1004054400 1.94138986
1004113680 1.94138986
1004122080 1.94104972
1004126880 1.94046638
1004135280 1.94016309
1004143680 1.94029344
1004148480 1.94024526
1004156880 1.94032413
1004165280 1.94026044
1004170140 1.94023602
1004183220 1.91892327
1004188020 1.91889108
1004196420 1.91480602
1004204820 2.34400455
1004209620 3.23583221
1004218020 2.48738587
1004226480 2.54958664
1004231280 2.65056704
1004237280 2.39751077
1004242080 2.44045193
1004250480 2.99785388
1004258880 2.67126044
1004263680 3.57504540
1004272080 3.17005898
1004280480 2.51534720
1004285340 3.45455093
1004293740 3.49295063
1004302140 3.53009094
1004306940 3.53906722
1004315340 3.52545927
1004323740 3.52577617
1004336940 3.55561393
1004345400 1.93865714
1004350200 1.93974175
1004358600 1.94128376
1004367000 1.92009134
1004371800 1.91979458
1004380200 1.91735973
1004388600 1.91747992
1004393460 1.91216975
1004401860 1.91750105
1004410260 1.93872603
1004415060 1.93879374
1004423460 1.93869929
1004431860 1.93878401
1004436660 1.93859974
1004445120 1.93866501
1004453520 1.93884006
1004458320 1.93871742
1004466720 1.93812819
1004475120 1.91671646
1004479920 1.91699148
1004488320 1.91796471
1004496780 1.91691716
1004501580 1.91668825
1004509980 1.91644899
1004518380 1.91731174
1004523180 1.91636525
1004531580 1.91651586
1004539980 1.91651002
1004544840 1.91632337
1004553240 1.90394125
1004561640 1.90389459
1004566440 1.89886849
1004614980 1.90675273
1004619780 1.90692944
1004628180 1.90688558
1004636580 1.91919489
1004641440 1.91956765
1004649840 1.91970982
1004658240 1.91993140
1004663040 1.91921083
1004671440 1.91935329
1004679840 1.93704252
1004684640 1.93711694
1004693100 1.93741202
1004701500 1.93711431
1004706300 1.93749403
1004714700 1.93757012
1004723100 1.94356278
1004727900 1.94335309
1004736300 1.94323734
1004744760 1.94333854
1004749560 1.94366698
1004757960 1.94334912
1004766360 1.94375695
1004771160 1.94455113
1004779560 1.94453590
1004787960 1.93825774
1004792820 1.92445856
1004801220 1.93733693
1004809620 1.93764391
1004814420 1.93745212
1004822820 1.92226043
1004831220 1.92252282
1004836020 1.92211996
1004844480 1.92222946
1004852880 1.92207662
1004857680 1.92170842
1004866080 1.92182408
1004874480 1.92143999
1004879280 1.92154358
1004887680 1.92167584
1004896140 1.92211711
1004900940 1.94312681
1004909340 1.94356146
1004917740 1.94303728
1004922540 1.94251231
1004930940 1.94274204
1004939340 1.94256569
1004944200 1.93645538
1004952600 1.93609756
1004961000 1.93576064
1004965800 1.93570833
1004974200 1.90911240
1004982600 1.93566984
1004987400 1.93596101
1004995860 1.93591757
1005004260 1.93609953
1005009060 1.93605840
1005017460 1.93700211
1005025860 1.93134682
1005030660 1.93566129
1005039060 1.93554451
1005047520 1.93539085
1005052320 1.93523857
1005060720 1.93516589
1005069120 1.93524975
1005073920 1.93506231
1005082320 1.93526751
1005090780 1.93506494
1005095580 1.93542488
1005103980 1.91408356
1005112380 1.91417657
1005117180 1.90144490
1005125580 1.90889371
1005133980 1.91358522
1005138840 1.91377119
1005147240 1.93513202
1005155640 1.90870901
1005160440 1.91386548
1005168840 1.91367204
1005177240 1.91397792
1005182040 1.91420672
1005190500 1.93499688
1005198900 1.93497024
1005203700 1.93552603
1005212100 1.93472399
1005220500 1.92260507
1005225300 1.90120431
1005233760 1.90117508
1005242160 1.90124381
1005246960 1.90150530
1005255360 1.90128975
1005263760 1.90136267
1005268560 1.90158369
1005277020 1.92266407
1005285420 1.89983280
1005290220 1.89975065
1005298620 1.92210279
1005307020 1.92315888
1005311820 1.92199444
1005320220 1.92196674
1005328680 1.92218736
1005333480 1.92259186
1005341880 1.92276857
1005350280 1.92359726
1005355080 1.92267206
1005363480 1.92245267
1005371940 1.92280541
1005376740 1.92257948
1005385140 1.93502598
1005393540 1.93461633
1005398340 1.93477905
1005406740 1.93487506
1005411600 1.93476393
1005420000 1.93959786
1005428400 1.93999540
1005433200 1.94004390
1005441600 1.93987332
1005450000 1.93949165
1005454860 1.93486723
1005463260 1.93468279
1005471660 1.92962677
1005476460 1.93498921
1005484860 1.93453125
1005493260 1.93437381
1005498120 1.92927105
1005506520 1.93530720
1005514920 1.93492312
1005519720 1.92900579
1005528120 1.93433158
1005536520 1.93436214
1005541380 1.93428836
1005549780 1.93422641
1005558180 1.93450512
1005562980 1.93440284
1005571380 1.93406457
1005579780 1.93438466
1005584580 1.93437250
1005593040 1.93391457
1005601440 1.93386512
1005606240 1.93397322
1005614640 1.93390767
1005623040 1.93421326
1005627840 1.93413111
1005636300 1.93378380
1005644700 1.91307091
1005649500 1.91261306
1005657900 1.91282043
1005666300 1.91446658
1005671100 1.91267797
1005679500 1.91285524
1005687960 1.91257712
1005692760 1.91283808
1005701160 1.91272961
1005709560 1.91276943
1005714360 1.91261726
1005722760 1.91236411
1005731220 1.93353053
1005736020 1.93328583
1005744420 1.93342903
1005752820 1.93353020
1005757620 1.93347896
1005766020 1.93340111
1005774480 1.93346483
1005779280 1.91218027
1005787680 1.91198415
1005796080 1.93326875
1005800880 1.91181621
1005809280 1.91170037
1005817740 1.91157193
1005822540 1.91147714
1005830940 1.93450808
1005839340 1.93482416
1005844140 1.91331042
1005852540 1.91312451
1005861000 1.91338832
1005865800 1.91346606
1005874200 1.91339253
1005882600 1.91328110
1005887400 1.90599045
1005895800 1.91327236
1005904260 1.91329115
1005909060 1.91443132
1005917460 1.91411620
1005925860 1.91399515
1005930660 1.91357847
1005939060 1.91355580
1005947520 1.91357135
1005952320 1.93532776
1005960720 1.93506139
1005969120 1.91368247
1005973920 1.91396793
1005982320 1.91399807
1005990780 1.91396469
1005995580 1.90148544
1006003980 1.91365947
1006012380 1.91502636
1006017180 1.91514311
1006025580 1.91498323
1006033980 1.91505295
1006038840 1.91504387
1006047240 1.91406937
1006055640 1.91371098
1006060440 1.91393164
1006068840 1.91343723
1006077240 1.90151146
1006082100 1.91332289
1006090500 1.91320661
1006098900 1.91295918
1006103700 1.91313341
1006112100 1.91314961
1006120500 1.91313179
1006125360 1.91296631
1006133760 1.91284455
1006142160 1.91282481
1006146960 1.93430397
1006155360 1.92953407
1006163760 1.91525322
1006168620 1.93653627
1006177020 1.93636709
1006185420 1.90959596
1006190220 1.90975815
1006198620 1.90991907
1006207020 1.90967188
1006211880 1.92964463
1006220280 1.17599984
1006228680 1.91716048
1006233480 1.92950213
1006241880 1.92987064
1006250280 1.90837732
1006255080 1.91331836
1006263540 1.90880364
1006271940 1.91321645
1006276740 1.91350732
1006285140 1.90869209
1006293540 1.90861718
1006298340 1.90839899
1006309200 1.90861016
1006317600 1.90811209
1006322400 1.90824732
1006330800 1.90782762
1006339200 1.90804125
1006344000 1.90824038
1006352460 1.90816808
1006360860 1.90797118
1006365660 1.90817030
1006374060 1.90811547
1006382460 1.90800768
1006387260 1.90789861
1006395720 1.90778208
1006404120 1.90801345
1006408920 1.90975331
1006417320 1.90881482
1006425720 1.91030027
1006430520 1.90851327
1006438920 1.90803394
1006447380 1.90820500
1006452180 1.90858720
1006460580 1.90818015
1006468980 1.90817918
1006473780 1.90844354
1006482180 1.90841674
1006490640 1.90778095
1006495440 1.90764124
1006503840 1.90746445
1006512240 1.90727026
1006517040 1.90704643
1006525440 1.90696226
1006533900 1.90712512
1006538700 1.90706158
1006547100 1.90736477
1006555500 1.90706868
1006560300 1.90732348
1006568700 1.90732316
1006577160 1.90730348
1006581960 1.90726155
1006590360 1.90721446
1006598760 1.90706191
1006603560 1.90697999
1006611960 1.90688003
1006620360 1.90736155
1006625220 1.90801878
1006633620 1.90810817
1006642020 1.90809236
1006646820 1.90738703
1006655220 1.90724833
1006663620 1.90716673
1006668480 1.89633503
1006676880 1.90255773
1006685280 1.90731800
1006690080 1.89636384
1006698480 1.90728994
1006706880 1.90713157
1006711740 1.90707352
1006720140 1.90707448
1006728540 1.90714866
1006733340 1.90707577
1006741740 1.90714028
1006750140 1.90698612
1006755000 1.90719575
1006763400 1.90698080
1006771800 1.90742816
1006776600 1.90708561
1006785000 1.90702563
1006793400 1.90670639
1006798260 1.90632791
1006806660 1.90636176
1006815060 1.90644750
1006819860 1.90735138
1006828260 1.90662046
1006836660 1.90657549
1006841460 1.90656388
1006849920 1.90657452
1006858320 1.90669543
1006863120 1.90637932
1006871520 1.90633000
1006879920 1.89051426
1006884720 1.90644476
1006893180 1.90646217
1006901580 1.90684762
1006906380 1.90662772
1006914780 1.90662353
1006923180 1.90629213
1006928040 1.90649344
1006936440 1.90667947
1006944840 1.90717608
1006949640 1.90615402
1006958040 1.90618335
1006966440 1.90772965
1006971300 1.90601930
1006979700 1.90818337
1006988100 1.90605411
1006992900 1.89468961
1007001300 1.92729458
1007009700 1.92706958
1007014500 1.92719156
1007022960 1.92785454
1007031360 1.92685933
1007036160 1.92686890
1007044560 1.92704220
1007052960 1.92727373
1007057760 1.92644783
1007066220 1.92649245
1007074620 1.90497076
1007079420 1.92704023
1007087820 1.92681070
1007096220 1.90484163
1007101020 1.90523679
1007109480 1.92577888
1007117880 1.92571027
1007123160 1.92567883
1007131560 1.90446742
1007136360 1.92584610
1007144760 1.92589968
1007153160 1.92609525
1007157960 1.90027287
1007466180 1.89954681
1007470980 1.89969183
1007479380 1.89971237
1007487780 1.89985773
1007492640 1.90531724
1007501040 1.90497809
1007509440 1.90513171
1007514240 1.90494685
1007522640 1.90428297
1007531040 1.90475010
1007535840 1.90472661
1007544300 1.90460845
1007552700 1.89980383
1007557500 1.88863529
1007565900 1.89964620
1007574300 1.89910992
1007579100 1.89915667
1007587560 1.89919483
1007595960 1.88841791
1007600760 1.92064818
1007609160 1.92026733
1007617560 1.89892758
1007622360 1.89881791
1007630760 1.89871690
1007639220 1.91976977
1007644020 1.91980264
1007652420 1.92545392
1007660820 1.92554277
1007665620 1.92585525
1007674020 1.90442300
1007682480 1.90417885
1007687280 1.89412552
1007695680 1.89418241
1007704080 1.89355861
1007708880 1.89328663
1007717280 1.93012354
1007725740 1.90905093
1007730540 1.90925344
1007738940 1.90903381
1007747340 1.90991411
1007752140 1.93149005
1007760540 1.93118208
1007769000 1.93052699
1007773800 1.93045160
1007782200 1.93034770
1007790600 1.93050569
1007795400 1.93047815
1007803800 1.90957550
1007812260 1.90945855
1007817060 1.90939104
1007825460 1.93082991
1007833860 1.93133819
1007838660 1.93084188
1007847060 1.93065550
1007855520 1.93082073
1007860320 1.93368875
1007868720 1.93373048
1007877120 1.90646835
1007881920 1.91203711
1007890320 1.91170609
1007898780 1.90077263
1007903580 1.91190573
1007911980 1.91140167
1007920380 1.91161615
1007925180 1.91149095
1007933580 1.91144242
1007942040 1.91129913
1007946840 1.91146636
1007955240 1.91142957
1007963640 1.91141954
1007968440 1.91117597
1007976840 1.91186568
1007985300 1.91177119
1007990100 1.93337809
1007998500 1.93296102
1008006900 1.93302472
1008011700 1.93327858
1008020100 1.91123742
1008028560 1.90048181
1008033360 1.93285399
1008041760 1.93278110
1008050160 1.93294526
1008054960 1.93302834
1008063360 1.92221818
1008071820 1.93293771
1008076620 1.93304049
1008085020 1.91167089
1008093420 1.91137780
1008098220 1.91147678
1008106620 1.91138851
1008115080 1.91153728
1008119880 1.91045103
1008128280 1.93186837
1008136680 1.93159509
1008141480 1.93164724
1008149880 1.93183555
1008158340 1.93181390
1008163140 1.93151537
1008175020 1.91024350
1008183420 1.91008449
1008188220 1.91001824
1008196620 1.91019890
1008205020 1.90997816
1008209880 1.91020051
1008218280 1.91048399
1008226680 1.91038799
1008231480 1.90952097
1008239880 1.90949819
1008248280 1.90950045
1008253140 1.90968137
1008261540 1.90960771
1008269940 1.90890164
1008274740 1.90886257
1008283140 1.90888775
1008291540 1.90890648
1008298800 1.90881090
1008307200 1.90880961
1008315600 1.90855842
1008320400 1.90872663
1008328800 1.90874988
1008337200 1.90878507
1008342060 1.90903953
1008350460 1.90902726
1008358860 1.90932311
1008363660 1.90920812
1008372060 1.90923008
1008380460 1.90891579
1008385320 1.90884442
1008393720 1.90964771
1008402120 1.90907403
1008406920 1.90923358
1008415320 1.90908145
1008423720 1.90915832
1008428580 1.91098525
1008436980 1.90981863
1008445380 1.90962639
1008450180 1.90934566
1008458580 1.90928106
1008466980 1.90921581
1008471780 1.90906434
1008480240 1.90956339
1008488640 1.90912183
1008493440 1.90901364
1008501840 1.90879728
1008510240 1.90880116
1008515040 1.90893839
1008523500 1.90871301
1008531900 1.90871947
1008536700 1.90883506
1008545100 1.92988377
1008553500 1.92996470
1008558300 1.92960758
1008566760 1.92966655
1008575160 1.93111825
1008579960 1.93095823
1008588360 1.93094315
1008596760 1.92941829
1008601560 1.92949690
1008610020 1.92969312
1008618420 1.92973113
1008623220 1.92978191
1008631620 1.92978158
1008640020 1.93011866
1008644820 1.93035449
1008653280 1.90864028
1008661680 1.90851017
1008666480 1.90804569
1008674880 1.90794468
1008683280 1.90859447
1008688080 1.90889572
1008696540 1.90898582
1008704940 1.90867519
1008709740 1.90869068
1008718140 1.90866002
1008726540 1.90884584
1008731340 1.90865000
1008739800 1.90865190
1008748200 1.90859346
1008753000 1.90848015
1008761400 1.90842592
1008769800 1.90818028
1008774600 1.90818738
1008783060 1.90838654
1008791460 1.90854149
1008796260 1.90884693
1008804660 1.88819265
1008813060 1.88762425
1008817860 1.88755520
1008826320 1.88774099
1008834720 1.88744826
1008839520 1.88721575
1008847920 1.88743080
1008856320 1.88803095
1008861120 1.88663756
1008869580 1.90744362
1008877980 1.90743297
1008882780 1.90761170
1008891180 1.90762654
1008899580 1.92897123
1008904380 1.92880490
1008912840 1.93433221
1008921240 1.92852107
1008926040 1.90703044
1008934440 1.90704914
1008942840 1.91176733
1008947640 1.90733717
1008956100 1.90690531
1008964500 1.90698045
1008969300 1.90688306
1008977700 1.90732104
1008986100 1.90682792
1008990960 1.90690628
1008999360 1.90667702
1009007760 1.90703656
1009012560 1.89752265
1009020960 1.90704721
1009029360 1.90698110
1009034220 1.90730556
1009042620 1.90712622
1009051020 1.90720557
1009055820 1.90704818
1009064220 1.90691370
1009072620 1.90709462
1009077480 1.90713558
1009085880 1.90700690
1009094280 1.90705205
1009099080 1.90686920
1009107480 1.89720038
1009115880 1.90683760
1009120740 1.90667315
1009129140 1.90700270
1009137540 1.90699658
1009142340 1.90670346
1009150740 1.89676451
1009155600 1.90585863
1009164000 1.90751717
1009172400 1.90761396
1009177200 1.90574261
1009185600 1.90590052
1009194000 1.90567110
1009198860 1.90579837
1009207260 1.90593629
1009215660 1.90610871
1009220460 1.90612386
1009228860 1.90628662
1009237260 1.90629178
1009242120 1.90607422
1009250520 1.90623054
1009258920 1.90620089
1009263720 1.90615834
1009272120 1.90592050
1009280580 1.90608325
1009285380 1.90618832
1009293780 1.90593533
1009302180 1.90593275
1009306980 1.90610677
1009315380 1.90610581
1009323840 1.90609803
1009328640 1.90620987
1009337040 1.90942460
1009345440 1.90612245
1009350240 1.90627941
1009358640 1.92742747
1009367100 1.92725445
1009371900 1.92717171
1009380300 1.92735748
1009388700 1.92742126
1009393500 1.92771698
1009401960 1.92901081
1009410360 1.93034808
1009415160 1.92831679
1009423560 1.92760837
1009431960 1.92766791
1009436760 1.92737874
1009445220 1.92727571
1009453620 1.92735944
1009458420 1.92769146
1009466820 1.90602874
1009475220 1.90622019
1009480020 1.90608095
1009488480 1.90624662
1009496880 1.90616797
1009501680 1.90611125
1009510080 1.90618570
1009518480 1.90608965
1009523340 1.90633203
1009531740 1.90792625
1009540140 1.90646742
1009544940 1.90605646
1009555200 1.88519116
1009563660 1.88504441
1009572060 1.88501614
1009576860 1.88503678
1009585260 1.88492054
1009593660 1.88469475
1009598460 1.88465823
1009606920 1.87632827
1009615320 1.88533601
1009620120 1.88573985
1009628520 1.88477636
1009636920 1.88454932
1009641720 1.88447249
1009650180 1.88397156
1009658580 1.88418804
1009663380 1.88406044
1009671780 1.88391571
1009680180 1.90469578
1009684980 1.90526064
1009693440 1.90486387
1009701840 1.90498559
1009706640 1.90481428
1009715040 1.90491636
1009723440 1.90485356
1009728240 1.90463912
1009736700 1.90469224
1009745100 1.90468677
1009749900 1.90491088
1009758300 1.88417566
1009766700 1.90501297
1009771500 1.90526161
1009779960 1.90527868
1009788360 1.90528931
1009793160 1.90503648
1009801560 1.88426549
1009809960 1.88420423
1009814760 1.88442677
1009823220 1.88443089
1009831620 1.88427533
1009836420 1.88455027
1009844820 1.88427152
1009853220 1.88428200
1009858020 1.88428295
1009866480 1.88427565
1009874880 1.88408202
1009879680 1.88415217
1009888080 1.88536969
1009896780 1.88423121
1009901580 1.88414709
1009909980 1.88406774
1009918380 1.88399664
1009923240 1.88423788
1009931640 1.88416519
1009940040 1.88414615
1009944840 1.88463189
1009953240 1.88481956
1009961640 1.88421249
1009966500 1.88382812
1009974900 1.88364788
1009983300 1.88371737
1009988100 1.88373641
1009996500 1.88397475
1010004900 1.88392936
1010009760 1.88372150
1010018160 1.88399823
1010026560 1.88408076
1010031360 1.88387890
1010039760 1.88385669
1010048160 1.88392745
1010053020 1.88384335
1010061420 1.88394935
1010069820 1.88372816
1010074620 1.88329409
1010083020 1.88360851
1010091420 1.90449455
1010096280 1.88387761
1010104680 1.88407946
1010113080 1.88334485
1010117880 1.88349016
1010126280 1.88344498
1010166600 1.88877909
1010171400 1.88888004
1010179800 1.89066280
1010188260 1.88909008
1010193060 1.88912225
1010201460 1.88936244
1010209860 1.88885154
1010214660 1.88785351
1010223060 1.88923565
1010231520 1.88915347
1010236320 1.88912321
1010244720 1.88914670
1010253120 1.88899987
1010257920 1.88926743
1010266320 1.88950540
1010274780 1.88946940
1010279580 1.88925214
1010287980 1.88923844
1010296380 1.88938976
1010301180 1.88933401
1010309580 1.88042196
1010318040 1.88918365
1010322840 1.88414534
1010331240 1.88874773
1010339640 1.88864480
1010344440 1.88854980
1010352840 1.88720851
1010361300 1.88850510
1010366100 1.88843594
1010374500 1.89946618
1010382900 1.88810392
1010387700 1.88815874
1010396100 1.88787675
1010404560 1.88783379
1010409360 1.88771445
1010417760 1.88790722
1010426160 1.88806644
1010430960 1.88765547
1010439360 1.88811279
1010447820 1.87938321
1010452620 1.90908690
1010461020 1.90890961
1010469420 1.90862547
1010474220 1.90859187
1010482680 1.90891417
1010491080 1.90935082
1010495880 1.90919869
1010504280 1.90914814
1010512680 1.90957695
1010517480 1.90921871
1010525940 1.90948585
1010534340 1.90933241
1010539140 1.90926199
1010547540 1.90926910
1010555940 1.90934953
1010560740 1.90927298
1010569200 1.90799995
1010574000 1.90922550
1010582400 1.90913732
1010590800 1.88820546
1010595600 1.88828886
1010604000 1.88827676
1010612460 1.90907079
1010617260 1.93043832
1010625660 1.90931270
1010634060 1.91037741
1010638860 1.90917979
1010647260 1.90903882
1010655720 1.90955046
1010660520 1.90902655
1010668920 1.90873464
1010677320 1.90880502
1010682120 1.90892337
1010690520 1.90949635
1010698980 1.90911520
1010703780 1.90905545
1010712180 1.90900636
1010720580 1.90386721
1010725380 1.88278340
1010733780 1.88269160
1010742240 1.88263864
1010747040 1.88256222
1010755440 1.88236914
1010763840 1.90331013
1010768640 1.90301358
1010777100 1.90295055
1010785500 1.90297628
1010790300 1.88237199
1010798700 1.88220207
1010807100 1.88207465
1010811900 1.88243667
1010820360 1.88236724
1010828760 1.88231524
1010833560 1.88242874
1010841960 1.88223567
1010850360 1.88236565
1010855160 1.88352170
1010863620 1.88364164
1010872020 1.88354835
1010876820 1.88358579
1010885220 1.88821113
1010893620 1.88792849
1010898420 1.87945827
1010906880 1.88891393
1010915280 1.88327998
1010920080 1.88327872
1010928480 1.90428483
1010936880 1.90327286
1010941740 1.90324198
1010950140 1.90179912
1010958540 1.90304836
1010963340 1.90287373
1010971740 1.89393448
1010980140 1.90299401
1010985000 1.90260911
1010993400 1.90247568
1011001800 1.90254030
1011006600 1.90258628
1011015000 1.90266891
1011023400 1.90248372
1011028260 1.90240014
1011036660 1.90246475
1011045060 1.88154956
1011049860 1.88324255
1011058260 1.88209053
1011066660 1.90250590
1011071520 1.90238857
1011079920 1.92352451
1011088320 1.90238535
1011093120 1.90221274
1011101520 1.90319470
1011109920 1.90236188
1011114780 1.90129665
1011123180 1.90129890
1011131580 1.90130147
1011136380 1.90134323
1011144780 1.90111260
1011153180 1.90283965
1011158040 1.90117041
1011166440 1.90232427
1011174840 1.90294545
1011179640 1.90280878
1011195300 1.90254995
1011203700 1.90219410
1011208560 1.90235458
1011216960 1.90402679
1011225360 1.90254264
1011230160 1.90245584
1011238560 1.88157848
1011246960 1.88163869
1011251820 1.88147075
1011260220 1.88138109
1011268620 1.88153507
1011273420 1.88100635
1011281820 1.86048424
1011290220 1.86055888
1011295020 1.86059885
1011303480 1.86049174
1011311880 1.86053889
1011316680 1.85668219
1011325080 1.86703469
1011333480 1.86564607
1011338280 1.86556898
1011346740 1.86531831
1011355140 1.86529826
1011359940 1.86525534
1011368340 1.86527758
1011376740 1.86552636
1011381540 1.86561598
1011389940 1.86569809
1011394800 1.85734321
1011403200 1.86590557
1011411600 1.86582188
1011416400 1.85734227
1011424800 1.86568744
1011433200 1.86551195
1011438060 1.86546557
1011446460 1.86530359
1011454860 1.86528917
1011459660 1.86551195
1011468060 1.86545868
1011476460 1.86528980
1011481260 1.86556397
1011489720 1.86619302
1011498120 1.86430543
1011502920 1.86557713
1011511320 1.86539445
1011519720 1.86600493
1011524520 1.86528792
1011532920 1.86529137
1011541380 1.86536969
1011546180 1.86520678
1011554580 1.86511655
1011562980 1.85698587
1011567780 1.86525377
1011576180 1.86515352
1011584640 1.86511593
1011589440 1.86511687
1011597840 1.86505453
1011606240 1.86502728
1011611040 1.86471751
1011619440 1.86477138
1011627840 1.86468212
1011632700 1.86459413
1011641100 1.86427130
1011649500 1.86431952
1011654300 1.86408754
1011662700 1.86399378
1011671100 1.86389080
1011675900 1.86422372
1011684360 1.86398799
1011692760 1.86396295
1011697560 1.86419679
1011705960 1.86414420
1011714360 1.86381991
1011719160 1.90536106
1011727620 1.90541228
1011736020 1.90560622
1011740820 1.90552052
1011749220 1.88521077
1011757620 1.88501193
1011762420 1.88498239
1011770820 1.87224523
1011779280 1.88482931
1011784080 1.88514152
1011792480 1.88513358
1011800880 1.87691900
1011805680 1.88504814
1011814080 1.88504210
1011822480 1.88576597
1011827340 1.88563585
1011835740 1.88501798
1011844140 1.88025872
1011848940 1.87665971
1011857340 1.88494888
1011865740 1.88479199
1011870540 1.88465290
1011879000 1.88474944
1011887400 1.88498062
1011901380 1.88480518
1011906180 1.88462894
1011914580 1.88518822
1011922980 1.88372458
1011927780 1.88534705
1011936180 1.88471213
1011944640 1.88475580
1011949440 1.88522173
1011957840 1.88464656
1011966240 1.88012309
1011971040 1.88503464
1011979440 1.88507974
1011987840 1.88610510
1011992700 1.88579586
1012001100 1.88551194
1012009500 1.88508467
1012014300 1.88489696
1012022700 1.88502940
1012031100 1.88514915
1012035900 1.88505862
1012044360 1.88490236
1012052760 1.88491633
1012057560 1.88646670
1012065960 1.88496016
1012074360 1.88496683
1012079160 1.88514089
1012087560 1.88538931
1012096020 1.88521903
1012100820 1.88530258
1012109220 1.88643793
1012117620 1.88568956
1012122420 1.88544395
1012130820 1.88485726
1012139220 1.88485663
1012144080 1.88488076
1012152480 1.88502527
1012160880 1.88539217
1012165680 1.88531275
1012174080 1.88481725
1012182480 1.87280792
1012187280 1.87682836
1012195740 1.88521141
1012204140 1.88518378
1012208940 1.88046547
1012221540 1.88513549
1012226400 1.88505990
1012234800 1.88029261
1012243200 1.88462958
1012248000 1.88464038
1012256400 1.88455909
1012264800 1.88428923
1012269600 1.88515058
1012278060 1.87605631
1012286460 1.87596730
1012291260 1.87471188
1012299660 1.87584540
1012308060 1.87599753
1012312860 1.87596470
1012321320 1.87602877
1012329720 1.87129371
1012334520 1.87625669
1012342920 1.87695074
1012351320 1.87929147
1012356120 1.87610137
1012364520 1.87621217
1012372980 1.87619291
1012377780 1.87675268
1012386180 1.87544274
1012394580 1.87550648
1012399380 1.87560019
1012407780 1.88424526
1012416180 1.88394753
1012421040 1.88393261
1012429440 1.88375237
1012437840 1.88345268
1012442640 1.88346727
1012451040 1.87852468
1012459440 1.88340412
1012464240 1.88318491
1012472700 1.87500819
1012481100 1.87860009
1012485900 1.87483425
1012494300 1.88322409
1012502700 1.87485002
1012507500 1.88327136
1012515960 1.88331577
1012524360 1.87534369
1012529160 1.88356482
1012537560 1.88337764
1012545960 1.88358863
1012550760 1.88334462
1012559160 1.88400591
1012567620 1.88414224
1012572420 1.88391562
1012580820 1.88320678
1012589220 1.88299331
1012594020 1.88309481
1012602420 1.88323502
1012610820 1.88313256
1012615680 1.88317792
1012624080 1.86242468
1012632480 1.88313605
1012637280 1.88338095
1012645680 1.88319092
1012654080 1.88297872
1012658880 1.88299553
1012667340 1.88308847
1012675740 1.88371061
1012680540 1.88321666
1012688940 1.88373287
1012697340 1.88363227
1012702140 1.88346157
1012710600 1.88338765
1012719000 1.88346823
1012723800 1.88355105
1012737060 1.90432503
1012741860 1.89581644
1012750260 1.90411420
1012758660 1.90443484
1012771320 1.88317579
1012779720 1.88308063
1012784520 1.88291634
1012792920 1.87830470
1012801320 1.88285418
1012806120 1.88285957
1012814580 1.88284498
1012822980 1.88275428
1012827780 1.88278663
1012836180 1.88285259
1012844580 1.88268626
1012849440 1.88291079
1012857840 1.87463583
1012866240 1.88301387
1012871040 1.90372150
1012879440 1.89070490
1012887840 1.87797678
1012892700 1.87867404
1012901100 1.89890704
1012909500 1.87823408
1012914300 1.87831359
1012922700 1.88298489
1012931100 1.88327132
1012935960 1.86105186
1012944360 1.86103562
1012952760 1.86135116
1012957560 1.85992960
1012965960 1.85987029
1012974420 1.84834065
1012979220 1.86100501
1012987620 1.88287040
1012996020 1.87455389
1013000820 1.88259845
1013009220 1.88283614
1013017680 1.87448992
1013022480 1.88277022
1013030880 1.88296840
1013039280 1.88306672
1013044080 1.88296427
1013052480 1.88290193
1013060940 1.88307955
1013065740 1.88295426
1013074140 1.88263016
1013082540 1.88275256
1013087340 1.88292635
1013095740 1.88170582
1013104140 1.88304085
1013109000 1.87775871
1013117400 1.87459803
1013125800 1.87472606
1013130600 1.88277398
1013139000 1.88306941
1013147400 1.88279364
1013152200 1.88309717
1013160660 1.88358573
1013169060 1.88292717
1013173860 1.88274386
1013182260 1.88279491
1013190660 1.88301882
1013195460 1.88308194
1013203920 1.88302961
1013212320 1.87477116
1013217120 1.88351158
1013225520 1.88299567
1013233920 1.88292050
1013238720 1.88298996
1013247180 1.88301184
1013255580 1.88315474
1013260380 1.88291289
1013268780 1.88301089
1013277180 1.88302738
1013282040 1.88295761
1013290440 1.88319646
1013298840 1.88315173
1013303640 1.88289260
1013312040 1.88313032
1013320440 1.88304357
1013325300 1.87470525
1013333700 1.88290116
1013342100 1.88306989
1013346900 1.87473552
1013355300 1.88322183
1013363760 1.88316061
1013368560 1.88310795
1013376960 1.88442618
1013385360 1.88342264
1013390160 1.88360889
1013398560 1.88370789
1013407020 1.88346769
1013411820 1.88307623
1013420220 1.88318472
1013428620 1.88328782
1013433420 1.88287832
1013441820 1.88305086
1013450280 1.88289577
1013455080 1.87456524
1013463480 1.88289164
1013471880 1.88294905
1013476680 1.88283646
1013485080 1.88304769
1013493540 1.88284058
1013498340 1.87400502
1013506740 1.88226416
1013515140 1.88249846
1013519940 1.88238686
1013528400 1.88271313
1013533200 1.89498302
1013541600 1.89512886
1013550000 1.90328275
1013554800 1.90362633
1013563200 1.90344906
1013571660 1.90340595
1013576460 1.90323933
1013584860 1.89505690
1013593260 1.89515515
1013598060 1.90332457
1013606520 1.90359100
1013614920 1.90303284
1013619720 1.90309797
1013631120 1.90294762
1013639520 1.90307224
1013647920 1.89511911
1013652720 1.90307610
1013661120 1.89786922
1013669580 1.90226296
1013680080 1.90093958
1013684880 1.87710661
1013693340 1.87716977
1013701740 1.87750307
1013706540 1.87709080
1013714940 1.87727860
1013723340 1.87737211
1013728140 1.87709901
1013736600 1.87736232
1013745000 1.87726849
1013749800 1.87718004
1013758200 1.87722884
1013766600 1.87323029
1013771460 1.88162757
1013788080 1.88195429
1013792880 1.88669305
1013801280 1.87673642
1013809680 1.88262541
1013814480 1.88771860
1013822940 1.88771987
1013831340 1.88756364
1013836140 1.88701489
1013844540 1.88333904
1013852940 1.88276303
1013857800 1.88188203
1013866200 1.88228331
1013874600 1.87394935
1013879400 1.88208075
1013887800 1.88200912
1013896260 1.87385732
1013901060 1.88200467
1013909460 1.87368242
1013917860 1.88187965
1013922660 1.88167239
1013931120 1.88182419
1013939520 1.88199977
1013944320 1.87366272
1013952720 1.88193670
1013961120 1.88147832
1013965980 1.88148719
1013974380 1.87324162
1013982780 1.88137060
1013987580 1.88129742
1013995980 1.88150810
1014004440 1.88165988
1014009240 1.90254951
1014017640 1.90227433
1014026040 1.87300221
1014030840 1.88130344
1014039300 1.88128348
1014047700 1.88108391
1014052500 1.88102848
1014060900 1.88109278
1014069300 1.87639950
1014074160 1.88117450
1014082560 1.90084031
1014090960 1.90050221
1014095760 1.90045759
1014104160 1.90050647
1014112620 1.90032533
1014117420 1.87899647
1014125820 1.87901165
1014134220 1.87926123
1014139020 1.87936278
1014147420 1.87135267
1014155880 1.90206206
1014169080 1.87000042
1014177480 1.89072085
1014182280 1.89083758
1014190680 1.87019360
1014199080 1.89127533
1014203940 1.87157024
1014212340 1.87147117
1014220740 1.86680276
1014225540 1.87140226
1014233940 1.87132958
1014244800 1.87167507
1014249600 1.87138212
1014258000 1.89248551
1014266400 1.88827228
1014271200 1.89269816
1014279660 1.87948004
1014288060 1.88802910
1014292860 1.89223930
1014301260 1.88764318
1014309660 1.87170143
1014314460 1.87178766
1014322920 1.87162307
1014331320 1.86682528
1014336120 1.86367025
1014344520 1.87168270
1014352920 1.86649710
1014357780 1.85896334
1014366180 1.86663392
1014374580 1.87136281
1014379380 1.87127189
1014388980 1.87148159
1014393780 1.89201855
1014402240 1.88402312
1014410640 1.89189025
1014415440 1.89196589
1014423840 1.89249194
1014432240 1.87140010
1014437100 1.86332913
1014445500 1.87132742
1014453900 1.87139286
1014458700 1.87111129
1014467100 1.86341330
1014475560 1.87093074
1014480360 1.87205059
1014488760 1.86381950
1014497160 1.87132711
1014501960 1.87126262
1014510360 1.87018991
1014518820 1.89222443
1014523620 1.86328597
1014532020 1.87145013
1014540420 1.87119026
1014545220 1.87111161
1014553680 1.87190769
1014562080 1.89148310
1014566880 1.89173388
1014575280 1.89212419
1014583680 1.89147831
1014588540 1.89151436
1014596940 1.89132678
1014605340 1.89140430
1014610140 1.89282818
1014618540 1.87055117
1014627000 1.86903205
1014631800 1.87044187
1014640200 1.87055506
1014648600 1.87023499
1014653400 1.86986501
1014661860 1.86995522
1014670260 1.87000017
1014675060 1.86262421
1014683460 1.87048682
1014691860 1.87046419
1014696720 1.87043683
1014705120 1.87010201
1014713520 1.86233235
1014718320 1.86887802
1014726720 1.87102512
1014735180 1.86324780
1014739980 1.87006197
1014748380 1.87013553
1014756780 1.87002016
1014761580 1.87037524
1014769980 1.86281737
1014778440 1.85754909
1014783240 1.87014052
1014791640 1.87041777
1014800040 1.87010213
1014804840 1.87001600
1014813300 1.86604959
1014821700 1.87071335
1014826500 1.87023448
1014834900 1.87022724
1014843300 1.87029865
1014848160 1.87064512
1014856560 1.87042689
1014864960 1.86182180
1014869760 1.86966934
1014878160 1.86961938
1014886620 1.87013577
1014891420 1.86942562
1014899820 1.86946740
1014908220 1.86231895
1014913020 1.86945075
1014921480 1.86964683
1014929880 1.86972602
1014934680 1.86964400
1014943080 1.86957361
1014951480 1.87511475
1014956340 1.87520812
1014964740 1.87549901
1014973140 1.87528131
1014977940 1.87540214
1014986340 1.87488575
1014991200 1.87490941
1014999600 1.87530465
1015008000 1.86773965
1015012800 1.87539425
1015021200 1.87541918
1015029660 1.87524913
1015034460 1.87509645
1015042860 1.87530684
1015051260 1.87541033
1015056060 1.87518002
1015070460 1.86740450
1015078860 1.87542989
1015087260 1.87548226
1015092060 1.87553748
1015100520 1.87561258
1015108920 1.87549078
1015113720 1.87498161
1015122120 1.87485766
1015130520 1.87545008
1015135320 1.87515638
1015143780 1.87527847
1015152180 1.87538731
1015156980 1.87512957
1015165380 1.87505907
1015173780 1.87520433
1015178640 1.87018084
1015187040 1.87356549
1015195440 1.87463819
1015200240 1.87476812
1015208640 1.87471577
1015217100 1.87996873
1015221900 1.87991176
1015230300 1.87506333
1015238700 1.88017163
1015243500 1.88005767
1015251960 1.87231255
1015260360 1.88009107
1015265160 1.87997332
1015273560 1.88017463
1015281960 1.88013950
1015286820 1.87119927
1015295220 1.87988280
1015303620 1.90048439
1015308420 1.87966033
1015316820 1.87966001
1015325280 1.87180183
1015330080 1.87965495
1015338480 1.87182575
1015346880 1.87182386
1015351680 1.87935279
1015360140 1.87430003
1015368540 1.87899660
1015373340 1.87903456
1015381740 1.89985945
1015390140 1.90041280
1015395000 1.90021891
1015403400 1.90022501
1015411800 1.90062500
1015416600 1.87938822
1015425000 1.87933918
1015433460 1.87929521
1015438260 1.87938063
1015446660 1.86683719
1015455060 1.87878248
1015459860 1.87100487
1015468320 1.87098544
1015476720 1.87888471
1015481520 1.87874161
1015489920 1.87857496
1015498320 1.87895224
1015503120 1.85835560
1015511580 1.85825396
1015519980 1.87879031
1015524780 1.87898829
1015533180 1.87761940
1015541580 1.87900695
1015546440 1.87862808
1015554840 1.87864601
1015563240 1.87367304
1015568040 1.87118252
1015576440 1.87835688
1015584900 1.87820197
1015589700 1.87058815
1015598100 1.87837079
1015606500 1.87848303
1015611300 1.87424959
1015619760 1.87846580
1015628160 1.87864255
1015632960 1.87855275
1015641360 1.88034827
1015649760 1.87879418
1015654560 1.87901905
1015663020 1.87910509
1015671420 1.87907093
1015676220 1.87424094
1015684620 1.88031963
1015693020 1.88056421
1015697880 1.87161805
1015706280 1.87951351
1015714680 1.87941227
1015719480 1.88782026
1015727880 1.88797715
1015736340 1.88788645
1015741140 1.88759528
1015749540 1.88806341
1015757940 1.88769456
1015762740 1.87968565
1015771200 1.88278062
1015776000 1.88722751
1015784400 1.88721764
1015792800 1.87950054
1015797600 1.88256436
1015806060 1.88746993
1015814460 1.88770889
1015819260 1.88251855
1015827660 1.88697512
1015836060 1.88736478
1015840920 1.88766450
1015849320 1.87948125
1015857720 1.86613655
1015862520 1.86594345
1015870920 1.86113137
1015879380 1.86587982
1015884180 1.88656299
1015892580 1.86616163
1015900980 1.85823331
1015905780 1.85806963
1015914180 1.86576546
1015922640 1.87793148
1015927440 1.87774802
1015935840 1.87793258
1015946100 1.87772937
1015954500 1.87797367
1015962960 1.87792248
1015967760 1.87809506
1015976160 1.87852691
1015984560 1.87749266
1015989360 1.87287782
1015997820 1.87277925
1016006220 1.87272823
1016011020 1.87270457
1016019420 1.87282771
1016027820 1.87267373
1016032680 1.87742469
1016041080 1.86996111
1016049480 1.87275653
1016054280 1.87759879
1016062680 1.87739214
1016071140 1.87752232
1016075940 1.87745344
1016084340 1.87732242
1016092740 1.87746554
1016097540 1.87019540
1016106000 1.87803059
1016110800 1.88663113
1016119200 1.88649759
1016127600 1.88154464
1016132400 1.88633545
1016140860 1.88659711
1016149260 1.88618731
1016154060 1.88620447
1016162460 1.88626678
1016170860 1.88657548
1016183940 1.88618508
1016192400 1.88157536
1016197200 1.88633386
1016205600 1.88649155
1016214000 1.88191982
1016218800 1.88773718
1016227260 1.88181055
1016235660 1.87431766
1016240460 1.87866103
1016248860 1.88648523
1016257260 1.87445099
1016262060 1.88656372
1016270520 1.88678631
1016278920 1.88162197
1016283720 1.88693928
1016292120 1.88674084
1016300520 1.88732003
1016305380 1.88737570
1016313780 1.88262266
1016322180 1.88759458
1016326980 1.88684037
1016335380 1.86703317
1016343840 1.88644926
1016348640 1.88519668
1016357040 1.87906960
1016365440 1.88653447
1016370240 1.88623563
1016378700 1.88656388
1016387100 1.87872455
1016391900 1.87851237
1016400300 1.88607987
1016408700 1.88605158
1016413560 1.88595655
1016421960 1.88603474
1016430360 1.88238579
1016435160 1.88585930
1016443560 1.88588059
1016452020 1.88589013
1016456820 1.88589267
1016465220 1.88588314
1016473620 1.87818010
1016478420 1.88100764
1016486880 1.88100416
1016495280 1.88604582
1016500080 1.88457433
1016508480 1.88568957
1016516880 1.88605186
1016521740 1.88183168
1016530140 1.88628581
1016538540 1.88583956
1016543340 1.88599719
1016551740 1.88263560
1016560200 1.88207763
1016565000 1.88237561
1016573400 1.88212454
1016581800 1.88660692
1016586600 1.88604233
1016595060 1.88608015
1016603460 1.88589200
1016608260 1.88595778
1016616660 1.88595397
1016625060 1.88115747
1016629920 1.88637355
1016638320 1.88599338
1016646720 1.88671917
1016651520 1.87910531
1016659920 1.87905122
1016668380 1.88605409
1016673180 1.88625625
1016681580 1.88613387
1016689980 1.87849115
1016694780 1.88568893
1016703240 1.87835599
1016711640 1.88576424
1016716440 1.88520792
1016724840 1.86471376
1016733240 1.87678383
1016738100 1.87672225
1016746500 1.87679741
1016754900 1.87731417
1016759700 1.87700428
1016768100 1.89780866
1016776560 1.89271493
1016781360 1.89756739
1016789760 1.89766927
1016798160 1.89764268
1016802960 1.91895354
1016811420 1.91907223
1016819820 1.89784263
1016824620 1.89802401
1016833020 1.89785785
1016841420 1.89795559
1016846280 1.89817257
1016854680 1.89773640
1016863080 1.89079918
1016867880 1.89832707
1016876280 1.89068311
1016884740 1.89801840
1016889540 1.89055971
1016897940 1.89827803
1016906340 1.89927656
1016911140 1.89824854
1016919600 1.87630593
1016924400 1.87746313
1016932800 1.87787678
1016941200 1.87729063
1016946000 1.87731275
1016954460 1.87732475
1016962860 1.86496920
1016967660 1.87211288
1016976060 1.87702971
1016984460 1.87703729
1016989320 1.86980520
1016997720 1.87731258
1017006120 1.87697461
1017010920 1.87705958
1017019320 1.87669764
1017027780 1.87679554
1017032580 1.87660228
1017040980 1.87648356
1017049380 1.87680316
1017054180 1.87673842
1017062640 1.87650866
1017071040 1.87638383
1017075840 1.87657611
1017084240 1.87649242
1017092640 1.87653694
1017097500 1.87659346
1017105900 1.87667840
1017114300 1.87664051
1017119100 1.87679714
1017127500 1.87615019
1017135960 1.88408739
1017140760 1.87685589
1017149160 1.88453406
1017157560 1.88424991
1017162360 1.88429530
1017170820 1.88423022
1017179220 1.88432578
1017184020 1.88409722
1017192420 1.87671881
1017200820 1.88397121
1017205680 1.90488315
1017214080 1.88406199
1017222480 1.87681613
1017227280 1.87688308
1017235680 1.87677538
1017244140 1.88437820
1017248940 1.88423185
1017257340 1.88405028
1017265740 1.87678959
1017270540 1.90504163
1017279000 1.88425280
1017287400 1.87719641
1017292200 1.88412614
1017300600 1.88463982
1017309060 1.88301814
1017313860 1.87885583
1017322260 1.87922780
1017330660 1.88425470
1017335460 1.88435280
1017343920 1.88426899
1017352320 1.88343212
1017357120 1.88289414
1017365520 1.88297247
1017373920 1.87801737
1017378780 1.88284625
1017387180 1.88554412
1017395580 1.88537986
1017400380 1.87667812
1017408780 1.88422677
1017417240 1.88422486
1017422040 1.88437439
1017430440 1.88447313
1017438840 1.87722232
1017443640 1.88433597
1017452100 1.88422042
1017460500 1.88508380
1017465300 1.88966589
1017473700 1.87851716
1017482100 1.88493738
1017486960 1.87619915
1017495360 1.88403790
1017503760 1.88438169
1017508560 1.88426296
1017516960 1.87703310
1017525420 1.88427439
1017530220 1.87693740
1017538620 1.87969071
1017547020 1.88438582
1017551820 1.87699615
1017560280 1.87555405
1017568680 1.87682496
1017573480 1.88419661
1017581880 1.88418836
1017590340 1.88420233
1017595140 1.88452520
1017603540 1.88461537
1017611940 1.88443534
1017616740 1.88433947
1017627600 1.88438201
1017636000 1.88447725
1017640800 1.88448678
1017649200 1.88432359
1017657600 1.88424709
1017662460 1.88413567
1017670860 1.88569441
1017679260 1.88399664
1017684060 1.88409282
1017692460 1.87680159
1017700920 1.88427248
1017705720 1.87912027
1017714120 1.88399506
1017722520 1.88422709
1017727320 1.88434201
1017735720 1.88378718
1017744180 1.88454107
1017748980 1.88426899
1017757380 1.88398046
1017765780 1.87679086
1017770580 1.88414392
1017779040 1.88425343
1017787440 1.88446646
1017792240 1.88473508
1017800640 1.88282404
1017809040 1.88400013
1017813900 1.88399537
1017822300 1.88399823
1017830700 1.88391591
1017835500 1.88397780
1017843900 1.87924605
1017852360 1.87104782
1017857160 1.87851135
1017865560 1.87863656
1017873960 1.87817180
1017878760 1.87894870
1017887220 1.87952761
1017895620 1.87955482
1017900420 1.87976858
1017908820 1.88533495
1017917220 1.88547472
1017922080 1.88520024
1017930480 1.88356429
1017938880 1.88382862
1017943680 1.88382513
1017952080 1.88385243
1017960540 1.87700897
1017965340 1.87647116
1017973740 1.88350274
1017982140 1.88404285
1017986940 1.87661736
1017995340 1.88346847
1018003800 1.88361284
1018008600 1.88392479
1018017000 1.88392510
1018025400 1.88399175
1018030200 1.88411967
1018038660 1.87706172
1018047060 1.87725932
1018051860 1.88421807
1018060260 1.88414284
1018068660 1.88415395
1018073520 1.88507001
1018081920 1.88382640
1018090320 1.88497250
1018095120 1.88586207
1018103520 1.88503539
1018111980 1.88539530
1018116780 1.88512210
1018125180 1.88500458
1018133580 1.88507605
1018138380 1.88533684
1018149240 1.88520745
1018157640 1.88419871
1018166040 1.88448665
1018170840 1.88408444
1018179240 1.87714701
1018187700 1.88415363
1018192500 1.88431457
1018200900 1.87721366
1018209300 1.88441775
1018214100 1.88507113
1018222560 1.88460334
1018230960 1.88440554
1018235760 1.88377230
1018244160 1.88351972
1018252560 1.87662953
1018257420 1.88349815
1018265820 1.88340011
1018274220 1.88348768
1018279020 1.88414999
1018287480 1.88431252
1018295880 1.87722078
1018300680 1.88352674
1018309080 1.88390786
1018317480 1.88496636
1018322280 1.88438336
1018330740 1.87682631
1018339140 1.88403989
1018343940 1.88366699
1018352340 1.88396784
1018360740 1.88351151
1018365600 1.88369904
1018374000 1.88350675
1018378800 1.88389738
1018387200 1.87894892
1018395600 1.88375172
1018400460 1.88375426
1018408860 1.88441449
1018417260 1.87688128
1018422060 1.87630374
1018430460 1.87641456
1018438920 1.88318189
1018443720 1.88313875
1018452120 1.87889673
1018460520 1.88315683
1018465320 1.88333098
1018473780 1.88316413
1018482180 1.88296651
1018486980 1.88310228
1018495380 1.88304138
1018503780 1.88287201
1018508640 1.88288628
1018517040 1.88267126
1018525440 1.87248814
1018530240 1.86551807
1018538640 1.85776877
1018547040 1.86243423
1018551900 1.86235043
1018560300 1.86213690
1018568700 1.86221756
1018573500 1.86108907
1018581900 1.86237982
1018590360 1.86237607
1018595160 1.86195747
1018603560 1.86217160
1018611960 1.86263499
1018616760 1.86204437
1018625220 1.85515058
1018633620 1.86211283
1018638420 1.86228384
1018646820 1.86218223
1018655220 1.86232386
1018660080 1.86240140
1018668480 1.86301343
1018676880 1.86298997
1018681680 1.86318862
1018690080 1.86240359
1018698540 1.86238420
1018703340 1.86227821
1018711740 1.86360633
1018720140 1.85537242
1018724940 1.86225883
1018733400 1.85542562
1018741800 1.86375842
1018746600 1.86264812
1018755000 1.86239984
1018763400 1.86265938
1018768260 1.85788315
1018776660 1.86227321
1018785060 1.86229228
1018789860 1.85781146
1018798260 1.86244392
1018806720 1.86227790
1018811520 1.85541598
1018819920 1.86231792
1018828320 1.88275595
1018833120 1.85540135
1018841580 1.86183901
1018849980 1.86211720
1018854780 1.86149149
1018863180 1.85466720
1018871580 1.86157586
1018876440 1.86304127
1018884840 1.86279636
1018893240 1.86281857
1018898040 1.85600638
1018906440 1.85605276
1018914840 1.86146649
1018919700 1.86159773
1018928100 1.84315636
1018936500 1.86160992
1018941300 1.86184776
1018949700 1.86161024
1018958160 1.85479440
1018962960 1.86170774
1018971360 1.86151092
1018979760 1.86172368
1018984560 1.86160648
1018993020 1.86004763
1019001420 1.85452414
1019006220 1.86192043
1019014620 1.86157727
1019023020 1.86120050
1019027880 1.86138984
1019036280 1.86173421
1019044680 1.86122518
1019049480 1.86116333
1019057880 1.86107820
1019066280 1.86146889
1019071140 1.86138765
1019079540 1.86122487
1019087940 1.86119363
1019092740 1.86113771
1019101140 1.86103564
1019106000 1.85413018
1019114400 1.86117746
1019122800 1.86102158
1019127600 1.86091756
1019136000 1.86106594
1019144460 1.85974702
1019149260 1.85975888
1019157660 1.85971893
1019166060 1.85287256
1019170860 1.85979852
1019179320 1.85293779
1019187720 1.85966149
1019192520 1.85983502
1019200920 1.85972484
1019209320 1.85941278
1019214180 1.85957473
1019222580 1.85945491
1019230980 1.85966149
1019235780 1.85983845
1019244180 1.86000482
1019252640 1.85991399
1019257440 1.85993864
1019265840 1.85990462
1019274240 1.85618815
1019279040 1.85622333
1019287500 1.85984937
1019295900 1.85651259
1019300700 1.85627968
1019309100 1.85646775
1019317500 1.84930672
1019322360 1.85622644
1019330760 1.85625135
1019339160 1.84962776
1019343960 1.85646152
1019352360 1.85636997
1019360760 1.85624045
1019365620 1.85651041
1019374020 1.84535753
1019382420 1.85689535
1019387220 1.85603903
1019395620 1.85599451
1019404080 1.85611621
1019408880 1.85668107
1019417280 1.85658702
1019425680 1.85642011
1019430480 1.85632171
1019438940 1.86010405
1019447340 1.85993771
1019452140 1.85253991
1019460540 1.85254084
1019468940 1.85939032
1019473800 1.85954696
1019482200 1.88013319
1019490600 1.87982396
1019495400 1.87224820
1019503800 1.87229983
1019512260 1.87262586
1019517060 1.86544549
1019525460 1.86516915
1019533860 1.87206765
1019538660 1.85335640
1019547120 1.86513406
1019555520 1.87351447
1019560320 1.87336922
1019568720 1.87333582
1019577120 1.87340576
1019581980 1.85487290
1019590380 1.87332196
1019598780 1.86633312
1019603580 1.86665672
1019611980 1.84833954
1019620440 1.87408994
1019625240 1.87358757
1019633640 1.87191625
1019642040 1.87327470
1019646840 1.87310427
1019655300 1.87330739
1019663700 1.87323619
1019668500 1.87316247
1019676900 1.87297158
1019685300 1.86624816
1019690160 1.86599738
1019698560 1.87267058
1019706960 1.87327375
1019711760 1.86659385
1019720160 1.87350233
1019728620 1.87378437
1019733420 1.87326163
1019741820 1.88345945
1019750220 1.88341820
1019755020 1.87741065
1019763480 1.88414999
1019771880 1.88424109
1019776680 1.87922722
1019785080 1.88393479
1019793480 1.88345817
1019798340 1.88332492
1019806740 1.88335696
1019815140 1.88327892
1019819940 1.88316441
1019828340 1.88317551
1019839200 1.88450745
1019844000 1.88313174
1019852400 1.88328559
1019860800 1.88342898
1019865600 1.87652154
1019874060 1.87654143
1019882460 1.88346959
1019887260 1.88329225
1019895660 1.88319137
1019904060 1.88312063
1019908920 1.87626043
1019917320 1.88316028
1019925720 1.88337886
1019930520 1.88348482
1019938920 1.87653701
1019947380 1.88351084
1019952180 1.88352639
1019960580 1.87653511
1019968980 1.87896785
1019973780 1.87645933
1019982240 1.88332683
1019990640 1.88341344
1019995440 1.88306671
1020003840 1.88317614
1020012240 1.88340899
1020017100 1.88341946
1020025500 1.88323102
1020033900 1.88322531
1020038700 1.88355748
1020047100 1.87629169
1020055560 1.87616636
1020060360 1.88303468
1020068760 1.88309367
1020077160 1.87642492
1020081960 1.87860638
1020090420 1.87862283
1020098820 1.88292240
1020103620 1.88315204
1020112020 1.88336934
1020120420 1.87632012
1020125280 1.88360541
1020133680 1.88063121
1020142080 1.87932657
1020146880 1.87245380
1020155280 1.86234165
1020163740 1.86252364
1020168540 1.85225798
1020176940 1.84568913
1020185340 1.85226853
1020190140 1.85223562
1020198600 1.84415941
1020207000 1.84426377
1020211800 1.85098524
1020220200 1.84419245
1020228600 1.84573580
1020233460 1.85132310
1020241860 1.85147616
1020250260 1.85101169
1020255060 1.85091390
1020263460 1.85088319
1020271920 1.84551019
1020276720 1.85259707
1020285120 1.85234957
1020293520 1.85257843
1020298320 1.85250452
1020306780 1.85217104
1020315180 1.85276788
1020319980 1.84549072
1020328380 1.84537360
1020336780 1.85226791
1020341640 1.85234616
1020354660 1.85233125
1020359460 1.84820967
1020367860 1.85250577
1020376320 1.84594198
1020381120 1.84178833
1020389520 1.84633060
1020397920 1.84598680
1020402720 1.85260592
1020411180 1.85122195
1020419580 1.85113849
1020424380 1.85223593
1020432780 1.85216297
1020441180 1.85233467
1020446040 1.85264769
1020454440 1.85286231
1020462840 1.85295891
1020467640 1.85242720
1020476040 1.85242130
1020484500 1.85227195
1020489300 1.85244490
1020497700 1.85278528
1020506100 1.85252626
1020510900 1.85245794
1020519300 1.85234181
1020527760 1.85224991
1020532560 1.84568048
1020540960 1.85240702
1020549360 1.85234212
1020554160 1.85241354
1020562620 1.85275173
1020571020 1.84573364
1020575820 1.84562577
1020584220 1.85251570
1020592620 1.85230704
1020597480 1.85108079
1020605880 1.85200464
1020614280 1.85218439
1020619080 1.85209281
1020627480 1.85209157
1020635940 1.85193387
1020640740 1.85191494
1020649140 1.85200837
1020657540 1.84525773
1020662340 1.85211051
1020673200 1.85235672
1020681600 1.84553893
1020686400 1.85228903
1020694800 1.85267347
1020703200 1.85263402
1020708060 1.85222134
1020716460 1.85213037
1020724860 1.85216421
1020729660 1.84645460
1020738060 1.84542397
1020746520 1.84510016
1020751320 1.84522312
1020759720 1.85198672
1020768120 1.85208420
1020772920 1.84766153
1020781380 1.85206867
1020789780 1.85200069
1020794580 1.85211082
1020802980 1.85204531
1020811380 1.84539863
1020816240 1.85223686
1020824640 1.84570737
1020833040 1.85215583
1020837840 1.85200992
1020846240 1.85187986
1020854700 1.85191462
1020859500 1.84523517
1020867900 1.85209436
1020876300 1.85225146
1020881100 1.85191524
1020889560 1.85186930
1020897960 1.85190558
1020902760 1.85180315
1020911160 1.84776200
1020919560 1.85206918
1020924420 1.85193755
1020932820 1.85190869
1020941220 1.85191862
1020946020 1.85207880
1020954420 1.84520547
1020962880 1.85263274
1020967680 1.84626749
1020976080 1.84549454
1020984480 1.85206918
1020989280 1.85223155
1020997680 1.85234693
1021006140 1.85227210
1021010940 1.85085275
1021019340 1.85200771
1021027740 1.85171159
1021032540 1.85199964
1021041000 1.85173642
1021049400 1.83971718
1021054200 1.86582763
1021062600 1.86721708
1021071000 1.86729614
1021075800 1.86023833
1021084260 1.86743576
1021092660 1.86708908
1021097460 1.86724374
1021105860 1.86705646
1021114260 1.86703166
1021119120 1.86047435
1021127520 1.86714704
1021135920 1.86718537
1021140720 1.86057959
1021149120 1.86730208
1021157520 1.86732059
1021162380 1.86751920
1021170780 1.86744389
1021179180 1.86764284
1021183980 1.86753960
1021192380 1.86736985
1021200840 1.86589000
1021205640 1.86719855
1021214040 1.86707369
1021222440 1.86723086
1021227240 1.86719290
1021235640 1.86737706
1021244100 1.86734412
1021248900 1.86757537
1021257300 1.86712232
1021265700 1.86034259
1021270500 1.86677415
1021278960 1.85985247
1021287360 1.86763248
1021292160 1.86730145
1021300560 1.86728137
1021308960 1.86693944
1021313760 1.86748782
1021322220 1.86733690
1021330620 1.86719792
1021335420 1.86633796
1021343820 1.86657344
1021352220 1.86639111
1021357020 1.87147220
1021365480 1.87175195
1021373880 1.87097467
1021378680 1.87124768
1021387980 1.87098292
1021392780 1.87090091
1021401240 1.86728153
1021409640 1.86426123
1021414440 1.87105692
1021422840 1.87154237
1021431240 1.86087800
1021436100 1.87108240
1021444500 1.87121516
1021452900 1.86455806
1021457700 1.87118370
1021466100 1.87143979
1021474500 1.87128216
1021479360 1.87133659
1021487760 1.87129444
1021496160 1.87118936
1021500960 1.87126204
1021509360 1.86447477
1021517760 1.86447164
1021522620 1.87107957
1021531020 1.86452862
1021539420 1.87129286
1021544220 1.87143948
1021552620 1.86739106
1021561080 1.87144640
1021565880 1.87133596
1021574280 1.87097860
1021582680 1.86429379
1021587480 1.86947211
1021595880 1.86664039
1021604340 1.87071850
1021609140 1.87077511
1021617540 1.86390014
1021625940 1.87051629
1021630740 1.87062383
1021639140 1.87060371
1021644000 1.86524681
1021652400 1.86410344
1021660800 1.87081126
1021665600 1.87110378
1021674000 1.87103616
1021682460 1.87079366
1021687260 1.86443281
1021695660 1.87105661
1021704060 1.86446694
1021708860 1.87105189
1021717260 1.87085845
1021725720 1.87087858
1021730520 1.87096774
1021738920 1.87110176
1021747320 1.87003451
1021752120 1.89215951
1021760580 1.89257947
1021768980 1.89196625
1021773780 1.89198540
1021782180 1.88509477
1021790580 1.88381560
1021795380 1.89189508
1021803840 1.88499758
1021812240 1.89177893
1021817040 1.89168798
1021825440 1.87102201
1021833840 1.86689004
1021838640 1.87087795
1021847100 1.87069141
1021855500 1.86412250
1021860300 1.87057978
1021868700 1.87065305
1021877100 1.86358166
1021881900 1.87017074
1021890360 1.86235611
1021898760 1.86989129
1021903560 1.86347339
1021911960 1.87004940
1021920360 1.86361686
1021925160 1.86377678
1021933620 1.86359089
1021942020 1.87023927
1021946820 1.87211198
1021955220 1.87033861
1021963620 1.87033138
1021968420 1.87029444
1021976880 1.86966988
1021985280 1.86963312
1021990080 1.86950491
1021998480 1.86289259
1022006880 1.86949517
1022011680 1.86549728
1022020140 1.86339563
1022028540 1.86955707
1022033340 1.86949297
1022041740 1.86978997
1022050140 1.86939447
1022055000 1.86274856
1022063400 1.86268163
1022071800 1.86262879
1022082840 1.86270447
1022087640 1.86275670
1022096100 1.86913874
1022104500 1.86929707
1022109300 1.86283114
1022117700 1.86278078
1022126100 1.86324500
1022130900 1.86925232
1022139360 1.86258955
1022147760 1.85910355
1022152560 1.86265147
1022160960 1.85858266
1022169360 1.86289604
1022174220 1.86942951
1022182620 1.86301083
1022191020 1.86301192
1022195820 1.86305822
1022204220 1.86970100
1022212620 1.86284568
1022217480 1.86924602
1022225880 1.86905266
1022234280 1.86907245
1022250480 1.86269774
1022258940 1.86299988
1022263740 1.86334651
1022272140 1.86314784
1022280540 1.86364159
1022285340 1.86296204
1022293740 1.86295551
1022302200 1.86315884
1022307000 1.86947699
1022315400 1.86327240
1022323800 1.86334374
1022328600 1.86959451
1022337060 1.86324487
1022345460 1.86326834
1022350260 1.86407825
1022358660 1.86417029
1022367060 1.86413116
1022371860 1.87113730
1022380320 1.86365070
1022388720 1.86293392
1022393520 1.86389482
1022401920 1.86354462
1022410320 1.86956529
1022415120 1.85943616
1022423580 1.85929326
1022431980 1.85928639
1022436780 1.85910045
1022445180 1.86538891
1022453580 1.85884545
1022458440 1.85873441
1022466840 1.85923569
1022475240 1.85895089
1022480040 1.86730006
1022488440 1.86741018
1022496840 1.86717143
1022501700 1.86744407
1022510100 1.86780840
1022518500 1.86695185
1022523300 1.86603624
1022531700 1.86691672
1022540160 1.86675614
1022544960 1.86671192
1022553360 1.86698196
1022561760 1.86174596
1022566560 1.86709926
1022574960 1.86051198
1022583420 1.86067343
1022588220 1.86096421
1022596620 1.86097421
1022605020 1.86761004
1022609820 1.86732639
1022618280 1.86078899
1022626680 1.86046983
1022631480 1.86639330
1022639880 1.86652704
1022648280 1.86661868
1022653080 1.86626538
1022661540 1.86628953
1022669940 1.86623403
1022674740 1.86611835
1022683140 1.85983390
1022691540 1.86623211
1022696400 1.86632570
1022704800 1.86592475
1022709600 1.85989024
1022718000 1.86617745
1022726400 1.86598184
1022731260 1.86607619
1022739660 1.86636085
1022748060 1.86598403
1022752860 1.86569412
1022761260 1.86559454
1022769660 1.86563865
1022774520 1.86574395
1022782920 1.86569334
1022791320 1.86632276
1022796120 1.86606820
1022804520 1.86429097
1022812980 1.86605127
1022817780 1.86591586
1022826180 1.86587907
1022834580 1.86028405
1022839380 1.86020693
1022847840 1.86016416
1022856240 1.86025013
1022861040 1.86014274
1022869440 1.86051479
1022877840 1.85406811
1022882640 1.86037116
1022891100 1.86066937
1022899500 1.86050480
1022904300 1.86088238
1022912700 1.85440421
1022921100 1.86052283
1022925900 1.86123154
1022934360 1.85462523
1022942760 1.85409477
1022947560 1.85404503
1022955960 1.86059153
1022964360 1.86075862
1022969220 1.86030145
1022977620 1.86046132
1022986020 1.86027367
1022990820 1.86021372
1022999220 1.86025431
1023007620 1.86071083
1023012480 1.86020218
1023020880 1.85400244
1023029280 1.85999301
1023034080 1.86001096
1023042480 1.86000253
1023050940 1.85991857
1023055740 1.86013645
1023064140 1.86010898
1023072540 1.85987799
1023077340 1.85376636
1023085800 1.85502785
1023094200 1.85908103
1023099000 1.85872201
1023107400 1.86472787
1023115800 1.86462703
1023120600 1.85759096
1023129060 1.86489199
1023137460 1.85849779
1023142260 1.86501352
1023150660 1.86476232
1023159060 1.85800238
1023163920 1.86411949
1023172320 1.86395198
1023180720 1.85785648
1023185520 1.86409006
1023193920 1.83645937
1023202320 1.83636509
1023207180 1.84243937
1023215580 1.84287702
1023223980 1.84261423
1023228780 1.84270398
1023237180 1.84239126
1023245640 1.84227131
1023250440 1.83604944
1023258840 1.84203051
1023267240 1.84188963
1023272040 1.84216062
1023283320 1.83601291
1023291780 1.84221488
1023296580 1.84209248
1023304980 1.84143471
1023313380 1.84224263
1023318180 1.84292144
1023326580 1.84245139
1023335040 1.83637953
1023339840 1.84234440
1023348240 1.84107143
1023356640 1.83602396
1023361440 1.83572312
1023369900 1.86373700
1023378300 1.84214366
1023383100 1.84285142
1023391500 1.83612251
1023399900 1.86216755
1023404700 1.85597106
1023413160 1.82199722
1023421560 1.82185615
1023426360 1.81579115
1023434760 1.81563888
1023443160 1.81572697
1023447960 1.82161327
1023460980 1.82159351
1023465780 1.82171845
1023474180 1.81598371
1023482580 1.81604063
1023487380 1.81589863
1023495780 1.82204708
1023504240 1.81601670
1023509040 1.82190723
1023517440 1.82184551
1023525840 1.82229491
1023530640 1.82185372
1023539100 1.82172878
1023547500 1.82216171
1023552300 1.82311926
1023560700 1.82442520
1023569100 1.81653698
1023573900 1.84388828
1023582360 1.84374197
1023590760 1.84320377
1023595560 1.84318248
1023603960 1.84328831
1023612360 1.84328584
1023617220 1.84304241
1023625620 1.84305753
1023634020 1.83721569
1023638820 1.84311121
1023647220 1.84316675
1023655620 1.84306647
1023660480 1.84292086
1023668880 1.84281228
1023677280 1.84293999
1023682080 1.84284498
1023690480 1.82147467
1023698940 1.82147497
1023703740 1.82161965
1023712140 1.82156068
1023720540 1.82148318
1023725340 1.81589840
1023733740 1.81580144
1023742200 1.82160537
1023747000 1.82196499
1023755400 1.82131815
1023763800 1.81619838
1023768600 1.84177774
1023777060 1.83576118
1023785460 1.82159138
1023790260 1.80193813
1023798660 1.82342661
1023807060 1.81742230
1023811860 1.84522734
1023820320 1.82268543
1023828720 1.82262703
1023833520 1.82307088
1023841920 1.82268634
1023850320 1.82309249
1023855180 1.82280528
1023863580 1.82281167
1023871980 1.81688262
1023876780 1.82267995
1023885180 1.82267143
1023893580 1.82317312
1023898440 1.81687232
1023906840 1.82298721
1023915240 1.82255889
1023920040 1.82246369
1023928440 1.82238705
1023936900 1.82251205
1023941700 1.82255616
1023950100 1.84391880
1023958500 1.82266322
1023963300 1.81660756
1023971700 1.82268848
1023980160 1.81696897
1023984960 1.81680174
1023993360 1.82260331
1024001760 1.82276209
1024006560 1.82265015
1024015020 1.81674660
1024023420 1.81666996
1024028220 1.82193673
1024036620 1.81576602
1024045020 1.81602821
1024049880 1.82172543
1024058280 1.82141206
1024066680 1.82140781
1024071480 1.82156524
1024079880 1.82170081
1024088280 1.82153181
1024093140 1.81559166
1024101540 1.82181511
1024109940 1.81597643
1024114740 1.82191422
1024123140 1.82188777
1024128000 1.81605637
1024136400 1.82201212
1024144800 1.82211367
1024149600 1.82211762
1024158000 1.82238302
1024166460 1.82219813
1024171260 1.81637645
1024179660 1.82238644
1024188060 1.82232349
1024192860 1.82228213
1024201320 1.82211762
1024209720 1.81616507
1024214520 1.82196742
1024222920 1.82169595
1024231320 1.82181998
1024236120 1.82158774
1024244580 1.82167285
1024252980 1.82182910
1024257780 1.82178319
1024266180 1.81590498
1024274580 1.82173546
1024279440 1.82183031
1024287840 1.82169412
1024296240 1.81582899
1024301040 1.82135827
1024309440 1.82113856
1024317900 1.82111760
1024322700 1.82112459
1024331100 1.82115072
1024339500 1.82116469
1024344300 1.82586675
1024352700 1.82139960
1024361160 1.81523876
1024365960 1.81535558
1024374360 1.81482968
1024382760 1.82062740
1024387560 1.81373916
1024396020 1.81940683
1024404420 1.84055776
1024409220 1.84073640
1024417620 1.84049001
1024426020 1.83498216
1024430880 1.83492234
1024439280 1.84052819
1024447680 1.84056454
1024452480 1.84070714
1024460880 1.81917133
1024469280 1.84050356
1024474140 1.84045398
1024482540 1.84054452
1024490940 1.83485086
1024495740 1.84044396
1024504140 1.83495117
1024512600 1.84046260
1024517400 1.83487387
1024525800 1.84053774
1024534200 1.84060581
1024539000 1.83498952
1024547460 1.83962274
1024555860 1.83952919
1024560660 1.83388091
1024569060 1.83388215
1024577460 1.83946580
1024582320 1.83393120
1024590720 1.83998383
1024599120 1.86044819
1024603920 1.85993962
1024612320 1.85389830
1024620720 1.85947742
1024625580 1.83967816
1024633980 1.83976741
1024642380 1.82356584
1024647180 1.82346600
1024655580 1.82353327
1024664040 1.82350374
1024668840 1.82362488
1024677240 1.83408295
1024685640 1.83980619
1024690440 1.83991424
1024698900 1.83976741
1024707300 1.83987145
1024712100 1.84018978
1024720500 1.84026122
1024728900 1.84026892
1024733760 1.84016762
1024742160 1.84028525
1024750560 1.83996443
1024755360 1.83997120
1024763760 1.83996012
1024772160 1.83993857
1024777020 1.84009280
1024785420 1.84035206
1024793820 1.83995427
1024798620 1.84008110
1024807020 1.83998566
1024815480 1.83448372
1024820280 1.84013713
1024828680 1.83427152
1024837080 1.83982312
1024841880 1.83975110
1024850340 1.83990685
1024858740 1.83403788
1024863540 1.83980158
1024871940 1.84427429
1024880340 1.84995356
1024887600 1.84977936
1024896000 1.84966437
1024904400 1.84788308
1024909200 1.84800257
1024917600 1.85361172
1024926000 1.85369692
1024930860 1.84414496
1024939260 1.84968610
1024947660 1.84983457
1024952460 1.84982976
1024960860 1.84969339
1024969320 1.84979195
1024974120 1.84983395
1024982520 1.84988044
1024990920 1.84422586
1024995720 1.84983985
1025004180 1.87023612
1025012580 1.85007234
1025017380 1.84438951
1025025780 1.85015295
1025034180 1.84418541
1025038980 1.84984883
1025047440 1.84968021
1025055840 1.84963210
1025060640 1.84967084
1025069040 1.84402694
1025077440 1.85038106
1025082300 1.85031354
1025090700 1.84952766
1025099100 1.84960297
1025103900 1.84976161
1025112300 1.84970028
1025120760 1.87020993
1025125560 1.86518309
1025133960 1.87051538
1025142360 1.87065264
1025147160 1.62566454
1025155560 1.62519361
1025164020 1.60318949
1025168820 1.60297684
1025177220 1.60776869
1025185620 1.60776030
1025190420 1.84944833
1025198880 1.83952669
1025207280 1.84542210
1025212080 1.84528498
1025220480 1.84519290
1025228880 1.83949968
1025233680 1.84512246
1025242140 1.84527787
1025250540 1.84522102
1025255340 1.84532793
1025263740 1.84578655
1025272140 1.84611052
1025277000 1.84533318
1025285400 1.83970804
1025293800 1.83962248
1025298600 1.84503997
1025307000 1.84563217
1025315460 1.84526598
1025320260 1.84605348
1025328660 1.86623977
1025337060 1.84560033
1025341860 1.84513096
1025350260 1.84539174
1025358720 1.84527833
1025363520 1.84539514
1025371920 1.83944629
1025380320 1.84508431
1025385120 1.84497186
1025393580 1.84502035
1025401980 1.83966203
1025406780 1.83970296
1025415180 1.83384495
1025423580 1.84022233
1025428380 1.83387039
1025436840 1.84489802
1025445240 1.84479671
1025450040 1.84497093
1025458440 1.84475346
1025466840 1.84474203
1025471700 1.84476149
1025480100 1.84492860
1025488500 1.84477817
1025493300 1.83554020
1025501700 1.83565315
1025510100 1.84509882
1025514960 1.84524928
1025523360 1.83946290
1025531760 1.83964663
1025536560 1.84533240
1025544960 1.83958323
1025553420 1.83958538
1025558220 1.84558116
1025566620 1.84572211
1025575020 1.84545972
1025579820 1.84506361
1025588220 1.84526074
1025596680 1.84530678
1025601480 1.84532438
1025609880 1.84523231
1025618280 1.84523107
1025623080 1.84550670
1025631540 1.83979224
1025639940 1.84548322
1025644740 1.84563867
1025653140 1.83995723
1025661540 1.84546375
1025666340 1.84586708
1025674800 1.83988456
1025696400 1.84535992
1025701200 1.84542757
1025709660 1.84563370
1025718060 1.82573751
1025722860 1.82556011
1025731260 1.82561101
1025739660 1.81965650
1025744460 1.82516759
1025752920 1.81962520
1025761320 1.82516694
1025766120 1.82529614
1025774520 1.82513982
1025782920 1.82521448
1025787780 1.81125543
1025796180 1.81677292
1025804580 1.81690228
1025809380 1.81696469
1025817780 1.81701438
1025826240 1.81695288
1025831040 1.81714589
1025839440 1.81696500
1025847840 1.81688107
1025852640 1.81145823
1025861040 1.82506152
1025869500 1.81638793
1025874300 1.82485221
1025882700 1.82492834
1025891100 1.84517505
1025895900 1.83961489
1025904360 1.84518158
1025912760 1.84609950
1025917560 1.84074025
1025925960 1.83984297
1025934360 1.84556474
1025939220 1.84540529
1025947620 1.84549954
1025956020 1.84529065
1025960820 1.84179713
1025969220 1.84557185
1025977620 1.84621204
1025982480 1.84535708
1025990880 1.84527921
1025999280 1.83965336
1026004080 1.84517972
1026012480 1.84539262
1026020940 1.84564974
1026025740 1.84562748
1026034140 1.84539231
1026042540 1.84524430
1026047340 1.84545009
1026055740 1.84540065
1026064200 1.84499188
1026069000 1.84361289
1026077400 1.84919288
1026085800 1.84366817
1026090600 1.84933076
1026099060 1.84923533
1026107460 1.84349222
1026112260 1.84353203
1026120660 1.84905905
1026129060 1.84913092
1026133920 1.83824195
1026142320 1.83850855
1026150720 1.84391507
1026155520 1.83823979
1026163920 1.84380795
1026172320 1.84441647
1026177180 1.84434514
1026185580 1.83376196
1026193980 1.83364993
1026198780 1.82792979
1026207180 1.82788186
1026215640 1.83356365
1026220440 1.84346522
1026228840 1.86388141
1026237240 1.86382601
1026242040 1.86371647
1026250500 1.86433532
1026258900 1.86393704
1026263700 1.86375050
1026272100 1.85801552
1026280500 1.85796938
1026285300 1.84324543
1026293760 1.84310351
1026302160 1.84309641
1026306960 1.84282802
1026315360 1.84298072
1026323760 1.83758293
1026328620 1.84304551
1026337020 1.84284993
1026345420 1.83746798
1026350220 1.84229287
1026358620 1.85716593
1026367080 1.86268047
1026371880 1.85711826
1026380280 1.86284913
1026388680 1.86273529
1026393480 1.86249231
1026401880 1.85885151
1026410340 1.86273779
1026415140 1.86259331
1026423540 1.86261395
1026431940 1.86281786
1026436740 1.86333746
1026445200 1.86265367
1026450000 1.86252326
1026458400 1.84091684
1026466800 1.86246983
1026471600 1.85697696
1026480060 1.86250829
1026488460 1.86275159
1026493260 1.86284417
1026501660 1.86300619
1026510060 1.86343511
1026514860 1.86337972
1026523320 1.85745331
1026531720 1.86271186
1026536520 1.85915630
1026544920 1.86244575
1026553320 1.85698131
1026558180 1.86254299
1026566580 1.86261554
1026574980 1.86288232
1026579780 1.86272500
1026588180 1.86284698
1026596640 1.86264932
1026601440 1.86284135
1026609840 1.86245200
1026618240 1.86245012
1026623040 1.86254769
1026631440 1.85726232
1026639900 1.85743650
1026644700 1.86302653
1026653100 1.86270312
1026661500 1.86237603
1026666300 1.86220595
1026674760 1.85707072
1026683160 1.86208184
1026687960 1.86203776
1026696360 1.86183271
1026704760 1.86199692
1026709620 1.86201261
1026718020 1.86206887
1026726420 1.85660586
1026731220 1.86173755
1026739620 1.86167598
1026748020 1.85668933
1026752880 1.86182975
1026761280 1.86184882
1026769680 1.86189539
1026774480 1.86184788
1026782880 1.86171099
1026791340 1.86188992
1026796140 1.86164688
1026804540 1.85648344
1026812940 1.85649994
1026817740 1.86198631
1026826200 1.86141314
1026834600 1.86186722
1026839400 1.86176564
1026847800 1.85673258
1026856200 1.86231268
1026861000 1.86171032
1026869460 1.85640201
1026877860 1.86189176
1026882660 1.86159251
1026891060 1.86137533
1026899460 1.85640186
1026904320 1.85686000
1026912720 1.86211635
1026921120 1.85632121
1026925920 1.85689551
1026934320 1.86154536
1026942780 1.86144005
1026947580 1.89810890
1026955980 1.90343672
1026964380 1.90351650
1026969180 1.90335372
1026977580 1.87655368
1026985980 1.88348412
1026990780 1.87798162
1026999180 1.88332328
1027007640 1.87311855
1027012440 1.89973200
1027020840 1.90017615
1027029240 1.90038191
1027034040 1.90027309
1027042440 1.85844700
1027050840 1.85830076
1027055640 1.85821502
1027064100 1.85243923
1027072500 1.85759287
1027077300 1.85234576
1027085700 1.85749065
1027094100 1.85255599
1027098960 1.85273674
1027107360 1.85834130
1027115760 1.85789768
1027120560 1.85807442
1027128960 1.85789237
1027137360 1.85258890
1027142220 1.85267990
1027150620 1.85788863
1027159020 1.85794162
1027163820 1.85280073
1027172220 1.85835252
1027180680 1.85810498
1027185480 1.85791981
1027193880 1.85296815
1027202280 1.85814707
1027207080 1.85823685
1027215540 1.85828331
1027223940 1.85826974
1027228740 1.85806055
1027237140 1.85310515
1027245540 1.85795472
1027250340 1.85797280
1027261200 1.85776054
1027269600 1.85260724
1027274400 1.85794974
1027282800 1.85795971
1027291200 1.87329024
1027296060 1.87831669
1027304460 1.88184568
1027312860 1.86104054
1027317660 1.86097933
1027326060 1.86100775
1027334520 1.85593219
1027339320 1.86114833
1027347720 1.85596332
1027356120 1.86109115
1027360920 1.86132796
1027369380 1.86118955
1027377780 1.85598278
1027382580 1.86183907
1027390980 1.87693597
1027399380 1.89744373
1027404180 1.89730025
1027412640 1.86089998
1027421040 1.86108490
1027425840 1.86123579
1027434240 1.85596611
1027442640 1.86120049
1027447500 1.86122454
1027455900 1.86119580
1027464300 1.86100774
1027469100 1.86105741
1027477500 1.86130546
1027485960 1.85598510
1027490760 1.86100337
1027499160 1.85570154
1027507560 1.85578060
1027512360 1.85565518
1027520820 1.85562063
1027529220 1.86096151
1027534020 1.85577469
1027542420 1.86084688
1027550820 1.86085813
1027555620 1.85546410
1027564080 1.86032756
1027572480 1.85500847
1027577280 1.86044058
1027585680 1.85515793
1027596720 1.86035284
1027605180 1.86042872
1027609980 1.86070571
1027618380 1.86051896
1027626780 1.86026292
1027631580 1.87565531
1027640040 1.88146606
1027648440 1.88087116
1027653240 1.88096650
1027661640 1.88087370
1027670040 1.88127819
1027674900 1.88083443
1027683300 1.88059059
1027691700 1.88051713
1027696500 1.87523883
1027704900 1.88071695
1027713300 1.88066153
1027718160 1.87631341
1027726560 1.88157570
1027734960 1.88096144
1027739760 1.87570234
1027748160 1.88186439
1027756620 1.88169611
1027761420 1.88079834
1027769820 1.88080118
1027778220 1.88222666
1027783020 1.87680662
1027791420 1.88092279
1027799880 1.87569444
1027804680 1.88099881
1027813080 1.88152277
1027821480 1.87592072
1027826280 1.87577365
1027834740 1.87572284
1027843140 1.88100126
1027847940 1.88112035
1027856340 1.88084519
1027864740 1.87566722
1027869600 1.88113627
1027878000 1.88089872
1027882800 1.87551899
1027891200 1.88080371
1027899600 1.88070269
1027904400 1.88078597
1027912860 1.88080371
1027921260 1.88593368
1027926060 1.88589173
1027934460 1.88593559
1027942860 1.88496498
1027947720 1.88593050
1027956120 1.88075019
1027964520 1.88676914
1027969320 1.88607416
1027977720 1.88614377
1027986180 1.88621815
1027990980 1.88648361
1027999380 1.88653321
1028007780 1.88663368
1028012580 1.88637869
1028020980 1.88622292
1028029440 1.88233920
1028034240 1.87189557
1028042640 1.88159533
1028051040 1.88183553
1028055840 1.88587965
1028064300 1.88593463
1028072700 1.88678568
1028077500 1.88035250
1028085900 1.88565720
1028094300 1.88561018
1028099160 1.88568676
1028107560 1.88014166
1028115960 1.88551009
1028120760 1.88564513
1028129160 1.87250692
1028137560 1.90145484
1028142420 1.90217945
1028150820 1.89678910
1028159220 1.90219391
1028164020 1.89656368
1028172420 1.90127655
1028180880 1.90172569
1028185680 1.90229291
1028194080 1.88128642
1028202480 1.87105610
1028207280 1.87004075
1028215740 1.86583950
1028224140 1.87123250
1028228940 1.87135999
1028237340 1.87136440
1028245740 1.85065956
1028250600 1.84528461
1028259000 1.85046573
1028267400 1.85044952
1028272200 1.85026875
1028280600 1.85039495
1028289000 1.85018255
1028293860 1.85038963
1028302260 1.85029913
1028310660 1.84521161
1028315460 1.85058814
1028323860 1.85128175
1028332320 1.85014349
1028337120 1.85063063
1028345520 1.84519183
1028353920 1.85051247
1028358720 1.85071840
1028367180 1.85038254
1028375580 1.84523941
1028380380 1.85006381
1028388780 1.85062225
1028397180 1.85075469
1028402040 1.85077888
1028410440 1.85062474
1028418840 1.85059000
1028423640 1.84470992
1028432040 1.85003281
1028440440 1.84478343
1028445300 1.85004583
1028453700 1.84922826
1028462100 1.84994911
1028466900 1.84462622
1028475300 1.84981644
1028483760 1.84436095
1028488560 1.84438843
1028496960 1.84951798
1028505360 1.84994384
1028510160 1.84968751
1028518620 1.84442888
1028527020 1.84441869
1028531820 1.84963668
1028540220 1.84414234
1028548620 1.84962087
1028553480 1.84969278
1028561880 1.84854277
1028570280 1.85444163
1028575080 1.84817831
1028583480 1.85406264
1028591880 1.85406388
1028596740 1.85428026
1028605140 1.85535458
1028613540 1.85365234
1028618340 1.84872612
1028626740 1.85361754
1028631600 1.84868865
1028640000 1.85379873
1028648400 1.84790836
1028653200 1.85353020
1028661600 1.85370392
1028670060 1.85385000
1028674860 1.85428118
1028683260 1.85673643
1028691660 1.85842641
1028696460 1.85411625
1028704860 1.84857869
1028713320 1.85363772
1028718120 1.85356733
1028726520 1.85360975
1028734920 1.85352305
1028739720 1.85367812
1028748180 1.85365357
1028756580 1.85388481
1028761380 1.85429269
1028769780 1.85363865
1028778180 1.85377991
1028783040 1.84859154
1028791440 1.85388715
1028799840 1.84880618
1028804640 1.85363881
1028813040 1.85360089
1028821500 1.84273254
1028826300 1.84351342
1028834700 1.84358841
1028843100 1.84358872
1028847900 1.84355199
1028856360 1.84354366
1028864760 1.84349089
1028869560 1.84345416
1028877960 1.83827183
1028886360 1.84333335
1028891160 1.84324202
1028899620 1.84267008
1028908020 1.84346883
1028912820 1.85362218
1028921220 1.86392357
1028929620 1.86412891
1028934480 1.86439252
1028942880 1.86474883
1028951280 1.86544871
1028956080 1.86454000
1028964480 1.86364471
1028972940 1.86345539
1028977740 1.86363438
1028986140 1.86343880
1028994540 1.86649532
1028999340 1.85851061
1029007740 1.86326234
1029016200 1.86301426
1029021000 1.88410675
1029029400 1.86358963
1029037800 1.86343755
1029042600 1.86311092
1029051060 1.86311812
1029059460 1.85799835
1029064260 1.86309246
1029072660 1.86308339
1029081060 1.86297422
1029085860 1.85783970
1029094320 1.85795752
1029102720 1.86290197
1029107520 1.86289415
1029115920 1.86281064
1029124320 1.86261298
1029129180 1.86266333
1029137580 1.86270399
1029145980 1.86271806
1029150780 1.86258515
1029159180 1.86243912
1029167640 1.85753365
1029172440 1.86244287
1029180840 1.86246788
1029189240 1.86219274
1029194040 1.86218180
1029202500 1.86220869
1029210900 1.85799960
1029215700 1.86212115
1029224100 1.86234438
1029232500 1.86254199
1029237300 1.86187296
1029245760 1.86205394
1029254160 1.86210865
1029258960 1.86191703
1029267360 1.86158137
1029275760 1.86204894
1029280620 1.86193203
1029289020 1.86139294
1029297420 1.86148325
1029302220 1.86165199
1029310620 1.86164637
1029319080 1.87710888
1029323880 1.88228229
1029332280 1.88243177
1029340680 1.88234490
1029345480 1.88238390
1029353940 1.88229101
1029362340 1.88222412
1029367140 1.88192141
1029375540 1.88244631
1029383940 1.88180792
1029388740 1.88167387
1029399600 1.86071878
1029408000 1.86087994
1029412800 1.86068318
1029421200 1.85563273
1029429600 1.86083462
1029434460 1.86067628
1029442860 1.85967227
1029451260 1.86056230
1029456060 1.86006465
1029464460 1.85969482
1029472920 1.85976847
1029477720 1.85120977
1029486120 1.85482074
1029494520 1.85472774
1029499320 1.85475294
1029507780 1.85964020
1029516180 1.86005002
1029520980 1.85511314
1029529380 1.86026574
1029537780 1.86001380
1029542580 1.86018019
1029551040 1.86006297
1029559440 1.85996167
1029564240 1.85466460
1029572640 1.85475445
1029581040 1.85967078
1029585900 1.85474173
1029594300 1.85995075
1029602700 1.85975973
1029607500 1.85549802
1029615900 1.86012525
1029624360 1.86042154
1029629160 1.85583786
1029637560 1.86022452
1029645960 1.85967405
1029650760 1.85965064
1029659220 1.85975145
1029667620 1.85461608
1029672420 1.85963551
1029680820 1.85956311
1029689220 1.85945171
1029694020 1.85945779
1029702480 1.85949894
1029710880 1.85946743
1029715680 1.85943529
1029724080 1.85990279
1029732480 1.85934078
1029737340 1.85421635
1029745740 1.85929398
1029754140 1.85930303
1029758940 1.85424154
1029767340 1.85923876
1029775800 1.85951427
1029780600 1.85433761
1029789000 1.85425677
1029797400 1.85440042
1029802200 1.85918634
1029810660 1.85913861
1029819060 1.85911833
1029823860 1.85918634
1029832260 1.85941785
1029840660 1.85911085
1029845460 1.85909182
1029853920 1.85910367
1029862320 1.85902600
1029867120 1.85909463
1029875520 1.85902381
1029883920 1.85893554
1029888780 1.85898950
1029897180 1.85891963
1029905580 1.85921630
1029910380 1.85886785
1029918780 1.85956888
1029927240 1.85891308
1029932040 1.85920662
1029940440 1.85426206
1029948840 1.86042918
1029953640 1.85913549
1029962100 1.85390921
1029970500 1.85967592
1029975300 1.85953019
1029983700 1.85424278
1029992100 1.85891932
1029996960 1.85886473
1030005360 1.85899631
1030013760 1.85387070
1030018560 1.85861806
1030026960 1.85869353
1030035360 1.85909653
1030040220 1.85395648
1030048620 1.85290153
1030057020 1.85869383
1030061820 1.85918262
1030070220 1.85856628
1030078680 1.85860526
1030083480 1.85351296
1030091880 1.85832275
1030100280 1.85817278
1030105080 1.85749829
1030113540 1.85833306
1030121940 1.85916017
1030126740 1.85886289
1030135140 1.85891779
1030143540 1.85937764
1030148400 1.85898548
1030156800 1.85911494
1030161600 1.85894867
1030170000 1.85911743
1030178400 1.85395463
1030183260 1.85408550
1030191660 1.85861994
1030200060 1.85862337
1030204860 1.85889128
1030213260 1.85898610
1030221660 1.85889471
1030226520 1.85404136
1030234920 1.85901542
1030243320 1.84854326
1030248120 1.85331100
1030256520 1.85359315
1030264980 1.85312583
1030269780 1.85329267
1030278180 1.85366090
1030286580 1.85342597
1030291380 1.85329702
1030299840 1.84829150
1030308240 1.85323115
1030313040 1.85328179
1030321440 1.85334269
1030329840 1.85292049
1030334700 1.85279159
1030343100 1.85301710
1030351500 1.85282389
1030356300 1.85286272
1030364700 1.84785716
1030373160 1.85285961
1030377960 1.84768236
1030386360 1.85268568
1030394760 1.85267108
1030399560 1.84800141
1030407960 1.84798023
1030416420 1.85329409
1030421220 1.84783691
1030429620 1.85355822
1030438020 1.84821583
1030442820 1.85273710
1030451280 1.85271816
1030459680 1.85272312
1030464480 1.84819137
1030472880 1.85283742
1030481280 1.84773662
1030486140 1.85251008
1030494540 1.84823069
1030502940 1.85304244
1030507740 1.85263368
1030516140 1.84764067
1030524600 1.84897304
1030529400 1.85260262
1030537800 1.85079537
1030546200 1.85265169
1030551000 1.85249171
1030559460 1.85264113
1030567860 1.85229171
1030572660 1.85241902
1030581060 1.84725564
1030589460 1.85272080
1030594320 1.84895336
1030602720 1.84844635
1030611120 1.86878047
1030615920 1.85235087
1030624320 1.85256692
1030632720 1.85242904
1030637580 1.84896715
1030645980 1.85245511
1030654380 1.84873329
1030659180 1.84738011
1030667580 1.84865957
1030676040 1.84713196
1030680840 1.85202262
1030689240 1.84843350
1030697640 1.85202075
1030702440 1.84835547
1030710900 1.85694330
1030719300 1.85341092
1030724100 1.85715373
1030732500 1.85390025
1030740900 1.85371532
1030745700 1.84904537
1030754160 1.85387912
1030762560 1.85263616
1030767360 1.85382581
1030775760 1.85735340
1030784160 1.85705681
1030789020 1.85712752
1030797420 1.85341197
1030805820 1.85714902
1030810620 1.85344149
1030819020 1.85840164
1030827480 1.85464642
1030832280 1.85328085
1030840680 1.85477020
1030849080 1.85452638
1030853880 1.84783547
1030862340 1.85348251
1030870740 1.85269094
1030875540 1.85224875
1030883940 1.85370036
1030892340 1.85718516
1030897140 1.85365436
1030905600 1.85686617
1030910400 1.84852095
1030918800 1.84849741
1030927200 1.84830573
1030932000 1.84752505
1030940460 1.85562204
1030948860 1.85559528
1030953660 1.84832896
1030962060 1.85557225
1030970460 1.84721004
1030975320 1.84698141
1030983720 1.85060009
1030992120 1.84696656
1030996920 1.85533856
1031005320 1.84702596
1031013780 1.85538430
1031018580 1.84701513
1031026980 1.85045341
1031035380 1.84678251
1031040180 1.84675963
1031048640 1.84695388
1031057040 1.84713889
1031061840 1.84715838
1031070240 1.84700277
1031078640 1.84723572
1031083500 1.85088389
1031091900 1.84697120
1031100300 1.84697120
1031105100 1.85534571
1031113500 1.85530589
1031121960 1.84688397
1031126760 1.85584987
1031135160 1.84702565
1031143560 1.84700678
1031148360 1.85556478
1031156820 1.84745357
1031165220 1.85077720
1031170020 1.84702226
1031178420 1.84741582
1031186820 1.84701855
1031191680 1.85594077
1031200080 1.85570577
1031208480 1.84697462
1031213280 1.84699194
1031221680 1.85534321
1031230140 1.87610962
1031234940 1.83042807
1031243340 1.83533077
1031251740 1.83040514
1031256540 1.83501872
1031265000 1.83026630
1031273400 1.83021891
1031278200 1.83511598
1031286600 1.83015103
1031295000 1.83488834
1031299860 1.82995321
1031322180 1.83023389
1031330580 1.83025071
1031335440 1.83540626
1031343840 1.83052992
1031352240 1.83061800
1031357100 1.83100436
1031365500 1.83062167
1031373900 1.83518747
1031378760 1.83516967
1031387160 1.83037792
1031395560 1.83499019
1031400420 1.83021952
1031408820 1.83498958
1031417220 1.83022105
1031422080 1.83022135
1031430480 1.83022135
1031438880 1.83050484
1031443740 1.83025407
1031452140 1.83157781
1031460540 1.83535225
1031465400 1.83065348
1031473800 1.83083059
1031482200 1.83032807
1031487060 1.83028771
1031495460 1.83162495
1031503860 1.83053881
1031508720 1.83047794
1031517120 1.83035195
1031525520 1.83026969
1031530380 1.83034644
1031538780 1.83015686
1031568420 1.83007109
1031573280 1.83000001
1031581680 1.83511324
1031590080 1.83007002
1031594940 1.83008470
1031603340 1.83007736
1031611740 1.83006207
1031616600 1.83019813
1031625000 1.82973832
1031633400 1.82968667
1031638260 1.83494082
1031646660 1.82999053
1031655060 1.82940670
1031659920 1.82931075
1031668320 1.83393340
1031676720 1.82939693
1031681580 1.82931105
1031689980 1.83377062
1031698380 1.82910174
1031703240 1.82903300
1031711640 1.82885336
1031720040 1.82885611
1031724900 1.83018009
1031733300 1.82969309
1031741760 1.83025073
1031746560 1.82890010
1031754960 1.82873911
1031763420 1.82788559
1031768220 1.83336054
1031776620 1.82873896
1031785080 1.82880601
1031789880 1.82915246
1031798280 1.82900214
1031806740 1.82910358
1031811540 1.82878799
1031819940 1.82861052
1031824800 1.82868352
1031833200 1.83002753
1031841600 1.83362227
1031846460 1.82894043
1031854860 1.83333449
1031863260 1.82860838
1031868120 1.83337433
1031876520 1.82872537
1031884980 1.82890224
1031889780 1.83338383
1031898180 1.83356219
1031906640 1.85355212
1031911440 1.84799768
1031919840 1.85372243
1031928300 1.87423615
1031933100 1.87415703
1031941500 1.87428533
1031949960 1.87462806
1031954760 1.87426169
1031963160 1.86945763
1031971620 1.87436321
1031976420 1.87434114
1031984880 1.87384309
1031993280 1.87438371
1031998080 1.87437425
1032006540 1.87428818
1032014940 1.87429165
1032019740 1.87026978
1032028200 1.87503208
1032036600 1.87488540
1032041460 1.87458739
1032049860 1.86967193
1032058260 1.87566779
1032063120 1.87577066
1032071520 1.85532985
1032079980 1.85514721
1032084780 1.85555887
1032093180 1.84940598
1032101640 1.85407709
1032106440 1.85408082
1032114900 1.85404569
1032123300 1.85387970
1032128100 1.85455810
1032136560 1.85514224
1032144960 1.85381971
1032149760 1.86928514
1032158220 1.86935991
1032166620 1.86978633
1032176520 1.85363820
1032181320 1.84827136
1032189780 1.85382904
1032198180 1.85349245
1032202980 1.85359687
1032211440 1.85378832
1032219840 1.85358133
1032224640 1.84875044
1032233100 1.85342937
1032241500 1.85344273
1032246300 1.85330229
1032254760 1.85321622
1032263160 1.85242697
1032267960 1.85319882
1032276420 1.85300714
1032284820 1.84860820
1032289620 1.85339418
1032298080 1.85321366
1032306480 1.85316108
1032311280 1.85323308
1032319740 1.84841078
1032328140 1.85335596
1032332940 1.84916709
1032341400 1.85327479
1032349800 1.85350038
1032354600 1.85342083
1032363060 1.85323797
1032371460 1.85312814
1032376260 1.85313840
1032384720 1.85262122
1032393120 1.85280632
1032397920 1.84829722
1032406380 1.85294952
1032414780 1.85251780
1032419580 1.84804860
1032428040 1.85259730
1032436440 1.85252867
1032441240 1.84771151
1032449700 1.85234919
1032458100 1.85247169
1032462900 1.85252557
1032471360 1.85242961
1032479760 1.85240726
1032484560 1.85227467
1032493020 1.85315145
1032501420 1.84793004
1032506220 1.85203934
1032514680 1.85206231
1032523080 1.85210484
1032527880 1.85209926
1032536340 1.85217454
1032544740 1.85234251
1032549540 1.85219069
1032558000 1.85235897
1032562800 1.85217144
1032571200 1.84780607
1032579660 1.84756342
1032584460 1.85237543
1032592860 1.85286767
1032601320 1.85311215
1032606120 1.84814195
1032614520 1.84770022
1032622980 1.84746346
1032627780 1.84831502
1032636180 1.85240927
1032644640 1.85217485
1032649440 1.84700121
1032657840 1.85257929
1032666300 1.85253395
1032671100 1.85235276
1032679500 1.85238133
1032687960 1.85237915
1032692760 1.84758137
1032701160 1.85243567
1032709620 1.85235804
1032714420 1.85256765
1032722820 1.85154971
1032731280 1.86839380
1032736080 1.87283866
1032744480 1.87276937
1032752940 1.87280622
1032757740 1.87288779
1032766140 1.87269426
1032774600 1.86795520
1032779400 1.87252595
1032787800 1.87240756
1032796260 1.87240315
1032801060 1.87254358
1032809460 1.87269851
1032817920 1.86789274
1032822720 1.87333226
1032831120 1.87362434
1032839580 1.87302071
1032844380 1.87159233
1032852840 1.87236789
1032861240 1.87242740
1032866040 1.87256877
1032874500 1.86780768
1032882900 1.86789274
1032887700 1.87265883
1032896160 1.87258168
1032904560 1.87258452
1032909360 1.87312875
1032917820 1.87259554
1032926220 1.85194881
1032931020 1.85178585
1032939480 1.85189201
1032947880 1.85250457
1032952680 1.85232292
1032961140 1.85199911
1032969540 1.85218600
1032974340 1.85221581
1032985200 1.84714133
1032993600 1.85180045
1032998400 1.85174101
1033006860 1.85172099
1033015260 1.84710730
1033020060 1.84708657
1033028520 1.85160150
1033036920 1.85143858
1033041720 1.85143640
1033050180 1.85149040
1033058580 1.85140848
1033063380 1.85128653
1033071840 1.85157884
1033080240 1.85161919
1033085040 1.84648526
1033093500 1.85127660
1033101900 1.85148047
1033106700 1.84689136
1033115160 1.85111589
1033123560 1.85120462
1033128360 1.85135169
1033136820 1.85125240
1033145220 1.85138025
1033150020 1.85138676
1033158480 1.85131725
1033166880 1.85131911
1033171680 1.85488245
1033180140 1.85029957
1033188540 1.84710821
1033193340 1.85147364
1033201800 1.85154284
1033210200 1.85142616
1033215000 1.84698478
1033223460 1.84703366
1033231860 1.85215254
1033236720 1.85150258
1033245120 1.84698145
1033253520 1.85157737
1033258380 1.84724195
1033266780 1.84710241
1033275180 1.85153827
1033280040 1.85162175
1033288440 1.85137876
1033296840 1.85133470
1033301700 1.85139894
1033310100 1.85144270
1033318500 1.85147156
1033323360 1.85127296
1033331760 1.85127823
1033340160 1.85124209
1033345020 1.85133207
1033353420 1.84704425
1033361820 1.85145758
1033366680 1.85151127
1033375080 1.85144672
1033383480 1.85157077
1033388340 1.85132004
1033396740 1.85125116
1033405140 1.85134673
1033410000 1.85130360
1033418400 1.85122851
1033423200 1.85167738
1033431660 1.85153741
1033440060 1.85150546
1033444860 1.85138956
1033453320 1.87191699
1033461720 1.85129305
1033466520 1.85125240
1033474920 1.84674691
1033483380 1.85057276
1033488180 1.84606784
1033496580 1.84622706
1033505040 1.85033337
1033509840 1.85067232
1033518240 1.85031632
1033526700 1.85049027
1033531500 1.85054827
1033539900 1.85056315
1033548360 1.85038639
1033553160 1.85029771
1033561560 1.85061680
1033570020 1.85073745
1033574820 1.85060068
1033583220 1.85032810
1033591680 1.85016346
1033596480 1.85012378
1033604880 1.85048330
1033613340 1.84995715
1033618140 1.84992615
1033626540 1.85047772
1033635000 1.87056890
1033639800 1.87299850
1033648200 1.87033309
1033656660 1.87040414
1033661460 1.87035415
1033669860 1.87033151
1033678320 1.87026769
1033683120 1.87035540
1033691520 1.87019727
1033699980 1.86575735
1033704780 1.87023090
1033713180 1.87032931
1033721640 1.87013337
1033726440 1.84964402
1033734840 1.84950828
1033743300 1.84956747
1033748100 1.84513272
1033756500 1.84966944
1033764960 1.84981355
1033769760 1.85001225
1033778160 1.85029624
1033786620 1.84967966
1033791420 1.84981944
1033799820 1.84993940
1033808280 1.84977419
1033813080 1.84984889
1033821480 1.84977822
1033829940 1.84979558
1033834740 1.84953803
1033843140 1.84520193
1033848000 1.84947016
1033856400 1.84952966
1033864800 1.84983432
1033869660 1.84987865
1033878060 1.84955461
1033886460 1.84946846
1033891320 1.84979077
1033899720 1.84515110
1033908120 1.84519312
1033912980 1.84939842
1033921380 1.85084407
1033929780 1.84655229
1033934640 1.85086981
1033943040 1.85078669
1033951440 1.84948798
1033956300 1.84944336
1033964700 1.84914311
1033973100 1.84919671
1033977960 1.84907248
1033986360 1.85062448
1033994760 1.84936651
1033999620 1.85089122
1034016540 1.84934296
1034021340 1.84523360
1034029800 1.84584024
1034038200 1.84945482
1034043000 1.86871240
1034051400 1.84805391
1034059800 1.84800283
1034064660 1.84824400
1034073060 1.84807991
1034081460 1.84822542
1034086260 1.84854468
1034094660 1.84828518
1034103120 1.84850999
1034107920 1.84823626
1034116320 1.84828301
1034124720 1.84394420
1034129580 1.84828425
1034137980 1.84409300
1034146380 1.84390839
1034151180 1.84819075
1034159580 1.84374664
1034168040 1.84382257
1034172840 1.84816938
1034181240 1.84820561
1034189640 1.84818022
1034194440 1.84825546
1034202900 1.84822542
1034211300 1.84832265
1034216100 1.84411059
1034224500 1.84846037
1034232900 1.84864742
1034237760 1.84871710
1034246160 1.84869480
1034254560 1.84865733
1034259360 1.86891961
1034273340 1.86953881
1034281740 1.86942444
1034290140 1.86889228
1034295000 1.86925478
1034303400 1.86908420
1034311800 1.86401400
1034316600 1.86856379
1034325000 1.86795347
1034333460 1.86795693
1034338260 1.86800212
1034346660 1.86793903
1034355060 1.86850161
1034359860 1.86856127
1034368320 1.86826299
1034376720 1.86839705
1034381520 1.84813645
1034389920 1.84835381
1034398380 1.84883476
1034403180 1.84891472
1034411580 1.84889025
1034419980 1.84817860
1034424780 1.84353916
1034433240 1.84771023
1034441640 1.84767186
1034446440 1.84782971
1034454840 1.84348485
1034463240 1.84831080
1034468100 1.84797179
1034476500 1.84360428
1034484900 1.84809438
1034489700 1.84798386
1034498160 1.84353762
1034506560 1.84352311
1034511360 1.84793805
1034519760 1.84778235
1034528160 1.84343053
1034533020 1.84774366
1034541420 1.84339721
1034549820 1.84793682
1034554620 1.84289092
1034563020 1.84716128
1034571480 1.84293595
1034576280 1.84722779
1034584680 1.84718293
1034593080 1.84720799
1034597940 1.84760562
1034606340 1.84221396
1034614740 1.84762172
1034619540 1.84312969
1034627940 1.84295939
1034632800 1.84704649
1034641200 1.84735991
1034649600 1.84262595
1034654400 1.84709537
1034662800 1.84719283
1034671260 1.84697938
1034676060 1.84683925
1034684460 1.84711829
1034692860 1.84293934
1034697720 1.84709878
1034706120 1.84700844
1034714520 1.84736270
1034719320 1.84261485
1034727720 1.84719623
1034736180 1.84603244
1034740980 1.84222229
1034749380 1.84628134
1034757780 1.84624794
1034762580 1.84164953
1034771040 1.86617268
1034779440 1.86650690
1034784240 1.86658718
1034792640 1.86633477
1034801040 1.86209082
1034805900 1.86209707
1034814300 1.86642099
1034822700 1.86610043
1034827500 1.86622081
1034835960 1.86184373
1034844360 1.86596971
1034849160 1.86593492
1034857560 1.86639951
1034865960 1.86600387
1034871900 1.86617440
1034880360 1.86616249
1034885160 1.86603930
1034893560 1.86599165
1034901960 1.86612981
1034906760 1.86213170
1034915220 1.86610458
1034923620 1.86601743
1034928420 1.86585037
1034936820 1.86162066
1034945220 1.86558022
1034950080 1.86568489
1034958480 1.86567987
1034966880 1.86582310
1034971680 1.86653598
1034980080 1.86624250
1034988540 1.86659713
1034993340 1.86623341
1035001740 1.86601554
1035010140 1.86592182
1035014940 1.86613059
1035023400 1.86583343
1035031800 1.86589142
1035036600 1.86598545
1035045000 1.86572155
1035053400 1.86573001
1035058260 1.86580649
1035066660 1.86611272
1035075060 1.86602839
1035079860 1.86589268
1035088260 1.86565667
1035096720 1.86585820
1035101520 1.86130006
1035109920 1.86510399
1035118320 1.86054822
1035123120 1.86506107
1035131580 1.86488660
1035139980 1.86538156
1035144780 1.86503068
1035153180 1.86047047
1035161580 1.86510712
1035166440 1.86523807
1035174840 1.86484510
1035183240 1.86494469
1035188040 1.86044845
1035196440 1.88570144
1035204900 1.88556830
1035213060 1.86511886
1035221460 1.86504148
1035229860 1.86512637
1035234720 1.86049247
1035243120 1.86694478
1035251520 1.86487735
1035256320 1.86521081
1035264720 1.86495252
1035273180 1.86227252
1035285600 1.86212497
1035294000 1.86219344
1035298860 1.86210339
1035307260 1.86219375
1035315660 1.86220156
1035320460 1.86238946
1035328860 1.86247498
1035337320 1.85848930
1035342120 1.86303199
1035350520 1.86281522
1035358920 1.86282117
1035363780 1.86206103
1035372180 1.86224439
1035380580 1.85779596
1035385380 1.86232614
1035393780 1.86239399
1035402240 1.86229707
1035407040 1.86216341
1035415440 1.86242245
1035423840 1.86232489
1035428640 1.86213512
1035437100 1.85764698
1035445500 1.86183598
1035450300 1.86183996
1035458700 1.86175433
1035467160 1.86186380
1035471960 1.85741015
1035480360 1.86200727
1035488760 1.86217983
1035493560 1.86188474
1035502020 1.86171878
1035537240 1.86136566
1035545640 1.86141155
1035554040 1.86113068
1035558900 1.87775612
1035567300 1.86176437
1035575700 1.86172655
1035580500 1.86276202
1035588900 1.86298471
1035597360 1.85781992
1035602160 1.86160717
1035610560 1.86168030
1035618960 1.86204318
1035623820 1.86171561
1035632220 1.86174780
1035640620 1.86169998
1035645420 1.86186376
1035653880 1.86218354
1035662280 1.86232642
1035667080 1.86209632
1035675480 1.86203786
1035683940 1.86189189
1035686340 1.86182719
1035694740 1.85873219
1035699540 1.86179656
1035707940 1.86190939
1035712800 1.86169748
1035721200 1.86160592
1035729600 1.86168373
1035734400 1.86163842
1035742860 1.86156654
1035751260 1.86163279
1035756060 1.88230070
1035764460 1.88244907
1035772920 1.86173593
1035777720 1.86146967
1035786120 1.86126877
1035794520 1.86123815
1035799380 1.86160936
1035807780 1.86139187
1035816180 1.86148717
1035820980 1.86132188
1035829380 1.86114599
1035837840 1.86111693
1035842640 1.86111006
1035851040 1.85682194
1035859440 1.86106289
1035864300 1.86084830
1035872700 1.86086766
1035881100 1.86081988
1035885900 1.86094325
1035894360 1.85629846
1035902760 1.86078771
1035907560 1.86087610
1035915960 1.86047073
1035924420 1.86075991
1035929220 1.86093603
1035937620 1.85645473
1035946020 1.85645878
1035950880 1.86066087
1035959280 1.86028866
1035967680 1.86024058
1035972480 1.88089568
1035980940 1.85591893
1035989340 1.86029303
1035994140 1.86041854
1036002540 1.86059154
1036011000 1.86030895
1036015800 1.86045012
1036024200 1.86072712
1036032600 1.86112943
1036037460 1.88131606
1036045860 1.86014789
1036054260 1.86042982
1036059060 1.86022844
1036067520 1.85586449
1036075920 1.86017037
1036080720 1.86002361
1036089120 1.88079588
1036097580 1.86025303
1036102380 1.85597243
1036110780 1.85564624
1036119180 1.85995458
1036124040 1.85969459
1036132440 1.85975393
1036140840 1.85989500
1036145640 1.86004577
1036154100 1.85982696
1036162500 1.85563134
1036167300 1.85572439
1036175700 1.85550779
1036184160 1.85995431
1036188960 1.86230387
1036197360 1.85978826
1036205760 1.85984600
1036210620 1.88041912
1036219020 1.85976984
1036227420 1.85988127
1036232220 1.86041011
1036240680 1.86023121
1036249080 1.86041136
1036253880 1.86000769
1036262280 1.86007886
1036270740 1.86006044
1036275540 1.86072083
1036283940 1.86055531
1036292340 1.86025244
1036297200 1.86017377
1036305600 1.86009010
1036310400 1.86047132
1036318800 1.86012506
1036327260 1.85584796
1036332060 1.85607804
1036340460 1.88057299
1036348860 1.85568425
1036353720 1.85981448
1036362120 1.85995119
1036370520 1.85988470
1036375320 1.85978951
1036383780 1.85986629
1036392180 1.85977420
1036396980 1.85992839
1036405380 1.85972739
1036413840 1.85951955
1036418640 1.85523241
1036427040 1.85529122
1036435440 1.86051410
1036440300 1.85961911
1036448700 1.85941970
1036457100 1.85928023
1036461900 1.85907059
1036470360 1.85901412
1036478760 1.85476736
1036483560 1.85167039
1036491960 1.85899135
1036500420 1.85914577
1036505220 1.85911582
1036513620 1.85906220
1036522020 1.85903132
1036526880 1.85934361
1036535280 1.85920883
1036543680 1.85922287
1036548480 1.85885945
1036556940 1.85926750
1036565340 1.85904723
1036570140 1.85928839
1036578540 1.85915735
1036587000 1.85945141
1036591800 1.86086454
1036600200 1.86066840
1036608600 1.86058908
1036613460 1.86054817
1036621860 1.85501282
1036630260 1.85930648
1036635060 1.85908248
1036643520 1.85907530
1036651920 1.85903818
1036656720 1.85511610
1036665120 1.85900044
1036673580 1.85917264
1036678380 1.85508188
1036686780 1.85489057
1036695180 1.85919136
1036700040 1.85926093
1036708440 1.85938480
1036716840 1.85975802
1036721640 1.85947747
1036730100 1.85925999
1036738500 1.85903818
1036743300 1.87575678
1036751700 1.85937856
1036760160 1.85959824
1036764960 1.85909090
1036773360 1.85522033
1036781760 1.85960136
1036786620 1.85955049
1036795020 1.86004456
1036803420 1.86027121
1036808220 1.85569642
1036816620 1.85985415
1036825080 1.85969311
1036829880 1.85990815
1036838280 1.88045588
1036846680 1.85994374
1036851540 1.86006673
1036859940 1.85999555
1036868340 1.85967407
1036873140 1.85949151
1036884000 1.85994249
1036892400 1.85959792
1036897200 1.85944346
1036905600 1.85943285
1036914060 1.85954893
1036918860 1.88009910
1036927260 1.85934891
1036935660 1.86006236
1036940520 1.85944065
1036948920 1.85940851
1036957320 1.83407780
1036962120 1.85528878
1036970580 1.85948184
1036978980 1.85947904
1036983780 1.85918886
1036992180 1.85917796
1037000640 1.85919387
1037005440 1.85976148
1037013840 1.85976333
1037022240 1.85624607
1037027040 1.85981139
1037035500 1.85956703
1037043900 1.85547920
1037048700 1.86009451
1037057100 1.85952896
1037065560 1.86072774
1037070360 1.85570358
1037078760 1.85975209
1037087160 1.85970965
1037092020 1.85958170
1037100420 1.85637132
1037108820 1.85933706
1037113620 1.85958606
1037122080 1.85566437
1037130480 1.86014820
1037135280 1.85598869
1037143680 1.85998463
1037152140 1.86260784
1037156940 1.88079707
1037165340 1.85972993
1037173740 1.85966159
1037178600 1.85923410
1037187000 1.85948777
1037195400 1.88015766
1037200200 1.85936888
1037208660 1.85925750
1037217060 1.85948714
1037221860 1.85631309
1037230260 1.85631839
1037238720 1.85649712
1037243520 1.85966939
1037251920 1.85956734
1037260320 1.85954362
1037265180 1.85974148
1037273580 1.85947061
1037281980 1.85941007
1037286780 1.85996902
1037295240 1.85601546
1037303640 1.85956453
1037308440 1.85949120
1037316840 1.85940664
1037325300 1.85936732
1037330100 1.85954542
1037338500 1.87989559
1037346900 1.85938636
1037351760 1.85891497
1037360160 1.85884635
1037368560 1.85897205
1037373360 1.85900948
1037381760 1.85948090
1037390220 1.85943441
1037395020 1.86263504
1037403420 1.85908404
1037411820 1.85899576
1037416680 1.85919073
1037425080 1.85931553
1037433480 1.85923597
1037438280 1.85922942
1037446740 1.85896612
1037455140 1.85862585
1037459940 1.85876650
1037468340 1.88037420
1037473200 1.85991346
1037481600 1.85999430
1037490000 1.85998806
1037494800 1.85892058
1037503260 1.85875777
1037511660 1.85898047
1037516460 1.85884822
1037524860 1.85867918
1037533320 1.85863240
1037538120 1.85861867
1037546520 1.85839166
1037554920 1.84898213
1037559780 1.85835799
1037568180 1.85830436
1037576580 1.85866888
1037581380 1.85832961
1037589840 1.85838574
1037598240 1.85843313
1037603040 1.85817684
1037611440 1.85831558
1037619900 1.85813912
1037624700 1.85747648
1037633100 1.85773452
1037641500 1.85775104
1037646360 1.85762295
1037654760 1.85767376
1037663160 1.85827754
1037667960 1.85805183
1037676420 1.85780028
1037684820 1.85767344
1037689620 1.85768341
1037698020 1.85801006
1037706480 1.85778189
1037711280 1.85775353
1037719680 1.85785950
1037728080 1.85830701
1037732940 1.85767936
1037741340 1.85778252
1037749740 1.85793805
1037754540 1.85799728
1037763000 1.85786293
1037771400 1.85763635
1037776200 1.85735372
1037784600 1.85797670
1037793060 1.85859747
1037797860 1.85798761
1037806260 1.85825073
1037814660 1.85841816
1037819520 1.85832213
1037827920 1.85808211
1037836320 1.85812825
1037841120 1.87814903
1037849580 1.85848462
1037857980 1.84232119
1037862780 1.85768407
1037871180 1.85755412
1037879640 1.85749678
1037884440 1.85743290
1037892840 1.85749428
1037901300 1.85766505
1037906100 1.85759431
1037914500 1.85207585
1037922900 1.85755535
1037927760 1.87805893
1037936160 1.87816925
1037944560 1.85758994
1037949360 1.85730732
1037957820 1.85761893
1037966220 1.87795779
1037971020 1.85744411
1037979420 1.83744911
1037987880 1.83784683
1037992680 1.83754131
1038001080 1.83755329
1038009480 1.83730314
1038014340 1.83715688
1038022740 1.83309827
1038031140 1.83751334
1038035940 1.83807643
1038044400 1.83391564
1038049200 1.85790847
1038057600 1.83419434
1038066060 1.83775646
1038070860 1.83740762
1038079320 1.83742452
1038087720 1.83704105
1038092520 1.83719222
1038100980 1.83718884
1038109380 1.83704013
1038114240 1.83712923
1038122640 1.83314883
1038131100 1.83701371
1038135900 1.83715627
1038144300 1.83716088
1038152760 1.83705119
1038157560 1.83688223
1038166020 1.83724599
1038174420 1.83690650
1038179220 1.83703522
1038187680 1.83703031
1038196080 1.85715995
1038200940 1.83680482
1038209340 1.83685519
1038217800 1.83705150
1038222600 1.83714183
1038231000 1.83678608
1038239460 1.83686287
1038244260 1.85681512
1038252720 1.83657292
1038261120 1.83667151
1038265920 1.83677563
1038274380 1.83725705
1038282780 1.83695258
1038287640 1.83681956
1038296040 1.83665001
1038304440 1.83689851
1038309300 1.83681895
1038317700 1.83667734
1038326160 1.83700695
1038330960 1.83709758
1038339420 1.83671727
1038347820 1.83673601
1038352620 1.83683185
1038361080 1.83665523
1038369480 1.83675383
1038374340 1.83662052
1038382740 1.83664786
1038391140 1.83667551
1038398400 1.83648723
1038406800 1.83663956
1038415260 1.83695165
1038420060 1.83660271
1038428520 1.83669731
1038436920 1.83671512
1038441720 1.83657107
1038450180 1.83647003
1038458580 1.85674068
1038463440 1.83638097
1038471840 1.83662974
1038480240 1.83650351
1038485100 1.85671639
1038493500 1.85682602
1038501960 1.85666718
1038506760 1.85680889
1038515220 1.85666313
1038523620 1.85681076
1038528420 1.85649839
1038536880 1.87703201
1038545280 1.85654417
1038550140 1.85669241
1038558540 1.85659742
1038566940 1.85668306
1038571800 1.85677401
1038580200 1.85684035
1038588660 1.85702444
1038593460 1.85714469
1038601860 1.85678210
1038610320 1.85665970
1038615120 1.85675501
1038623580 1.85713721
1038631980 1.85724968
1038636840 1.85662078
1038645240 1.85655040
1038653640 1.85655351
1038658500 1.85648656
1038666900 1.85663417
1038675360 1.85705730
1038680160 1.85706416
1038688560 1.85702008
1038697020 1.85695124
1038701820 1.85676404
1038710280 1.85667027
1038718680 1.85657062
1038723540 1.85665065
1038731940 1.85684126
1038740340 1.85686244
1038745200 1.85669332
1038753600 1.85670329
1038758460 1.85665159
1038766860 1.85663041
1038775260 1.85665283
1038780120 1.85654633
1038788520 1.85645976
1038796980 1.85646941
1038801780 1.85354995
1038810180 1.87648187
1038818640 1.85592551
1038823440 1.85620756
1038831900 1.85610544
1038840300 1.85613161
1038845160 1.85587073
1038853560 1.85641928
1038861960 1.85598279
1038866820 1.85570328
1038875220 1.85581409
1038883680 1.85578202
1038888480 1.85593392
1038896940 1.85589999
1038905340 1.85578389
1038910140 1.85609517
1038918600 1.85590808
1038927000 1.85587322
1038931860 1.85561583
1038940260 1.85554643
1038948720 1.85553772
1038953520 1.85591680
1038961980 1.85561209
1038970380 1.85568959
1038975240 1.85555577
1038983640 1.85541076
1038992040 1.85534852
1038996900 1.85526156
1039005300 1.85534012
1039013760 1.85532052
1039018560 1.85527447
1039026960 1.85534199
1039035420 1.85532363
1039040220 1.85557724
1039048680 1.85544094
1039057080 1.85523683
1039061940 1.85237202
1039070340 1.85238879
1039078740 1.85256393
1039083600 1.85265772
1039092000 1.85254623
1039096860 1.85258194
1039105260 1.85240649
1039113660 1.85233569
1039118520 1.85251517
1039126920 1.85240369
1039135380 1.85285953
1039140180 1.85228066
1039148640 1.85538298
1039157040 1.85545518
1039161840 1.85521839
1039170300 1.85542439
1039178700 1.85505477
1039183560 1.85506846
1039191960 1.85527628
1039200420 1.85510175
1039205220 1.85509832
1039213620 1.85508339
1039222080 1.85524392
1039226880 1.85519943
1039235340 1.85524330
1039243740 1.85527659
1039248540 1.85527441
1039257000 1.85557220
1039265400 1.85563818
1039270260 1.85551867
1039278660 1.85575302
1039287060 1.85598086
1039291920 1.85585013
1039300320 1.85599362
1039308780 1.85663720
1039313580 1.85673126
1039322040 1.85705613
1039330440 1.87781959
1039335240 1.85643759
1039343700 1.85644662
1039352100 1.85600950
1039356960 1.85561110
1039365360 1.85550094
1039373760 1.85536122
1039378620 1.85533695
1039387020 1.85532264
1039395480 1.85546920
1039400280 1.85531237
1039408740 1.85535189
1039417140 1.85533726
1039421940 1.85543435
1039432800 1.85546990
1039441200 1.85562230
1039446060 1.85544423
1039454460 1.85549526
1039462860 1.85528153
1039467720 1.85554384
1039476120 1.85535932
1039484580 1.85534780
1039489380 1.85527500
1039497780 1.85502704
1039506240 1.85504260
1039511040 1.85553139
1039519500 1.85513157
1039527900 1.87554369
1039532760 1.85510699
1039541160 1.85545796
1039549560 1.85525322
1039554420 1.85523611
1039562820 1.85520126
1039571280 1.85489391
1039576080 1.85478411
1039584480 1.85501553
1039592940 1.85504773
1039597740 1.85508102
1039606200 1.85506235
1039614600 1.85492424
1039619460 1.85519302
1039627860 1.85525835
1039636260 1.85523844
1039641120 1.85523751
1039649520 1.85571205
1039657980 1.85542513
1039662780 1.85515973
1039671180 1.85513546
1039679640 1.85518928
1039694640 1.85512146
1039703100 1.85508444
1039711500 1.85519053
1039716300 1.85505210
1039724760 1.85161713
1039733160 1.85531748
1039737960 1.87601629
1039746420 1.85522071
1039754820 1.87566530
1039759680 1.85485546
1039768080 1.85502593
1039776480 1.85513014
1039781340 1.85498860
1039789740 1.85495065
1039798140 1.85487973
1039803000 1.85487102
1039811400 1.85485080
1039819860 1.85515534
1039824660 1.85523499
1039833060 1.85548765
1039841520 1.85568215
1039846320 1.85569056
1039854720 1.85579732
1039863180 1.87626028
1039867980 1.85584182
1039876440 1.85574751
1039884840 1.85591372
1039889640 1.85581848
1039898100 1.85561524
1039906500 1.85580167
1039911300 1.85554211
1039919760 1.85549450
1039928160 1.85572915
1039932960 1.85560062
1039941420 1.87615673
1039949820 1.85536816
1039954680 1.85510557
1039963080 1.85505020
1039971480 1.85511024
1039976340 1.85504709
1039984740 1.85566068
1039989600 1.85599154
1039998000 1.85493852
1040006400 1.87533685
1040011260 1.85471270
1040019660 1.85530468
1040028060 1.85811048
1040032920 1.85514507
1040041320 1.85461163
1040049780 1.85459328
1040054580 1.85453792
1040062980 1.85466605
1040071440 1.87508478
1040076240 1.85461474
1040084640 1.85459670
1040093100 1.85488128
1040097900 1.85479823
1040106300 1.85461505
1040114760 1.85462935
1040119560 1.85472172
1040127960 1.87543874
1040136420 1.85529784
1040141220 1.85562644
1040149680 1.85537625
1040158080 1.85552934
1040162880 1.85559220
1040171340 1.85505330
1040179740 1.85516125
1040184540 1.85470088
1040193000 1.85437809
1040201400 1.85072574
1040206200 1.85412376
1040214660 1.85423662
1040223060 1.85426461
1040227860 1.85429601
1040236320 1.85422605
1040244720 1.85083895
1040249580 1.85441027
1040257980 1.85421874
1040266380 1.85411576
1040271240 1.85411677
1040279640 1.85439690
1040288040 1.85416620
1040292900 1.85428248
1040301300 1.85443515
1040309700 1.85459654
1040314560 1.85449268
1040322960 1.85420848
1040331420 1.85437172
1040336220 1.85408350
1040344620 1.87494205
1040353080 1.85413169
1040357880 1.85445723
1040366280 1.87467777
1040374740 1.85389823
1040379540 1.87537517
1040387940 1.85392310
1040392800 1.85381835
1040401200 1.85401449
1040409600 1.85421843
1040414460 1.85407324
1040422860 1.85465221
1040431320 1.85429212
1040436120 1.85458752
1040444520 1.85457477
1040452980 1.85450978
1040457780 1.85545513
1040466180 1.85578656
1040474640 1.85506808
1040479440 1.85515487
1040487840 1.85503572
1040496300 1.85499871
1040501100 1.85505346
1040509560 1.85527030
1040517960 1.85512999
1040522760 1.85524448
1040531220 1.85502484
1040539620 1.85504972
1040544420 1.85501302
1040552880 1.85494862
1040561280 1.85500897
1040566080 1.85518412
1040574540 1.85541530
1040582940 1.85520714
1040587800 1.85503915
1040596200 1.85478346
1040604600 1.85438509
1040609460 1.85459032
1040617860 1.85447153
1040626260 1.85451600
1040631120 1.85448055
1040639520 1.85450325
1040647980 1.85463479
1040652780 1.85438353
1040661180 1.85447861
1040669640 1.85470290
1040674440 1.85515736
1040682840 1.85444230
1040691300 1.85417568
1040696100 1.85422838
1040704500 1.85427750
1040712960 1.85447682
1040717760 1.85447246
1040726220 1.85448926
1040734620 1.85456700
1040739420 1.85436114
1040747880 1.85438820
1040756280 1.85448988
1040761080 1.85445692
1040769540 1.85468829
1040777940 1.85450356
1040782740 1.85441214
1040793600 1.87489948
1040802000 1.85500742
1040806860 1.85524012
1040815260 1.85525163
1040823660 1.85518754
1040828520 1.85508457
1040836920 1.85456700
1040845320 1.85398247
1040850180 1.87457119
1040858580 1.85393958
1040866980 1.85395823
1040871840 1.85402879
1040880240 1.85421221
1040888700 1.85418858
1040893500 1.85399895
1040901900 1.85431855
1040910360 1.85422683
1040915160 1.85393243
1040923560 1.87475661
1040940480 1.85401231
1040948940 1.85425077
1040957340 1.85407884
1040962140 1.85433378
1040970600 1.85438011
1040979000 1.85417428
1040983800 1.85424268
1040992260 1.85373039
1041000660 1.85399491
1041005460 1.85371671
1041013920 1.85388953
1041022320 1.85400423
1041027180 1.85390973
1041035580 1.85369372
1041043980 1.85370024
1041048840 1.85379659
1041057240 1.85404216
1041065640 1.85412330
1041070500 1.85386342
1041078900 1.85380840
1041087300 1.85381244
1041092160 1.87456803
1041100560 1.85411428
1041109020 1.85425761
1041113820 1.85409967
1041122220 1.85474800
1041130680 1.85457944
1041135480 1.85440095
1041143880 1.85448895
1041152340 1.85429274
1041157140 1.85447776
1041165540 1.85415128
1041170400 1.85424797
1041178800 1.85404620
1041187260 1.85412175
1041192060 1.85404558
1041200460 1.85393150
1041208920 1.85409377
1041213720 1.87435962
1041222120 1.87442773
1041230580 1.85378618
1041235380 1.85392171
1041243780 1.85353693
1041252240 1.85461007
1041257040 1.85400532
1041265500 1.85377810
1041273900 1.85395403
1041278700 1.85387352
1041287160 1.85387601
1041295560 1.85388254
1041300360 1.85370382
1041308820 1.85378183
1041317220 1.85368983
1041322020 1.85354097
1041330480 1.87516751
1041338880 1.85376629
1041343680 1.85415547
1041352140 1.85352543
1041360540 1.85352854
1041365340 1.85364352
1041373800 1.85362861
1041382200 1.85364010
1041387000 1.85366652
1041395460 1.85380265
1041403860 1.85385518
1041408720 1.85374173
1041417120 1.85023950
1041425520 1.85372744
1041430380 1.85363700
1041438780 1.85397144
1041447180 1.85382037
1041452040 1.85389808
1041460440 1.85384166
1041468840 1.85389062
1041473700 1.85404293
1041482100 1.85401185
1041490560 1.85379582
1041495360 1.85356365
1041521640 1.85356925
1041530040 1.85371065
1041534900 1.85368424
1041543300 1.85365533
1041551700 1.85375448
1041556560 1.85358075
1041564960 1.85372029
1041573360 1.85347789
1041578220 1.85366248
1041586620 1.85342366
1041595080 1.85352124
1041599880 1.85348643
1041608280 1.85020679
1041616740 1.85380685
1041621540 1.85381711
1041629940 1.85370086
1041634800 1.87412602
1041643200 1.85416309
1041651600 1.85381213
1041656460 1.85374127
1041664860 1.85368532
1041673260 1.85350445
1041678120 1.85349047
1041686520 1.85348363
1041694980 1.85352092
1041699780 1.85354423
1041708180 1.85404185
1041716640 1.85358774
1041721440 1.85351844
1041729840 1.85340254
1041738300 1.85340689
1041743100 1.85333293
1041751500 1.85348892
1041759960 1.85349514
1041764760 1.85341745
1041773220 1.85332827
1041781620 1.85325028
1041786420 1.85325712
1041794880 1.85340875
1041803280 1.85340098
1041808080 1.85352092
1041816540 1.85353615
1041824940 1.85359489
1041829800 1.85356661
1041838200 1.85332392
1041846600 1.85328073
1041851460 1.85345846
1041859860 1.85347897
1041868260 1.85325587
1041873120 1.85322915
1041881520 1.85370615
1041889920 1.85343827
1041894780 1.85238338
1041903180 1.85225949
1041911640 1.85224614
1041916440 1.85211730
1041924840 1.85273151
1041933300 1.85219026
1041938100 1.85219895
1041946500 1.84422823
1041954960 1.84427609
1041959760 1.85133920
1041968220 1.85125294
1041976620 1.85129142
1041981420 1.85135223
1041989880 1.85119737
1041998280 1.85100347
1042003080 1.85100316
1042011540 1.85097338
1042019940 1.85108568
1042024740 1.85109282
1042035600 1.85074730
1042044000 1.85071380
1042048860 1.85052551
1042057260 1.85074633
1042065660 1.85082945
1042070520 1.85096997
1042078920 1.85080464
1042087320 1.84804179
1042092180 1.85054815
1042100580 1.85161690
1042109040 1.85038721
1042113840 1.85045899
1042122240 1.85098843
1042130700 1.85089257
1042135500 1.85092794
1042143900 1.85096345
1042152360 1.85096004
1042157160 1.85102426
1042165620 1.85141953
1042174020 1.85116324
1042178820 1.85115331
1042187280 1.85050349
1042195680 1.85059529
1042200540 1.85049698
1042208940 1.85035961
1042217340 1.84722226
1042222200 1.85039496
1042230600 1.85182950
1042239060 1.85180312
1042243860 1.85175221
1042252260 1.84765735
1042260720 1.84769789
1042265520 1.84772110
1042273980 1.84831394
1042282380 1.84787958
1042287180 1.84776908
1042295640 1.84795202
1042304040 1.84988047
1042308900 1.84821331
1042317300 1.84806378
1042325700 1.84812972
1042330560 1.84885157
1042338960 1.84824953
1042347420 1.84812074
1042352220 1.84811950
1042360620 1.84798917
1042369080 1.84798483
1042373880 1.84798019
1042382340 1.84838299
1042390740 1.84812352
1042395540 1.84813901
1042404000 1.84828267
1042408800 1.84816006
1042417260 1.84927382
1042425660 1.84886024
1042430460 1.84793097
1042438920 1.85073578
1042447320 1.85054226
1042452180 1.85070818
1042460580 1.85085613
1042468980 1.85102891
1042473840 1.85133668
1042482240 1.85091568
1042490700 1.85051590
1042495500 1.85050225
1042503900 1.85067747
1042512360 1.85046008
1042517160 1.85052458
1042525620 1.85043095
1042534020 1.83481335
1042538820 1.85053171
1042547280 1.86036691
1042555680 1.85092747
1042560480 1.85079099
1042568940 1.85107234
1042577340 1.85077827
1042582200 1.85055218
1042590600 1.87092116
1042599060 1.85038814
1042603860 1.85012010
1042612260 1.84709804
1042620720 1.85013545
1042625520 1.83954972
1042633980 1.85010444
1042642380 1.85000462
1042647180 1.84998943
1042655640 1.85009421
1042664040 1.85012831
1042668900 1.85046845
1042677300 1.84998199
1042685700 1.84983010
1042690560 1.84987783
1042698960 1.84996610
1042707420 1.84969713
1042712220 1.84971572
1042720620 1.84979507
1042729080 1.84979166
1042733880 1.84976346
1042742340 1.84977740
1042750740 1.84980499
1042755540 1.84999687
1042764000 1.84993092
1042768800 1.84974277
1042777260 1.84975888
1042785660 1.84967365
1042790460 1.84972262
1042798920 1.83932145
1042807320 1.84977160
1042812180 1.84673635
1042820580 1.85007631
1042828980 1.84705024
1042833840 1.83972338
1042842240 1.85007166
1042850700 1.85044372
1042855500 1.85029210
1042863960 1.85023071
1042872360 1.85000594
1042877160 1.84998129
1042885620 1.83458722
1042894020 1.83947978
1042898880 1.85013630
1042907280 1.84982227
1042915680 1.85011211
1042920540 1.84999431
1042928940 1.85045008
1042937400 1.83478966
1042942200 1.85031953
1042950600 1.85039519
1042959060 1.83941207
1042963860 1.84986257
1042972320 1.84987186
1042980720 1.84984335
1042985520 1.85005724
1042993980 1.85013722
1043002380 1.83427625
1043007240 1.83902069
1043015640 1.85070717
1043024040 1.84947593
1043028900 1.84946632
1043037300 1.84626289
1043045760 1.83919683
1043050560 1.83376043
1043058960 1.84943503
1043067420 1.83911991
1043072220 1.84970836
1043080680 1.84911310
1043089080 1.84916732
1043093940 1.84927669
1043102340 1.84934238
1043110740 1.84979546
1043118000 1.84930550
1043126400 1.84933339
1043134860 1.84909606
1043139660 1.84915585
1043148060 1.84904742
1043156520 1.84908367
1043161320 1.84896657
1043169780 1.84900095
1043178180 1.84892374
1043182980 1.84887673
1043191440 1.84913417
1043199840 1.84914873
1043204700 1.84910187
1043213100 1.84900095
1043221500 1.84891793
1043226360 1.84899994
1043234760 1.84921774
1043243220 1.84919977
1043248020 1.84931131
1043256480 1.84926235
1043264880 1.84944176
1043269680 1.84925678
1043278140 1.84970146
1043286540 1.84939443
1043291400 1.84929868
1043299800 1.84924446
1043308200 1.84917909
1043313060 1.84568604
1043321460 1.84897524
1043329920 1.84907034
1043334720 1.84925128
1043343120 1.84907468
1043351580 1.84903564
1043356380 1.84940930
1043364840 1.86986324
1043373240 1.84937305
1043378040 1.84889841
1043386500 1.84916251
1043394900 1.84904850
1043399760 1.84864242
1043408160 1.84907421
1043416620 1.84838167
1043421420 1.84874989
1043429820 1.84894844
1043438280 1.84895804
1043443080 1.84887874
1043451540 1.89807495
1043459940 1.88314175
1043464740 1.87993427
1043473200 1.87945596
1043478000 1.87877366
1043486460 1.87811887
1043494860 1.87602307
1043499660 1.87453212
1043508120 1.87372640
1043516520 1.87302381
1043521380 1.87338546
1043529780 1.87268430
1043538180 1.87202722
1043543040 1.87210781
1043551440 1.87153690
1043559900 1.87121063
1043564700 1.87135378
1043573160 1.85047007
1043581560 1.85050729
1043586360 1.85064715
1043594820 1.85048589
1043603220 1.85061242
1043608080 1.85089559
1043616480 1.85090304
1043624880 1.85086178
1043629740 1.84978616
1043638140 1.85021953
1043646600 1.86995219
1043651400 1.84638750
1043659800 1.84896873
1043668260 1.84886156
1043673060 1.84863762
1043681520 1.86918013
1043689920 1.84908181
1043694720 1.84906632
1043703180 1.84897555
1043711580 1.84961012
1043716440 1.84865930
1043724840 1.84877452
1043733300 1.84893931
1043738100 1.84889036
1043746500 1.86940374
1043754960 1.86920078
1043759760 1.84847217
1043768220 1.84844275
1043776620 1.86878553
1043781420 1.84842502
1043789880 1.84845607
1043798280 1.84857158
1043803140 1.84839166
1043811540 1.84866666
1043819940 1.84499072
1043824800 1.84836751
1043833200 1.84847248
1043838060 1.84852172
1043846460 1.84851522
1043854860 1.84858954
1043859720 1.84848703
1043868120 1.84831765
1043876580 1.84833128
1043881380 1.84832168
1043889840 1.84838051
1043898240 1.84828112
1043903040 1.84829071
1043911500 1.84821331
1043919900 1.84839197
1043924760 1.84844244
1043933160 1.84868028
1043941560 1.84858675
1043946420 1.84868772
1043954820 1.84871776
1043963280 1.84845978
1043968080 1.84865953
1043976480 1.84860448
1043984940 1.86895050
1043989740 1.86881576
1043998200 1.84849640
1044006600 1.84828027
1044011460 1.84831773
1044019860 1.84844004
1044028260 1.84859117
1044033120 1.84530408
1044041520 1.84860321
1044049980 1.84859074
1044054780 1.84860003
1044063180 1.84876240
1044071640 1.84901021
1044076440 1.86943741
1044084900 1.84870046
1044093300 1.84862884
1044098100 1.84873236
1044106560 1.84860197
1044114960 1.84893803
1044119820 1.84871563
1044128220 1.84851711
1044136680 1.84860820
1044141480 1.84911558
1044149880 1.86946918
1044158340 1.84868347
1044163140 1.84858002
1044174000 1.84928506
1044182400 1.84933866
1044187200 1.84916918
1044195660 1.84862988
1044204060 1.84845336
1044208920 1.84905641
1044217320 1.84893466
1044225720 1.84850260
1044230580 1.84839855
1044238980 1.84879651
1044247440 1.84842828
1044252240 1.84843385
1044260700 1.84866890
1044269100 1.84841434
1044307980 1.84856268
1044316440 1.84826726
1044321240 1.84826664
1044329700 1.84858343
1044338100 1.84873333
1044342900 1.84866333
1044351360 1.84948492
1044359760 1.84867355
1044364620 1.84878536
1044373020 1.84890183
1044381480 1.84890895
1044386280 1.84573735
1044394680 1.84917413
1044403140 1.83726555
1044407940 1.84858405
1044416400 1.84859737
1044421200 1.84862276
1044429600 1.84904928
1044438060 1.84880146
1044442860 1.84881447
1044451320 1.84862151
1044459720 1.84854193
1044464520 1.84851591
1044472980 1.84840877
1044481380 1.84841341
1044486240 1.84879651
1044494640 1.84858281
1044503100 1.84848959
1044507900 1.84860479
1044516300 1.84842886
1044524760 1.84837687
1044529560 1.84822825
1044538020 1.84827222
1044546420 1.84848154
1044551220 1.84846079
1044559680 1.84873487
1044568080 1.84834436
1044572940 1.84836944
1044581340 1.84797686
1044589740 1.84797098
1044594600 1.84844066
1044603000 1.84842828
1044611460 1.84845831
1044616260 1.84811370
1044624660 1.84495867
1044633120 1.84816416
1044637920 1.84042841
1044646380 1.84799358
1044654780 1.84809295
1044659580 1.84796666
1044668040 1.84829141
1044676440 1.84799420
1044681300 1.84804156
1044689700 1.84790907
1044698100 1.84813568
1044702960 1.84824094
1044711360 1.84504826
1044719820 1.84819233
1044724620 1.84850569
1044733020 1.84818645
1044741480 1.84836108
1044746280 1.84835799
1044754740 1.84846358
1044763140 1.84861656
1044767940 1.84882749
1044778800 1.84880147
1044787200 1.84858590
1044792060 1.84810286
1044800460 1.84778587
1044808920 1.84777102
1044813720 1.84788028
1044822120 1.84780166
1044830580 1.84780785
1044835380 1.84781621
1044843840 1.86819875
1044852240 1.84774718
1044857040 1.84788461
1044865500 1.84780754
1044873900 1.84770973
1044878760 1.84782302
1044887160 1.84760945
1044895560 1.84748226
1044900420 1.84747638
1044908820 1.84746462
1044917280 1.84755499
1044922080 1.84388743
1044930480 1.84740521
1044938940 1.84729938
1044943740 1.84717376
1044952200 1.84812113
1044960600 1.84705373
1044965400 1.84711838
1044973860 1.84721553
1044982260 1.86766799
1044987120 1.84748721
1044995520 1.84704135
1045003920 1.84712643
1045008780 1.84693803
1045017180 1.84696216
1045025640 1.84684090
1045030440 1.84674625
1045038900 1.84725668
1045047300 1.84669367
1045052100 1.84653006
1045060560 1.84636740
1045068960 1.84630927
1045073820 1.84640822
1045082220 1.84609872
1045090620 1.84612716
1045095480 1.84620291
1045103880 1.84635906
1045112340 1.84636617
1045117140 1.84310944
1045125540 1.84609748
1045130400 1.84605080
1045138800 1.84592467
1045147260 1.84596115
1045152060 1.84611850
1045160520 1.84594662
1045168920 1.84590396
1045173720 1.84574543
1045182180 1.84573616
1045190580 1.84576552
1045195440 1.84664237
1045203840 1.84578746
1045212240 1.84587896
1045217100 1.84559893
1045225500 1.86593459
1045233960 1.84547160
1045238760 1.84684929
1045247160 1.84547500
1045255620 1.86580139
1045260420 1.84545430
1045268880 1.86601860
1045277280 1.84596613
1045282080 1.84571514
1045290540 1.86693984
1045298940 1.84633930
1045303800 1.84673082
1045312200 1.84606413
1045320660 1.84609103
1045325460 1.84336372
1045333860 1.84315884
1045342320 1.84320605
1045347120 1.84327486
1045355580 1.84338193
1045363980 1.84394674
1045368780 1.84339921
1045377240 1.84340353
1045385640 1.84333472
1045390500 1.84317273
1045398900 1.84319556
1045407300 1.84341927
1045412160 1.84314527
1045420560 1.83998015
1045429020 1.84316409
1045433820 1.84327794
1045442220 1.84360235
1045450680 1.84319548
1045455480 1.84580253
1045463940 1.84343555
1045472340 1.84300944
1045477200 1.84281973
1045485600 1.84301222
1045490400 1.84286569
1045498860 1.83958084
1045507260 1.84278888
1045512120 1.84290240
1045520520 1.84308688
1045528920 1.86323611
1045533780 1.86344011
1045542180 1.84296471
1045550640 1.84296764
1045555440 1.84286924
1045563840 1.84270391
1045572300 1.84301700
1045577100 1.83976751
1045585560 1.84288620
1045593960 1.84291613
1045598820 1.84258948
1045607220 1.84240784
1045615620 1.84247615
1045620480 1.84250884
1045628880 1.86295629
1045637340 1.84260394
1045642140 1.84235723
1045650540 1.84223852
1045659000 1.86240521
1045663800 1.84191757
1045672260 1.86201246
1045680660 1.84170881
1045685460 1.84188482
1045693920 1.83855976
1045702320 1.86189556
1045707180 1.84181053
1045715580 1.86198746
1045723980 1.84168508
1045728840 1.86208592
1045737240 1.84189715
1045745700 1.86202465
1045762500 1.86192088
1045770900 1.86173928
1045775760 1.84159385
1045784160 1.84166875
1045792560 1.84173085
1045797420 1.84235268
1045805820 1.84183134
1045814280 1.84186108
1045819080 1.86209802
1045827480 1.84182955
1045835940 1.84200649
1045840740 1.84194514
1045849200 1.83851506
1045854000 1.84165848
1045862400 1.84172197
1045870860 1.84145908
1045875660 1.84168375
1045884120 1.84160741
1045892520 1.84182585
1045897320 1.84174416
1045905780 1.84199139
1045914180 1.84198306
1045919040 1.84179102
1045927440 1.84148682
1045935840 1.84165293
1045940700 1.84153736
1045949100 1.84183694
1045957560 1.84177036
1045962360 1.84172351
1045970760 1.84194123
1045979220 1.84187557
1045984020 1.86258055
1045992480 1.84175104
1046000880 1.84137905
1046005680 1.84147274
1046014140 1.84138768
1046022540 1.84180283
1046027400 1.84136365
1046035800 1.84117538
1046044260 1.84143144
1046049060 1.84126319
1046057460 1.84126350
1046065920 1.84218972
1046070720 1.84125857
1046079180 1.84121020
1046087580 1.86148756
1046092380 1.84092322
1046100840 1.84097435
1046109240 1.83985913
1046114100 1.84006415
1046122500 1.84010695
1046130900 1.83970953
1046135760 1.83969384
1046144160 1.83969445
1046152620 1.86034638
1046157420 1.84071853
1046165820 1.83991240
1046174280 1.84011744
1046179080 1.86012348
1046187540 1.83959198
1046195940 1.86026491
1046200740 1.83963691
1046209200 1.83937778
1046214000 1.85972676
1046222460 1.83616902
1046230860 1.83950857
1046235720 1.83966923
1046244120 1.83948734
1046252520 1.83953135
1046257380 1.83914670
1046265780 1.83912393
1046274240 1.83887505
1046279040 1.83877907
1046287440 1.83877723
1046295900 1.83920854
1046300700 1.83911746
1046309160 1.83917377
1046317560 1.83896917
1046322360 1.83936331
1046330820 1.83891595
1046339220 1.83893802
1046344080 1.83901401
1046352480 1.83900570
1046360880 1.83898817
1046365740 1.83865411
1046374140 1.83881190
1046382600 1.83873808
1046391360 1.83866764
1046399760 1.83872824
1046408160 1.83551324
1046413020 1.83880114
1046421420 1.83863381
1046429820 1.83871932
1046434680 1.83865995
1046443080 1.83896602
1046451540 1.83885589
1046456340 1.83895218
1046464740 1.83892203
1046469600 1.83937677
1046478000 1.83938693
1046486460 1.83975194
1046491260 1.83956973
1046499660 1.83941862
1046508120 1.83567775
1046512920 1.83942324
1046521380 1.83970269
1046529780 1.83973101
1046534580 1.83976825
1046543040 1.83964790
1046551440 1.83239695
1046556300 1.83126859
1046564700 1.83150913
1046573100 1.83144854
1046577960 1.83141916
1046586360 1.83155810
1046594820 1.83179379
1046599620 1.83175797
1046608020 1.83195511
1046616480 1.83185072
1046621280 1.83181980
1046629740 1.83129216
1046638140 1.83130684
1046642940 1.83124809
1046651400 1.83121138
1046659800 1.83121169
1046664660 1.83106727
1046673060 1.83110704
1046681520 1.83105419
1046686320 1.83104348
1046694720 1.83096210
1046703180 1.83104532
1046707980 1.83095782
1046716440 1.83064243
1046724840 1.83071707
1046729640 1.83086512
1046738100 1.83071217
1046746500 1.83097617
1046751360 1.83075744
1046759760 1.83076356
1046768160 1.83081159
1046773020 1.83276243
1046781420 1.83309850
1046789880 1.83338990
1046794680 1.83313465
1046803080 1.83311994
1046811540 1.83327522
1046816340 1.83315877
1046824800 1.83306409
1046829600 1.83340117
1046838000 1.83363655
1046846460 1.83314775
1046851260 1.83337389
1046859720 1.83057874
1046868120 1.83069833
1046872920 1.83042399
1046881380 1.83091613
1046889780 1.83920693
1046894640 1.83880145
1046903040 1.83884298
1046911440 1.83898541
1046916300 1.83898203
1046924700 1.83951096
1046933160 1.83941556
1046937960 1.83873285
1046946360 1.83902078
1046954820 1.83899186
1046959620 1.83937800
1046968080 1.83898567
1046976480 1.83889123
1046981340 1.83905335
1046989740 1.83884694
1046998140 1.83876297
1047003000 1.83882819
1047011400 1.83884034
1047019860 1.83882604
1047024660 1.83863010
1047033060 1.83888264
1047041520 1.83891678
1047046320 1.83856428
1047054780 1.83868330
1047063180 1.83861902
1047067980 1.83866884
1047076440 1.83904998
1047084840 1.83880941
1047089700 1.83896753
1047098100 1.83928847
1047106500 1.83906386
1047111360 1.83981074
1047119760 1.83910163
1047128220 1.83959559
1047133020 1.83909924
1047141420 1.83896419
1047149880 1.83891651
1047154680 1.83970086
1047163140 1.83975350
1047171540 1.83975719
1047176340 1.83952112
1047187200 1.83962792
1047195600 1.84001608
1047200460 1.83904633
1047208860 1.83883376
1047217260 1.83890605
1047222120 1.83880023
1047230520 1.83862982
1047238980 1.83908878
1047243780 1.83916108
1047252240 1.83882206
1047260640 1.83899187
1047265440 1.83886051
1047273900 1.83874424
1047282300 1.83854801
1047287160 1.83845083
1047295560 1.83849757
1047303960 1.83854863
1047308820 1.83910047
1047317220 1.83885774
1047325680 1.83889035
1047330480 1.83856801
1047338880 1.83862522
1047347340 1.83930201
1047352140 1.83932047
1047360600 1.83939340
1047369000 1.83931709
1047373800 1.83922385
1047382260 1.83928601
1047390660 1.83915955
1047395520 1.83908786
1047403920 1.83905740
1047412320 1.83905617
1047417180 1.83922416
1047425580 1.83902233
1047434040 1.83935063
1047438840 1.83941186
1047447300 1.83924354
1047455700 1.83932878
1047460500 1.83915247
1047468960 1.83902633
1047477360 1.83940940
1047482220 1.83888820
1047490620 1.84050503
1047499020 1.83874455
1047503880 1.83882114
1047512280 1.83870979
1047520740 1.83876146
1047525540 1.83861629
1047533940 1.83010505
1047538800 1.83899464
1047547200 1.83913493
1047555660 1.83889866
1047560460 1.83862459
1047568920 1.83852956
1047577320 1.83859660
1047582120 1.83846282
1047590580 1.83873194
1047598980 1.83869841
1047603840 1.83850188
1047612240 1.83843361
1047620640 1.83841238
1047625500 1.83829952
1047633900 1.83847204
1047642360 1.83467656
1047647160 1.83881805
1047655560 1.83872670
1047664020 1.83954018
1047668820 1.83986768
1047677280 1.83977134
1047685680 1.83947710
1047690540 1.83950019
1047698940 1.83876608
1047707340 1.83848220
1047712200 1.83854401
1047720600 1.83845789
1047729060 1.83872024
1047733860 1.83878022
1047742260 1.83886604
1047750720 1.83880975
1047755520 1.83866364
1047763980 1.83863412
1047772380 1.83857999
1047777180 1.83883466
1047785640 1.83853754
1047794040 1.83865165
1047798900 1.83861843
1047807300 1.83871132
1047815700 1.83859598
1047820560 1.83862212
1047828960 1.83869532
1047837420 1.83864765
1047842220 1.83869380
1047850680 1.83841543
1047859080 1.83851572
1047863880 1.83833950
1047872340 1.83836318
1047880740 1.83842099
1047885600 1.83838316
1047894000 1.83823618
1047898800 1.83818975
1047907260 1.83814947
1047915660 1.83827123
1047920520 1.83817469
1047928920 1.83827339
1047937320 1.83818852
1047942180 1.85841241
1047950580 1.85844671
1047959040 1.85869373
1047963840 1.83807972
1047972240 1.83839227
1047980700 1.85872157
1047985500 1.83816935
1047993960 1.81892356
1048002360 1.81746316
1048007220 1.81742860
1048015620 1.81725404
1048024020 1.81663687
1048028880 1.81660719
1048037280 1.81655297
1048045740 1.81687892
1048050540 1.81701950
1048058940 1.81669776
1048067400 1.81666716
1048072200 1.81645574
1048080660 1.81652541
1048089060 1.81635126
1048093860 1.81611839
1048102320 1.81765453
1048110720 1.81641517
1048115580 1.81840243
1048123980 1.81651209
1048132380 1.81641577
1048137240 1.81694589
1048145640 1.81649686
1048154100 1.81626888
1048158900 1.81662472
1048167360 1.81662779
1048175760 1.81688619
1048180560 1.81631067
1048189020 1.81626071
1048197420 1.81632248
1048202280 1.81632006
1048210680 1.81628947
1048219080 1.81624738
1048223940 1.81635852
1048232340 1.81636216
1048243200 1.81632188
1048248000 1.81632612
1048256400 1.81611566
1048264860 1.81622073
1048269660 1.81638608
1048278120 1.81630371
1048286520 1.81637064
1048291380 1.81641213
1048299780 1.81643636
1048308180 1.81641879
1048313040 1.81655388
1048321440 1.81622527
1048329900 1.81685074
1048334700 1.81630371
1048343100 1.81630007
1048351560 1.81656084
1048356360 1.81639668
1048364820 1.81628009
1048373220 1.81618742
1048378020 1.81676713
1048386480 1.81654721
1048394880 1.81651178
1048399740 1.81666807
1048408140 1.81669322
1048416600 1.81650966
1048421400 1.81634944
1048429800 1.81686559
1048438260 1.81679773
1048443060 1.81687771
1048451520 1.81642153
1048459920 1.81642303
1048464720 1.81643030
1048473180 1.81618047
1048481580 1.81627252
1048486440 1.81626434
1048494840 1.81624951
1048503240 1.81597970
1048508100 1.81591642
1048516500 1.81602815
1048524960 1.81597607
1048529760 1.81589099
1048538160 1.81580866
1048546620 1.81608508
1048551420 1.81591038
1048559880 1.81576567
1048568280 1.81595064
1048573140 1.81582742
1048581540 1.81576294
1048589940 1.81559523
1048594800 1.81609658
1048603200 1.81546599
1048608060 1.81542513
1048616460 1.81515549
1048624860 1.81510224
1048629720 1.81519302
1048638120 1.81511646
1048646580 1.81522841
1048651380 1.81526442
1048659780 1.81520965
1048668240 1.81514278
1048673040 1.81498634
1048681440 1.81490707
1048689900 1.81492311
1048694700 1.81493158
1048703160 1.81491705
1048711560 1.81472738
1048716360 1.81478001
1048724820 1.81478183
1048733220 1.81511374
1048738080 1.81479907
1048746480 1.81484445
1048754880 1.81479029
1048759740 1.81420926
1048768140 1.81397733
1048776540 1.81413366
1048781400 1.81377265
1048789800 1.81387000
1048798260 1.81353445
1048803060 1.81347551
1048811520 1.81354866
1048819920 1.81364085
1048824720 1.81359702
1048833180 1.81383493
1048841580 1.81326093
1048846440 1.81342202
1048854840 1.81343620
1048863240 1.81285390
1048868100 1.81330080
1048876500 1.81354531
1048884960 1.81339026
1048889760 1.81332649
1048898220 1.81347912
1048906620 1.81340084
1048911420 1.81353353
1048919880 1.81350753
1048928280 1.81367136
1048933140 1.81355922
1048941540 1.81353171
1048946400 1.81349455
1048954800 1.81355380
1048963200 1.81363027
1048968060 1.81380802
1048976460 1.81442065
1048984860 1.81419142
1048989720 1.81421289
1048998180 1.81442942
1049006580 1.81435170
1049011440 1.81426823
1049019840 1.81425311
1049028240 1.81422529
1049033100 1.81424464
1049041500 1.81440432
1049049960 1.81405746
1049054760 1.81403115
1049063160 1.81409616
1049071620 1.81420381
1049076420 1.81423617
1049084880 1.81426249
1049093280 1.81302977
1049098080 1.81289078
1049106540 1.81286963
1049114940 1.81306573
1049119800 1.81270257
1049128200 1.81293066
1049136600 1.81290529
1049141460 1.81290589
1049149860 1.81260530
1049233740 1.81216677
1049238540 1.81218262
1049246940 1.81217658
1049255400 1.81216390
1049260200 1.81230825
1049268660 1.81215152
1049277060 1.81238738
1049281920 1.81221765
1049290320 1.81204130
1049298720 1.81238677
1049303580 1.81210199
1049311980 1.81253628
1049320440 1.81233422
1049325240 1.81249369
1049333640 1.81246470
1049342100 1.81267523
1049346900 1.81343245
1049355360 1.81243782
1049363760 1.81231308
1049368560 1.81233966
1049377020 1.81212887
1049385420 1.81204870
1049390220 1.81226763
1049398680 1.81212057
1049407080 1.81220059
1049411940 1.81287115
1049420340 1.80967943
1049428740 1.81198289
1049436000 1.81192250
1049444400 1.81192401
1049452860 1.81213356
1049457660 1.81223080
1049466060 1.81191072
1049474520 1.81179419
1049479320 1.81194816
1049487780 1.81189019
1049496180 1.81185683
1049500980 1.81194952
1049509440 1.81194077
1049517840 1.81232517
1049522700 1.81213190
1049531100 1.81237229
1049539500 1.81233152
1049544360 1.81223700
1049552760 1.81270576
1049561220 1.81217751
1049566020 1.81255381
1049574480 1.81226387
1049582880 1.81239585
1049587680 1.81213614
1049596140 1.81233122
1049604540 1.81241397
1049609400 1.81266770
1049617800 1.81285681
1049626200 1.81230162
1049631060 1.81231340
1049639460 1.81248465
1049647920 1.81234753
1049652720 1.80873785
1049661120 1.81233152
1049669580 1.81235508
1049674380 1.81221495
1049682840 1.81219471
1049691240 1.81314245
1049696100 1.81197216
1049704500 1.81211801
1049712900 1.81202983
1049717760 1.81191087
1049726160 1.81172128
1049734620 1.81173698
1049739420 1.81173909
1049747820 1.81163645
1049756280 1.81133251
1049761080 1.81155314
1049769540 1.81144538
1049777940 1.81112700
1049782740 1.81172490
1049791200 1.81123171
1049796000 1.81124921
1049804460 1.81142577
1049812860 1.81155646
1049817720 1.81140377
1049826120 1.81187015
1049834580 1.81144244
1049839380 1.81166460
1049847780 1.81133500
1049856240 1.81103776
1049861040 1.81106763
1049869500 1.80897383
1049877900 1.81119014
1049882760 1.81120312
1049891160 1.81096987
1049899560 1.81077557
1049904420 1.81068597
1049912820 1.81100668
1049921280 1.81171955
1049926080 1.81084315
1049934540 1.81100819
1049942940 1.81092944
1049947740 1.81107759
1049956200 1.81112406
1049964600 1.81120583
1049969460 1.81090590
1049977860 1.81098043
1049986320 1.81113613
1049991120 1.81064375
1049999520 1.83049983
1050007980 1.81062311
1050012780 1.81096195
1050021240 1.81105609
1050029640 1.81094381
1050034500 1.81125673
1050042900 1.83076838
1050051360 1.83055886
1050056160 1.83111500
1050064560 1.83089442
1050073020 1.82821613
1050077820 1.82829507
1050086280 1.82832407
1050094680 1.80845214
1050099540 1.80831446
1050107940 1.81092917
1050112800 1.81119048
1050121200 1.81102572
1050129600 1.81110840
1050134460 1.81131181
1050142860 1.81094683
1050151320 1.81095950
1050156120 1.81099390
1050164580 1.81157123
1050172980 1.81127906
1050177840 1.81130592
1050186240 1.81100899
1050194700 1.81179099
1050199500 1.81135422
1050207900 1.81124738
1050216360 1.81132143
1050221160 1.81143118
1050229620 1.81089101
1050238020 1.81103343
1050242880 1.81111279
1050251280 1.81091063
1050259740 1.81076218
1050264540 1.81065780
1050272940 1.81060502
1050281400 1.81059265
1050286200 1.81062251
1050294660 1.81051482
1050303060 1.81039086
1050307920 1.81070335
1050316320 1.81050276
1050324780 1.81043731
1050329580 1.81049220
1050338040 1.81041680
1050346440 1.81050819
1050351240 1.83048393
1050359700 1.81029917
1050368100 1.81029375
1050372960 1.81028168
1050381360 1.81034532
1050389820 1.81044756
1050394620 1.81048526
1050403080 1.81028711
1050411480 1.81085028
1050416280 1.81050638
1050424740 1.81054257
1050433140 1.81029439
1050440400 1.81034622
1050448800 1.81046928
1050457260 1.81035256
1050462060 1.81042223
1050470520 1.81089131
1050478920 1.81052116
1050483780 1.81032119
1050492180 1.81046626
1050500580 1.81082312
1050505440 1.81151266
1050513840 1.81167385
1050522300 1.81103040
1050527100 1.81041046
1050535560 1.83079071
1050543960 1.83015428
1050548820 1.83016070
1050557220 1.83024800
1050565680 1.83000890
1050570480 1.82997649
1050578880 1.83010918
1050587340 1.83004253
1050592140 1.82996426
1050600600 1.82989823
1050609000 1.83036451
1050613860 1.83035136
1050622260 1.83018746
1050630720 1.83017247
1050635520 1.82819986
1050643980 1.83025106
1050652380 1.83033056
1050657180 1.83011224
1050665640 1.82991473
1050674040 1.83008197
1050678900 1.82992360
1050687300 1.82999086
1050695760 1.82990189
1050700560 1.82967905
1050709020 1.82997314
1050717420 1.82961792
1050722280 1.82966591
1050730680 1.82959255
1050739080 1.82968394
1050743940 1.82968975
1050752340 1.82970228
1050757200 1.82997985
1050765600 1.82979765
1050774060 1.82991045
1050778860 1.82999269
1050787320 1.82991779
1050795720 1.83035166
1050800580 1.82989303
1050808980 1.82975608
1050817380 1.83035839
1050822240 1.82997618
1050830640 1.82963442
1050839100 1.82960722
1050843900 1.82964543
1050852360 1.82971328
1050860760 1.82960447
1050865620 1.82954366
1050874020 1.82954125
1050882480 1.82971822
1050887280 1.82959500
1050895680 1.82954213
1050904140 1.82961518
1050908940 1.82965185
1050917400 1.82959959
1050925800 1.82953724
1050930660 1.82951095
1050939060 1.82924569
1050947520 1.82947580
1050952320 1.82935829
1050960780 1.82928648
1050969180 1.82929840
1050973980 1.82937265
1050982440 1.82945074
1050990840 1.82960646
1050995700 1.82956183
1051004100 1.82940902
1051012560 1.82940107
1051017360 1.82924370
1051025820 1.82917831
1051034220 1.82907534
1051039080 1.82913308
1051047480 1.82915906
1051055880 1.82903776
1051060740 1.82909061
1051069140 1.82901912
1051074000 1.82888622
1051082400 1.82883490
1051090860 1.82879784
1051095660 1.82876607
1051104120 1.82877249
1051112520 1.82865641
1051117320 1.82862159
1051125780 1.82862251
1051134180 1.82878898
1051139040 1.82864847
1051147440 1.82875691
1051155900 1.82885100
1051160700 1.82929953
1051169160 1.82887820
1051177560 1.82882747
1051182420 1.82860846
1051190820 1.82860021
1051199220 1.82833604
1051204080 1.82830794
1051212480 1.82841696
1051220940 1.82826641
1051225740 1.82859410
1051234200 1.82855959
1051271040 1.82893195
1051275840 1.82853332
1051284300 1.82841238
1051292700 1.82839956
1051297500 1.82859777
1051305900 1.82830275
1051314360 1.82836627
1051319160 1.82838551
1051327560 1.82839589
1051336020 1.82845361
1051340820 1.82868788
1051349220 1.82852111
1051357620 1.82861671
1051362480 1.82863412
1051370880 1.82878898
1051379280 1.82868818
1051384080 1.82867963
1051392540 1.82853486
1051400940 1.82867231
1051405740 1.82869918
1051414200 1.82859838
1051422600 1.82859288
1051427400 1.82867108
1051435800 1.82953392
1051444260 1.82872514
1051449060 1.82855776
1051457460 1.82902880
1051465860 1.82902911
1051470720 1.82902361
1051479120 1.82869154
1051487520 1.82855134
1051492380 1.82843987
1051500780 1.82852172
1051509180 1.82865031
1051513980 1.82842154
1051522440 1.82820534
1051530840 1.82819221
1051535640 1.82881281
1051544040 1.82828099
1051552500 1.82839643
1051557300 1.82806603
1051565700 1.82808504
1051574160 1.82796719
1051578960 1.82808626
1051587360 1.82820687
1051595760 1.82824229
1051600620 1.84822655
1051609020 1.84825380
1051617420 1.84806030
1051622280 1.84805008
1051630680 1.84770401
1051639080 1.84762137
1051643880 1.84754246
1051652340 1.84746107
1051660740 1.84753379
1051665540 1.84753317
1051673940 1.84555238
1051678800 1.84555269
1051687200 1.82587678
1051695600 1.82578777
1051700460 1.82612008
1051708860 1.82566523
1051717260 1.82562099
1051722060 1.82586794
1051730520 1.82586184
1051738920 1.82570744
1051743720 1.82586428
1051752180 1.82574448
1051758360 1.82573716
1051760580 1.82569754
1051765380 1.82561402
1051766760 1.82561798
1051773780 1.82561950
1051775160 1.82561798
1051780020 1.82616707
1051782240 1.82603837
1051787040 1.82604568
1051788420 1.82594385
1051795440 1.82539671
1051796820 1.82535953
1051801680 1.82517669
1051803840 1.82512520
1051808700 1.82497834
1051810080 1.82497895
1051817100 1.82565090
1051818480 1.82564816
1051823280 1.82543450
1051825500 1.82543393
1051830360 1.82563139
1051831740 1.82556190
1051838760 1.82545827
1051840140 1.82553721
1051844940 1.82534216
1051847160 1.82526140
1051851960 1.82534368
1051853400 1.82533027
1051860420 1.82560091
1051861800 1.82535557
1051866600 1.82541835
1051868820 1.82551496
1051873620 1.82529310
1051875000 1.82540951
1051882080 1.82516359
1051883460 1.82501703
1051888260 1.82517517
1051890480 1.82512245
1051895280 1.82503288
1051896660 1.82503227
1051903680 1.82509107
1051905120 1.82501917
1051909920 1.82501642
1051912140 1.82509229
1051916940 1.82507340
1051918320 1.82515810
1051925340 1.84525017
1051926720 1.84517478
1051931580 1.84548378
1051933740 1.84524553
1051938600 1.84541023
1051939980 1.84540498
1051947000 1.84559936
1051948380 1.84569085
1051953180 1.84535245
1051955400 1.84536636
1051960260 1.84546030
1051961640 1.84527273
1051968660 1.83822719
1051970040 1.83823949
1051974840 1.83816047
1051977060 1.84536450
1051981860 1.84184029
1051983300 1.84543805
1051990320 1.83799475
1051991700 1.84517509
1051996500 1.83805286
1051998720 1.83817461
1052003520 1.83812234
1052004900 1.83819382
1052011980 1.83810297
1052013360 1.83809805
1052018160 1.83826316
1052020380 1.83835694
1052025180 1.83877152
1052026560 1.83841999
1052033580 1.83838616
1052035020 1.83868540
1052039820 1.83849533
1052042040 1.83811711
1052046840 1.83832466
1052048220 1.83817522
1052055240 1.83831143
1052056620 1.83832466
1052061480 1.83818444
1052063700 1.83850609
1052068500 1.83817706
1052069880 1.83816969
1052076900 1.84535523
1052078280 1.84535059
1052083080 1.84180329
1052085300 1.84528941
1052090160 1.84535461
1052091540 1.84530826
1052098560 1.84561481
1052099940 1.84544175
1052104740 1.84567013
1052106960 1.84557556
1052111760 1.84553940
1052113200 1.84553477
1052118000 1.84544299
1052120220 1.84565020
1052126400 1.84539045
1052128620 1.84538304
1052133420 1.84535059
1052134800 1.84535492
1052139660 1.84517416
1052141880 1.84517045
1052148060 1.84663692
1052150280 1.84660537
1052155080 1.84518528
1052156460 1.84517015
1052161320 1.84528045
1052163480 1.84527427
1052169720 1.84553693
1052171940 1.86628607
1052176740 1.84531598
1052178120 1.84523997
1052182920 1.84531135
1052185140 1.84522425
1052191380 1.84524341
1052193540 1.84536083
1052199780 1.84543097
1052200800 1.84545229
1052204580 1.82512706
1052209200 1.82516119
1052212980 1.82499849
1052217600 1.82508105
1052221440 1.82490857
1052222400 1.82499814
1052226240 1.82512185
1052230860 1.82494513
1052234640 1.82427046
1052239260 1.82434659
1052243040 1.82440050
1052244060 1.82424823
1052247900 1.82431827
1052252520 1.82432345
1052256300 1.82425402
1052260920 1.82427077
1052264700 1.82433380
1052265720 1.82450496
1052269560 1.82466121
1052274120 1.82452750
1052277960 1.82449522
1052282580 1.82458567
1052286360 1.82439928
1052287380 1.82478275
1052291160 1.82475351
1052295780 1.82467340
1052299620 1.82452011
1052304180 1.82473059
1052308020 1.82455613
1052309040 1.82459664
1052312820 1.82472259
1052317440 1.82449339
1052321220 1.82458202
1052325840 1.82465725
1052329680 1.82438497
1052330700 1.82442182
1052334480 1.82449217
1052339100 1.82442913
1052342880 1.82435573
1052347500 1.82435634
1052351340 1.82438040
1052352300 1.82440568
1052356140 1.82425767
1052360760 1.82424488
1052364540 1.82428051
1052369160 1.82427868
1052372940 1.82421139
1052373960 1.82423971
1052377800 1.82437400
1052382420 1.82409355
1052386200 1.82428148
1052390820 1.82415993
1052394600 1.82410360
1052395620 1.82410238
1052399460 1.82484810
1052404020 1.82443765
1052407860 1.82412034
1052412480 1.82405427
1052416260 1.82397572
1052417280 1.82392944
1052421060 1.82397724
1052425680 1.82421413
1052429520 1.82402108
1052434140 1.82425737
1052437920 1.82400647
1052438940 1.82396293
1052442720 1.82405488
1052447340 1.82392975
1052451180 1.82394345
1052455740 1.82405244
1052459580 1.82387380
1052460600 1.82382997
1052464380 1.82368621
1052469000 1.82368469
1052472780 1.82367281
1052477400 1.82359367
1052481240 1.82338306
1052482260 1.82338306
1052486040 1.82338337
1052490660 1.82338306
1052494440 1.82332068
1052499060 1.82332007
1052502900 1.82322786
1052503860 1.82322269
1052507700 1.82321447
1052512320 1.82321204
1052516100 1.82317978
1052520720 1.82316366
1052524500 1.82316092
1052525520 1.82316061
1052529360 1.82308211
1052533980 1.82308241
1052537760 1.82308211
1052542380 1.82307694
1052546160 1.82300947
1052547180 1.82299752
1052551020 1.82299692
1052555580 1.82299661
1052559420 1.82291751
1052564040 1.82291781
1052567820 1.82291720
1052568840 1.82291690
1052572620 1.82291447
1052577240 1.82291447
1052581080 1.82291416
1052585700 1.82291386
1052589480 1.82294824
1052590500 1.82294854
1052594340 1.82294824
1052598900 1.82302186
1052602740 1.82294459
1052607300 1.82294611
1052611140 1.82294854
1052612160 1.82294793
1052615940 1.82294033
1052620560 1.82293911
1052624400 1.82293881
1052628960 1.82293820
1052629200 1.82290443
1052633820 1.82290473
1052637600 1.82290443
1052642220 1.82290382
1052646060 1.82290382
1052650620 1.82290413
1052650860 1.82290382
1052655420 1.82290474
1052659260 1.82290474
1052663880 1.82290504
1052667660 1.82289986
1052672280 1.82289956
1052672520 1.82340254
1052677080 1.82341684
1052680920 1.82362290
1052685540 1.82338367
1052689320 1.82340193
1052693940 1.82338550
1052694180 1.82337515
1052698740 1.82336876
1052702580 1.82340223
1052707200 1.82349536
1052710980 1.82339341
1052712000 1.82340406
1052715780 1.82361026
1052720400 1.82345823
1052724240 1.82414592
1052728800 1.82392427
1052732640 1.82400647
1052733660 1.82414044
1052737440 1.82422205
1052742060 1.82412857
1052745900 1.82382259
1052750460 1.82379641
1052754300 1.82387099
1052755320 1.82389078
1052759100 1.82363873
1052763720 1.82372883
1052767500 1.82381072
1052772120 1.82388195
1052775960 1.82373004
1052776980 1.84620709
1052780760 1.82364116
1052785380 1.82361163
1052789160 1.82368712
1052793780 1.82359641
1052797620 1.82351028
1052798580 1.82540555
1052802420 1.82568077
1052806980 1.82493173
1052810820 1.84391784
1052815440 1.84394563
1052819220 1.82341836
1052820240 1.82348608
1052824080 1.82361057
1052828640 1.82362822
1052832480 1.82347573
1052837100 1.82401058
1052840880 1.82402793
1052841900 1.82386292
1052845680 1.82348791
1052850300 1.82372137
1052854140 1.82337287
1052858700 1.82345382
1052862540 1.82328370
1052863560 1.82336587
1052867340 1.82336678
1052871960 1.82327974
1052875800 1.82328919
1052880360 1.82320672
1052884200 1.82328903
1052885220 1.82333239
1052889000 1.82321128
1052893620 1.82321097
1052897400 1.82321828
1052902020 1.82340666
1052905860 1.82336405
1052906820 1.82265575
1052910660 1.82272632
1052915280 1.82274883
1052919060 1.82293227
1052923680 1.82290155
1052927520 1.82282275
1052928480 1.82272206
1052932320 1.82273240
1052936940 1.82273027
1052940720 1.82289059
1052945340 1.82288025
1052949120 1.82282519
1052950140 1.82279659
1052953980 1.82282336
1052958540 1.82282093
1052962380 1.82297091
1052967000 1.82280754
1052970780 1.82309231
1052971800 1.82316503
1052975580 1.82304758
1052980200 1.82305732
1052984040 1.82306584
1052988660 1.82317660
1052992440 1.82316869
1052993460 1.82330045
1052997240 1.82310022
1053001860 1.82302750
1053005700 1.82323380
1053010320 1.82306341
1053014100 1.82292071
1053015120 1.82267217
1053018900 1.82286626
1053023520 1.82275340
1053027300 1.82263932
1053031980 1.82271628
1053035760 1.82271476
1053036780 1.82277590
1053040560 1.82291432
1053045180 1.82367572
1053048960 1.82385654
1053053580 1.82384192
1053057420 1.82406174
1053058440 1.82295418
1053062220 1.82266366
1053066840 1.82267309
1053070620 1.82263780
1053075240 1.82260860
1053079020 1.82262776
1053080100 1.82261225
1053083880 1.82287782
1053088500 1.82291280
1053092280 1.82270898
1053096900 1.82279933
1053100680 1.82256389
1053101700 1.82269377
1053105540 1.82253074
1053110160 1.82244527
1053113940 1.82268830
1053118560 1.82248603
1053122340 1.82245987
1053123360 1.82248694
1053127140 1.82272389
1053131820 1.82255568
1053138000 1.82326606
1053140220 1.82293258
1053145020 1.82309261
1053146400 1.82314282
1053151200 1.82320976
1053153420 1.82327245
1053159660 1.82326621
1053161880 1.82325450
1053166680 1.82324263
1053168060 1.82318359
1053172860 1.82332084
1053175080 1.82331171
1053181320 1.82336708
1053183540 1.82336374
1053188340 1.82322528
1053189720 1.82355548
1053194520 1.82322133
1053196740 1.82321768
1053201600 1.82324902
1053202920 1.82319485
1053210000 1.82355701
1053211380 1.82349339
1053216180 1.82356096
1053218400 1.82331840
1053223200 1.82356766
1053224580 1.82364528
1053231660 1.82356766
1053233040 1.82356005
1053237840 1.82590743
1053240060 1.82345687
1053244860 1.82309596
1053246240 1.82309444
1053253320 1.82340970
1053254640 1.82310448
1053259500 1.82337409
1053261720 1.82339205
1053266520 1.82341061
1053267900 1.82342279
1053274980 1.82319485
1053276300 1.82318572
1053281160 1.82304697
1053283380 1.82303024
1053288180 1.82302020
1053289560 1.82303937
1053296580 1.82285622
1053297960 1.82291737
1053302820 1.82322194
1053305040 1.82287356
1053309840 1.82359536
1053311220 1.82286078
1053318240 1.82294388
1053319620 1.82285017
1053324480 1.82297947
1053326700 1.82297913
1053331500 1.82292406
1053332880 1.82282397
1053339900 1.82258518
1053341280 1.82282184
1053346140 1.82238566
1053348360 1.82247721
1053353160 1.82281277
1053354540 1.82320891
1053361560 1.82297158
1053362940 1.82287757
1053367740 1.82297310
1053369960 1.82309663
1053374820 1.82269413
1053376200 1.82275375
1053383220 1.82271238
1053384600 1.82262965
1053389400 1.82269626
1053391620 1.82274554
1053396480 1.82257033
1053397860 1.82259345
1053404880 1.82278052
1053406260 1.82266919
1053411060 1.82280547
1053413280 1.82231328
1053418140 1.82237958
1053419460 1.82242733
1053426540 1.82244497
1053427920 1.82250792
1053432720 1.82267187
1053434940 1.82260465
1053439800 1.82243493
1053441120 1.82249089
1053448200 1.82223391
1053449580 1.82263525
1053454380 1.82222966
1053456600 1.82223817
1053461400 1.82211684
1053462780 1.82215455
1053469860 1.82225824
1053471240 1.82216489
1053476040 1.82208188
1053478260 1.82200769
1053483060 1.82204144
1053484440 1.82208948
1053491520 1.82229048
1053492900 1.82265757
1053497700 1.82193502
1053499920 1.82193259
1053504720 1.82211122
1053506100 1.82188684
1053513180 1.82211882
1053514560 1.82204159
1053519360 1.82211456
1053521580 1.82219423
1053526380 1.82223391
1053527760 1.82209769
1053534840 1.82206728
1053536160 1.82203779
1053541020 1.82189641
1053543240 1.82188334
1053548040 1.82188243
1053549420 1.82183652
1053556440 1.82392960
1053557820 1.82406965
1053562680 1.82377038
1053564900 1.82377130
1053569700 1.82370768
1053571080 1.82395061
1053578100 1.82367069
1053579480 1.82377693
1053584340 1.82365395
1053586560 1.82384634
1053591360 1.82373827
1053592740 1.82374801
1053599760 1.82380342
1053601140 1.82374679
1053606000 1.82280100
1053608220 1.82290535
1053613020 1.82277423
1053614400 1.82275841
1053619200 1.82287736
1053621420 1.82283751
1053627600 1.82298506
1053629880 1.82296407
1053634680 1.82315697
1053636060 1.82302248
1053640860 1.82322270
1053643080 1.82321996
1053649260 1.82320596
1053651540 1.82323365
1053656340 1.82320657
1053657720 1.82305686
1053662520 1.82328719
1053664740 1.82298687
1053670920 1.82281893
1053673140 1.82273193
1053679380 1.82241028
1053680400 1.82228042
1053684180 1.82232269
1053688800 1.82256052
1053692580 1.82186599
1053697200 1.82226552
1053701040 1.82247947
1053702060 1.82233090
1053705840 1.82189229
1053710460 1.82203063
1053714240 1.82182663
1053718860 1.82205009
1053722700 1.82168983
1053723720 1.82168649
1053727500 1.82185004
1053732120 1.82176978
1053735900 1.82173224
1053740520 1.82181736
1053744300 1.82173984
1053745380 1.82172130
1053749160 1.84189221
1053753780 1.84189129
1053757560 1.84206238
1053762180 1.82207730
1053765960 1.82198031
1053766980 1.82198973
1053770820 1.82217247
1053775440 1.82207030
1053779220 1.82246593
1053783840 1.82225731
1053787620 1.84217739
1053788640 1.82179820
1053792480 1.82186509
1053797100 1.82184441
1053800880 1.82181736
1053805500 1.82190856
1053809280 1.82191494
1053810300 1.82173467
1053814140 1.82177996
1053818760 1.82179486
1053822540 1.82193379
1053827160 1.82194230
1053830940 1.82193166
1053831960 1.82176294
1053835800 1.82186052
1053840420 1.82228650
1053844200 1.82195872
1053848820 1.82194352
1053852600 1.82314858
1053853620 1.82193774
1053857460 1.82199672
1053862080 1.82202226
1053865860 1.82174348
1053870480 1.82178999
1053874260 1.82180094
1053875280 1.82177054
1053879120 1.82164530
1053883740 1.82166536
1053887520 1.82159545
1053892140 1.82166202
1053895920 1.82159484
1053896940 1.82161490
1053900720 1.82162220
1053905400 1.82162280
1053909180 1.84184073
1053913800 1.84198778
1053917580 1.82193957
1053918600 1.82186630
1053922380 1.82177722
1053927000 1.82177023
1053930840 1.82151034
1053935460 1.82159666
1053939240 1.82168117
1053940260 1.82167022
1053944040 1.82170913
1053948660 1.82195264
1053952500 1.82163805
1053957120 1.82139698
1053960900 1.82141430
1053961920 1.82152128
1053965700 1.82141521
1053970320 1.82147934
1053974160 1.82158815
1053978780 1.84157258
1053982560 1.82140549
1053983580 1.82141278
1053987360 1.82155350
1053991980 1.82162736
1053995760 1.82136112
1054000440 1.82140458
1054004220 1.82138391
1054005240 1.82128879
1054009020 1.82128788
1054013640 1.82129606
1054017420 1.82132706
1054022040 1.82142857
1054025880 1.82126446
1054026900 1.82137629
1054030680 1.82128057
1054035300 1.82115537
1054039080 1.82121766
1054043700 1.82118211
1054047540 1.82118545
1054048560 1.82130761
1054052340 1.82119031
1054056960 1.82132072
1054060740 1.82114139
1054065360 1.82113987
1054065600 1.82112073
1054070220 1.82111374
1054074000 1.82188574
1054078620 1.82172462
1054082400 1.82165105
1054087020 1.82154649
1054087260 1.82153335
1054091820 1.82181006
1054095660 1.82113683
1054100280 1.82106209
1054104060 1.82108457
1054108680 1.82166716
1054108920 1.82149604
1054113480 1.82112105
1054117320 1.82135382
1054121940 1.82158754
1054125720 1.82117423
1054130340 1.82123926
1054130580 1.82118122
1054135140 1.82118243
1054138980 1.82116314
1054143600 1.82117347
1054147380 1.84125564
1054148400 1.82129076
1054160880 1.82120629
1054169340 1.82112424
1054174140 1.82104494
1054182540 1.82106195
1054191000 1.82125399
1054195800 1.82121662
1054204200 1.82105709
1054212660 1.82102185
1054217460 1.82111604
1054225860 1.82126098
1054234320 1.82122968
1054239120 1.82117772
1054247520 1.82131796
1054255980 1.81458446
1054260780 1.82119367
1054269180 1.82138786
1054277640 1.82121316
1054282440 1.82133897
1054290840 1.82124720
1054299300 1.82120705
1054304100 1.82177753
1054312500 1.82179577
1054320960 1.84146348
1054325760 1.82132921
1054334160 1.82149363
1054342620 1.84151957
1054347420 1.82145168
1054355820 1.82146536
1054364280 1.82158633
1054369080 1.82141825
1054377480 1.82170731
1054385940 1.82171187
1054390740 1.82184745
1054399140 1.82177570
1054410000 1.82177023
1054414800 1.82184289
1054423200 1.82190248
1054579920 1.82115478
1054584780 1.82126949
1054593180 1.82124837
1054601580 1.82126083
1054606440 1.82096792
1054614840 1.82152524
1054623240 1.82107304
1054628100 1.82110525
1054636500 1.82099405
1054644900 1.82098554
1054649760 1.82082999
1054658160 1.82090655
1054666560 1.82086462
1054671420 1.82095911
1054679820 1.82074432
1054688220 1.82073156
1054693080 1.82070574
1054701480 1.82055052
1054709880 1.82029784
1054714740 1.82046761
1054723140 1.82037376
1054731540 1.82028964
1054738800 1.82004155
1054747200 1.81985362
1054755600 1.83998995
1054760460 1.81997020
1054768860 1.82000573
1054777260 1.81971398
1054782120 1.82029996
1054790520 1.84003675
1054798980 1.81966541
1054803780 1.81981477
1054812180 1.81945021
1054820640 1.81949513
1054825440 1.81950029
1054833840 1.81955189
1054842300 1.82015818
1054847100 1.82005281
1054855500 1.81909970
1054863960 1.81876840
1054868760 1.81867891
1054877160 1.81866768
1054885620 1.83875998
1054890420 1.81855333
1054898820 1.81861945
1054907280 1.81872077
1054912080 1.81844384
1054920480 1.81856061
1054928940 1.81855394
1054933740 1.79904437
1054942140 1.79895453
1054950600 1.81852262
1054955400 1.79900420
1054963800 1.79892880
1054972260 1.79892251
1054977060 1.79890875
1054985460 1.79889917
1054993920 1.79899373
1054998720 1.79904340
1055007180 1.79910714
1055015580 1.79905956
1055020380 1.79921308
1055028840 1.79927264
1055037240 1.79917238
1055042040 1.79925498
1055050500 1.79924331
1055058900 1.79913677
1055063700 1.79892700
1055072160 1.79891533
1055080560 1.79903173
1055085360 1.79917567
1055093820 1.79912031
1055102220 1.79891713
1055107020 1.79887524
1055115480 1.79888601
1055123880 1.79913260
1055128680 1.79898475
1055137140 1.79883963
1055145540 1.79890007
1055150340 1.79896680
1055158800 1.79906465
1055163600 1.79876095
1055172000 1.79885280
1055180460 1.79871786
1055185260 1.79867456
1055193660 1.79882325
1055202120 1.79880500
1055206920 1.79897375
1055215320 1.79872153
1055223780 1.79883911
1055228580 1.79905395
1055237040 1.79882205
1055245440 1.79879124
1055250240 1.79902851
1055258700 1.79872617
1055267100 1.79890972
1055271960 1.79882565
1055280360 1.81868589
1055288760 1.79881607
1055293620 1.79888937
1055302020 1.79876702
1055310420 1.79869911
1055315280 1.79886836
1055323680 1.79883791
1055332080 1.79882594
1055336940 1.81852907
1055345340 1.81863462
1055353740 1.81841169
1055358600 1.81863674
1055367000 1.81871288
1055375400 1.81867709
1055380260 1.81869954
1055388660 1.81862522
1055397120 1.79887741
1055401920 1.81870833
1055410320 1.79898602
1055418780 1.79924338
1055423580 1.79880171
1055431980 1.79903570
1055440440 1.79873529
1055445240 1.79860635
1055453640 1.79904467
1055462100 1.79890793
1055466900 1.79840235
1055475300 1.79833684
1055483760 1.79818222
1055488560 1.79827553
1055496960 1.79820973
1055505420 1.79838440
1055510220 1.79798635
1055523840 1.79811904
1055532240 1.79808585
1055540640 1.79810977
1055545500 1.79821444
1055553900 1.79841154
1055562300 1.79835890
1055567160 1.79842710
1055575560 1.79859521
1055583960 1.79811426
1055588820 1.81765724
1055597220 1.79840347
1055605620 1.79819470
1055610480 1.79811725
1055618880 1.79811217
1055627280 1.79810379
1055632140 1.79834873
1055640540 1.79827516
1055648940 1.81797768
1055653800 1.79808764
1055662200 1.79797431
1055670600 1.81645826
1055675460 1.79688091
1055683860 1.79682833
1055692260 1.79677604
1055697120 1.79702793
1055705520 1.79684925
1055713920 1.79701358
1055718720 1.79709307
1055727180 1.79692394
1055735580 1.79686029
1055740380 1.79696637
1055748840 1.79682743
1055757240 1.79691976
1055762100 1.81656337
1055770500 1.79682175
1055778900 1.79692215
1055783760 1.79688659
1055792160 1.79731931
1055800560 1.79746371
1055805420 1.79731516
1055813820 1.79758209
1055822220 1.79751632
1055827080 1.79736838
1055835480 1.79745805
1055843880 1.79716603
1055848740 1.79742695
1055857140 1.79739138
1055865540 1.79744051
1055872800 1.79732155
1055881200 1.79737475
1055889600 1.79740763
1055894460 1.79737057
1055902860 1.79746652
1055911260 1.79736399
1055916120 1.79734845
1055924520 1.79727851
1055932920 1.79718108
1055937780 1.79717869
1055946180 1.79719065
1055954580 1.79746794
1055959440 1.79737789
1055967840 1.79722961
1055976240 1.79734767
1055981100 1.79704582
1055989500 1.79915738
1055997900 1.79709871
1056002760 1.79717044
1056011160 1.79715370
1056019560 1.79708825
1056024420 1.79711425
1056032820 1.79708616
1056041220 1.79684562
1056046080 1.79690329
1056054480 1.79677959
1056062880 1.79686743
1056067740 1.79682612
1056076140 1.79758104
1056084540 1.79691367
1056089400 1.79691098
1056097800 1.79683419
1056106200 1.79720086
1056111060 1.79668212
1056119460 1.79675113
1056127860 1.79678288
1056132720 1.79659825
1056141120 1.79675718
1056149580 1.79668817
1056154380 1.79650504
1056162780 1.79650863
1056171240 1.79687699
1056176040 1.79680558
1056184440 1.79671177
1056192900 1.80248844
1056197700 1.78637810
1056206100 1.79293951
1056214560 1.79254266
1056219360 1.79665172
1056227760 1.79662692
1056236220 1.79654746
1056241020 1.81796248
1056249420 1.79808850
1056257880 1.79835856
1056262680 1.79845757
1056271080 1.79868641
1056279540 1.79810704
1056284340 1.79812259
1056292740 1.79828733
1056297600 1.79818505
1056306000 1.79811679
1056314400 1.79826520
1056319260 1.79816322
1056327660 1.79831934
1056336060 1.79824935
1056340920 1.79815634
1056349320 1.79837018
1056357780 1.79823260
1056362580 1.79795120
1056370980 1.79788662
1056379440 1.79783310
1056384240 1.79802087
1056392640 1.79797393
1056401100 1.79792459
1056405900 1.79773533
1056414300 1.79768451
1056422760 1.81735168
1056427560 1.79800627
1056435960 1.79782088
1056444420 1.79757755
1056449220 1.79875524
1056457620 1.79791450
1056466080 1.79763388
1056470880 1.79759637
1056479280 1.79744601
1056487740 1.79778830
1056492540 1.79751984
1056500940 1.79754345
1056509400 1.79764001
1056514200 1.79758231
1056522660 1.79746394
1056531060 1.81735562
1056535860 1.79751431
1056544320 1.79749443
1056552720 1.79783225
1056557580 1.79781341
1056565980 1.79755092
1056574380 1.79758007
1056579240 1.79759905
1056587640 1.79772611
1056596040 1.79776258
1056600900 1.79786095
1056609300 1.79766662
1056617760 1.79767409
1056622560 1.79792703
1056630960 1.79777245
1056639420 1.79762715
1056644220 1.79792852
1056652620 1.79761789
1056661080 1.79775092
1056665880 1.79783255
1056674340 1.79809209
1056682740 1.79775182
1056687540 1.79772342
1056696000 1.79833852
1056700800 1.79776350
1056709200 1.79748578
1056717660 1.79760236
1056722460 1.79751268
1056730860 1.79772187
1056739320 1.79739401
1056744120 1.81747414
1056752580 1.79747322
1056760980 1.79760356
1056765780 1.79741105
1056774240 1.79725503
1056782640 1.79746814
1056787440 1.79736681
1056795900 1.79738714
1056804300 1.79760266
1056809160 1.79746216
1056817560 1.79752344
1056825960 1.79739043
1056830820 1.79729329
1056839220 1.79742779
1056847620 1.79745977
1056852480 1.79733364
1056860880 1.79732706
1056869280 1.79731384
1056874140 1.79761992
1056882540 1.79759900
1056891000 1.79779631
1056895800 1.79740709
1056904200 1.79751410
1056912660 1.79754011
1056917460 1.79754250
1056925860 1.79737840
1056934320 1.79753054
1056939120 1.79761395
1056947520 1.79738527
1056955980 1.79749019
1056960780 1.79665346
1056969240 1.79466250
1056977640 1.79458314
1056982440 1.79656354
1056990900 1.79707789
1056999300 1.79632084
1057004100 1.81623028
1057012560 1.79664793
1057020960 1.79652246
1057025820 1.79677072
1057034220 1.79665689
1057042620 1.79646519
1057047480 1.79625342
1057055880 1.79617786
1057064280 1.79647743
1057069140 1.79631584
1057077540 1.79636034
1057088400 1.79636001
1057093200 1.79643505
1057101600 1.79696893
1057110060 1.79709563
1057114860 1.79650465
1057123260 1.79645178
1057131720 1.79687660
1057136520 1.81604235
1057144920 1.79640100
1057153380 1.79652646
1057158180 1.79265339
1057166640 1.79669166
1057175040 1.79644667
1057179840 1.79691089
1057188240 1.79613724
1057196700 1.79624983
1057201500 1.79642994
1057209900 1.79625222
1057218360 1.79641262
1057223160 1.79651627
1057231560 1.79678753
1057240020 1.79639828
1057244820 1.79664980
1057253280 1.79673734
1057261680 1.79660559
1057266480 1.79642337
1057274940 1.79653927
1057283340 1.79658527
1057288140 1.79654703
1057296600 1.79657571
1057305000 1.79674779
1057309800 1.79668893
1057318260 1.80658793
1057326660 1.80658282
1057331460 1.80659696
1057339920 1.80669081
1057348320 1.80650130
1057353120 1.80649258
1057361580 1.80689797
1057369980 1.80717209
1057374780 1.80707881
1057383240 1.80706135
1057391640 1.80696777
1057396440 1.80670632
1057404900 1.80673551
1057413300 1.80702193
1057418100 1.80677657
1057426560 1.80653245
1057434960 1.80655471
1057439760 1.80676138
1057448220 1.80673791
1057456620 1.80677371
1057461420 1.80653877
1057469880 1.80676709
1057478280 1.80714742
1057483080 1.80703277
1057491540 1.80701531
1057499940 1.80689285
1057504740 1.80705834
1057513200 1.80698462
1057518000 1.81727293
1057526400 1.81687690
1057534860 1.81688447
1057539660 1.81675542
1057548060 1.81669907
1057556520 1.81668120
1057561320 1.81675723
1057569720 1.81641223
1057578180 1.81650339
1057582980 1.81636317
1057591380 1.81633712
1057599840 1.81642768
1057604640 1.81621205
1057613040 1.81433123
1057621500 1.81601311
1057626300 1.81617238
1057634700 1.80926689
1057643160 1.80945435
1057647960 1.80889174
1057656420 1.80883329
1057664820 1.80896284
1057669620 1.80883931
1057678080 1.80879442
1057686480 1.82853797
1057691280 1.80873364
1057699740 1.80841615
1057708140 1.80851223
1057712940 1.80874268
1057721400 1.81545527
1057729800 1.81495928
1057734600 1.81525552
1057743060 1.81547554
1057751460 1.81506488
1057756260 1.81500164
1057764720 1.81504098
1057773120 1.81533269
1057777920 1.81513327
1057786380 1.81515808
1057794780 1.81517835
1057799580 1.81521225
1057808040 1.81532210
1057816440 1.81537779
1057821240 1.81531302
1057829700 1.81503039
1057838100 1.83491711
1057842900 1.81494567
1057851360 1.81475447
1057859760 1.81482223
1057864560 1.81486761
1057873020 1.81507456
1057881420 1.81462378
1057886220 1.81450370
1057894680 1.81468610
1057903080 1.81445077
1057907880 1.81428050
1057916340 1.81427415
1057924740 1.81426326
1057929540 1.81455391
1057938000 1.81438937
1057942800 1.81441508
1057951200 1.81416377
1057959660 1.81423121
1057964460 1.81431195
1057972860 1.81457145
1057981320 1.81448918
1057986120 1.81510845
1057994520 1.81476203
1058002980 1.81450794
1058007780 1.81438453
1058016180 1.81508909
1058024640 1.81502887
1058029440 1.81439603
1058037840 1.81438574
1058046300 1.81431709
1058051100 1.81415198
1058059500 1.81430711
1058067960 1.81419280
1058072760 1.81464314
1058081220 1.81458386
1058089620 1.81425820
1058094420 1.81445115
1058102820 1.81423368
1058111280 1.81441574
1058116080 1.81450754
1058124480 1.81446444
1058132940 1.81433923
1058137740 1.81426241
1058146140 1.81399956
1058154600 1.81401166
1058159400 1.81441151
1058167800 1.81439729
1058176200 1.81314263
1058181060 1.81304299
1058189460 1.81295778
1058197920 1.81349992
1058202720 1.81294842
1058211120 1.81297228
1058219580 1.81305387
1058224380 1.81327537
1058232780 1.81308408
1058241240 1.81323578
1058246040 1.81312367
1058254440 1.81301579
1058262900 1.81277439
1058267700 1.81267229
1058276100 1.81278104
1058284560 1.81262275
1058289360 1.81278195
1058297760 1.81293391
1058306220 1.81292183
1058311020 1.81293482
1058319420 1.83299375
1058327880 1.81377319
1058332680 1.81308166
1058341080 1.81312850
1058349540 1.81296322
1058354340 1.81284569
1058362740 1.81277741
1058373600 1.81283542
1058378400 1.81291246
1058386800 1.81274989
1058395260 1.81324692
1058400060 1.81300065
1058408460 1.81299340
1058416920 1.81322305
1058421720 1.81319676
1058430120 1.81322607
1058438580 1.81281726
1058443380 1.81255535
1058451840 1.81272754
1058460240 1.81289067
1058465040 1.81267391
1058473500 1.81275805
1058481900 1.81303054
1058486700 1.81262631
1058495160 1.79608345
1058503560 1.81334695
1058508360 1.81421187
1058516820 1.81376801
1058525220 1.81332973
1058530020 1.81320220
1058538480 1.81301606
1058546880 1.81314871
1058551680 1.79243883
1058560140 1.81309915
1058568540 1.81264567
1058573340 1.81286590
1058581800 1.81320673
1058590200 1.81796928
1058595000 1.81397995
1058603460 1.81342946
1058611860 1.81464679
1058616660 1.83364396
1058625120 1.81316684
1058633520 1.81276741
1058638320 1.81276318
1058646780 1.81284233
1058655180 1.81324175
1058660040 1.83292719
1058668440 1.81281394
1058676840 1.81284656
1058681700 1.81332036
1058690100 1.81294656
1058698500 1.83292815
1058703360 1.83297992
1058711760 1.83288158
1058720160 1.83286290
1058725020 1.83295327
1058733420 1.83294622
1058741820 1.83283839
1058746680 1.83309022
1058755080 1.83282307
1058763480 1.83275354
1058768340 1.83269411
1058776740 1.83265851
1058785140 1.83264442
1058790000 1.83273608
1058798400 1.83268829
1058803200 1.83261999
1058811660 1.83276824
1058820060 1.83255874
1058824860 1.83284513
1058833320 1.83313771
1058841720 1.83302281
1058846520 1.83351432
1058854980 1.83313227
1058863380 1.83285556
1058868180 1.83304765
1058876640 1.83270055
1058885040 1.83272505
1058889840 1.83299279
1058898300 1.83306479
1058906700 1.83309359
1058911560 1.83326272
1058919960 1.83309328
1058928360 1.83331692
1058933220 1.83348614
1058941620 1.83376130
1058950020 1.83335613
1058954880 1.83370061
1058963280 1.83378092
1058971680 1.83329668
1058976540 1.83312111
1058984940 1.83317258
1058993340 1.83311620
1058998200 1.83319924
1059006600 1.83317564
1059015000 1.83297343
1059019860 1.83314439
1059028260 1.83314347
1059036660 1.83299580
1059041520 1.83289623
1059049920 1.83278779
1059058320 1.83276635
1059063180 1.83310180
1059071580 1.83689160
1059079980 1.83686334
1059084840 1.83701203
1059093240 1.83696256
1059101640 1.83710973
1059106500 1.83740594
1059114900 1.83714660
1059123300 1.83699851
1059128160 1.83739195
1059136560 1.83707578
1059144960 1.83508786
1059149820 1.83506731
1059158220 1.83540882
1059166620 1.83516641
1059171480 1.83502926
1059179880 1.83502896
1059188280 1.83500840
1059193140 1.83508633
1059201540 1.83508142
1059209940 1.83533978
1059214800 1.83536985
1059223200 1.83533763
1059228000 1.83515751
1059236460 1.83502068
1059244860 1.83493539
1059249660 1.83493202
1059258120 1.83499613
1059266520 1.83500702
1059271320 1.83540514
1059279780 1.83503540
1059288180 1.83526981
1059292980 1.83524158
1059301440 1.83529528
1059309840 1.83524250
1059314640 1.83517377
1059323100 1.83517653
1059331500 1.83517101
1059336360 1.83526183
1059344760 1.83513757
1059353160 1.83519065
1059358020 1.83509676
1059366420 1.83500042
1059374820 1.83500318
1059379680 1.83551869
1059388080 1.83540545
1059396480 1.83520047
1059401340 1.83519709
1059409740 1.81568306
1059418140 1.81536403
1059423000 1.81521484
1059431400 1.81522694
1059439800 1.81489804
1059444660 1.81500597
1059453060 1.81500113
1059461460 1.81506588
1059466320 1.81486982
1059474720 1.81483617
1059483120 1.81493113
1059487980 1.81496592
1059496380 1.81490450
1059504840 1.81512689
1059509640 1.81526125
1059518040 1.81488635
1059526500 1.81511721
1059531300 1.81511721
1059539700 1.81516532
1059548160 1.81482645
1059552960 1.81630932
1059561360 1.81433310
1059569820 1.81402919
1059574620 1.81418401
1059583020 1.81394696
1059591480 1.81400289
1059596280 1.81383841
1059604680 1.81400772
1059613140 1.81497833
1059617940 1.81440145
1059626340 1.81466369
1059637200 1.81457204
1059642000 1.81400500
1059650400 1.81375346
1059658860 1.81374197
1059663660 1.81362771
1059672060 1.81348443
1059680520 1.81347144
1059685320 1.80401342
1059693720 1.81360806
1059702180 1.81375377
1059706980 1.81394242
1059715380 1.81548279
1059723840 1.81415476
1059728640 1.81425758
1059737040 1.81392556
1059745500 1.81373963
1059750300 1.81382156
1059758760 1.81381098
1059767160 1.81384695
1059771960 1.81397488
1059780360 1.81389839
1059788820 1.81420318
1059793620 1.81385213
1059802020 1.81444451
1059810480 1.81431446
1059815280 1.81448051
1059823680 1.81457480
1059832140 1.81564908
1059836940 1.81456762
1059845340 1.81450531
1059853800 1.81466865
1059858600 1.81468408
1059867000 1.81486166
1059875460 1.81483957
1059880260 1.81481022
1059888660 1.81491974
1059897120 1.81468709
1059901920 1.81440156
1059910320 1.81433623
1059918780 1.81453948
1059923580 1.81432625
1059931980 1.81437615
1059940440 1.81447656
1059945240 1.81458031
1059953640 1.79480268
1059962100 1.79468781
1059966900 1.79467081
1059975300 1.79473883
1059983760 1.79454820
1059988560 1.79457788
1059996960 1.79464575
1060005420 1.79460428
1060010220 1.79465917
1060018620 1.79452403
1060027080 1.81435286
1060031880 1.81416083
1060040280 1.79448108
1060048740 1.79449629
1060053540 1.79447601
1060061940 1.79466842
1060066800 1.79476003
1060075200 1.79436506
1060083600 1.79431197
1060088460 1.79411394
1060096860 1.79416613
1060105260 1.79410798
1060110120 1.79441249
1060118520 1.79447513
1060126920 1.79438952
1060131780 1.79454284
1060140180 1.79422451
1060148580 1.79426149
1060153440 1.79467463
1060161840 1.79438169
1060170240 1.79436350
1060175100 1.79410969
1060183500 1.79391735
1060191900 1.79370536
1060196760 1.79485931
1060205160 1.81344096
1060213560 1.79351785
1060218420 1.79360370
1060226820 1.79401725
1060235220 1.79386159
1060240080 1.79355362
1060248480 1.79363709
1060256880 1.79356465
1060261740 1.79372355
1060270140 1.79373935
1060278540 1.79410104
1060283400 1.79381836
1060291800 1.78393078
1060300260 1.79339593
1060305060 1.79343408
1060313460 1.79329101
1060321920 1.79327104
1060326720 1.79321978
1060335120 1.79398743
1060343580 1.79328535
1060348380 1.79309908
1060356780 1.79315094
1060365240 1.79314587
1060370040 1.79331754
1060378440 1.79477935
1060386900 1.79494196
1060391700 1.81469853
1060400100 1.81456876
1060408560 1.81465436
1060413360 1.81558756
1060421760 1.81487641
1060430220 1.81476054
1060435020 1.81507368
1060443420 1.81465981
1060451880 1.81479806
1060456680 1.81492875
1060465140 1.81521833
1060473540 1.81478112
1060478340 1.81496627
1060486800 1.79527232
1060491600 1.79521531
1060500000 1.79508400
1060508460 1.79503715
1060513260 1.79486438
1060521660 1.79485006
1060530120 1.79489959
1060534920 1.79497837
1060543320 1.79498404
1060551780 1.79497508
1060556580 1.79493898
1060564980 1.79484887
1060573440 1.79483029
1060578240 1.79477875
1060586640 1.79470924
1060595100 1.79470208
1060599900 1.79471998
1060608300 1.79469372
1060616760 1.79476741
1060621560 1.79506849
1060630020 1.79511265
1060638420 1.81442963
1060643220 1.79482738
1060651680 1.79501895
1060660080 1.79503357
1060664880 1.79517264
1060673340 1.79555029
1060681740 1.79510825
1060686540 1.79481401
1060695000 1.79484236
1060703400 1.81423585
1060708200 1.79113006
1060716660 1.81493456
1060725060 1.79534908
1060729860 1.79494649
1060738320 1.81454250
1060746720 1.81445569
1060751580 1.81420680
1060759980 1.79432866
1060768380 1.79429314
1060773240 1.79422992
1060781640 1.79435727
1060790040 1.79440462
1060794900 1.79456182
1060803300 1.79431902
1060811700 1.79431425
1060816560 1.81412143
1060824960 1.79462268
1060833360 1.79489747
1060838220 1.81423180
1060846620 1.79438911
1060855020 1.79446846
1060859880 1.81428835
1060868280 1.79452332
1060876680 1.81423921
1060881540 1.79410950
1060889940 1.79399179
1060900800 1.80222656
1060905600 1.80281389
1060914000 1.80312804
1060922460 1.82200508
1060927260 1.80211477
1060935660 1.82098842
1060944120 1.81991600
1060948920 1.79838544
1060957320 1.79752786
1060965780 1.79723046
1060970580 1.79674758
1060978980 1.79625589
1060987440 1.79627919
1060992240 1.81578595
1061000640 1.79575333
1061009100 1.79563540
1061013900 1.79583484
1061022300 1.79553958
1061030760 1.79548435
1061035560 1.79525691
1061043960 1.79542824
1061052420 1.79527900
1061057220 1.79522408
1061065620 1.79514291
1061074080 1.79537928
1061078880 1.79534496
1061087280 1.79555480
1061095740 1.79526885
1061100540 1.81589040
1061109000 1.79597040
1061117400 1.81496064
1061122200 1.79494267
1061130660 1.79509158
1061139060 1.79463954
1061143860 1.79463118
1061152320 1.79463208
1061160720 1.79447696
1061165520 1.81404084
1061173980 1.79429889
1061182380 1.79454079
1061187180 1.79425296
1061195640 1.79439105
1061204040 1.81400335
1061208840 1.79414798
1061217300 1.79424669
1061225700 1.81399126
1061230560 1.79420882
1061238960 1.79396966
1061247360 1.79395743
1061252220 1.79390376
1061260620 1.79424133
1061269020 1.79440120
1061273880 1.79446981
1061282280 1.79419272
1061290680 1.81390389
1061295540 1.79384979
1061303940 1.79470011
1061312340 1.79506264
1061317200 1.81359251
1061325600 1.81379172
1061330460 1.79412442
1061338860 1.79387275
1061347260 1.81382135
1061352120 1.79419510
1061360520 1.79414172
1061368920 1.79378657
1061373780 1.79373410
1061382180 1.79368252
1061390580 1.81345770
1061395440 1.81327425
1061403840 1.79354330
1061412240 1.79359786
1061417100 1.79381222
1061425500 1.79374364
1061433900 1.79370161
1061438760 1.79360025
1061447160 1.79386589
1061455560 1.79380029
1061460420 1.79395594
1061468820 1.79378509
1061477280 1.79470369
1061482080 1.79378747
1061490480 1.79339546
1061498940 1.79343599
1061503740 1.79323898
1061512140 1.79331230
1061520600 1.79389456
1061525400 1.79385102
1061533800 1.79320147
1061542260 1.79301022
1061547060 1.79315527
1061555460 1.79370642
1061563920 1.79339788
1061568720 1.79370284
1061577120 1.79326494
1061585580 1.81314344
1061590380 1.79380152
1061598780 1.79363009
1061607240 1.79347985
1061612040 1.79373981
1061620440 1.79361370
1061628900 1.79365245
1061633700 1.79328938
1061642100 1.79378334
1061650560 1.79378781
1061655360 1.79345153
1061663820 1.79365037
1061672220 1.79323127
1061677020 1.79366050
1061685480 1.79365424
1061693880 1.79363606
1061698680 1.79361161
1061707140 1.79347091
1061715540 1.79391513
1061720340 1.79354513
1061728800 1.79336181
1061733600 1.79343394
1061742000 1.79355497
1061750460 1.79345511
1061755260 1.79332843
1061763660 1.79347240
1061772120 1.79328879
1061776920 1.79351413
1061785320 1.79340175
1061793780 1.79371745
1061798580 1.79333916
1061806980 1.79382191
1061815440 1.79409058
1061820240 1.79382012
1061828640 1.79368685
1061837100 1.81328708
1061841900 1.79371478
1061850300 1.79364390
1061858760 1.79355896
1061863560 1.79355089
1061871960 1.79362637
1061880420 1.81319610
1061885220 1.81274972
1061893620 1.81295433
1061902080 1.81311356
1061906880 1.81325552
1061915340 1.83361376
1061923740 1.79403343
1061928540 1.79344669
1061937000 1.79360051
1061945400 1.79345742
1061950200 1.79317129
1061958660 1.79277423
1061967060 1.81241877
1061971860 1.81230099
1061980320 1.79275188
1061988720 1.79301439
1061993520 1.79248317
1062001980 1.79274533
1062010380 1.81289969
1062015180 1.79265059
1062023640 1.79257760
1062032040 1.79262854
1062036900 1.79279773
1062045300 1.79265513
1062053700 1.81203129
1062058560 1.81190266
1062066960 1.79225586
1062075360 1.79209016
1062080220 1.79249225
1062088620 1.79240110
1062097080 1.79237042
1062101880 1.79247676
1062110280 1.79238464
1062118740 1.79242672
1062123540 1.79246693
1062131940 1.79254200
1062142800 1.79249821
1062147600 1.79230797
1062156000 1.81210253
1062164460 1.79251368
1062169260 1.79242890
1062177660 1.79336094
1062186120 1.79232584
1062190920 1.79234132
1062199380 1.79232524
1062207780 1.79242264
1062212580 1.79259065
1062221040 1.79270237
1062229440 1.79343635
1062234240 1.79279264
1062242700 1.79255609
1062251100 1.79231273
1062255900 1.79238273
1062264360 1.79240805
1062272760 1.79241043
1062277560 1.79251439
1062286020 1.79278907
1062294420 1.79262968
1062299220 1.79273782
1062307680 1.79305140
1062316080 1.79306451
1062320940 1.79251141
1062329340 1.81226016
1062337740 1.79252571
1062342600 1.79252601
1062351000 1.79248966
1062359400 1.79256861
1062364260 1.79247447
1062372660 1.79240775
1062381060 1.79229843
1062385920 1.79262282
1062394320 1.81242295
1062402720 1.79299139
1062407580 1.79256205
1062415980 1.79222100
1062424440 1.79204499
1062429240 1.79213403
1062437640 1.79233745
1062446100 1.79197263
1062450900 1.81151775
1062459300 1.79178058
1062467760 1.79171418
1062472560 1.79186573
1062480960 1.79179338
1062489420 1.79181363
1062494220 1.79193779
1062502620 1.79174083
1062511080 1.79179978
1062515880 1.79173224
1062524280 1.79177630
1062532740 1.79178553
1062537540 1.79190582
1062546000 1.79192011
1062550800 1.79186082
1062559200 1.79181243
1062567660 1.79166089
1062572460 1.79175408
1062580860 1.79184848
1062589320 1.79199439
1062594120 1.79156356
1062602520 1.79141621
1062610980 1.79146175
1062615780 1.79183955
1062624180 1.79155493
1062632640 1.78914415
1062637440 1.79145431
1062645840 1.79173057
1062654300 1.79166121
1062659100 1.79156475
1062667560 1.79134447
1062675960 1.79144062
1062680760 1.79131501
1062689220 1.79149926
1062697620 1.79128316
1062702420 1.79121054
1062710880 1.79141904
1062719280 1.79152441
1062724080 1.79141100
1062732540 1.79118643
1062740940 1.79126203
1062745740 1.79165704
1062754200 1.80956799
1062762600 1.79006634
1062767400 1.78998784
1062775860 1.79004018
1062784260 1.79005772
1062789060 1.78993729
1062797520 1.79010084
1062805920 1.78988108
1062810780 1.78988792
1062819180 1.79003779
1062827580 1.79014366
1062832440 1.78999943
1062840840 1.78999764
1062849240 1.78989268
1062854100 1.79056217
1062862500 1.79026382
1062870900 1.79009043
1062875760 1.80950982
1062884160 1.80951253
1062892560 1.78995334
1062897420 1.78989744
1062905820 1.78992093
1062914220 1.78981805
1062919080 1.78995900
1062927480 1.79023081
1062935880 1.78999944
1062940740 1.78996584
1062949140 1.79014159
1062957540 1.79007646
1062962400 1.79004910
1062970800 1.79030397
1062975600 1.79014783
1062984060 1.79010560
1062992460 1.79002917
1062997260 1.78990606
1063005720 1.78978177
1063014120 1.78978088
1063018980 1.78987365
1063027380 1.78997208
1063035780 1.78969704
1063040640 1.78969466
1063049040 1.78961380
1063057440 1.78967147
1063062300 1.78967028
1063070700 1.78960621
1063079100 1.78961395
1063083960 1.78977494
1063092360 1.78971904
1063100760 1.78952016
1063105620 1.78950262
1063114020 1.78959894
1063122420 1.78954097
1063127280 1.78941403
1063135680 1.78932902
1063144080 1.78960368
1063148940 1.78880687
1063157340 1.78891384
1063165800 1.78886303
1063170600 1.78865223
1063179000 1.78861628
1063187460 1.78847220
1063192260 1.78866827
1063200660 1.78849864
1063209120 1.78854231
1063213920 1.78850755
1063222320 1.78871369
1063230780 1.78884383
1063235580 1.78873390
1063243980 1.78867744
1063252440 1.78881738
1063257240 1.78863704
1063265640 1.78874162
1063274100 1.78881960
1063278900 1.78846784
1063287300 1.78851716
1063295760 1.78858400
1063300560 1.78848299
1063309020 1.78845537
1063317420 1.78845893
1063322220 1.78869066
1063330680 1.78857261
1063339080 1.78856994
1063343880 1.78853763
1063352340 1.78859820
1063360740 1.78907925
1063365540 1.78855690
1063376400 1.78851115
1063384800 1.78848650
1063389600 1.78857889
1063398060 1.78855683
1063406460 1.78898446
1063411260 1.78855838
1063419720 1.78862701
1063428120 1.78856849
1063432980 1.78874940
1063441380 1.78864512
1063449780 1.78871702
1063454640 1.78884032
1063463040 1.79021283
1063471440 1.78892352
1063476300 1.78877109
1063484700 1.78879991
1063493100 1.78925832
1063497960 1.78917554
1063506360 1.78959555
1063514760 1.78940396
1063519620 1.78946728
1063528020 1.78989525
1063536420 1.78993911
1063541280 1.78951424
1063549680 1.78928417
1063558080 1.78941109
1063562940 1.78927526
1063571340 1.78909842
1063579800 1.78906662
1063584600 1.78891032
1063593000 1.78884496
1063601460 1.78866774
1063606260 1.78855737
1063614660 1.78857431
1063623120 1.78866195
1063627920 1.78846458
1063636320 1.78792345
1063644780 1.78793276
1063649580 1.78785808
1063657980 1.78794301
1063666440 1.78804219
1063671240 1.78813113
1063679640 1.78826790
1063688100 1.78797597
1063692900 1.78872389
1063701360 1.78810158
1063709760 1.78795162
1063714560 1.78807901
1063723020 1.78611100
1063731420 1.78798180
1063736220 1.78811410
1063744680 1.78796595
1063753080 1.78766865
1063757880 1.78767637
1063766340 1.80744167
1063774740 1.78781295
1063779540 1.78768483
1063788000 1.78815096
1063792800 1.78787605
1063801260 1.78757766
1063809660 1.80708098
1063814460 1.80695249
1063822920 1.78734315
1063831320 1.78763614
1063836120 1.80755047
1063844580 1.80830304
1063852980 1.80759931
1063857780 1.80742383
1063866240 1.37140057
1063874640 1.37153326
1063879440 1.37133236
1063887900 1.37128208
1063896300 1.37115528
1063901100 1.37182031
1063909560 1.37185692
1063917960 1.37232925
1063922820 1.37262531
1063931220 1.37243472
1063939620 1.37263555
1063944480 1.37293908
1063952880 1.37339126
1063961280 1.37347993
1063966140 1.37294086
1063974540 1.37323398
1063982940 1.37304743
1063987800 1.37262998
1063996200 1.37259319
1064004600 1.37265308
1064009460 1.37247229
1064017860 1.37252572
1064026320 1.37253240
1064031120 1.37247741
1064039520 1.37355051
1064047980 1.37330076
1064052780 1.37282567
1064061180 1.37275774
1064069640 1.37243689
1064074440 1.37230492
1064082840 1.37210280
1064091300 1.37197193
1064096100 1.37204181
1064104500 1.37186043
1064112960 1.37229023
1064117760 1.37240845
1064126160 1.37238262
1064134620 1.37225706
1064139420 1.37215556
1064147820 1.37196258
1064156280 1.37209212
1064161080 1.37193476
1064169480 1.37182371
1064177940 1.37183150
1064182740 1.37178587
1064191140 1.37193320
1064196000 1.37171703
1064204400 1.37188602
1064212860 1.37181881
1064217660 1.37206229
1064226060 1.80782489
1064234520 1.80760091
1064239320 1.32029862
1064247720 1.32029733
1064256180 1.32029669
1064260980 1.32028767
1064269380 1.32029046
1064277840 1.32029862
1064282640 1.32029862
1064291040 1.32030120
1064299500 1.32035553
1064304300 1.32030206
1064312700 1.32033040
1064321160 1.32033416
1064325960 1.32033416
1064334360 1.32032321
1064342820 1.32029390
1064347620 1.32029197
1064356080 1.32028853
1064364480 1.32028660
1064369280 1.32030941
1064377740 1.32030807
1064386140 1.32030721
1064390940 1.32029068
1064399400 1.32028627
1064407800 1.32028262
1064412600 1.32029186
1064421060 1.32028091
1064429460 1.32028134
1064434260 1.32028069
1064442720 1.32028112
1064451120 1.32027919
1064455980 1.32028005
1064464380 1.32028842
1064472780 1.32028112
1064477640 1.32031977
1064486040 1.80665346
1064494440 1.80659179
1064499300 1.80671103
1064507700 1.80671754
1064516160 1.80690753
1064520960 1.80715412
1064529420 1.80742829
1064537820 1.80679214
1064542620 1.80638334
1064551080 1.80629409
1064559480 1.80628741
1064564280 1.80643177
1064572740 1.80632500
1064581140 1.80637854
1064585940 1.80654028
1064596800 1.80628854
1064605200 1.80631508
1064610000 1.80640012
1064618460 1.80653155
1064626860 1.80660044
1064631660 1.80667384
1064640120 1.80673461
1064648520 1.80659142
1064653380 1.80634898
1064661780 1.80627259
1064670180 1.80597489
1064675040 1.80597338
1064683440 1.80618177
1064691840 1.80587717
1064696700 1.80597609
1064705100 1.80608344
1064713500 1.80630116
1064718360 1.80835976
1064726760 1.80867754
1064735160 1.80762206
1064740020 1.80714802
1064748420 1.80635910
1064756820 1.80636451
1064761680 1.80630166
1064770080 1.80629925
1064778540 1.80621023
1064783340 1.80599402
1064791740 1.80600706
1064800200 1.80597970
1064805000 1.80600225
1064813400 1.80620132
1064821860 1.80607532
1064826660 1.80685164
1064835060 1.80667053
1064843520 1.80654028
1064848320 1.80645666
1064856720 1.80624252
1064865180 1.80623861
1064869980 1.80606389
1064878380 1.80655546
1064886840 1.80615019
1064891640 1.80621064
1064900040 1.80591686
1064908500 1.80587687
1064913300 1.80592557
1064921760 1.80591445
1064930160 1.80609035
1064934960 1.80587807
1064943420 1.80551642
1064951820 1.80543646
1064956620 1.80543015
1064965080 1.80558766
1064973480 1.80569287
1064978280 1.80564154
1064986740 1.80601465
1064995140 1.80563974
1064999940 1.80561088
1065008400 1.80551828
1065013200 1.80541841
1065021660 1.80545057
1065030060 1.80555007
1065034860 1.80525221
1065043320 1.80535620
1065051720 1.80516355
1065056520 1.80513831
1065064980 1.80519601
1065073380 1.80511397
1065078180 1.80518820
1065086640 1.80512178
1065095040 1.80495171
1065099840 1.80491565
1065108300 1.80470474
1065116700 1.80484730
1065121500 1.80460681
1065129960 1.80452060
1065138360 1.80459450
1065143220 1.80455214
1065151620 1.80450048
1065160020 1.80458879
1065164880 1.80457437
1065173280 1.80443259
1065181680 1.80459299
1065186540 1.80479788
1065194940 1.78482168
1065203340 1.78489635
1065208200 1.78158551
1065216600 1.78487650
1065225060 1.78484661
1065229860 1.78497369
1065238260 1.78507504
1065246720 1.78524131
1065251520 1.78548645
1065259920 1.80503495
1065268380 1.80496584
1065273180 1.80473930
1065281580 1.80473089
1065290040 1.78556294
1065294840 1.78527836
1065303300 1.78527570
1065311700 1.78520130
1065316500 1.78515091
1065324960 1.78526680
1065333360 1.78527138
1065338160 1.78554676
1065346620 1.80490227
1065355020 1.78534964
1065359820 1.78531051
1065368280 1.78514957
1065376680 1.78503073
1065381480 1.80449311
1065389940 1.78501739
1065398340 1.78504466
1065403200 1.78497531
1065411600 1.78513534
1065416400 1.78531644
1065424860 1.78492405
1065433260 1.78500524
1065438060 1.78487930
1065446520 1.78479426
1065454920 1.78512853
1065459720 1.78451369
1065468180 1.78439965
1065476580 1.78445415
1065481380 1.78448495
1065489840 1.78441208
1065498240 1.78454479
1065503040 1.78450006
1065511500 1.78448939
1065519900 1.78471277
1065524760 1.78447813
1065533160 1.78434424
1065541560 1.78420354
1065546420 1.78412447
1065554820 1.78420296
1065563220 1.78440408
1065568080 1.78446036
1065576480 1.78449794
1065584880 1.78455541
1065589740 1.78445440
1065598140 1.78441233
1065606600 1.78441115
1065611400 1.78453024
1065619800 1.78439693
1065628260 1.78444551
1065633060 1.78468488
1065641460 1.78477614
1065649920 1.78481881
1065654720 1.78459585
1065663180 1.78467481
1065671580 1.78466236
1065676380 1.78465200
1065684840 1.78446091
1065693240 1.78452105
1065698040 1.78450979
1065706500 1.78445825
1065714900 1.78448550
1065719700 1.78447395
1065728160 1.78434598
1065736560 1.78433143
1065741420 1.78429059
1065749820 1.78451424
1065758220 1.78462237
1065763080 1.78506565
1065771480 1.78487747
1065779880 1.80415608
1065784740 1.80411283
1065793140 1.78460430
1065804000 1.78456015
1065808800 1.78427845
1065817200 1.78427993
1065825660 1.78422691
1065830460 1.78397932
1065838860 1.78408179
1065847320 1.78407527
1065852120 1.78409571
1065860520 1.78419581
1065868980 1.78416205
1065873780 1.78405484
1065882240 1.78400627
1065890640 1.78399443
1065895440 1.78403855
1065903900 1.78402937
1065912300 1.78434447
1065917100 1.78411526
1065925560 1.78404300
1065933960 1.78407794
1065938820 1.78431370
1065947220 1.78452075
1065955620 1.78411585
1065960480 1.78419759
1065968880 1.78420707
1065977280 1.80350397
1065982140 1.80370930
1065990540 1.80356851
1065999000 1.80356190
1066003800 1.78397607
1066012200 1.78406165
1066020660 1.78396185
1066025460 1.78430392
1066033860 1.78394231
1066042320 1.80346855
1066047120 1.80349796
1066055520 1.78402700
1066063980 1.78426897
1066068780 1.78404685
1066077240 1.78400301
1066085640 1.78401397
1066090440 1.78391773
1066098900 1.78394051
1066107300 1.78403883
1066112100 1.78363198
1066120560 1.78387862
1066128960 1.78356418
1066133820 1.78360445
1066142220 1.78347004
1066150620 1.78353310
1066155480 1.80307174
1066163880 1.78364945
1066172280 1.78358965
1066177140 1.78362340
1066185540 1.78358195
1066190400 1.78345088
1066198800 1.78348581
1066207200 1.78365634
1066212060 1.78338250
1066220460 1.78367084
1066228860 1.78368417
1066233720 1.78318804
1066242120 1.78347160
1066250580 1.78344911
1066255380 1.78346687
1066263780 1.78345651
1066272240 1.78356160
1066277040 1.78385797
1066285440 1.77991152
1066293900 1.77980138
1066298700 1.78351246
1066307160 1.78353643
1066315560 1.78375039
1066320360 1.78322555
1066328760 1.78336060
1066337220 1.78322237
1066342020 1.78335527
1066350480 1.78357640
1066358880 1.78334106
1066363680 1.78361962
1066372140 1.78329665
1066380540 1.78296429
1066385340 1.78292286
1066393800 1.78296133
1066402200 1.78274266
1066407060 1.78276337
1066415460 1.78298796
1066423860 1.78284711
1066428720 1.78289475
1066437120 1.78283853
1066445520 1.78284741
1066450380 1.78287788
1066458780 1.78294121
1066467240 1.78314770
1066472040 1.78275095
1066480440 1.78275860
1066488900 1.78274739
1066493700 1.78282906
1066502100 1.78288676
1066510560 1.78288277
1066515360 1.77407318
1066523760 1.77380234
1066532220 1.78301609
1066537020 1.78300277
1066545480 1.78291221
1066553880 1.78289593
1066558680 1.78286043
1066567140 1.78291428
1066575540 1.78283912
1066580340 1.78320431
1066588800 1.78331589
1066593600 1.78319750
1066602060 1.78330257
1066610460 1.78289505
1066615260 1.78281190
1066623720 1.78293411
1066632120 1.78291665
1066636920 1.78288380
1066645380 1.78273349
1066653780 1.78272432
1066658580 1.78251130
1066667040 1.78243261
1066675440 1.78246722
1066680300 1.80208252
1066688700 1.80194549
1066697100 1.80204324
1066701960 1.80207892
1066710360 1.80183605
1066718760 1.80179737
1066723620 1.80189332
1066732020 1.80193499
1066740480 1.78221166
1066745280 1.78226519
1066753680 1.78255332
1066762140 1.78258645
1066766940 1.78228723
1066775340 1.78237155
1066783800 1.78248100
1066788600 1.78234315
1066797060 1.78231535
1066805460 1.78231960
1066810260 1.78261335
1066818720 1.78247405
1066827120 1.80182258
1066831920 1.80152069
1066840380 1.80165978
1066848780 1.80164180
1066853580 1.80153478
1066862040 1.80207714
1066870440 1.80162351
1066875300 1.80148053
1066883700 1.79885534
1066892100 1.78196385
1066896960 1.78208747
1066905360 1.78194542
1066913820 1.78178101
1066918620 1.78158255
1066927020 1.78143622
1066935480 1.78158433
1066940280 1.78154885
1066948680 1.78144419
1066957140 1.78141552
1066961940 1.78144538
1066970340 1.78149327
1066981200 1.78223961
1066986000 1.78129610
1066994460 1.78131177
1067002860 1.78158321
1067007660 1.78142088
1067016120 1.78130574
1067024520 1.78130249
1067029320 1.79830553
1067037780 1.79821222
1067046180 1.79840603
1067050980 1.79846645
1067059440 1.79827891
1067067840 1.79864952
1067072640 1.79862186
1067081100 1.79868452
1067089500 1.79832916
1067094300 1.79828131
1067102760 1.79808901
1067111160 1.79805970
1067115960 1.79814762
1067124420 1.79805552
1067132820 1.79824841
1067137680 1.79844282
1067146080 1.79851520
1067154480 1.79871325
1067159340 1.79904895
1067167740 1.79949190
1067176140 1.79855888
1067181000 1.79856217
1067189400 1.79828340
1067197800 1.79843684
1067202660 1.79819667
1067211060 1.79832841
1067219460 1.79813207
1067224320 1.79817184
1067232720 1.79807551
1067241120 1.79822205
1067245980 1.81768211
1067254380 1.81761845
1067262780 1.81763088
1067267640 1.81765362
1067276040 1.79788459
1067284500 1.79783500
1067289300 1.79774739
1067297700 1.79787326
1067306160 1.79779941
1067310960 1.79802217
1067319360 1.79788612
1067327820 1.81787856
1067332620 1.81804683
1067341020 1.81790410
1067349480 1.79829790
1067354280 1.79810568
1067362740 1.79773312
1067371140 1.79768438
1067375940 1.79757826
1067384400 1.79749127
1067389200 1.79752176
1067397600 1.79769305
1067406060 1.79773699
1067410860 1.79743717
1067419260 1.79737171
1067427720 1.79740130
1067432520 1.79729833
1067440920 1.79742656
1067449380 1.79750323
1067454180 1.78078317
1067462640 1.78067119
1067471040 1.78068626
1067475840 1.78018613
1067484300 1.78024846
1067492700 1.78010196
1067497500 1.78061151
1067505960 1.78033677
1067514360 1.78070398
1067519220 1.78008838
1067527620 1.78003699
1067536020 1.78018554
1067540880 1.78009074
1067549280 1.78007420
1067557680 1.77960116
1067562540 1.77974671
1067570940 1.77966491
1067579340 1.77982081
1067584200 1.77954772
1067592600 1.77957370
1067601060 1.77951259
1067605860 1.77933252
1067614260 1.77929090
1067622720 1.77920471
1067627520 1.77931658
1067635920 1.79864496
1067644380 1.79877989
1067649180 1.79875685
1067657580 1.79896629
1067666040 1.79898813
1067670840 1.79897321
1067679300 1.79904592
1067687700 1.79902228
1067692500 1.79919226
1067700960 1.79945183
1067709360 1.79891127
1067714160 1.79874193
1067722620 1.77935381
1067731020 1.77914306
1067735820 1.77915752
1067744280 1.77935587
1067752680 1.77944384
1067757540 1.77927706
1067765940 1.77978543
1067774340 1.77912092
1067779200 1.77926407
1067787600 1.77945594
1067792400 1.78049633
1067800860 1.77905305
1067809260 1.77912742
1067814060 1.77898325
1067822520 1.77903873
1067830920 1.77925086
1067835780 1.77882538
1067844180 1.79834422
1067852580 1.79830385
1067857440 1.79845370
1067865840 1.79841579
1067874240 1.79700856
1067879100 1.77749195
1067887500 1.77742415
1067895900 1.77726762
1067900760 1.77737374
1067909160 1.77769656
1067917620 1.77718716
1067922420 1.77722017
1067930820 1.77729179
1067939280 1.77737699
1067944080 1.77727231
1067952480 1.77502240
1067960940 1.77528671
1067965740 1.79433888
1067974140 1.79454262
1067982600 1.77503211
1067987400 1.77485764
1067995800 1.77521522
1068004260 1.77513369
1068009060 1.77508983
1068017520 1.77530889
1068025920 1.77526437
1068030720 1.77551606
1068039180 1.77506217
1068047580 1.77334473
1068052380 1.77346819
1068060840 1.77363254
1068069240 1.77338941
1068074040 1.77345761
1068082500 1.77366694
1068090900 1.77357462
1068095760 1.77357844
1068104160 1.77334825
1068112620 1.77331239
1068117420 1.77340381
1068125820 1.77472257
1068134280 1.77468432
1068139080 1.77470874
1068147480 1.77780743
1068155940 1.77462724
1068160740 1.77472699
1068169140 1.77471963
1068180000 1.77479025
1068184800 1.77466078
1068193200 1.77437953
1068201660 1.77430981
1068206460 1.77438277
1068214920 1.77430628
1068223320 1.77449161
1068228120 1.77420870
1068236580 1.77427452
1068244980 1.77447220
1068249780 1.77436100
1068258240 1.77423334
1068266640 1.77430364
1068271440 1.77428544
1068279900 1.77430191
1068288300 1.77443930
1068293160 1.77416515
1068301560 1.77426516
1068309960 1.77431691
1068314820 1.77427102
1068323220 1.77426396
1068331620 1.77420161
1068336480 1.77428191
1068344880 1.77462139
1068353280 1.77461434
1068358140 1.77454137
1068366540 1.77438428
1068375000 1.77420131
1068379800 1.77431250
1068388200 1.77445605
1068396660 1.77424398
1068401460 1.77434015
1068409860 1.77434868
1068418320 1.77432397
1068423120 1.77416686
1068431520 1.77396540
1068439980 1.77430158
1068444780 1.77412245
1068453240 1.77406010
1068461640 1.77395511
1068466440 1.77382454
1068474900 1.77377573
1068483300 1.77379749
1068488100 1.77448426
1068496560 1.77396838
1068504960 1.77380312
1068509760 1.77373402
1068518220 1.76733265
1068526620 1.77167869
1068531480 1.77190450
1068539880 1.77157886
1068548280 1.77182169
1068553140 1.79112186
1068561540 1.77150135
1068569940 1.77171569
1068574800 1.77144763
1068583200 1.77152191
1068588060 1.77161057
1068596460 1.77149460
1068604860 1.77127678
1068609720 1.77096537
1068618120 1.77111411
1068626520 1.77091628
1068631380 1.77090635
1068639780 1.77090870
1068648240 1.77096974
1068653040 1.77080305
1068661440 1.77083856
1068669900 1.77067277
1068674700 1.77064607
1068683100 1.77099762
1068691560 1.77120336
1068696360 1.77079110
1068704820 1.77023741
1068713220 1.77053664
1068718020 1.77037382
1068726480 1.77053693
1068734880 1.76995695
1068739680 1.77079220
1068748140 1.77038291
1068756540 1.77019811
1068761340 1.77009457
1068769800 1.77008548
1068778200 1.76995321
1068783060 1.77001010
1068791460 1.76982300
1068799860 1.76986963
1068804720 1.76978577
1068813120 1.76969516
1068821580 1.76981421
1068826380 1.76980190
1068834780 1.76957143
1068843240 1.76952510
1068848040 1.76909478
1068856440 1.76915721
1068864900 1.76938731
1068869700 1.76922374
1068878100 1.76936474
1068886560 1.76967784
1068891360 1.78853738
1068899820 1.78854748
1068908220 1.78876704
1068913020 1.78886004
1068921480 1.78916107
1068929880 1.78875812
1068934680 1.78869840
1068943140 1.78893937
1068951540 1.78905200
1068956400 1.78900118
1068964800 1.78902221
1068969600 1.78869306
1068978060 1.78878932
1068986460 1.76933308
1068991260 1.76937002
1068999720 1.76937812
1069008120 1.76935829
1069012980 1.76912233
1069021380 1.76912753
1069029780 1.76908686
1069034640 1.76909448
1069043040 1.76909276
1069051440 1.76896967
1069056300 1.76907137
1069064700 1.76935804
1069073160 1.76741227
1069077960 1.76889963
1069086360 1.77038999
1069094820 1.76897963
1069099620 1.76884014
1069108020 1.76854566
1069116480 1.76845748
1069121280 1.76859928
1069129740 1.76868916
1069138140 1.76868125
1069142940 1.76873956
1069151400 1.76840350
1069159800 1.76841698
1069164600 1.76842108
1069173060 1.76836981
1069181460 1.76838797
1069186260 1.76839295
1069194720 1.76842313
1069203120 1.76847908
1069207980 1.76844312
1069216380 1.76833620
1069224780 1.76828025
1069229640 1.76824656
1069238040 1.76866023
1069246440 1.76830486
1069251300 1.76812325
1069259700 1.76802631
1069268160 1.76803568
1069272960 1.76798948
1069281360 1.76796919
1069289820 1.76796070
1069294620 1.76787811
1069303020 1.76786728
1069311480 1.76781837
1069316280 1.76777855
1069324740 1.76785556
1069333140 1.76780845
1069337940 1.76825798
1069348800 1.76775077
1069357200 1.76777299
1069362060 1.76813906
1069370460 1.76823221
1069378860 1.76822986
1069383720 1.76818915
1069392120 1.76822078
1069400520 1.76811768
1069405380 1.76778792
1069413780 1.76788485
1069422240 1.76754987
1069427040 1.76755865
1069435440 1.76753377
1069443900 1.76776654
1069448700 1.76770212
1069457160 1.76768221
1069465560 1.76785059
1069470360 1.76802806
1069478820 1.76775717
1069487220 1.76774400
1069492080 1.76773287
1069500480 1.78712050
1069508880 1.78711842
1069513740 1.78753813
1069522140 1.78720063
1069530540 1.76772555
1069535400 1.76785088
1069543800 1.76812178
1069552260 1.76790681
1069557060 1.76797300
1069565460 1.76835084
1069573920 1.76813613
1069578720 1.76884659
1069587180 1.76855504
1069595580 1.76793932
1069600380 1.76792819
1069608840 1.76764268
1069617240 1.76761604
1069622100 1.76764386
1069630500 1.76768953
1069638900 1.76775805
1069643760 1.76783653
1069652160 1.78708786
1069660620 1.78688399
1069665420 1.78662734
1069673820 1.78682286
1069682280 1.78672406
1069687080 1.78670181
1069695480 1.78677123
1069703940 1.78659026
1069708740 1.78637029
1069717200 1.78606970
1069722000 1.79115192
1069730400 1.78623815
1069738860 1.78611032
1069743660 1.78582534
1069752120 1.78566583
1069760520 1.78567739
1069765320 1.78520236
1069773780 1.78531054
1069782180 1.76596607
1069787040 1.76611464
1069795440 1.76742427
1069803840 1.78531425
1069808700 1.78537694
1069817100 1.78531411
1069825500 1.78243443
1069830360 1.78246579
1069838760 1.78231492
1069847220 1.78217325
1069852020 1.75892190
1069860420 1.76283112
1069868880 1.78212829
1069873680 1.76285359
1069882140 1.78209871
1069890540 1.78202566
1069895340 1.78192630
1069903800 1.78194257
1069912200 1.78192837
1069917000 1.78198278
1069925460 1.78198781
1069933860 1.78208570
1069938720 1.78198071
1069947120 1.78187670
1069955520 1.78181512
1069960380 1.78179708
1069968780 1.78178496
1069977240 1.78178200
1069982040 1.78186746
1069990440 1.76265369
1069998900 1.76254369
1070003700 1.76247046
1070012160 1.76258308
1070020560 1.76251773
1070025360 1.76250168
1070033820 1.76227938
1070042220 1.76242933
1070047020 1.76221170
1070055480 1.76210815
1070063880 1.76228259
1070068740 1.76234822
1070077140 1.76237711
1070085540 1.76233656
1070090400 1.76248622
1070098800 1.76238586
1070103660 1.76245121
1070112060 1.76263006
1070120460 1.76245967
1070125320 1.76237856
1070133720 1.76231205
1070142180 1.76233831
1070146980 1.76229105
1070155380 1.76240890
1070163840 1.76277858
1070168640 1.76238615
1070177040 1.78173410
1070185500 1.78167083
1070190300 1.78156913
1070198760 1.78160933
1070207160 1.78166078
1070211960 1.78148339
1070220420 1.78145236
1070228820 1.78148842
1070233680 1.78149285
1070242080 1.78146211
1070250480 1.78140003
1070255340 1.78165575
1070263740 1.78125194
1070272200 1.78142486
1070277000 1.78124514
1070285400 1.78141629
1070293860 1.78061217
1070298660 1.76192937
1070307120 1.76164111
1070315520 1.76194833
1070320320 1.76179726
1070328780 1.76153439
1070337180 1.76159985
1070342040 1.76155903
1070350440 1.76159344
1070358840 1.76156341
1070363700 1.76151267
1070372100 1.76127799
1070380500 1.76052580
1070385360 1.76047948
1070393760 1.76034459
1070402220 1.76038945
1070407020 1.76034692
1070415420 1.76036236
1070423880 1.76036294
1070428680 1.76019835
1070437140 1.76021321
1070445540 1.76010864
1070450340 1.76028483
1070461200 1.76035446
1070469600 1.76035358
1070474400 1.77947926
1070482860 1.77949048
1070491260 1.77934377
1070496120 1.77942170
1070504520 1.77934288
1070512980 1.77929860
1070517780 1.77924481
1070526180 1.77926289
1070534640 1.77921109
1070539440 1.77941491
1070547900 1.77919759
1070556300 1.75979057
1070561100 1.75977047
1070569560 1.75984590
1070577960 1.75968661
1070582820 1.75984568
1070591220 1.75991586
1070599620 1.76012433
1070604480 1.76020888
1070612880 1.75957865
1070621340 1.75949946
1070626140 1.75952421
1070634600 1.75951111
1070643000 1.75936728
1070647800 1.75955340
1070656260 1.75973334
1070664660 1.75968675
1070669520 1.75959853
1070677920 1.75968210
1070686320 1.75957902
1070691180 1.75966018
1070699580 1.75973473
1070708040 1.75965283
1070712840 1.76002399
1070721300 1.75961076
1070729700 1.75961956
1070734500 1.75969345
1070742960 1.76003011
1070751360 1.76017370
1070756220 1.76040966
1070764620 1.75812334
1070773020 1.75806633
1070777880 1.75768506
1070786280 1.75774613
1070794740 1.75761411
1070799540 1.75753561
1070807940 1.75764086
1070812800 1.77674747
1070821200 1.77667881
1070829660 1.77638089
1070834460 1.77637912
1070842920 1.77625224
1070851320 1.77509748
1070856120 1.77518427
1070864580 1.77522845
1070872980 1.77639857
1070877840 1.77442391
1070886240 1.77441251
1070894640 1.77450783
1070899500 1.77421013
1070907900 1.75527651
1070916360 1.75510343
1070921160 1.75512063
1070929560 1.75511947
1070938020 1.75510408
1070942820 1.75513805
1070951280 0.67982695
1070959680 0.67943524
1070964480 0.67941861
1070972940 1.77406811
1070981340 1.77508887
1070986200 1.77511278
1070994600 1.75581969
1071003060 1.75567457
1071007860 1.75564408
1071016260 1.75426285
1071024720 1.75542138
1071029520 1.75571580
1071037980 1.75462668
1071046380 1.75446100
1071051180 1.75456690
1071059640 1.75473705
1071068040 1.75426430
1071072900 1.75553432
1071081300 1.75557003
1071089700 1.75436990
1071094560 1.75456836
1071102960 1.75421731
1071111420 1.75413435
1071116220 1.75417612
1071124620 1.75406096
1071133080 1.75415349
1071137880 1.75410882
1071146340 1.75392145
1071154740 1.75393071
1071159540 1.75385098
1071168000 1.75412158
1071172800 1.75395480
1071181260 1.75395306
1071189660 1.75379530
1071194460 1.75500191
1071202920 1.75382314
1071211320 1.75390086
1071216180 1.75358100
1071224580 1.75369235
1071232980 1.75348155
1071237840 1.75352997
1071246240 1.75355403
1071254700 1.75477931
1071259500 1.75360565
1071267900 1.75483358
1071276360 1.75500075
1071281160 1.75510554
1071289620 1.75498682
1071298020 1.75520191
1071302820 1.75526954
1071311280 1.75506287
1071319680 1.75536651
1071324540 1.75526780
1071332940 1.75540047
1071341340 1.75543299
1071346200 1.75540570
1071354600 1.75551545
1071363060 1.75658112
1071367860 1.75652737
1071376260 1.75526983
1071384720 1.75501962
1071389520 1.75498944
1071397980 1.75496941
1071406380 1.75502256
1071411180 1.75489718
1071419640 1.75479822
1071428040 1.75481592
1071432900 1.75471442
1071441300 1.75463948
1071449760 1.75482695
1071454560 1.75470245
1071462960 1.75497583
1071471420 1.75467634
1071476220 1.75460147
1071484680 1.75451791
1071493080 1.75473785
1071497880 1.75437371
1071506340 1.75429306
1071514740 1.75431221
1071522000 1.75450957
1071530400 1.75449513
1071538800 1.75439257
1071543660 1.75458899
1071552060 1.75034815
1071560520 1.75413641
1071565320 1.75428378
1071573720 1.75435224
1071582180 1.75442274
1071586980 1.75424259
1071595440 1.75425216
1071603840 1.75418196
1071608640 1.75412859
1071617100 1.75421039
1071625500 1.75433397
1071630360 1.75421910
1071638760 1.75434094
1071647160 1.75430431
1071652020 1.75433436
1071660420 1.75426996
1071668880 1.75756476
1071673680 1.75440824
1071682080 1.75374503
1071690540 1.75365513
1071695340 1.75371226
1071703800 1.75380100
1071712200 1.75369341
1071717000 1.75376968
1071725460 1.75387292
1071733860 1.75399676
1071738720 1.75416412
1071747120 1.75397211
1071755580 1.75392251
1071760380 1.75349942
1071768840 1.74877793
1071777240 1.75307792
1071782100 1.75291270
1071790500 1.75266521
1071798900 1.75268550
1071803760 1.75270578
1071812160 1.75268057
1071820620 1.75303096
1071825420 1.75320235
1071833820 1.75294748
1071842280 1.75299038
1071847080 1.75299646
1071855540 1.75292864
1071863940 1.75299270
1071868800 1.75310632
1071877200 1.75338954
1071882000 1.75316342
1071890460 1.75385088
1071898860 1.75318661
1071903720 1.75327300
1071912120 1.75325647
1071920580 1.75326256
1071925380 1.75347130
1071933780 1.75354553
1071942240 1.75354756
1071947040 1.75343586
1071955500 1.75387118
1071963900 1.75382826
1071968760 1.75353451
1071977160 1.75353451
1071985560 1.75341679
1071990420 1.75336925
1071998820 1.75323299
1072007280 1.75303356
1072012080 1.75318197
1072020540 1.75304342
1072028940 1.75305270
1072033740 1.75311937
1072042200 1.75296661
1072050600 1.75299646
1072055460 1.75302922
1072063860 1.75324227
1072072320 1.75281996
1072077120 1.75276142
1072085520 1.75273853
1072093980 1.75263653
1072098780 1.75254261
1072107240 1.75240325
1072115640 1.75239807
1072120440 1.75230362
1072128900 1.75225611
1072137300 1.75243660
1072142160 1.75249018
1072150560 1.75245628
1072158960 1.75273531
1072163820 1.75227318
1072172220 1.75236820
1072180680 1.75191487
1072185480 1.75208286
1072193880 1.75218975
1072202340 1.75227549
1072207140 1.75210748
1072215600 1.75237283
1072220400 1.75217062
1072228860 1.75215440
1072237260 1.75209474
1072242060 1.75203565
1072250520 1.75214601
1072258920 1.75205332
1072263780 1.75205796
1072272180 1.75199916
1072280580 1.75201857
1072285440 1.75202030
1072293840 1.75187433
1072302300 1.75191024
1072307100 1.75198033
1072315560 1.75190155
1072323960 1.75189866
1072328760 1.75188794
1072337220 1.75337416
1072345620 1.75336198
1072350480 1.75338517
1072358880 1.75338604
1072367280 1.75342460
1072372140 1.75331125
1072380540 1.75191488
1072389000 1.75193139
1072393800 1.75201480
1072402260 1.75194760
1072410660 1.75201480
1072415460 1.75199047
1072423920 1.75192617
1072432320 1.75198323
1072437180 1.75191343
1072445580 1.75187143
1072454040 1.75183465
1072458840 1.75203623
1072467240 1.75207447
1072475700 1.75160936
1072480500 1.75186883
1072488960 1.75156419
1072497360 1.75162731
1072502220 1.75162036
1072510620 1.75168117
1072519020 1.75168551
1072523880 1.75159662
1072532280 1.75167798
1072540740 1.75169246
1072545540 1.75170926
1072556400 1.75199337
1072564800 1.75191835
1072569660 1.75191256
1072578060 1.75211879
1072586520 1.75213211
1072591320 1.75203855
1072599720 1.75188852
1072608180 1.75185464
1072612980 1.75186557
1072621440 1.75215724
1072629840 1.75176225
1072634700 1.75176052
1072643100 1.75175530
1072651560 1.75179961
1072656360 1.75146285
1072664760 1.75156766
1072673220 1.75144027
1072678020 1.75144222
1072686480 1.75152249
1072694880 1.75151779
1072699740 1.75149296
1072708140 1.75138294
1072716600 0.67791628
1072721400 0.67777432
1072729800 0.67783319
1072738260 0.67782150
1072743060 0.67800571
1072751520 0.67782108
1072759920 0.67777569
1072764780 0.67781888
1072773180 0.67780444
1072781640 0.67774006
1072786440 0.67771654
1072794840 0.67764034
1072803300 0.67772053
1072808100 0.67764460
1072816560 0.67737696
1072824960 0.67736940
1072829820 0.67733750
1072838220 0.67732567
1072846680 0.67736143
1072851480 0.67734217
1072859880 0.67737243
1072868340 1.75049931
1072873140 1.75051870
1072881600 1.75051320
1072886400 1.75041685
1072894860 1.75101385
1072903260 1.75048108
1072908120 1.75050828
1072916520 1.75064746
1072924980 1.75064978
1072929780 1.75064804
1072938240 1.75063270
1072946640 1.75060724
1072951440 1.75070707
1072959900 1.75069463
1072968300 1.75119679
1072973160 1.75077711
1072981560 1.75078434
1072990020 1.75070505
1072994820 1.75070505
1073003280 1.75067119
1073011680 1.75063618
1073016480 1.75072328
1073024940 1.75067785
1073033340 1.75063155
1073038200 1.75074991
1073046600 1.75074701
1073055060 1.75071084
1073059860 1.75063589
1073068320 1.75055111
1073076720 1.75058612
1073081520 1.75053519
1073089980 1.75052536
1073098380 1.75052767
1073103240 1.75052015
1073111640 1.75051726
1073120100 1.75051320
1073124900 1.75059075
1073133360 1.75051899
1073141760 1.75052217
1073146620 1.75044608
1073155020 1.75061911
1073163420 1.75048659
1073168280 1.75045968
1073176680 1.75057339
1073185140 1.75046026
1073189940 1.75044810
1073198400 1.75218396
1073203200 1.75202118
1073211660 1.75192675
1073220060 1.75193689
1073224860 1.75199482
1073233320 1.75197947
1073241720 1.75066367
1073246580 1.75066917
1073254980 1.75058178
1073263440 1.75057715
1073268240 1.75057165
1073276700 1.75056094
1073285100 1.75067785
1073289900 1.75069810
1073298360 1.75087232
1073306760 1.75047616
1073311620 1.75044231
1073320020 1.75045041
1073328480 1.75046401
1073333280 1.75093773
1073341740 1.75215354
1073350140 1.75050249
1073354940 1.75044752
1073363400 1.75043653
1073371800 1.75067090
1073376660 1.75042871
1073385060 1.75021550
1073393520 1.75021145
1073398320 1.75019612
1073406780 1.75026786
1073415180 1.75018657
1073419980 1.75003789
1073428440 1.74999566
1073436840 1.74992422
1073441700 1.75006132
1073450100 1.74993348
1073458560 1.75015186
1073463360 1.75001070
1073471820 1.74944679
1073480220 1.74935630
1073485080 1.74928062
1073493480 1.74926762
1073501880 1.74944918
1073506740 1.74931322
1073515140 1.74962346
1073526000 1.74940870
1073530800 1.74940487
1073539260 1.74947310
1073547660 1.74954859
1073552460 1.74919269
1073560920 1.74897792
1073569320 1.74905538
1073574180 1.74911175
1073582580 1.74886925
1073591040 1.74886982
1073595840 1.74874295
1073604300 1.74882185
1073612700 1.74875162
1073617560 1.74898890
1073625960 1.74876289
1073634360 1.74874498
1073639220 1.75071867
1073647620 1.75061276
1073656080 1.74868024
1073660880 1.74855050
1073669340 1.74851785
1073677740 1.74856668
1073682600 1.74861660
1073691000 1.74876694
1073699400 1.74847682
1073704260 1.74864282
1073712660 1.74850470
1073721120 1.74870755
1073725920 1.74896275
1073734380 1.74897922
1073742780 1.74854891
1073747580 1.74853100
1073756040 1.74868010
1073764440 1.74864716
1073769300 1.74865958
1073777700 1.74867866
1073786160 1.74909253
1073790960 1.74899598
1073799420 1.74884311
1073807820 1.74890626
1073812620 1.74870437
1073821080 1.74871564
1073829480 1.74873645
1073834340 1.74866681
1073842740 1.74859803
1073847600 1.74854544
1073856000 1.74857463
1073864460 1.74864513
1073869260 1.74874888
1073877660 1.74865987
1073886120 1.74852088
1073890920 1.74839260
1073899380 1.74826375
1073907780 1.74831026
1073912640 0.67623319
1073921040 1.74831910
1073929440 1.74832268
1073934300 1.74818459
1073942700 1.74811353
1073951160 1.74811960
1073955960 1.74802399
1073964420 1.74826201
1073972820 1.74816271
1073977680 1.75002858
1073986080 1.74794810
1073994480 1.74779705
1073999340 1.74779272
1074007740 1.74790940
1074016200 1.74760588
1074021000 1.74745573
1074029460 1.74371922
1074037860 1.74736796
1074042720 1.74740145
1074051120 1.74723256
1074059580 1.74726836
1074064380 1.74829560
1074072780 1.74760646
1074081240 1.74736190
1074086040 1.74746310
1074094500 1.74773453
1074102900 1.74681850
1074107760 1.74689411
1074116160 1.74683610
1074124620 1.74673567
1074129420 1.74677868
1074137880 1.74677060
1074146280 1.74373700
1074151080 1.74713521
1074159540 1.74705929
1074167940 1.74701917
1074172800 1.74730870
1074181200 1.74665408
1074186060 1.74663013
1074194460 1.74670198
1074202920 1.74686331
1074207720 1.74679549
1074216120 1.74677529
1074224580 1.74669996
1074229380 1.74676374
1074237840 1.74683762
1074246240 1.72669880
1074251100 1.74638920
1074259500 1.74639396
1074267960 1.74559412
1074272760 1.74562238
1074281220 1.74580176
1074289620 1.74553934
1074294420 1.74577522
1074302880 1.74596183
1074311280 1.74605470
1074316140 1.74596385
1074324540 1.74641358
1074333000 1.74559787
1074337800 1.74559124
1074346260 1.74566275
1074354660 1.74573860
1074359520 1.74563853
1074367920 1.74550935
1074376320 1.74560479
1074381180 1.74546033
1074389580 1.74629168
1074398040 1.74588900
1074402840 1.74599860
1074411300 1.74566189
1074419700 1.74554251
1074424560 1.74568150
1074432960 1.74568755
1074441420 1.74565987
1074446220 1.74586694
1074454620 1.74587703
1074463080 1.74570802
1074467880 1.74579253
1074476340 1.74561229
1074484740 1.74546495
1074492000 1.74549234
1074500400 1.74540815
1074508860 1.74532684
1074513660 1.74529657
1074522120 1.74536403
1074530520 1.74535762
1074535380 1.74535185
1074543780 1.74537607
1074552180 1.74369647
1074557040 1.74536396
1074565440 1.74530515
1074573900 1.74170245
1074578700 1.74514486
1074587160 1.74521174
1074595560 1.74522298
1074600420 1.74512382
1074608820 1.74547641
1074617280 1.74533455
1074622080 1.74523567
1074630480 1.74531783
1074638940 1.74539683
1074643740 1.74543287
1074652200 1.74549919
1074660600 1.74539452
1074665460 1.74528381
1074673860 1.74346121
1074682320 1.74495548
1074687120 1.74493675
1074695580 1.74539741
1074703980 1.74487334
1074708780 1.74505675
1074717240 1.74444997
1074725640 1.74467761
1074730500 1.74443873
1074738900 1.74434077
1074747360 1.74443384
1074752160 1.74426183
1074760620 1.74097386
1074769020 1.74414660
1074773880 1.74428200
1074782280 1.74255820
1074790680 1.74417281
1074795540 1.74424454
1074803940 1.74416475
1074808800 1.74418491
1074817200 1.74418434
1074825660 1.74417713
1074830460 1.74418174
1074838920 1.74442087
1074847320 1.74446380
1074852180 1.74263705
1074860580 1.74421977
1074869040 1.74426846
1074873840 1.74420047
1074882300 1.74411405
1074890700 1.74402072
1074895560 1.74402216
1074903960 1.74407516
1074912360 1.74400891
1074917220 1.74401381
1074925620 1.74480441
1074934080 1.74415610
1074938880 1.74440552
1074947340 1.74429899
1074955740 1.74408322
1074960600 1.74409619
1074969000 1.74418376
1074977460 1.74434048
1074982260 1.74424973
1074990720 1.74458136
1074999120 1.74450716
1075003920 1.74459216
1075012380 1.74449913
1075020780 1.74455932
1075025640 1.74465253
1075034100 1.74448958
1075042500 1.74455326
1075047360 1.74442879
1075055760 1.74436137
1075064160 1.74436396
1075069020 1.74422683
1075077420 1.74425362
1075085880 1.74419197
1075090680 1.74463395
1075099140 1.74472616
1075107540 1.74443686
1075112400 1.74431412
1075120800 1.74424541
1075125660 1.74422409
1075134060 1.74418894
1075142520 1.74410973
1075147320 1.74417396
1075155780 1.74413140
1075164180 1.74429157
1075168980 1.74418469
1075177440 1.74405564
1075185840 1.74408070
1075190700 1.74433364
1075199100 1.74396318
1075207560 1.74331209
1075212360 1.74337226
1075220820 1.74348621
1075229220 1.74333915
1075234080 1.74324501
1075242480 1.74326516
1075250940 1.74319485
1075255740 1.74312266
1075264200 1.74321766
1075272600 1.74324242
1075277460 1.74365185
1075285860 1.74317102
1075294320 1.74294218
1075299120 1.74290592
1075307520 1.74292693
1075315980 1.74277698
1075320780 1.74293988
1075329240 1.74289671
1075337640 1.74287627
1075342500 1.74295082
1075350900 1.74297644
1075359360 1.74294880
1075364160 1.74294708
1075372620 1.74287368
1075381020 1.74263827
1075385880 1.74258561
1075394280 1.74257611
1075402740 1.74250101
1075407540 1.74247598
1075418400 1.74307171
1075426800 1.74267079
1075431660 1.74274014
1075440060 1.74248231
1075448460 1.73956503
1075453320 1.74258647
1075461780 1.74243829
1075470180 1.74255424
1075474980 1.74261640
1075483440 1.73931695
1075491840 1.74249152
1075496700 1.74239858
1075505100 1.74238506
1075513560 1.74258705
1075518360 1.74246159
1075526760 1.74243627
1075535220 1.74243311
1075540020 1.74249641
1075548480 1.74233730
1075556880 1.74233528
1075561740 1.74276086
1075570140 1.74252489
1075578600 1.74249180
1075583400 1.74230076
1075591800 1.74232982
1075600260 1.74242937
1075605060 1.74247483
1075613520 1.74246044
1075621920 1.74255252
1075626780 1.74285469
1075635180 1.74247627
1075643580 1.74253065
1075648440 1.74231773
1075656840 1.74227745
1075665300 1.74229126
1075670100 1.74226451
1075678560 1.74229673
1075686960 1.74221474
1075691760 1.74237556
1075700220 1.74223862
1075708620 1.74225588
1075713480 1.74220266
1075721880 1.74052214
1075730340 1.74233183
1075735140 1.74230277
1075743540 1.74213822
1075748400 1.74214541
1075756800 1.74203869
1075765260 1.74202459
1075770060 1.74215260
1075778460 1.74200475
1075786920 1.74200129
1075791720 1.74204588
1075800180 1.74195757
1075808580 1.74194664
1075813440 1.74194204
1075821840 1.74207745
1075830240 1.74166019
1075835100 1.74169902
1075843500 1.74182843
1075851960 1.74169614
1075856760 1.74162253
1075865220 1.74161102
1075873620 1.74153195
1075878420 1.74149974
1075886880 1.74147760
1075895280 1.74128640
1075900140 1.74117140
1075908540 1.74124385
1075916940 1.74124615
1075921800 1.74118779
1075930200 1.74106073
1075938660 1.74093828
1075943460 1.74098801
1075951920 1.74113145
1075960320 1.74115071
1075965180 1.74097162
1075973580 1.74097363
1075981980 1.74099404
1075986840 1.74102451
1075995240 1.73751809
1076003700 1.74062070
1076008500 1.74073537
1076016960 1.74065239
1076025360 1.74077912
1076030160 1.74047135
1076038620 1.74051187
1076047020 1.74052509
1076051880 1.74050986
1076060280 1.74054089
1076068740 1.74054146
1076073540 1.74034436
1076081940 1.74037366
1076086800 1.74029954
1076095200 1.74025960
1076103660 1.74038630
1076108460 1.74066647
1076116860 1.74049549
1076125320 1.74065325
1076130120 1.74079091
1076138580 1.74080671
1076146980 1.74089955
1076151780 1.74082712
1076160240 1.74074291
1076168640 1.74089725
1076173500 1.74075757
1076181900 1.74062480
1076190360 1.74071819
1076195160 1.74068486
1076203560 1.74073975
1076212020 1.74072940
1076216820 1.74073515
1076225280 1.74074119
1076233680 1.74056474
1076238540 1.74057192
1076246940 1.74048227
1076255340 1.74049377
1076260200 1.75955102
1076268600 1.74047739
1076277060 1.74046072
1076281860 1.74042050
1076290320 1.74043457
1076298720 1.74042940
1076303580 1.74044578
1076311980 1.74042251
1076320380 1.74028745
1076325240 1.74041272
1076333640 1.74017570
1076342100 1.74037106
1076346900 1.74038542
1076355360 1.74032308
1076363760 1.74012140
1076368560 1.74029796
1076377020 1.74025515
1076385420 1.73848851
1076390280 1.74003594
1076398680 1.73993024
1076407140 1.74005404
1076411940 1.73988888
1076422800 1.73998726
1076431200 1.73990540
1076436060 1.73977091
1076444460 1.73962445
1076452860 1.73975712
1076457720 1.73964426
1076466120 1.73968073
1076474580 1.73982796
1076479380 1.74018378
1076487840 1.73964936
1076496240 1.73982031
1076501100 1.73515445
1076509500 1.73945991
1076517900 1.73780926
1076522760 1.73931549
1076531160 1.73882261
1076539620 1.73903186
1076544420 1.73885017
1076552820 1.73879535
1076561280 1.73886567
1076566080 1.73893742
1076574540 1.73883036
1076582940 1.73886194
1076587800 1.73901004
1076596200 1.73869720
1076604660 1.73875833
1076609460 1.73879363
1076617860 1.73882290
1076626320 1.73583538
1076631120 1.73871155
1076639580 1.73863521
1076647980 1.73870179
1076652840 1.73900488
1076661240 1.73875230
1076669700 1.73878303
1076674500 1.73863378
1076682960 1.73856061
1076691360 1.73851928
1076696160 1.73863780
1076704620 1.73869003
1076713020 1.73574403
1076717880 1.73858328
1076726280 1.73861226
1076734740 1.73858959
1076739540 1.73844812
1076747940 1.73877555
1076752800 1.73569734
1076761200 1.73976661
1076769660 1.73724666
1076774460 1.73879621
1076782920 1.73873853
1076791320 1.73583968
1076796120 1.73574889
1076804580 1.73865301
1076812980 1.73871098
1076817840 1.73878301
1076826240 1.73990188
1076834640 1.74020436
1076839500 1.74005269
1076847900 1.74064109
1076856360 1.73841886
1076861160 1.73824815
1076869620 1.73671867
1076878020 1.73833249
1076882820 1.73832389
1076891280 1.73816667
1076899680 1.73818962
1076904540 1.73820138
1076912940 1.73810528
1076921400 1.73810614
1076926200 1.73807774
1076934600 1.73759963
1076943060 1.73757353
1076947860 1.73810958
1076956320 1.73529703
1076964720 1.73803471
1076969580 1.73810327
1076977980 1.73849117
1076986380 1.73785229
1076991240 1.73760221
1076999640 1.73755489
1077008100 1.73766989
1077012900 1.73764838
1077021360 1.73750529
1077029760 1.73750299
1077034560 1.73749012
1077043020 1.73762472
1077051420 1.73730788
1077056280 1.73730730
1077064680 1.73797032
1077073140 1.73560527
1077077940 1.73722674
1077086400 1.73716539
1077091200 1.73719922
1077099600 1.73740192
1077108060 1.73719406
1077112860 1.73745095
1077121320 1.73741138
1077129720 1.73721843
1077134580 1.73733100
1077142980 1.73712526
1077151380 1.73719778
1077156240 1.73718746
1077164640 1.73648612
1077173100 1.73480252
1077177900 1.73654888
1077186360 1.73489955
1077194760 1.73647610
1077199560 1.73655287
1077208020 1.73655690
1077216420 1.73608473
1077221280 1.73617010
1077229680 1.73636292
1077238080 1.73624831
1077242940 1.73617383
1077251340 1.73601684
1077259800 1.73629157
1077264600 1.73609249
1077273060 1.73594754
1077281460 1.73317751
1077286260 1.73590514
1077294720 1.73616209
1077303120 1.73598248
1077307980 1.73581263
1077316380 1.73594696
1077324840 1.73589053
1077329640 1.73584471
1077338100 1.73595727
1077346500 1.73587879
1077351360 1.73604063
1077359760 1.73642340
1077368220 1.73598171
1077373020 1.73605697
1077381480 1.73595414
1077389880 1.73332619
1077394740 1.73596615
1077403140 1.73604034
1077411540 1.73611253
1077418800 1.73636493
1077427200 1.73631422
1077435660 1.73620420
1077440460 1.73630047
1077448920 1.73616839
1077457320 1.73601170
1077462180 1.73593092
1077470580 1.73594324
1077479040 1.73594438
1077483840 1.73587335
1077492240 1.73595384
1077500700 1.73595040
1077505500 1.73594410
1077513960 1.73584299
1077522360 1.73582867
1077527220 1.73570666
1077535620 1.73343254
1077544080 1.73590085
1077548880 1.73582868
1077557340 1.73578887
1077565740 1.73579058
1077570540 1.73570066
1077579000 1.73573130
1077587400 1.73554802
1077592260 1.73568520
1077600660 1.73550879
1077609120 1.73558210
1077613920 1.73631538
1077622380 1.73544609
1077630780 1.73559492
1077635640 1.73545468
1077644040 1.73538538
1077652500 1.73260128
1077657300 1.73522391
1077665760 1.73515634
1077674160 1.73515376
1077678960 1.73511970
1077687420 1.73524022
1077695820 1.73517924
1077700680 1.73527744
1077709080 1.73509593
1077717540 1.73522455
1077722340 1.73505679
1077730740 1.73499324
1077735600 1.73497836
1077744000 1.73502029
1077752460 1.73497335
1077757260 1.73431482
1077765720 1.73463931
1077774120 1.73460239
1077778920 1.73494211
1077787380 1.73467351
1077795780 1.73445488
1077800640 1.73439279
1077809040 1.73454216
1077817500 1.73422685
1077822300 1.73445402
1077830760 1.73427834
1077839160 1.73167486
1077843960 1.73413673
1077852420 1.73430467
1077860820 1.73402574
1077865680 1.73403546
1077874080 1.73408266
1077882540 1.73405577
1077887340 1.73411441
1077895800 1.66953264
1077904200 1.66960212
1077909000 1.73385497
1077917460 1.73398941
1077925860 1.73382523
1077930720 1.73391332
1077939120 1.73399026
1077947580 1.73412099
1077952380 1.73395537
1077960780 1.73396996
1077969240 1.73214987
1077974040 1.73304176
1077982500 1.73404318
1077990900 1.73436418
1077995760 1.73432755
1078004160 1.73457535
1078012560 1.73431983
1078017420 1.73457649
1078025820 1.73414274
1078034280 1.73396567
1078039080 1.73413158
1078047540 1.73406693
1078055940 1.73391647
1078060740 1.73383438
1078069200 1.73376345
1078074000 1.73208073
1078082460 1.73375801
1078090860 1.73396595
1078095720 1.73232672
1078104120 1.73393334
1078112520 1.73408323
1078117380 0.68996448
1078125780 1.73361645
1078134240 1.73362013
1078139040 1.73383005
1078147500 1.73367733
1078155900 1.73378601
1078160700 1.73376341
1078169160 1.73391300
1078177560 1.73382948
1078182420 1.73113601
1078190820 1.73367275
1078199280 1.73367132
1078204080 1.73358067
1078212480 1.73105808
1078220940 1.73189335
1078225740 1.73342711
1078234200 1.73345428
1078242600 1.73335077
1078247460 1.73337479
1078255860 1.73336078
1078264260 0.68984102
1078269120 0.68982728
1078277520 0.68982714
1078285980 0.68982673
1078290780 0.68984074
1078299240 0.68983172
1078307640 0.68982160
1078312440 0.68982118
1078320900 0.68982604
1078329300 0.68977305
1078334160 0.68977444
1078342560 0.68977222
1078351020 0.68977041
1078355820 0.68976653
1078364280 0.68976611
1078372680 0.68897903
1078377480 0.68976500
1078385940 0.68976306
1078394340 0.68976362
1078401600 0.68975488
1078410000 0.68976043
1078418460 1.73310765
1078423260 1.25152094
1078431720 1.25152191
1078440120 3.50172634
1078444920 1.25152314
1078453320 1.25152498
1078461780 1.25152580
1078466580 1.26500990
1078475040 1.26500494
1078483440 1.26500908
1078488300 1.25152334
1078496700 1.25152498
1078505160 1.25151454
1078509960 1.25151884
1078518420 1.25151413
1078526820 1.25151393
1078531680 1.25151495
1078540080 1.25151925
1078548480 1.25151884
1078553340 1.25152334
1078561740 1.25152171
1078570200 1.25152457
1078575000 1.25152478
1078583460 1.25153153
1078591860 1.25152641
1078596720 1.25152273
1078605120 1.25151884
1078613580 1.25152048
1078618380 1.25151823
1078626780 1.25152109
1078635240 1.25151884
1078640040 1.25154525
1078648500 1.25152314
1078656900 1.25152437
1078661760 1.25152457
1078670160 1.25152641
1078678620 1.25152375
1078683420 1.25152068
1078691880 1.25152212
1078700280 1.25151986
1078705140 1.25152457
1078713540 1.25153542
1078721940 1.25151986
1078726800 1.25152662
1078735200 1.25151659
1078740060 1.25152068
1078748460 1.25152068
1078756920 1.73212740
1078761720 1.73035871
1078770180 1.73197743
1078778580 1.73197743
1078783440 1.73029565
1078791840 1.73189888
1078800300 1.73185603
1078805100 1.73206398
1078813500 1.73198900
1078821960 1.73193644
1078826760 1.73194329
1078835220 1.73187388
1078843620 1.73163598
1078848480 1.73126705
1078856880 1.72894204
1078865340 1.73136698
1078870140 1.74298493
1078878600 1.74300652
1078887000 1.74314267
1078891860 1.74292995
1078900260 1.74335945
1078908720 1.76233641
1078913520 1.76168427
1078921980 1.76183503
1078930380 1.75956363
1078935240 1.74104277
1078943640 1.74023641
1078952040 1.74271295
1078956900 1.74263295
1078965300 1.74262317
1078973760 1.74254720
1078978560 1.74196348
1078987020 1.74213664
1078995420 1.74233313
1079000280 1.74202963
1079008680 1.74202359
1079017140 1.74194909
1079021940 1.74223503
1079030340 1.74181564
1079035200 1.74180701
1079043600 1.74179641
1079052060 1.74192324
1079056860 1.74206935
1079065320 1.74197818
1079073720 1.74195431
1079078580 1.74194460
1079086980 1.74175930
1079095440 1.74185852
1079100240 1.74186974
1079108700 1.73953448
1079117100 1.74192266
1079121900 1.74167360
1079130360 1.74159337
1079138760 1.74005403
1079143620 1.74174147
1079152020 1.74189534
1079160480 1.74195747
1079165280 1.74187722
1079173740 1.74172220
1079182140 1.74246638
1079187000 1.74201564
1079195400 1.74199637
1079203860 1.74218507
1079208660 1.74191900
1079217120 1.74185083
1079225520 1.74178382
1079230380 1.74185888
1079238780 1.74195725
1079247240 1.74209762
1079252040 1.74230935
1079260500 1.74174068
1079268900 1.74175046
1079273700 1.74183530
1079282160 1.74182121
1079290560 1.74180079
1079295420 1.74173062
1079303820 1.74173694
1079312280 1.74166821
1079317080 1.74168575
1079325540 1.74168403
1079333940 1.74151034
1079341200 1.74139669
1079349600 1.74140705
1079358060 1.74133905
1079362860 1.73908775
1079371320 1.74156174
1079379720 1.74126990
1079384580 1.74115319
1079392980 1.74113414
1079401380 1.73947305
1079406240 1.74186379
1079414640 1.74191945
1079423100 1.74188234
1079427900 1.73989398
1079436360 1.73950600
1079444760 1.73949624
1079449620 1.73933541
1079458020 1.73924038
1079466480 1.73997954
1079471280 1.73894758
1079479740 1.73884626
1079488140 1.73888558
1079493000 1.73867120
1079501400 1.73874553
1079509860 1.73866689
1079514660 1.73858424
1079523120 1.73869304
1079531520 1.73875561
1079536380 1.73878488
1079544780 1.73955446
1079553240 1.73856678
1079558040 1.73663542
1079566500 1.73860752
1079574900 1.73851538
1079579700 1.73692313
1079588160 1.73678703
1079596560 1.73672455
1079601420 0.67962074
1079609820 0.68047219
1079618280 0.67968107
1079623080 0.68028202
1079631540 0.68037531
1079639940 0.68049810
1079644800 0.68033218
1079653200 0.68033631
1079658060 0.68030723
1079666460 0.68032516
1079674920 0.68033935
1079679720 0.67950699
1079688180 0.68045304
1079696580 0.68042162
1079701440 0.68039365
1079709840 1.69946904
1079718300 0.67927191
1079723100 0.68058094
1079731560 0.68046131
1079739960 0.68045938
1079744820 0.68052112
1079753220 0.68067067
1079761620 0.68120267
1079766480 0.68109616
1079774880 0.67993926
1079783340 0.68084525
1079788140 0.68083739
1079796600 0.68070589
1079805000 0.68066646
1079809860 0.68056557
1079818260 0.68051999
1079826720 0.68059772
1079831520 0.67971562
1079839980 0.68060889
1079848380 0.68051258
1079853240 0.68057060
1079861640 0.68053463
1079870100 0.68051933
1079874900 0.68050717
1079883300 0.68064472
1079891760 0.68055293
1079896560 0.68051627
1079905020 0.68047589
1079913420 0.68052743
1079918280 0.67976783
1079926680 0.68051020
1079935140 0.68051034
1079939940 0.68058091
1079948400 0.68054273
1079953200 0.68051337
1079961660 0.68031048
1079970060 0.68009019
1079974860 0.67998149
1079983320 0.68004032
1079991720 0.68898763
1079996580 0.68893953
1080004980 0.67999689
1080013440 0.67988092
1080018240 0.67994291
1080026700 0.67989015
1080035100 0.68012109
1080039960 0.67986350
1080048360 0.67979679
1080056820 0.67985189
1080061620 0.67991912
1080070080 0.67987875
1080078480 0.67991443
1080083280 0.67991471
1080091740 0.67977103
1080100140 0.67974803
1080105000 0.67977929
1080113400 0.67995562
1080121860 0.67986539
1080126660 0.67974196
1080135120 0.67974512
1080143520 0.67972971
1080148380 0.67971896
1080156780 0.67865831
1080165180 0.67991540
1080170040 0.67964017
1080178440 0.67865171
1080186900 0.67974265
1080191700 0.67979334
1080200160 0.67969568
1080208560 0.67985327
1080213420 0.67962571
1080221820 0.67961042
1080230280 0.66155947
1080235080 0.67959679
1080243540 0.67949928
1080251940 0.67945562
1080259200 0.67949411
1080267600 0.67948860
1080276000 0.67958515
1080280860 0.67963501
1080289260 0.67963432
1080297720 0.67954893
1080302520 0.67950816
1080310980 0.67943723
1080319380 0.67948847
1080324240 0.67913126
1080332640 0.67917037
1080341100 0.67915384
1080345900 0.67911818
1080354300 0.67915825
1080362760 0.67918028
1080367560 0.67917684
1080376020 0.67922338
1080384420 0.67932059
1080389280 0.67923312
1080397680 0.67922128
1080406140 0.67929577
1080410940 0.67930114
1080419400 0.67934975
1080427800 0.67927474
1080432600 0.67920393
1080441060 0.67919897
1080449460 0.67916500
1080454320 0.67933505
1080462720 0.67914241
1080471180 0.67908748
1080475980 0.67926675
1080484440 0.67915150
1080492840 0.67747281
1080497700 0.67904590
1080506100 0.67906283
1080514560 0.67906311
1080519360 0.67906380
1080527820 0.67911508
1080536220 0.67916341
1080541080 0.67815752
1080549480 0.67924685
1080562920 0.67908273
1080571380 0.67913546
1080576180 0.67916575
1080584640 0.67909374
1080593040 0.67823523
1080597900 0.67896002
1080606300 0.67909040
1080614760 0.67895144
1080619560 0.67795374
1080627960 0.67897506
1080636420 0.67893831
1080641220 0.67890857
1080649680 0.67885227
1080658080 0.67888448
1080662940 0.67883712
1080671340 0.67875178
1080679800 1.73479310
1080684600 1.73457782
1080693060 1.73293960
1080701460 1.73442015
1080706320 1.73443675
1080714720 1.73455235
1080723180 1.73382054
1080727980 1.73384521
1080736440 1.73382748
1080744840 1.73379030
1080749700 1.73378372
1080758100 1.73395247
1080771420 1.73360926
1080779820 1.75247394
1080788280 1.75035434
1080793080 1.73368948
1080801540 1.73362228
1080809940 1.75258636
1080814800 1.75255448
1080823200 1.75251189
1080828060 1.75267387
1080836460 1.75245539
1080844920 1.75251682
1080849720 1.75252956
1080858120 1.75235022
1080866580 1.75284121
1080871380 1.75306149
1080879840 1.75071298
1080888240 1.75267517
1080893100 1.75229822
1080901500 1.75228924
1080909960 1.75233733
1080914760 1.75219828
1080923220 1.75220668
1080931620 1.75219944
1080936480 1.75218032
1080944880 1.75263837
1080953280 1.75269951
1080958140 1.75222348
1080966540 1.75210819
1080975000 1.75214440
1080979800 1.75196974
1080988260 1.75225180
1080996660 1.75246684
1081001520 1.75248741
1081009920 1.75203751
1081018380 1.75205518
1081023180 1.75212847
1081031640 1.75200450
1081040040 1.75202477
1081044840 1.75226085
1081053300 1.75202767
1081061700 1.75230749
1081066560 1.75212615
1081074960 1.75211630
1081083420 1.75211427
1081088220 1.75215685
1081096680 1.75224050
1081105080 1.75221952
1081109940 1.75209197
1081118340 1.75056570
1081126740 1.75208299
1081134000 1.75193093
1081142400 1.75198451
1081150860 1.75199870
1081155660 1.75197321
1081164120 1.75150292
1081172520 1.75161122
1081177380 1.75163062
1081185780 1.75157357
1081194240 1.75155938
1081199040 1.75177019
1081226040 1.75156662
1081234560 1.75106839
1081239420 1.75098995
1081247940 1.75096788
1081258800 1.75106947
1081263720 1.74917971
1081272180 1.75096672
1081280700 1.75105211
1081285560 1.74937463
1081294080 1.75079691
1081302540 1.75086839
1081307460 1.75115349
1081315920 1.74923904
1081324440 1.75088489
1081329300 1.75086347
1081337820 1.75115031
1081346340 1.75083627
1081351200 1.75065192
1081359720 1.74890663
1081364580 1.75077028
1081373100 1.75096129
1081381560 1.75098619
1081387140 1.75074655
1081395600 1.75081398
1081400520 1.75087881
1081408980 1.75073744
1081417500 1.75054732
1081422360 1.75057452
1081430880 1.75051029
1081439340 1.75049264
1081444260 1.75043535
1081452720 1.75068535
1081461240 1.75066104
1081474800 1.75079589
1081479660 1.75091542
1081488180 1.75103611
1081496640 1.75049379
1081501560 1.75034595
1081510020 1.74879565
1081518480 1.75070763
1081523400 1.75025829
1081531860 1.75017411
1081541340 1.75032452
1081549800 1.75036157
1081558320 1.75047303
1081566840 1.75057228
1081575300 1.75054146
1081583820 1.75040171
1081588740 1.75023276
1081597200 1.75022640
1081602120 1.75072521
1081610580 1.74869415
1081619100 1.75032555
1081623960 1.75039643
1081632480 1.75024397
1081641000 1.75017020
1081645860 1.75015458
1081654380 1.75033684
1081662840 1.75016355
1081667760 1.74864509
1081676280 1.75035700
1081684740 1.75012674
1081689660 1.75019588
1081698120 1.75010331
1081713480 1.75018431
1081718400 1.75019738
1081731540 1.76933693
1081738860 1.76661343
1081747380 1.76803421
1081755840 1.76803860
1081760760 1.76566502
1081769280 1.76803655
1081777740 1.74897464
1081788060 1.74932115
1081792980 1.74885606
1081801500 1.74933069
1081809960 1.74915579
1081814880 1.74925090
1081828140 1.74914911
1081833060 1.74937403
1081841580 1.74836465
1081850040 1.74954259
1081854960 1.74951570
1081863420 1.74943821
1081871940 1.74949228
1081879200 1.74887192
1081887720 1.74884129
1081896240 1.74871644
1081901100 1.74904679
1081909620 1.74878551
1081918080 1.74877944
1081923000 1.74776672
1081931520 1.74870347
1081939980 1.74873468
1081944900 1.74714887
1081953360 1.74891762
1081961880 1.74802395
1081966800 1.74799824
1081975260 1.74641700
1081980180 1.74804763
1081988700 1.74810858
1081997160 1.74796820
1082002080 1.74800431
1082010540 1.74798492
1082019060 1.74826888
1082023980 1.74817672
1082032440 1.74809844
1082040960 1.74809266
1082045880 1.74797972
1082054340 1.74650352
1082059260 1.74786217
1082067780 1.74784889
1082076240 1.74785322
1082081160 1.74615775
1082089680 1.74734385
1082098140 1.74735540
1082103060 1.74723905
1082111580 1.74725378
1082120040 1.74636406
1082124960 1.74631815
1082133420 1.74622122
1082141940 1.74610294
1082149260 1.74617794
1082157720 1.74614419
1082166240 1.74642663
1082171160 1.74647481
1082179620 1.74640066
1082188140 1.74614535
1082193000 1.74621718
1082201520 1.74621198
1082210040 1.74635335
1082214900 1.74641421
1082223420 1.74634064
1082231940 1.74639200
1082236800 1.74662427
1082245320 1.74638681
1082250240 1.74645201
1082258700 1.74638709
1082267220 1.74664361
1082272140 1.74696366
1082280600 1.74674923
1082289120 1.74592872
1082293980 1.74570809
1082302500 1.74424487
1082311020 1.74577038
1082315880 1.74533728
1082324400 1.74540503
1082329320 1.74540878
1082337780 1.74536986
1082346300 1.74493111
1082351160 1.74351101
1082359680 1.74484263
1082368200 1.74470228
1082373060 1.74475790
1082381580 1.74485733
1082390100 1.76380376
1082394960 1.74449639
1082403480 1.74443848
1082414400 1.74446700
1082419260 1.74434570
1082427780 1.74423968
1082436300 1.74424026
1082441160 1.74355305
1082449680 1.74351677
1082458140 1.74342060
1082463060 1.74185126
1082471580 1.74347962
1082480040 1.74348480
1082484960 1.74358213
1082493480 1.74348164
1082501940 1.74355334
1082506860 1.74358839
1082515380 1.74346112
1082520240 1.74192309
1082528760 1.74343233
1082537220 1.74344039
1082542140 1.74377587
1082550660 1.74335286
1082559120 1.74327542
1082564040 1.73267554
1082572560 1.73249301
1082581020 1.73258845
1082585940 1.73252330
1082594400 1.73245529
1082599320 1.73233771
1082607840 1.73261446
1082616300 1.74320856
1082621220 1.74309780
1082629680 1.74310643
1082638200 1.74277025
1082643060 1.74275558
1082651580 1.74260248
1082660100 1.74249342
1082664960 1.74230094
1082673480 1.74091216
1082681940 1.74247673
1082689260 1.74196609
1082697720 1.74209496
1082706240 1.74225519
1082711160 1.74043267
1082719620 1.74198306
1082728140 1.74033340
1082733000 1.74175124
1082741520 1.74179410
1082749980 1.74280392
1082754900 1.74214501
1082763420 1.74215709
1082771880 1.74219593
1082776800 1.74208316
1082785260 1.74227360
1082790180 1.74264909
1082798700 1.74209582
1082807160 1.74211768
1082812080 1.74193294
1082820540 1.74199514
1082829060 1.74207885
1082833920 1.74187779
1082842440 1.74183378
1082850960 1.74185536
1082855820 1.74194114
1082864340 1.74192755
1082869200 1.74189246
1082877720 1.74204433
1082886180 1.74204922
1082891100 1.74079417
1082899620 1.74259068
1082908080 1.74254147
1082913000 1.74064258
1082921460 1.74208144
1082929980 1.74062419
1082934840 1.74208402
1082943360 1.74228626
1082951880 1.74212200
1082956740 1.74218586
1082967660 1.74192927
1082976120 1.74180474
1082981040 1.74182803
1082989560 1.74209898
1082998020 1.74236078
1083002940 1.74226713
1083011400 1.74192309
1083019920 1.74193517
1083024840 1.74191806
1083033300 1.74184414
1083041820 1.74217550
1083046680 1.74205871
1083055200 1.74200377
1083060120 1.74190051
1083068580 1.74171932
1083077100 1.74198968
1083081960 1.74208431
1083090480 1.74042003
1083098940 1.74061485
1083103860 1.73858935
1083112380 1.74245026
1083120840 1.74250637
1083125760 1.74257541
1083134220 1.74233328
1083142740 1.74077073
1083147660 1.74202144
1083156120 1.74194780
1083161040 1.74180026
1083169500 1.74186770
1083178020 1.76085639
1083182880 1.76096772
1083191400 1.75818941
1083199920 1.76085231
1083204780 1.76074128
1083213300 1.76074012
1083221760 1.76064716
1083226680 1.74178487
1083237600 1.74200806
1083246060 1.74143174
1083250980 1.74141938
1083259440 1.74157494
1083267960 1.76031415
1083272820 1.75820803
1083281340 1.76055888
1083289860 1.74138172
1083294720 1.74137338
1083303240 1.76027745
1083311700 1.76025618
1083316620 1.76032085
1083325140 1.74140788
1083330000 1.74133629
1083338520 1.73979435
1083346980 1.74130006
1083351900 1.74129316
1083360420 1.74132134
1083368880 1.74136044
1083373800 1.74129402
1083382260 1.74127821
1083390780 1.74151254
1083395700 1.74131645
1083404160 1.74135555
1083412680 1.74139638
1083417540 1.74139897
1083426060 1.74138082
1083430980 1.74153177
1083439440 1.74130520
1083447960 1.73977192
1083452820 1.74122729
1083461340 1.74130060
1083469860 1.74160797
1083474720 1.74153953
1083483240 1.74152257
1083491700 1.74135293
1083496620 1.74142481
1083505140 1.74145126
1083516000 1.74132906
1083520920 1.74123419
1083529380 1.74125374
1083537900 1.74134430
1083542820 1.74138397
1083551280 1.74129715
1083559800 1.74139979
1083564720 1.74149869
1083573180 1.74154757
1083581700 1.74181818
1083586560 1.74151853
1083595080 1.74162665
1083600000 1.74160369
1083608460 1.73974203
1083616980 1.74068547
1083621840 1.74076278
1083630360 1.74070127
1083638820 1.74086710
1083643740 1.73903342
1083652260 1.74070415
1083660720 1.74069668
1083665640 1.74073059
1083674100 1.74064179
1083682620 1.74090418
1083687540 1.74101197
1083696000 1.74058812
1083700920 1.74103732
1083709380 1.74043720
1083717900 1.74050501
1083722820 1.74052368
1083731280 1.74052024
1083739800 1.74061244
1083744660 1.74075900
1083753180 1.74053916
1083761700 1.74041073
1083766560 1.74040642
1083775080 1.73870360
1083783540 1.74035614
1083790860 1.74046273
1083799380 1.74049692
1083807840 1.74059261
1083812760 1.74060295
1083821220 1.74060698
1083829740 1.74064462
1083834660 1.74065123
1083843120 1.74039204
1083851640 1.74042709
1083856500 1.74054835
1083865020 1.74041072
1083873540 1.74029464
1083878400 1.72169743
1083886920 1.72161150
1083891780 1.72166226
1083900300 1.72171062
1083908820 1.72114887
1083913680 1.72109161
1083922200 1.72227996
1083930660 1.72099692
1083935580 0.81353577
1083944100 0.81355526
1083952560 0.81352700
1083957480 0.81360801
1083966000 0.81353879
1083970860 0.81360861
1083979380 0.81354045
1083987840 0.81359713
1083992760 0.81370051
1084001280 0.81354000
1084009740 0.82345785
1084014660 0.81359985
1084023120 0.81362206
1084031640 0.81352927
1084036560 0.81270176
1084045020 0.81353773
1084053540 0.81364353
1084060800 0.81363672
1084069320 0.81352743
1084077840 0.81358112
1084082700 0.81358490
1084091220 0.81353669
1084099680 0.81353503
1084104600 0.81358581
1084113120 0.81353775
1084121580 0.81351886
1084126500 0.81271387
1084134960 0.81266478
1084143480 0.81362299
1084148340 0.81355105
1084156860 0.81357402
1084161780 0.81367151
1084170240 0.81295752
1084178760 0.81359518
1084183620 0.81282277
1084192140 0.81276401
1084200660 0.81353337
1084205520 0.81365866
1084214040 0.81350480
1084222500 0.81348742
1084227420 0.81353382
1084235940 0.81357024
1084240800 0.81266931
1084249320 0.81360591
1084257780 0.81362949
1084262700 0.81374391
1084271220 0.81349770
1084279680 0.81354644
1084284600 0.81347284
1084293120 0.81332890
1084301580 0.81332363
1084306500 0.81335053
1084314960 0.81315136
1084323480 0.81413953
1084330800 0.81321631
1084339260 0.81357037
1084347780 0.81338132
1084352640 0.81321193
1084361160 0.81325575
1084369680 0.81313425
1084374540 0.81314407
1084383060 0.81311717
1084391520 0.81257276
1084396440 0.81259798
1084404960 0.81257940
1084413420 0.81258832
1084418340 0.81263770
1084426800 0.81255856
1084431720 0.81261354
1084440240 0.81251446
1084448700 0.81230954
1084453620 0.81229232
1084462080 0.81227858
1084470600 0.81213454
1084475520 0.81220520
1084483980 0.81218225
1084492500 0.81228417
1084497420 0.81224521
1084505880 0.81225201
1084510800 0.81127026
1084519260 0.81219614
1084527780 0.81224989
1084532640 0.81225110
1084541160 0.81221079
1084549680 0.81220475
1084554540 0.81215009
1084563060 0.81215356
1084571580 0.81146840
1084576440 0.81227330
1084584960 0.82223730
1084593420 0.82146770
1084598340 0.82215703
1084609260 0.82214867
1084617720 0.82286722
1084622640 0.82246098
1084631100 0.82258690
1084639620 0.82223001
1084644540 0.82222317
1084653000 0.82220462
1084661520 0.82218668
1084666380 0.82222302
1084674900 0.82213955
1084683420 0.82246190
1084688280 0.82214487
1084696800 0.82212951
1084701660 0.82217497
1084710180 0.82214122
1084718700 0.82209607
1084723560 0.82204894
1084732080 0.82209211
1084740540 0.82209531
1084745460 0.82208649
1084753980 0.82208801
1084762440 0.82205243
1084767360 0.82208664
1084775880 0.82214517
1084784340 0.82177319
1084789260 0.82173017
1084797720 0.82133505
1084802640 0.82124054
1084811160 0.82077447
1084819620 0.82077416
1084824540 0.82077158
1084833000 0.82076429
1084841520 0.82084586
1084846440 0.82087428
1084854900 0.82095310
1084863360 0.82091953
1084868280 0.82088976
1084876740 0.82079391
1084887660 0.82079512
1084892520 0.82082702
1084901040 0.82103286
1084909560 0.82100733
1084914420 0.82100065
1084922940 0.82096920
1084931460 0.82095781
1084936320 0.82096632
1084944840 0.82104121
1084953360 0.82089355
1084958220 0.82094262
1084966740 0.82103027
1084971600 0.82088748
1084980120 0.82085436
1084988640 0.82077553
1084993500 0.82077598
1085002020 0.82086803
1085010540 0.82081411
1085015400 0.82081639
1085023920 0.82126029
1085032440 0.82135936
1085037300 0.82126516
1085045820 0.82132533
1085054280 0.82131302
1085059200 0.82129965
1085067720 0.82175693
1085072580 0.82137881
1085081100 0.82112887
1085089620 0.82121593
1085094480 0.82127336
1085103000 0.82058264
1085111520 0.82132350
1085116380 0.82122580
1085124900 0.82124885
1085133360 0.82073406
1085138280 0.82110699
1085149200 0.82103090
1085157660 0.82113755
1085162580 0.82114651
1085171040 0.82110580
1085179560 0.82107389
1085184480 0.82101540
1085192940 0.82109455
1085201460 0.82118586
1085206380 0.82110656
1085214840 0.82109835
1085223360 0.82113238
1085228220 0.82123585
1085236740 0.82120379
1085241660 0.82114074
1085250120 0.82112312
1085258640 0.82115198
1085263560 0.82124102
1085272020 0.82111051
1085280540 0.82126882
1085285460 0.82154341
1085293920 0.82152897
1085302440 0.82132018
1085307360 0.82147761
1085315820 0.82074821
1085324340 0.82134662
1085329200 0.82130316
1085337720 0.82113512
1085342640 0.82129161
1085351100 0.82110549
1085359620 0.82043869
1085364540 0.82109546
1085373000 0.82114013
1085381520 0.82117705
1085386440 0.82089235
1085394900 0.82079073
1085403420 0.82074130
1085408340 0.82096034
1085419200 0.82084565
1085427720 0.82077213
1085432640 0.82090990
1085441100 0.82083243
1085449620 0.82083198
1085454480 0.82073218
1085463000 0.82078747
1085471520 0.82088408
1085476380 0.82073856
1085484900 0.82062313
1085493420 0.82062450
1085498280 0.82055509
1085506800 0.82066042
1085511720 0.82059443
1085520180 0.82060339
1085528700 0.82071320
1085533620 0.82066460
1085542080 0.82064121
1085550600 0.82095138
1085555460 1.73474179
1085563980 1.73358316
1085572500 1.73347936
1085577360 1.73361662
1085585880 1.73352654
1085590800 1.73349623
1085599260 1.73347250
1085607780 1.73346106
1085612700 1.73228289
1085621160 1.73343619
1085629680 1.73331896
1085634600 1.73216432
1085643060 1.73352368
1085651580 1.73350624
1085656500 1.73343533
1085664960 1.73331410
1085673480 1.73345591
1085680800 1.73343561
1085689260 1.73330923
1085697780 1.73334154
1085702640 1.73354370
1085711160 1.75206524
1085719680 1.75210666
1085724540 1.75231350
1085733060 1.75215707
1085741520 1.75208291
1085746440 1.75241779
1085754960 1.75230611
1085763420 1.75215185
1085768340 1.75218082
1085776860 1.75228424
1085781720 1.75229814
1085790240 1.73231489
1085798700 1.73224175
1085803620 1.73354599
1085812140 1.73349995
1085820600 1.73395239
1085825520 1.73409399
1085834040 1.73279668
1085842500 1.73422816
1085847420 1.73390320
1085855880 1.73368955
1085860800 1.73358374
1085869320 1.73353512
1085877780 1.73229803
1085882700 1.73354999
1085891220 1.73371815
1085899680 1.73357087
1085904600 1.73350195
1085913120 1.73345992
1085921580 1.73344019
1085926500 1.73343933
1085934960 1.73344991
1085943480 1.73221032
1085950800 1.73353712
1085959260 1.73323661
1085967780 1.73300620
1085972700 1.73299305
1085981160 1.73322804
1085989680 1.73323804
1085994540 1.73323004
1086003060 1.73318944
1086011580 1.73293788
1086016440 1.73287043
1086024960 1.73286814
1086033480 1.73292073
1086038340 1.73294560
1086046860 1.73294617
1086051780 1.73286099
1086060240 1.73287214
1086068760 1.71428313
1086073620 1.71427692
1086082140 1.71461754
1086090660 1.71430796
1086095520 1.71412569
1086104040 1.71436524
1086112560 1.71427861
1086117420 1.71415701
1086125940 1.71415426
1086130800 1.71421577
1086139320 1.71445365
1086147840 1.71434980
1086152700 1.71445478
1086161220 1.71346431
1086169740 1.71210216
1086174600 1.71325564
1086183120 1.71317303
1086191580 1.71293029
1086196500 1.71303883
1086205020 1.71287419
1086213480 1.71308253
1086220800 1.71274509
1086229260 1.71276764
1086237780 1.71276680
1086242700 1.71292042
1086251160 1.71141671
1086259680 1.71231024
1086264600 1.71218992
1086273060 1.71095847
1086281580 0.72261238
1086286440 0.72265176
1086294960 0.72251838
1086303480 0.72253980
1086308340 0.72255598
1086316860 0.72256520
1086321780 0.72258791
1086330240 0.72259926
1086338760 0.72262735
1086343620 0.72257159
1086352140 0.72252221
1086360660 0.72251270
1086365520 0.72255626
1086374040 0.72252237
1086382500 0.72248306
1086387420 0.72247893
1086395940 0.72256747
1086400800 0.72257542
1086409320 0.72261400
1086417780 0.72212637
1086422700 0.72274244
1086431220 0.72272044
1086439680 0.72267773
1086444600 0.72266070
1086453060 0.72261529
1086461580 0.72259954
1086466440 0.72260110
1086474960 0.72265701
1086483480 0.72253725
1086488340 0.72272243
1086499260 0.72256733
1086507720 0.72254676
1086512640 0.72250703
1086521160 0.72259301
1086529620 0.72267674
1086534540 0.72270086
1086543000 0.72267659
1086551520 0.72262494
1086556440 0.72259897
1086564900 0.72252930
1086573420 0.72252334
1086578340 0.72252150
1086586800 0.72248858
1086591720 0.72246247
1086600180 0.72246928
1086608700 0.72242388
1086613620 0.72178073
1086622080 0.72241523
1086630600 0.72181874
1086635460 0.72236727
1086643980 0.72241267
1086652500 0.72237578
1086657360 0.72238444
1086665880 0.72236443
1086674340 0.72237465
1086679260 0.72249794
1086687780 0.72223108
1086692640 0.72227662
1086701160 0.72221732
1086709620 0.72221263
1086714540 0.72214284
1086723060 0.72236628
1086731520 0.72220668
1086736440 0.72222455
1086744960 0.72231265
1086753420 0.72231052
1086758340 0.72175577
1086769200 0.72189845
1086777720 0.72193121
1086782640 0.72187561
1086791100 0.72182952
1086799620 0.72176570
1086804540 0.72198099
1086813000 0.72195518
1086821520 0.72241707
1086826380 0.72176060
1086834900 0.72187377
1086843420 0.72210312
1086848280 0.72213873
1086856800 0.72188597
1086861720 0.72178286
1086870180 0.72191433
1086878700 0.72192979
1086883560 0.72121967
1086892080 0.72172883
1086900600 0.72170472
1086905460 0.72175804
1086913980 0.72179492
1086922500 0.72180045
1086927360 0.72172486
1086935880 0.72174046
1086940800 0.72173776
1086949260 0.72161907
1086957780 0.72159922
1086962640 0.72162602
1086971160 0.72157993
1086979680 0.72161864
1086984540 0.72117813
1086993060 0.72120422
1087001580 0.72174911
1087006440 0.72168529
1087014960 0.72170387
1087023420 0.72169990
1087028340 0.72165069
1087039260 0.72166189
1087047720 0.72174982
1087052640 0.72164048
1087061160 0.72167792
1087069620 0.72170387
1087074540 0.72165835
1087083000 0.72173982
1087091520 0.72181832
1087096440 0.72181193
1087104900 0.72177010
1087113420 0.72118508
1087118340 0.72172422
1087126800 0.72180293
1087131720 0.72199539
1087140180 0.72190958
1087148700 0.72185739
1087153620 0.72169806
1087162080 0.72166927
1087170600 0.72166119
1087175460 0.72108656
1087183980 0.72169550
1087192500 0.72173280
1087197360 0.72166033
1087205880 0.72158603
1087210800 0.72161581
1087219260 0.72156022
1087227780 0.72156448
1087232640 0.72111080
1087241160 0.72175038
1087249680 0.72180725
1087254540 0.71256735
1087263060 0.72115829
1087271580 0.72180981
1087276440 0.72180569
1087284960 0.71259807
1087293420 0.71251112
1087298340 0.72172075
1087309260 0.72172457
1087317720 0.72194412
1087322640 0.72166303
1087331160 0.72169082
1087339620 0.72182470
1087352520 0.72166969
1087360980 0.72167537
1087365900 0.72165041
1087374360 0.72163109
1087382880 0.72162924
1087387740 0.72151056
1087396260 0.72150347
1087404720 0.72149606
1087409640 0.72147636
1087418100 0.72152399
1087426620 0.72148557
1087431480 0.72136293
1087440000 0.72138802
1087444860 0.72138916
1087453380 0.72136803
1087461840 0.72143594
1087466760 0.72149294
1087475220 0.72147848
1087483740 0.72156100
1087488600 0.72142715
1087497120 0.72140418
1087505580 0.72143835
1087510500 0.72147465
1087518960 0.72147281
1087527480 0.72150414
1087532340 0.72143566
1087540860 0.72079720
1087545720 0.72134506
1087554240 0.72134265
1087562700 0.72069049
1087567620 0.72124738
1087576080 0.72066201
1087584600 0.72127616
1087589460 0.72152328
1087597980 0.72085205
1087606440 0.72131685
1087611360 0.72123009
1087619820 0.72123873
1087628340 0.72124270
1087635600 0.72128226
1087644120 0.72124965
1087652580 0.72131557
1087657440 0.72133005
1087665960 0.72128865
1087674420 0.72126753
1087679340 0.72129078
1087687800 0.72121747
1087696320 0.72119381
1087701180 0.72127476
1087709700 0.72133062
1087718160 0.72119892
1087723080 0.72126441
1087731540 0.72129617
1087736460 0.72125264
1087744920 0.72119665
1087753440 1.70926448
1087758300 0.72122273
1087766820 0.72126030
1087775280 0.72122830
1087780200 0.72122617
1087788660 0.72067425
1087797180 0.72143316
1087802040 0.72124261
1087810560 0.72125991
1087819020 0.72120292
1087823880 0.72116380
1087832400 0.72114820
1087837260 0.72063896
1087845780 0.72132427
1087854240 0.72169917
1087859160 0.72117329
1087867620 0.72120618
1087876140 0.72119186
1087881000 0.72115642
1087889520 0.72124531
1087897980 0.72103466
1087902900 0.72101120
1087911360 0.72101560
1087919880 0.72099674
1087924740 0.72100812
1087935660 0.72095128
1087944120 0.72096786
1087949040 0.72099876
1087957500 0.72099947
1087966020 0.72101140
1087970880 0.72096207
1087979400 0.72070456
1087987860 0.72070002
1087992780 0.72066714
1088001240 0.72069662
1088009760 0.72071533
1088014620 0.72073417
1088023140 0.72075642
1088028000 0.72071348
1088036520 0.72063526
1088044980 0.72068160
1088049900 0.72072000
1088058360 0.72062038
1088066880 0.72006288
1088071740 0.72066799
1088080260 0.72061684
1088088720 0.72066204
1088093640 0.72064901
1088102100 0.72066233
1088110620 0.72061655
1088115480 0.72066644
1088124000 0.72063313
1088128860 0.72053777
1088137380 0.72057121
1088145840 0.72060378
1088150760 0.72018881
1088159220 0.72057071
1088167740 0.72051063
1088172600 0.72049519
1088181060 0.72049349
1088189580 0.72053642
1088194440 0.72052452
1088202960 0.72092784
1088211420 0.72066353
1088216340 0.72048286
1088227260 0.72079589
1088235720 0.72049292
1088240640 0.72047153
1088249100 0.72051134
1088257620 0.72059310
1088262480 0.72052325
1088271000 0.72052211
1088279460 0.72052041
1088284380 0.72059068
1088292840 0.72051644
1088301360 0.71995842
1088306220 0.72064482
1088314740 0.72067260
1088319660 0.72076160
1088328120 0.72075154
1088336640 0.72008689
1088341500 0.72058843
1088350020 0.72000361
1088358480 0.72062470
1088363400 0.72057681
1088371860 0.72050015
1088380380 0.72050029
1088385240 0.72039601
1088393760 0.72044447
1088402220 0.72037207
1088407140 0.72041684
1088415600 0.72045212
1088420520 0.72048357
1088428980 0.71985517
1088437500 0.72036102
1088442360 0.72010871
1088450880 0.72011182
1088459400 0.72009610
1088464260 0.72010063
1088472780 0.72009044
1088481240 0.71949010
1088486160 0.72016056
1088494620 0.72009936
1088503140 0.72005233
1088510400 0.72015574
1088518920 0.72010318
1088527380 0.72010032
1088532300 0.72011901
1088540760 0.72036226
1088549280 0.72025582
1088554140 0.72037115
1088562660 0.72025625
1088571180 0.72035315
1088576040 0.72027750
1088584560 0.71990821
1088593020 0.71986261
1088597940 0.71990311
1088606400 0.71985283
1088611320 0.71994192
1088619780 0.71988612
1088628300 0.71984618
1088633160 0.71987153
1088641680 0.71984306
1088650140 0.71926349
1088655060 0.71974024
1088663520 0.71954794
1088672040 0.71960641
1088676960 0.71950942
1088685420 0.71923645
1088693940 0.71919143
1088698800 0.71907478
1088707320 0.71908851
1088712180 0.71906049
1088720700 0.71887436
1088729220 0.71897117
1088734080 0.71800904
1088742600 0.71892061
1088751060 0.71883413
1088755980 0.71793160
1088764440 0.71888678
1088772960 0.71875870
1088777820 0.71877101
1088786340 0.71876818
1088797260 0.71878275
1088802120 0.71880653
1088810640 0.71884375
1088819100 0.71883767
1088824020 0.71881814
1088832480 0.71883116
1088841000 0.71886935
1088845920 0.71890150
1088854380 0.71891225
1088862900 0.71883965
1088867760 0.71887899
1088876280 0.71882663
1088884740 0.71883441
1088889660 0.71798945
1088898120 0.71883243
1088903040 0.71882932
1088911560 0.71882436
1088920020 0.71828524
1088924940 0.71882606
1088933400 0.71883002
1088941920 0.71882833
1088946780 0.71827378
1088955300 0.71879945
1088963760 0.71879761
1088968680 0.71880766
1088977200 0.71890603
1088982060 0.71894877
1088990580 0.71887475
1088999040 0.71885097
1089003960 0.71881078
1089012420 0.71885281
1089020940 0.71884220
1089025860 0.71882677
1089034320 0.71886909
1089042840 0.71899010
1089047700 0.71841031
1089056220 0.71899789
1089064740 0.71898019
1089072000 0.71898147
1089080520 0.71883441
1089089040 0.71885154
1089093900 0.71880816
1089102420 0.71876393
1089110880 0.71876365
1089115800 0.71816485
1089124320 0.71874058
1089132780 0.71874568
1089137700 0.71861025
1089146160 0.71856606
1089154680 0.71855407
1089159600 0.71801844
1089168060 0.71862157
1089172980 0.71862765
1089181500 0.71853384
1089189960 0.71855366
1089194880 0.71825894
1089203340 0.71854883
1089211860 0.71853214
1089216780 0.71755428
1089225240 0.71792948
1089233760 0.71859157
1089238620 0.71858081
1089247140 0.71846280
1089252060 0.72784605
1089260520 0.72783352
1089269040 0.72784178
1089273900 0.72732291
1089282420 0.72807379
1089290940 0.72780817
1089295800 0.72777256
1089304320 0.72792395
1089312780 0.72724233
1089317700 0.72778353
1089326220 0.72771446
1089334680 0.72769168
1089342000 0.72767135
1089350520 0.72770681
1089358980 0.72774269
1089363900 0.72686460
1089372420 0.72778015
1089380880 0.72774398
1089385800 0.72750589
1089394260 0.72753095
1089402780 0.72752811
1089407700 0.72699939
1089416160 0.72764643
1089424680 0.72765925
1089429600 0.72767634
1089438060 0.72762180
1089442980 0.72770852
1089451440 0.72762764
1089459960 0.72770895
1089464880 0.72767221
1089473340 0.72669440
1089481860 0.72763404
1089486780 0.72706678
1089495240 0.72764074
1089503760 0.72773871
1089508620 0.72773358
1089517140 0.72767662
1089522060 0.72774811
1089530520 0.72679217
1089539040 0.72710215
1089543900 0.72764985
1089552420 0.72761439
1089560880 0.72760756
1089565800 0.72760670
1089574260 0.72753480
1089582780 0.72753380
1089587700 0.72751600
1089596160 0.72751358
1089604680 0.72751629
1089609540 0.72755288
1089620460 0.72750162
1089628980 0.72697263
1089633840 0.72749237
1089642360 0.72748069
1089650820 0.72767761
1089655740 0.72767782
1089664260 0.72767511
1089672720 0.72764187
1089677640 0.72763660
1089686100 0.72765639
1089694620 0.72709133
1089699540 0.72650429
1089708000 0.72706798
1089712920 0.72706343
1089721380 0.72703511
1089729900 0.72693462
1089734820 0.72636479
1089743280 0.72688680
1089751800 0.72546571
1089756660 0.72692509
1089765180 0.72692865
1089773700 0.72689320
1089778560 0.72684466
1089787080 0.72697531
1089795540 0.72628034
1089800460 0.72683000
1089808920 0.72681762
1089813840 0.72586059
1089822360 0.72584338
1089830820 0.72679912
1089835740 0.72682673
1089844200 0.72680979
1089852720 0.72680481
1089857580 0.73021004
1089866100 0.72672199
1089874620 0.72670648
1089879480 0.72670249
1089890400 0.72612230
1089898860 0.72670292
1089903780 0.72669395
1089912240 0.72665254
1089920760 0.72665752
1089925680 0.72684793
1089934140 0.72542845
1089942660 0.72708562
1089947520 0.72693176
1089956040 0.72699751
1089964560 0.72696918
1089969420 0.72703452
1089977940 0.72695225
1089982800 0.72640258
1089991320 0.72642050
1089999780 0.72643458
1090011720 0.72634780
1090020240 0.72629089
1090028700 0.72632931
1090033620 0.72880986
1090042080 0.72885660
1090050600 0.72900126
1090055460 0.72885432
1090063980 0.72887470
1090072440 0.72825602
1090077360 0.72499973
1090085820 0.72644199
1090094340 0.72595761
1090099260 0.72652821
1090107720 0.72647670
1090112640 0.72646233
1090121100 0.72650800
1090129620 0.72594652
1090134480 0.72660547
1090143000 0.72665229
1090151460 0.72654244
1090156380 0.72657189
1090164840 0.72656222
1090173360 0.72661202
1090178280 0.72643686
1090186740 0.72637995
1090191660 0.72645508
1090200120 0.72638113
1090208640 0.72578613
1090213500 0.72637117
1090222020 0.72642879
1090230540 0.72569099
1090235400 0.72629321
1090243920 0.72617883
1090252380 0.72619462
1090257300 0.72625992
1090265760 0.72619419
1090274280 0.72602933
1090279140 0.72592778
1090290060 0.72595651
1090298580 0.72601838
1090303440 0.72591683
1090311960 0.72591740
1090320420 0.72541543
1090325340 0.72606290
1090333800 0.72530809
1090342320 0.72525819
1090347180 0.72532046
1090355700 0.72578400
1090364160 0.72581073
1090369080 0.72580746
1090377600 0.72582040
1090382460 0.72589265
1090390980 0.72544020
1090399440 0.72591394
1090404360 0.72580529
1090412820 0.72528914
1090421340 0.72576973
1090426200 0.72514300
1090434720 0.72574712
1090443240 0.72569721
1090448100 0.72564374
1090456620 0.72562156
1090465080 0.72566493
1090470000 0.72565938
1090478460 0.72558132
1090483380 0.72553070
1090491840 0.72550894
1090500360 0.72565327
1090505220 0.72567446
1090513740 0.72509567
1090522200 0.72565256
1090527120 0.72474646
1090535640 0.72500214
1090544100 0.72556468
1090549020 0.72559155
1090557480 0.72550823
1090568400 0.72562803
1090573260 0.72549060
1090581780 0.72549458
1090590240 0.72549700
1090595160 0.72552629
1090603680 0.72551179
1090612140 0.72553653
1090617060 0.72553909
1090625520 0.72557705
1090634040 0.72560066
1090638900 0.72560393
1090647420 0.72569963
1090655880 0.72564875
1090660800 0.72564051
1090669320 0.72568672
1090674180 0.72481883
1090682700 0.72568043
1090691160 0.72573261
1090696080 0.72567218
1090704540 0.72563009
1090713060 0.72555828
1090717920 0.72510338
1090726440 0.72570990
1090734960 0.72522520
1090739820 0.72514219
1090748340 0.72576863
1090753200 0.72569141
1090761720 0.72556600
1090770180 0.72555917
1090775100 0.72555320
1090783620 0.72551737
1090792080 0.72558562
1090797000 0.72546192
1090805460 0.72538201
1090813980 0.72547457
1090818840 0.72542040
1090827360 0.72541357
1090835880 0.72536509
1090840740 0.72536723
1090851660 0.72539694
1090860120 0.72534633
1090865040 0.72542011
1090873560 0.72539907
1090882020 0.72538727
1090886940 0.72535386
1090895460 0.72534220
1090903920 0.72542950
1090908840 0.72538272
1090917300 0.72532984
1090925820 0.72532415
1090930740 0.72527937
1090939200 1.71736025
1090944120 1.71741737
1090952580 1.71746177
1090961100 1.71740069
1090966020 1.71749118
1090974480 1.71726751
1090983000 1.71743236
1090987920 1.71609316
1090996380 1.71730144
1091004900 1.71733170
1091009760 1.71716770
1091018280 1.71726468
1091023200 1.71706988
1091031660 1.71708911
1091040180 1.71581773
1091045040 1.71703850
1091053560 1.71684882
1091062080 1.71683553
1091066940 1.71695906
1091075460 1.71710041
1091083980 1.71719569
1091088840 1.71673688
1091097360 1.71687708
1091105820 1.71653763
1091110740 1.71657295
1091121660 1.71670551
1091130120 1.71670946
1091135040 1.71657324
1091143560 1.71404238
1091152020 1.71674027
1091156940 1.71694097
1091165400 1.71701334
1091173920 1.71712529
1091178840 1.71651389
1091187300 1.71671512
1091195820 1.71495505
1091200680 1.71639747
1091209200 1.71697659
1091214120 1.71654865
1091222580 1.71648592
1091231100 1.71688472
1091236020 1.71691270
1091244480 1.71647518
1091253000 1.71676798
1091257860 1.71640707
1091266380 1.71643081
1091274900 1.71639549
1091279760 1.71569853
1091288280 1.71639662
1091296740 1.71632061
1091301660 1.71639210
1091310180 1.71638842
1091315040 1.71614740
1091323560 1.71610785
1091332080 1.71610192
1091336940 1.71627335
1091345460 1.71662913
1091353980 1.71489824
1091358840 1.71645419
1091367360 1.71638468
1091375820 1.71631354
1091380740 1.71462452
1091391660 1.71608694
1091400120 1.71607903
1091405040 1.71616577
1091413560 1.71609118
1091422020 1.71609005
1091426940 1.71613441
1091435460 1.71629970
1091443920 1.71616407
1091448840 1.71613582
1091457300 1.71622877
1091465820 1.71603778
1091470740 1.71606152
1091479200 1.71628839
1091484120 1.71602790
1091492640 1.71606773
1091501100 1.71489238
1091506020 1.71656872
1091514540 1.71673801
1091523000 1.71611830
1091527920 1.71616944
1091536380 1.71613864
1091544900 1.71469395
1091549820 1.71577394
1091558280 1.71560822
1091563200 1.71562121
1091571660 1.71450464
1091580180 1.71600339
1091585100 1.71478095
1091593560 1.71581413
1091602080 1.71567544
1091607000 1.71576667
1091615460 1.71407631
1091623980 1.71467087
1091628900 1.71547379
1091637420 1.71415954
1091645880 1.71526822
1091653200 1.71527613
1091661720 1.71526032
1091670180 1.71526370
1091675100 1.71424912
1091683620 1.71532314
1091692080 1.71526780
1091697000 1.71562700
1091705520 1.71546800
1091713980 1.71505915
1091718900 1.71493635
1091727420 1.71520963
1091735880 1.71484623
1091740800 1.71375945
1091749320 1.71487685
1091754240 1.71492428
1091762700 1.71414818
1091771220 1.71409599
1091776140 1.71298990
1091784600 1.71410445
1091793120 1.71405819
1091798040 1.71404239
1091806500 1.71403914
1091815020 1.71289730
1091819940 1.71388483
1091828400 1.71399034
1091833320 1.71352606
1091841840 1.71422620
1091850300 1.71429900
1091855220 1.71446238
1091863740 1.71440171
1091872260 1.71422366
1091877120 1.71426485
1091885640 1.71447388
1091894160 1.71433229
1091899020 1.71317950
1091907540 1.71444799
1091918460 1.71394266
1091923320 1.71465570
1091931840 1.71419178
1091940360 1.71408908
1091945280 1.71410347
1091953740 1.71401206
1091962260 1.71410544
1091967180 1.71396410
1091975640 1.71388427
1091984160 1.71395874
1091989080 1.71394548
1091997540 1.71379823
1092002460 1.71366849
1092010980 1.71370092
1092019440 1.71380840
1092024360 1.71259979
1092032880 1.71371292
1092041400 1.71370615
1092046260 1.71363846
1092054780 1.71354680
1092063300 1.71343145
1092068160 1.71321771
1092076680 1.73198257
1092081600 1.73204427
1092090120 1.73180434
1092098580 1.73185461
1092103500 1.73187089
1092112020 1.73204113
1092120480 1.73183176
1092125400 1.73179834
1092133920 1.71219316
1092142440 1.71321377
1092147300 1.71341200
1092155820 1.71337590
1092164340 1.71227515
1092171600 1.71319149
1092180120 1.71316161
1092188640 1.71320982
1092193560 1.71315850
1092202020 1.71310381
1092210540 1.71304263
1092215460 1.71275199
1092223980 1.71277201
1092232440 1.71230559
1092237360 1.71252708
1092245880 1.69396525
1092254340 1.69250781
1092259260 1.69398971
1092267780 1.69408710
1092272700 1.69413468
1092281160 1.69408654
1092289680 1.69412855
1092294600 1.69322424
1092303060 1.69430442
1092311580 1.69398331
1092316500 1.69383086
1092325020 1.69398554
1092333480 1.69383086
1092338400 1.69370122
1092346920 1.69375853
1092351780 1.69374712
1092360300 1.69385868
1092368820 1.69385923
1092373740 1.69351486
1092382200 1.69366979
1092390720 1.69337608
1092395640 1.69333715
1092404100 1.69356520
1092412620 1.69336746
1092417540 1.69350874
1092428460 1.69334827
1092436920 1.69223796
1092441840 1.69324120
1092450360 1.69372542
1092458820 1.69361722
1092463740 1.69340417
1092472260 1.69342058
1092480780 1.69335272
1092485640 1.69343893
1092494160 1.69466652
1092502680 1.69349261
1092507540 1.69350123
1092516060 1.69370734
1092520980 1.69376458
1092529440 1.69377717
1092537960 1.69362167
1092542880 1.69377772
1092551400 1.69382362
1092559860 1.69363585
1092564780 1.69363224
1092573300 1.69366729
1092581760 1.69354434
1092586680 1.69347259
1092595200 1.69226825
1092600120 1.69331768
1092608580 1.69325984
1092617100 1.69174174
1092622020 1.69301292
1092630480 1.69300624
1092639000 1.69311322
1092643920 1.69247522
1092652380 1.69252831
1092660900 1.69236794
1092665820 1.69209895
1092674340 1.69205949
1092685200 1.69205032
1092690120 1.69206477
1092698640 1.69213938
1092707100 1.69213049
1092712020 1.69134295
1092720540 1.69211465
1092729060 1.69220829
1092733920 1.69186070
1092742440 1.69182903
1092750960 1.69134906
1092755820 1.69023196
1092764340 1.69125742
1092769260 1.69119299
1092777780 1.69118438
1092786240 1.69133156
1092791160 1.69183709
1092799680 1.69156854
1092808140 1.69160103
1092813060 1.69096148
1092821580 1.69103395
1092830040 1.69104644
1092834960 1.69078963
1092843480 1.69095871
1092848400 1.69085043
1092856860 1.69055840
1092865380 1.69067943
1092870300 1.69069525
1092878820 1.69058255
1092887280 1.69039689
1092892200 1.69043267
1092900720 1.69056396
1092909180 1.69003307
1092914100 1.68884519
1092922620 1.68982776
1092931140 1.68980890
1092938400 1.68975980
1092946980 1.70858865
1092955380 1.68974454
1092960300 1.68960723
1092968760 1.68973427
1092977280 1.68956091
1092982140 1.68963331
1092990660 1.68950099
1092999180 1.68966492
1093004040 1.68861371
1093012560 1.70777169
1093021080 1.68955314
1093025940 1.68963108
1093034460 1.68940351
1093039380 1.68943734
1093047840 1.68955189
1093056360 1.68991141
1093061280 1.68961402
1093069800 1.68975524
1093078260 1.68947312
1093083180 1.68984760
1093091700 1.68984732
1093100160 1.69007736
1093105080 1.68969922
1093113600 1.68948258
1093118460 1.68957883
1093126980 1.68969561
1093135500 1.68975941
1093140360 1.68982208
1093148880 1.68978351
1093157400 1.68978906
1093162260 1.68951167
1093170780 1.68934859
1093179300 1.68948310
1093184160 1.68933500
1093192680 1.68945731
1093203600 1.68947035
1093208520 1.68798006
1093216980 1.68930311
1093225500 1.68938825
1093230360 1.68929424
1093238880 1.68929035
1093247400 1.68927011
1093252260 1.68928647
1093260780 1.68934083
1093269300 1.68953358
1093274220 1.68948643
1093282680 1.68945592
1093287600 1.68943873
1093296120 1.68951847
1093304580 1.68838172
1093309500 1.68973767
1093318020 1.68957734
1093326480 1.68934048
1093331400 1.68852120
1093339920 1.68959315
1093348380 1.68937418
1093353300 1.68952145
1093361820 1.68936253
1093370340 1.68934492
1093375200 1.68930207
1093383720 1.68942881
1093388640 1.68926962
1093397100 1.68919725
1093405620 1.68798207
1093410540 1.68908106
1093419060 1.68788537
1093427520 1.68887977
1093432440 1.69860572
1093440960 1.68936946
1093449420 1.68900038
1093454340 1.68890029
1093465260 1.68891526
1093473720 1.68884595
1093478640 1.68870235
1093487160 1.68867766
1093495620 1.68877496
1093500540 1.68885231
1093509060 1.68863608
1093517580 1.68787413
1093522440 1.68893950
1093530960 1.68887130
1093539480 1.68420956
1093544340 1.68399597
1093552860 1.68486908
1093557780 1.70227916
1093566240 1.70244093
1093574760 1.70248906
1093579680 1.69985314
1093588200 1.70227805
1093596660 1.68891066
1093601580 1.68853227
1093610100 1.68864342
1093618560 1.68861459
1093623480 1.68875375
1093632000 1.68867779
1093636860 1.68765916
1093645380 1.68867143
1093653900 1.68878204
1093658820 1.68893230
1093667280 1.68910475
1093675800 1.68780958
1093680720 1.68837817
1093689180 1.68843609
1093697700 1.68863150
1093702620 1.68850039
1093711080 1.68857883
1093722000 1.68843582
1093726920 1.68858105
1093735440 1.68850400
1093743900 1.68851010
1093748820 1.68831221
1093757340 1.68812183
1093765800 1.68815148
1093770720 1.68828228
1093779240 1.68821051
1093787700 1.68881779
1093792620 1.68878701
1093801140 1.68802319
1093806060 1.68802262
1093814520 1.68802622
1093823040 1.68817003
1093827960 1.68817310
1093836420 1.68813955
1093844940 1.68842778
1093849860 1.68842328
1093858320 1.68674692
1093866840 1.68812953
1093871760 1.68809517
1093880280 1.68808409
1093888740 1.68794875
1093893660 1.68798200
1093902180 1.68797784
1093907040 1.68798560
1093915560 1.68789282
1093924080 1.68798785
1093929000 1.68787204
1093937460 1.68789809
1093945980 1.68767314
1093950900 1.68683459
1093959360 1.68820038
1093967880 1.68823502
1093975200 1.70634478
1093983720 1.68715384
1093992180 1.70524994
1093997100 1.68808622
1094005620 1.68827465
1094014080 1.68714276
1094019000 1.68810506
1094027520 1.68805823
1094036040 1.68801501
1094040900 1.68801473
1094049420 1.68793549
1094057940 1.68814745
1094062800 1.68695697
1094071320 1.68799256
1094076240 1.68878936
1094084700 1.68647363
1094093220 1.68812473
1094098140 1.68672634
1094106600 1.68797260
1094115120 1.68773517
1094120040 1.68662004
1094128560 1.68762465
1094137020 1.68626383
1094141940 1.68752078
1094150460 1.68747840
1094155320 1.68754764
1094163840 1.68634796
1094172360 1.68768642
1094177280 1.68763268
1094185740 1.68758241
1094194260 1.68771634
1094199180 1.68775290
1094207640 1.68777728
1094216160 1.68774044
1094221080 1.68648829
1094232000 1.68752742
1094240460 1.68766509
1094245380 1.68761745
1094253900 1.68774930
1094262360 1.68805406
1094267280 1.68804852
1094275800 1.68799920
1094284260 1.68868761
1094289180 1.68783324
1094297700 1.68657381
1094306220 1.68683873
1094311080 1.68779390
1094319600 1.68765346
1094324520 1.68781967
1094332980 1.68822115
1094341500 1.68774681
1094346420 1.68779612
1094354880 1.68549194
1094363400 1.68544188
1094368320 1.68554449
1094376780 1.68554532
1094385300 1.68450457
1094390220 1.68554449
1094398680 1.68552790
1094403600 1.68551572
1094412120 1.68558404
1094420580 1.68549083
1094425500 1.68552513
1094434020 1.68556938
1094442540 1.68564379
1094447400 1.68600095
1094455920 1.68596581
1094464440 1.68553259
1094469300 1.68558266
1094477820 1.68560506
1094486340 1.68562636
1094493660 1.68584269
1094502120 1.68447886
1094510640 1.68511831
1094515560 1.68506878
1094524020 1.68502260
1094532540 1.68374987
1094537460 1.68516335
1094545920 1.68582772
1094554440 1.68583547
1094559360 1.68573283
1094567880 1.68578871
1094576340 1.68680021
1094581260 1.68561748
1094589780 1.68552122
1094594700 1.68559341
1094603160 1.68494380
1094611680 1.68496315
1094616600 1.68495600
1094625120 1.68503200
1094633580 1.68494684
1094638500 1.68487523
1094647020 1.68467840
1094655480 1.68467069
1094660400 1.68463171
1094668920 1.68478265
1094673840 1.68458693
1094682300 1.68448743
1094690820 1.68461236
1094695740 1.68448245
1094704260 1.68474671
1094712720 1.68448743
1094717640 1.68439456
1094726160 1.68445841
1094734620 1.68441888
1094739540 1.68430308
1094750460 1.68431096
1094758980 1.68449351
1094763840 1.68383776
1094772360 1.68394220
1094780880 1.68366234
1094785800 1.68360930
1094794260 1.68260445
1094802780 1.68301739
1094807700 1.68163667
1094816160 1.68274689
1094824680 1.68263315
1094829600 1.68295451
1094838120 1.68258650
1094842980 1.68264171
1094851500 1.68258126
1094860020 1.68232071
1094864940 1.68244711
1094873400 1.68239219
1094881920 1.68237618
1094886840 1.68323202
1094895360 1.68301718
1094903820 1.68127680
1094908740 1.68237922
1094917260 1.68229559
1094922180 1.68257491
1094930640 1.68273226
1094939160 1.68231436
1094944080 1.68234751
1094952600 1.68263981
1094961060 1.68256967
1094965980 1.68148144
1094974500 1.68253019
1094982960 1.68252329
1094987880 1.68248106
1094998800 1.68242420
1095007320 1.68250590
1095012180 1.68270853
1095020700 1.68245817
1095029220 1.68242919
1095034140 1.68258210
1095042600 1.68149494
1095051120 1.68229722
1095056040 1.68240733
1095064560 1.68240292
1095073020 1.68260165
1095077940 1.68248710
1095086460 1.68252354
1095091320 1.68232316
1095099840 1.68231791
1095108360 1.68240292
1095113280 1.68154457
1095121740 1.68247330
1095130260 1.68239243
1095135180 1.68254714
1095143700 1.68237822
1095152160 1.68220449
1095157080 1.68225830
1095165600 1.68207231
1095170520 1.68069356
1095178980 1.68089651
1095187500 1.68084715
1095192420 1.68088823
1095200880 1.68095468
1095209400 1.68088713
1095214320 1.68085598
1095222840 1.68085460
1095231300 1.68101645
1095236220 1.68100238
1095244740 1.68085184
1095255660 1.68080442
1095260520 1.68064811
1095269040 1.68130544
1095277560 1.68130048
1095282480 1.68256304
1095290940 1.68266573
1095299460 1.68218686
1095304380 1.68194128
1095312840 1.68191369
1095321360 1.68213388
1095326280 1.68248686
1095334800 1.68218603
1095339660 1.68218990
1095348180 1.68234555
1095356700 1.68226192
1095361620 1.68218300
1095370080 1.68081187
1095378600 1.68210849
1095383520 1.68195866
1095391980 1.68201992
1095400500 1.68195894
1095405420 1.68202250
1095413940 1.68202167
1095418800 1.68190579
1095427320 1.68158329
1095435840 1.68183351
1095440760 1.68043242
1095449220 1.68140484
1095457740 1.68141614
1095462660 1.68127521
1095471120 1.68127332
1095479640 1.68125704
1095484560 1.68133592
1095493080 1.68134474
1095501540 1.68126752
1095508860 1.68126863
1095517380 1.68119003
1095525900 1.68118259
1095530760 1.68123029
1095539280 1.68195439
1095547800 1.68190500
1095552720 1.68181561
1095561180 1.68685022
1095569700 1.68209980
1095574620 1.68222287
1095583080 1.68137067
1095588000 1.68106760
1095596520 1.68749460
1095605040 1.68230291
1095609900 1.68729187
1095618420 1.68179051
1095626940 1.68176788
1095631800 1.68163712
1095640320 1.68180650
1095648840 1.68164098
1095653760 1.68068050
1095662220 1.68180457
1095670740 1.68160016
1095675660 1.68161009
1095684180 1.68195411
1095689040 1.68088140
1095697560 1.68190638
1095706080 1.68149148
1095711000 1.68097302
1095719460 1.68097054
1095727980 1.68092394
1095732900 1.68104140
1095741420 1.68043848
1095749880 1.68038281
1095757200 1.67921303
1095765720 1.68023895
1095774240 1.68030950
1095779100 1.68035993
1095787620 1.67915795
1095796140 1.68034037
1095801060 1.68027147
1095809520 1.68029875
1095818040 1.68051539
1095822960 1.68054212
1095831480 1.68021304
1095839940 1.68006038
1095844860 1.68002483
1095853380 1.67940251
1095858300 1.67928050
1095866760 1.67940664
1095875280 1.67926852
1095880200 1.67909076
1095888720 1.67905909
1095897180 1.67915093
1095902100 1.67896685
1095910620 1.67896382
1095919080 1.67895749
1095924000 1.67888921
1095932520 1.67888067
1095937440 1.67886911
1095945900 1.67884763
1095954420 1.67790194
1095959340 1.67883029
1095967860 1.67805933
1095976320 1.67893822
1095981240 1.67894420
1095989760 1.67908243
1095998280 1.67867963
1096003140 1.67869071
1096014060 1.67867667
1096022580 1.67859987
1096027500 1.67855169
1096035960 1.67933035
1096044480 1.67859161
1096049400 1.67919017
1096057920 1.67768955
1096066380 1.67844159
1096071300 1.67844077
1096079820 1.67880166
1096088340 1.67863868
1096093200 1.67873255
1096101720 1.67873944
1096106640 1.67981846
1096115160 1.67883387
1096123620 1.67884846
1096128540 1.67881928
1096137060 1.67891041
1096145580 1.67786562
1096150440 1.67888232
1096158960 1.67821426
1096167480 1.67910591
1096172400 1.67916318
1096180860 1.67789974
1096185780 1.67912546
1096194300 1.67910398
1096202760 1.67901999
1096207680 1.67880771
1096216200 1.67877963
1096224720 1.67877550
1096229580 1.67876118
1096238100 1.67868768
1096246620 1.67861748
1096251540 1.67861693
1096262400 1.67860382
1096270920 1.67669596
1096275840 1.67827205
1096284360 1.67818729
1096292820 1.67788571
1096297740 1.67773714
1096306260 1.67771899
1096314720 1.67771486
1096319640 1.67642602
1096328160 1.67769698
1096336680 1.67666957
1096341540 1.67767442
1096350060 1.67763701
1096354980 1.67763563
1096363500 1.67748929
1096371960 1.67748352
1096376880 1.67746976
1096385400 1.67742410
1096393920 1.67749809
1096398780 1.67753165
1096407300 1.67760785
1096415820 1.67620093
1096420740 1.67622566
1096429200 1.67739412
1096434120 1.67759134
1096442640 1.67739440
1096451100 1.67616273
1096456020 1.67740403
1096464540 1.67736717
1096473060 1.67728935
1096477920 1.67730914
1096486440 1.67719336
1096494960 1.67720766
1096499880 1.67629190
1096508340 1.67609293
1096519260 1.67741393
1096524180 1.67737955
1096532700 1.67653817
1096541160 1.67798393
1096546080 1.67708005
1096554600 1.67723955
1096563120 1.67600939
1096567980 1.67713340
1096576500 1.67706356
1096585020 1.67601819
1096589940 1.67704376
1096598400 1.67695660
1096603320 1.67702754
1096611840 1.67701640
1096620360 1.67715242
1096625220 1.67719862
1096633740 1.67693628
1096642260 1.67689752
1096647180 1.67584097
1096655640 1.67684332
1096664160 1.67688731
1096669080 1.67703276
1096677600 1.67702479
1096682460 1.67703221
1096690980 1.67519875
1096699500 1.67731244
1096704420 1.67693158
1096712880 1.67696457
1096721400 1.67688648
1096726320 1.67697667
1096734840 1.67688841
1096743300 1.67582091
1096748220 1.67717658
1096756740 1.67703799
1096767660 1.67709793
1096772520 1.67745573
1096781040 1.67689501
1096789560 1.67705971
1096794420 1.67725303
1096802940 1.67696567
1096811460 1.67704321
1096816380 1.67732509
1096824840 1.67628145
1096833360 1.67631856
1096838280 1.67701145
1096846800 1.67693721
1096851660 1.67701530
1096860180 1.67693061
1096868700 1.67598480
1096873620 1.67522168
1096882080 1.67730065
1096890600 1.67707789
1096895520 1.67700365
1096903980 1.67697890
1096912500 1.67684693
1096917420 1.67674850
1096925940 1.67677764
1096930860 1.67666190
1096939320 1.67685243
1096947840 1.67678699
1096952760 1.67696625
1096961220 1.67734218
1096969740 1.67678397
1096974660 1.67676362
1096983180 1.67670781
1096991640 1.67657023
1096996560 1.67546945
1097005080 1.67645533
1097016000 1.67628712
1097020860 1.67630581
1097029380 1.67643911
1097037900 1.67657710
1097042820 1.67656940
1097051280 1.67652707
1097059800 1.67637727
1097064720 1.67637892
1097073240 0.92874976
1097081700 0.92873274
1097086620 1.67619945
1097095140 1.67613955
1097100060 1.67632450
1097108520 1.67632477
1097117040 1.67623793
1097121960 1.67508276
1097130480 1.67623545
1097139000 1.67641554
1097143860 1.67613817
1097152380 1.67614202
1097160900 1.67588977
1097165820 1.67589442
1097174280 1.67596121
1097179200 1.67597685
1097187720 1.67602741
1097196240 1.67610078
1097201100 1.67604940
1097209620 1.67589085
1097218140 1.67598949
1097223060 1.67589168
1097231520 1.67539830
1097240040 1.67537469
1097244960 1.67528900
1097253480 1.67479446
1097261940 1.67387666
1097269260 1.67430049
1097277780 1.67496454
1097286300 1.67390999
1097291160 1.67512353
1097299680 1.67503209
1097308200 1.67497251
1097313120 1.67499420
1097321640 1.67551381
1097330100 1.67585171
1097335020 1.67524519
1097343540 1.67405158
1097348460 1.67503291
1097356920 1.67385210
1097365440 1.67397831
1097370360 1.67497553
1097378880 1.67500683
1097387340 1.67500189
1097392260 1.67379915
1097400780 1.67496207
1097409300 1.67379311
1097414220 1.67494175
1097422680 1.67489755
1097427600 1.67496262
1097436120 1.67473584
1097444640 1.67473254
1097449500 1.67480694
1097458020 1.67486954
1097466540 1.67479431
1097471460 1.67478937
1097479920 1.67141064
1097488440 1.67427606
1097493360 1.67411113
1097501880 1.67416107
1097512800 1.67400658
1097517660 1.67405981
1097526180 1.67396789
1097534700 1.67296013
1097539620 1.67408972
1097548080 1.67398819
1097556600 1.67301168
1097561520 1.67416821
1097570040 1.67422831
1097578560 1.67523146
1097583420 1.67413253
1097591940 1.67408972
1097596860 1.67405398
1097605380 1.67426858
1097613840 1.67414042
1097618760 1.67412327
1097627280 1.67420594
1097635800 1.67412910
1097640660 1.67411373
1097649180 1.67417658
1097657700 1.67395622
1097662620 1.67406077
1097671140 1.67396446
1097676000 1.67384126
1097684520 1.67382343
1097693040 1.67381355
1097697960 1.67389613
1097706420 1.67395293
1097714940 1.67396555
1097719860 1.67385855
1097728380 1.67390070
1097736840 1.67114922
1097741760 1.67371698
1097750280 1.67351864
1097761200 1.67321995
1097766060 1.67415133
1097774580 1.67411641
1097783100 1.67298926
1097788020 1.67396713
1097796480 1.67389222
1097805000 1.67284147
1097809920 1.67388948
1097818440 1.67378632
1097826960 1.67378769
1097831820 1.67373858
1097840340 1.67373995
1097845260 1.67357206
1097853780 1.67355588
1097862240 1.67424841
1097867160 1.67414220
1097875680 1.67437713
1097884200 1.67421822
1097889060 1.67429205
1097897580 1.67436780
1097906100 1.67434200
1097910960 1.67448802
1097919480 1.67441720
1097924400 1.67491025
1097932860 1.67457915
1097941380 1.67430549
1097946300 1.67450147
1097954760 1.67450586
1097963280 1.67445234
1097968200 1.67446771
1097976660 1.67444053
1097985180 1.67451794
1097990100 1.67468457
1097998620 1.67454045
1098007080 1.67441473
1098014400 1.67441473
1098022920 1.67442516
1098031380 1.67432965
1098036300 1.67438785
1098044820 1.67439334
1098053280 1.67426517
1098058200 1.67421904
1098066720 1.67431867
1098075180 1.67416800
1098080100 1.67422371
1098088620 1.67409281
1098097080 1.67414797
1098102000 1.67392597
1098110520 1.67389305
1098115380 1.67410653
1098123900 1.67407058
1098132420 1.67416169
1098137280 1.67413123
1098145800 1.67391445
1098154320 1.67286754
1098159240 1.67288753
1098167700 1.67384668
1098176220 1.67402585
1098181140 1.67366863
1098189600 1.67376739
1098194520 1.69147644
1098203040 1.69147450
1098211500 1.69149227
1098216420 1.69143117
1098224940 1.69129482
1098233400 1.69130287
1098238320 1.69138786
1098246840 1.69138479
1098255300 1.69140451
1098260220 1.69119983
1098268740 1.69107877
1098279660 1.68783513
1098284520 1.66990720
1098293040 1.66982840
1098301560 1.66864937
1098306420 1.66970145
1098314940 1.66995810
1098323460 1.67003745
1098328320 1.66984810
1098336840 1.66960735
1098345360 1.66975562
1098350220 1.66974660
1098358740 1.66962513
1098363660 1.66949875
1098372120 1.66956686
1098380640 1.66972334
1098385560 1.67296321
1098394020 1.67304355
1098402540 1.67316887
1098407460 1.67323525
1098415920 1.67316997
1098424440 1.67231158
1098429360 1.67293195
1098437820 1.67284914
1098446340 1.67284256
1098451260 1.67286203
1098459720 1.67261858
1098464640 1.67267012
1098473160 1.67282084
1098481620 1.67316277
1098486540 1.67301825
1098495060 1.67296650
1098503520 1.67206877
1098508440 1.67288726
1098516960 1.67307618
1098525420 1.67301092
1098530340 1.67185669
1098541260 1.67294209
1098549720 1.67321172
1098554640 1.67309791
1098563160 1.67306665
1098571620 1.67306220
1098576540 1.67313103
1098585060 1.67315022
1098593580 1.67335070
1098598440 1.67342586
1098606960 1.67407361
1098615480 1.67414083
1098620340 1.67415043
1098628860 1.67275510
1098633780 1.67215564
1098642240 1.67324182
1098650760 1.67300434
1098655680 1.67298761
1098664140 1.67292071
1098672660 1.67308331
1098677580 1.67315708
1098686040 1.67300052
1098694560 1.67306412
1098699480 1.67316887
1098707940 1.67200931
1098712860 1.67294758
1098721380 1.67274112
1098729840 1.67275812
1098734760 1.67266189
1098743280 1.67279075
1098751740 1.67258322
1098756660 1.67249879
1098765180 1.67241738
1098773640 1.67227870
1098778560 1.67129786
1098787080 1.67238052
1098795540 1.67238230
1098802860 1.67220991
1098811380 1.67090626
1098819840 1.67187998
1098824760 1.67190711
1098833280 1.67193862
1098841740 1.67203590
1098846660 1.67197152
1098855180 1.67200386
1098863640 1.67203506
1098868560 1.67206080
1098877080 1.67066503
1098885540 1.67056812
1098890460 1.67193284
1098898980 1.67219806
1098903840 1.67114005
1098912360 1.67209009
1098920880 1.67113910
1098925740 1.67213832
1098934260 1.67215559
1098942780 1.67213859
1098947640 1.67194294
1098956160 1.67180156
1098964680 1.67195528
1098969540 1.67201967
1098978060 1.67195665
1098982980 1.67190705
1098991440 1.67209612
1098999960 1.67185143
1099004880 1.67092838
1099013340 1.67200049
1099021860 1.68909395
1099026780 1.68993297
1099035240 1.67194349
1099043760 1.67089662
1099048680 1.67079094
1099057140 1.67178869
1099068060 1.67175225
1099072980 1.67179440
1099081440 1.67090648
1099089960 1.67198268
1099094880 1.67197309
1099103340 1.67092975
1099111860 1.67193774
1099116780 1.67210955
1099125300 1.67212298
1099133760 1.67106913
1099138680 1.67191719
1099147200 1.67198514
1099152060 1.69012527
1099160580 1.69008670
1099169100 1.69039112
1099173960 1.69010862
1099182480 1.67213916
1099191000 1.67206462
1099195860 1.67206709
1099204380 1.67200626
1099212900 1.67224600
1099217760 1.67218283
1099226280 1.67245472
1099231200 1.67231055
1099239660 1.67228917
1099248180 1.67239250
1099253100 1.67232261
1099261560 1.67215050
1099270080 1.67193224
1099275000 1.67186237
1099283460 1.67083308
1099291980 1.67189936
1099296900 1.67211501
1099305360 1.67176733
1099313880 1.67077699
1099321200 1.67193392
1099329660 1.67183912
1099338180 1.67175062
1099343100 1.67196680
1099351560 1.67189446
1099360080 1.67173966
1099365000 1.67139889
1099373460 1.67036582
1099381980 1.67133288
1099386900 1.67135096
1099395360 1.67098399
1099403880 1.67095140
1099408800 1.67098645
1099417260 1.67107298
1099422180 1.67101301
1099430640 1.67100425
1099439160 1.67093908
1099444080 1.67095523
1099452540 1.67094647
1099461060 1.67002784
1099465980 1.66990607
1099474500 1.67093470
1099482960 1.67108722
1099487880 1.67093413
1099496400 1.67090456
1099501260 1.67107736
1099509780 1.66991483
1099518300 1.67136109
1099523160 1.67102588
1099531680 1.67093552
1099540200 1.67096482
1099545060 1.67096838
1099553580 1.67082080
1099562100 1.67084489
1099566960 1.67102034
1099575480 1.67086885
1099586400 1.67085639
1099591260 1.67095346
1099599780 1.67092142
1099608300 1.66998802
1099613160 1.67094935
1099621680 1.67091923
1099630200 1.67099425
1099635060 1.66987967
1099643580 1.67082039
1099652100 1.67090444
1099656960 1.67078890
1099665480 1.67084338
1099670400 1.67077110
1099678860 1.66964465
1099687380 1.67066597
1099692300 1.67072812
1099700760 1.67072045
1099709280 1.67130563
1099714200 1.67073414
1099722720 1.67135712
1099731180 1.67087761
1099736100 1.67088500
1099744620 1.67081327
1099753080 1.67090663
1099758000 1.67128865
1099766520 1.67029805
1099771380 1.67098408
1099779900 1.67098303
1099788420 1.67121826
1099793280 1.67170007
1099801800 1.67018478
1099810320 1.67102684
1099815240 1.67080122
1099823700 1.67109037
1099832220 1.67118567
1099837140 1.67124537
1099848000 1.65902203
1099856520 1.65894925
1099861440 1.65898822
1099869900 1.65898252
1099878420 1.65890302
1099883340 1.65889562
1099891800 1.65879965
1099900320 1.67073963
1099905240 1.67075414
1099913700 1.67075961
1099922220 1.66849011
1099927140 1.66848875
1099935600 1.66775770
1099940520 1.66782683
1099949040 1.66782163
1099957500 1.66787875
1099962420 1.66762165
1099970940 1.66738891
1099979400 1.66746430
1099984320 1.66781945
1099992840 1.66732186
1100001300 1.66721998
1100006220 1.66723582
1100014740 1.66731708
1100019600 1.66730916
1100028120 1.66724142
1100036640 1.66726628
1100041500 1.66722968
1100050020 1.66719254
1100058540 1.66716932
1100063400 1.66710487
1100071920 1.66722094
1100080440 1.66044517
1100085300 1.66035927
1100093820 1.66037857
1100102340 1.66712453
1100109600 1.66697489
1100118120 1.66697025
1100126640 1.66716222
1100131500 1.66699892
1100140020 1.66716277
1100148540 1.66706855
1100153400 1.66700875
1100161920 1.66698936
1100170440 1.66684464
1100175300 1.66585576
1100183820 1.66695168
1100192340 1.66669912
1100197200 1.66670567
1100205720 1.66658555
1100210640 1.66519997
1100219100 1.66670185
1100227620 1.66657327
1100232540 1.66482311
1100241000 1.66657763
1100249520 1.66639693
1100254440 1.66628666
1100262900 1.66640184
1100271420 1.66642804
1100276340 1.66623480
1100284800 1.66620696
1100289720 1.66633961
1100298240 1.66628529
1100306700 1.66664807
1100311620 1.66664343
1100320140 1.66644661
1100328660 1.66639938
1100333520 1.66640921
1100342040 1.66633934
1100350560 1.66644797
1100355420 1.66665325
1100363940 1.66669830
1100374860 1.66647145
1100379720 1.66686812
1100388240 1.66662732
1100396760 1.66647418
1100401620 1.66638710
1100410140 1.66654488
1100418660 1.66663578
1100423520 1.66677830
1100432040 1.66674417
1100440560 1.66690171
1100445420 1.66687522
1100453940 1.66572057
1100458860 1.66647295
1100467380 1.66652058
1100475840 1.66654092
1100480760 1.66651922
1100489280 1.66641112
1100497740 1.66633504
1100502660 1.66634350
1100511180 1.66656242
1100519640 1.66621461
1100524560 1.66671196
1100533080 1.66636936
1100541540 1.66507344
1100546460 1.66612209
1100554980 1.66511325
1100559840 1.66611745
1100568360 1.66643132
1100576880 1.66605987
1100581740 1.66609971
1100590260 1.66603286
1100598780 1.66607406
1100603640 1.66590515
1100612160 1.66494541
1100620680 1.66596177
1100625540 1.66594812
1100636460 1.66590119
1100644980 1.66589219
1100649900 1.66636704
1100658360 1.66477144
1100666880 1.66476599
1100671800 1.66602903
1100680260 1.66618486
1100688780 1.66610926
1100693700 1.66574621
1100702160 1.66579846
1100710680 1.66560667
1100715600 1.66574144
1100724060 1.66564104
1100728980 1.66563504
1100737500 1.66555593
1100746020 1.66563668
1100750880 1.66574553
1100759400 1.66564841
1100767920 1.66561540
1100772780 1.66551378
1100781300 1.66566218
1100789820 1.66549387
1100794680 1.66545050
1100803200 1.66541885
1100808120 1.66537685
1100816640 1.66529066
1100825100 1.66530484
1100830020 1.66527893
1100838540 1.66516247
1100847000 1.66505803
1100851920 1.66500321
1100860440 1.66495986
1100868900 1.66446748
1100873820 1.66394120
1100882340 1.66390196
1100893200 1.66382567
1100898120 1.66387199
1100906640 1.66384284
1100915100 1.66381968
1100920020 1.66390087
1100928540 1.66282660
1100937060 1.66395646
1100941920 1.66396709
1100950440 1.66388180
1100958960 1.66407882
1100963820 1.66401750
1100972340 1.66399407
1100977260 1.66393085
1100985720 1.66399352
1100994240 1.66407091
1100999160 1.66306568
1101007620 1.66406683
1101016140 1.66400962
1101021060 1.66384967
1101029580 1.66400199
1101038040 1.66377337
1101042960 1.66439008
1101051480 1.66379544
1101059940 1.66374695
1101064860 1.66370308
1101073380 1.66367121
1101078240 1.66357776
1101086760 1.66346662
1101095280 1.66353091
1101100140 1.66368755
1101108660 1.66342086
1101117180 1.66320241
1101122100 1.66313297
1101130560 1.66305287
1101139080 0.71611872
1101146400 0.71599131
1101154860 0.71593961
1101163380 0.71592054
1101168300 0.71590755
1101176760 0.71541794
1101185280 0.71587535
1101190200 0.71583283
1101198720 0.71583333
1101207180 0.71588530
1101212100 0.71611088
1101220620 0.71600240
1101229080 0.71590804
1101234000 0.71589406
1101242520 0.71593304
1101247440 0.71595225
1101255900 0.71605706
1101264420 0.71532653
1101269340 0.71575777
1101277800 0.71567530
1101286320 0.71573588
1101291240 0.71577684
1101299700 0.71569634
1101308220 0.71515401
1101313140 0.71565793
1101321600 0.71571595
1101326520 0.71569717
1101335040 0.71571567
1101343560 0.71575549
1101348420 0.71571524
1101356940 0.71572852
1101365400 0.71578194
1101370320 0.71579027
1101378840 0.71563295
1101387300 0.71562123
1101392220 0.71558169
1101400740 0.71554497
1101411660 0.71548891
1101416520 0.71550529
1101425040 0.71549396
1101433560 0.71550116
1101438420 0.71557629
1101446940 0.71558250
1101455460 0.71557163
1101460320 0.71500210
1101468840 0.71551246
1101477360 0.71487281
1101482220 0.71575097
1101490740 0.71543734
1101495660 0.71538694
1101504120 0.71542831
1101512640 0.71545711
1101517560 0.71516740
1101526080 0.71573148
1101534540 0.71574123
1101539460 0.71584164
1101547980 0.71568149
1101556440 0.71516302
1101561360 0.71562783
1101569880 0.71568613
1101578340 0.71564702
1101583260 0.71565097
1101591780 0.71565930
1101596700 0.71565309
1101605160 0.71522964
1101613680 0.71568924
1101618600 0.71578895
1101627120 0.71578782
1101635580 0.71623460
1101640500 0.71629478
1101649020 0.71598485
1101657480 0.71599219
1101664800 0.71549183
1101673320 0.71598711
1101681780 0.71592849
1101686700 0.71591691
1101695220 0.71584290
1101703740 0.71558080
1101708600 0.71559733
1101717120 0.71552460
1101725640 0.71549721
1101730500 0.71568982
1101739020 0.71552616
1101747540 0.71553717
1101752400 0.71492701
1101760920 0.71543565
1101765840 0.71541885
1101774360 0.71544596
1101782820 0.71463289
1101787740 0.71519027
1101796260 0.71521639
1101804720 0.71523003
1101809640 0.71516175
1101818160 0.71510825
1101826680 0.71511250
1101831540 0.71513140
1101840060 0.71510133
1101844980 0.71510613
1101853440 0.71510486
1101861960 0.71498135
1101866880 0.71360860
1101875340 0.71442010
1101883860 0.71431553
1101888780 0.71437380
1101897240 0.71479771
1101905760 0.71478289
1101910680 0.71468734
1101921600 0.71468539
1101930060 0.71474395
1101934980 0.71479095
1101943500 0.71468017
1101951960 0.71421835
1101956880 0.71468567
1101965400 0.71461172
1101973860 0.71462160
1101978780 0.71455006
1101987300 0.71453679
1101995760 0.71407906
1102000680 0.71452644
1102009200 0.71449666
1102014060 0.71453363
1102022580 0.71447056
1102031100 0.71439456
1102036020 0.71436959
1102044480 0.71394243
1102053000 0.71437425
1102057860 0.71448868
1102066380 0.71444649
1102074900 0.71435238
1102079760 0.71435520
1102088280 0.71433644
1102093200 0.71432614
1102101660 0.71436113
1102110180 0.71429553
1102115100 0.71432516
1102123560 0.71428946
1102132080 0.71433616
1102137000 0.71438286
1102145460 0.71442265
1102153980 0.71435379
1102158900 0.71438737
1102167360 0.71430624
1102175880 0.71388446
1102183200 0.71434250
1102191660 0.71432049
1102200180 0.71432459
1102205100 0.71440557
1102213560 0.71445115
1102222080 0.71445115
1102227000 0.71452805
1102235460 0.71450322
1102243980 0.71442815
1102248900 0.71392184
1102257360 0.71469414
1102265880 0.71441502
1102270800 0.71440896
1102279260 0.71436578
1102284180 0.71436917
1102292700 0.71459747
1102301160 0.71441093
1102306080 0.71445778
1102314600 0.71438751
1102323060 0.71428127
1102327980 0.71433700
1102336500 0.71423852
1102344960 0.71421496
1102349880 0.71419380
1102358400 0.71425334
1102363260 0.71420763
1102371780 0.71417843
1102380300 0.71417448
1102385160 0.71429425
1102393680 0.71420735
1102402200 0.71420354
1102407060 0.71419366
1102415580 0.71408589
1102424100 0.71404850
1102428960 0.71408715
1102437480 0.71415613
1102448400 0.71413385
1102453260 0.71424346
1102461780 0.71420509
1102470300 0.71421073
1102475160 0.71373693
1102483680 0.71427365
1102492200 0.71430271
1102497060 0.71429002
1102505580 0.71430977
1102514100 0.71429876
1102518960 0.71420241
1102527480 0.71419493
1102532400 0.71421313
1102540860 0.71519112
1102549380 0.70596601
1102554300 0.70595058
1102562820 0.70545059
1102571280 0.70599756
1102576200 0.70601720
1102584720 0.70589587
1102593180 0.70594622
1102598100 0.70581746
1102606620 0.70572868
1102615080 0.70568534
1102620000 0.70541035
1102628520 0.70537558
1102633380 0.70544470
1102641900 0.70541764
1102650420 0.70547751
1102655280 0.70555969
1102663800 0.70560260
1102672320 0.70505690
1102677240 1.66030649
1102685700 1.66024533
1102694220 1.66014151
1102699140 1.66032198
1102710000 1.66041004
1102718520 1.66073627
1102723440 1.66027469
1102731900 1.66030187
1102740420 1.66024397
1102745340 1.66033340
1102753800 1.66044729
1102762320 1.66046550
1102767240 1.66019230
1102775700 1.65945840
1102784220 1.66044861
1102789140 1.66047067
1102797660 1.66041983
1102802520 1.66038450
1102811040 1.66045055
1102819560 1.66050410
1102824420 1.66050465
1102832940 1.66049268
1102841460 1.66055032
1102846380 1.66061746
1102854840 1.66033122
1102863360 1.66039836
1102868280 1.66027577
1102876740 1.66026436
1102881660 1.66032959
1102890180 1.66020484
1102898700 1.66026273
1102903560 1.66036411
1102912080 1.65939514
1102920600 1.65999829
1102925460 1.65970103
1102933980 1.65978716
1102942500 1.65960839
1102947360 1.65942774
1102955880 1.65938808
1102966800 1.65936852
1102971660 1.65945327
1102980180 1.65937504
1102988700 1.65857016
1102993560 1.65940438
1103002080 1.65923027
1103010600 1.65935793
1103015460 1.65944431
1103023980 0.69563026
1103032500 1.65812989
1103037420 1.65909936
1103045880 1.65908580
1103050800 1.65917106
1103059320 1.65927236
1103067780 1.65920365
1103072700 1.65916182
1103081220 1.65907384
1103089680 1.65895897
1103094600 1.65796570
1103103120 1.65870129
1103111580 1.65856500
1103116500 1.65847976
1103125020 1.65862663
1103133480 1.65873251
1103138400 1.65870536
1103146920 1.65838421
1103151780 1.65832992
1103160300 1.65835788
1103168820 1.65846618
1103173680 1.65693814
1103182200 1.65857722
1103190720 1.65826423
1103195640 1.65812527
1103204100 1.65801617
1103212620 1.65810464
1103217540 1.65810220
1103228400 1.65836819
1103236920 1.65824822
1103241840 1.65821809
1103250300 1.65826613
1103258820 1.65833169
1103263740 1.65804168
1103272200 1.65795649
1103280720 1.65804087
1103285640 1.65788565
1103294100 1.65793775
1103302620 1.65784739
1103307540 1.65788918
1103316000 1.65801292
1103320920 1.65789786
1103329440 1.65743040
1103337900 1.65805444
1103342820 1.65809433
1103351340 1.65821918
1103359860 1.65823790
1103364720 1.65823383
1103373240 1.65833317
1103381760 1.65878167
1103386620 1.65867361
1103395140 1.65868718
1103400060 1.65768787
1103408520 1.65840024
1103417040 1.65869288
1103421960 1.65839372
1103430420 1.65843878
1103438940 1.67640253
1103443860 1.65844258
1103452320 1.65828542
1103460840 1.65831989
1103465760 1.65824036
1103474280 1.65819314
1103482740 1.65841951
1103490060 1.65838042
1103498580 1.65811740
1103507040 1.65816028
1103511960 1.65822379
1103520480 1.65828974
1103528940 1.65815350
1103533860 1.65726629
1103542380 1.65822026
1103550840 1.65810302
1103555760 1.65805091
1103564280 1.65803409
1103572740 1.65811821
1103577660 1.65817277
1103586180 1.65815567
1103591040 1.67356497
1103599560 1.67603618
1103608080 1.67601722
1103613000 1.67628708
1103621460 1.67607080
1103629980 1.67544579
1103634900 1.67444359
1103643360 1.67507585
1103651880 1.67502562
1103656800 1.67501544
1103665320 1.67495627
1103670180 1.67500707
1103678700 1.67419561
1103687220 1.67500075
1103692080 1.67535858
1103700600 1.67500048
1103709120 1.65702451
1103714040 1.65697868
1103722500 1.65693422
1103731020 1.65702615
1103735940 1.65702587
1103746800 1.65690656
1103755320 1.65692798
1103760240 1.65618490
1103768700 1.65694371
1103777220 1.65711700
1103782140 1.65701665
1103790600 1.65709801
1103799120 1.65691144
1103804040 1.65684880
1103812560 1.65688947
1103821020 1.65675742
1103825940 1.65677640
1103834460 1.65681002
1103839320 1.65685883
1103847840 1.65672245
1103856360 1.65669045
1103861220 1.65664816
1103869740 1.65670022
1103878260 1.65676366
1103883180 1.65672136
1103891640 1.65730658
1103900160 1.65708825
1103905080 1.65677288
1103913540 1.65675200
1103918460 1.65677315
1103926980 1.65586512
1103935500 1.65594614
1103940360 1.65595861
1103948880 1.65677424
1103957400 1.65597676
1103962260 1.65673492
1103970780 1.65663623
1103979300 1.65667771
1103984160 1.65663325
1103992680 1.65653484
1104003600 1.65655382
1104008520 1.65650393
1104016980 1.65657225
1104025500 1.65657144
1104030420 1.65663325
1104038880 1.65656168
1104047400 1.65654026
1104052320 1.65689219
1104060780 1.65652644
1104069300 1.65563834
1104074220 1.65564728
1104082740 1.65761067
1104087600 1.65758870
1104096120 1.65667419
1104104640 1.65592013
1104109500 1.65659746
1104118020 1.65482985
1104126540 1.65659150
1104131460 1.65566976
1104139920 1.65648252
1104148440 1.65644375
1104153360 1.65649933
1104161820 1.65652860
1104170340 1.65637327
1104175260 1.65636433
1104183720 1.65564683
1104188640 1.65633841
1104197160 1.65628789
1104205680 1.65577137
1104210540 1.65584452
1104219060 1.65579331
1104227580 1.65579900
1104232500 1.65578952
1104240960 1.65595671
1104249480 1.65619113
1104256800 1.65654134
1104265320 1.65649228
1104273780 1.65656357
1104278700 1.65678969
1104287220 1.65727810
1104295740 1.65687564
1104300600 1.65677667
1104309120 1.65667554
1104317640 1.65669235
1104322500 1.65596592
1104331020 1.65676935
1104339540 1.65648414
1104344460 1.65567165
1104352920 1.65695455
1104357840 1.65691672
1104366360 1.65602147
1104374880 1.65570065
1104379740 1.65651911
1104388260 1.65656303
1104396780 1.65685395
1104401700 1.65668638
1104410160 1.65657740
1104418680 1.65662647
1104423600 1.65648522
1104432120 1.65656737
1104436980 1.65648034
1104445500 1.65635565
1104454020 1.65634427
1104458940 1.65630944
1104467400 1.65629670
1104475920 1.65557372
1104480840 1.65561070
1104489300 1.65559776
1104497820 1.65688954
1104502740 1.65671817
1104513660 1.65539404
1104522120 1.65636602
1104527040 1.65636087
1104535560 1.65637117
1104544020 1.65639123
1104548940 1.65558259
1104557460 1.65553680
1104565920 1.65478632
1104570840 1.65645276
1104579360 1.65652514
1104587880 1.65658397
1104592740 1.65651593
1104601260 1.65571995
1104606180 1.65668238
1104614640 1.65654059
1104623160 1.65649912
1104628080 1.65648421
1104636540 1.65571805
1104645060 1.65669052
1104649980 1.65578769
1104658440 1.65683585
1104666960 1.65671573
1104671880 1.65671519
1104680400 1.65713415
1104685260 1.65662518
1104693780 1.65574325
1104702300 1.65665121
1104707160 1.65666232
1104715680 1.65660864
1104724200 1.65659021
1104729060 1.65672875
1104737580 1.65657607
1104746100 1.65652213
1104750960 1.65657255
1104759480 1.65668127
1104770400 1.65659329
1104775320 1.65661362
1104783780 1.65567074
1104792300 1.65651901
1104797220 1.65661471
1104805680 1.65654422
1104814200 1.65652497
1104819120 1.65571948
1104827580 1.65673915
1104836100 1.65643064
1104841020 1.65641383
1104849540 1.65640787
1104854400 1.65636084
1104862920 1.65640258
1104871440 1.65639553
1104876300 1.65646764
1104884820 1.65653270
1104893340 1.65654192
1104898200 1.65689682
1104906720 1.65654246
1104915240 1.65568009
1104920100 1.65638184
1104928620 1.65640082
1104937140 1.65622938
1104942000 1.65621366
1104950520 1.65545929
1104955440 1.65627816
1104963900 1.65608628
1104972420 1.65608817
1104977340 1.65614861
1104985860 1.65623778
1104994320 1.65546959
1104999240 1.65557416
1105007760 1.65549695
1105016220 1.65559448
1105021140 1.65537965
1105032060 1.65569580
1105040520 1.65559529
1105045440 1.65480930
1105053960 1.65563295
1105062480 1.65560775
1105067340 1.65472319
1105075860 1.65556251
1105084380 1.65598926
1105089240 1.65561398
1105097760 1.65592774
1105106280 1.65545875
1105111140 1.65537965
1105119660 1.65541405
1105124580 1.65542489
1105133040 1.65556684
1105141560 1.65546580
1105146480 1.65548557
1105154940 1.65554924
1105163460 1.65459811
1105168380 1.65485100
1105176900 1.65568822
1105185360 1.65473484
1105190280 1.65557199
1105198800 1.65489487
1105203660 1.65557470
1105212180 1.65560857
1105220700 1.65548314
1105225620 1.65536774
1105234080 1.65554788
1105242600 1.65556143
1105247520 1.65552024
1105256040 1.65549803
1105264500 1.65557172
1105269420 1.65551618
1105277940 1.65552133
1105288800 1.65554869
1105293720 1.65563945
1105302240 1.65477897
1105310700 1.65541108
1105315620 1.65550074
1105324140 1.65546096
1105332660 1.65538887
1105337520 1.65541162
1105346040 1.65546797
1105354560 1.65530138
1105359480 1.65526297
1105367940 1.65517278
1105372860 1.65511753
1105381380 1.65530130
1105389840 1.65519751
1105394760 1.65523895
1105403280 1.65513982
1105411740 1.65513332
1105416660 1.65520509
1105425180 1.65535081
1105433700 1.67264497
1105438560 1.65503364
1105447080 1.65504475
1105452000 1.65496540
1105460460 1.65548841
1105468980 1.65464156
1105473900 1.65421169
1105482420 1.65401169
1105490880 1.65424742
1105495800 1.65426232
1105504320 1.65415053
1105512780 1.65388451
1105517700 1.65378764
1105526220 1.65397327
1105534740 1.65377574
1105542000 1.65355307
1105550520 1.65354279
1105559040 1.65350302
1105563960 1.65345297
1105572420 1.65347029
1105580940 1.65269600
1105585860 1.65366535
1105594320 1.65467433
1105602840 1.65273114
1105607760 1.65233536
1105616280 1.65259028
1105624740 1.65248565
1105629660 1.65259028
1105638180 1.65263462
1105643040 1.65265084
1105651560 1.65254837
1105660080 1.65318572
1105664940 1.65248619
1105673460 1.65244644
1105681980 1.65242132
1105686900 1.65210210
1105695360 1.65196805
1105703880 1.65182889
1105708800 1.65183348
1105717320 1.65178836
1105722180 1.65187429
1105730700 1.65192347
1105739220 1.65192563
1105744140 1.65197265
1105752600 1.65224454
1105761120 1.65196995
1105766040 1.65236293
1105774560 1.65105062
1105783020 1.65097500
1105787940 1.65181487
1105798860 1.65106551
1105807380 1.65200072
1105812240 1.65186621
1105820760 1.65170679
1105829280 1.65171382
1105834200 1.65189823
1105842660 1.65231417
1105851180 1.65226430
1105856100 1.65195160
1105864620 1.65212727
1105873080 1.65211578
1105878000 1.65199119
1105886520 1.65197755
1105891440 1.65186027
1105899900 1.65208727
1105908420 1.65154712
1105913340 1.65148660
1105921860 1.65156144
1105930320 1.65155144
1105935240 1.65147607
1105943760 1.65147715
1105952220 1.65147040
1105957140 1.65150525
1105965660 1.65137666
1105970580 1.65139179
1105979040 1.65137990
1105987560 1.65149147
1105992480 1.65123107
1106001000 1.65124970
1106009460 1.65125295
1106014380 1.65126375
1106022900 1.65127783
1106031420 1.65168305
1106036280 1.65126865
1106047200 1.65130754
1106055720 1.65103853
1106060640 1.65096049
1106069100 1.65095644
1106077620 1.65113191
1106082540 1.65096555
1106091060 1.65096805
1106099520 1.65101909
1106104440 1.65094806
1106112960 1.64933732
1106121420 1.65111361
1106126340 1.65110497
1106134860 1.65112739
1106139780 1.65096076
1106148240 1.65078902
1106156760 1.65091404
1106161680 1.65088784
1106170200 1.65075634
1106178660 1.65091620
1106183580 1.65094428
1106192100 1.65086165
1106200560 1.65077902
1106205480 1.66826191
1106214000 1.66818977
1106218860 1.66817693
1106227380 1.66807007
1106235900 1.66822611
1106240760 1.66808373
1106249280 1.66803099
1106257800 1.66785884
1106262660 1.66797661
1106271180 1.65022506
1106279700 1.65021615
1106284620 1.65019051
1106293080 1.65032223
1106304000 1.65036920
1106308920 1.65014733
1106317380 1.64994789
1106325900 1.64942122
1106330820 1.64932680
1106339280 1.64940287
1106347800 1.64967724
1106352720 1.64954990
1106361240 1.64965647
1106369700 1.64960817
1106374620 1.64931709
1106383140 1.64939613
1106388000 1.64941096
1106396520 1.64938750
1106405040 1.64919382
1106409900 1.64908378
1106418420 1.64911760
1106426940 1.64906715
1106431800 1.64914590
1106440320 1.64937193
1106448840 1.64917934
1106453700 1.64941941
1106462220 1.64937517
1106470740 1.64944018
1106475600 1.64934820
1106484120 1.64916559
1106489040 1.64918420
1106497500 1.64849200
1106506020 1.64940889
1106510940 1.64934361
1106519400 1.64942885
1106527920 1.64919580
1106532840 1.64916316
1106541300 1.64903856
1106549820 1.64903451
1106554740 1.64892961
1106565600 1.64880044
1106574120 1.63120515
1106579040 1.63128053
1106587500 1.64889725
1106596020 1.64882255
1106600940 1.64868531
1106609400 1.64897572
1106617920 1.64897060
1106622840 1.64916559
1106631300 1.64883145
1106639820 1.64934874
1106644740 1.64793595
1106653200 1.64768454
1106658120 1.64766972
1106666640 1.64756653
1106675100 1.64756195
1106680020 1.64760883
1106688540 1.64599724
1106697000 1.64750457
1106701920 1.64745500
1106710440 1.64741648
1106718900 1.64746200
1106723820 1.64752235
1106732280 1.64726024
1106737200 1.64732866
1106745720 1.64736826
1106754180 1.64737634
1106759100 1.64713527
1106767620 1.64781145
1106776080 1.64716031
1106781000 1.64719667
1106789520 1.64704504
1106797980 1.64707736
1106802900 1.64698741
1106811420 1.64695536
1106819880 1.64723331
1106827200 1.64690473
1106835720 1.64720018
1106844180 1.64688911
1106849100 1.64535821
1106857620 1.64706120
1106866080 1.64689154
1106871000 1.64685599
1106879520 1.64679244
1106887980 1.64688050
1106892900 1.64682099
1106901420 1.64699926
1106909880 1.64675205
1106914800 1.64675744
1106923320 1.64674788
1106928180 1.64667477
1106936700 1.64672108
1106945160 1.64670359
1106950080 1.64605591
1106958600 1.64668528
1106967060 1.64677763
1106971980 1.64690150
1106980500 1.64688884
1106988960 1.64708032
1106993880 1.64725432
1107002340 1.64678733
1107007260 1.64667639
1107015780 1.64662901
1107024240 1.64658808
1107029160 1.64665943
1107037680 1.64659024
1107046140 1.64673347
1107051060 1.64669686
1107059580 1.64649278
1107068040 1.64656439
1107072960 1.64665108
1107081480 1.64657381
1107089940 1.64659266
1107097260 1.64664058
1107105780 1.64656412
1107114240 1.64649951
1107119160 1.64646882
1107127680 1.64647178
1107136140 1.64648605
1107141060 1.64669739
1107149580 1.64572626
1107158040 1.64670601
1107162960 1.64650219
1107171480 1.64640609
1107179940 1.64645885
1107184860 1.64626247
1107193380 1.64620258
1107198240 1.64613691
1107206760 1.64609681
1107215280 1.64605913
1107220140 1.64599320
1107228660 1.64620420
1107237180 1.64601742
1107242040 1.64598620
1107250560 1.64611538
1107259020 1.64594260
1107263940 1.64595041
1107272460 1.64598835
1107277320 1.64586483
1107285840 1.64584842
1107294360 1.64599293
1107299220 1.64592538
1107307740 1.64587235
1107316260 1.64581719
1107321120 1.64590733
1107329640 1.64622976
1107338100 1.64584436
1107343020 1.64563153
1107351540 1.64547441
1107362400 1.64553870
1107367320 1.64538052
1107375780 1.64541253
1107384300 1.64542491
1107389220 1.64538967
1107397680 1.64581880
1107406200 1.63644868
1107411120 1.63648344
1107419580 1.64532645
1107428100 1.64360026
1107433020 1.64596358
1107441480 1.64508222
1107446400 1.64506043
1107454920 1.64507981
1107463380 1.64498296
1107468300 1.64482376
1107476820 1.64389498
1107485280 1.64467586
1107490200 1.64473716
1107498660 1.64474415
1107507180 1.64441319
1107512100 1.64495417
1107520560 1.64494099
1107529080 1.64297622
1107534000 1.64448309
1107542460 1.64446803
1107547380 1.64433954
1107555900 1.64447261
1107564360 1.64445029
1107569280 1.64456106
1107577800 1.64443900
1107586260 1.64441024
1107591180 1.64425621
1107599700 1.64396379
1107608160 1.64402479
1107613080 1.64404334
1107621540 1.64350296
1107632460 1.64442838
1107637380 1.64439532
1107645840 1.64444330
1107654360 1.64438954
1107659280 1.64431185
1107667740 1.64437233
1107676260 1.64427932
1107681180 1.64279469
1107689640 1.64453148
1107698160 1.64413794
1107703080 1.64335333
1107711540 1.64334823
1107716460 1.64327033
1107724980 1.64404334
1107733440 1.64405194
1107738360 1.64402936
1107746880 1.64401243
1107755340 1.64400464
1107760260 1.64400679
1107768780 1.64403070
1107777240 1.64449384
1107782160 1.64441615
1107790680 1.64471485
1107799140 1.64385037
1107804060 1.64464117
1107812580 1.64473367
1107817440 1.64462773
1107825960 1.64439330
1107834480 1.64363891
1107839340 1.64410972
1107847860 1.64413472
1107856380 1.64387779
1107861240 1.64379207
1107869760 1.64395868
1107878280 1.64399469
1107883140 1.64375175
1107894060 1.64374020
1107902580 1.64377594
1107907440 1.64372623
1107915960 1.64386623
1107924480 1.64381974
1107929400 1.64372113
1107937860 1.64283094
1107946380 1.64345728
1107951300 1.64341431
1107959760 1.64334124
1107968280 1.64335386
1107973200 1.64349033
1107981660 1.64351881
1107986580 1.64302966
1107995100 1.64298589
1108003560 1.64298697
1108008480 1.64311722
1108017000 1.64311964
1108025520 1.64292976
1108030380 1.64326764
1108038900 1.64341162
1108047420 1.64298562
1108052280 1.64321606
1108060800 1.64287189
1108065720 1.64304027
1108074240 1.64303785
1108082700 1.64278485
1108087620 1.64304968
1108096140 1.64275995
1108104600 1.64672443
1108109520 1.64291731
1108118040 1.64317675
1108126500 1.64325810
1108131420 1.64314878
1108139940 1.64281845
1108150800 1.64261197
1108155720 1.64263224
1108164240 1.64264459
1108172700 1.64272998
1108177620 1.64278717
1108186140 1.64276972
1108194600 1.64273320
1108199520 1.64322950
1108208040 1.64298186
1108216500 1.64307398
1108221420 1.64150366
1108229940 1.66062820
1108234800 1.66033597
1108243320 1.66039360
1108251840 1.66025959
1108256700 1.65974002
1108265220 1.66039550
1108273740 1.66046455
1108278600 1.66043736
1108287120 1.66037539
1108295640 1.66031423
1108300500 1.66033407
1108309020 1.66030635
1108317540 1.66029575
1108322400 1.65855110
1108330920 1.66046409
1108335840 1.64261649
1108344300 1.64257478
1108352820 1.64263627
1108357740 1.64248927
1108366200 1.64256619
1108374720 1.64181705
1108379640 1.64242927
1108388100 1.64268648
1108396620 1.64244457
1108401540 1.64251920
1108412400 1.64258042
1108420920 1.64244565
1108425840 1.64241773
1108434300 1.64248377
1108442820 1.64237424
1108447740 1.64245585
1108456200 1.64241608
1108464720 1.64433386
1108469640 1.64435886
1108478100 1.64432955
1108486620 1.64444676
1108491540 1.64440106
1108500060 1.64449408
1108504920 1.64448198
1108513440 1.64464329
1108521960 1.64082556
1108526820 1.64079848
1108535340 1.64088107
1108543860 1.64075450
1108548720 1.64105217
1108557240 1.64102214
1108565760 1.64056440
1108570620 1.64015157
1108579140 1.64021643
1108584060 1.64010600
1108592520 1.64053491
1108601040 1.64056949
1108605960 1.64048558
1108614420 1.64040247
1108622940 1.64086173
1108627860 1.64076815
1108636320 1.64084243
1108644840 1.64046409
1108649760 1.64029763
1108658220 1.64048689
1108666740 1.64014001
1108674060 1.63945589
1108682520 1.64027645
1108691040 1.64015583
1108695960 1.64010812
1108704420 1.64003095
1108712940 1.63999343
1108717860 1.64008561
1108726320 1.63994329
1108734840 1.63986317
1108739760 1.63927051
1108748220 1.63998349
1108756740 1.63996205
1108761660 1.63988487
1108770120 1.64021587
1108775040 1.63993043
1108783560 1.64008293
1108792080 1.64023115
1108796940 1.64030647
1108805460 1.64032148
1108813920 1.64088909
1108818840 1.64042335
1108827360 1.63966568
1108835880 1.64011804
1108840740 1.63827572
1108849260 1.64013144
1108854180 1.64027591
1108862640 1.64039413
1108871160 1.64032765
1108876080 1.64069870
1108884540 1.64075582
1108893060 1.64047483
1108897980 1.64040486
1108906500 1.64036062
1108914960 1.64023678
1108919880 1.64017594
1108930800 1.64013064
1108939260 1.64003683
1108944180 1.63997545
1108952700 1.63817775
1108961160 1.63996849
1108966080 1.63996795
1108974600 1.64004835
1108983060 1.63998751
1108987980 1.63992534
1108996500 1.63982994
1109005020 1.63977661
1109009880 1.63986745
1109018400 1.63980502
1109023320 1.63963473
1109031780 1.63989693
1109040300 1.63973615
1109045220 1.63975785
1109053740 1.63917864
1109062200 1.63937044
1109067120 1.63973910
1109075640 1.63949099
1109084100 1.63916203
1109089020 1.63906427
1109097540 1.63897027
1109102460 1.65669365
1109110920 1.65676685
1109119440 1.65674379
1109124360 1.65673186
1109132880 1.65616775
1109141340 1.65686092
1109146260 1.65727124
1109154780 1.65680724
1109163240 1.65679449
1109168160 1.63872416
1109176680 1.63871532
1109187600 1.63873005
1109192460 1.63862696
1109200980 1.63801234
1109209500 1.63879338
1109214420 1.63856980
1109222880 1.63814308
1109231400 1.63888603
1109236320 1.63910029
1109244840 1.63878159
1109253300 1.63898432
1109258220 1.63851170
1109266740 1.63843299
1109271660 1.63822793
1109280120 1.63812755
1109288640 1.63815004
1109293560 1.63814736
1109302080 1.63832269
1109310540 1.63805395
1109315460 1.63821963
1109323980 1.63834250
1109332500 1.63807563
1109337360 1.63807322
1109345880 1.63800176
1109350800 1.63801272
1109359320 1.63784706
1109367780 1.63782326
1109372700 1.63784949
1109381220 1.63781818
1109389740 1.63783609
1109394600 1.63779033
1109403120 1.63772745
1109411640 1.63780853
1109416560 1.63611108
1109425020 1.63781896
1109433540 1.63779461
1109440860 1.63762122
1109449380 1.63770337
1109457840 1.63769801
1109462760 1.63782084
1109471280 1.63782244
1109479800 1.63768330
1109484720 1.63768811
1109493180 1.63766778
1109501700 1.63763701
1109506620 1.63748878
1109515140 1.63760142
1109520000 1.63758671
1109528520 1.63753266
1109537040 1.63753105
1109541960 1.63753828
1109550420 1.63765895
1109558940 1.63758885
1109563860 1.63758135
1109572380 1.63761828
1109580840 1.63735154
1109585760 1.63745052
1109594280 1.63724293
1109599200 1.63716617
1109607660 1.63737000
1109616180 1.63716617
1109621100 1.63722341
1109629620 1.63717687
1109638140 1.63707763
1109643000 1.63708084
1109651520 1.63633107
1109660040 1.63690406
1109664900 1.63694524
1109673420 1.63712390
1109681940 1.63686822
1109689200 1.63679388
1109697720 1.63668746
1109706240 1.63673612
1109711160 1.63670162
1109719620 1.63678265
1109728140 1.63703564
1109733060 1.63663451
1109741520 1.63667569
1109750040 1.63670778
1109754960 1.63737395
1109763420 1.63684249
1109771940 1.63668204
1109776860 1.63649969
1109785380 1.63588677
1109790240 1.63659648
1109798760 1.63607279
1109807280 1.63678312
1109812140 1.63684021
1109820660 1.63626230
1109829180 1.63634196
1109834100 1.63632031
1109842560 1.63645932
1109851080 1.63624332
1109856000 1.63633822
1109864520 1.63606183
1109869380 1.63617409
1109877900 1.63594637
1109886420 1.63603510
1109891280 1.63583707
1109899800 1.63587983
1109908320 1.63585925
1109913180 1.65349633
1109921700 1.65350904
1109930220 1.63592847
1109935080 1.63584830
1109946000 1.63590602
1109954520 1.65345738
1109959380 1.65353691
1109967900 1.65341680
1109976420 1.65334099
1109981340 1.65353224
1109989800 1.65355578
1109998320 1.65355260
1110003240 1.65357803
1110011700 1.65359156
1110020220 1.65338921
1110025140 1.65338623
1110033600 1.65358534
1110038520 1.65366082
1110047040 1.65357911
1110055500 1.65355098
1110060420 1.65349254
1110068940 1.65350390
1110077400 1.65359210
1110082320 1.65362186
1110090840 1.65361266
1110099300 1.65362646
1110104220 1.65360319
1110112740 1.65348145
1110117600 1.65353015
1110126120 1.65282804
1110134640 1.65335918
1110139500 1.65333673
1110148020 1.65333916
1110156540 1.65318499
1110161400 1.65321011
1110169920 1.65320014
1110178440 1.65320254
1110183300 1.65320930
1110191820 1.65325907
1110200340 1.65326989
1110207600 1.65320930
1110216120 1.63534221
1110224640 1.63567376
1110229500 1.61838551
1110238020 1.65334021
1110246540 1.63570129
1110251400 1.61823952
1110259920 1.63516724
1110268440 1.63516991
1110273300 1.63498936
1110281820 1.61747678
1110290340 1.63488333
1110295200 1.63518647
1110303720 1.63493540
1110308640 1.63498020
1110317100 1.63516625
1110325620 1.63500298
1110330540 1.64993383
1110339000 1.64988634
1110347520 1.63218618
1110352440 1.63218991
1110360900 1.63204851
1110369420 1.63199920
1110374340 1.63188047
1110382800 1.63174103
1110387720 1.63167867
1110396240 1.63447566
1110404700 1.63455602
1110409620 1.63464921
1110418140 1.63460515
1110426660 1.63457685
1110431520 1.63502681
1110440040 1.63466603
1110448560 1.63437020
1110453420 1.63412515
1110461940 1.63427303
1110472860 1.63426609
1110477720 1.63420523
1110486240 1.63408672
1110494760 1.63414977
1110499620 1.63416419
1110508140 1.63426770
1110516660 1.63427257
1110521520 1.63424961
1110530040 1.63425708
1110538560 1.63410974
1110543420 1.63430754
1110551940 1.63412682
1110556860 1.63407264
1110565320 1.63430033
1110573840 1.63414016
1110578700 1.63413189
1110587220 1.63404889
1110595740 1.63415939
1110600660 1.63368748
1110609120 1.63364772
1110617640 1.63351618
1110622500 1.63346662
1110631020 1.63365279
1110639540 1.63357334
1110644400 1.65109968
1110652920 1.63184216
1110657840 1.63364452
1110666300 1.63357407
1110674820 1.65103837
1110679740 1.63343007
1110688200 1.63340579
1110696720 1.63332176
1110701640 1.63345701
1110710100 1.63169486
1110718620 1.63359789
1110723540 1.63365579
1110734400 1.63324333
1110742920 1.65083881
1110747840 1.65083827
1110756360 1.63323800
1110764820 1.63125765
1110769740 1.63229960
1110778260 1.63281792
1110786720 1.63279819
1110791640 1.63316838
1110800160 1.63327961
1110808620 1.63228201
1110813540 1.63162785
1110822060 1.63209368
1110826920 1.63210194
1110835440 1.63205157
1110843960 1.63215099
1110848820 1.63199826
1110857340 1.61480009
1110865860 1.63258390
1110870780 1.63194522
1110879240 1.63208782
1110887760 1.63175415
1110892680 1.63174349
1110901140 1.63178666
1110906060 1.63216911
1110914580 1.63203717
1110923040 1.63222403
1110927960 1.63220617
1110936480 1.63234691
1110944940 1.63225921
1110949860 1.63224135
1110958380 1.63223249
1110966840 1.63176181
1110971760 1.63191557
1110980280 1.62967365
1110991200 1.63144772
1110996060 1.63129694
1111004580 1.63115949
1111013100 1.63113339
1111017960 1.63116735
1111026480 1.63027263
1111035000 1.63019303
1111039920 1.62994443
1111048380 1.63000196
1111056900 1.62998678
1111061820 1.62945671
1111070280 1.63031605
1111075200 1.63047312
1111083720 1.62991545
1111092180 1.63039538
1111097100 1.63041881
1111105620 1.63025509
1111114080 1.63023752
1111119000 1.63022501
1111127520 1.63034281
1111136040 1.63009791
1111140900 1.63019879
1111149420 1.63013304
1111157940 1.63070330
1111162860 1.63006942
1111171320 1.63019319
1111176240 1.63026454
1111184760 1.63011814
1111193220 1.63012080
1111198140 1.63021130
1111206660 1.63011681
1111215180 1.63030580
1111220040 1.63028797
1111228560 1.63026560
1111237080 1.63037741
1111244400 1.63048817
1111252860 1.63035638
1111261380 1.62850069
1111266300 1.63049296
1111274820 1.63015939
1111283280 1.63020811
1111288200 1.63030048
1111296720 1.63009684
1111305240 1.63014555
1111310100 1.63004228
1111318620 1.63012293
1111327140 1.63013251
1111332060 1.64788387
1111340520 1.63016392
1111345440 1.63002524
1111353960 1.63002950
1111362480 1.63017297
1111367340 1.63015859
1111375860 1.63011707
1111384380 1.63020358
1111389300 1.63003403
1111397760 1.62999969
1111406280 1.63018947
1111411200 1.62993129
1111419720 1.61246609
1111424640 1.61179497
1111433100 1.62979915
1111441620 1.62975977
1111446540 1.62975285
1111455060 1.62983881
1111463520 1.62966478
1111468440 1.62963531
1111476960 1.62973110
1111485480 1.62955176
1111490340 1.62954910
1111501260 1.62944426
1111509780 1.62936046
1111514700 1.62953765
1111523160 1.62985564
1111531680 1.62957970
1111536600 1.62955362
1111545120 1.62942618
1111553580 1.62952914
1111558500 1.62934344
1111567020 1.62942006
1111575540 1.62931684
1111580400 1.62918835
1111588920 1.62918967
1111593840 1.62861442
1111602360 1.62851179
1111610820 1.62853068
1111615740 1.62924023
1111624260 1.62852457
1111632780 1.62839854
1111637640 1.64606385
1111646160 1.62841157
1111654680 1.62845810
1111659600 1.62719391
1111668060 1.62702179
1111672980 1.62715273
1111681500 1.62710997
1111690020 1.62694316
1111694940 1.62691739
1111703400 1.62692165
1111711920 1.62692218
1111716840 1.62681435
1111725360 1.62685313
1111733820 1.62685127
1111738740 1.62666379
1111749660 1.64414189
1111758180 1.62670893
1111763040 1.62660961
1111771560 1.62661280
1111780080 1.62659660
1111785000 1.62667334
1111793460 1.62675540
1111801980 1.62674452
1111806900 1.62673788
1111815420 1.62594356
1111823880 1.62581113
1111828800 1.62659024
1111837320 1.64409782
1111842240 1.62651350
1111850760 1.62651456
1111859220 1.62650740
1111864140 1.62650049
1111872660 1.62648243
1111881180 1.62701461
1111886040 1.62668317
1111894560 1.62655439
1111903080 1.62684861
1111908000 1.62643916
1111916460 1.62684675
1111921380 1.62646332
1111929900 1.62618908
1111938420 1.62648376
1111943280 1.62666352
1111951800 1.62657019
1111960320 1.62657224
1111965240 1.62663962
1111973760 1.62652624
1111982220 1.62649597
1111987140 1.62665131
1111998060 1.62666086
1112006580 1.62653261
1112011440 1.62580953
1112019960 1.62666564
1112028480 1.62659527
1112033400 1.62656686
1112041860 1.62669751
1112050380 1.62692722
1112055300 1.62675938
1112063820 1.62666086
1112072280 1.62676921
1112077200 1.62682524
1112085720 1.62658253
1112090580 1.62632964
1112099100 1.62570743
1112107620 1.62618967
1112112540 1.62632559
1112121000 1.62632745
1112129520 1.62629214
1112134440 1.62616923
1112142900 1.62633568
1112151420 1.62623188
1112156340 1.62631709
1112164860 1.62639568
1112169720 1.62608349
1112178240 1.62649789
1112186760 1.62617587
1112191620 1.62608827
1112200140 1.62607579
1112208660 1.62614720
1112213580 1.62619073
1112222040 1.62626215
1112230560 1.62373197
1112235480 1.62351866
1112243940 1.62350594
1112254860 1.62361352
1112259780 1.62334300
1112268300 1.62005422
1112276760 1.61996831
1112281680 1.61999792
1112290200 1.62007246
1112298660 1.62007774
1112303580 1.62027891
1112312100 1.62020251
1112320560 1.62014092
1112325480 1.62002303
1112334000 1.62010391
1112338920 1.62021758
1112347380 1.62023185
1112355900 1.62008014
1112360820 1.62014199
1112369280 1.61983380
1112377800 1.61986076
1112382720 1.61984940
1112391180 1.61967630
1112399700 1.61987105
1112404620 1.61983744
1112413080 1.61993845
1112418000 1.61978992
1112426520 1.61798075
1112435040 1.61992232
1112439900 1.62010285
1112448420 1.62006558
1112456940 1.61984912
1112461860 1.61987237
1112470320 1.61922632
1112478840 1.61980657
1112483760 1.61976851
1112492280 1.61974472
1112500740 1.61974103
1112508060 1.61993607
1112516580 1.61931641
1112525100 1.61994769
1112529960 1.62032861
1112538480 1.62012083
1112547000 1.62001325
1112551920 1.61986444
1112560380 1.61994320
1112568900 1.61984568
1112573820 1.61984251
1112582340 1.61999633
1112587200 1.61977908
1112595720 1.61979731
1112604240 1.61939223
1112609160 1.61919673
1112617620 1.61912515
1112626140 1.61904511
1112631060 1.61919541
1112639580 1.61907887
1112648040 1.61912113
1112652960 1.61944164
1112661480 1.61916662
1112666400 1.61900284
1112674860 1.61895208
1112683380 1.61897907
1112688300 1.61910058
1112696820 1.61954515
1112705280 1.61871048
1112710200 1.61873028
1112718720 1.61803858
1112727240 1.61866245
1112732100 1.61863076
1112740620 1.62111273
1112766060 1.62109818
1112770980 1.62093737
1112779440 1.62092493
1112787960 1.62089372
1112792880 1.62102914
1112801340 1.62102915
1112809860 1.62101487
1112814780 1.63844701
1112823240 1.63844594
1112831760 1.63874260
1112836680 1.63881196
1112845140 1.63855276
1112850060 1.63803693
1112858520 1.63880071
1112867040 1.63862024
1112871960 1.63564299
1112880420 1.63811107
1112888940 1.63814506
1112893860 1.63827087
1112902320 1.63845611
1112910840 1.63807815
1112915760 1.63799036
1112924220 1.63801525
1112932740 1.63790285
1112940060 1.63776637
1112948520 1.63789375
1112957040 1.61961897
1112961960 1.63706786
1112970420 1.63763632
1112978940 1.63521794
1112983860 1.63813569
1112992320 1.63771419
1113000840 1.63757479
1113005760 1.63763392
1113014220 1.63717217
1113022740 1.63778109
1113027660 1.63793175
1113036120 1.63724172
1113041040 1.63595084
1113049560 1.63760475
1113058020 1.63776316
1113062940 1.63786083
1113071460 1.63777600
1113079920 1.63748730
1113084840 1.63688252
1113093360 1.63749345
1113101820 1.63762830
1113106740 1.63755846
1113115260 1.63743700
1113120120 1.63750763
1113128640 1.63755606
1113137160 1.63748302
1113142020 1.63742148
1113150540 1.63741399
1113159060 1.63744449
1113163920 1.63752556
1113172440 1.63678250
1113180960 1.63744663
1113185820 1.63741373
1113194340 1.63742068
1113205260 1.63728184
1113210120 1.63719858
1113218640 1.65532744
1113227160 1.65466024
1113232020 1.65452082
1113240540 1.63685819
1113249060 1.63675791
1113253920 1.63681112
1113262440 1.63682021
1113270960 1.63682476
1113275820 1.63695901
1113284340 1.63689402
1113289260 1.63687985
1113297720 1.63695393
1113306240 1.63702022
1113311160 1.63683358
1113319620 1.63679641
1113328140 1.63671780
1113333060 1.63674855
1113341520 1.63661940
1113350040 1.63651379
1113354960 1.63661218
1113363420 1.63629377
1113371940 1.63662047
1113376860 1.63649507
1113385320 1.63658972
1113390240 1.63447955
1113398760 1.63615557
1113407220 1.63610873
1113412140 1.63621966
1113420660 1.63608875
1113429120 1.63605347
1113434040 1.63607458
1113442560 1.63608367
1113451020 1.63545624
1113455940 1.63597356
1113466860 1.63598558
1113475320 1.63586692
1113480240 1.63582016
1113488760 1.63629898
1113497220 1.63577540
1113502140 1.63571768
1113510660 1.63573879
1113519120 1.63396157
1113524040 1.63573854
1113532560 1.63578529
1113541020 1.63575242
1113545940 1.63513207
1113554460 1.63572409
1113559320 1.63508640
1113567840 1.63588363
1113576360 1.63588202
1113581220 1.63566103
1113589740 1.63542992
1113598260 1.63490452
1113603120 1.63382493
1113611640 1.63374807
1113620160 1.63369924
1113625020 1.63375208
1113633540 1.63382786
1113638460 1.63376782
1113646980 1.63379371
1113655440 1.63314059
1113660360 1.63369364
1113668880 1.63374647
1113677340 1.63375074
1113682260 1.63387643
1113690780 1.63380198
1113699240 1.63389298
1113704160 1.63386603
1113712680 1.63369097
1113721140 1.63376489
1113728460 1.63406806
1113736980 1.63382840
1113745500 1.63375982
1113750360 1.63314113
1113758880 1.63381505
1113767400 1.63393274
1113772260 1.63386629
1113780780 1.63388604
1113789300 1.63389938
1113794160 1.63374487
1113802680 1.63371659
1113807600 1.63387643
1113816060 1.63371792
1113824580 1.63304137
1113829500 1.63308671
1113838020 1.63300270
1113846480 1.63299070
1113851400 1.63298749
1113859920 1.63292935
1113868380 1.63298483
1113873300 1.63293789
1113881820 1.63295896
1113890280 1.63285948
1113895200 1.63304244
1113903720 1.63270881
1113908580 1.63271735
1113917100 1.63267788
1113925620 1.63273308
1113930480 1.63267602
1113939000 1.63264135
1113947520 1.63268988
1113952380 1.63268268
1113960900 1.63272375
1113969420 1.63275601
1113974280 1.63280588
1113985200 1.63331745
1113993720 1.63337214
1113998580 1.63333370
1114007100 1.63339533
1114015620 1.63293280
1114020540 1.63228488
1114029000 1.63287387
1114037520 1.63306643
1114042440 1.63290027
1114050900 1.63283120
1114059420 1.63300935
1114064340 1.63294854
1114072800 1.63275706
1114077720 1.63289173
1114086180 1.63286907
1114094700 1.63260721
1114099620 1.63283033
1114108080 1.63253835
1114116600 1.63240264
1114121520 1.63258028
1114130040 1.63262187
1114138500 1.63258667
1114143420 1.63259682
1114151940 1.63244725
1114156800 1.63236165
1114165320 1.63247709
1114173840 1.63235606
1114178700 1.65098198
1114187100 1.65026891
1114195620 1.63300551
1114200420 1.61510280
1114208940 1.61492606
1114217460 1.61490472
1114222320 1.61505381
1114230840 1.61513599
1114239360 1.61497902
1114244220 1.61476805
1114252740 1.61477516
1114263660 1.61474540
1114268520 1.61479860
1114277040 1.61487893
1114285560 1.61490948
1114290420 1.61475251
1114298940 1.61495189
1114307460 1.61496374
1114312320 1.61510861
1114320840 1.61518659
1114329360 1.61509044
1114334220 1.61516551
1114342740 1.61517632
1114347660 1.61527484
1114356120 1.61513812
1114364640 1.61497902
1114369500 1.61494214
1114378020 1.61481256
1114386540 1.61465823
1114391400 1.61465402
1114399920 1.61468220
1114408440 1.61465876
1114413300 1.61469826
1114421820 1.61458424
1114430340 1.61473592
1114435200 1.61391555
1114443720 1.61475699
1114448640 1.61478017
1114457100 1.61229749
1114465620 1.61410796
1114470540 1.61415956
1114479000 1.61415692
1114487520 1.61358500
1114492440 1.61428250
1114500900 1.61442573
1114509420 1.61421194
1114514340 1.61403478
1114525200 1.61396977
1114533720 1.61410901
1114538640 1.61405110
1114547100 1.61387686
1114555620 1.61383448
1114560540 1.63124109
1114569000 1.63127572
1114577520 1.63121446
1114582440 1.63116331
1114590900 1.63102001
1114599420 1.63108207
1114604340 1.63096169
1114612800 1.63037215
1114617720 1.63111244
1114626240 1.63134978
1114634700 1.63098592
1114639620 1.61369026
1114648140 1.61366974
1114656600 1.61356737
1114661520 1.61371132
1114670040 1.61401530
1114678560 1.61409848
1114683420 1.61384790
1114691940 1.61372053
1114696800 1.61380106
1114705320 1.61372289
1114713840 1.61317081
1114718760 1.61375921
1114727220 1.62237995
1114735740 1.61363184
1114740660 1.61366552
1114749120 1.61371974
1114757640 1.61384290
1114762560 1.61393476
1114771020 1.61391739
1114779540 1.61393739
1114786860 1.61384527
1114795320 1.61392318
1114803840 1.61382264
1114808760 1.61365737
1114817220 1.61355842
1114825740 1.61370342
1114830660 1.61369526
1114839120 1.61370118
1114847640 1.61387422
1114852560 1.61334346
1114861020 1.61339765
1114869540 1.61343896
1114874460 1.61336950
1114882920 1.61328768
1114887840 1.61328768
1114896360 1.61335372
1114904820 1.61321796
1114909740 1.61342765
1114918260 1.61351238
1114926780 1.61334240
1114931640 1.61331504
1114940160 1.60742876
1114948680 1.60666779
1114953540 1.61336108
1114962060 1.61322717
1114966980 1.61317535
1114975500 1.61319586
1114983960 1.61317508
1114988880 1.61312563
1114997400 1.61312510
1115005860 1.61311616
1115010780 1.61312063
1115019300 1.61303987
1115027760 1.61304987
1115032680 1.61307538
1115043600 1.61332083
1115052120 1.61325453
1115056980 1.61322401
1115065500 1.61313773
1115074020 1.61321744
1115078940 1.61322638
1115087400 1.61288337
1115095920 1.61285102
1115100840 1.61294281
1115109300 1.61305118
1115117820 1.61314194
1115122740 1.61303724
1115131260 1.63049861
1115136120 1.63036097
1115144640 1.63041181
1115153160 1.63046480
1115158020 1.63048982
1115166540 1.62963623
1115175060 1.63038013
1115179980 1.63027551
1115188440 1.63024729
1115196960 1.61125097
1115201880 1.61170107
1115210400 1.61113932
1115215260 1.61168925
1115223780 1.61174575
1115232300 1.61164142
1115237160 1.61167217
1115245680 1.61047695
1115254200 1.61154419
1115259120 1.61149269
1115267580 1.61153394
1115276100 1.61163354
1115281020 1.61159123
1115289480 1.61166060
1115300400 1.61164851
1115305320 1.61194892
1115313840 1.61146957
1115322300 1.61147035
1115327220 1.62879883
1115335740 1.62880574
1115344200 1.62878713
1115349120 1.62887329
1115357640 1.62893818
1115366100 1.61153710
1115371020 1.61011096
1115379540 1.61152054
1115384400 1.61149111
1115392920 1.61149426
1115401440 1.59444234
1115406300 1.61150873
1115414820 1.61132823
1115423340 1.61135161
1115428200 1.61179360
1115436720 1.61150478
1115445240 1.62877835
1115450100 1.62871293
1115458620 1.62632352
1115467140 1.62633653
1115472000 1.62634609
1115480520 1.62642441
1115485440 1.62498137
1115493900 1.62503362
1115502420 1.62502354
1115507340 1.62518345
1115515800 1.62517284
1115524320 1.62510543
1115529240 1.62516538
1115537760 1.60781890
1115546220 1.60792820
1115551140 1.60785455
1115562060 1.60778850
1115570520 1.60768137
1115575440 1.60775423
1115583960 1.60780691
1115592420 1.60958997
1115597340 1.61087270
1115605860 1.61001462
1115614320 1.61010335
1115619240 1.61013275
1115627760 1.62716267
1115636280 1.60989729
1115641140 1.60992118
1115649660 1.60991855
1115654580 1.60758677
1115663040 1.60790127
1115671560 1.60789943
1115676480 1.60733653
1115684940 1.60786981
1115693460 1.60772829
1115698380 1.60779407
1115706900 1.60802839
1115715360 1.60776105
1115720280 1.60766015
1115728800 1.60746204
1115733660 1.60341358
1115742180 1.60323960
1115750700 1.60750056
1115755620 1.60738370
1115764080 1.60750108
1115772600 1.60725322
1115777520 1.60723645
1115785980 1.60730588
1115794500 1.60550941
1115799420 1.60728780
1115807880 1.60550810
1115818800 1.60720527
1115823720 1.60715471
1115832240 1.60699832
1115840700 1.60699754
1115845620 1.60703539
1115854140 1.60697828
1115862600 1.60704141
1115867520 1.60760236
1115876040 1.60716218
1115884500 1.60723291
1115889420 1.60723475
1115897940 1.60707311
1115902860 1.60630342
1115911320 1.60701653
1115919840 1.62417807
1115924760 1.62412294
1115933220 1.62455772
1115941740 1.62463024
1115946660 1.62448388
1115955120 1.62447327
1115963640 1.62448865
1115968560 1.62410399
1115977020 1.62405150
1115985540 1.62405647
1115990460 1.62426145
1115998920 1.62418536
1116003840 1.62420206
1116012360 1.62410982
1116020820 1.62415806
1116025740 1.62410160
1116034260 1.62411167
1116042780 1.62412652
1116047640 1.62424819
1116056160 1.62423069
1116064680 1.62421399
1116069540 1.62420366
1116080460 1.62421002
1116088980 1.62429352
1116093840 1.62422539
1116102360 1.62421930
1116110880 1.62446824
1116115800 1.62435688
1116124260 1.62435688
1116132780 1.62439480
1116137700 1.62438340
1116146160 1.62447858
1116154680 1.62444437
1116159600 1.62447884
1116168120 1.62457642
1116172980 1.62427815
1116181500 1.62431181
1116190020 1.62425508
1116194880 1.62416893
1116203400 1.62428133
1116211920 1.62441733
1116216780 1.62426807
1116225300 1.60693729
1116233820 1.60694594
1116238740 1.60692341
1116247200 1.60759234
1116252120 1.60758363
1116260640 1.60695877
1116269100 1.60709603
1116274020 1.60691896
1116282540 1.60701758
1116291060 1.60508779
1116295920 1.60685125
1116304440 1.60695261
1116312960 1.60686068
1116317820 1.60682060
1116326340 1.60671532
1116337260 1.60668154
1116342120 1.60673444
1116350640 1.60675113
1116359160 1.60652670
1116364080 1.62362383
1116372540 1.62363754
1116381060 1.62367490
1116385980 1.62359143
1116394440 1.62267650
1116402960 1.62361078
1116407880 1.62600313
1116416340 1.60850791
1116421260 1.60853335
1116429780 1.60858815
1116438300 1.60847307
1116443160 1.60848566
1116451680 1.60862516
1116460200 1.60852184
1116465060 1.60858084
1116473580 1.60844003
1116482100 1.60852941
1116486960 1.60842532
1116495480 1.60821872
1116500400 1.60811333
1116508920 1.60798265
1116517380 1.60777854
1116522300 1.60787735
1116530820 1.60769939
1116539280 1.60770358
1116544200 1.60769074
1116552720 1.60769048
1116561180 1.60778273
1116566100 1.60779033
1116574620 1.60769363
1116583140 1.60751438
1116590400 1.60726232
1116598920 1.60725813
1116607440 1.60730896
1116612300 1.60726206
1116620820 1.60718687
1116629340 1.60731734
1116634260 1.60734249
1116642720 1.60739729
1116651240 1.60725603
1116656160 1.60723717
1116664620 1.60729009
1116673140 1.60750547
1116678060 1.60772062
1116686580 1.60786162
1116691440 1.60772376
1116699960 1.60584067
1116708480 1.60766034
1116713340 1.60764907
1116721860 1.60808810
1116730380 1.60764455
1116735300 1.60757406
1116743760 1.60771322
1116752280 1.60746610
1116757200 1.60737151
1116765660 1.60735631
1116770580 1.60724890
1116779100 1.60732749
1116787560 1.60716296
1116792480 1.60718628
1116801000 1.60735029
1116809520 1.60724601
1116814380 1.60699688
1116822900 1.60700003
1116831420 1.60712131
1116836280 1.60706604
1116847200 1.60692092
1116855720 1.60674760
1116860640 1.60647185
1116869100 1.60647420
1116877620 1.60647054
1116882540 1.60641398
1116891000 1.60641817
1116899520 1.60655878
1116904380 1.60648389
1116912900 1.60647080
1116921420 1.60643414
1116926280 1.60635088
1116934800 1.60646451
1116939720 1.60644985
1116948240 1.60640036
1116956700 1.60654333
1116961620 1.60647996
1116970140 1.60639958
1116978600 1.60630427
1116983520 1.60634381
1116992040 1.60619248
1117000560 1.60620557
1117005420 1.60639643
1117013940 1.60959253
1117018860 1.60662425
1117027320 1.60640586
1117035840 1.60638557
1117040760 1.60632430
1117049280 1.60628032
1117057740 1.60627560
1117062660 1.60643951
1117071180 1.60635101
1117079640 1.60639997
1117084560 1.60620465
1117093080 1.60647931
1117104000 1.60619654
1117108860 1.60609627
1117117380 1.60610046
1117125900 1.60620334
1117130820 1.60620125
1117139280 1.60631147
1117147800 1.60594759
1117152720 1.60582771
1117161180 1.60603554
1117169700 1.60576516
1117174620 1.60577065
1117183140 1.60573532
1117188000 1.60473441
1117196520 1.60475507
1117205040 1.60396911
1117209900 1.60402583
1117218420 1.60401586
1117226940 1.60388468
1117231860 1.60387991
1117240320 1.60379784
1117248840 1.60398453
1117253760 1.60391866
1117262280 1.60451474
1117270740 1.60393199
1117275660 1.60387893
1117284180 1.60410007
1117289040 1.60406321
1117297560 1.60394741
1117306080 1.60391448
1117311000 1.60392016
1117319460 1.60391186
1117327980 1.60390062
1117332900 1.60393617
1117341360 1.60393303
1117349880 1.60389121
1117357200 1.60388677
1117365720 1.60394636
1117374180 1.60415706
1117379100 1.60399211
1117387620 1.60419601
1117396080 1.60364815
1117401000 1.60364861
1117409520 1.60368127
1117418040 1.60381986
1117422900 1.60365939
1117431420 1.60382064
1117439940 1.60377386
1117444860 1.60375269
1117453320 1.60370355
1117458240 1.60373857
1117466760 1.60409693
1117475220 1.60379346
1117480140 1.60382482
1117488660 1.60390657
1117497180 1.60279350
1117502040 1.60259613
1117510560 1.60253554
1117519080 1.60230158
1117524000 1.60228748
1117532460 1.60215303
1117537380 1.60212745
1117545900 1.60228252
1117554360 1.60204547
1117559280 1.60208541
1117567800 1.60199640
1117576320 1.60202557
1117581180 1.60200684
1117589700 1.61916375
1117598220 1.61909187
1117603080 1.61922263
1117614000 1.61904644
1117622520 1.61904565
1117627440 1.61898331
1117635900 1.61936611
1117644420 1.61901371
1117649340 1.61898624
1117657800 1.61908503
1117666320 1.61906179
1117671240 1.61878394
1117679700 1.61911643
1117688220 1.61918538
1117693140 1.61900602
1117701660 1.61948101
1117706520 1.61881956
1117715040 1.61902002
1117723560 1.61887053
1117728420 1.60150231
1117736940 1.60138984
1117745460 1.60132044
1117750380 1.60138019
1117758840 1.60144359
1117767360 1.60126512
1117772280 1.60126956
1117780740 1.60123845
1117785660 1.60120068
1117794180 1.60120668
1117802640 1.60097398
1117807560 1.60124582
1117816080 1.59941362
1117824540 1.60157824
1117829460 1.60102459
1117837980 1.60070559
1117846440 1.60122964
1117851360 1.60118320
1117859880 1.60115346
1117870800 1.60115059
1117875660 1.60100502
1117884180 1.60110024
1117892700 1.60121790
1117897560 1.60135905
1117906080 1.60121581
1117914600 1.60116911
1117919460 1.60113781
1117927980 1.60110128
1117936500 1.60108407
1117941420 1.60119181
1117949880 1.60112972
1117954800 1.60125208
1117963320 1.60115529
1117971780 1.60140419
1117976700 1.60120146
1117985220 1.60121920
1117993740 1.60107207
1117998600 1.60095729
1118007120 1.60094555
1118015640 1.60094477
1118020500 1.60115763
1118029020 1.60115137
1118037540 1.60107624
1118042460 1.60095911
1118050920 1.61811881
1118055840 1.61810904
1118064360 1.60081252
1118072820 1.60064534
1118077740 1.60076662
1118086260 1.60074028
1118094780 1.60073271
1118099640 1.60073350
1118108160 1.60083182
1118116680 1.60060231
1118121540 1.60074993
1118132460 1.60033555
1118140980 1.60048366
1118145900 1.60024039
1118154360 1.60030609
1118162880 1.60033582
1118167800 1.60025004
1118176260 1.60020415
1118184780 1.60026490
1118189700 1.60008110
1118198220 1.60015514
1118206680 1.60009335
1118211600 1.60006611
1118220120 1.60012216
1118225040 1.60006142
1118233500 1.60007992
1118242020 1.60015527
1118246940 1.60015813
1118255400 1.60000693
1118263920 1.59999755
1118268840 1.60000641
1118277360 1.60001788
1118285820 1.60001736
1118290740 1.60014414
1118299260 1.59985557
1118304120 1.59970362
1118312640 1.59972004
1118321160 0.78138985
1118326080 1.59977842
1118334540 1.59963482
1118343060 1.59961449
1118347980 1.59970518
1118356440 1.59989460
1118364960 1.59962778
1118369880 1.59953449
1118380800 1.59954986
1118389260 1.59962283
1118394180 1.59954778
1118402700 1.59967730
1118411160 1.59953475
1118416080 1.59954413
1118424600 1.59978754
1118433120 1.59955481
1118437980 1.59810142
1118446500 1.59971268
1118455020 1.59976897
1118459940 1.59978800
1118468400 1.59982768
1118473320 1.60003778
1118481840 1.60006228
1118490300 1.60024504
1118495220 1.59993612
1118503740 1.60011833
1118512260 1.59989728
1118517120 1.59992204
1118525640 1.59819950
1118534160 1.61210767
1118539080 1.60288177
1118547540 1.59964185
1118552460 1.59983759
1118560980 1.59987277
1118569500 1.59979719
1118574360 1.59970623
1118582880 1.59970623
1118591400 1.59969710
1118596260 1.59969320
1118604780 1.59974115
1118613300 1.59967704
1118618220 1.59961084
1118626680 1.59953087
1118637600 1.59956032
1118642520 1.59965593
1118651040 1.59970232
1118659500 1.59945348
1118664420 1.59925828
1118672940 1.59930362
1118681460 1.59926844
1118686320 1.59924213
1118694840 1.59919836
1118703360 1.59921139
1118708280 1.59920090
1118716740 1.59940680
1118721660 1.59939690
1118730180 1.59954927
1118738700 1.59952087
1118743560 1.59926656
1118752080 1.59890210
1118760600 1.59886824
1118765520 1.59884792
1118773980 1.59890653
1118782500 1.59787214
1118787420 1.59779588
1118795940 1.59771155
1118800800 1.61467652
1118809320 1.61470892
1118817840 1.61484494
1118822760 1.61467797
1118831220 1.61402003
1118839740 1.61395949
1118844660 1.61395107
1118853180 1.61413480
1118861640 1.61428617
1118866560 1.61422352
1118875080 1.61418692
1118886000 1.61432645
1118890860 1.61429802
1118899380 1.61426695
1118907900 1.61411585
1118912760 1.61411111
1118921280 1.61414322
1118929800 1.61415217
1118934720 1.61404925
1118943180 1.61408294
1118951700 1.61425405
1118956620 1.61391685
1118965140 1.61389869
1118970000 1.61387869
1118978520 1.61408821
1118987040 1.61317796
1118991960 1.61332660
1119000420 1.61311535
1119008940 1.61322558
1119013860 1.61330661
1119022320 1.61312403
1119030840 1.61312903
1119035760 1.61305775
1119044280 1.61313771
1119052740 1.61319112
1119057660 1.61311562
1119066180 1.61314376
1119071100 1.61348447
1119079560 1.61347973
1119088080 1.61359341
1119093000 1.61338501
1119101520 1.61339054
1119109980 1.61332608
1119114900 1.61333213
1119123420 1.61333476
1119131940 1.61350394
1119139200 1.61352394
1119147720 1.61341106
1119156240 1.61355289
1119161160 1.61351124
1119169620 1.61337580
1119178140 1.61329477
1119183060 1.61349158
1119191580 1.61350947
1119200040 1.61356631
1119204960 1.61337686
1119213480 1.61328319
1119218400 1.61325846
1119226860 1.61359709
1119235380 1.61354657
1119240300 1.61338080
1119248820 1.61331292
1119257280 1.61386447
1119262200 1.61325952
1119270720 1.61325057
1119279240 1.61433830
1119284100 1.61431934
1119292620 1.61426906
1119301140 1.61431882
1119306060 1.61453999
1119314520 1.61455789
1119319440 1.61449049
1119327960 1.61441860
1119336420 1.61447732
1119341340 1.61435462
1119349860 1.61441748
1119358380 1.61439405
1119363240 1.61376052
1119371760 1.61373262
1119380280 1.61369393
1119387600 1.61371920
1119396060 1.61370446
1119404580 1.61350526
1119409500 1.61371551
1119418020 1.61365393
1119426480 1.61205851
1119431400 1.61379473
1119439920 1.61396186
1119448380 1.61376499
1119453300 1.61371920
1119461820 1.61356894
1119470340 1.61360525
1119475200 1.61381447
1119483720 1.61369893
1119488640 1.61364538
1119497100 1.61364841
1119505620 1.61357288
1119510540 1.61365578
1119519060 1.61367946
1119527520 1.61354973
1119532440 1.61365499
1119540960 1.61349184
1119549480 1.61349237
1119554340 1.61342185
1119562860 1.61340633
1119567780 1.61328635
1119576300 1.61350605
1119584760 1.61343158
1119589680 1.61348921
1119598200 1.61353210
1119606660 1.61339317
1119611580 1.61324452
1119620100 1.61325557
1119628620 1.61324852
1119633480 1.61327950
1119644400 1.61321006
1119652920 1.61322611
1119657840 1.61329845
1119666300 1.61331477
1119674820 1.61329319
1119679740 1.61347263
1119688260 1.61640449
1119696720 1.61362416
1119701640 1.61375575
1119710160 1.61370206
1119718620 1.61392129
1119723540 1.61379552
1119732060 1.61378710
1119736980 1.61371157
1119745440 1.61397976
1119753960 1.61397765
1119758880 1.61389448
1119767400 1.61354841
1119775860 1.61345395
1119780780 1.61372972
1119789300 1.61360650
1119797820 1.61361551
1119802680 1.61350815
1119811200 1.61350342
1119816120 1.61356709
1119824640 1.61344000
1119833100 1.61338028
1119838020 1.61350947
1119846540 1.61341843
1119855060 1.61348237
1119859920 1.61337610
1119868440 1.61358897
1119876960 1.61330954
1119881880 1.61349608
1119890340 1.61301359
1119901260 1.61267168
1119906180 0.76461379
1119914640 1.61250417
1119923160 1.61141572
1119928080 0.76401582
1119936600 1.61145908
1119945060 1.61166772
1119949980 1.41856560
1119958500 0.76391600
1119967020 0.76384197
1119971880 1.61115784
1119980400 1.62723321
1119985320 0.77281168
1119993840 1.62727810
1120002360 1.62727119
1120007220 1.62728740
1120015740 1.62727597
1120024260 1.62726349
1120029180 1.62764528
1120037700 1.62732618
1120046160 1.62739791
1120051080 1.62738357
1120059600 1.62742870
1120064520 1.62736414
1120073040 1.62738247
1120081500 0.77291642
1120086420 1.62732562
1120094940 1.62726319
1120103460 1.62739416
1120108380 1.62759051
1120116840 0.77273115
1120125360 1.62726053
1120130280 0.77279629
1120141200 1.62709063
1120149720 1.62702741
1120154580 1.62695889
1120163100 1.62692224
1120171620 1.62699076
1120176540 0.77317349
1120185060 0.77269036
1120193520 1.62708717
1120198440 0.77271387
1120206960 0.77286123
1120215480 1.62693259
1120220340 1.62696446
1120228860 1.62708957
1120233780 1.62692400
1120242300 1.62678218
1120250760 1.62674314
1120255680 1.62682998
1120264200 1.62693462
1120272720 0.77261024
1120277640 1.43241541
1120286100 1.62684990
1120294620 0.77255515
1120299540 1.62697290
1120308060 0.77252741
1120312980 1.62688207
1120321440 1.62695416
1120329960 1.62687236
1120334880 0.77258858
1120343400 1.62686037
1120351920 1.64437797
1120356780 0.77260487
1120365300 0.77262867
1120373820 0.77263734
1120378740 1.62698729
1120389660 0.77155620
1120398180 0.77151333
1120403040 0.77150864
1120411560 0.75243898
1120420080 1.62492824
1120425000 0.77149851
1120433520 1.62493143
1120441980 1.62488899
1120446900 0.93396011
1120455420 1.62495052
1120463940 1.62681094
1120468860 0.77247779
1120477380 1.62650823
1120482240 1.62669250
1120490760 1.62652442
1120499280 1.62650982
1120504200 1.62644159
1120512720 1.62668135
1120521180 0.77253889
1120526100 1.62644849
1120534620 1.62658125
1120543140 1.62661736
1120548060 0.77235984
1120556580 0.77234045
1120561440 1.62639087
1120569960 1.62620823
1120578480 1.59186053
1120583400 1.62630008
1120591920 1.62629344
1120600440 0.77136963
1120605300 1.62641875
1120613820 0.77226966
1120622340 1.62633008
1120629660 0.77234236
1120638180 1.62650610
1120646700 1.62612169
1120651560 1.62590591
1120660080 1.62588056
1120668600 1.62585561
1120673520 1.62580094
1120682040 1.62572133
1120690560 0.77200157
1120695420 1.62585800
1120703940 0.77200172
1120708860 1.62608493
1120717380 1.62591825
1120725900 1.62478463
1120730820 1.62471462
1120739340 1.62468359
1120747800 1.62471568
1120752720 1.62262856
1120761240 0.77018404
1120769760 1.62259757
1120774680 1.62246969
1120783200 1.62255441
1120788120 0.93238697
1120796580 1.62083434
1120805100 1.62263100
1120810020 1.62256693
1120818540 1.62244619
1120827060 1.42846036
1120831980 1.62238073
1120840440 0.76994367
1120848960 1.62221553
1120853880 1.62231586
1120864800 0.77004266
1120873320 1.60512163
1120878240 1.62243028
1120886760 1.60536782
1120895220 1.62247946
1120900140 1.62239156
1120908660 0.77014062
1120917180 1.62240003
1120922100 1.62243551
1120930620 1.62252686
1120939140 1.62254724
1120944000 0.77023903
1120952520 0.77022993
1120957440 1.62277524
1120965960 1.62255598
1120974480 0.77020148
1120979400 0.77019400
1120987860 1.62240506
1120996380 1.62081554
1121001300 0.77889133
1121009820 1.62272042
1121018340 0.77031603
1121023260 1.62261688
1121031720 1.62271248
1121036640 0.77023785
1121045160 0.77019298
1121053680 1.62271526
1121058600 0.77020200
1121067120 1.62239487
1121075640 1.62218309
1121080500 1.62216868
1121089020 1.62220786
1121097540 1.62207207
1121104860 1.62206333
1121113380 1.62202125
1121121900 1.62196672
1121126760 0.88967288
1121135280 1.62197016
1121143800 1.62168222
1121148720 1.62157373
1121157240 1.62169836
1121165760 0.88854278
1121170620 1.62163644
1121179140 0.76968198
1121184060 1.62133779
1121192580 1.62141689
1121201100 1.62133858
1121206020 1.62138276
1121214540 1.62142457
1121223000 0.76940437
1121227920 0.76854204
1121236440 1.62155797
1121244960 0.76958265
1121249880 1.62145954
1121258400 1.62113539
1121263260 1.62111132
1121271780 1.63863326
1121280300 0.76934060
1121285220 0.76936830
1121293740 1.62094653
1121302260 1.62081879
1121307120 0.76921499
1121315640 1.62085476
1121324160 0.76955974
1121329080 1.62083598
1121340000 0.76923317
1121348520 1.62101610
1121353380 1.62110735
1121361900 0.76933298
1121370420 1.62070085
1121375340 1.62071486
1121383860 1.62073813
1121392380 1.62063817
1121397240 0.76927039
1121405760 1.62068579
1121414280 0.76910243
1121419200 0.77016940
1121427720 1.62245728
1121432640 0.77006645
1121441160 1.62226031
1121449620 0.77008874
1121454540 0.77008214
1121463060 0.77011821
1121471580 1.42806865
1121476500 1.62217136
1121485020 1.62207739
1121493480 1.62203001
1121498400 1.62264316
1121506920 1.62199084
1121511840 0.77001600
1121520360 1.62221398
1121528880 1.62219465
1121533800 0.77017189
1121542260 1.62232993
1121550780 1.62272511
1121555700 0.77016353
1121564220 1.62215362
1121572740 1.62208321
1121580060 1.62235032
1121588580 1.62237017
1121597040 1.62223701
1121601960 1.62217533
1121610480 0.77014622
1121619000 1.62228201
1121623920 1.62231517
1121632440 1.62222940
1121640960 0.77013952
1121645820 0.77010593
1121654340 1.62204940
1121659260 1.42820958
1121667780 1.62219737
1121676300 1.62207428
1121681220 0.77006575
1121689740 0.77007690
1121698200 1.62212060
1121703120 1.61956991
1121711640 1.61967317
1121720160 0.76902088
1121725080 1.62153526
1121733600 0.93260585
1121738460 1.62138180
1121746980 1.62154479
1121755500 1.62153076
1121760420 1.62150060
1121768940 0.77002575
1121777460 1.62142519
1121782380 1.62121791
1121790900 0.76999247
1121799360 1.62141117
1121804280 1.62128788
1121815200 1.62134185
1121823720 1.62147493
1121828640 1.62111752
1121837160 1.62115297
1121845680 1.62121540
1121850540 0.76997018
1121859060 0.76998631
1121867580 0.76989496
1121872500 1.62085884
1121881020 1.42695060
1121889540 0.76978266
1121894460 1.62072717
1121902920 0.76018242
1121907840 1.62057380
1121916360 1.42691294
1121924880 1.62112258
1121929800 0.77941858
1121938320 1.62057248
1121946780 1.62061294
1121951700 0.76971478
1121960220 1.62031575
1121968740 0.76955909
1121973660 1.62031522
1121982180 1.62038052
1121987040 0.76953123
1121995560 1.62031178
1122004080 1.62039004
1122009000 0.76967343
1122017520 1.62033478
1122026040 1.62037391
1122030900 1.62023353
1122039420 1.62003369
1122047940 0.76886616
1122055260 1.61904784
1122063780 1.61909248
1122072300 0.76885781
1122077220 1.61912236
1122085680 1.61917546
1122094200 1.61917863
1122099120 1.61920821
1122107640 1.61930768
1122116160 1.61934202
1122121080 0.76901571
1122129600 1.61932221
1122134520 0.76890654
1122143040 1.61928258
1122151560 1.61911444
1122156420 0.76894391
1122164940 1.61926237
1122173460 1.61923490
1122178380 0.76892830
1122186900 1.61920029
1122195420 0.76891204
1122200340 1.61912632
1122208860 1.61917968
1122213780 0.76884244
1122222300 0.76883819
1122230760 1.61900653
1122235680 1.61907600
1122244200 1.61903044
1122252720 1.61902780
1122257640 1.61903863
1122266160 1.61900746
1122274680 0.76884493
1122282000 1.61920874
1122290520 0.76876184
1122298980 0.76881942
1122303900 1.61886982
1122312420 1.60165401
1122320940 1.61887589
1122325860 0.76881913
1122334380 1.60178267
1122342900 1.61856481
1122347760 1.60078600
1122356280 1.61812390
1122361200 0.76819172
1122369720 1.61765490
1122378240 1.61759579
1122383160 0.76821779
1122391680 0.76814779
1122400200 1.61609591
1122405120 0.76821911
1122413580 1.61793702
1122422100 1.61780875
1122427020 0.77785296
1122435540 1.61787051
1122440460 1.61771480
1122448980 1.61781535
1122457500 0.76798538
1122462360 0.76810107
1122470880 1.61751241
1122479400 0.76806516
1122484320 1.61747619
1122492840 1.60039059
1122501360 0.77765529
1122506280 1.61777608
1122514740 1.61783308
1122525660 1.61771089
1122530580 1.61761378
1122539100 1.61777290
1122547620 1.61767605
1122552540 0.76792376
1122561060 0.76798798
1122569520 1.61730179
1122574440 1.61721895
1122582960 1.61718149
1122591480 1.61724929
1122596400 1.61739202
1122604920 1.61738569
1122609840 1.61705514
1122618300 0.76777200
1122626820 1.61692668
1122631740 0.76783306
1122640260 1.61690430
1122648780 1.61703618
1122653700 0.76772283
1122662220 1.61699186
1122670740 1.61683834
1122675660 0.76768945
1122684180 1.36528641
1122689100 1.61713031
1122697620 0.76778664
1122706140 1.61735218
1122711060 1.61710077
1122719520 1.61718703
1122728040 1.61724560
1122732960 1.61714139
1122741480 1.61714983
1122752400 1.61717753
1122757320 1.61705942
1122765840 1.61696262
1122774300 1.61707307
1122779220 1.61715432
1122787740 0.76774814
1122796260 1.61722238
1122801180 1.61751919
1122809700 0.76784375
1122818220 1.61765984
1122823140 1.61708864
1122831600 0.76772662
1122836520 1.61708389
1122845040 1.61703324
1122853560 0.76780919
1122858480 1.61688079
1122867000 1.61698814
1122875520 1.61694963
1122880380 1.61698682
1122888900 0.75802249
1122897420 1.61664370
1122902340 1.61668167
1122910860 0.77714642
1122915720 1.61687235
1122924240 1.61666664
1122932760 1.61669275
1122937680 1.61672598
1122946200 0.92985625
1122954660 1.61723135
1122959580 1.61728728
1122968100 1.61720760
1122976620 1.61735270
1122981540 1.61748515
1122992400 1.61752658
1123000920 1.61745639
1123005840 1.61735270
1123014360 1.42356589
1123022880 1.61795146
1123027800 0.76769485
1123036260 1.61735350
1123044780 1.61735297
1123049700 1.61712794
1123058220 1.61713954
1123066740 0.76764741
1123071600 1.61720470
1123080120 0.76749795
1123085040 1.61710341
1123093560 0.76743485
1123102080 1.61711264
1123107000 1.61704247
1123115460 0.76747760
1123123980 1.61721024
1123128900 1.61730099
1123137420 1.61681037
1123145940 1.61676659
1123150860 0.76699228
1123159320 0.76702535
1123164240 0.76698920
1123172760 1.61635392
1123181280 1.61631253
1123186200 1.61624214
1123194660 1.61618519
1123203180 1.61612456
1123208100 1.61619838
1123216620 1.61624794
1123225140 0.76701071
1123232460 1.61618941
1123240920 1.61610301
1123249440 1.61622032
1123254360 0.76692837
1123262880 0.76690847
1123271400 0.76685359
1123276320 1.61605056
1123284780 1.61618019
1123293300 1.61600595
1123298220 1.61604970
1123306740 1.61592740
1123311660 0.76683673
1123320180 1.61588971
1123328640 1.61594295
1123333560 1.61636262
1123342080 1.61649208
1123350600 1.61617650
1123355520 1.61602413
1123364040 0.76698496
1123372560 0.76710613
1123377420 0.76702432
1123385940 1.61625690
1123390860 0.76713188
1123399380 1.61671675
1123407900 1.61685817
1123412820 1.61686978
1123421280 1.61595534
1123429800 1.61591923
1123434720 1.61592002
1123443240 1.61592766
1123451760 1.61591923
1123456680 1.61589577
1123465140 1.61599936
1123476060 0.76686600
1123480980 1.61552683
1123489500 1.61537190
1123498020 0.76662473
1123502940 0.76573019
1123511400 0.76627323
1123519920 1.61470574
1123524840 1.61468414
1123533360 1.61473866
1123541880 1.61471917
1123546800 1.61469099
1123555260 1.61494330
1123560180 1.61467019
1123568700 1.61470309
1123577220 0.76616762
1123582140 0.76589635
1123590660 0.76593525
1123599120 1.61471079
1123604040 0.76584329
1123612560 1.61401751
1123621080 0.76581099
1123626000 1.63268490
1123634400 1.61404222
1123639320 0.76578858
1123647840 1.61426809
1123656300 1.61415673
1123661220 1.61430600
1123669740 0.76592910
1123678260 1.61422886
1123683180 1.61439262
1123691640 1.61268330
1123700160 1.61359665
1123705080 1.61222894
1123716000 1.61388456
1123724460 0.76595556
1123729380 1.61409539
1123737900 0.76581256
1123746420 1.61373480
1123751340 1.61303336
1123759800 1.61306019
1123768320 1.61295208
1123773240 1.61315397
1123781760 1.61306663
1123790280 1.61301350
1123795140 1.61321605
1123803660 1.61298641
1123808580 1.61297720
1123817100 1.61300219
1123825620 1.61276574
1123830540 1.61296352
1123839000 1.61298193
1123847520 1.61293538
1123852440 1.61296984
1123860960 1.61317002
1123869480 1.61238103
1123874400 1.61234501
1123882860 1.61231215
1123887780 1.61258639
1123896300 1.61307321
1123904820 1.61128480
1123909740 1.61300193
1123918200 1.61287778
1123926720 1.61265424
1123931640 1.61254958
1123940160 1.61290408
1123948680 1.61253577
1123953540 1.61082418
1123964460 1.61092924
1123972980 1.61264753
1123977900 1.61280164
1123986420 1.61271722
1123994940 1.61260572
1123999860 1.61270328
1124008380 1.61250948
1124016840 1.61264175
1124021760 1.61312754
1124030280 1.61245426
1124035200 1.61248134
1124043720 1.61245347
1124052180 1.61262071
1124057100 1.61265279
1124065620 1.61249528
1124074140 1.61252894
1124079000 1.61254813
1124087520 1.61253393
1124096040 1.61084152
1124100960 1.61349008
1124109480 1.61315489
1124114400 1.61231386
1124122920 1.61177289
1124131380 1.61172716
1124136300 1.61164122
1124144820 1.61143574
1124153340 1.61175948
1124158260 1.61186908
1124166720 1.61193637
1124175240 1.61180048
1124180160 1.62909385
1124188680 1.62909331
1124199600 1.61154505
1124204520 1.61108186
1124212980 1.61082366
1124221500 1.61103720
1124226420 1.61065925
1124234940 1.61067028
1124243460 1.61072517
1124248380 1.61080606
1124256900 1.61084467
1124265360 1.61106005
1124270280 1.61095314
1124278800 1.61126470
1124283720 1.61094868
1124292240 1.61059150
1124300760 1.61092136
1124305620 1.60862861
1124314140 1.61020842
1124322660 1.60888982
1124327580 1.61035781
1124336100 1.61022864
1124344620 1.61025305
1124349480 1.61022312
1124358000 1.61028088
1124362920 1.61051745
1124371440 1.61025909
1124379960 1.61010945
1124384880 1.61013203
1124393400 1.61010000
1124401860 1.61027694
1124406780 1.61036070
1124415300 1.61007874
1124423820 1.61205307
1124428740 1.61226811
1124439660 1.61004251
1124448120 1.61003831
1124453040 1.61007296
1124461560 1.60993594
1124470080 1.60958400
1124475000 1.60952890
1124483520 1.60951604
1124491980 1.60948718
1124496900 1.60951525
1124505420 1.60965643
1124513940 1.60971784
1124518860 1.60964541
1124527380 1.60950187
1124532240 1.60947274
1124540760 1.60947038
1124549280 1.60946960
1124554200 1.60967874
1124562720 1.60949793
1124571240 1.60953887
1124576100 1.60953493
1124584620 1.60978634
1124593140 1.60959345
1124598060 1.60964226
1124606580 1.60963360
1124611440 1.60974540
1124619960 1.61037172
1124628480 1.61046520
1124633400 1.61000104
1124641920 1.60956327
1124650440 1.60961654
1124655300 1.60945438
1124663820 1.60949032
1124672340 1.60966588
1124679660 1.60976876
1124688180 1.60958768
1124696700 1.60945149
1124701560 1.60945411
1124710080 1.60928619
1124718600 1.60919175
1124723520 1.60935336
1124732040 1.60963911
1124740560 1.60949743
1124745480 1.60962312
1124753940 1.60953075
1124758860 1.60722422
1124767380 1.60735470
1124775900 1.60735994
1124780820 1.60728762
1124789340 1.60729836
1124797800 1.60717248
1124802720 1.60703711
1124811240 1.60699146
1124819760 1.60645262
1124824680 1.60580273
1124833200 1.60574646
1124838060 1.60562215
1124846580 1.60566481
1124855100 1.60580458
1124860020 1.60515850
1124868540 1.60572971
1124877060 1.60570720
1124881980 1.60393299
1124890440 1.60551081
1124898960 1.60542603
1124903880 1.60538913
1124914800 1.60526381
1124923320 1.60539728
1124928240 1.60525808
1124936700 1.60514346
1124945220 1.60528526
1124950140 1.60209242
1124958660 1.60380282
1124967180 1.60384490
1124972100 1.60388594
1124980620 1.60405166
1124989080 1.60394553
1124994000 1.60392513
1125002520 1.60397532
1125007440 1.60397897
1125015960 1.60388435
1125024480 1.60380437
1125029340 1.60379052
1125037860 1.60394264
1125046380 1.60390396
1125051300 1.60379104
1125059820 1.60382345
1125068340 1.60401766
1125073200 1.60398577
1125081720 1.60447954
1125086580 1.60384442
1125095040 1.60407413
1125103560 1.60405191
1125108480 1.60398420
1125117000 1.60407282
1125125520 1.60431517
1125130440 1.60397688
1125138900 1.60400224
1125147420 1.60419464
1125152340 1.60421216
1125163260 1.60418105
1125171780 1.60396460
1125176640 1.60394813
1125185160 1.60396747
1125193680 1.60393222
1125198600 1.60402737
1125207120 1.60395787
1125215580 1.60399129
1125220500 1.60392333
1125229020 1.60393457
1125237540 1.60395836
1125242460 1.60401848
1125250980 1.60386975
1125255840 1.60385929
1125264360 1.60378742
1125272880 1.60382871
1125277800 1.60374978
1125286320 1.60374403
1125294840 1.60377618
1125299700 1.60284029
1125308220 1.60286432
1125316740 1.60276951
1125321660 1.60344194
1125330180 1.60301922
1125335040 1.60311091
1125343560 1.60312475
1125352080 1.60306676
1125357000 1.60311718
1125365520 1.60323108
1125374040 1.60365387
1125378900 1.60361284
1125387420 1.60310464
1125395940 1.60310464
1125403260 1.60323160
1125411780 1.60320208
1125420240 1.60277395
1125425160 1.60328490
1125433680 1.60232975
1125442200 1.60237339
1125447120 1.60232087
1125455640 0.51593038
1125464100 1.60230573
1125469020 1.60207311
1125477540 1.60180086
1125482460 1.60184993
1125490980 1.60163879
1125499500 1.60157929
1125504360 1.60167324
1125512880 1.60155032
1125521400 1.60142663
1125526320 1.60152005
1125534840 1.60137210
1125543300 1.60115216
1125548220 1.60132774
1125556740 1.60197496
1125561660 1.60119886
1125570180 1.60119729
1125578700 1.60197940
1125583620 1.60116207
1125592080 1.60087250
1125600600 1.60083677
1125605520 1.60045522
1125614040 1.60061273
1125622560 1.60044870
1125627480 1.60046904
1125635940 1.60069592
1125646860 1.60103423
1125651780 1.60048938
1125660300 1.60047889
1125668820 1.60034721
1125673740 1.60029245
1125682200 1.60041944
1125690720 1.60053939
1125695640 1.60059415
1125704160 1.60068047
1125712680 1.60129061
1125717600 1.60118312
1125726120 1.60116147
1125730980 1.60115025
1125739500 1.60094964
1125748020 1.60107681
1125752940 1.60097521
1125761460 1.60088130
1125769920 1.60076732
1125774840 1.60081922
1125783360 1.60092017
1125791880 1.60061241
1125796800 1.60059467
1125805320 1.60064161
1125810240 1.60069429
1125818700 1.59915273
1125827220 1.60070316
1125832140 1.60070473
1125840660 1.60087713
1125849180 1.60088574
1125854100 1.60088574
1125862560 1.60083174
1125871080 1.60082209
1125878400 1.60076602
1125886920 1.60054956
1125895440 1.60055947
1125900360 1.60061945
1125908820 1.60032113
1125917340 1.60030888
1125922260 1.60036989
1125930780 1.60035816
1125939300 1.60036416
1125944220 1.60029871
1125952680 1.60022832
1125957600 1.60025180
1125966120 1.60026855
1125974640 1.60016322
1125979560 1.60017443
1125988080 1.60009374
1125996540 1.59865621
1126001460 1.60006518
1126009980 1.60004041
1126018500 1.60030961
1126023420 1.60021263
1126031880 1.59997018
1126036800 1.60002205
1126045320 1.59959955
1126053840 1.59967200
1126058760 1.59975356
1126067220 1.59992613
1126075740 1.59967748
1126080660 1.59963884
1126089180 1.59961516
1126097700 1.59960027
1126102620 1.59945720
1126111080 1.59839678
1126122000 1.59856396
1126126920 1.59828508
1126135440 1.59826008
1126143960 1.59824368
1126148820 1.59845615
1126157340 1.59823587
1126165860 1.59845927
1126170780 1.59701036
1126179300 1.59698594
1126187760 1.59688101
1126192680 1.59654264
1126201200 1.59623607
1126206120 1.59631200
1126214640 1.59635723
1126223160 1.59650623
1126228020 1.59673509
1126236540 1.59732691
1126245060 1.59717393
1126249980 1.59704284
1126258500 1.59686358
1126266960 1.59691664
1126271880 1.59668282
1126280400 1.59273399
1126285320 1.59639312
1126293840 1.59563586
1126302300 1.59544719
1126307220 1.59494836
1126315740 1.59509695
1126324260 1.59518035
1126329180 1.59498447
1126337700 1.59491771
1126346160 1.59490888
1126351080 1.59503903
1126362000 1.59505695
1126370520 1.59492810
1126375440 1.59505747
1126383900 1.59493901
1126392420 1.59515337
1126397340 1.59514138
1126405860 1.59502162
1126414380 1.59512372
1126419240 1.59539159
1126427760 1.59503356
1126436280 1.59500681
1126441200 1.59499954
1126449720 1.59508033
1126454640 1.59500343
1126463100 1.59503538
1126471620 1.59517178
1126476540 1.59500759
1126485060 1.59496966
1126493580 1.59503668
1126498500 1.59467018
1126506960 1.59466291
1126515480 1.59468836
1126520400 1.59454292
1126528920 1.59457594
1126533840 1.59469410
1126542360 1.59457425
1126550880 1.59437767
1126555740 1.59454023
1126564260 1.59429069
1126572780 1.59436573
1126577700 1.59164652
1126586220 1.59174657
1126594740 1.59268825
1126602000 1.59280756
1126610520 1.59286463
1126619040 1.59304466
1126623960 1.59273675
1126632480 1.59275828
1126641000 1.59262108
1126645920 1.59261771
1126654380 1.59265687
1126662900 1.59273961
1126667820 1.59281911
1126676340 1.59302945
1126681260 1.59279109
1126689780 1.59267710
1126698300 1.59264909
1126703160 1.59297870
1126711680 1.59273487
1126720200 1.59264643
1126725120 1.59260468
1126733640 1.59252376
1126742160 1.59250509
1126747020 1.59251793
1126755540 1.59252817
1126760460 1.59264254
1126768980 1.59274862
1126777500 1.59245271
1126782420 1.59246619
1126790880 1.59247916
1126799400 1.59247164
1126804320 1.59265188
1126812840 1.59239073
1126821360 1.59224171
1126826280 1.59220515
1126837200 1.59216522
1126845660 1.59212944
1126850580 1.59199745
1126859100 1.59203741
1126867620 1.59202600
1126872540 1.59206463
1126881060 1.59230378
1126889580 1.59205897
1126894440 1.59222920
1126902960 1.59201531
1126911480 1.59201997
1126916400 1.59214649
1126924920 1.59224060
1126929840 1.59228183
1126938300 1.59229479
1126946820 1.59261998
1126951740 1.59246827
1126960260 1.59238334
1126968780 1.59245025
1126973700 1.59219471
1126982220 1.59201272
1126990680 1.59209127
1126995600 1.59213800
1127004120 1.59228157
1127009040 1.59221312
1127017560 1.59216490
1127026080 1.59219782
1127031000 1.59220119
1127039460 1.59224683
1127047980 1.59232228
1127052900 1.59217034
1127061420 1.59229739
1127069940 1.59286223
1127077260 1.59227716
1127085720 1.59229013
1127094240 1.59231450
1127099160 1.59217501
1127107680 1.59224009
1127116200 1.59215942
1127121120 1.59210835
1127129640 1.59204846
1127138160 1.59222113
1127143020 1.59232354
1127151540 1.59191366
1127156460 1.59189448
1127164980 1.59190510
1127173500 1.59176487
1127178420 1.59133312
1127186940 1.59130825
1127195400 1.59151503
1127200320 1.59123052
1127208840 1.59133782
1127217360 1.59102299
1127222280 1.59086601
1127230800 1.59060908
1127235720 1.59071138
1127244180 1.59034649
1127252700 1.59044567
1127257620 1.59031127
1127266140 1.59054200
1127274660 1.59047570
1127279580 1.59041718
1127288040 1.59037008
1127296560 1.59053219
1127301480 1.59025331
1127312400 1.59024916
1127320920 1.59028023
1127325780 1.59068137
1127334300 1.59241433
1127342820 1.59248279
1127347740 1.59277663
1127356260 1.59271542
1127364780 1.59271175
1127369700 1.59280072
1127378160 1.59286453
1127386680 1.59257041
1127391600 1.59250298
1127400120 1.59202661
1127405040 1.59164558
1127413500 1.59139058
1127422020 1.59130092
1127426940 1.59076674
1127435460 1.59092112
1127443980 1.59088770
1127448900 1.59088641
1127457360 1.59095635
1127465880 1.59087035
1127470800 1.59056161
1127479320 1.59048574
1127484240 1.59047356
1127492760 1.59039931
1127501220 1.59009223
1127506140 1.59017249
1127514660 1.59033431
1127523180 1.59049202
1127528100 1.59131394
1127536560 1.59092300
1127545080 1.59051014
1127552400 1.59067149
1127560920 1.59068288
1127569440 1.59071785
1127574360 1.59060078
1127582880 1.59063134
1127591340 1.59067790
1127596260 1.59057301
1127604780 1.59062325
1127613300 1.59051552
1127618220 1.59069344
1127626740 1.59042384
1127631600 1.59043576
1127640120 1.59035056
1127648640 1.59037024
1127653560 1.59042048
1127662080 1.59033554
1127670600 1.59076907
1127675520 1.59034901
1127683980 1.59034823
1127692500 1.59009579
1127697420 1.59058026
1127705940 1.59009035
1127710860 1.58998110
1127719320 1.59128564
1127727840 1.59004272
1127732760 1.58996234
1127741280 1.58984857
1127749800 1.59016492
1127754720 1.59022913
1127763240 1.59030577
1127771700 1.59020686
1127776620 1.58990784
1127785140 1.58990086
1127796060 1.58988481
1127800980 1.58988843
1127809500 1.59021230
1127817960 1.59009191
1127822880 1.58988895
1127831400 1.58983951
1127839920 1.58972070
1127844840 1.58974374
1127853360 1.58967334
1127861820 1.58971281
1127866740 1.58968615
1127875260 1.58966881
1127880180 1.58966467
1127888700 1.58966674
1127897220 1.58947108
1127902080 1.58996518
1127910600 1.58958107
1127919120 1.58947031
1127924040 1.58946746
1127932560 1.58944288
1127941080 1.58900406
1127945940 1.58909952
1127954460 1.58903614
1127959380 1.58904105
1127967900 1.58895931
1127976420 1.58891895
1127981340 1.58916912
1127989800 1.58887963
1127998320 1.58893680
1128003240 1.58905658
1128011760 1.58895594
1128020280 1.58865253
1128027600 1.58862124
1128036120 1.58854469
1128044580 1.58873013
1128049500 1.58863107
1128058020 1.58854158
1128066540 1.58783031
1128071460 1.58780575
1128079980 1.58814621
1128088500 1.58804513
1128093420 1.58739612
1128101940 1.58753747
1128106800 1.58753075
1128115320 1.58752946
1128123840 1.58779490
1128128760 1.58781738
1128137280 1.58773545
1128145800 1.58773415
1128150720 1.58760079
1128159240 1.58752998
1128167700 1.58752894
1128172620 1.58766514
1128181140 1.58765351
1128186060 1.58752248
1128194580 1.58755634
1128203100 1.58781764
1128207960 1.58772485
1128216480 1.58758477
1128225000 1.58819379
1128229920 1.58791354
1128238440 1.58782979
1128246960 1.57083504
1128251880 1.57083478
1128260340 1.57081358
1128271260 1.57080387
1128276180 1.57067149
1128284700 1.57067072
1128293220 1.57067149
1128298140 1.57066715
1128306660 1.57066721
1128315120 1.57066255
1128320040 1.57084954
1128328560 1.57076626
1128337080 1.57063522
1128342000 1.57061453
1128350520 1.57069997
1128355440 1.57060572
1128363960 1.57058886
1128372420 1.57091660
1128377340 1.57043051
1128385860 1.57058886
1128394380 1.57058069
1128399300 1.57055412
1128407760 1.57093985
1128416280 1.57042796
1128421200 1.57040165
1128429720 1.57021779
1128434580 1.57011948
1128443100 1.56922813
1128451620 1.56933021
1128456540 1.56929652
1128465060 1.56931974
1128473580 1.56931413
1128478440 1.56905080
1128486960 1.56904927
1128495480 1.56932102
1128502800 1.56918373
1128511320 1.56896124
1128519840 1.56892706
1128524760 1.56895716
1128533220 1.56891596
1128541740 1.56889147
1128546660 1.56846039
1128555180 1.56835429
1128563700 1.56838745
1128568620 1.58545109
1128577140 1.58537935
1128582000 1.58535494
1128590520 1.58534425
1128599040 1.58540670
1128603960 1.58533135
1128612480 1.58516673
1128621000 1.58573524
1128625920 1.58557496
1128634440 1.58554425
1128642900 1.58504289
1128647820 1.58491081
1128656340 1.58480201
1128661260 1.58490462
1128669780 1.58531232
1128678300 1.58473289
1128683220 1.58458632
1128691680 1.58451618
1128700200 1.58450457
1128705120 1.58449271
1128713640 1.58448729
1128722160 1.58445506
1128727080 1.58448626
1128738000 1.58448084
1128746460 1.58302915
1128751380 1.58421473
1128759900 1.58425315
1128768420 1.58425212
1128773340 1.58424722
1128781860 1.58424386
1128790380 1.58424593
1128795300 1.58424412
1128803820 1.58424051
1128812280 1.58432483
1128817200 1.58423381
1128825720 1.58422556
1128830640 1.58421653
1128839160 1.58436119
1128847680 1.58436532
1128852600 1.58440322
1128861060 1.58433411
1128869580 1.58432870
1128874500 1.58451282
1128883020 1.58435784
1128891540 1.58433566
1128896460 1.58433515
1128904980 1.58434288
1128909900 1.58430652
1128918420 1.58423495
1128926880 1.58423263
1128931800 1.58461856
1128940320 1.58458658
1128948840 1.58414125
1128953760 1.58406828
1128962280 1.58404585
1128973200 1.58402549
1128983880 1.58400203
1128994800 1.58405385
1128999720 1.58391489
1129008180 1.58385122
1129016700 1.58388525
1129021620 1.58385921
1129030140 1.58466115
1129038660 1.58457611
1129043520 1.58456141
1129052040 1.58448352
1129060560 1.58447114
1129065480 1.58447011
1129074000 1.58449874
1129078920 1.58443736
1129087380 1.58443272
1129095900 1.58441647
1129100820 1.58458127
1129109340 1.58448662
1129117860 1.58447398
1129122720 1.58446470
1129131240 1.58444871
1129139760 1.58436800
1129144680 1.58441441
1129153200 1.60140547
1129158120 1.60150410
1129166580 1.60143443
1129175100 1.58440384
1129180020 1.58433396
1129188540 1.58433860
1129197060 1.58519238
1129201980 1.58449719
1129210500 1.58440977
1129219020 1.58410783
1129223880 1.58401734
1129234800 1.58436078
1129243320 1.58425995
1129248240 1.58428522
1129256760 1.58427903
1129265280 1.58392350
1129270200 1.58401914
1129278720 1.58398479
1129287180 1.58387684
1129292100 1.58386112
1129300620 1.58371651
1129309140 1.58364563
1129314060 1.58374642
1129322580 1.58373997
1129327500 1.58363790
1129336020 1.58375312
1129344480 1.58359100
1129349400 1.58358893
1129357920 1.58358198
1129366440 1.58358120
1129371360 1.58357682
1129379880 1.58356832
1129384800 1.58356780
1129393320 1.58355749
1129401840 1.58355698
1129406700 1.58355646
1129415220 1.58362244
1129423740 1.58375621
1129428660 1.58377812
1129437180 1.58378096
1129445700 1.58376936
1129450620 1.58376678
1129459140 1.58375750
1129470000 1.58373817
1129474920 1.58373688
1129483440 1.58371832
1129491960 1.58371858
1129496880 1.58371884
1129505400 1.58371239
1129513920 1.58363043
1129518840 1.58351471
1129527300 1.58344925
1129535820 1.58382400
1129540740 1.58366394
1129549260 1.58339101
1129554180 1.58339101
1129562700 1.58343791
1129571220 1.58342271
1129576140 1.58339204
1129584660 1.58335391
1129593180 1.58331925
1129598040 1.58331371
1129606560 1.58331551
1129615080 1.58331113
1129620000 1.58315885
1129628520 1.58329129
1129633440 1.58318333
1129641960 1.58288499
1129650480 1.58280179
1129655400 1.58279200
1129663860 1.58278839
1129672380 1.58287933
1129677300 1.58287495
1129685820 1.58279252
1129694340 1.58278815
1129701660 1.58278674
1129710180 1.58284313
1129718700 1.58281053
1129723620 1.58293882
1129732140 1.58285870
1129740600 1.58272141
1129745520 1.58264929
1129754040 1.58232454
1129762560 1.58235029
1129767480 1.58220558
1129776000 1.58220249
1129780920 1.58231424
1129789440 1.58228952
1129797960 1.58230652
1129802880 1.58130828
1129811400 1.58123083
1129819860 1.58105227
1129824780 1.58088119
1129833300 1.58087836
1129841820 1.58118245
1129846740 1.58114566
1129855260 1.58112611
1129860180 1.58111427
1129868700 1.58110990
1129877220 1.58243786
1129882080 1.58183488
1129890600 1.58105178
1129899120 1.58083851
1129904040 1.58057821
1129912560 1.58068263
1129921080 1.57890615
1129928400 1.58068238
1129936920 1.58065125
1129945440 1.58053192
1129950300 1.58051546
1129958820 1.58050568
1129967340 1.58101730
1129972260 1.58085755
1129980780 1.58088044
1129989300 1.58086243
1129994220 1.58078681
1130002740 1.58052034
1130007660 1.58066463
1130016180 1.58055665
1130024640 1.58055384
1130029560 1.58069864
1130038080 1.58063949
1130046600 1.58063511
1130051520 1.57920553
1130060040 1.58070405
1130068560 1.58062894
1130073480 1.58056720
1130082000 1.58056411
1130086920 1.58056077
1130095380 1.58056025
1130103900 1.58055897
1130108820 1.58047513
1130117340 1.58045558
1130125860 1.58044298
1130130780 1.58043938
1130139300 1.58040157
1130147820 1.57991416
1130152740 1.57993576
1130163600 1.58036488
1130172120 1.58023348
1130177040 1.56380474
1130185560 1.56347099
1130194080 1.56343058
1130199000 1.56338966
1130207520 1.56330859
1130216040 1.56329842
1130220960 1.56388253
1130229480 1.56373559
1130237940 1.56363772
1130242860 1.56331723
1130251380 1.56337466
1130256300 1.56334366
1130264820 1.56359223
1130273340 1.56344252
1130278260 1.56339957
1130286780 1.56335814
1130295300 1.56325954
1130300160 1.56324048
1130308680 1.56314367
1130313600 1.56304076
1130322120 1.56303085
1130330640 1.56272522
1130335560 1.56273614
1130344080 1.56294192
1130352600 1.56274478
1130357520 1.56248493
1130366040 1.56269804
1130374500 1.56268407
1130379420 1.56254284
1130387940 1.56253547
1130398860 1.56285808
1130403780 1.56282176
1130412300 1.56047679
1130420820 1.56038929
1130425740 1.56284729
1130434260 1.56262971
1130442780 1.56238512
1130447640 1.56243820
1130456160 1.56243363
1130464680 1.56207302
1130469600 1.56206084
1130478120 1.56238156
1130483040 1.56231299
1130491560 1.56233966
1130500080 1.56224620
1130505000 1.56222919
1130513520 1.56224239
1130521980 1.56233026
1130526900 1.56241534
1130535420 1.56234677
1130543940 1.56234169
1130548860 1.56232671
1130557380 1.56119018
1130562300 1.56118026
1130570820 1.56244807
1130579340 1.56237569
1130584260 1.56227563
1130592780 1.56226979
1130601300 1.56227182
1130606160 1.56237239
1130614680 1.56252376
1130625600 1.56236223
1130630520 1.56229283
1130639040 1.56229080
1130647560 1.56228242
1130652480 1.56265019
1130661000 1.56243404
1130669520 1.56235836
1130674440 1.56252195
1130682900 1.56258008
1130691420 1.56237258
1130696340 1.56234794
1130704860 1.56234540
1130709780 1.56232890
1130718300 1.56231798
1130726820 1.56231620
1130731740 1.56231239
1130740260 1.56229436
1130748780 1.56219888
1130753700 1.56218237
1130762220 1.56213819
1130770740 1.56198914
1130775660 1.56208715
1130784180 1.56189063
1130789100 1.56185579
1130797620 1.56177461
1130806140 1.56170962
1130811060 1.56049039
1130819580 1.56195385
1130828100 1.56195537
1130833020 1.57851781
1130841540 1.57851091
1130852460 1.57844205
1130857380 1.57852731
1130865900 1.57852320
1130874360 1.56175506
1130879280 1.56174516
1130887800 1.56172689
1130896320 1.56172587
1130901240 1.56170940
1130909760 1.56180028
1130918280 1.56178479
1130923200 1.56169671
1130931720 1.56155126
1130936640 1.56154822
1130945160 1.56157972
1130953680 1.56169617
1130958600 1.56153422
1130967120 1.56137915
1130975640 1.56135504
1130980560 1.56111878
1130989080 1.56111396
1130994000 1.56092087
1131002520 1.56099369
1131011040 1.56093654
1131015960 1.56070441
1131024480 1.56049895
1131033000 1.56042287
1131037920 1.56035844
1131046440 1.56030823
1131054960 1.56030240
1131059880 1.56032370
1131070800 1.56029809
1131079320 1.56029707
1131084240 1.56030899
1131092760 1.56028972
1131101280 1.56028186
1131106200 1.56045558
1131114720 1.56025447
1131123240 1.55923716
1131128160 1.55934816
1131136680 1.55923589
1131141600 1.55920066
1131150120 1.55913655
1131158640 1.55911197
1131163560 1.55902988
1131172080 1.55902836
1131180600 1.55912205
1131185520 1.55925508
1131194040 1.55994277
1131202560 1.55986620
1131207480 1.56030943
1131216000 1.55959648
1131220920 1.55952171
1131229440 1.55952196
1131237960 1.55952145
1131242880 1.55951334
1131251400 1.55910634
1131259920 1.55937800
1131264840 1.55949991
1131273360 1.55918641
1131281880 1.55891580
1131289200 1.55884486
1131297720 1.55896014
1131306240 1.55916158
1131311160 1.55894392
1131319680 1.55887602
1131328200 1.55888717
1131333120 1.55889173
1131341640 1.55911242
1131350160 1.55903463
1131355080 1.55886639
1131363600 1.55902921
1131368520 1.55877823
1131377040 1.55866272
1131385560 1.55863865
1131390480 1.55860648
1131399000 1.55846312
1131407520 1.55846132
1131412440 1.55845904
1131420960 1.55845397
1131429480 1.55832304
1131434400 1.55853426
1131442920 1.55853249
1131447840 1.55844891
1131456360 1.55843143
1131464880 1.55830328
1131469800 1.55827669
1131478320 1.55823744
1131486840 1.55821367
1131491760 1.55813922
1131500280 1.55812352
1131511200 1.55812652
1131516120 1.55816248
1131524640 1.55826859
1131533160 1.55810779
1131538080 1.55809107
1131546600 1.55649114
1131555120 1.55796498
1131560040 1.55793510
1131568560 1.55802321
1131577080 1.55786700
1131582000 1.55798928
1131590520 1.55805334
1131595440 1.55784927
1131603960 1.55778370
1131612480 1.55801615
1131617400 1.55798197
1131625920 1.55790754
1131634440 1.55786728
1131639360 1.55787412
1131647880 1.55797868
1131652800 1.55795868
1131661320 1.55807819
1131669840 1.55821822
1131674760 1.55817264
1131683280 1.55728180
1131691800 1.55748377
1131696720 1.55735925
1131705240 1.55755135
1131713760 1.55726055
1131718680 1.55718438
1131729600 1.55738684
1131738120 1.55716920
1131743040 1.55708822
1131751560 1.55707152
1131760080 1.55706064
1131765000 1.55735773
1131773520 1.55728510
1131782040 1.55728687
1131786960 1.55714895
1131795480 1.55718843
1131800400 1.55714895
1131808920 1.55718742
1131817440 1.55757211
1131822360 1.55719425
1131830880 1.55716464
1131839400 1.55707152
1131844320 1.55706899
1131852840 1.55706570
1131861300 1.55705988
1131866220 1.55706469
1131874740 1.55705077
1131879660 1.55705507
1131888180 1.55662827
1131896700 1.55711631
1131901620 1.55730610
1131910140 1.55722866
1131918660 1.55722613
1131923580 1.55720589
1131932100 1.55706671
1131940620 1.55700396
1131945540 1.55702269
1131956460 1.55711100
1131964980 1.55707683
1131969900 1.55690225
1131978420 1.55684558
1131986940 1.55684507
1131991860 1.55684254
1132000380 1.55686708
1132008900 1.55680384
1132013820 1.55674312
1132022340 1.57341259
1132027260 1.57288498
1132035780 1.55638014
1132044300 1.55635789
1132049220 1.55638368
1132057740 1.55631742
1132066320 1.55605999
1132071240 1.55612700
1132079760 1.55604937
1132088280 1.55602535
1132093200 1.55601802
1132101720 1.55601220
1132106640 1.55600209
1132115160 1.55600006
1132123680 1.55626962
1132128600 1.55624155
1132137120 1.55620362
1132145640 1.55599807
1132150560 1.55569747
1132159080 1.55567800
1132170000 1.55572553
1132174920 1.55570581
1132183440 1.55568761
1132191960 1.55567952
1132196880 1.55567775
1132205400 1.55578519
1132213920 1.55566536
1132218840 1.55560166
1132227360 1.55573868
1132235880 1.55506411
1132240800 1.55503404
1132249320 1.55606660
1132254240 1.55595635
1132262760 1.55501130
1132271280 1.55499134
1132276200 1.55498477
1132284720 1.55491427
1132293240 1.55380950
1132298160 1.55389079
1132306680 1.55396351
1132311600 1.55381631
1132320120 1.55366434
1132328640 1.55384156
1132333560 1.55381783
1132342080 1.55389003
1132350600 1.55377819
1132355520 1.55415465
1132364040 1.57056086
1132372560 1.57055192
1132377480 1.57064949
1132388400 1.57065766
1132396920 1.57061526
1132401840 1.57061705
1132410360 1.57046253
1132418940 1.57098950
1132423860 1.57069534
1132432380 1.57053749
1132440900 1.57043788
1132445820 1.57071807
1132454340 1.57084477
1132459260 1.57059418
1132467780 1.57059750
1132476300 1.57069469
1132481220 1.57069137
1132489740 1.57072624
1132498260 1.57066979
1132503180 1.57050964
1132511700 1.57108850
1132520220 1.57044499
1132525140 1.57062454
1132533660 1.57058930
1132538580 1.57067694
1132547100 1.57101543
1132555620 1.55380002
1132560540 1.55388157
1132569060 1.55386869
1132577580 1.55297635
1132582500 1.55283052
1132591020 1.55277703
1132599540 1.55274777
1132606860 1.55281336
1132615380 1.55288325
1132623900 1.55291277
1132628820 1.55306037
1132637340 1.55305154
1132645860 1.55305100
1132650780 1.55321935
1132659360 1.55255479
1132667880 1.55246575
1132672800 1.55238806
1132681320 1.55236133
1132686240 1.55241858
1132694760 1.55232476
1132703280 1.55223195
1132708200 1.55217950
1132716720 1.55229677
1132725240 1.55212553
1132730160 1.55200046
1132738680 1.55223624
1132743600 1.55198760
1132752120 1.55207737
1132760640 1.55192104
1132765560 1.55222262
1132774080 1.55230181
1132782600 1.55220169
1132787520 1.55231972
1132796040 1.55216991
1132804560 1.55222464
1132809480 1.55222624
1132820400 1.55167725
1132828980 1.55095342
1132833900 1.55096879
1132842420 1.55096124
1132850940 1.55066281
1132855860 1.55078374
1132864380 1.55077416
1132872900 1.55095809
1132877820 1.55083110
1132886340 1.56744704
1132891260 1.56749445
1132899780 1.55095632
1132908300 1.55094675
1132913220 1.55095305
1132921740 1.55111280
1132930260 1.55101576
1132935180 1.55092735
1132943700 1.55088401
1132952220 1.55080263
1132957140 1.55081120
1132965720 1.55087318
1132970640 1.55100268
1132979160 1.55101402
1132987680 1.55094549
1132992600 1.55063611
1133001120 1.55068599
1133009640 1.55069531
1133014560 1.55067667
1133023080 1.55070085
1133034000 1.55069304
1133038920 1.55093670
1133047440 1.55100900
1133055960 1.55078451
1133060880 1.55084548
1133069400 1.55078451
1133077920 1.55066762
1133082840 1.55115364
1133091360 1.55070743
1133099880 1.55076135
1133104800 1.55095988
1133113320 1.55095736
1133118240 1.55103472
1133126760 1.55076412
1133135340 1.55085003
1133140260 1.55060920
1133148780 1.55077471
1133157300 1.55102792
1133162220 1.55072306
1133170740 1.55052154
1133175660 1.55014533
1133184180 1.55072590
1133192700 1.55005028
1133197620 1.54998218
1133206140 1.55010842
1133214660 1.54816487
1133219580 1.54817870
1133228100 1.54817015
1133236620 1.54569722
1133241540 1.54715127
1133252460 1.54719923
1133261040 1.54718968
1133265960 1.54711681
1133274480 1.54702861
1133283000 1.54704770
1133287920 1.54506067
1133296440 1.54706429
1133304960 1.54698061
1133309880 1.54703916
1133318400 1.54712312
1133323320 1.54699220
1133331840 1.54698341
1133340360 1.54713946
1133345280 1.54488029
1133353800 1.54698064
1133362320 1.54697738
1133367240 1.54692687
1133375760 1.54690402
1133384280 1.54706306
1133389200 1.54724852
1133397720 1.54711332
1133402640 1.54741340
1133411160 1.54729175
1133419680 1.54686305
1133424600 1.54676557
1133433120 1.54648623
1133441640 1.54661760
1133446560 1.54630137
1133455080 1.54638877
1133466000 1.54656636
1133470920 1.54617730
1133479500 1.54625177
1133487960 1.54647882
1133492940 1.54574730
1133501400 1.54614127
1133509980 1.54620430
1133514840 1.54615232
1133523360 1.54607095
1133531880 1.54603454
1133536800 1.54610008
1133545320 1.54612042
1133550240 1.54611490
1133558820 1.54629597
1133567340 1.54602801
1133572260 1.54605840
1133580780 1.54615156
1133589300 1.54621887
1133594220 1.54610561
1133602740 1.54608577
1133607660 1.54605086
1133616180 1.54626884
1133624700 1.54627311
1133629620 1.54607296
1133638140 1.54598081
1133646660 1.54599763
1133651580 1.54608024
1133660100 1.54602418
1133668620 1.54600968
1133673540 1.54614076
1133684460 1.54609380
1133692980 1.54613524
1133697900 1.54612394
1133706420 1.54604710
1133714940 1.54659336
1133719860 1.54654287
1133728380 1.54598056
1133736900 1.54652956
1133741820 1.54589518
1133750340 1.54587560
1133755260 1.54586957
1133763780 1.54587209
1133772300 1.54588036
1133777220 1.54585200
1133785740 1.54583216
1133794260 1.54586681
1133799180 1.54595545
1133807700 1.54582614
1133816220 1.54585526
1133821140 1.54583543
1133829660 1.54599663
1133834580 1.54597779
1133843100 1.54584321
1133851620 1.54586983
1133856540 1.52944876
1133865060 1.52959821
1133873580 1.52958927
1133878500 1.52942816
1133887020 1.52960069
1133895540 1.52958108
1133902860 1.52947408
1133911380 1.52909161
1133919900 1.52953616
1133924820 1.52959371
1133933340 1.52959843
1133941860 1.52942865
1133946780 1.52945000
1133955300 1.52933700
1133963820 1.52924020
1133968740 1.52919949
1133977260 1.53217044
1133982180 1.52913049
1133990700 1.52908682
1133999280 1.52917194
1134004200 1.52933203
1134012720 1.54548893
1134021240 1.52923548
1134026160 1.52926080
1134034680 1.52935164
1134039600 1.52928835
1134048120 1.52910245
1134056640 1.52894884
1134061560 1.52920197
1134070080 1.52923300
1134078600 1.52926328
1134083520 1.52926477
1134092040 1.52930274
1134100560 1.53034138
1134105480 1.52951721
1134116400 1.52960013
1134124920 1.52951349
1134129840 1.52942934
1134138360 1.52950306
1134146880 1.52927172
1134151800 1.52933476
1134160320 1.52931714
1134168840 1.52933377
1134173760 1.52941841
1134182280 1.52956959
1134187200 1.52818077
1134195720 1.52841393
1134204240 1.52848537
1134209160 1.52856004
1134217740 1.52862181
1134226260 1.52837969
1134231180 1.52864910
1134239700 1.52878060
1134248220 1.54502664
1134253140 1.52855905
1134261660 1.53714439
1134266580 1.52888953
1134275100 1.52890392
1134283620 1.52871832
1134288540 1.52863521
1134297060 1.52876888
1134305580 1.52851557
1134310500 1.52849250
1134319020 1.52831049
1134327540 1.52829958
1134334860 1.52822492
1134343380 1.52822864
1134351900 1.52822988
1134356820 1.52828469
1134365340 1.52834398
1134373860 1.52824550
1134378780 1.52815274
1134387300 1.52816515
1134395820 1.52792062
1134400740 1.52792161
1134409260 1.52778325
1134414180 1.52782268
1134422700 1.52787376
1134431220 1.52786731
1134436140 1.52792608
1134444720 1.52792137
1134453240 1.52791591
1134458160 1.52793699
1134466680 1.52785863
1134471600 1.52782689
1134480120 1.52453679
1134488640 1.52653537
1134493560 1.52421175
1134502080 1.52638376
1134510600 1.52630796
1134515520 1.52632109
1134524040 1.52644296
1134532560 1.52632406
1134537480 1.52630697
1134548400 1.52634016
1134556920 1.52590477
1134561840 1.52601745
1134570360 1.52490495
1134578880 1.52627254
1134583800 1.52612617
1134592380 1.52606772
1134600900 1.52606277
1134605820 1.52603874
1134614340 1.52612988
1134619260 1.52606468
1134627780 1.52596662
1134636300 1.52614592
1134641220 1.52599311
1134649740 1.52594408
1134658260 1.52588595
1134663180 1.52601472
1134671700 1.52564231
1134680220 1.52573961
1134685140 1.52573441
1134693660 1.52565593
1134698580 1.52559626
1134707100 1.52556036
1134715620 1.52570668
1134720540 1.52573912
1134729060 1.52550590
1134737580 1.52554130
1134742560 1.52553783
1134751080 1.52547916
1134762000 1.52544475
1134766920 1.52531951
1134775440 1.52542272
1134783960 1.52568638
1134788880 1.52552397
1134797400 1.52570916
1134805920 1.52570644
1134810840 1.52604865
1134819360 1.52576214
1134827880 1.52582751
1134832800 1.52569554
1134841320 1.52568737
1134846240 1.52569381
1134854760 1.52562919
1134863280 1.52557249
1134868200 1.52549921
1134876720 1.52556111
1134885240 1.52550169
1134890160 1.52569406
1134898680 1.52564677
1134903600 1.52550219
1134912120 1.52557447
1134920640 1.52557101
1134925620 1.52558066
1134934140 1.52551308
1134942660 1.52551159
1134947580 1.52544030
1134956100 1.52541010
1134964620 1.52541554
1134969540 1.52536133
1134980460 1.52543139
1134988980 1.52537272
1134993900 1.52533608
1135002420 1.52540539
1135010940 1.52548411
1135015860 1.52541975
1135024380 1.52530199
1135032900 1.52516735
1135037820 1.52515893
1135046340 1.52188773
1135051260 1.52519803
1135059780 1.52519630
1135068300 1.52517625
1135073220 1.52516437
1135081740 1.52518293
1135090260 1.52515051
1135095180 1.52515002
1135103700 1.52520125
1135112220 1.52514952
1135117200 1.52516388
1135125720 1.52517081
1135130640 1.52368632
1135139160 1.52502306
1135147680 1.52502578
1135152600 1.52502380
1135161120 1.52498544
1135169640 1.52490798
1135174560 1.52325080
1135183080 1.52470038
1135194000 1.52467515
1135198920 1.52464917
1135207440 1.52453085
1135215960 1.52463302
1135220880 1.52452541
1135229400 1.52497177
1135237920 1.52459962
1135242840 1.52457686
1135251360 1.52449003
1135259880 1.52450364
1135264800 1.52442967
1135273380 1.52486487
1135278300 1.52435496
1135286820 1.52440419
1135295340 1.52439677
1135300260 1.52443709
1135308780 1.52099749
1135317300 1.52437673
1135322220 1.52423673
1135330740 1.52088323
1135335660 1.52431737
1135344180 1.52420668
1135352700 1.52418059
1135357620 1.52417984
1135366140 1.52463451
1135374660 1.52411999
1135379580 1.52413755
1135388100 1.52424390
1135396620 1.52293260
1135401540 1.52425033
1135412460 1.52419320
1135421040 1.52415857
1135425960 1.52421027
1135434480 1.52414942
1135443000 1.52435175
1135447920 1.52433394
1135456440 1.52427878
1135464960 1.52421299
1135469880 1.52421818
1135478400 1.52416834
1135483320 1.52431774
1135491840 1.52432639
1135500360 1.51762897
1135505280 1.51764214
1135513800 1.51769311
1135522320 1.51763525
1135527240 1.52428867
1135535760 1.52411010
1135544280 1.52402799
1135549260 1.52402379
1135557780 1.52411582
1135562700 1.52411755
1135571220 1.52421793
1135579740 1.52431069
1135584660 1.52427581
1135593180 1.52440642
1135601700 1.52433468
1135606620 1.52419320
1135615140 1.52439899
1135626060 1.52424489
1135630980 1.52437327
1135639500 1.52445416
1135648020 1.52445216
1135652940 1.52441656
1135661460 1.52436560
1135669980 1.52436337
1135674900 1.52429362
1135683420 1.52436560
1135688400 1.52448013
1135696920 1.52440840
1135705440 1.52437352
1135710360 1.52434086
1135718880 1.52437574
1135727400 1.52466643
1135732320 1.52464119
1135740840 1.52461298
1135749360 1.52438001
1135754280 1.52443023
1135762800 1.52441956
1135767720 1.52442945
1135776240 1.52435030
1135784760 1.52441538
1135789680 1.52441634
1135798200 1.52462019
1135806720 1.52420659
1135811640 1.52388731
1135820160 1.52430775
1135828740 1.52429860
1135836060 1.52427807
1135844580 1.54055474
1135853100 1.53927952
1135858020 1.54104788
1135866540 1.54058874
1135875060 1.54052194
1135879980 1.54043940
1135888500 1.54048042
1135897020 1.54047867
1135901940 1.54053995
1135910460 1.54055621
1135915380 1.54056972
1135923900 1.54041288
1135932420 1.54059424
1135937340 1.54046166
1135945860 1.54055171
1135954440 1.53699600
1135959360 1.54050352
1135967880 1.54043548
1135977840 1.54048617
1135986360 1.54074534
1135991280 1.54084867
1135999800 1.54048017
1136008320 1.54041714
1136013240 1.54047667
1136021760 1.54053795
1136030280 1.54047141
1136035200 1.54054771
1136043720 1.54055997
1136048640 1.54095977
1136057160 1.54056672
1136065680 1.53697844
1136070600 1.54054571
1136079120 1.54052420
1136087640 1.54046241
1136092560 1.54044915
1136101080 1.54052695
1136112060 1.54047367
1136116980 1.54052319
1136125500 1.54051644
1136134020 1.54007450
1136138940 1.54042264
1136147460 1.54047892
1136155980 1.54044190
1136160900 1.54061575
1136169420 1.54043339
1136177940 1.54043089
1136182860 1.54041964
1136191380 1.54043765
1136196300 1.54034147
1136204820 1.54032909
1136213340 1.54026882
1136218260 1.54026331
1136226780 1.54020429
1136235300 1.54022530
1136240220 1.54011801
1136248740 1.54017653
1136253660 1.54019404
1136262180 1.54016378
1136270700 1.54016603
1136275620 1.54031283
1136284140 1.54017928
1136292660 1.53995747
1136297580 1.53994297
1136306160 1.53982745
1136314680 1.53988721
1136322000 1.53966844
1136330520 1.53827861
1136339040 1.53971019
1136343960 1.53981695
1136352480 1.53618888
1136361000 1.53964794
1136365920 1.53988171
1136374440 1.53965744
1136382960 1.53970894
1136387880 1.53954569
1136396400 1.53961344
1136401320 1.53958969
1136409840 1.53964043
1136418360 1.53959344
1136423280 1.53960319
1136431800 1.53966793
1136440320 1.53959469
1136445240 1.53960994
1136453760 1.53962819
1136462280 1.53941221
1136467200 1.53947495
1136475720 1.53949344
1136480640 1.53921800
1136489160 1.53922125
1136497680 1.53931148
1136502600 1.53831132
1136511120 1.53825013
1136519640 1.53827810
1136524560 1.53831607
1136533080 1.53824438
1136544000 1.53821841
1136548980 1.53830832
1136557500 1.53821629
1136566020 1.53820030
1136570940 1.53826374
1136579460 1.53821304
1136587980 1.53849603
1136592900 1.53845781
1136601420 1.53864143
1136609940 1.53839163
1136614860 1.53822054
1136623380 1.53798155
1136628300 1.53807794
1136636820 1.53797156
1136645340 1.53806985
1136650260 1.53802690
1136658780 1.53807634
1136667300 1.53808558
1136672220 1.53833043
1136680740 1.53836739
1136685660 1.53848629
1136694180 1.53850827
1136702700 1.53847330
1136707620 1.53847280
1136716140 1.53808717
1136724660 1.53830245
1136729580 1.53814711
1136738100 1.53815335
1136746620 1.53816884
1136751540 1.53815310
1136762520 1.53796606
1136771040 1.53830220
1136775960 1.53758032
1136784480 1.53797105
1136793000 1.53798978
1136797920 1.53790364
1136806440 1.53791612
1136814960 1.53795432
1136819880 1.53785919
1136828400 1.53791169
1136833320 1.53785077
1136841840 1.53796263
1136850360 1.53767225
1136855280 1.53724940
1136863800 1.53764778
1136872320 1.53764179
1136877240 1.53787299
1136885760 1.53765852
1136894280 1.53770720
1136899200 1.53174130
1136907720 1.53163054
1136912640 1.53762532
1136925720 1.53756740
1136930640 1.53757589
1136939160 1.53168024
1136947680 1.53752995
1136952600 1.53163054
1136961120 1.53758812
1136969640 1.53750799
1136974560 1.53748402
1136983080 1.53740190
1136988000 1.53750399
1136996520 1.53716404
1137005040 1.53701057
1137009960 1.53701481
1137018480 1.53715655
1137027000 1.53723417
1137031920 1.53713135
1137040440 1.53711413
1137048960 1.53738168
1137053880 1.53374006
1137064800 1.53694323
1137073320 1.53679950
1137078240 1.53679276
1137086760 1.53674311
1137095280 1.53666527
1137100200 1.53309539
1137108720 1.53679826
1137117240 1.53691129
1137122160 1.53672603
1137130680 1.53676146
1137135600 1.53690580
1137144120 1.53683768
1137152640 1.53657946
1137157560 1.53711791
1137166080 1.53648167
1137174600 1.53650562
1137179580 1.53681797
1137188100 1.53649115
1137196620 1.53685471
1137201540 1.53722017
1137210060 1.53707417
1137214980 1.53704791
1137223500 1.53693038
1137232020 1.53690942
1137236940 1.53690842
1137245460 1.53703393
1137253980 1.53697355
1137258900 1.55351934
1137267420 1.53699575
1137275940 1.53649701
1137283260 1.53706064
1137291780 1.53704541
1137300300 1.53358785
1137305280 1.53702670
1137313800 1.53706064
1137322320 1.53706513
1137327300 1.53703868
1137335820 1.53697404
1137344340 1.53695508
1137349260 1.53694635
1137357780 1.53687723
1137362700 1.53682134
1137371220 1.53655264
1137379800 1.53662324
1137384720 1.53169534
1137393240 1.53671630
1137401760 1.53655938
1137406680 1.53637404
1137415200 1.53616254
1137420120 1.53615681
1137428640 1.53618449
1137437160 1.53603386
1137442080 1.53607949
1137450600 1.53614757
1137459180 1.53580645
1137464100 1.53579018
1137472620 1.53584553
1137481140 1.53587669
1137488460 1.53588561
1137496980 1.53563080
1137505500 1.53546178
1137510480 1.53551887
1137519000 1.53548397
1137527520 1.53541442
1137532440 1.53534912
1137540960 1.53539903
1137549480 1.53545736
1137554400 1.53539479
1137562980 1.53544539
1137567900 1.53550223
1137576420 1.53529983
1137584940 1.53549797
1137589860 1.53537135
1137598380 1.53544388
1137606900 1.53526467
1137611820 1.53522379
1137620340 1.53526492
1137625260 1.53528760
1137633840 1.53520685
1137642360 1.53516075
1137647280 1.53533372
1137655800 1.53543368
1137664320 1.53525571
1137669240 1.53532475
1137677760 1.53520038
1137686340 1.53489611
1137693660 1.53488215
1137702180 1.53508150
1137710700 1.53499055
1137715620 1.53478772
1137724140 1.53471447
1137732660 1.53465069
1137737580 1.53468778
1137746100 1.53459934
1137754620 1.53467607
1137759540 1.53490380
1137768120 1.53469924
1137773040 1.53457144
1137781560 1.53463895
1137790080 1.53440329
1137795000 1.53400829
1137803520 1.53449720
1137812040 1.53474135
1137816960 1.53480862
1137825540 1.53456048
1137830460 1.53463397
1137838980 1.53458539
1137847500 1.53450536
1137852420 1.53469775
1137860940 1.53458464
1137869460 1.53449272
1137874440 1.53453905
1137882960 1.53451190
1137891480 1.55101748
1137898860 1.55112346
1137907440 1.53462301
1137915960 1.53462126
1137920880 1.53485546
1137929400 1.53449596
1137937920 1.53453731
1137942840 1.53449670
1137951360 1.53325918
1137959880 1.53444464
1137964800 1.53443841
1137973380 1.53446706
1137978300 1.53444389
1137986820 1.53440977
1137995340 1.53446307
1138000260 1.53438187
1138008840 1.53432234
1138017360 1.55056224
1138022280 1.53405311
1138030800 1.53395126
1138035720 1.53061786
1138044300 1.53405336
1138052820 1.53405162
1138057740 1.53089440
1138066260 1.53382925
1138074780 1.53248259
1138079700 1.53380361
1138088280 1.53367788
1138099200 1.53366294
1138104180 1.53360891
1138112700 1.53362734
1138121280 1.53360020
1138126200 1.53363007
1138134780 1.53304838
1138143300 1.53313598
1138148220 1.53247289
1138156800 1.53274755
1138161720 1.53271023
1138170300 1.53265450
1138178820 1.53265002
1138183740 1.53267440
1138192320 1.53261245
1138200840 1.53255225
1138205760 1.53210179
1138214340 1.53257364
1138219260 1.53277591
1138227780 1.53281074
1138236360 1.53258956
1138241280 1.53230300
1138249860 1.53230648
1138258380 1.53236170
1138263360 1.53221669
1138271880 1.53221893
1138282860 1.53216770
1138287780 1.53230623
1138296360 1.53213537
1138304880 1.53211199
1138309800 1.53207891
1138318380 1.53183373
1138326900 1.53181210
1138331820 1.53199012
1138340340 1.53193019
1138345320 1.53216370
1138353840 1.53275300
1138362420 0.99064708
1138367340 1.53193145
1138375860 1.53205330
1138384440 1.53140587
1138389360 1.53159629
1138397880 1.53131490
1138402860 1.53115434
1138411380 1.53120628
1138419900 1.52982581
1138424880 1.53128414
1138433400 1.53151506
1138441920 1.53134696
1138446900 1.52842136
1138455420 1.53151226
1138463940 1.53136933
1138471320 1.53121771
1138479840 1.53163060
1138488360 1.53164750
1138493340 1.53171563
1138501860 1.53168181
1138510380 1.53145782
1138515360 1.53135566
1138523880 1.52992812
1138528800 1.53136411
1138537380 1.53131713
1138545900 1.53119137
1138550880 1.53113396
1138559400 1.53112253
1138567920 1.53114141
1138572840 1.53113296
1138581420 1.53120951
1138589940 1.53107481
1138594920 1.53122442
1138603440 1.53109022
1138608360 1.53105120
1138616940 1.53109867
1138625460 1.53107481
1138630380 1.53108550
1138638960 1.53099951
1138647480 1.53114763
1138654860 1.53086880
1138663380 1.53100572
1138671900 1.53101020
1138676820 1.53097193
1138685400 1.53092819
1138693920 1.53082184
1138698840 1.53070457
1138707420 1.53083029
1138715940 1.53074308
1138720920 1.53079228
1138729440 1.53071053
1138734360 1.53030238
1138742880 1.53017894
1138751460 1.52994922
1138756440 1.52977019
1138764960 1.52986877
1138773480 1.52987448
1138778460 1.52979627
1138786980 1.52967585
1138791960 1.52985089
1138800480 1.52982780
1138809000 1.53005849
1138813980 1.52981290
1138822500 1.52975579
1138831020 1.52975431
1138838400 1.52972824
1138846920 1.52976498
1138855440 1.52969968
1138860360 1.52968901
1138868940 1.52947501
1138877460 1.52934667
1138882380 1.52943479
1138890960 1.52941171
1138899480 1.52626932
1138904460 1.52945291
1138912980 1.52951150
1138917960 1.52964481
1138926480 1.52928735
1138935000 1.52929827
1138939920 1.52930845
1138948500 1.52937820
1138957020 1.52929703
1138962000 1.52925186
1138970520 1.52923796
1138975440 1.52926476
1138984020 1.52937174
1138992540 1.52911696
1138997460 1.52901174
1139006040 1.52919638
1139014560 1.52918224
1139019480 1.52939297
1139030460 1.52925521
1139038980 1.52922691
1139043900 1.52916189
1139052480 1.52909016
1139061000 1.52955457
1139065920 1.52936516
1139074500 1.52937063
1139083020 1.52935548
1139087940 1.52901770
1139096520 1.52908023
1139101440 1.52904375
1139110020 1.52909314
1139118540 1.52869686
1139123460 1.52923907
1139132040 1.52923461
1139140560 1.52910456
1139145540 1.52894821
1139154060 1.52895119
1139158980 1.52894325
1139167560 1.52900430
1139176080 1.52849789
1139181000 1.52859439
1139189580 1.52865881
1139198100 1.52858819
1139203020 1.52856239
1139214000 1.52850012
1139222520 1.52864575
1139227500 1.52850682
1139236020 1.52831681
1139244540 1.52832053
1139249460 1.52835006
1139258040 1.52834460
1139266560 1.52828904
1139271540 1.52830789
1139280060 1.52526468
1139284980 1.52697306
1139293560 1.52794654
1139302080 1.52739979
1139307060 1.52768594
1139315580 1.52747719
1139324160 1.52747001
1139329080 1.52738002
1139337600 1.52749901
1139342520 1.52731979
1139351100 1.52737730
1139359620 1.52745538
1139364600 1.52719511
1139373120 1.52725286
1139381640 1.52713390
1139386620 1.52718545
1139395140 1.52715224
1139406060 1.52702804
1139411040 1.52692619
1139419560 1.52689051
1139428080 1.52681543
1139433060 1.52676566
1139441580 1.52668981
1139450100 1.52630806
1139455080 1.52657337
1139463600 1.52664224
1139468580 1.52660821
1139477100 1.52659718
1139485680 1.52553620
1139490600 1.52560923
1139499180 1.52551095
1139507700 1.52540054
1139512620 1.52537752
1139521200 1.52532554
1139526120 1.52529707
1139534640 1.52527529
1139543220 1.52536811
1139548140 1.52533074
1139556720 1.52529435
1139565240 1.52491941
1139570220 1.52570508
1139578740 1.52551370
1139589660 1.52326882
1139594640 1.52313634
1139603160 1.52308002
1139611740 1.52304242
1139616660 1.52316970
1139625180 1.52322853
1139633760 1.52180381
1139638680 1.52316427
1139647200 1.52313288
1139652180 1.52318923
1139660700 1.52306297
1139669280 1.52313214
1139674200 1.52323792
1139682720 1.52314894
1139691300 1.52313609
1139696220 1.52301054
1139704800 1.52314400
1139709720 1.52300708
1139718240 1.52307702
1139726820 1.52323495
1139731740 1.52331924
1139740260 1.52320776
1139748840 1.52300140
1139753760 1.52286128
1139762280 1.52301425
1139773260 1.52296309
1139778180 1.52254972
1139786700 1.52289242
1139795280 1.52291540
1139800200 1.52289933
1139808780 1.52296383
1139817300 1.51876023
1139822220 1.52291219
1139830800 1.52253045
1139835720 1.51998045
1139844240 1.52297916
1139852820 1.52306887
1139857740 1.52289143
1139866260 1.52284473
1139874840 1.52284448
1139879760 1.52232492
1139888280 1.52275800
1139893260 1.52273279
1139901780 1.52269972
1139910300 1.52211278
1139915280 1.52211695
1139923800 1.52203199
1139932320 1.52163048
1139937300 1.52188999
1139945820 1.52180209
1139954340 1.52201865
1139961720 1.52206163
1139970240 1.52190382
1139978760 1.51973731
1139983740 1.51998908
1139992260 1.51843480
1140000780 1.51691514
1140005760 1.51938894
1140014280 1.51972399
1140019260 1.51957729
1140027780 0.76768345
1140036360 0.76767305
1140041280 0.76757482
1140049860 0.76784933
1140058380 0.76754803
1140063360 1.51949069
1140071880 1.51880402
1140076800 1.51920326
1140085380 1.51921855
1140093900 1.51915767
1140098820 1.51916999
1140107400 1.51922237
1140115920 1.51906438
1140120900 1.51905674
1140129420 1.51913733
1140137940 1.51906783
1140145320 1.51902889
1140153840 1.51924550
1140162420 1.51899759
1140167340 1.51907818
1140175860 1.51904343
1140184440 1.51901416
1140189360 1.51889316
1140197940 1.51916179
1140202860 1.51914429
1140211380 1.51886556
1140219960 1.51913345
1140224880 1.51915908
1140233460 1.51932842
1140241980 1.51912852
1140246960 1.51905557
1140255480 1.51890154
1140260460 1.51902919
1140268980 1.51894836
1140277500 1.51926309
1140282480 1.51910855
1140291000 1.51915045
1140299580 1.51908046
1140304500 1.51889439
1140313080 1.51903634
1140324000 1.51890721
1140328920 1.51904374
1140337500 1.51891090
1140346020 1.51889415
1140350940 1.51881628
1140359520 1.51883254
1140368040 1.51893456
1140373020 1.51892865
1140381540 1.51880889
1140386460 1.51881948
1140395040 1.51893308
1140403560 1.51887468
1140408540 1.51785436
1140417060 1.51765712
1140425640 1.51754313
1140430560 1.51749660
1140439080 1.51747075
1140444060 1.51733043
1140452580 1.51709808
1140461160 1.51716207
1140466080 1.51704319
1140474600 1.51430412
1140483180 1.51420906
1140488100 1.51704270
1140496620 1.51701071
1140507600 1.51694401
1140512520 1.51716915
1140521100 1.51704362
1140529620 1.51690581
1140534540 1.51687210
1140543120 1.51617143
1140551640 1.51662235
1140556560 1.51660439
1140565140 1.51653525
1140570060 1.51657656
1140578640 1.51675297
1140587160 1.51628704
1140592140 1.51592524
1140600660 1.51585516
1140609240 1.51608166
1140614160 1.51296937
1140622740 1.51584508
1140627660 1.51578999
1140636180 1.51567529
1140644760 1.51558837
1140649740 1.51270624
1140658260 1.51563921
1140666780 1.51556938
1140671760 1.51555586
1140680280 1.51568175
1140691260 1.51556053
1140696180 1.51554332
1140704760 1.51535648
1140713280 1.51565494
1140718260 1.51557848
1140726780 1.51273323
1140735360 1.51555389
1140740280 1.51557602
1140748800 1.51569601
1140753780 1.51575354
1140762300 1.51591068
1140770880 1.51684670
1140775800 1.51620070
1140784380 1.51150179
1140792900 1.51437095
1140797880 1.51441173
1140806400 1.51398336
1140811320 1.51432550
1140819900 1.51409878
1140828420 1.51441959
1140833400 1.51472633
1140841920 1.51473149
1140850500 1.51200955
1140855420 1.51484944
1140863940 1.51438458
1140874920 1.51485337
1140879840 1.51490645
1140888420 1.51483371
1140896940 1.51490497
1140901860 1.51472338
1140910440 1.51486172
1140918960 1.51481430
1140923940 1.51466023
1140932460 1.51477474
1140937380 1.51481995
1140945960 1.51476638
1140954480 1.51427084
1140959460 1.51452682
1140967980 1.51463321
1141008780 1.51423768
1141013760 1.51424751
1141022280 1.51446516
1141027200 1.51421509
1141035780 1.51417112
1141044300 1.51414435
1141049220 1.51402031
1141065420 1.51387591
1141070400 1.51388844
1141078920 1.51392019
1141087500 1.51383638
1141092420 1.51383490
1141101000 1.51383244
1141109520 1.51377818
1141114440 1.51380199
1141123020 1.51342315
1141131540 1.51204904
1141138920 1.51351693
1141147440 1.51342364
1141156020 1.51330262
1141160940 1.51332912
1141169520 1.51339909
1141178040 1.51369100
1141182960 1.51350097
1141191480 1.51365442
1141196460 1.51312956
1141204980 1.51337306
1141213500 1.51285273
1141218420 1.51227911
1141227000 1.51170179
1141235520 1.50924574
1141240440 1.51202549
1141249020 1.51164024
1141257540 1.51203702
1141262460 1.51194259
1141271040 1.51164368
1141275960 1.51199827
1141284480 1.51205369
1141293000 1.51161352
1141297980 1.51152844
1141306500 1.51150588
1141315020 1.51043956
1141322400 1.50976110
1141330920 1.50977579
1141339440 1.50985881
1141344420 1.50979024
1141352940 1.50988183
1141361520 1.50983285
1141366440 1.50911797
1141374960 1.50956057
1141383540 1.50673302
1141388460 1.50909496
1141396980 1.50947880
1141401960 1.50959852
1141410480 1.50944819
1141419060 1.50941735
1141423980 1.50943300
1141432560 1.50948590
1141441080 1.50944452
1141446000 1.50952360
1141454580 1.50979196
1141459500 1.50924499
1141468080 1.50967100
1141476600 1.50978974
1141481520 1.50976084
1141490100 1.50978608
1141498620 1.50678678
1141506000 1.50953509
1141514520 1.50954733
1141523040 1.50948123
1141527960 1.50949714
1141536540 1.50910327
1141545060 1.50952286
1141549980 1.50983481
1141558560 1.50951772
1141567080 1.50909668
1141572000 1.50953658
1141580580 1.50960195
1141585500 1.50959313
1141594020 1.50954294
1141602600 1.50953853
1141607520 1.50949275
1141616040 1.50940731
1141624620 1.50943424
1141629540 1.50901909
1141638120 1.50931233
1141643040 1.50930155
1141651560 1.50941955
1141660140 1.50941857
1141665060 1.50938185
1141673580 1.50917990
1141682160 1.50918455
1141687080 1.52645336
1141695480 1.50918235
1141706400 1.50927267
1141711380 1.50918553
1141719900 1.50908884
1141728420 1.50915983
1141733340 1.50895203
1141741920 1.50901591
1141750440 1.50884827
1141755360 1.50883187
1141763940 1.50829458
1141768860 1.50861630
1141777380 1.50862975
1141785960 1.50857476
1141790880 1.50854143
1141799400 1.50874549
1141807980 1.39717446
1141812900 1.39731557
1141821420 1.39724626
1141829940 1.39740074
1141834920 1.39703948
1141843440 1.39700426
1141848360 1.39700969
1141856940 1.39663290
1141865460 1.39700357
1141870380 1.39719947
1141878960 1.39697143
1141887480 1.39696328
1141894800 1.39686992
1141903320 1.39679526
1141911900 1.50769966
1141916820 1.39641083
1141925340 1.39639680
1141933920 1.39650319
1141938840 1.39650025
1141947360 1.39644728
1141955940 1.39654507
1141960860 1.39660122
1141969380 1.39675869
1141974360 1.39654088
1141982880 1.39664763
1141991400 1.39648440
1141996380 1.39641366
1142004900 1.39631839
1142013420 1.39643225
1142018400 1.39632990
1142026920 1.39625362
1142031840 1.39664616
1142040420 1.39684382
1142048940 1.39631338
1142053860 1.39638808
1142062440 1.39638083
1142070960 1.39648066
1142075880 1.39598679
1142086800 1.39636114
1142095380 1.39650806
1142100300 1.39647591
1142108820 1.39613502
1142117340 1.39649221
1142122320 1.39649108
1142130840 1.39664842
1142139360 1.39654858
1142144280 1.39654631
1142152860 1.39649832
1142157780 1.39667400
1142166300 1.39654790
1142174820 1.39657914
1142179800 1.39652051
1142188320 1.39649334
1142196900 1.39648745
1142201820 1.39669257
1142210340 1.39649266
1142215260 1.39640822
1142223840 1.39640845
1142232360 1.39634869
1142237280 1.39666699
1142245860 1.39628169
1142254380 1.39647251
1142259300 1.39629210
1142267820 1.39625407
1142276340 1.39620021
1142283720 1.39620677
1142292240 1.39610458
1142300760 1.39605796
1142305680 1.39611092
1142314260 1.39628723
1142322780 1.39619070
1142327700 1.39640958
1142336280 1.39599923
1142341200 1.39601304
1142349720 1.39598696
1142358300 1.39604331
1142363220 1.39602068
1142371800 1.39596342
1142380320 1.39603708
1142385240 1.39597100
1142393820 1.39589022
1142402340 1.39595522
1142407260 1.39593480
1142415840 1.39589519
1142420760 1.39610373
1142429280 1.39637783
1142437860 1.39604535
1142442780 1.39450793
1142451300 1.39599386
1142459880 1.39599024
1142467200 1.39592348
1142475720 1.39598391
1142484300 1.39592258
1142489220 1.39599183
1142497800 1.39594023
1142506320 1.39573816
1142511240 1.39564701
1142519820 1.39567413
1142528340 1.39573432
1142533320 1.39560750
1142541840 1.39554913
1142546760 1.39554167
1142555340 1.39578401
1142563860 1.39571392
1142568780 1.39573451
1142577360 1.39300453
1142585880 1.39542751
1142590860 1.39506425
1142599380 1.39537209
1142604300 1.39541235
1142612880 1.39523976
1142621400 1.39525311
1142626380 1.39593885
1142634900 1.39594450
1142643420 1.39606102
1142650800 1.39606759
1142659320 1.39612485
1142667840 1.39607347
1142672820 1.39538156
1142681340 1.39531529
1142689860 1.39541832
1142694840 1.39550655
1142703360 1.39543382
1142711940 1.39549829
1142716860 1.39549739
1142725380 1.39553539
1142730360 1.39546006
1142738880 1.39559105
1142747400 1.39167901
1142752380 1.39561593
1142760900 1.39542703
1142769480 1.39548370
1142774400 1.39573245
1142782920 1.39564037
1142787900 1.39560688
1142796420 1.39566480
1142804940 1.39304380
1142809920 1.39535329
1142818440 1.39551164
1142827020 1.39534243
1142831940 1.39543303
1142842860 1.39541470
1142851440 1.39534062
1142856360 1.39530420
1142864940 1.39527686
1142873460 1.39520802
1142878440 1.39517164
1142886960 1.39522549
1142895480 1.39538586
1142900460 1.39556231
1142908980 1.39505315
1142913960 1.39544355
1142922480 1.39529561
1142931060 1.39519377
1142935980 1.39539395
1142944560 1.39525687
1142953080 1.39533564
1142958060 1.39478224
1142966580 1.39508662
1142971560 1.39474470
1142980080 1.39121858
1142988660 1.39494279
1142993580 1.39501108
1143002160 1.39513728
1143010680 1.39497287
1143018000 1.39511172
1143026580 1.39491882
1143035100 1.39490706
1143040080 1.39457400
1143048600 1.39490163
1143057180 1.39069561
1143062100 1.39489914
1143070680 1.39485618
1143075600 1.39489281
1143084180 1.39491791
1143092700 1.39490480
1143097620 1.39485844
1143106200 1.39473860
1143114720 1.39468366
1143119700 1.39477704
1143128220 1.39472006
1143133200 1.39469383
1143141720 1.39462894
1143150240 1.39461583
1143155220 1.39212988
1143163740 1.39463663
1143172320 1.39459639
1143177240 1.39415401
1143185820 1.39380260
1143194340 1.39375628
1143201720 1.39338599
1143210240 1.39374340
1143218820 1.39372690
1143223740 1.39370917
1143232320 1.39376633
1143240840 1.39376317
1143245820 1.39384429
1143254340 1.39392542
1143259320 1.39396383
1143267840 1.50270565
1143276420 1.50257480
1143281340 1.50253484
1143289860 1.50271710
1143298440 1.50265887
1143303360 1.50262963
1143311940 1.50288891
1143316860 1.50267885
1143325380 1.50253021
1143333960 1.50274025
1143338880 1.50281141
1143347460 1.50296251
1143355980 1.50280897
1143360900 1.50266033
1143369480 1.50244129
1143380400 1.50215091
1143385380 1.50248639
1143393900 1.50241424
1143402480 1.50241717
1143407400 1.50241205
1143415920 1.50250171
1143424500 1.50241132
1143429480 1.50228269
1143438000 1.50227684
1143442920 1.50231798
1143451500 1.50225513
1143460020 1.50221932
1143465000 1.50221202
1143473520 1.50219731
1143482100 1.50219984
1143487020 1.50176923
1143495600 1.50194044
1143500520 1.50168619
1143509100 1.50164772
1143517620 1.50170470
1143522600 1.50167865
1143531120 1.50164066
1143539640 1.50165576
1143544620 1.50153937
1143553140 1.50106125
1143564120 1.50148361
1143569040 1.50155148
1143577620 1.51718537
1143586140 1.51722008
1143591120 1.51716568
1143599640 1.51728653
1143608220 1.51733749
1143613140 1.51738943
1143621720 1.51731090
1143626640 1.51744703
1143635220 1.51757752
1143643740 1.51725281
1143648720 1.51726512
1143657240 1.51747682
1143665760 1.51749947
1143670740 1.51748248
1143679260 1.51721786
1143684240 1.51736014
1143692760 1.51693926
1143701340 1.51699192
1143706260 1.51682704
1143714780 1.51432640
1143723360 1.51670967
1143728280 1.51423281
1143739260 1.51663167
1143747780 1.51670130
1143752760 1.51668144
1143761280 1.51670825
1143769860 1.51659102
1143774780 1.51656075
1143783300 1.51665056
1143791880 1.51663998
1143796800 1.51662275
1143805380 1.51653935
1143810300 1.51666729
1143818880 1.51666335
1143827400 1.51669312
1143832380 1.51433763
1143840900 1.51676276
1143849480 1.51455087
1143854400 1.51697562
1143862980 1.51697832
1143867900 1.51648768
1143876420 1.51693796
1143884940 1.51697020
1143889920 1.51703739
1143898440 1.51704576
1143907020 1.51697242
1143911940 1.51696085
1143922860 1.51693919
1143931440 1.51703124
1143936360 1.51697414
1143944880 1.51662571
1143953460 1.51704576
1143958380 1.51706175
1143966960 1.51716045
1143975480 1.51701992
1143980400 1.51707037
1143988980 1.51721361
1143993900 1.51715356
1144002480 1.51711393
1144011000 1.51711516
1144015920 1.51717226
1144024500 1.51714568
1144033020 1.51733694
1144037940 1.51718235
1144046520 1.51724955
1144051440 1.51455775
1144059960 1.51696454
1144068480 1.51656789
1144073460 1.51660209
1144081980 1.51652164
1144090560 1.51653566
1144095480 1.51661390
1144106400 1.51668205
1144114980 1.51655706
1144119900 1.51651078
1144128420 1.51648350
1144137000 1.51648030
1144141920 1.51640908
1144150500 1.51631364
1144159020 1.51594803
1144163940 1.51580405
1144172520 1.51583946
1144177440 1.51582618
1144186020 1.51574061
1144194540 1.51574675
1144199460 1.51509062
1144207980 1.51517566
1144216560 1.51530520
1144221480 1.51533470
1144230060 1.51527300
1144234980 1.51527226
1144243560 1.51515182
1144252080 1.51503434
1144257000 1.51494685
1144265580 1.51499010
1144274100 1.51492965
1144279080 1.51509333
1144290000 1.51492031
1144298520 1.51485519
1144303500 1.51275075
1144312020 1.51464583
1144320540 1.51479474
1144325520 1.51283786
1144334040 1.51449953
1144342620 1.51450063
1144347540 1.51449348
1144356120 1.51452348
1144361040 1.51410417
1144369560 1.51452373
1144378140 1.51452864
1144383060 1.51437068
1144391580 1.51453872
1144400160 1.51452840
1144405080 1.51437928
1144413660 1.51432548
1144418580 1.51452545
1144427100 1.51465837
1144435680 1.51451513
1144440600 1.51437412
1144449180 1.51445224
1144457700 1.51410392
1144462620 1.51463970
1144471140 1.51454289
1144482120 1.51222525
1144487040 1.51451906
1144495620 1.51458662
1144504140 1.51460038
1144509120 1.51460828
1144517640 1.51478887
1144526160 1.51455373
1144531140 1.51456602
1144539660 1.51447094
1144544640 1.51435889
1144553160 1.51451095
1144561680 1.51471464
1144566660 1.51465911
1144575180 1.51471242
1144583760 1.51444094
1144588680 1.51430951
1144597200 1.51385514
1144602180 1.51427291
1144610700 1.51426859
1144619220 1.51431492
1144624200 1.51440065
1144632720 1.51411768
1144641300 1.51405234
1144646220 1.51184853
1144654740 1.51399082
1144665720 1.51399758
1144670640 1.51401550
1144679220 1.51400617
1144687740 1.51383697
1144692720 1.51391285
1144701240 1.51380185
1144709760 1.51385539
1144714740 1.51430190
1144723260 1.51426873
1144728240 1.51435446
1144736760 1.51415820
1144745280 1.51349371
1144750260 1.51363120
1144758780 1.51350820
1144767300 1.51345566
1144772280 1.51343725
1144780800 1.51348708
1144785780 1.51137361
1144794300 1.51327768
1144802820 1.51329364
1144807800 1.51321312
1144816320 1.51326565
1144824900 1.51108731
1144829820 1.51317999
1144838340 1.51321779
1144849320 1.51332334
1144854240 1.51330370
1144862820 1.51331134
1144871340 1.51351977
1144876260 1.51347508
1144884840 1.51334939
1144893360 1.51334890
1144898340 1.51331895
1144906860 1.51336387
1144911840 1.51336780
1144920360 1.51128122
1144928940 1.51126186
1144933860 1.51124053
1144942440 1.51085451
1144950960 1.51133049
1144955880 1.51130721
1144964460 1.51118661
1144969380 1.51151485
1144977960 1.51119641
1144986480 1.51140379
1144991460 1.51131628
1144999980 1.51131579
1145008560 1.51143272
1145013480 1.51140306
1145024400 1.50921626
1145032980 1.51125843
1145037900 1.50957858
1145046480 1.50946204
1145055000 1.51137070
1145059980 1.51144596
1145068500 1.51130990
1145077080 1.51139227
1145082000 1.51147348
1145090580 1.51156346
1145095500 1.51008212
1145104080 1.50881274
1145112600 1.50927409
1145117520 1.51165295
1145126100 1.51157547
1145134620 1.51142224
1145139600 1.51166889
1145148120 1.51147103
1145153100 1.51128472
1145161620 1.51136628
1145170140 1.51135703
1145175120 1.51133448
1145183700 1.51133080
1145192220 1.51133080
1145199600 1.51127001
1145208120 1.51140263
1145216640 1.51140214
1145221620 1.51143548
1145230140 1.51141366
1145238720 1.51139601
1145243640 1.51127172
1145252220 1.51129470
1145260740 1.51089912
1145265720 1.51126995
1145274240 1.50914479
1145279220 1.50901433
1145287740 1.51118464
1145296320 1.51119004
1145301240 1.51111332
1145309820 1.51069867
1145318340 1.51110744
1145323260 1.51117361
1145331840 1.51060139
1145336760 1.50905912
1145345340 1.50898814
1145353860 1.50889392
1145358840 1.50886284
1145367360 1.50881806
1145375940 1.50885348
1145383260 1.50877101
1145391780 1.50898098
1145400360 1.50889875
1145405280 1.50881726
1145413800 1.50880625
1145422380 1.50876123
1145427300 1.50870560
1145435880 1.50870935
1145440800 1.50867324
1145449320 1.50851505
1145457900 1.50851190
1145462820 1.50850884
1145471400 1.50850174
1145479920 1.50833220
1145484900 1.50826175
1145493420 1.50822408
1145501940 1.50819400
1145506920 1.50829478
1145515440 1.50821454
1145520420 1.50826640
1145528940 1.50828108
1145537520 1.50796678
1145542440 1.50791982
1145550960 1.50593732
1145559540 1.50805690
1145566860 1.50806298
1145575440 1.50620904
1145583960 1.50755633
1145588880 1.50805103
1145597460 1.50804176
1145605980 1.50767369
1145610900 1.50760889
1145619480 1.50763212
1145624400 1.50710334
1145632980 1.50736685
1145641500 1.50735166
1145646420 1.50735732
1145655000 1.50734998
1145663520 1.50730256
1145668500 1.50738616
1145677020 1.50741550
1145682000 1.50735707
1145690520 1.50742723
1145699100 1.50739007
1145704020 1.50708721
1145712540 1.50751794
1145721120 1.50753554
1145726040 1.50751745
1145734620 1.50754043
1145743140 1.50743139
1145750520 1.50744557
1145759040 1.50750278
1145767560 1.50750718
1145772540 1.50748542
1145781060 1.50762967
1145789640 1.50760351
1145794560 1.50756586
1145803080 1.50747833
1145808060 1.50749251
1145816580 1.50701731
1145825100 1.50747271
1145830080 1.50744899
1145838600 1.50749349
1145847180 1.50756390
1145852100 1.50755754
1145860620 1.50752845
1145865600 1.50732627
1145874120 1.50724255
1145882700 1.50715064
1145887620 1.51057095
1145896200 1.50511574
1145904720 1.51044489
1145909640 1.50695254
1145918220 1.50688265
1145926740 1.50693348
1145934120 1.50689095
1145942640 1.50694154
1145951160 1.50686529
1145956140 1.50715027
1145964660 1.50665783
1145973240 1.50634242
1145978160 1.50679296
1145986680 1.50624885
1145991660 1.50662558
1146000180 1.50616800
1146008760 1.50658526
1146013680 1.50666418
1146022260 1.50613258
1146030780 1.50645626
1146035760 1.50617412
1146044280 1.50614333
1146049200 1.50604539
1146057780 1.50600997
1146066300 1.50383889
1146071280 1.50590276
1146079800 1.50583731
1146088380 1.50534385
1146093300 1.50526818
1146101880 1.48979699
1146112800 1.48979602
1146117720 1.48973057
1146126360 1.50632334
1146134820 1.48965475
1146139740 1.48943091
1146148320 1.48959896
1146156840 1.48927784
1146161760 1.48937176
1146170340 1.48898913
1146175260 1.48725592
1146183840 1.48724604
1146192360 1.48727473
1146197280 1.48725954
1146205860 1.48728787
1146214380 1.48730981
1146219360 1.48737442
1146227880 1.48724604
1146232800 1.48738467
1146241380 1.48716552
1146249900 1.48720048
1146254880 1.48712285
1146263400 1.48751246
1146271980 1.48720192
1146276900 1.48718456
1146285420 1.48726798
1146296400 1.48732053
1146301320 1.48726340
1146309840 1.48724073
1146318420 1.48722989
1146323340 1.48723157
1146331860 1.48713081
1146340440 1.48674781
1146345360 1.48713346
1146353880 1.48722458
1146358860 1.48691676
1146367380 1.48729956
1146375900 1.48710525
1146380820 1.48505557
1146389400 1.48711538
1146397920 1.48711032
1146402900 1.48709923
1146411420 1.48717613
1146419940 1.48721856
1146424920 1.48722193
1146433440 1.48723784
1146438360 1.48721108
1146446940 1.48720481
1146455460 1.48721542
1146460380 1.48689603
1146468900 1.48734778
1146477480 1.48736996
1146484800 1.48727087
1146493320 1.48686735
1146501840 1.48601778
1146506820 1.48556380
1146515340 1.08334329
1146523860 1.08322886
1146528780 1.08293537
1146537360 1.08323105
1146545880 1.08334128
1146550800 1.08327040
1146559320 1.08304376
1146564300 1.08298693
1146572820 1.08298929
1146581340 1.08392648
1146586260 1.08387890
1146594840 1.08386140
1146603360 1.08377719
1146608280 1.08386286
1146616860 1.08389148
1146621780 1.08397898
1146630300 1.08401872
1146638880 1.08408581
1146643800 1.08390187
1146652320 1.08394197
1146660900 1.08375988
1146665820 1.08369719
1146674340 1.08382167
1146685260 1.08383261
1146690240 1.08395109
1146698760 1.08384992
1146707280 1.08381274
1146712260 1.08384810
1146720780 1.08387613
1146729300 1.08399534
1146734220 1.08381584
1146742800 1.08331195
1146747720 1.08329769
1146756240 1.08352619
1146764820 1.08350232
1146769740 1.08346442
1146778260 1.08346222
1146786840 1.08358342
1146791760 1.08204121
1146800280 1.08363773
1146805260 1.08332903
1146813780 1.08367418
1146822300 1.08351844
1146827280 1.08359953
1146835800 1.08351297
1146844320 1.08332638
1146849300 1.08318262
1146857820 1.08306657
1146866340 1.08328866
1146873660 1.08353730
1146882240 1.09548448
1146890760 1.09521954
1146895680 1.09552987
1146904260 1.09551682
1146912780 1.09523258
1146917700 1.09561128
1146926280 1.09549000
1146931200 1.09551370
1146939720 1.09553327
1146948300 1.09551370
1146953220 1.09551278
1146961740 1.09557158
1146970320 1.09555339
1146975240 1.09529670
1146983760 1.09551590
1146992340 1.09552656
1146997260 1.09551039
1147005780 1.09565299
1147010700 1.09566200
1147019280 1.09533308
1147027800 1.09528182
1147032720 1.09520172
1147041300 1.09519161
1147049820 1.09518059
1147054740 1.09517765
1147065720 1.09521825
1147074240 1.10293234
1147079160 1.10279068
1147087740 1.10278274
1147096260 1.10280527
1147101180 1.10283334
1147109760 1.10290057
1147118280 1.10281709
1147123200 1.10282725
1147131780 1.10124146
1147136700 1.10282318
1147145220 1.10281358
1147153800 1.10262429
1147158720 1.10254876
1147167240 1.10182824
1147175820 1.10179964
1147180740 1.10142116
1147189320 1.10162063
1147194240 1.10013719
1147202760 1.10025149
1147211340 1.10016171
1147216260 1.10022383
1147224780 1.10017037
1147233360 1.09980006
1147238280 1.10013774
1147249200 1.10006622
1147257780 1.08802351
1147262700 1.08805879
1147271220 1.08781824
1147279800 1.08800158
1147284720 1.08800286
1147293300 1.08798494
1147301820 1.08809280
1147306740 1.08646724
1147315320 1.08794820
1147320240 1.08794619
1147328820 1.08791548
1147337340 1.08788441
1147342260 1.08782153
1147350840 1.08730583
1147359360 1.08767934
1147364340 1.08731021
1147372860 1.08772484
1147377840 1.08774568
1147386360 1.08581329
1147394880 1.08766892
1147399860 1.08769798
1147408380 1.08771479
1147416960 1.08765832
1147421880 1.08794044
1147432860 1.08778508
1147441380 1.08763631
1147446300 1.08774688
1147454880 1.08773591
1147463400 1.08760451
1147468380 1.08775163
1147476900 1.08781377
1147485420 1.08780957
1147490400 1.08812672
1147498920 1.08845363
1147503900 1.08693215
1147512420 1.08812416
1147521000 1.08785197
1147525920 1.08778398
1147534440 1.08778745
1147543020 1.08808577
1147547940 1.07493527
1147556520 1.08633569
1147561440 1.08795342
1147570020 1.08791668
1147578540 1.08800478
1147583520 1.08766335
1147592040 1.08797115
1147600620 1.08761949
1147605540 1.08779458
1147616520 1.08772568
1147625040 1.08782053
1147629960 1.08775236
1147638540 1.08741903
1147647060 1.08742488
1147652040 1.08774048
1147660620 1.08775821
1147669140 1.08622979
1147674060 1.08773189
1147682640 1.08778526
1147687560 1.08468566
1147696140 1.08765294
1147704660 1.08759482
1147709640 1.08767030
1147718160 1.08730465
1147726740 1.08703297
1147731660 1.08738979
1147740240 1.08732255
1147745160 1.08407974
1147753680 1.08405221
1147762260 1.08419496
1147767180 1.08422650
1147775760 1.08420225
1147784280 1.08712267
1147791660 1.08562650
1147800180 1.08688867
1147808760 1.08699005
1147813680 1.08690328
1147822260 1.08690840
1147830780 1.08396872
1147835760 1.08386974
1147844280 1.08391367
1147849260 1.08379100
1147857780 0.84275342
1147866360 0.84523453
1147871280 0.84497918
1147879860 0.84525987
1147888380 0.84519174
1147893300 0.84509434
1147901880 0.84509048
1147906800 0.84508337
1147915380 0.84263429
1147923900 0.84256212
1147928820 0.84259265
1147937400 0.84264223
1147945920 0.84259057
1147950900 0.84517475
1147959420 0.84514339
1147970400 0.84510940
1147975320 0.84510585
1147983900 0.84513195
1147992420 0.84502012
1147997400 0.84268325
1148005920 0.84264316
1148014440 0.84240245
1148019420 0.84249219
1148027940 0.84243792
1148032920 0.84501039
1148041440 0.84477361
1148050020 0.84499069
1148054940 0.84510399
1148063460 0.84512887
1148072040 0.84434789
1148076960 0.84525176
1148085540 0.84541421
1148090460 0.84530467
1148098980 0.84528868
1148107560 0.84527655
1148112480 0.84520858
1148121060 0.84514284
1148129580 0.84541815
1148134500 0.84529077
1148143080 0.84522434
1148154000 0.84528088
1148158980 0.84530822
1148167500 0.84545531
1148176020 0.84470859
1148181000 0.84550352
1148189520 0.84513922
1148198100 0.84529710
1148203020 0.84540695
1148211600 0.84534438
1148216520 0.84508206
1148225040 0.84508206
1148233620 0.84500606
1148238540 0.84522310
1148247120 0.84479222
1148255640 0.84483940
1148260620 0.84232228
1148269140 0.84217335
1148274120 0.84225074
1148282640 0.84226153
1148291160 0.84196016
1148296140 0.84480929
1148304660 0.84446168
1148313240 0.84441076
1148318160 0.84441046
1148326680 0.84460177
1148337660 0.84463018
1148342580 0.84462524
1148351160 0.84193014
1148359680 0.84185385
1148364600 0.84188775
1148373180 0.84439115
1148381700 0.84178018
1148386680 0.84429250
1148395200 0.84428957
1148400180 0.84427185
1148408700 0.84429779
1148417280 0.84428127
1148422200 0.84436572
1148430720 0.84441976
1148439300 0.84187300
1148444220 0.84199739
1148452800 0.84187331
1148457720 0.84175001
1148466300 0.84455502
1148474820 0.84303795
1148479740 0.84435499
1148488320 0.84446569
1148496840 0.84455527
1148501820 0.84434542
1148510340 0.84435669
1148521320 0.84184580
1148526240 0.84187354
1148534760 0.84183455
1148543340 0.84196278
1148548260 0.84188155
1148556780 0.84440779
1148565360 0.84362936
1148570280 0.84436796
1148578800 0.84430620
1148583780 0.84428845
1148592300 0.84434356
1148600820 0.84404654
1148605800 0.84299110
1148614320 0.84357906
1148622840 0.84435453
1148627820 0.84427949
1148636340 0.84395485
1148641260 0.84441196
1148649780 0.84420384
1148658360 0.84393660
1148663280 0.84401251
1148671860 0.84461262
1148680380 0.84426645
1148685300 0.84436560
1148693880 0.84433306
1148704800 0.84437058
1148709720 0.84432025
1148718240 0.84426930
1148726820 0.84430624
1148731740 0.84273060
1148740260 0.84437614
1148748840 0.84439251
1148753760 0.84409162
1148762340 0.84307902
1148767260 0.84436225
1148775780 0.84435591
1148784300 0.84430126
1148789280 0.84430095
1148797800 0.84431639
1148806380 0.84420014
1148811300 0.84415120
1148819820 0.84418393
1148824800 0.84419242
1148833320 0.84417930
1148841900 0.84389296
1148846820 0.84418254
1148855340 0.84389142
1148863920 0.84415460
1148868840 0.84416170
1148877420 0.84416957
1148885940 0.84164560
1148893260 0.84158196
1148901840 0.84415830
1148910360 0.84526435
1148915280 0.84525060
1148923860 0.84522650
1148932380 0.84520811
1148937360 0.84518633
1148945880 0.84419103
1148950800 0.84171988
1148959380 0.84157995
1148967900 0.84161601
1148972820 0.84151785
1148981400 0.84159737
1148989920 0.84387166
1148994840 0.84401922
1149003420 0.84389157
1149011940 0.84363191
1149016860 0.84390346
1149025440 0.84383092
1149030360 0.84360344
1149038880 0.84142032
1149047460 0.84139012
1149052380 0.84133681
1149060960 0.84139274
1149069480 0.84151231
1149076800 0.84382953
1149085380 0.84389836
1149093900 0.84375745
1149098820 0.84367612
1149107400 0.84387104
1149115920 0.84389173
1149120900 0.84382752
1149129420 0.84134975
1149137940 0.84157826
1149142920 0.84149351
1149151440 0.84142895
1149156360 0.84129983
1149164880 0.84376100
1149173460 0.84352490
1149178380 0.84345068
1149186900 0.84330163
1149195480 0.84355267
1149200400 0.84348833
1149208920 0.84102747
1149213900 0.84110141
1149222420 0.84131200
1149230940 0.84125146
1149235860 0.84100729
1149244440 0.84366625
1149252960 0.84290395
1149257880 0.84297213
1149268860 0.84296549
1149277380 0.84296410
1149282300 0.84312792
1149290820 0.84293156
1149299400 0.84316988
1149304320 0.84289439
1149312840 0.84309753
1149321420 0.84312021
1149326340 0.84307115
1149334860 0.84319225
1149339840 0.84320182
1149348360 0.84311049
1149356880 0.84300930
1149361800 0.84292755
1149370380 0.84321369
1149378900 0.84321154
1149383820 0.84295578
1149392400 0.84068123
1149397320 0.84064441
1149405840 0.84033492
1149414360 0.84325581
1149419340 0.84312777
1149427860 0.84304956
1149436380 0.84307285
1149441360 0.84302904
1149449880 0.84277424
1149460800 0.84275651
1149465720 0.84302133
1149474300 0.84050568
1149482820 0.84018774
1149487740 0.84013386
1149496320 0.84295886
1149504840 0.84289146
1149509820 0.84291721
1149518340 0.84291490
1149523260 0.84293125
1149531780 0.84297968
1149540360 0.84282637
1149545280 0.84280401
1149553800 0.84294993
1149562320 0.84037620
1149567300 0.84031816
1149575820 0.84037959
1149584340 0.84011894
1149589320 0.84284505
1149597840 0.84284243
1149602760 0.84279693
1149611340 0.84285677
1149619860 0.84273678
1149624840 0.84245119
1149633360 0.84290566
1149641880 0.84015604
1149649200 0.84018622
1149657780 0.84037454
1149666300 0.84021362
1149671220 0.84003566
1149679740 0.84267509
1149688320 0.84238983
1149693240 0.84263993
1149701760 0.84258596
1149710280 0.84254618
1149715260 0.84233956
1149723780 0.84273902
1149728700 0.84007291
1149737220 0.84001334
1149745800 0.83989542
1149750720 0.83998562
1149759240 0.83986679
1149767820 0.84211230
1149772740 0.84227865
1149781260 0.84232151
1149786180 0.84207330
1149794760 0.84234988
1149803280 0.84234016
1149808200 0.84238133
1149816780 0.83967133
1149825300 0.83970919
1149830220 0.83969088
1149841200 0.83973366
1149849720 0.83968926
1149854640 0.84211169
1149863160 0.84183578
1149871740 0.84183008
1149876660 0.84211909
1149885180 0.84214329
1149893760 0.84209951
1149898680 0.84210198
1149907200 0.84218491
1149912180 0.84208795
1149920700 0.84217258
1149929220 0.84188664
1149934140 0.84181959
1149942720 0.84210598
1149951240 0.84210953
1149956160 0.84189697
1149964740 0.84216302
1149969660 0.84215131
1149978180 0.84213728
1149986760 0.84226354
1149991680 0.84220511
1150000260 0.84220449
1150008780 0.84225537
1150013700 0.84228851
1150022220 0.84185181
1150033200 0.84251671
1150038120 0.84191408
1150046640 0.84208795
1150055220 0.84207700
1150060140 0.84211724
1150068720 0.84237131
1150077240 0.83973936
1150082160 0.83926326
1150090740 0.83969903
1150095660 0.83934388
1150104180 0.83949867
1150112760 0.84192224
1150117680 0.84191593
1150126260 0.84156855
1150134780 0.84186429
1150139700 0.84186244
1150148280 0.84186645
1150153200 0.84068504
1150161720 0.84955276
1150170300 0.84949620
1150175220 0.84846649
1150183740 0.84940633
1150192320 0.84948582
1150197240 0.84939270
1150205760 0.84929556
1150214340 0.84932995
1150221660 0.84923437
1150230180 0.84896778
1150238760 0.84921562
1150243680 0.84847083
1150252200 0.84855846
1150260780 0.84851124
1150265700 0.84843041
1150274220 0.84844102
1150279200 0.84815918
1150287720 0.84842902
1150296240 0.84845472
1150301220 0.84838102
1150309740 0.84850597
1150318320 0.84820066
1150323240 0.84842143
1150331820 0.84835826
1150340340 0.84809602
1150345320 0.84834464
1150353840 0.84921221
1150358820 0.84845921
1150367340 0.84892410
1150375920 0.84869923
1150380840 0.84885905
1150389420 0.84880980
1150397940 0.84885007
1150405260 0.84879354
1150413840 0.84772204
1150422360 0.84884883
1150427340 0.84826305
1150435860 0.84820918
1150444440 0.84800500
1150449420 0.84822110
1150457940 0.84823550
1150462920 0.84840084
1150471440 0.84832544
1150480020 0.84843831
1150484940 0.84806583
1150493520 0.84844497
1150502040 0.84856542
1150507020 0.84851572
1150515540 0.84847965
1150520520 0.84833721
1150529040 0.84834201
1150537560 0.84832219
1150542540 0.84813487
1150551060 0.84831135
1150559640 0.84831786
1150564560 0.84830950
1150573140 0.84830036
1150584060 0.84817822
1150589040 0.84817431
1150597620 0.84821491
1150606140 0.84828070
1150611120 0.84836523
1150619640 0.84827575
1150628220 0.84801011
1150633140 0.84798178
1150641660 0.84821909
1150646640 0.84833473
1150655160 0.84822342
1150663740 0.84825670
1150668660 0.84818147
1150677180 0.84822187
1150685760 0.84812435
1150690740 0.84811692
1150699260 0.84808085
1150704240 0.84692391
1150712760 0.84800983
1150721340 0.84808165
1150726260 0.84810639
1150734840 0.84802605
1150743360 0.84793086
1150748340 0.84800129
1150759260 0.84798442
1150767840 0.84830315
1150772760 0.84809803
1150781340 0.84810128
1150789920 0.84803596
1150794900 0.89623001
1150803420 0.89603045
1150808400 0.89578003
1150816920 0.89590291
1150825500 0.89598916
1150830480 0.89593651
1150839000 0.89588275
1150847580 0.89584309
1150852500 0.89560276
1150861080 0.89590243
1150866000 0.89584179
1150874580 0.89593843
1150883100 0.89597556
1150888080 0.89571891
1150896600 0.89579843
1150905180 0.89599044
1150910160 0.89167268
1150918680 0.89164221
1150929660 0.89172565
1150934580 0.89144280
1150943160 0.89149768
1150951740 0.89020608
1150956660 0.89134295
1150965240 0.89121694
1150973760 0.89126878
1150978740 0.89110451
1150987260 0.89112380
1150992240 0.89483428
1151000820 0.89113176
1151009340 0.89101837
1151014320 0.89122219
1151022840 0.89117976
1151031420 0.89118072
1151036340 0.89112434
1151044920 0.89101079
1151049900 0.89129396
1151058420 0.89118487
1151067000 0.89093911
1151071920 0.89082271
1151080500 0.89099780
1151089080 0.89089574
1151096400 0.89087597
1151104980 0.89099461
1151113560 0.89130911
1151118480 0.89103304
1151127060 0.89089654
1151135640 0.89101502
1151140560 0.89092971
1151149140 0.89102236
1151154120 0.89101789
1151162640 0.89108256
1151171220 0.89086521
1151176200 0.89103838
1151184720 0.89098480
1151193300 0.89099134
1151198280 0.89099070
1151206800 0.89099134
1151211780 0.89094749
1151220360 0.89099597
1151228880 0.89100505
1151233860 0.89094191
1151242380 0.89101367
1151250960 0.89074626
1151255940 0.89082822
1151266920 0.88992136
1151275440 0.89103440
1151280420 0.89102395
1151288940 0.89099700
1151297520 0.89071174
1151302500 0.89102890
1151311020 0.89087836
1151316000 0.89329803
1151324520 0.89357566
1151339160 0.89331161
1151347740 0.89173345
1151352660 0.89333447
1151361180 0.89303548
1151369760 0.89059426
1151374680 0.89051390
1151385660 0.88988240
1151394180 0.89063139
1151399160 0.89018156
1151407680 0.89312523
1151416260 0.89307795
1151421240 0.89301344
1151429760 0.89308373
1151438340 0.89283747
1151443260 0.89307382
1151451840 0.89301719
1151456760 0.89035545
1151465340 0.89040805
1151473860 0.89038047
1151478840 0.89039227
1151487360 0.89424182
1151495940 0.89690635
1151500860 0.89680503
1151509440 0.89686872
1151514360 0.89681542
1151522940 0.89673328
1151531460 0.89675668
1151536440 0.89679989
1151544960 0.89414898
1151553540 0.89412038
1151560860 0.89420883
1151569440 0.89419972
1151577960 0.89675490
1151582940 0.89417807
1151591460 0.89376564
1151600040 0.89405903
1151604960 0.89417665
1151613480 0.89413638
1151618460 0.89383338
1151626980 0.89403570
1151635560 0.89399317
1151640480 0.89399844
1151649060 0.89399349
1151657580 0.89395067
1151662500 0.89390177
1151671080 0.89393421
1151676000 0.89385256
1151684580 0.89374552
1151693100 0.89357730
1151698080 0.89381549
1151706600 0.89358622
1151715120 0.89386310
1151720100 0.89386214
1151728620 0.89351723
1151737140 0.89384856
1151744520 0.89359900
1151753040 0.89328496
1151761620 0.89385959
1151766540 0.89357504
1151775060 0.89378880
1151783640 0.89383146
1151788560 0.89353830
1151797080 0.89387524
1151802060 0.89382300
1151810580 0.89388627
1151819100 0.89396025
1151824080 0.89417855
1151832600 0.89415122
1151841180 0.89387351
1151846100 0.89382683
1151854620 0.89355986
1151859600 0.89387333
1151868120 0.89382891
1151876700 0.89382507
1151881620 0.89366786
1151890140 0.89390065
1151898720 0.89390337
1151903640 0.89380190
1151912160 0.89382379
1151920740 0.89386518
1151928060 0.89394651
1151936640 0.89390097
1151945160 0.89356849
1151950080 0.89378978
1151958660 0.89355108
1151967180 0.89352360
1151972160 0.89371996
1151980680 0.89372426
1151985600 0.89370444
1151994180 0.89367924
1152002700 0.89346741
1152007680 0.89341853
1152016200 0.89369666
1152024720 0.89364361
1152029700 0.89362157
1152038220 0.89370241
1152046740 0.89369234
1152051720 0.89379507
1152060240 0.89365639
1152065220 0.89365160
1152073740 0.89367029
1152082320 0.89360639
1152087240 0.89358243
1152095760 0.89351129
1152104340 0.89347439
1152111660 0.89340831
1152120240 0.89314812
1152128760 0.89345399
1152133680 0.89344345
1152142260 0.89345175
1152150780 0.89334697
1152155760 0.89340272
1152164280 0.89332477
1152169200 0.89377974
1152177780 0.89269032
1152186300 0.89271076
1152191280 0.89243617
1152199800 0.89266542
1152208320 0.89262550
1152213300 0.89266542
1152221820 0.89241702
1152230340 0.89268298
1152235320 0.89265775
1152243840 0.89266238
1152248820 0.89261257
1152257340 0.89278101
1152265860 0.89261576
1152270840 0.89262854
1152279360 0.89243585
1152287940 0.89237468
1152295260 0.89229982
1152303780 0.89233829
1152312360 0.89256081
1152317280 0.89262275
1152325860 0.89249536
1152334380 0.89254293
1152339360 0.89232871
1152347880 0.89231530
1152352800 0.89235792
1152361380 0.89211149
1152369900 0.89239048
1152374880 0.89246774
1152383400 0.89229359
1152391980 0.89208452
1152396900 0.89214006
1152405420 0.89237388
1152410400 0.89233829
1152418920 0.89232121
1152427500 0.89201574
1152432420 0.89226423
1152441000 0.89231482
1152449520 0.89226040
1152454500 0.89229280
1152463020 0.89231710
1152471540 0.89223139
1152478920 0.89225405
1152487440 0.89242612
1152496020 0.89227304
1152500940 0.89227496
1152509520 0.89226969
1152518040 0.89234583
1152523020 0.89232843
1152531540 0.89205536
1152544980 0.89220521
1152553560 0.89218702
1152558480 0.89054249
1152567060 0.89056752
1152575580 0.88994879
1152580500 0.89061583
1152589080 0.89034419
1152594000 0.89028538
1152602580 0.89089821
1152611100 0.88789175
1152616020 0.88784213
1152624600 0.88789080
1152633180 0.88748922
1152638100 0.88736356
1152646680 0.88660819
1152657600 0.88728689
1152662520 0.88738582
1152671100 0.88731377
1152679620 0.88731997
1152684600 0.88733318
1152693120 0.88728307
1152701700 0.88744389
1152706620 0.88739611
1152715140 0.88733121
1152720120 0.88732093
1152728640 0.88685559
1152737220 0.88706359
1152742140 0.88718351
1152750720 0.88722267
1152759240 0.88700650
1152764220 0.88714247
1152772740 0.88700316
1152777720 0.88705325
1152786240 0.88695211
1152794760 0.88692142
1152799740 0.88657592
1152808260 0.88683826
1152816840 0.88682760
1152821760 0.88703242
1152830340 0.88686497
1152841260 0.88689502
1152846180 0.88687181
1152854760 0.88687610
1152863280 0.88594570
1152868260 0.88576551
1152876780 0.88573564
1152885360 0.88572023
1152890280 0.88556310
1152898860 0.88559789
1152903780 0.88555833
1152912300 0.88554975
1152920880 0.88567574
1152925800 0.88563157
1152934380 0.88509023
1152942900 0.88560806
1152947880 0.88537183
1152956400 0.88562410
1152961380 0.88573278
1152969900 0.88569131
1152978420 0.88540885
1152983400 0.88569782
1152991920 0.88575582
1153000440 0.88579204
1153005420 0.88594761
1153013940 0.88590741
1153024920 0.88581588
1153029840 0.88579745
1153038420 0.88589438
1153046940 0.88584639
1153051920 0.88568178
1153060440 0.88568067
1153068960 0.88567161
1153073940 0.88569782
1153082460 0.88535198
1153087380 0.88557835
1153095960 0.88571181
1153104480 0.88549272
1153109400 0.88575788
1153117980 0.88592218
1153126500 0.88561727
1153131420 0.88518060
1153140000 0.88556644
1153144920 0.88543760
1153153500 1.48291793
1153162020 1.48287851
1153167000 1.48291144
1153175520 0.88542410
1153184040 0.88547954
1153189020 0.88547017
1153197540 0.88544221
1153208460 0.88566812
1153213440 0.88553292
1153221960 0.88555565
1153230540 0.88545994
1153235460 0.88553913
1153244040 0.88542618
1153252560 0.88542507
1153257540 0.88507151
1153266060 0.88530546
1153271040 0.88545446
1153279560 0.88544667
1153288140 0.88555136
1153293060 0.88544786
1153301640 0.88542555
1153310160 0.88535740
1153315080 0.88556169
1153323660 0.88529831
1153328580 0.88533198
1153337160 0.88521786
1153345680 0.88524200
1153350660 0.88532142
1153359180 0.88526122
1153367760 0.88539086
1153372680 0.88531850
1153383660 0.88526815
1153392180 0.88461660
1153397160 0.88512751
1153405680 0.88510083
1153414260 0.88508677
1153419180 0.88517746
1153427760 0.88512203
1153436280 0.88516269
1153441260 0.88514935
1153449780 0.88513632
1153454760 0.88505612
1153463280 0.88502388
1153471860 0.88476791
1153476780 0.88407833
1153485360 0.88408404
1153510620 0.88394026
1153521600 0.88413182
1153526520 0.88398041
1153535040 0.88396677
1153543620 0.88398311
1153548540 0.88405056
1153557120 0.88399660
1153565640 0.88405310
1153570560 0.88399263
1153579140 0.88397216
1153584060 0.88402960
1153592640 0.88412308
1153601160 0.88402135
1153606140 0.88400183
1153614660 0.88396136
1153623180 0.88398628
1153628160 0.88394232
1153636680 0.88390154
1153641660 0.88389281
1153650180 0.88395121
1153658760 0.88423720
1153663680 0.88416657
1153672260 0.88413562
1153680780 0.88398596
1153685760 0.88398374
1153694280 0.88400580
1153705260 0.88402119
1153710180 0.88315147
1153718760 0.88334387
1153727280 0.88330215
1153732260 0.88329327
1153740780 0.88313672
1153749360 0.88329787
1153754280 0.88307186
1153762800 0.88305394
1153767780 0.88299193
1153776300 0.88299637
1153784880 0.88302935
1153789800 0.88301936
1153798380 0.88256397
1153806900 0.88244222
1153811880 0.88243952
1153820400 0.88237849
1153825380 0.88230621
1153833900 0.88232079
1153842480 0.88233585
1153847400 0.88226817
1153855980 0.88222648
1153864500 0.88221460
1153869480 0.88229860
1153880400 0.88216776
1153888980 0.88165552
1153893900 0.88171331
1153902480 0.88169117
1153911000 0.88162082
1153915980 0.88162130
1153924500 0.88145241
1153933080 0.88140901
1153938000 0.88152038
1153946580 0.88145321
1153951500 0.88147238
1153960080 0.88151404
1153968600 0.88123002
1153973580 0.88149313
1153982100 0.88176199
1153990680 0.88132458
1153995600 0.88133012
1154004180 0.88135658
1154009100 0.88127041
1154017680 0.88120214
1154026200 0.88120594
1154031180 0.88115542
1154039700 0.88113720
1154048280 0.88108462
1154055600 0.88115082
1154064180 0.88107512
1154072700 0.88109777
1154077680 0.88110727
1154086200 0.88105722
1154094780 0.88082491
1154099700 0.88108494
1154108220 0.88111455
1154113200 0.88042989
1154121720 0.88099863
1154130300 0.88111820
1154135280 0.88127421
1154143800 0.88135563
1154152320 0.88155380
1154157300 0.88097202
1154165820 0.88086608
1154170800 0.88102143
1154179320 0.87075193
1154187900 0.88109515
1154192820 0.88097162
1154201340 0.88111289
1154209920 0.88100108
1154214900 0.88103513
1154223420 0.88109190
1154234400 0.88103362
1154239320 0.88104170
1154247900 0.88101921
1154256420 0.88106261
1154261400 0.88105263
1154269920 0.88100639
1154278500 0.88093956
1154283420 0.88093687
1154292000 0.88094447
1154296920 0.88098929
1154305500 0.88094605
1154314020 0.88095049
1154319000 0.88095809
1154327520 0.88098105
1154336100 0.88098216
1154341020 0.88087083
1154349600 0.88084344
1154354520 0.88084043
1154363100 0.88081256
1154371620 0.88080274
1154376600 0.88077661
1154385120 0.88078896
1154393700 0.88077535
1154398620 0.88078279
1154409600 0.88089379
1154418120 0.88077091
1154423100 0.88058519
1154431620 0.88049384
1154440140 0.88065960
1154445120 0.88066198
1154453640 0.88065470
1154462220 0.88058012
1154467140 0.88048767
1154475660 0.88053485
1154480640 0.88064060
1154489160 0.88066562
1154497740 0.88059960
1154502660 0.88061971
1154511240 0.88048656
1154519760 0.88050124
1154524680 0.88048415
1154533260 0.88015886
1154538180 0.88033265
1154546760 0.87996309
1154555280 0.87996894
1154560260 0.88000945
1154568780 0.87997084
1154577360 0.88007102
1154582280 0.88008178
1154593200 0.87994267
1154601780 0.87990533
1154606700 0.87993777
1154615280 0.87989884
1154623800 0.87989820
1154628720 0.87988665
1154637300 0.87983032
1154645880 0.87990960
1154650800 0.87960659
1154659320 0.87996166
1154664300 0.87976528
1154672820 0.87988855
1154681400 0.87983633
1154686320 0.87983902
1154694900 0.87981513
1154703420 0.87958349
1154708400 0.87957731
1154716920 0.87958063
1154721840 0.87964550
1154730420 0.87953269
1154738940 0.87957414
1154743920 0.87961401
1154752440 0.87961749
1154761020 0.87976052
1154765940 0.87969391
1154776920 0.87974755
1154785440 0.87969929
1154790420 0.87964376
1154798940 0.87984202
1154807520 0.87973125
1154812440 0.87970198
1154820960 0.87974771
1154829540 0.87980072
1154834460 0.87995374
1154843040 0.87983553
1154847960 0.87981021
1154856540 0.87981243
1154865060 0.87973125
1154870040 0.87970720
1154878560 0.87963015
1154887140 0.87961955
1154892060 0.87958996
1154900640 0.87955310
1154905560 0.87950722
1154914140 0.87934697
1154922660 0.87909611
1154927580 0.87937434
1154936160 0.87950437
1154944680 0.87937038
1154952060 0.87962461
1154960580 0.87932846
1154969160 0.87926930
1154974080 0.87914150
1154982660 0.87914751
1154991180 0.87915384
1154996160 0.87915226
1155004680 0.87914751
1155009660 0.87916523
1155018180 0.87917646
1155026700 0.87914135
1155031680 0.87915590
1155040200 0.87910560
1155048780 0.87910528
1155053700 0.87912628
1155062280 0.87901589
1155067200 0.87916645
1155075780 0.87898363
1155084300 0.87907694
1155089220 0.87910683
1155097800 0.87895627
1155106320 0.87887499
1155111300 0.87887562
1155119820 0.87886313
1155130800 0.87886581
1155135720 0.87885380
1155144300 0.87892482
1155152820 0.87887408
1155157740 0.87894571
1155166320 0.87895061
1155174840 0.87895473
1155179820 0.87891076
1155188340 0.87906938
1155193320 0.87914293
1155201840 0.87880513
1155210420 0.87885842
1155215400 0.87879643
1155223920 0.87872923
1155232440 0.87890349
1155237420 0.87871896
1155245940 0.87911066
1155250920 0.87907745
1155259440 0.87890064
1155268020 0.87886838
1155272940 0.87889052
1155281520 0.87863579
1155290040 0.87850330
1155295020 0.87865887
1155303540 0.87865113
1155314520 0.87865729
1155319440 0.87869635
1155328020 0.87868623
1155336540 0.87879422
1155341520 0.87879912
1155350040 0.87888704
1155358620 0.87912948
1155363540 0.87907160
1155372120 0.87900691
1155377040 0.87877066
1155385560 0.87874125
1155394140 0.87888704
1155399060 0.87874188
1155407640 0.87876702
1155416220 0.87871469
1155421140 0.87872923
1155429720 0.87882332
1155434640 0.87884925
1155443220 0.87881873
1155451740 0.87890649
1155456720 0.87882205
1155465240 0.87876608
1155473820 0.87877651
1155478740 0.87877793
1155489720 0.87874441
1155498240 0.87875849
1155503220 0.87878521
1155511740 0.87882680
1155520260 0.87879912
1155525240 0.87868417
1155533820 0.87812472
1155542340 0.87868354
1155547260 0.87858362
1155555840 0.87868338
1155560760 0.87857002
1155569340 0.87840387
1155577920 0.87835012
1155582840 0.87833147
1155591420 0.87852449
1155599940 0.87836182
1155604860 0.87835739
1155613440 0.87839881
1155618360 0.87845003
1155626940 0.87849176
1155635460 0.87837225
1155640440 0.87837984
1155648960 0.87830127
1155657540 1.45680339
1155664920 0.88089780
1155673440 0.88089702
1155682020 0.88088641
1155686940 0.88085158
1155695520 0.88084730
1155704040 0.88089750
1155709020 0.88090003
1155717540 0.88119080
1155722520 0.87988280
1155731040 0.88045117
1155739620 0.88045592
1155745080 1.46080692
1155753600 0.88045259
1155758580 0.88028955
1155767160 0.88020930
1155775680 0.88027752
1155780660 0.88026248
1155789180 0.88036347
1155797760 0.88028401
1155802680 0.88031661
1155813660 0.88010958
1155822180 0.88008790
1155827160 0.88010990
1155835680 0.88059017
1155844260 0.88059618
1155849180 0.88115279
1155857760 0.88127602
1155866280 0.88072459
1155871260 0.88056578
1155879780 0.88056974
1155884760 0.88056452
1155893280 0.88063260
1155901860 0.87174172
1155906840 0.87169483
1155915360 0.87154614
1155923940 0.87171656
1155928860 0.87180216
1155937440 0.03404631
1155942360 1.44689592
1155950940 0.87182215
1155959520 0.87177101
1155964440 0.87178454
1155973020 0.87178470
1155981540 0.87171987
1155988920 0.87172978
1155997440 0.87180736
1156006020 0.87174725
1156010940 0.87178015
1156019520 0.87173089
1156028100 0.87119315
1156033020 0.87176361
1156041600 0.87193939
1156046580 0.87197731
1156055100 0.87197810
1156063680 0.87176298
1156068600 0.87174583
1156077180 0.87215863
1156085760 0.87194663
1156090680 0.87198723
1156099260 0.87203822
1156104180 0.87197558
1156112760 0.87184386
1156121280 0.87173277
1156126260 0.87177919
1156134840 0.87182828
1156143360 0.87174111
1156148340 0.87165425
1156159320 0.87161995
1156167840 0.87158770
1156172820 0.87159730
1156181400 0.87076758
1156189920 0.87077025
1156194900 0.87076970
1156203420 0.87078417
1156208400 0.87071616
1156216980 0.87058817
1156225500 0.87064069
1156230480 0.87043158
1156239060 0.87034009
1156247580 0.87051585
1156252560 0.86982676
1156261080 0.87041115
1156266060 0.86945108
1156274640 0.87018714
1156283160 0.87019343
1156288140 0.87038977
1156296660 0.87024247
1156305240 0.87024703
1156310220 0.87019249
1156318740 0.87015633
1156329720 0.87042011
1156334640 0.87017362
1156343220 0.87010729
1156351740 0.87009519
1156356720 0.86984334
1156365300 0.87003366
1156373820 0.86997669
1156378800 0.87002564
1156387320 0.86997142
1156392300 0.86932077
1156400820 0.86992962
1156409400 0.86996797
1156414380 0.87001036
1156422900 0.86993980
1156431480 0.86991292
1156436460 0.86986468
1156444980 0.87003142
1156449960 0.87004321
1156458480 0.87003065
1156467060 0.87001743
1156472040 0.87001555
1156480560 0.87000266
1156489140 0.86999873
1156496520 0.86997751
1156505040 0.86994152
1156513620 0.86935655
1156518540 0.86994168
1156527120 0.86992675
1156535700 0.86988526
1156540620 0.86986593
1156549200 0.86986609
1156554180 0.86986452
1156562700 0.86986719
1156571280 0.86986342
1156576200 0.86986295
1156584780 0.86987426
1156593360 0.86985352
1156598280 0.86985132
1156606860 0.86981250
1156611780 0.86980873
1156620360 0.86981030
1156628940 0.86980842
1156633860 0.86980999
1156642440 0.86980826
1156651020 0.86981030
1156655940 0.86980763
1156666920 0.86980716
1156675440 0.86968680
1156680420 0.86968632
1156688940 0.86968711
1156697520 0.86968695
1156702500 0.86970832
1156711020 0.86970675
1156716000 0.86970816
1156724580 0.86970659
1156733100 0.86970722
1156738080 0.86970549
1156746660 0.86970518
1156755180 0.86969842
1156760160 0.86969607
1156768740 0.86969324
1156773660 0.86967595
1156782240 0.86967124
1156790820 0.86966684
1156795740 0.86966511
1156804320 0.86966354
1156812840 0.86965694
1156817820 0.86960949
1156828800 0.86964846
1156837320 0.86964689
1156842300 0.86964201
1156850880 0.86963840
1156859400 0.86955968
1156864380 0.86952135
1156872960 0.86951444
1156881480 0.86951271
1156886460 0.86950045
1156895040 0.86982877
1156899960 0.86970997
1156908540 0.86972553
1156917120 0.86991929
1156922040 0.87004250
1156930620 0.86997853
1156935600 0.86991661
1156944120 0.86991724
1156952700 0.86992463
1156957680 0.86985281
1156966260 0.86968405
1156974780 0.86970793
1156979760 0.86969316
1156988340 0.86966755
1156999260 0.86966032
1157004240 0.86966645
1157012760 0.86980535
1157021340 0.86959747
1157026320 0.86905190
1157034840 0.86960941
1157043420 0.86955363
1157048400 0.86930541
1157056980 0.86927148
1157061900 0.86923740
1157070480 0.86923064
1157079000 0.86935254
1157083980 0.86932112
1157092560 0.86924462
1157101080 0.86923127
1157106060 0.86924745
1157114580 0.86912053
1157119560 0.86929630
1157128080 0.86926473
1157136660 0.86920048
1157141580 0.86920001
1157150160 0.86896348
1157158680 0.86927597
1157166060 0.86927267
1157174580 0.86921613
1157183160 0.86924456
1157188080 0.86931776
1157196660 0.86952796
1157205240 0.86959756
1157210160 0.86944014
1157218740 0.86943982
1157223660 0.86939112
1157232240 0.86940055
1157240760 0.86946920
1157245740 0.86944171
1157254260 0.86951131
1157262840 0.86941657
1157267760 0.86948507
1157276340 0.86947627
1157281260 0.86946889
1157289840 0.86946543
1157298360 0.86778476
1157303340 0.86779103
1157311920 0.86792034
1157320440 0.86771163
1157325420 0.86703863
1157336400 0.86761921
1157344920 0.86760462
1157349900 0.86759458
1157358420 0.86759505
1157367000 0.86765766
1157371980 0.86762628
1157380500 0.86717101
1157389080 0.86751080
1157394000 1.44022525
1157402580 1.44009132
1157407500 1.44007615
1157416080 1.44011862
1157424600 1.44160944
1157429580 1.44258213
1157438100 1.44258657
1157446680 1.44245031
1157451660 1.44236665
1157460180 1.44214419
1157465160 1.44217270
1157473680 1.44229956
1157482260 1.44216637
1157487180 1.44218716
1157495760 1.44232877
1157504280 1.44214697
1157511660 1.44208576
1157520240 1.44209741
1157528760 1.44213036
1157533740 1.44208316
1157542260 1.44216637
1157550840 1.44191214
1157555820 1.44194137
1157564340 1.44195267
1157569320 1.44191926
1157577840 1.44181472
1157586420 1.43956265
1157591400 1.44165447
1157599920 1.44166989
1157608500 1.44164854
1157613420 1.44171217
1157622000 1.44162084
1157626920 1.44165377
1157635500 1.44161429
1157644080 1.44171135
1157649060 1.44167480
1157657580 1.44172969
1157666160 1.44171988
1157671080 1.44162971
1157682060 1.44164630
1157690640 1.44162761
1157695560 1.44162901
1157704140 1.44155544
1157712660 1.44159842
1157717640 1.44158557
1157726220 1.44157269
1157734740 1.44159278
1157739720 1.44159909
1157748240 1.44159068
1157753220 1.44163693
1157761800 1.44191982
1157770320 1.44185931
1157775300 1.44186141
1157783820 1.44175467
1157788800 1.44178971
1157797380 1.44180805
1157805900 1.44184122
1157810880 1.44184917
1157819400 1.44179263
1157827980 1.44172769
1157832960 1.44172933
1157841480 1.44174731
1157852460 1.44181412
1157857380 1.44179730
1157865960 1.44180828
1157874480 1.44175666
1157879460 1.44205195
1157888040 1.44186832
1157896560 1.44186038
1157901540 1.44184776
1157910120 1.44176624
1157915040 1.44171811
1157923620 1.44080180
1157932200 1.44165481
1157937120 1.44159338
1157945700 1.44162421
1157954280 1.44161557
1157959200 1.44158170
1157967780 1.44148828
1157972760 1.44152869
1157981280 1.44143830
1157989860 1.44137828
1157994840 1.44143129
1158003360 1.43336346
1158011940 1.43343755
1158019260 1.43341456
1158027840 1.43352604
1158036420 1.43342873
1158041340 1.43354880
1158049920 1.44138739
1158058440 1.44164804
1158063420 1.44142125
1158072000 1.44131990
1158076920 1.44105697
1158085500 1.44103923
1158094080 1.44016534
1158099060 1.44011307
1158107580 1.44021621
1158116160 1.44020711
1158121140 1.44013081
1158129720 1.44018704
1158134640 1.44007737
1158143220 1.44019638
1158151800 1.43990659
1158156720 1.43982261
1158165300 1.43964579
1158173820 1.43588316
1158181200 1.43582640
1158189780 1.43586990
1158198360 1.43587316
1158203280 1.43587642
1158211860 1.43584478
1158220440 1.43593970
1158225360 1.43491102
1158233940 1.43487638
1158238920 1.43470668
1158247440 1.43457627
1158256020 1.43456349
1158261000 1.43496546
1158269520 1.43494613
1158278100 1.43479594
1158283080 1.43473388
1158291660 1.43501635
1158296580 1.43488824
1158305160 1.43597971
1158313740 1.43479037
1158318660 1.43479641
1158327240 1.43433665
1158335820 1.43428436
1158343200 1.43425973
1158351720 1.43421372
1158360300 1.43422534
1158365280 1.43431992
1158373800 1.43445634
1158382380 1.43456767
1158387360 1.43443217
1158395880 1.43490103
1158400860 1.43480920
1158409380 1.43451119
1158417960 1.43457418
1158422940 1.43456977
1158431520 1.43451352
1158440040 1.43462485
1158445020 1.42695831
1158453600 1.42689936
1158458520 1.42690699
1158467100 1.42704248
1158475680 1.42707069
1158480660 1.42713590
1158489180 1.42719695
1158497760 1.42721452
1158502740 1.42696363
1158520440 1.42683670
1158528960 1.42677544
1158537540 1.42683369
1158542460 1.42698167
1158551040 1.42701542
1158555960 1.42714584
1158564540 1.42694768
1158573120 1.42695172
1158578040 1.42268150
1158589200 1.42664621
1158597780 1.42645320
1158602700 1.42631384
1158611280 1.42408281
1158619860 1.42628402
1158624780 1.42635682
1158633360 1.42626808
1158641880 1.42631499
1158646860 1.42642778
1158655440 1.42631776
1158660360 1.42622093
1158668940 1.42623942
1158677460 1.42625606
1158682440 1.42623012
1158690960 1.42623543
1158699540 1.42608292
1158704460 1.42621209
1158713040 1.42620119
1158718020 1.42615848
1158726540 1.42615155
1158735120 1.42615062
1158740040 1.42617639
1158748620 1.42624341
1158757140 1.42624063
1158764520 1.42610083
1158773100 1.42610753
1158781620 1.42602018
1158786600 1.42598737
1158795120 1.42594740
1158803700 1.42593954
1158808680 1.42594209
1158817200 1.42586284
1158822180 1.42588409
1158830760 1.42583234
1158839280 1.42579376
1158844260 1.42559278
1158852780 1.42555721
1158861360 1.42550246
1158866340 1.42548098
1158874860 1.42547336
1158879840 1.42552833
1158888360 1.42540846
1158896940 1.42545234
1158901920 1.42543571
1158910440 1.42545904
1158919020 1.42549738
1158923940 1.42534333
1158934920 1.42531608
1158943500 1.42293948
1158948420 1.42289867
1158957000 1.42284680
1158965520 1.43047872
1158970500 1.43066137
1158979080 1.43068409
1158984000 1.43069776
1158992580 1.43074741
1159001160 1.43056243
1159006080 1.42834127
1159014660 1.43050379
1159023180 1.43052461
1159028160 1.43061872
1159036740 1.43060180
1159041660 1.43073138
1159050240 1.43079698
1159058820 1.43072396
1159063740 1.43074830
1159072320 1.43068501
1159080840 1.43069011
1159085820 1.43067899
1159096800 1.43068200
1159105320 1.43069869
1159110300 1.43069150
1159118820 1.43063425
1159127400 1.43065302
1159132380 1.43069892
1159140900 1.43064561
1159149480 1.43076545
1159154400 1.43076980
1159162980 1.43080741
1159167960 1.43072836
1159176480 1.43078099
1159185060 1.43070506
1159190040 1.42903905
1159198560 1.43042367
1159207140 1.43037199
1159212120 1.43034719
1159220640 1.43033676
1159225620 1.43032169
1159234200 1.43032540
1159242720 1.43032981
1159247700 1.43039968
1159256220 1.43035148
1159267200 1.43030095
1159272180 1.43036237
1159280700 1.43040571
1159289280 1.43030327
1159294260 1.43028357
1159302780 1.43019273
1159311360 1.43007710
1159316340 1.43001709
1159324860 1.43010240
1159329840 1.43005954
1159338360 1.43010634
1159346940 1.43009777
1159351920 1.43013920
1159360440 1.42999693
1159369020 1.43005323
1159374000 1.43008938
1159382520 1.42990866
1159387500 1.42988665
1159396080 1.42989661
1159404600 1.42989290
1159409580 1.42994526
1159418160 1.43001454
1159426680 1.42994503
1159434060 1.42996171
1159442640 1.42987441
1159451160 1.42983683
1159456140 1.42973675
1159464720 1.42982340
1159473300 1.42982178
1159478220 1.42969355
1159486800 1.42967131
1159491780 1.42974058
1159500300 1.42970166
1159508880 1.42970467
1159513800 1.42971104
1159522380 1.42966830
1159530900 1.42963031
1159535880 1.42963170
1159544460 1.42970166
1159549380 1.42965463
1159557960 1.42966853
1159566480 1.42968243
1159571460 1.42961595
1159579980 1.42964328
1159588560 1.42966946
1159593480 1.42964120
1159604460 1.42956453
1159612980 1.42854988
1159617960 1.42861237
1159626480 1.42865636
1159635060 1.42877928
1159639980 1.42865693
1159648560 1.42849421
1159657080 1.42847500
1159662060 1.42838265
1159670580 1.42839075
1159675560 1.42838624
1159684080 1.42835337
1159692660 1.42835685
1159697580 1.42835407
1159706100 1.42838092
1159714680 1.42833949
1159719600 1.42832589
1159728180 1.42917295
1159733100 1.42837241
1159741680 1.42840412
1159750200 1.42860526
1159755120 1.42861706
1159763700 1.42861845
1159772220 1.42856845
1159779600 1.42853929
1159788120 1.42872216
1159796700 1.42826688
1159801620 1.42812803
1159810140 1.42817732
1159818720 1.42825855
1159823640 1.42804797
1159832220 1.42800724
1159840740 1.42809286
1159845720 1.42794153
1159854240 1.42797092
1159859220 1.42790660
1159867740 1.42783187
1159876320 1.42875850
1159881240 1.42601943
1159889760 1.42798386
1159898340 1.42792913
1159903260 1.42794474
1159911840 1.42792022
1159916820 1.42783531
1159925340 1.42784827
1159933860 1.42783022
1159938840 1.42784827
1159947360 1.42785787
1159955940 1.42772739
1159963260 1.42767626
1159971840 1.42760953
1159980360 1.42760120
1159985340 1.42763543
1159993920 1.42767846
1160002440 1.42775556
1160007420 1.42781982
1160015940 1.42773145
1160020920 1.42763637
1160029440 1.42766645
1160038020 1.42764609
1160042940 1.42759636
1160051520 1.42758965
1160060040 1.42763036
1160065020 1.42742427
1160073540 1.42742496
1160078520 1.42735720
1160087040 1.42759150
1160095620 1.42758248
1160100540 1.42758525
1160109120 1.42760746
1160117640 1.42762203
1160122620 1.42755657
1160131140 1.42760515
1160142120 1.42744670
1160147040 1.42726330
1160155620 1.42725659
1160164140 1.42721173
1160169120 1.42730435
1160177640 1.42716652
1160186220 1.42715103
1160191140 1.42702570
1160199720 1.42713762
1160204640 1.42714825
1160213220 1.42704767
1160221800 1.42717762
1160226720 1.42708536
1160235300 1.42705136
1160243820 1.42705261
1160248800 1.42712152
1160257320 1.42711435
1160262300 1.42701284
1160270820 1.42705978
1160279400 1.42705238
1160284380 1.42713077
1160292900 1.42725507
1160301480 1.42730872
1160308860 1.42736585
1160317380 1.42717806
1160325960 1.42708510
1160330880 1.42712395
1160339460 1.42701597
1160347980 1.42710961
1160352960 1.42711262
1160361480 1.42713551
1160366460 1.42662756
1160374980 1.42677852
1160383560 1.42667426
1160388540 1.42652898
1160397060 1.42657451
1160405640 1.42655475
1160410560 1.42633275
1160419140 1.42634523
1160424060 1.41124607
1160432640 1.41098654
1160441160 1.41087192
1160446140 1.41091931
1160454660 1.41101924
1160463240 1.41100072
1160468160 1.41094032
1160476740 1.41080850
1160487660 1.41094947
1160492640 1.41086189
1160501160 1.41085183
1160509740 1.41099108
1160514720 1.41072585
1160523240 1.41071694
1160531820 1.41071785
1160536740 1.41094786
1160545320 1.41067731
1160550240 1.41082295
1160558820 1.41020220
1160567400 1.41056232
1160572320 1.41050243
1160580900 1.41046917
1160589420 1.41046796
1160594400 1.41034521
1160602920 1.41029310
1160607900 1.41029196
1160616420 1.41024830
1160625000 1.41025813
1160629980 1.41025630
1160638500 1.41055391
1160647080 1.41044693
1160654400 1.41032990
1160662980 1.41007439
1160671560 1.40996401
1160676480 1.41003028
1160685060 1.41011278
1160693580 1.41006593
1160698560 1.40997110
1160707140 1.41001292
1160712060 1.41002023
1160720640 1.40997750
1160729160 1.40999875
1160734140 1.40990719
1160742660 1.40988754
1160751240 1.40986287
1160756220 1.40978427
1160764740 1.40977650
1160769720 1.40979775
1160778240 1.40983819
1160786820 1.40981740
1160791800 1.40983979
1160800320 1.40983613
1160808900 1.40985464
1160813820 1.40975502
1160824800 1.40972349
1160833320 1.40970042
1160838300 1.40966866
1160846880 1.40970956
1160855400 1.40970476
1160860380 1.40972829
1160868960 1.40969402
1160877480 1.40963965
1160882460 1.40972738
1160890980 1.40970225
1160895960 1.40977719
1160904540 1.40991565
1160913060 1.40981009
1160918040 1.40978364
1160926560 1.40976371
1160935140 1.40975982
1160940120 1.40975045
1160948640 1.40975479
1160953620 1.40985738
1160962200 1.40994238
1160970720 1.40992033
1160975700 1.40975045
1160984220 1.40970727
1160995200 1.40962571
1161000180 1.40968191
1161008700 1.40931003
1161017280 1.40972761
1161022260 1.40971390
1161030780 1.41008909
1161039360 1.41006692
1161044340 1.41003836
1161052860 1.40962777
1161057840 1.40953730
1161066420 1.40974862
1161074940 1.40970316
1161079920 1.40969105
1161088440 1.40971938
1161097020 1.40957043
1161101940 1.40963965
1161110520 1.40943337
1161115500 1.40939179
1161138180 1.40893732
1161146700 1.40878571
1161151560 1.40874907
1161160080 1.40871802
1161168540 1.40769938
1161173460 1.40789782
1161181920 1.40781799
1161190440 1.40808714
1161195300 1.40774281
1161203760 1.40771042
1161212280 1.40769285
1161217140 1.40843086
1161225660 1.40837654
1161230520 1.40838544
1161239040 1.40842059
1161247500 1.40844364
1161252420 1.40844912
1161260880 1.40841214
1161269400 1.40833796
1161274260 1.40832290
1161282780 1.40832039
1161291240 1.40835073
1161296160 1.40818002
1161304620 1.40823868
1161314160 1.40812160
1161322620 1.40800293
1161331080 1.40808052
1161336000 1.40792181
1161344520 1.40792980
1161349380 1.40787766
1161357840 1.40785758
1161366360 1.40814935
1161371220 1.40782714
1161379740 1.40811945
1161388200 1.40806286
1161393120 1.40805578
1161401580 1.40805989
1161410100 1.39327414
1161414960 1.40797820
1161423480 1.40796245
1161431940 1.40784448
1161436860 1.40784562
1161445320 1.40797888
1161450240 1.40810371
1161458700 1.40799440
1161467160 1.40798413
1161472080 1.40799120
1161480540 1.40804848
1161489060 1.40807837
1161493920 1.40814421
1161502440 1.40808066
1161510900 1.40821873
1161515820 1.40801151
1161524280 1.40822854
1161535200 1.40805955
1161540060 1.40800797
1161548580 1.40800227
1161557040 1.40778504
1161577980 1.40767508
1161586440 1.40770017
1161591360 1.40773280
1161599820 1.40771340
1161608340 1.40736233
1161615600 1.40727714
1161624120 1.40721681
1161632640 1.40703184
1161637500 1.40667669
1161646020 1.40667555
1161654480 1.40674896
1161659400 1.40670405
1161667920 1.40681714
1161676380 1.40671425
1161681300 1.40665908
1161689820 1.40604001
1161698280 1.40603135
1161703200 1.40589429
1161711720 1.40591798
1161716580 1.40579722
1161725100 1.40567311
1161733620 1.40575325
1161738480 1.40573029
1161747000 1.40568700
1161755520 1.40568427
1161760380 1.40567379
1161768900 1.40564713
1161777420 1.40561171
1161782280 1.40557480
1161790800 1.40559166
1161795720 1.39069588
1161804180 1.39068393
1161812700 1.40501461
1161817620 1.42009460
1161826080 1.40519270
1161834600 1.42017745
1161839520 1.42017814
1161847980 1.40500618
1161856500 1.40477119
1161861420 1.41976811
1161869880 1.41968598
1161880800 1.41973912
1161885720 1.41977111
1161894180 1.40417774
1161902700 1.40386120
1161907620 1.40388646
1161916080 1.41882631
1161924600 1.40389601
1161929520 1.41897599
1161937980 1.41896771
1161946500 1.40397725
1161951420 1.41888677
1161959940 1.40381728
1161964800 1.41874698
1161973320 1.41866606
1161981840 1.41812800
1161986700 1.40311301
1161995220 1.40316577
1162003740 1.41811903
1162008600 1.38841341
1162017120 1.38847191
1162025640 1.40334201
1162030500 1.38847619
1162039020 1.40320464
1162047540 1.40376219
1162052400 1.38894476
1162060920 1.40365571
1162065840 1.40370577
1162074360 1.38887472
1162082820 1.38886707
1162087740 1.38886256
1162096260 1.40378563
1162104720 1.38897854
1162109640 1.40397039
1162118160 1.40318144
1162126620 1.38880672
1162131540 1.40369962
1162142460 1.40370781
1162150920 1.38872543
1162155840 1.40333269
1162164360 1.38880897
1162172820 1.38868490
1162177740 1.40363933
1162186260 1.38833122
1162194720 1.38866621
1162199640 1.40295379
1162208160 1.38851694
1162216620 1.38811468
1162221540 1.40267162
1162230060 1.38781357
1162234920 1.38765021
1162243440 1.38766146
1162251960 1.38747450
1162256820 1.40195677
1162265340 1.38739329
1162273860 1.40262570
1162278720 1.40225313
1162287240 1.38717577
1162295760 1.40217130
1162300620 1.40229904
1162309140 1.38729475
1162314060 1.40206631
1162322520 1.40204494
1162331040 1.38722390
1162335960 1.38708422
1162344420 1.40199358
1162352940 1.38706488
1162357860 1.40189240
1162366380 1.40197966
1162374900 1.38689255
1162379760 1.38720698
1162388280 1.38718044
1162399200 1.40199126
1162404060 1.38679452
1162412580 1.40192854
1162421100 1.40150673
1162425960 1.38709665
1162434480 1.40152218
1162443000 1.40188718
1162447860 1.40176959
1162456380 1.38649738
1162464840 1.38693225
1162469700 1.40127890
1162478220 1.38673661
1162486680 1.38678608
1162491600 1.38678293
1162500060 1.40153081
1162504920 1.40133273
1162513440 1.38645175
1162521900 1.38649693
1162526820 1.40132407
1162535280 1.40135020
1162543800 1.38607207
1162548660 1.38637259
1162557180 1.38551748
1162565640 1.38581407
1162570560 1.38551737
1162579020 1.40003946
1162587540 1.39888616
1162592400 1.38439906
1162600920 1.38447224
1162605780 1.39887891
1162614300 1.39915875
1162622760 1.38440804
1162627680 1.38435236
1162636200 1.39909757
1162644660 1.39919805
1162649580 1.38441685
1162658040 1.38451647
1162666560 1.39927306
1162671420 1.39899433
1162679940 1.39942368
1162690800 1.38458719
1162711260 1.38475133
1162719780 1.38474571
1162724640 1.39933408
1162733160 1.39936425
1162741620 1.38449716
1162746540 1.39929212
1162755000 1.39928372
1162763520 1.39922158
1162768440 1.38443138
1162776900 1.39896689
1162785420 1.39931525
1162790280 1.38451759
1162801200 1.39923519
1162809720 1.38446096
1162814580 1.39924103
1162823100 1.39960635
1162831560 1.38436780
1162836480 1.38431459
1162845000 1.39905210
1162853460 1.39872716
1162858380 1.40047235
1162866840 1.38461150
1162875360 1.38512755
1162880220 1.39995986
1162888740 1.39745167
1162893600 1.39735246
1162902120 1.39731123
1162910580 1.39738321
1162915500 1.39715829
1162923960 1.39733700
1162932480 1.39690804
1162937340 1.38196885
1162945860 1.38197087
1162954380 1.39669724
1162959240 1.39700723
1162967760 1.38243755
1162976220 1.38154623
1162981140 1.39653542
1162989600 1.39658771
1162994520 1.39656372
1163002980 1.38185304
1163011500 1.39656598
1163016360 1.38177730
1163024880 1.38167938
1163033340 1.39651235
1163038200 1.39654538
1163046720 1.38163995
1163055180 1.38164779
1163060100 1.39633938
1163068560 1.38007717
1163077080 1.39475088
1163081940 1.38030884
1163092800 1.39614925
1163101320 1.38143091
1163106180 1.39610580
1163114700 1.39632331
1163123160 1.38151649
1163128080 1.38146407
1163136540 1.38140470
1163145060 1.39599151
1163149920 1.39749245
1163158440 1.39614738
1163166900 1.39607224
1163171820 1.39464648
1163180280 1.38011908
1163185200 1.38010095
1163193660 1.39488073
1163202120 1.39488322
1163207040 1.39504539
1163215500 1.37996266
1163224020 1.39491875
1163228880 1.38013097
1163237400 1.39531160
1163245860 1.39470011
1163250720 1.38007167
1163259240 1.39450070
1163267700 1.38020485
1163272620 1.38013994
1163281080 1.39489774
1163286000 1.37987853
1163294460 1.39468428
1163302980 1.39463432
1163307840 1.38007190
1163316360 1.37991255
1163324820 1.39467501
1163329740 1.38004101
1163338200 1.39477122
1163346720 1.39430890
1163351580 1.39467920
1163360100 1.37996413
1163368560 1.39456954
1163373480 1.37977984
1163381940 1.39450398
1163392860 1.39428629
1163397780 1.39422074
1163406240 1.39433986
1163414760 1.39447968
1163419620 1.37957264
1163428140 1.39438253
1163436600 1.39425007
1163441520 1.37924652
1163450040 1.39305939
1163458500 1.37828921
1163463420 1.39284282
1163471880 1.37823467
1163476800 1.37822841
1163485260 1.39295324
1163493780 1.39298508
1163498700 1.39295911
1163507160 1.39280398
1163515680 1.37804825
1163520600 1.37638298
1163529060 1.39273963
1163537580 1.39272947
1163542440 1.39264660
1163550960 1.39260822
1163559420 1.37784890
1163564340 1.39264480
1163572860 1.39268002
1163577720 1.37810434
1163586240 1.39221587
1163594760 1.39206262
1163599620 1.37725032
1163608140 1.39195384
1163616720 1.39304221
1163621580 1.39162575
1163630100 1.39183469
1163638560 1.39173586
1163643480 1.37702496
1163654400 1.39198249
1163662800 1.37709509
1163667720 1.39182681
1163676240 1.39172143
1163684700 1.37687488
1163689620 1.37691106
1163698080 1.37690994
1163706600 1.39204796
1163711460 1.37702764
1163719980 1.39176611
1163728500 1.39130565
1163733360 1.37739532
1163741880 1.37659157
1163750340 1.37662361
1163755260 1.37676920
1163763780 1.39176763
1163768640 1.39118537
1163777160 1.37608715
1163785620 1.37576059
1163790540 1.39079967
1163799060 1.39074443
1163807520 1.39181699
1163812440 1.37723503
1163820900 1.37710861
1163829420 1.37614848
1163834280 1.39090205
1163842800 1.39102022
1163847720 1.39118131
1163856180 1.39068364
1163864700 1.37632937
1163869560 1.39118134
1163878080 1.39092795
1163886600 1.39099381
1163891460 1.39069592
1163899980 1.37633150
1163908440 1.37639780
1163913360 1.39120964
1163921820 1.37643821
1163930340 1.39075072
1163937660 1.39101399
1163946120 1.37633484
1163954640 1.39093946
1163959500 1.37620158
1163968020 1.39087767
1163976540 1.39085670
1163981400 1.39055050
1163989920 1.39082670
1163998380 1.37635962
1164003300 1.39079468
1164011820 1.37613997
1164020280 1.39078070
1164025200 1.37510799
1164033660 1.37511178
1164038580 1.37534087
1164047100 1.37508794
1164055560 1.37500609
1164060480 1.38972854
1164069000 1.38972809
1164077460 1.37480938
1164082380 1.37508192
1164090900 1.37503107
1164099360 1.38973553
1164104280 1.38966613
1164112800 1.38935320
1164117660 1.38944016
1164126180 1.37470647
1164134640 1.37476155
1164139560 1.38947418
1164148080 1.38964382
1164156540 1.38964315
1164161460 1.37463969
1164169980 1.37433937
1164178440 1.37466031
1164183360 1.37474170
1164191880 1.38931840
1164200340 1.38925826
1164207660 1.37464270
1164216180 1.38919564
1164224700 1.37447235
1164229560 1.37410765
1164238080 1.38907785
1164246600 1.37425688
1164251460 1.38886694
1164259980 1.38876224
1164268500 1.38830071
1164273360 1.37354963
1164281880 1.37350562
1164286800 1.38805346
1164295320 1.38765133
1164303780 1.38785857
1164308700 1.37286554
1164317220 1.37317135
1164325680 1.38741263
1164330600 1.38732984
1164339120 1.38737056
1164347580 1.37244113
1164352500 1.37273126
1164361020 1.38739069
1164369480 1.38753546
1164374400 1.38738811
1164382920 1.38743017
1164387780 1.37228017
1164396300 1.37273504
1164404820 1.38703564
1164409740 1.38570079
1164418200 1.38740115
1164426720 1.38735774
1164431640 1.37264508
1164440100 1.37265733
1164448620 1.38727316
1164453540 1.38734379
1164464400 1.38734716
1164472920 1.37275753
1164477840 1.37260545
1164486300 1.38717216
1164494820 1.38712875
1164499740 1.38551902
1164508200 1.38712268
1164516720 1.37246117
1164530100 1.38713033
1164538620 1.38709592
1164543540 1.38712111
1164552060 1.37246629
1164556920 1.38724864
1164565440 1.38722210
1164573960 1.38720950
1164578820 1.38729610
1164587340 1.38735593
1164595860 1.37247964
1164600720 1.38722974
1164609240 1.38716046
1164617760 1.38718251
1164622680 1.38663986
1164631200 1.37238992
1164636060 1.37228529
1164644580 1.38689306
1164653100 1.38652452
1164658020 1.38675399
1164666540 1.37179775
1164675000 1.37209465
1164679920 1.38674837
1164688440 1.38675894
1164696960 1.38671599
1164701820 1.37192015
1164710340 1.37181489
1164721260 1.38659683
1164726180 1.38661639
1164734700 1.37175458
1164743160 1.37207506
1164748080 1.38671959
1164756600 1.37180576
1164765120 1.38664899
1164769980 1.37193062
1164778500 1.38656895
1164787020 1.38649455
1164791940 1.37175704
1164800460 1.38647487
1164805320 1.37143140
1164813840 1.38639574
1164822360 1.38628492
1164827280 1.38628660
1164835740 1.37162019
1164844260 1.37159505
1164849180 1.38626997
1164857700 1.38633831
1164866160 1.38635741
1164871080 1.38616050
1164879600 1.37146288
1164884520 1.38544772
1164892980 1.38575104
1164901500 1.38535764
1164906420 1.38566768
1164914940 1.37110272
1164923460 1.38561308
1164928320 1.38537696
1164936840 1.38577486
1164945360 1.38567240
1164950280 1.37107803
1164961200 1.38575126
1164969660 1.38573509
1164974580 1.38596025
1164983100 1.37115966
1164991620 1.37130114
1164996540 1.38611061
1165005000 1.38575295
1165013520 1.38572351
1165018440 1.38587542
1165026960 1.37143741
1165035480 1.38594126
1165040340 1.38597003
1165048860 1.38589295
1165053780 1.38590283
1165062300 1.37137089
1165070820 1.38596194
1165075680 1.37118269
1165084200 1.38588261
1165092720 1.38569745
1165097640 1.37066071
1165106100 1.38581317
1165114620 1.38581924
1165119540 1.38577104
1165128060 1.37120816
1165132920 1.37116378
1165141440 1.38522791
1165149960 1.38560375
1165154880 1.38586148
1165163340 1.38574935
1165171860 1.37107303
1165176780 1.37106524
1165185300 1.38566667
1165193760 1.38564307
1165198680 1.37098651
1165209600 1.37098028
1165218120 1.37097894
1165223040 1.38474034
1165231500 1.38513784
1165240020 1.38491235
1165244940 1.37019804
1165253460 1.37013579
1165261980 1.37053460
1165266840 1.38476426
1165275360 1.38454803
1165283880 1.36988764
1165288800 1.36954653
1165297260 1.36986585
1165302180 1.37019014
1165310700 1.38477121
1165319220 1.38447484
1165324080 1.36987985
1165332600 1.36989052
1165341120 1.38456756
1165346040 1.38454848
1165354560 1.38447484
1165363020 1.38446181
1165367940 1.36982184
1165376460 1.36992385
1165381380 1.36960385
1165389840 1.38454174
1165398360 1.38439828
1165403280 1.38424294
1165411740 1.38423104
1165420260 1.38278296
1165425180 1.38310500
1165433700 1.36845719
1165442220 1.36946976
1165447080 1.36935090
1165458000 1.38361984
1165466520 1.38391902
1165471440 1.36946360
1165479960 1.36942222
1165488420 1.38403028
1165493340 1.38377176
1165501860 1.36912787
1165510380 1.38284105
1165515300 1.36844699
1165523760 1.36850005
1165532280 1.38391381
1165537200 1.38402624
1165545720 1.38415328
1165550640 1.38393782
1165559100 1.36931003
1165567620 1.36927537
1165572540 1.38387947
1165581060 1.38380228
1165589580 1.38396711
1165594440 1.36939712
1165602960 1.38408976
1165611480 1.38524925
1165616400 1.38525150
1165624860 1.38518906
1165629780 1.38525891
1165638300 1.37074387
1165646820 1.37080503
1165651740 1.38537550
1165660200 1.37044701
1165668720 1.38513177
1165673640 1.38547343
1165682160 1.37101007
1165690680 1.37040788
1165695540 1.38489932
1165706460 1.38471563
1165714980 1.37066047
1165719900 1.37064312
1165728360 1.37069827
1165736880 1.37080501
1165741800 1.38546130
1165750320 1.38498982
1165758840 1.38498376
1165763700 1.38488944
1165772220 1.38440827
1165780740 1.38471024
1165785660 1.38481151
1165794180 1.37004721
1165799040 1.36999186
1165807560 1.36966251
1165816080 1.38460685
1165821000 1.38460213
1165829460 1.38500700
1165837980 1.37005457
1165842900 1.38401176
1165851420 1.36930003
1165859940 1.38398517
1165864800 1.38407472
1165873320 1.36953642
1165878240 1.38411467
1165886760 1.38383796
1165895280 1.38383639
1165900140 1.38390214
1165908660 1.38394298
1165917180 1.38386533
1165922100 1.38403141
1165930620 1.38364745
1165939140 1.38373047
1165946460 1.38365845
1165954920 1.38367325
1165963440 1.38364139
1165968360 1.38327616
1165976880 1.38333673
1165985400 1.38357857
1165990260 1.38345293
1165998780 1.38356668
1166007300 1.38273431
1166012220 1.38294084
1166020740 1.38293142
1166025660 1.38800150
1166034120 1.38290833
1166042640 1.38244093
1166047560 1.38272792
1166056080 1.38275819
1166064600 1.38269294
1166069520 1.38271648
1166077980 1.38274855
1166086500 1.38273980
1166091420 1.38283959
1166099940 1.38293625
1166104860 1.38278869
1166113380 1.38274967
1166121840 1.38254877
1166126760 1.38242412
1166135280 1.38250348
1166143800 1.38217126
1166148720 1.38244093
1166157240 1.38244878
1166165700 1.38254675
1166170620 1.38258263
1166179140 1.38256514
1166190060 1.38237637
1166194980 1.38263083
1166203500 1.38254563
1166211960 1.38248846
1166216880 1.38253801
1166225400 1.38243219
1166233920 1.38250685
1166238840 1.38274878
1166247360 1.38252747
1166255820 1.38251447
1166260740 1.38248062
1166269260 1.38223840
1166274180 1.38261962
1166282700 1.38264362
1166291220 1.38278488
1166296140 1.38261110
1166304660 1.38261648
1166313120 1.38262994
1166318040 1.38247972
1166326560 1.38243354
1166335080 1.38237794
1166340000 1.38242659
1166348460 1.38233154
1166353380 1.38233849
1166361900 1.38227931
1166370420 1.38226025
1166375340 1.38226518
1166383800 1.38226092
1166392320 1.38223627
1166397240 1.38217575
1166405760 1.38217261
1166414220 1.38220668
1166419140 1.38226115
1166430060 1.38226698
1166438580 1.38221363
1166443500 1.38217978
1166451960 1.38209506
1166460480 1.38213697
1166465400 1.38209125
1166473920 1.38213719
1166482440 1.38167044
1166487300 1.38162832
1166495820 1.38164736
1166504340 1.38161868
1166509260 1.38159426
1166517720 1.38167470
1166522640 1.38166013
1166531160 1.38161151
1166539680 1.38123223
1166544540 1.38144639
1166553060 1.38154911
1166561580 1.38151797
1166566500 1.38150431
1166574960 1.38140752
1166583480 1.38114045
1166588400 1.38134205
1166596920 1.38141015
1166601780 1.38141889
1166610300 1.38131965
1166618820 1.38133981
1166623740 1.38129367
1166632200 1.38123139
1166640720 1.38129355
1166645640 1.38135897
1166654160 1.38153864
1166662620 1.38141654
1166667540 1.38143021
1166678460 1.38135090
1166686980 1.38135146
1166691840 1.38130889
1166700360 1.38133802
1166708880 1.38135549
1166713800 1.38147680
1166722260 1.37965720
1166730780 1.38118133
1166735700 1.38140556
1166744220 1.38137823
1166752740 1.38133701
1166757600 1.38135045
1166766120 1.38125547
1166771040 1.38128123
1166779560 1.38124808
1166788080 1.38119499
1166792940 1.38121918
1166801460 1.38111032
1166809980 1.38107717
1166814900 1.38114526
1166823360 1.38105265
1166831880 1.38119331
1166836800 1.38120227
1166845320 1.38117853
1166850180 1.38112365
1166858700 1.38119891
1166867220 1.38112309
1166872140 1.38108568
1166880660 1.38104313
1166889120 1.38068852
1166894040 1.38099957
1166902560 1.38074215
1166911080 1.38095769
1166915940 1.38106452
1166926860 1.38081582
1166935380 1.38095321
1166940300 1.38087438
1166948820 1.38107012
1166957280 1.38072065
1166962200 1.38122108
1166970720 1.38105041
1166979240 1.38090125
1166984100 1.38088087
1166992620 1.38056123
1167001140 1.38061877
1167006060 1.38085221
1167014520 1.38084146
1167019440 1.38082377
1167027960 1.38084661
1167036480 1.38049742
1167041340 1.38094313
1167049860 1.38084191
1167058380 1.38087147
1167063240 1.38076980
1167071760 1.38069389
1167080280 1.38071315
1167085200 1.38034653
1167093660 1.38066814
1167098580 1.38066702
1167107100 1.38067340
1167115620 1.38072893
1167120540 1.38031328
1167129000 1.38064385
1167137520 1.38050895
1167142440 1.38082455
1167150960 1.38089397
1167159420 1.38072591
1167164340 1.38124942
1167175260 1.38119365
1167183780 1.38079913
1167188640 1.38086688
1167197160 1.38034429
1167205680 1.38040966
1167210600 1.38041246
1167219060 1.38013757
1167227580 1.38006370
1167232500 1.37920539
1167241020 1.37923403
1167249480 1.37915149
1167254400 1.37914903
1167262920 1.37925058
1167267840 1.37905330
1167276300 1.37935426
1167284820 1.37898128
1167289740 1.37939319
1167298260 1.37887326
1167306720 1.37895254
1167311640 1.37894560
1167320160 1.37901670
1167328620 1.37932403
1167333540 1.37918691
1167342060 1.37869408
1167346980 1.37900194
1167355440 1.37881743
1167363960 1.37843788
1167368880 1.37872441
1167377400 1.37868371
1167385860 1.37834890
1167390780 1.37864413
1167399300 1.37863407
1167407820 1.37862982
1167412680 1.37861976
1167423600 1.37861373
1167432120 1.37848897
1167437040 1.37848226
1167445560 1.37854866
1167454020 1.37853972
1167458940 1.37831291
1167467460 1.37851602
1167475920 1.37865442
1167480840 1.37862669
1167489360 1.37689565
1167497880 1.37872933
1167502740 1.37873022
1167511260 1.37867186
1167516180 1.37835248
1167524700 1.37866359
1167533220 1.37830151
1167538080 1.37829615
1167546600 1.37837327
1167555120 1.37857169
1167560040 1.37858622
1167568500 1.37862960
1167577020 1.37827044
1167581940 1.37827960
1167590460 1.37858935
1167595380 1.37860635
1167603840 1.37861864
1167612360 1.37867454
1167617280 1.37874565
1167625800 1.37865263
1167634260 1.37865353
1167639180 1.37864816
1167647700 1.37871122
1167656220 1.37871748
1167661080 1.37871077
1167672000 1.37870652
1167680520 1.37867700
1167685440 1.37862356
1167693900 1.37833035
1167702420 1.37859114
1167707340 1.37828050
1167715860 1.37819175
1167724320 1.37820003
1167729240 1.37820785
1167737760 1.37840960
1167746280 1.37851736
1167751140 1.37823948
1167759660 1.37843084
1167764580 1.37842972
1167773100 1.37834790
1167781560 1.37833113
1167786480 1.37843263
1167795000 1.37843441
1167803520 1.37842167
1167808380 1.37842625
1167816900 1.37828318
1167825420 1.37824384
1167830340 1.37816046
1167838800 1.37658794
1167843720 1.37815398
1167852240 1.37778287
1167860760 1.37770108
1167865620 1.37767405
1167874140 1.37804334
1167882660 1.37795997
1167887580 1.37798841
1167896040 1.37796808
1167904560 1.37764304
1167909480 1.37669930
1167920400 1.37698482
1167928860 1.37694104
1167933780 1.37691536
1167942300 1.37656533
1167950820 1.37686712
1167955680 1.37691313
1167964200 1.37691022
1167972720 1.37685261
1167977640 1.37685685
1167986100 1.37693479
1167994620 1.37647089
1167999540 1.37677679
1168008060 1.37680627
1168012920 1.37678349
1168021440 1.37684021
1168029960 1.37702982
1168034880 1.37675011
1168043400 1.37697108
1168051860 1.37662819
1168056780 1.37645069
1168065300 1.37680381
1168073820 1.37692664
1168078680 1.37652414
1168087200 1.37681453
1168092120 1.37688644
1168100640 1.37678201
1168109160 1.37564392
1168114020 1.37699721
1168122540 1.37699788
1168131060 1.37655680
1168135980 1.37689253
1168144440 1.37688583
1168152960 1.37704797
1168157880 1.37694211
1168168800 1.37681258
1168177260 1.37682955
1168182180 1.37682531
1168190700 1.37681504
1168199220 1.37682151
1168204140 1.37683737
1168212600 1.37702720
1168221120 1.37679416
1168226040 1.37707656
1168234560 1.37710336
1168243020 1.37702407
1168247940 1.37696824
1168256460 1.37704641
1168261380 1.37662378
1168269840 1.37654027
1168278360 1.37683737
1168283280 1.37655702
1168291800 1.37674715
1168300260 1.37641346
1168305180 1.37672839
1168313700 1.37642797
1168322220 1.37671544
1168327080 1.37671522
1168335600 1.37659687
1168340520 1.37656428
1168349040 1.37652788
1168357560 1.37651873
1168362420 1.37657276
1168370940 1.37668038
1168379460 1.37652051
1168384320 1.37654083
1168392840 1.37655200
1168401360 1.37656361
1168406280 1.37656093
1168417200 1.37622148
1168425660 1.37644840
1168430580 1.37611299
1168439100 1.37642362
1168447620 1.37638455
1168452480 1.37659620
1168461000 1.37661496
1168469520 1.37644818
1168474440 1.37639995
1168482900 1.37643344
1168491420 1.37638232
1168496340 1.37601234
1168504860 1.37617014
1168509720 1.37638098
1168518240 1.37628632
1168526760 1.37627405
1168531680 1.37620931
1168540200 1.37624570
1168548660 1.37595497
1168553580 1.37591011
1168562100 1.37620440
1168582920 1.37619458
1168591440 1.37622851
1168596360 1.39074883
1168604820 1.39094096
1168613340 1.39091141
1168618260 1.37592496
1168631100 1.37575903
1168635960 1.37612650
1168644480 1.37624190
1168653000 1.37586470
1168657860 1.37592786
1168666380 1.37597361
1168674840 1.37576941
1168679760 1.37576249
1168688280 1.37551794
1168696740 1.37595464
1168701660 1.37601847
1168710180 1.37584595
1168715040 1.37584015
1168723560 1.37581761
1168732020 1.36196802
1168736940 1.37599169
1168745460 1.37607159
1168753920 1.37638455
1168758840 1.37622873
1168767360 1.37629347
1168775820 1.37631088
1168780740 1.37584417
1168789260 1.37589639
1168794120 1.37589282
1168802640 1.37594995
1168811160 1.37593522
1168816020 1.37613029
1168824540 1.37567134
1168833000 1.37606735
1168837920 1.37582710
1168846440 1.37599057
1168854900 1.37522134
1168859820 1.37548046
1168868340 1.37550321
1168879200 1.37536601
1168884120 1.37523104
1168892640 1.37530153
1168901100 1.37518152
1168906020 1.37512866
1168914540 1.37481184
1168923000 1.37511795
1168927920 1.37512419
1168936380 1.37512174
1168944960 1.37216576
1168949820 1.37218924
1168958340 1.37216531
1168963260 1.37202419
1168971720 1.37207316
1168980240 1.37200616
1168985100 1.37189777
1168993620 1.37164264
1169002140 1.37205001
1169007000 1.37190289
1169015520 1.37197055
1169024040 1.37188976
1169028900 1.37172174
1169037420 1.37140412
1169045940 1.37142670
1169050800 1.37134127
1169059320 1.37127609
1169064240 1.37142559
1169072700 1.37128054
1169081220 1.37098192
1169086080 1.37122515
1169094600 1.37053494
1169103120 1.37047602
1169108040 1.37064622
1169116500 1.37058974
1169125020 1.37070204
1169129880 1.37047168
1169140800 1.37033406
1169149320 1.37031894
1169154180 1.37092910
1169162700 1.37032450
1169171220 1.37024958
1169176080 1.37054350
1169184600 1.37031461
1169193120 1.37026481
1169197980 1.37020968
1169206500 1.37027437
1169215020 1.37023258
1169219880 1.36839590
1169228400 1.37013588
1169233320 1.37018612
1169241780 1.37025992
1169250300 1.37020746
1169255220 1.36996462
1169263680 1.36997752
1169272200 1.36997596
1169277120 1.37030261
1169285580 1.37035174
1169294100 1.37033529
1169299020 1.37042888
1169307480 1.37071949
1169312400 1.37065145
1169320920 1.37033362
1169329380 1.37051782
1169334300 1.37046735
1169373180 1.37051081
1169378040 1.37054339
1169386560 1.37057974
1169395080 1.37045968
1169399940 1.37044100
1169410860 1.37050392
1169419380 1.37074362
1169424240 1.37128098
1169432760 1.37105240
1169441280 1.37070635
1169446140 1.37039617
1169454660 1.37031614
1169463180 1.36972125
1169468040 1.36993881
1169476560 1.36962536
1169485080 1.36994504
1169489940 1.36957981
1169498460 1.37074693
1169503380 1.36987725
1169511840 1.36954715
1169520360 1.36948116
1169525280 1.36936807
1169533740 1.36943961
1169542260 1.36944028
1169547180 1.36977947
1169555700 1.38428656
1169564160 1.38428903
1169569080 1.38426209
1169577540 1.38416782
1169582460 1.38435166
1169590980 1.38406524
1169599440 1.38406636
1169604360 1.38406794
1169612880 1.38366815
1169621340 1.38367870
1169626260 1.38349528
1169634780 1.38324122
1169643240 1.38351098
1169648160 1.38366983
1169656680 1.38353880
1169667600 1.38349368
1169672460 1.38312590
1169680980 1.38318153
1169689500 1.36522606
1169694360 1.36509814
1169702880 1.36506846
1169711400 1.36496457
1169716260 1.36475329
1169724780 1.36428964
1169733300 1.36459474
1169738160 1.36420814
1169746680 1.36460866
1169751600 1.36461331
1169760120 1.36447868
1169768580 1.36446031
1169773500 1.36450869
1169781960 1.36451754
1169790480 1.36444116
1169795400 1.36444603
1169803920 1.36431186
1169812380 1.36434086
1169817300 1.36405950
1169825820 1.36432315
1169834280 1.36436322
1169839200 1.36430865
1169847720 1.36469236
1169852580 1.36476101
1169861100 1.36482037
1169869620 1.36466491
1169874480 1.36470410
1169883000 1.36415413
1169891520 1.36381019
1169896380 1.36416986
1169904900 1.36419908
1169913420 1.36419864
1169918280 1.36415281
1169929200 1.36428874
1169937720 1.36434187
1169942580 1.36445479
1169951100 1.36448268
1169959620 1.36444814
1169964540 1.36446608
1169973000 1.36442844
1169981520 1.36404966
1169986440 1.36455775
1169994900 1.36441892
1170003420 1.36417938
1170008340 1.36424225
1170016800 1.36423804
1170021720 1.36417716
1170030240 1.36416565
1170038700 1.36413422
1170043620 1.36403350
1170052140 1.36403306
1170060600 1.36408499
1170065520 1.36417774
1170074040 1.36404077
1170082500 1.36402300
1170087420 1.36435267
1170095940 1.36410495
1170100800 1.36412642
1170109320 1.36402814
1170117840 1.36280326
1170122700 1.36276882
1170131220 1.36303848
1170139740 1.36318796
1170144600 1.36302001
1170153120 1.36291495
1170161640 1.36291362
1170166560 1.36289836
1170175020 1.36285369
1170183540 1.36280000
1170190860 1.36299457
1170199380 1.36276677
1170207840 1.36276456
1170212760 1.36275019
1170221280 1.36274162
1170229740 1.36271547
1170234660 1.36262309
1170243180 1.36260169
1170251640 1.36259086
1170256560 1.36255454
1170270000 1.36233808
1170278460 1.36217891
1170286980 1.36209778
1170291900 1.36203987
1170300360 1.36167984
1170308880 1.36160448
1170313800 1.36157178
1170322260 1.36133735
1170330780 1.36134453
1170335700 1.36133967
1170344220 1.36140728
1170352680 1.36141557
1170357600 1.36119121
1170366120 1.36130653
1170370980 1.36120160
1170379500 1.36115764
1170388020 1.36116294
1170392880 1.36081296
1170401400 1.36110490
1170409920 1.36067659
1170414780 1.36121242
1170423300 1.36121154
1170431820 1.36087800
1170436740 1.36085017
1170447600 1.36053637
1170456120 1.36043679
1170461040 1.36044672
1170469500 1.35879568
1170478020 1.35871386
1170482940 1.35864616
1170491400 1.35869291
1170499920 1.35868673
1170513360 1.35877296
1170521820 1.35862873
1170526740 1.35832500
1170535260 1.35880229
1170540120 1.35733664
1170548640 1.35874495
1170557160 1.35850779
1170562020 1.35882854
1170570540 1.35882203
1170579060 1.35920727
1170583980 1.35892360
1170592440 1.35882060
1170600960 1.35874783
1170605880 1.35899859
1170614340 1.35873900
1170619260 1.35880891
1170627780 1.35871496
1170636240 1.35872224
1170641160 1.35866004
1170649680 1.35907909
1170658200 1.35863181
1170663060 1.35825379
1170671580 1.35859124
1170680100 1.35860800
1170684960 1.35856456
1170693480 1.35856632
1170704400 1.35861506
1170709320 1.35850590
1170717780 1.35873943
1170726300 1.35867438
1170731220 1.35846533
1170739680 1.35837934
1170748200 1.37292512
1170753120 1.37291577
1170761580 1.37281488
1170770100 1.37267303
1170775020 1.37241631
1170783480 1.35772886
1170788400 1.35890616
1170796920 1.35757945
1170805440 1.35768104
1170810300 1.35760148
1170818820 1.35754309
1170827340 1.35755190
1170832200 1.35769514
1170840720 1.35748404
1170849240 1.35748183
1170854160 1.32873523
1170862620 1.35730160
1170871140 1.35717162
1170876060 1.35706831
1170884520 1.35696566
1170889440 1.35700157
1170897960 1.35710356
1170906480 1.35688879
1170911340 1.35690531
1170919860 1.35699782
1170928380 1.37159880
1170933240 1.35702580
1170941760 1.35696060
1170950280 1.35688175
1170955140 1.35691478
1170966060 1.35647500
1170974580 1.35644594
1170979500 1.37101584
1170987960 1.35646157
1170996480 1.35616050
1171001400 1.35645078
1171009860 1.35657607
1171018380 1.35657717
1171023300 1.35634432
1171031820 1.35658444
1171040280 1.35656132
1171045200 1.35621113
1171053720 1.35622181
1171058640 1.35620309
1171067100 1.35483377
1171075620 1.35620199
1171080540 1.35619209
1171089000 1.35635126
1171097520 1.35630040
1171102440 1.35629071
1171110960 1.35632088
1171119420 1.35629159
1171124340 1.35641775
1171132860 1.35618548
1171137720 1.35613023
1171146240 1.35612186
1171154760 1.35584620
1171159680 1.35623523
1171168140 1.35624888
1171176660 1.35636183
1171181580 1.35647764
1171190040 1.35654414
1171198560 1.35649746
1171203480 1.35651662
1171211940 1.35660139
1171222860 1.35647148
1171227780 1.35645849
1171236300 1.35632616
1171244760 1.35629292
1171249680 1.35628235
1171258200 1.35628411
1171266660 1.35625571
1171271580 1.35644024
1171280100 1.35650585
1171288620 1.35650299
1171293480 1.35545085
1171302000 1.35510652
1171306920 1.35495235
1171315380 1.35487581
1171323900 1.35502254
1171328820 1.35517367
1171337280 1.35496931
1171345800 1.35502738
1171350720 1.35851853
1171359240 1.35836306
1171367700 1.35854496
1171372620 1.35850001
1171381140 1.35586545
1171386060 1.35589319
1171394520 1.35578908
1171403040 1.35799560
1171407960 1.35532016
1171416420 1.35531136
1171424940 1.35524778
1171429860 1.35761983
1171438380 1.35761716
1171446840 1.35749993
1171451760 1.35747128
1171460280 1.35739663
1171471200 1.35739247
1171476060 1.35737106
1171484580 1.35730342
1171491060 1.35730034
1171499580 1.35729351
1171508040 1.35729174
1171512960 1.34768335
1171521480 1.34767482
1171529940 1.34767690
1171534860 1.34759811
1171543380 1.34747294
1171548300 1.34745041
1171556760 1.34744122
1171565280 1.34737251
1171570200 1.34736781
1171578660 1.34736945
1171587180 1.34735763
1171592100 1.34734297
1171600560 1.34734057
1171609080 1.34807483
1171616400 1.34790803
1171624860 1.34750369
1171633380 1.34777933
1171638300 1.36213209
1171646820 1.36213497
1171655280 1.36091217
1171660200 1.36169867
1171668720 1.36183658
1171677180 1.36175304
1171682100 1.36205296
1171690620 1.36183282
1171699080 1.36177315
1171704000 1.36171989
1171712520 1.34736704
1171717440 1.34733969
1171725900 1.34734341
1171734420 1.34740096
1171739340 1.34739024
1171747800 1.34737711
1171756320 1.34728390
1171761240 1.34728259
1171769760 1.34732963
1171778220 1.34784389
1171783140 1.34779268
1171791660 1.34753925
1171796520 1.34743553
1171805040 1.34721805
1171813560 1.34725568
1171818420 1.34769463
1171826940 1.34720208
1171835460 1.34718917
1171840380 1.34715209
1171848840 1.34740949
1171857360 1.34732744
1171862280 1.34727644
1171870740 1.34717361
1171881660 1.34716070
1171886580 1.34714976
1171895100 1.34743682
1171903560 1.34741450
1171908480 1.34737511
1171917000 1.34730269
1171925460 1.34738146
1171930380 1.34724252
1171938900 1.34714692
1171947420 1.34714845
1171952280 1.34715545
1171960800 1.34722590
1171965720 1.34687928
1171974240 1.34726990
1171982700 1.34724168
1171987620 1.34717626
1171996140 1.34715460
1172004660 1.34722658
1172009520 1.34724014
1172018040 1.34775788
1172026560 1.34759680
1172031420 1.34758477
1172039940 1.34760709
1172044860 1.34767011
1172053380 1.34731694
1172061840 1.34733291
1172066760 1.34752371
1172075280 1.34718916
1172083740 1.34718785
1172088660 1.34759035
1172097180 1.34704216
1172105700 1.34720962
1172110560 1.34731092
1172119080 1.34729484
1172130000 1.34751463
1172134860 1.34726477
1172143380 1.34703614
1172151900 1.34680428
1172156760 1.34685940
1172165280 1.34679334
1172173800 1.34680734
1172178720 1.34688871
1172187180 1.34752645
1172195700 1.34684803
1172200620 1.34685787
1172209140 1.34681429
1172214000 1.34691775
1172222520 1.36132970
1172231040 1.36136102
1172235900 1.36130264
1172244420 1.36112883
1172252940 1.36109134
1172257860 1.36107720
1172266320 1.36110106
1172274840 1.36110525
1172279760 1.34676336
1172288220 1.34670841
1172296740 1.34690547
1172301660 1.34703059
1172310120 1.34680180
1172315040 1.34682717
1172323560 1.34681098
1172332080 1.34668610
1172336940 1.34667167
1172345460 1.34639810
1172353980 1.34665592
1172358900 1.34666642
1172367360 1.34673465
1172375880 1.34677533
1172383200 1.34687881
1172391660 1.34679983
1172400180 1.34667779
1172405100 1.34683898
1172413620 1.34668807
1172422080 1.34667757
1172427000 1.34548922
1172435520 1.34661174
1172444040 1.34660693
1172448900 1.34546431
1172457420 1.34660125
1172465940 1.34661109
1172470800 1.34686632
1172479320 1.34656773
1172484240 1.34661213
1172492760 1.34661213
1172501220 1.34668604
1172506140 1.34654953
1172514660 1.34648458
1172523120 1.34635186
1172528040 1.34631294
1172536560 1.34666379
1172545020 1.34549752
1172549940 1.34635218
1172558460 1.36080945
1172563320 1.34614137
1172571840 1.34615411
1172580360 1.34632158
1172585220 1.34629988
1172593740 1.34594660
1172602260 1.34600562
1172607180 1.34578769
1172615640 1.34578900
1172624160 1.34582091
1172629080 1.34579228
1172637540 1.34585042
1172648460 1.34590222
1172653380 1.34577272
1172661840 1.34569191
1172670360 1.34586911
1172675280 1.34552708
1172683800 1.34544787
1172692260 1.34479357
1172697180 1.34474028
1172705700 1.34475841
1172714220 1.34480673
1172719080 1.34473624
1172727600 1.34480236
1172732520 1.34483425
1172740980 1.34481350
1172749500 1.34467959
1172754420 1.34462237
1172762880 1.34437802
1172771400 1.34459791
1172776320 1.34425488
1172784780 1.34423282
1172793300 1.34399492
1172798220 1.34402761
1172806740 1.34417453
1172811600 1.34418479
1172820120 1.34410795
1172828640 1.35850012
1172833560 1.34404060
1172842020 1.34425239
1172850540 1.34419279
1172855460 1.34424126
1172863920 1.34416157
1172872440 1.34403932
1172877360 1.34402797
1172885820 1.34407992
1172894340 1.34407577
1172901660 1.34409565
1172910180 1.34407732
1172918640 1.34412207
1172923560 1.34417752
1172932080 1.34484486
1172940600 1.34428690
1172945460 1.34308328
1172953980 1.34446071
1172962500 1.34429345
1172967360 1.34426551
1172975880 1.34432380
1172980800 1.34419630
1172989320 1.34419913
1172997780 1.34423428
1173002700 1.34412774
1173011220 1.34421724
1173019680 1.34417969
1173024600 1.34417904
1173033120 1.34430872
1173041580 1.34416659
1173046500 1.34419257
1173055020 1.34424955
1173063480 1.34413756
1173068400 1.34419039
1173076920 1.34430457
1173081780 1.34412598
1173090300 1.34419257
1173098820 1.34415802
1173103680 1.34268500
1173112200 1.34335424
1173120720 1.34326227
1173125580 1.34288858
1173134100 1.34339930
1173142620 1.34328213
1173147480 1.34317217
1173158400 1.34322715
1173166920 1.34354026
1173171780 1.34329271
1173180300 1.34337060
1173188820 1.34346378
1173193680 1.34344588
1173202200 1.34313868
1173210720 1.34195868
1173215580 1.34321155
1173224100 1.34309701
1173232620 1.34312777
1173237480 1.34320391
1173246000 1.34292729
1173250920 1.34296678
1173259380 1.34273306
1173267900 1.34273960
1173272820 1.34265891
1173281280 1.34258922
1173289800 1.34263764
1173294720 1.34261278
1173303180 1.34260542
1173311700 1.34294190
1173316620 1.34282041
1173325080 1.34274625
1173330000 1.34281539
1173338520 1.34253928
1173346980 1.34248150
1173351900 1.34247277
1173360420 1.34244334
1173368880 1.34246667
1173373800 1.34268246
1173382320 1.34263055
1173390780 1.34270056
1173395700 1.34270497
1173404220 1.34238005
1173412680 1.34237269
1173420000 1.34622504
1173428520 1.34625149
1173437040 1.34617782
1173441900 1.34609212
1173450420 1.34599528
1173458940 1.34638902
1173463800 1.34675641
1173472320 1.34606479
1173480840 1.34607922
1173485700 1.34617956
1173494220 1.34606545
1173502740 1.34631249
1173507600 1.34628210
1173516120 1.34627729
1173521040 1.34634288
1173529560 1.34637831
1173538020 1.34678615
1173542940 1.34636491
1173551460 1.34630085
1173559920 1.34587724
1173564840 1.34580271
1173573360 1.34619640
1173581820 1.34582041
1173586740 1.34605452
1173595260 1.34632299
1173600120 1.34597145
1173608640 1.34600927
1173617160 1.34599877
1173622020 1.34594609
1173630540 1.34605299
1173639060 1.34577386
1173643920 1.34594435
1173652440 1.34598413
1173660960 1.34588008
1173665880 1.34592489
1173674340 1.34589822
1173685260 1.34590850
1173690180 1.34582828
1173698640 1.34575047
1173707160 1.34544452
1173712080 1.34572402
1173720540 1.34559246
1173729060 1.34557345
1173733980 1.34562393
1173742440 1.34574807
1173750960 1.34558787
1173755880 1.34558023
1173764400 1.34562874
1173769260 1.34568512
1173777780 1.34545654
1173786300 1.34580642
1173791160 1.34531779
1173799680 1.34530403
1173808200 1.34527388
1173813120 1.34582216
1173821580 1.34527628
1173830100 1.34522363
1173835020 1.34532194
1173843480 1.34519413
1173848400 1.34528589
1173856920 1.34528502
1173865440 1.34516158
1173870300 1.34513056
1173878820 1.34514585
1173887340 1.34507938
1173892200 1.34512706
1173900720 1.34511417
1173909240 1.34511374
1173914160 1.34513602
1173922620 1.34512619
1173931140 1.34514345
1173938460 1.34519938
1173946920 1.34510325
1173955440 1.34493024
1173960360 1.34492781
1173968880 1.34491318
1173977340 1.34403448
1173982260 1.34478578
1173990780 1.34481685
1173999300 1.34477863
1174004160 1.34476814
1174012680 1.34476247
1174017600 1.34481357
1174026060 1.34477923
1174034580 1.34479779
1174039500 1.34478447
1174048020 1.34478797
1174056480 1.34467571
1174061400 1.34459468
1174069920 1.34468728
1174078380 1.34432915
1174083300 1.34461510
1174091820 1.34461794
1174100340 1.34466817
1174105200 1.34465026
1174113720 1.34474723
1174118640 1.34469482
1174127160 1.34469482
1174135620 1.34455854
1174140540 1.34458890
1174149060 1.34504276
1174157520 1.34467145
1174162440 1.34468084
1174170960 1.34458213
1174179480 1.34472233
1174184340 1.34519197
1174195260 1.34460746
1174203780 1.34454937
1174208700 1.34455767
1174217160 1.34453561
1174225680 1.34452469
1174230600 1.34452731
1174239120 1.34454609
1174247580 1.34455286
1174252500 1.34451836
1174261020 1.34452164
1174269480 1.34460921
1174274400 1.34467210
1174282920 1.34465900
1174287840 1.34487195
1174296300 1.34471949
1174304820 1.34458234
1174309740 1.34463236
1174318260 1.34461554
1174326720 1.34425394
1174331640 1.34388959
1174340160 1.34373811
1174348680 1.34386012
1174353540 1.34386427
1174362060 1.34378809
1174366980 1.34380905
1174375500 1.34384566
1174383960 1.34374919
1174388880 1.34370008
1174397400 1.34358136
1174405920 1.34359467
1174410840 1.34358027
1174419300 1.34363330
1174427820 1.34357831
1174432740 1.34371362
1174443660 1.34365556
1174452120 1.34340810
1174457100 1.34342141
1174465560 1.34346592
1174474080 1.34358158
1174479000 1.34359096
1174487520 1.34532214
1174495980 1.34521836
1174500900 1.34338781
1174509420 1.34224336
1174517940 1.34320824
1174522800 1.34318882
1174531320 1.34323660
1174536240 1.34325776
1174544760 1.34329116
1174553280 1.34327589
1174558140 1.34245990
1174566660 1.34258578
1174575180 1.34254450
1174580100 1.34235676
1174588560 1.34219825
1174597080 1.34223377
1174602000 1.34217164
1174610520 1.34214962
1174615440 1.34215768
1174623900 1.34215310
1174632420 1.34218820
1174637340 1.34148200
1174645860 1.34157222
1174654320 1.34151839
1174659240 1.34143645
1174667760 1.34135910
1174676280 1.34139701
1174681140 1.34129221
1174692060 1.34138111
1174700580 1.34140551
1174705500 1.34147764
1174714020 1.34138764
1174722480 1.34160055
1174727400 1.34153016
1174735920 1.34159292
1174744380 1.34156110
1174749300 1.34153582
1174757820 1.34160360
1174766340 1.34158224
1174771260 1.34158246
1174779720 1.34148222
1174784640 1.34150771
1174793160 1.34137936
1174801680 1.34144256
1174806600 1.34150352
1174815060 1.34153250
1174823580 1.34144860
1174828500 1.34136733
1174837020 1.34136122
1174845540 1.34141722
1174850400 1.34126230
1174858920 1.34133399
1174863840 1.34126274
1174872360 1.34125054
1174880820 1.34131983
1174885740 1.34135425
1174894260 1.34153402
1174902780 1.34119956
1174907640 1.34117997
1174916160 1.34116165
1174924680 1.34116165
1174932000 1.34112222
1174940460 1.34111633
1174948980 1.34102053
1174953900 1.34100327
1174962420 1.34098889
1174970940 1.34096319
1174975800 1.34095339
1174984320 1.34112712
1174992840 1.34102908
1174997760 1.34083663
1175006220 1.34103072
1175014740 1.34077173
1175019660 1.34073317
1175028180 1.34069854
1175033040 1.34069441
1175041560 1.34075147
1175050080 1.34076149
1175055000 1.34080919
1175063520 1.34078066
1175071980 1.34063549
1175076900 1.34064007
1175085420 1.34048022
1175093940 1.34024136
1175098860 1.34044451
1175107320 1.34047153
1175116800 1.37579402
1175125200 1.34028882
1175130120 1.34022372
1175138640 1.34016625
1175147160 1.34023744
1175152020 1.34033217
1175160540 1.34066774
1175169060 1.34066164
1175173980 1.34051791
1175182440 1.34041686
1175190960 1.34057604
1175195880 1.34052203
1175204400 1.34046258
1175209320 1.34045714
1175217780 1.34047391
1175226300 1.34035610
1175231220 1.34064399
1175239740 1.34058257
1175248200 1.34057865
1175253120 1.34025029
1175261640 1.34015449
1175270160 1.34010148
1175275020 1.34015525
1175283540 1.34012477
1175294460 1.34003943
1175299380 1.34009092
1175307900 1.34020369
1175316360 1.34030515
1175321280 1.34043362
1175329800 1.34039682
1175338320 1.34033324
1175343180 1.34039769
1175351700 1.34030728
1175360220 1.34030314
1175365140 1.34034538
1175373600 1.34023238
1175378520 1.34023673
1175387040 1.33940636
1175395500 1.33939678
1175400420 1.33939787
1175408940 1.33942485
1175417460 1.33944378
1175422380 1.33938938
1175430840 1.33929473
1175439360 1.33930213
1175444280 1.33936588
1175452740 1.33932411
1175457660 1.33925818
1175466180 1.33926166
1175474700 1.33920117
1175479560 1.33915657
1175488080 1.33903757
1175496600 1.33900625
1175501520 1.33814619
1175509980 1.33815636
1175518500 1.33812250
1175523420 1.33821968
1175531940 1.33810184
1175542800 1.33829621
1175547720 1.33845864
1175556240 1.33851062
1175564760 1.33827664
1175569620 1.33828621
1175578140 1.33826534
1175586660 1.33836818
1175591580 1.33784859
1175600040 1.33752802
1175608560 1.33705326
1175613480 1.33704739
1175622000 1.33616587
1175626860 1.33604994
1175635380 1.33598731
1175643900 1.33537570
1175648820 1.33536528
1175657340 1.33545380
1175665800 1.33538759
1175670720 1.33518981
1175679240 1.33493024
1175687760 1.33518385
1175692620 1.33519426
1175701140 1.33515694
1175706060 1.33515716
1175714580 1.33515282
1175723040 1.33511377
1175727960 1.33511507
1175736480 1.33513351
1175745000 1.33517116
1175749860 1.33526163
1175758380 1.33528811
1175766900 1.33514946
1175771820 1.33517702
1175780280 1.33543787
1175791200 1.33527661
1175796120 1.33517463
1175804640 1.33515467
1175813100 1.33526380
1175818020 1.33517376
1175826540 1.33516443
1175835060 1.33516270
1175839920 1.33516118
1175848440 1.33496267
1175856960 1.33494055
1175861880 1.33488697
1175870400 1.33483426
1175875260 1.33483448
1175883780 1.33268476
1175892300 1.33266527
1175897220 1.33271487
1175905680 1.33269343
1175914200 1.33265574
1175919120 1.33264838
1175927640 1.33269061
1175936100 1.33278310
1175941020 1.33301900
1175949540 1.33305994
1175954460 1.33310739
1175962980 1.33307207
1175971440 1.33301943
1175976360 1.33307879
1175984880 1.33256586
1175993400 1.33263430
1175998260 1.33262434
1176006780 1.33257517
1176015300 1.33261546
1176020220 1.33255200
1176028740 1.33254940
1176039600 1.33255113
1176044520 1.33256564
1176053040 1.33258124
1176061560 1.33257582
1176066420 1.33258015
1176074940 1.33280974
1176083460 1.33258795
1176088380 1.33259618
1176096840 1.33271119
1176105360 1.33273631
1176110280 1.33274498
1176118800 1.33264556
1176123720 1.33260333
1176132180 1.33258037
1176140700 1.33261589
1176145620 1.33265228
1176154140 1.33262975
1176162600 1.33271119
1176167520 1.33279956
1176176040 1.33290072
1176184560 1.33282837
1176189420 1.33285414
1176197940 1.33283638
1176202860 1.33270079
1176211380 1.33268238
1176219840 1.33146005
1176224760 1.33262585
1176233280 1.33260766
1176241800 1.33261048
1176246660 1.33263495
1176255180 1.33265552
1176263700 1.33258449
1176268620 1.33288210
1176277080 1.33248595
1176288000 1.33200809
1176292920 1.33200376
1176301440 1.33188946
1176309900 1.34612555
1176314820 1.34622830
1176323340 1.34602193
1176331860 1.34613058
1176336720 1.34605953
1176345240 1.34607118
1176353760 1.34603658
1176358680 1.34601931
1176367140 1.34608904
1176372060 1.34603658
1176380580 1.34611965
1176389040 1.34599242
1176393960 1.34593909
1176402480 1.34599286
1176411000 1.34599264
1176415860 1.34600428
1176424380 1.34688746
1176432900 1.34688194
1176437820 1.34691956
1176446280 1.34791296
1176451200 1.34753226
1176459720 1.34713694
1176468180 1.34703883
1176473100 1.34710495
1176481620 1.34685203
1176490140 1.34682075
1176495000 1.34690868
1176503520 1.34690633
1176512040 1.34689873
1176516900 1.34677908
1176525420 1.34679986
1176533940 1.34681594
1176541260 1.34684393
1176549720 1.34690802
1176558240 1.34691765
1176563160 1.34687827
1176571620 1.34679822
1176580140 1.34679800
1176585060 1.34674245
1176593580 1.34675951
1176602040 1.34678313
1176606960 1.34679647
1176615480 1.34683212
1176620400 1.34675317
1176628920 1.34673348
1176637380 1.34680828
1176642300 1.34844566
1176650820 1.34685443
1176659280 1.34680435
1176664200 1.34682687
1176672720 1.34691371
1176681240 1.34680150
1176686100 1.34688527
1176694620 1.34684546
1176703140 1.34693646
1176708060 1.34703445
1176716520 1.34685793
1176721440 1.34670746
1176729960 1.34654235
1176738480 1.34665694
1176743340 1.34675820
1176751860 1.34687018
1176760380 1.34655000
1176765300 1.34660729
1176773760 1.34659155
1176782280 1.34660795
1176789600 1.34657427
1176798060 1.34636282
1176806580 1.34644220
1176811500 1.34649424
1176820020 1.34623754
1176828480 1.34268130
1176833400 1.34274411
1176841920 1.34266516
1176850440 1.34269744
1176855300 1.32845393
1176863820 1.32832458
1176872340 1.32858632
1176877260 1.32831573
1176885720 1.32822547
1176890640 1.32823540
1176899160 1.32825009
1176907680 1.32831184
1176912540 1.32826391
1176921060 1.32788242
1176929580 1.32799446
1176934500 1.32802080
1176942960 1.32796834
1176951480 1.32797308
1176956400 1.32810154
1176964860 1.32806138
1176969780 1.32795581
1176978300 1.32801583
1176986820 1.32792408
1176991680 1.32807261
1177000200 1.32786623
1177008720 1.32793790
1177013640 1.32784248
1177022100 1.32781636
1177030620 1.32780260
1177035540 1.32771880
1177046460 1.32802382
1177054920 1.32787443
1177059840 1.32784184
1177068360 1.32790616
1177076880 1.32779586
1177081800 1.32768858
1177090260 1.32761887
1177098780 1.32756707
1177103700 1.32747125
1177112160 1.32751161
1177120680 1.32759556
1177125600 1.32764803
1177134120 1.32764371
1177138980 1.32763832
1177147500 1.32765170
1177156020 1.32759774
1177160940 1.32770372
1177169460 1.32765710
1177177920 1.32764695
1177182840 1.32762494
1177191360 1.32757379
1177199820 1.32764393
1177204740 1.32764069
1177213260 1.32764264
1177218180 1.32758069
1177226640 1.32670839
1177235160 1.32765666
1177240080 1.32758976
1177248600 1.32758371
1177257060 1.32761048
1177261980 1.32755954
1177270500 1.32750775
1177279020 1.32746200
1177283880 1.32747987
1177294800 1.32751613
1177303320 1.32750620
1177308240 1.32737090
1177316760 1.32707141
1177325280 1.32704660
1177330200 1.32704120
1177338660 1.32693506
1177347180 1.32691133
1177352100 1.32697497
1177360620 1.32535057
1177369080 1.32536781
1177374000 1.32526847
1177382520 1.32528719
1177387440 1.32542335
1177395900 1.32540115
1177404420 1.32536560
1177409340 1.32539167
1177417860 1.32522834
1177426380 1.32520377
1177431240 1.32525721
1177439760 1.32541063
1177448280 1.32554619
1177453200 1.32546365
1177461660 1.32527962
1177466580 1.32530074
1177475100 1.32519602
1177483620 1.32516391
1177488480 1.32508419
1177497000 1.32505640
1177505520 1.32502042
1177510440 1.32496268
1177518900 1.32496096
1177527420 1.32491723
1177532340 1.32493877
1177543260 1.32490894
1177551720 1.32483163
1177556640 1.32484323
1177565160 1.32487899
1177573680 1.32510208
1177578540 1.32476127
1177587060 1.32476108
1177595580 1.32487676
1177600500 1.32471757
1177608960 1.32475634
1177617480 1.32474256
1177622400 1.32507474
1177630920 1.32485974
1177635840 1.32478478
1177644300 1.32481660
1177652820 1.32476870
1177657740 1.32485745
1177666260 1.32462547
1177674720 1.32381559
1177679640 1.32374757
1177688160 1.32391725
1177696620 1.32375043
1177701540 1.32371572
1177710060 1.32363565
1177714980 1.32362467
1177723500 1.32384272
1177731960 1.32383045
1177736880 1.32383454
1177745400 1.32390907
1177753920 1.32367918
1177758840 1.32343985
1177767300 1.32347407
1177775820 1.32353051
1177780740 1.32355053
1177791660 1.32366094
1177800120 1.32349322
1177805040 1.32349688
1177813560 1.32355262
1177822080 1.32363635
1177827000 1.32346417
1177835520 1.32350743
1177843980 1.32351711
1177848900 1.32351001
1177857420 1.32351109
1177865940 1.32347794
1177870800 1.32345513
1177879320 1.32355843
1177884240 1.32354897
1177892760 1.32360385
1177901280 1.32366002
1177906140 1.32354488
1177914660 1.32354321
1177923180 1.32347972
1177928100 1.32346444
1177936620 1.32343689
1177945140 1.32341968
1177950000 1.32337901
1177963440 1.32344851
1177971960 1.32380020
1177980480 1.32335878
1177985340 1.32343285
1177993860 1.32336226
1178002380 1.32315634
1178007300 1.32315096
1178015820 1.32317463
1178024280 1.32315418
1178031600 1.32338060
1178040120 1.32336440
1178048640 1.32336762
1178053500 1.32309414
1178062020 1.32308962
1178070540 1.32312426
1178075460 1.32316084
1178083920 1.32327466
1178092440 1.32314449
1178097360 1.32318989
1178105880 1.32314685
1178110800 1.32325056
1178119260 1.31851158
1178127780 1.31848049
1178132700 1.31841422
1178141220 1.31884233
1178149740 1.32294344
1178154600 1.32291692
1178163120 1.32308860
1178171640 1.32309333
1178176560 1.32291111
1178185080 1.32308236
1178193540 1.32421428
1178198460 1.32406895
1178206980 1.32408380
1178211900 1.32403622
1178220420 1.32400834
1178228880 1.32389370
1178233800 1.32385905
1178242320 1.32398391
1178250840 1.32392879
1178255760 1.32385646
1178264220 1.32382956
1178272740 1.32382310
1178280060 1.32382525
1178288580 1.32389823
1178297100 1.32372473
1178301960 1.32355125
1178310480 1.32331711
1178319000 1.32331754
1178323920 1.32331722
1178332380 1.32331689
1178340900 1.32328698
1178345820 1.32329236
1178354340 1.32336617
1178359260 1.32327838
1178367720 1.32332894
1178376240 1.32337629
1178381160 1.32336789
1178389680 1.32342062
1178398140 1.32343224
1178403060 1.32351122
1178411580 1.32344988
1178420100 1.32340964
1178425020 1.32337736
1178433480 1.32341222
1178438400 1.32326030
1178446920 1.32339436
1178455440 1.32322523
1178460360 1.32321296
1178468820 1.32326697
1178477340 1.32325320
1178482260 1.32324717
1178490780 1.32327902
1178499300 1.32324093
1178504160 1.32322867
1178512680 1.32320909
1178523600 1.32318779
1178528520 1.32321490
1178537040 1.32325879
1178545500 1.32321576
1178550420 1.32313163
1178558940 1.32311851
1178567460 1.32318133
1178572320 1.32313037
1178580840 1.32321837
1178589360 1.32319661
1178594280 1.32309785
1178602800 1.32309979
1178607720 1.32321920
1178616180 1.32312991
1178624700 1.32358848
1178629620 1.32344407
1178638140 1.32291928
1178646660 1.32297974
1178651520 1.32289842
1178660040 1.32304105
1178668560 1.32298662
1178673480 1.32300082
1178682000 1.32316304
1178686920 1.32308257
1178695380 1.32310086
1178703900 1.32285174
1178708820 1.32290035
1178717340 1.32287712
1178725800 1.32296382
1178730720 1.32310560
1178739240 1.32281753
1178747760 1.32278591
1178752680 1.32283689
1178761140 1.32283775
1178772060 1.32292811
1178776980 1.32281667
1178785500 1.33699420
1178794020 1.32271434
1178798940 1.32263922
1178807460 1.32222164
1178815920 1.32211687
1178820840 1.32200443
1178829360 1.32231534
1178837880 1.32238071
1178842800 1.32200077
1178851320 1.32202356
1178856180 1.32208290
1178864700 1.32207882
1178873220 1.32191048
1178878140 1.32217385
1178886660 1.32183825
1178895180 1.32169638
1178900040 1.32169058
1178908560 1.32168542
1178917080 1.32166951
1178922000 1.32173765
1178930460 1.32193692
1178935380 1.32190984
1178943900 1.32185695
1178952420 1.32185115
1178957340 1.32205904
1178965800 1.32202614
1178974320 1.32184862
1178979240 1.32179827
1178987760 1.32174625
1178996280 1.32172003
1179001140 1.32177140
1179012060 1.32177054
1179020580 1.32170734
1179025500 1.32183137
1179034020 1.32184664
1179042480 1.32200572
1179047400 1.32211300
1179055920 1.32180988
1179064440 1.32182084
1179069360 1.32190038
1179077820 1.32181611
1179086340 1.32174453
1179091260 1.32177957
1179099780 1.32174303
1179104640 1.32174238
1179113160 1.32174109
1179121680 1.32174689
1179126600 1.32173335
1179135120 1.32196487
1179143640 1.32190317
1179148500 1.32187781
1179157020 1.32191134
1179165540 1.32183180
1179170460 1.32190790
1179178920 1.32188597
1179183840 1.32191134
1179192360 1.32179762
1179200880 1.32166113
1179205800 1.32162008
1179214260 1.32162008
1179222780 1.32178430
1179227700 1.32180558
1179236220 1.32151498
1179244740 1.32159536
1179252000 1.32141053
1179260520 1.32148167
1179269040 1.32159321
1179273960 1.32147221
1179282480 1.32143546
1179291000 1.32138904
1179295860 1.32150445
1179304380 1.32148898
1179312900 1.32149177
1179317820 1.32150767
1179326340 1.32145180
1179331200 1.32133102
1179339720 1.32138260
1179348240 1.33564857
1179353160 1.33559453
1179361620 1.33556111
1179370140 1.32143133
1179375060 1.32142466
1179383580 1.32160412
1179392100 1.32131550
1179397020 1.32128027
1179405480 1.32125598
1179410400 1.32117798
1179418920 1.32027539
1179427440 1.32024404
1179432360 1.32026014
1179440880 1.32018091
1179449340 1.32011263
1179454260 1.32008386
1179462780 1.32009288
1179471300 1.32025456
1179476220 1.32009803
1179484680 1.32012337
1179495600 1.32010619
1179500520 1.32012565
1179509040 1.32004371
1179517560 1.31995161
1179522420 1.32003534
1179530940 1.32018606
1179539460 1.32015042
1179544380 1.32008429
1179552840 1.32016309
1179561360 1.31997866
1179566280 1.31996213
1179574800 1.31997265
1179579720 1.32003512
1179588180 1.32008107
1179596700 1.32007761
1179601620 1.32004731
1179610140 1.31998569
1179618660 1.31998569
1179623580 1.32001145
1179632040 1.32032473
1179640560 1.32028586
1179645480 1.32009819
1179654000 1.32004108
1179658860 1.31996036
1179667380 1.32033890
1179675900 1.32029273
1179680820 1.32001897
1179689340 1.31993588
1179697800 1.31996057
1179702720 1.31995070
1179711240 1.31993073
1179719760 1.31993910
1179724680 1.32042480
1179733140 1.32029788
1179744060 1.31998161
1179748980 1.31992386
1179757500 1.31987771
1179766020 1.31990046
1179770940 1.31985774
1179779400 1.32005311
1179787920 1.32003861
1179792840 1.32012943
1179801360 1.32023550
1179809880 1.32014081
1179814740 1.31987018
1179823260 1.31989079
1179828180 1.31977143
1179836700 1.31981930
1179845220 1.31971927
1179850080 1.31969931
1179858600 1.31943693
1179867120 1.31941611
1179872040 1.31944187
1179880560 1.31957793
1179889080 1.31958909
1179893940 1.31948071
1179902460 1.31958373
1179907380 1.31935839
1179915900 1.31951634
1179924420 1.31968225
1179929340 1.31941955
1179937800 1.31929873
1179946320 1.31929594
1179951240 1.31910218
1179959760 1.31913158
1179968220 1.31915861
1179973140 1.31912492
1179984060 1.31910862
1179992580 1.31908137
1179997500 1.31906485
1180006020 1.31917492
1180014540 1.31899062
1180019400 1.31892797
1180027920 1.31876022
1180036440 1.31879454
1180041360 1.31859506
1180049880 1.33266267
1180058340 1.31857404
1180063260 1.31828666
1180071780 1.31830082
1180076700 1.31854036
1180085220 1.31734474
1180093680 1.31717460
1180098600 1.31714674
1180107120 1.31712858
1180115640 1.31717867
1180120560 1.31710325
1180129020 1.31700276
1180137540 1.33140682
1180142460 1.33104916
1180150980 1.33113462
1180155900 1.33115452
1180164360 1.33125427
1180172880 1.33114565
1180177800 1.33115409
1180186320 1.33121316
1180194840 1.33128110
1180199700 1.33132740
1180208220 1.33114046
1180216740 1.33118892
1180224060 1.33118254
1180232580 1.33120137
1180241100 1.33121532
1180246020 1.33139167
1180254480 1.33125989
1180263000 1.33114046
1180267920 1.33121208
1180276440 1.33109589
1180284960 1.33107426
1180289820 1.33100222
1180298340 1.33115149
1180303260 1.33115366
1180311780 1.33113548
1180320300 1.33136803
1180325160 1.33108486
1180333680 1.33111147
1180342200 1.33103337
1180347120 1.33101347
1180355640 1.31676797
1180364100 1.31675961
1180369020 1.31671677
1180377540 1.31674248
1180382460 1.31669706
1180390980 1.31673219
1180399440 1.31674333
1180404360 1.31675726
1180412880 1.31675576
1180421400 1.31594756
1180426320 1.31602720
1180434840 1.31584202
1180443300 1.31589147
1180448220 1.31596426
1180456740 1.31592572
1180467660 1.31590624
1180472580 1.31590881
1180481100 1.31589232
1180489620 1.31593386
1180494480 1.31598208
1180501740 1.35166829
1180510200 1.31587177
1180518720 1.31541522
1180523580 1.31538461
1180532100 1.31523717
1180540620 1.31515843
1180545540 1.31517940
1180556400 1.31518261
1180564920 1.31520529
1180569840 1.31508311
1180578360 1.31515201
1180586820 1.31519652
1180591740 1.31515843
1180600260 1.31478649
1180608780 1.31467932
1180613640 1.31288345
1180622160 1.31276083
1180630680 1.31255983
1180635600 1.31247803
1180644120 1.31238300
1180649040 1.31246906
1180657500 1.31253228
1180666020 1.31250537
1180670940 1.31257884
1180679460 1.31258781
1180687980 1.31246330
1180692840 1.31242848
1180701360 1.31239666
1180709880 1.31259791
1180714800 1.31267480
1180723320 1.31250649
1180728180 1.31232752
1180736700 1.31233601
1180745220 1.31222758
1180750140 1.31245908
1180758600 1.31222801
1180767120 1.31226362
1180772040 1.31227387
1180780560 1.31235481
1180789080 1.31215259
1180793940 1.31214746
1180804860 1.31213444
1180813380 1.31208490
1180818300 1.31208511
1180826820 1.31209216
1180835280 1.31210860
1180840200 1.31209280
1180848720 1.31212184
1180857240 1.31252545
1180862100 1.31240201
1180870620 1.31226768
1180879140 1.31228605
1180884060 1.31225828
1180892580 1.31222882
1180897440 1.31219358
1180905960 1.31218782
1180914480 1.31220255
1180919400 1.31221814
1180927860 1.31225060
1180936380 1.31224675
1180941300 1.31224547
1180949820 1.31223565
1180958340 1.31181354
1180963260 1.31185987
1180971720 1.31192925
1180976640 1.31171812
1180985160 1.31165793
1180993680 1.31176424
1180998600 1.31168445
1181007120 1.31176173
1181015580 1.31176146
1181020500 1.31176957
1181029020 1.31174246
1181037540 1.31164790
1181044800 1.31156639
1181053320 1.31146573
1181061840 1.31133512
1181066760 1.31138932
1181075280 1.31138057
1181083740 1.31152869
1181088660 1.31132188
1181097180 1.31143307
1181105700 1.31126490
1181110620 1.31114007
1181119080 1.31107222
1181124000 1.31111938
1181132520 1.30760768
1181141040 1.30760736
1181145960 1.30772146
1181154420 1.30767441
1181162940 1.30769932
1181167860 1.30776425
1181176380 1.30772699
1181184900 1.30782002
1181189760 1.30791902
1181198280 1.30803399
1181203200 1.30774722
1181211720 1.30779075
1181220240 1.30762822
1181225160 1.30761471
1181233620 1.30756554
1181242140 1.30778968
1181247060 1.30766154
1181255580 1.30760555
1181264100 1.30747593
1181268960 1.30708905
1181277480 1.30725226
1181288400 1.30712128
1181293320 1.30710618
1181301840 1.30712277
1181310360 1.30706703
1181315220 1.30710896
1181323740 1.30678748
1181332260 1.30681365
1181337180 1.30682811
1181345700 1.30686109
1181354160 1.30700022
1181359080 1.30698406
1181367600 1.30747093
1181372520 1.30703426
1181381040 1.30703660
1181389500 1.30703107
1181394420 1.30694426
1181402940 1.30722768
1181411460 1.30706192
1181416380 1.30677449
1181424840 1.30678895
1181433360 1.30677874
1181438280 1.30676789
1181446800 1.30677640
1181451720 1.30678257
1181460180 1.30685001
1181468700 1.30689490
1181473620 1.30677172
1181482140 1.30692979
1181490660 1.30686937
1181495520 1.30676279
1181504040 1.30693149
1181512560 1.30677725
1181517480 1.30672237
1181528400 1.30675577
1181536860 1.30675619
1181541840 1.30676960
1181550300 1.30649201
1181558820 1.30647882
1181563740 1.30587640
1181572260 1.30593699
1181580780 1.30591191
1181585640 1.30597803
1181594160 1.30586152
1181602680 1.30609220
1181607600 1.30620533
1181616120 1.30596676
1181621040 1.30598483
1181629500 1.30590159
1181638020 1.30581273
1181642940 1.30568327
1181651460 1.30572387
1181659980 1.30556997
1181664840 1.30571430
1181673360 1.30553830
1181681880 1.30551513
1181686800 1.30547050
1181695320 1.30553320
1181700180 1.30562609
1181708700 1.30543841
1181717220 1.30546178
1181722140 1.30539335
1181730660 1.30636323
1181739180 1.30653636
1181744040 1.30646298
1181752560 1.30639279
1181761080 1.30636982
1181768400 1.30629539
1181776920 1.30629518
1181785380 1.30635494
1181790300 1.30635430
1181798820 1.30640550
1181807340 1.30635834
1181812260 1.30645473
1181820720 1.30632686
1181829240 1.30626051
1181834160 1.30627178
1181842680 1.30633771
1181847600 1.30631772
1181856120 1.30606765
1181864580 1.30601832
1181869500 1.30601151
1181878020 1.30600726
1181886540 1.30583845
1181891460 1.30587778
1181899980 1.30494142
1181908500 1.30496182
1181913360 1.30491699
1181921880 1.30483307
1181926800 1.30508649
1181935320 1.30477417
1181943840 1.30477948
1181948700 1.30471342
1181957220 1.30483767
1181965740 1.30481921
1181970660 1.30488188
1181979180 1.30482176
1181987640 1.30488273
1181992560 1.30495030
1182001080 1.30484194
1182012000 1.30478458
1182016920 1.30482898
1182025380 1.30475123
1182033900 1.30471044
1182038820 1.30465925
1182047340 1.30472298
1182055860 1.30474719
1182060720 1.30475293
1182069240 1.30466477
1182077820 1.30473742
1182082740 1.30483323
1182091200 1.30478565
1182096120 1.30472595
1182104640 1.30465946
1182113160 1.30465309
1182118080 1.30469345
1182126600 1.30467008
1182135060 1.30466026
1182139980 1.30477736
1182148500 1.30477311
1182157020 1.30491949
1182161940 1.30480774
1182170460 1.30488550
1182175380 1.30477056
1182183840 1.30467550
1182192360 1.30460466
1182197280 1.30447361
1182205800 1.30446787
1182216480 1.30436317
1182225000 1.30471342
1182229920 1.30419625
1182238380 1.30420687
1182246900 1.30389899
1182251820 1.30387436
1182260340 1.30390153
1182271260 1.30385865
1182276120 1.30383912
1182284640 1.30373854
1182293160 1.30373615
1182298080 1.31772645
1182306540 1.31776461
1182315060 1.31766911
1182319980 1.31768626
1182328500 1.31764982
1182337020 1.31662777
1182341940 1.31650159
1182350460 1.31649584
1182355320 1.31648706
1182363840 1.31648770
1182372360 1.31642366
1182377280 1.31653257
1182385800 1.31650440
1182394260 1.31707850
1182399180 1.30300979
1182407700 1.30265868
1182416220 1.30277429
1182421140 1.31661198
1182429600 1.31660576
1182434520 1.31658413
1182443040 1.31645648
1182451560 1.31658285
1182456480 1.31659356
1182465000 1.31635899
1182473460 1.31639175
1182478380 1.31623436
1182486900 1.31623886
1182495420 1.31620288
1182500340 1.31617098
1182511200 1.31604422
1182519720 1.31611167
1182524640 1.31531346
1182533160 1.31526874
1182541680 1.31535412
1182546540 1.31518978
1182555060 1.31524509
1182563580 1.31517469
1182568500 1.31516602
1182577020 1.31514377
1182585480 1.31512066
1182590400 1.31505926
1182598920 1.31500887
1182603840 1.31505428
1182612360 1.31505888
1182620820 1.31511077
1182625740 1.31495549
1182634260 1.31500277
1182642780 1.31500983
1182647700 1.31495228
1182656220 1.31501133
1182664680 1.31504193
1182669600 1.31504278
1182678120 1.31496747
1182683040 1.31612066
1182691560 1.31495592
1182700080 1.31502609
1182704940 1.31495314
1182713460 1.31484831
1182721980 1.31484318
1182726900 1.31480595
1182735420 1.31477836
1182743880 1.31503529
1182751200 1.31482563
1182759720 1.31492789
1182768240 1.31485002
1182773160 1.31479098
1182781620 1.31449088
1182790140 1.31475932
1182795060 1.31476873
1182803580 1.31475547
1182812100 1.31474948
1182817020 1.31474691
1182825480 1.31480595
1182830400 1.31475098
1182838920 1.31489003
1182847440 1.31469301
1182852360 1.31438850
1182860820 1.31444923
1182869340 1.31448431
1182874260 1.31434423
1182882780 1.31432375
1182891300 1.31426452
1182896220 1.31427307
1182904680 1.31422260
1182909600 1.31423586
1182918120 1.31425425
1182926640 1.31417877
1182931560 1.31353380
1182940020 1.31344390
1182948540 1.31337038
1182953460 1.31331204
1182961980 1.31329559
1182970500 1.31326161
1182975360 1.31332166
1182983880 1.31325768
1182994800 1.31335278
1182999720 1.31328375
1183008240 1.31321965
1183016760 1.31318908
1183021620 1.31264601
1183030140 1.30013414
1183038660 1.31254989
1183043580 1.31075519
1183052100 1.31049709
1183060620 1.31049432
1183065480 1.31047262
1183074000 1.31047384
1183079460 1.31138391
1183087920 1.31036955
1183096440 1.31042202
1183101300 1.31040240
1183109820 1.31036550
1183118340 1.30982370
1183123260 1.30984396
1183131720 1.30980153
1183136640 1.30979662
1183145160 1.30979150
1183153680 1.30978895
1183158600 1.30991047
1183167120 1.30986783
1183175580 1.30993200
1183180500 1.30991260
1183189020 1.30986314
1183197540 1.30982562
1183204860 1.30987444
1183213320 1.30982818
1183221840 1.30985845
1183226760 1.30979726
1183235280 1.30968833
1183243740 1.30988939
1183248660 1.30972010
1183257180 1.30972905
1183265700 1.30971668
1183270620 1.30971050
1183279080 1.30973779
1183284000 1.30971114
1183292520 1.30971349
1183301040 1.30970709
1183305960 1.30969942
1183314480 1.30970517
1183322940 1.30973246
1183327860 1.30973438
1183336380 1.30976976
1183344900 1.30968130
1183349820 1.30968535
1183358280 1.30966574
1183363200 1.30958048
1183371720 1.32360739
1183385160 1.32361385
1183393620 1.32363236
1183402140 1.32346320
1183407060 1.32365690
1183415580 1.32340256
1183424100 1.30936239
1183428960 1.30936651
1183437480 1.30937565
1183448400 1.30934560
1183453320 1.30929744
1183461840 1.30930980
1183470300 1.30941892
1183475220 1.30930106
1183483740 1.30947561
1183492260 1.30932664
1183497180 1.30936031
1183505700 1.30918557
1183514160 1.30920794
1183519080 1.32316731
1183527600 1.32313461
1183532520 1.32323832
1183541040 1.32342166
1183549500 1.32342467
1183554420 1.32340379
1183562940 1.32340638
1183571460 1.32340423
1183576380 1.32338314
1183584900 1.32338550
1183593360 1.32326758
1183598280 1.32325532
1183606800 1.32326306
1183611720 1.32330782
1183620180 1.32333988
1183628700 1.32337733
1183633620 1.32329808
1183642140 1.32328431
1183650660 1.32324063
1183655580 1.32325117
1183664040 1.32318598
1183672560 1.32326688
1183677480 1.30928354
1183688400 1.30928972
1183696920 1.30898586
1183701840 1.30904786
1183710360 1.30903130
1183718820 1.30900546
1183723740 1.30906597
1183740780 1.30904807
1183745700 1.30922621
1183754220 1.30894862
1183762680 1.30884226
1183767600 1.30884572
1183776120 1.30878219
1183781040 1.30877303
1183789500 1.30884993
1183798020 1.30895070
1183802940 1.30892854
1183811460 1.30891257
1183819980 1.30892791
1183824900 1.30899651
1183833420 1.30888359
1183841880 1.30884652
1183846800 1.30885440
1183855320 1.30897392
1183860240 1.30899715
1183868760 1.30890468
1183877280 1.30885334
1183882140 1.30879326
1183890660 1.30878645
1183899180 1.30878709
1183904100 1.30878176
1183912620 1.30871977
1183921140 1.30883502
1183928400 1.30882437
1183936920 1.30893302
1183945440 1.30880818
1183950360 1.30879050
1183958820 1.30871807
1183967340 1.30865459
1183972260 1.30854596
1183980780 1.30855043
1183989300 1.30870124
1183994220 1.30850719
1184002680 1.30849910
1184007600 1.30940255
1184016120 1.30841114
1184024640 1.30845757
1184029560 1.30844734
1184038080 1.30847290
1184046600 1.30839409
1184051520 1.30841198
1184059980 1.30819052
1184068500 1.30815559
1184073420 1.30815346
1184081940 1.30814750
1184086860 1.30735071
1184095380 1.30727197
1184103840 1.30734964
1184108760 1.30731836
1184117280 1.30724366
1184125800 1.30718025
1184130720 1.30728771
1184139240 1.30725893
1184147760 1.30644987
1184152620 1.30633524
1184161140 1.30655031
1184172060 1.30634778
1184176980 1.30630355
1184185500 1.30610345
1184194020 1.30626399
1184198880 1.30613641
1184207400 1.30619254
1184215920 1.30598693
1184220840 1.30602988
1184229360 1.30611259
1184237880 1.30595482
1184242800 1.30596610
1184251260 1.30587000
1184256180 1.30582281
1184264700 1.30582589
1184273220 1.30578263
1184278140 1.30586022
1184286660 1.30601160
1184295180 1.30593102
1184300040 1.30612174
1184308560 1.30596503
1184317080 1.30584576
1184322000 1.30518623
1184330520 1.30509124
1184335440 1.30509347
1184343900 1.30514187
1184352420 1.30528148
1184357340 1.30503839
1184365860 1.30521135
1184374380 1.30510723
1184379240 1.30515079
1184387760 1.30525938
1184396280 1.30515733
1184403600 1.30537281
1184412120 1.30538556
1184420640 1.30544911
1184425560 1.30541744
1184434020 1.30539236
1184442540 1.30536984
1184447460 1.30536240
1184455980 1.30534030
1184464500 1.30529120
1184469420 1.30524636
1184477880 1.30522426
1184482800 1.30520663
1184491320 1.30547695
1184499840 1.30543062
1184504760 1.30519388
1184513280 1.30511780
1184521800 1.30510166
1184526660 1.30512482
1184535180 1.30518963
1184543700 1.30524573
1184548620 1.30515669
1184557140 1.30515462
1184562060 1.30527463
1184570580 1.30522979
1184579040 1.30501836
1184583960 1.30508933
1184592480 1.30492913
1184601000 1.30521183
1184605920 1.30462513
1184614440 1.30452147
1184622960 1.30441974
1184627820 1.30441337
1184636340 1.30433521
1184647260 1.30435857
1184652180 1.30456310
1184660700 1.30453337
1184669220 1.30427277
1184674140 1.30427384
1184682660 1.30424649
1184691180 1.30424288
1184696100 1.30418619
1184704560 1.30413055
1184713080 1.30423864
1184718000 1.30422303
1184726520 1.30425956
1184731440 1.30437211
1184739960 1.30428100
1184748480 1.30406165
1184753400 1.30158395
1184761860 1.30395166
1184770380 1.30392767
1184775300 1.30392767
1184783820 1.30396987
1184792340 1.30391467
1184797260 1.30396584
1184805780 1.30407731
1184810700 1.30396265
1184822820 1.31845933
1184831280 1.30386626
1184836200 1.30396389
1184844720 1.30388809
1184853180 1.30403538
1184858100 1.30388055
1184866620 1.30402058
1184875140 1.30401139
1184880060 1.30384765
1184888520 1.30382604
1184893440 1.30389669
1184901960 1.30369443
1184910480 1.30372239
1184915400 1.30362077
1184923920 1.30377042
1184932380 1.30376045
1184937300 1.30357938
1184945820 1.30362607
1184954340 1.30358213
1184959260 1.30361737
1184967720 1.30357630
1184972640 1.30392848
1184981160 1.30370610
1184989680 1.30413816
1184994600 1.30415796
1185003120 1.30363058
1185011580 1.30376145
1185016500 1.30395168
1185025020 1.30371947
1185033540 1.30374346
1185040860 1.30369230
1185049380 1.30364836
1185057840 1.30363414
1185062760 1.30360251
1185071280 1.30362055
1185079800 1.30372669
1185084720 1.30380333
1185093240 1.30373455
1185101760 1.30378783
1185106680 1.30534498
1185115200 1.30382180
1185120060 1.30371587
1185128580 1.30345903
1185137100 1.30372202
1185142020 1.30388867
1185150540 1.30371459
1185159060 1.30375705
1185163920 1.30368785
1185172440 1.30369697
1185180960 1.30370419
1185185880 1.30370483
1185194400 1.30360145
1185199320 1.30369315
1185207780 1.30357980
1185216300 1.30347282
1185221220 1.30351506
1185229740 1.30397126
1185238260 1.30340783
1185243120 1.30348110
1185251640 1.30341658
1185260160 1.30338899
1185265080 1.30346518
1185276000 1.30355286
1185284460 1.30349046
1185289380 1.30268371
1185297900 1.30267585
1185306420 1.30284028
1185311340 1.30323791
1185319860 1.30304991
1185328380 1.30303230
1185333300 1.30302254
1185341760 1.30200592
1185350280 1.30211893
1185355200 1.30208776
1185363720 1.30213078
1185368640 1.30210915
1185377160 1.30204384
1185385620 1.30196242
1185390540 1.30216217
1185399060 1.30161496
1185407580 1.30189543
1185412500 1.30186341
1185421020 1.30173828
1185429540 1.30188207
1185434460 1.30188165
1185442980 1.30183373
1185447840 1.30182228
1185456360 1.30171925
1185464880 1.30165842
1185469800 1.30160775
1185478320 1.30169885
1185486840 1.30158316
1185491760 1.30160182
1185500220 1.30159758
1185508740 1.30159482
1185516060 1.30161056
1185524580 1.30162688
1185533100 1.30171401
1185538020 1.30156732
1185546540 1.30148656
1185555000 1.30151030
1185559920 1.30158131
1185568440 1.30155651
1185576960 1.30164003
1185581880 1.30169768
1185590400 1.30174326
1185595320 1.30174369
1185603780 1.30174220
1185612300 1.30182149
1185617220 1.30206765
1185625740 1.30191265
1185634260 1.30181386
1185639180 1.30189082
1185647700 1.30201230
1185656160 1.30190608
1185661080 1.30178503
1185669600 1.30189124
1185674520 1.30180389
1185683040 1.30175238
1185691560 1.30174051
1185696420 1.30174708
1185704940 1.30173839
1185713460 1.30169196
1185718380 1.30168624
1185726900 1.30174284
1185735420 1.30167839
1185740280 1.30178609
1185751200 1.30193046
1185759720 1.30179372
1185764640 1.30168751
1185773160 1.30172821
1185781680 1.30167225
1185786540 1.30165274
1185795060 1.30165910
1185803580 1.30168751
1185808500 1.30166774
1185817020 1.30153415
1185825540 1.30153277
1185830460 1.30154400
1185838920 1.30146537
1185843840 1.30158894
1185852360 1.30158577
1185860880 1.30160315
1185865800 1.30143226
1185874320 1.31552596
1185882840 1.31537465
1185887760 1.31527729
1185896280 1.31538685
1185904740 1.31525418
1185909660 1.31526188
1185918180 1.31521266
1185923100 1.31523106
1185931620 1.31528199
1185940140 1.31528113
1185945060 1.30114149
1185953520 1.30154777
1185962040 1.30121111
1185966960 1.30118260
1185975480 1.30122287
1185986400 1.30124385
1185991320 1.30121015
1185999840 1.30098406
1186008360 1.30104381
1186013220 1.30105398
1186021740 1.30107051
1186030260 1.30116925
1186035180 1.30150729
1186043700 1.30093109
1186052220 1.30092516
1186057140 1.30085503
1186065660 1.30090884
1186070580 1.30083321
1186079100 1.30077008
1186087620 1.30080352
1186092540 1.30081923
1186101000 1.30086011
1186109520 1.30082962
1186114440 1.30082558
1186122960 1.30081054
1186131480 1.30187062
1186136400 1.30080821
1186144860 1.30085948
1186149780 1.30071478
1186158300 1.30022806
1186166820 1.30022975
1186171740 1.30027359
1186180260 1.30017785
1186188720 1.30023143
1186193640 1.30018780
1186202160 1.30024180
1186210680 1.30020554
1186218000 1.30018796
1186226520 1.30023886
1186235040 1.30045658
1186239900 1.30041253
1186248420 1.30031108
1186256940 1.30019185
1186261860 1.30008237
1186270380 1.30019397
1186278900 1.30013489
1186283820 1.30009423
1186292280 1.30039707
1186297200 1.30009466
1186305720 1.30014505
1186314240 1.30012007
1186319160 1.30029520
1186327680 1.30025326
1186336200 1.30007793
1186341060 1.30011075
1186349580 1.30012028
1186358100 1.29998794
1186363020 1.29970318
1186371540 1.29925828
1186376460 1.29918083
1186384920 1.29918866
1186393440 1.29897431
1186398360 1.29901578
1186406880 1.29843000
1186415400 1.29849313
1186420320 1.29835217
1186428780 1.29825382
1186437300 1.29845373
1186442220 1.29826312
1186450740 1.29833799
1186461660 1.29825003
1186466580 1.29839966
1186475100 1.29837745
1186483620 1.29826166
1186488540 1.29819040
1186497000 1.29807008
1186505520 1.29800791
1186510440 1.29798592
1186518960 1.29820965
1186527480 1.29803139
1186532400 1.29806690
1186540860 1.29631144
1186545780 1.29581142
1186554300 1.29585998
1186562820 1.29560284
1186567740 1.29556780
1186576260 1.29537045
1186584780 1.29553150
1186589700 1.29549688
1186598160 1.29562058
1186606680 1.29553023
1186611600 1.29553825
1186620120 1.29565203
1186625040 1.29563345
1186633560 1.29563219
1186642080 1.29547366
1186647000 1.29538586
1186655460 1.29534312
1186663980 1.29532972
1186668900 1.29528076
1186677420 1.29527801
1186685940 1.29533777
1186693260 1.29538821
1186701780 1.29540235
1186710300 1.29542472
1186715160 1.29543654
1186723680 1.29534558
1186732200 1.29529387
1186737120 1.29509381
1186745640 1.29498366
1186754160 1.29505920
1186759020 1.29502228
1186767540 1.29494737
1186772460 1.29496552
1186780980 1.29490602
1186789500 1.29500350
1186794420 1.29513475
1186802880 1.29507693
1186811400 1.29501489
1186816320 1.29510120
1186824840 1.29519510
1186833360 1.29517252
1186838280 1.29504148
1186846800 1.29495138
1186851720 1.29493893
1186860180 1.29490897
1186868700 1.29498345
1186873620 1.29502713
1186882140 1.29519658
1186890660 1.29519088
1186895580 1.29508326
1186904040 1.29498599
1186912560 1.29518983
1186917480 1.29497417
1186928400 1.29495856
1186936920 1.29525879
1186941780 1.29515559
1186950300 1.29490813
1186958820 1.29494821
1186963740 1.29507609
1186972260 1.29499253
1186980720 1.29501320
1186985640 1.29473154
1186994160 1.29480348
1187002680 1.29473070
1187007600 1.29478470
1187016120 1.29465876
1187021040 1.29483576
1187029500 1.29465771
1187038020 1.29436725
1187042940 1.29499675
1187051460 1.29475195
1187059980 1.29458888
1187064900 1.29445072
1187073420 1.29449185
1187081880 1.29361561
1187086800 1.29343280
1187095320 1.29339175
1187100240 1.29335213
1187108760 1.29334180
1187117280 1.29345498
1187122140 1.29299304
1187130660 1.29319681
1187139180 1.29321135
1187144100 1.29301368
1187152620 1.29340229
1187161140 1.29326677
1187168400 1.29322589
1187176920 1.29315571
1187185440 1.29307669
1187190360 1.29303602
1187198880 1.29313337
1187207340 1.29381293
1187212260 1.29310661
1187220780 1.29301706
1187229300 1.29299683
1187234220 1.29301305
1187242740 1.29315529
1187247600 1.29292097
1187256120 1.29282194
1187264640 1.29281498
1187269560 1.29283194
1187278080 1.29288388
1187286540 1.29280234
1187291460 1.29301915
1187299980 1.29364215
1187308500 1.29287650
1187313420 1.29285691
1187321880 1.29296421
1187326800 1.29307288
1187335320 1.29326507
1187343840 1.29296373
1187348760 1.29299223
1187357280 1.29298212
1187365740 1.29281145
1187370660 1.29296294
1187379180 1.29293028
1187387700 1.29307188
1187392620 1.29310702
1187401080 1.29305118
1187412000 1.29310744
1187421420 1.29298612
1187429880 1.29305034
1187434800 1.29304106
1187443320 1.29304423
1187451840 1.29293992
1187456700 1.29299618
1187465220 1.29299218
1187473740 1.29300293
1187478660 1.29329648
1187487120 1.29315991
1187495640 1.29294603
1187500560 1.29315465
1187509080 1.29311608
1187517540 1.29291548
1187524860 1.29309058
1187533380 1.29302863
1187541900 1.29305434
1187546760 1.29299513
1187555280 1.29271512
1187563800 1.29294793
1187568660 1.29289399
1187577180 1.29287993
1187585700 1.29277811
1187590620 1.29295678
1187599080 1.29267236
1187604000 1.29252574
1187612520 1.29244886
1187621040 1.29243749
1187625900 1.29242906
1187634420 1.29241095
1187642940 1.29239284
1187647860 1.29246150
1187656320 1.29259715
1187664840 1.29209128
1187669760 1.29211824
1187678280 1.29188301
1187683200 1.29164595
1187691660 1.29170111
1187700180 1.29225299
1187705100 1.29167690
1187713620 1.29160617
1187722080 1.29161311
1187727000 1.29153881
1187735520 1.29153060
1187744040 1.29152512
1187748960 1.29151923
1187757420 1.29167754
1187765940 1.29176196
1187773260 1.29177901
1187781780 1.29170111
1187790300 1.29164069
1187795220 1.29166469
1187803680 1.29140052
1187812200 1.29135674
1187817120 1.29133127
1187825640 1.29128328
1187834160 0.61693530
1187839020 0.61693412
1187847540 0.61693412
1187852460 0.61695311
1187860980 0.61690233
1187869500 0.61690233
1187874360 1.29119742
1187882880 1.29110425
1187891400 1.29116012
1187896320 1.29145624
1187904840 1.29119232
1187913300 1.29122262
1187918220 1.29041971
1187926740 1.29045652
1187931660 1.29026407
1187940180 1.29068854
1187948700 1.29024493
1187953560 1.28999805
1187962080 1.29001130
1187970600 1.28991689
1187975520 1.28995158
1187984040 1.29014946
1187992500 1.29014315
1187997420 1.29009541
1188005940 1.28996399
1188016860 1.28995410
1188021780 1.28985528
1188030300 1.28989796
1188038820 1.29004179
1188043740 1.29014630
1188052260 1.29043717
1188060720 1.29021738
1188065640 1.28982375
1188074160 1.28985781
1188082680 1.28988072
1188087600 1.28996441
1188096060 1.28997808
1188100980 1.29005609
1188109500 1.28998018
1188118020 1.28992719
1188122940 1.28985423
1188131460 1.28996188
1188139980 1.29009099
1188144840 1.28978737
1188153360 1.28982627
1188161880 1.28923864
1188166800 1.28987810
1188175320 1.28978243
1188180180 1.28973723
1188188700 1.28980051
1188197220 1.28995190
1188202140 1.29028142
1188210660 1.29044169
1188219120 1.28956758
1188224040 1.28942318
1188232560 1.28928362
1188241080 1.28926365
1188248400 1.28913861
1188256860 1.28928173
1188265380 1.28932481
1188270300 1.28936285
1188278820 1.28945786
1188287340 1.28874918
1188292260 1.29038096
1188300780 1.28931052
1188309240 1.28934567
1188314160 1.28934877
1188322680 1.28927899
1188327600 1.28926912
1188336120 1.28938539
1188344580 1.28929854
1188349500 1.28972167
1188358020 1.28938955
1188366540 1.28924474
1188371460 1.29014244
1188379980 1.29033022
1188388500 1.29037733
1188393420 1.29044337
1188401880 1.29009425
1188406800 1.29009594
1188415320 1.28990627
1188423840 1.28990038
1188428760 1.29004000
1188437220 1.28970359
1188445740 1.28992898
1188450660 1.28987305
1188459180 1.29024777
1188467700 1.28983815
1188472620 1.28990259
1188481080 1.28987641
1188492000 1.28954614
1188496920 1.28956485
1188505440 1.28949380
1188513960 1.28930863
1188518820 1.28929413
1188527340 1.28937904
1188535860 1.28936044
1188540780 1.30317045
1188549300 1.30340028
1188557820 1.30362394
1188562740 1.30350444
1188571200 1.30291302
1188576120 1.30296754
1188584640 1.30289074
1188593160 1.30289477
1188598080 1.30291790
1188606600 1.30315788
1188615060 1.30310462
1188619980 1.30304096
1188628500 1.30315856
1188637020 1.30297879
1188641940 1.30312604
1188650400 1.28906958
1188655320 1.28905739
1188663840 1.28906306
1188672360 1.28908702
1188677280 1.28921248
1188685740 1.28920428
1188694260 1.28924453
1188699180 1.28925987
1188707700 1.28924873
1188716220 1.28926092
1188721080 1.28927038
1188732000 1.28930737
1188740520 1.28935213
1188745440 1.28940111
1188753960 1.28939417
1188762480 1.28925566
1188767340 1.28922414
1188775860 1.28906149
1188784380 1.28908040
1188789300 1.28908523
1188797760 1.28905791
1188806280 1.28913713
1188811200 1.28906799
1188819720 1.28904320
1188824640 1.28899760
1188833100 1.28900666
1188841620 1.28903902
1188846540 1.28904343
1188855060 1.28906130
1188863580 1.28932819
1188868440 1.28921342
1188876960 1.28898898
1188885480 1.28916109
1188890400 1.28901356
1188898860 1.28901608
1188903780 1.28890031
1188912300 1.28882362
1188920820 1.28867887
1188925680 1.28864641
1188934200 1.28872078
1188942720 1.28864431
1188947640 1.28863937
1188956160 1.28868223
1188964620 1.28870534
1188969540 1.28875933
1188980460 1.28874884
1188988980 1.28878860
1188993900 1.28874316
1189002360 1.28871312
1189010880 1.28880913
1189015800 1.28818758
1189024320 1.28822224
1189032840 1.28829490
1189037700 1.28825920
1189046220 1.28827201
1189054740 1.28821347
1189059660 1.28815944
1189068180 1.28813844
1189073100 1.28820144
1189081560 1.28814495
1189090080 1.28824975
1189095000 1.28817918
1189103520 1.28810211
1189112040 1.28804080
1189116900 1.28823379
1189125420 1.30200514
1189133940 1.30193072
1189138860 1.30221867
1189147320 1.30210522
1189152240 1.28815881
1189160760 1.28802043
1189169280 1.28804184
1189174200 1.28797738
1189182720 1.28806641
1189191240 1.28809770
1189196100 1.28809623
1189204620 1.28800321
1189213140 1.28791523
1189220460 1.28794914
1189228980 1.28786022
1189237440 1.28815923
1189242360 1.28809518
1189250880 1.28810232
1189259400 1.28831002
1189264260 1.28810442
1189272780 1.28798268
1189281300 1.28798163
1189286220 1.28793853
1189294680 1.28810190
1189299600 1.28799145
1189308120 1.28800846
1189316640 1.28807943
1189321500 1.28810474
1189330020 1.28800741
1189338540 1.28805990
1189343460 1.28803513
1189351980 1.28800804
1189360500 1.28807355
1189365360 1.28809287
1189373880 1.28813298
1189378800 1.28816574
1189387320 1.28805612
1189395840 1.28806536
1189400700 1.28843689
1189409220 1.28840590
1189417740 1.28836820
1189422660 1.28831002
1189431180 1.28829805
1189439640 1.28833565
1189444560 1.28826592
1189453080 1.28857636
1189464000 1.28857358
1189468860 1.28822161
1189477380 1.28822791
1189485900 1.28831569
1189490820 1.28870535
1189499340 1.28824875
1189507860 1.30206673
1189512720 1.28816291
1189521240 1.28828472
1189529760 1.28817866
1189534680 1.28812532
1189543200 1.28813577
1189548120 1.28832331
1189556580 1.28818281
1189565100 1.28808999
1189570020 1.28898358
1189578540 1.28805775
1189587060 1.28806006
1189591920 1.28802415
1189600440 1.28800987
1189608960 1.28779613
1189613880 1.28778584
1189622400 1.28778878
1189627260 1.28778752
1189635780 1.27409193
1189644300 1.27408445
1189649220 1.28779445
1189657740 1.27325802
1189666260 1.27344405
1189671120 1.27332162
1189679640 1.27323121
1189688160 1.27323453
1189693080 1.27327070
1189704000 1.27325469
1189712460 1.27340955
1189717380 1.27335031
1189725900 1.27346734
1189734420 1.27337379
1189739340 1.27315057
1189747860 1.27312293
1189756380 1.27309425
1189761240 1.27304873
1189769760 1.27300177
1189778280 1.27299345
1189783200 1.27310360
1189791720 1.27307928
1189796640 1.27352222
1189805160 1.27290618
1189813620 1.27267492
1189818540 1.27274120
1189827060 1.27272188
1189835580 1.27267222
1189840500 1.27303024
1189849020 1.27267186
1189857540 1.27293777
1189862400 1.27280416
1189870920 1.27267700
1189875840 1.27265249
1189884360 1.27272915
1189892880 1.27274058
1189897800 1.27284011
1189906320 1.27264771
1189914780 1.27254882
1189919700 1.27258808
1189928220 1.27246531
1189936740 1.27239634
1189944060 1.27238554
1189952580 1.27241711
1189961100 1.27239717
1189966020 1.27241005
1189974540 1.27243124
1189983000 1.27244973
1189987920 1.27244537
1189996440 1.27245783
1190004960 1.27261613
1190009880 1.54690012
1190018400 3.11167331
1190042280 1.27209476
1190050860 1.27211532
1190060760 1.27246863
1190069220 1.27221335
1190074140 1.27224450
1190082660 1.27198614
1190091180 1.27198573
1190096100 1.27212965
1190104620 1.27205260
1190113080 1.27197037
1190118000 1.27228667
1190126520 1.27193029
1190131440 1.27187277
1190139900 1.27181048
1190148420 1.27162839
1190153340 1.27171434
1190161860 1.27178452
1190170320 1.27174216
1190175240 1.27195396
1190183760 1.27165060
1190192280 1.27160202
1190197200 1.27150486
1190205660 1.27144902
1190210580 1.27153393
1190219100 1.27150196
1190227620 1.27145504
1190232480 1.27139754
1190241000 1.27073365
1190249520 1.27067784
1190254440 1.27042972
1190262960 1.27043947
1190271420 1.27046498
1190276340 1.27113643
1190287260 1.27066632
1190295780 1.26776761
1190300700 1.26776533
1190309220 1.26783429
1190317680 1.26781275
1190322600 1.26779184
1190331120 1.26775250
1190339640 1.26771088
1190344560 1.26778728
1190353020 1.26777279
1190361540 1.26861638
1190366460 1.26780530
1190374980 1.26786431
1190379900 1.26764468
1190388420 1.26756134
1190396880 1.26763313
1190401800 1.26758365
1190410320 1.26762589
1190418840 1.26764783
1190423700 1.26781099
1190432220 1.26794145
1190440740 1.26786648
1190445660 1.26794621
1190454180 1.26783832
1190459100 1.26807626
1190467620 1.26776378
1190476080 1.26775632
1190481000 1.26778386
1190489520 1.26779132
1190498040 1.26774846
1190502960 1.26774556
1190511420 1.26767868
1190519940 1.26781616
1190527260 1.26773086
1190535780 1.26781264
1190544300 1.26774142
1190549160 1.26772050
1190557680 1.26779173
1190566200 1.26773106
1190571120 1.26772961
1190579640 1.26764141
1190588160 1.26766108
1190593020 1.26762506
1190601540 1.26763417
1190606460 1.26736856
1190614980 1.26685053
1190623500 1.26674231
1190628420 1.26594882
1190636940 1.26594831
1190645400 1.26591295
1190650320 1.26579839
1190658840 1.26582062
1190667360 1.26582744
1190672280 1.26588658
1190680800 1.26587790
1190685720 1.26586094
1190694180 1.26698192
1190702700 1.26586197
1190707620 1.26587583
1190716140 1.26595875
1190724660 1.26595503
1190729580 1.26592401
1190738100 1.26590953
1190746560 1.26597033
1190751480 1.26592132
1190762400 1.26589775
1190770920 1.26616908
1190775840 1.26610022
1190784300 1.26566347
1190792820 1.26547699
1190797740 1.26553302
1190806260 1.26507134
1190814780 1.26511227
1190819700 1.26522398
1190828220 1.26519628
1190836680 1.26509749
1190841600 1.26509728
1190850120 1.26514585
1190855040 1.26515825
1190863560 1.26514854
1190872020 1.26509501
1190876940 1.26512229
1190885460 1.26497411
1190893980 1.26495344
1190898900 1.26487306
1190907420 1.26476623
1190915940 1.26493794
1190920800 1.26476499
1190929320 1.26476457
1190934240 1.26473647
1190942760 1.26479102
1190951280 1.26464288
1190956200 1.26464081
1190964660 1.26442347
1190973180 1.26435778
1190978100 1.26429395
1190986620 1.26436584
1190995140 1.26439848
1191002460 1.26443236
1191010980 1.26426442
1191019440 1.26428320
1191024360 1.26414151
1191032880 1.26393209
1191041400 1.26396617
1191046320 1.26386276
1191054840 1.26365318
1191063360 1.26365669
1191068280 1.26369731
1191076800 1.26375905
1191081720 1.26365932
1191090240 1.26358686
1191098700 1.26369716
1191103620 1.26364224
1191112140 1.26366578
1191120660 1.26362428
1191125580 1.26361788
1191134100 1.26359702
1191142620 1.26363481
1191147540 1.26360157
1191156000 1.26352146
1191160920 1.26358897
1191169440 1.26352827
1191177960 1.26352781
1191182880 1.26355160
1191191400 1.26353736
1191199920 1.26359950
1191204780 1.26360776
1191213300 1.26363935
1191221820 1.26449540
1191226740 1.26392322
1191237660 1.26372906
1191246180 1.26354035
1191251100 1.26348477
1191259560 1.26351000
1191268080 1.26341793
1191273000 1.26335951
1191281520 1.26337804
1191290040 1.26329402
1191294900 1.26330022
1191303420 1.26330909
1191311940 1.26327565
1191316860 1.26323767
1191325380 1.26350975
1191330300 1.26313303
1191338820 1.26316440
1191347280 1.26277271
1191352200 1.26269595
1191360720 1.26278798
1191369240 1.26279252
1191374160 1.26277292
1191382680 1.26284638
1191391140 1.26296834
1191396060 1.26276982
1191404580 1.26272525
1191409500 1.26263633
1191418020 1.26254575
1191426540 1.26308597
1191431400 1.26268522
1191439920 1.26262126
1191448440 1.26250305
1191453360 1.26251994
1191461880 1.26249786
1191472800 1.26249910
1191477720 1.26256099
1191486180 1.26262598
1191494700 1.26242837
1191499620 1.26240918
1191508140 1.26212082
1191516660 1.26223447
1191521580 1.26232564
1191530100 1.26224045
1191538620 1.26239969
1191543480 1.26228521
1191552000 1.26229531
1191556920 1.26227118
1191565440 1.26215650
1191573960 1.26213154
1191578880 1.26203007
1191587400 1.26200141
1191595860 1.26201955
1191600780 1.26193768
1191609300 1.26196367
1191617820 1.26196552
1191622740 1.26197728
1191631260 1.26196923
1191636180 1.26209029
1191644700 1.26211030
1191653220 1.26208612
1191658080 1.26206776
1191666600 1.26206281
1191675120 1.26223916
1191680040 1.26270416
1191688560 1.26230702
1191697080 1.26237282
1191704400 1.26229738
1191712920 1.26217645
1191721380 1.26209849
1191726300 1.26208488
1191734820 1.26213407
1191743340 1.26214129
1191748260 1.26211705
1191756780 1.26203920
1191765300 1.26202373
1191770160 1.26202950
1191778680 1.26203208
1191783600 1.26202342
1191792120 1.26221296
1191800640 1.26223833
1191805560 1.26227917
1191814080 1.26223998
1191822540 1.26224287
1191827460 1.26221688
1191835980 1.26231280
1191844500 0.46416187
1191849420 1.26247308
1191857940 1.26230867
1191862860 1.26214263
1191871380 1.26203033
1191879840 1.26205611
1191884760 1.26206560
1191893280 1.26194846
1191901800 1.26194969
1191906720 1.26200929
1191915240 1.26196000
1191923760 1.26193650
1191928620 1.26192474
1191937140 1.26189917
1191948060 1.26193608
1191952980 1.26183153
1191961500 1.26178545
1191970020 1.26173699
1191974940 1.26167575
1191983400 1.26171534
1191991920 1.26163905
1191996840 1.26159410
1192005360 1.26160771
1192013880 1.26079499
1192018800 1.26072328
1192027320 1.26065426
1192032240 1.26060965
1192040760 1.26054887
1192049220 1.26057030
1192054140 1.26061486
1192062660 1.26057216
1192071180 1.26059441
1192076100 1.26049737
1192084620 1.26046441
1192093140 1.26044401
1192098060 1.26038942
1192106580 1.26044916
1192111440 1.26043330
1192119960 1.26037953
1192128480 1.26027468
1192133400 1.26024420
1192141920 1.26033487
1192150440 1.26033566
1192155360 1.26035049
1192163820 1.26038262
1192172340 1.26034225
1192179660 1.26024471
1192188180 1.26029209
1192196700 1.26061944
1192201560 1.26013812
1192210080 1.26017736
1192218600 1.26017839
1192223520 1.26011804
1192232040 1.26014420
1192240500 1.26026861
1192245420 1.26018622
1192253940 1.26015367
1192258860 1.26018560
1192267380 1.26024286
1192275840 1.26027149
1192280760 1.26033555
1192289280 1.26039076
1192297800 1.26022247
1192302720 1.26021443
1192311180 1.26027746
1192319700 1.26252435
1192324620 1.26028344
1192333140 1.26024224
1192338060 1.26027026
1192346580 1.26031022
1192355040 1.26027932
1192359960 1.26028921
1192368480 1.26026655
1192377000 1.26025975
1192381920 1.26024739
1192390440 1.26025316
1192398900 1.26023280
1192403820 1.26026495
1192412340 1.26025501
1192423260 1.26026202
1192428180 1.26011310
1192436700 1.26000003
1192445160 1.25991992
1192450080 1.25992960
1192458600 1.25968353
1192467120 1.25960487
1192472040 1.25968219
1192480560 1.25969763
1192489020 1.25976661
1192493940 1.25983580
1192502460 1.25966901
1192507380 1.25946171
1192515900 1.25974728
1192524420 1.25967748
1192529280 1.25961653
1192537800 1.25923455
1192546320 1.25918721
1192551240 1.25915942
1192559760 1.25909502
1192568280 1.25903883
1192573200 1.25907052
1192581660 1.25906270
1192586580 1.25910075
1192595100 1.25908635
1192603620 1.25929403
1192608540 1.25904292
1192617060 1.25900587
1192625520 1.25758755
1192630440 1.25719370
1192638960 1.25720090
1192647480 1.25726688
1192654800 1.25733903
1192663320 1.25741941
1192671840 1.25750966
1192676700 1.25641551
1192685220 1.25637771
1192693740 1.25640996
1192698660 1.25646199
1192707180 1.25625821
1192715700 1.25631408
1192720560 1.25625431
1192729080 1.25642070
1192734000 1.25628527
1192742520 1.25618626
1192751040 1.25629369
1192755960 1.25626288
1192764420 1.25613574
1192772940 1.25626555
1192777860 1.25623515
1192786380 1.25622899
1192794900 1.25615545
1192799820 1.25614005
1192808340 1.25615895
1192813200 1.25632163
1192821720 1.25626843
1192830240 1.25626863
1192835160 1.25625528
1192843680 1.25619941
1192852200 1.25611129
1192857060 1.25611191
1192865580 1.24245050
1192874100 1.24244704
1192879020 1.25593960
1192887540 1.24238539
1192898460 1.24244033
1192903380 1.25596671
1192911840 1.25596732
1192920360 1.25596712
1192925280 1.25596958
1192933800 1.25596712
1192942320 1.25603181
1192947240 1.25599690
1192955760 1.25624481
1192964280 1.25624665
1192969200 1.25647755
1192977720 1.25657740
1192982640 1.25620619
1192991100 1.25631341
1192999620 1.25626329
1193004540 1.25614375
1193013060 1.25602811
1193021580 1.25604516
1193026440 1.25618236
1193034960 1.25607227
1193043480 1.25612305
1193048400 1.25609913
1193056920 1.25606359
1193061840 1.25603525
1193070300 1.25594812
1193078820 1.25593826
1193083740 1.25590171
1193092260 1.25591916
1193100780 1.25603171
1193105700 1.25595284
1193114160 1.25600593
1193122680 1.25593292
1193130000 1.25596291
1193138520 1.25580108
1193147040 1.25580170
1193151960 1.25572470
1193160420 1.25572511
1193168940 1.25573640
1193173860 1.25565057
1193182380 1.25560027
1193190900 1.25562593
1193195820 1.25560355
1193204340 1.25570848
1193209260 1.25573620
1193217720 1.25653354
1193226240 1.25565324
1193231160 1.25596835
1193239680 1.25588867
1193248200 1.25578538
1193253120 1.25578250
1193261580 1.25577860
1193270100 1.25577490
1193275020 1.25590612
1193283540 1.25588333
1193288460 1.25580221
1193296980 1.25534457
1193305440 1.25545722
1193310360 1.25553041
1193318880 1.25531526
1193327400 1.25542833
1193332320 1.25549094
1193340840 1.25552564
1193349360 1.25560941
1193354220 1.25555561
1193362740 1.25535935
1193373660 1.25520847
1193378580 1.25512021
1193387100 1.25508799
1193395620 1.25515818
1193400540 1.25526369
1193409060 1.25520108
1193417580 1.25477707
1193422500 1.25476661
1193430960 1.26841333
1193439480 1.26836506
1193444400 1.26836237
1193452920 1.26829775
1193457840 1.26833420
1193466360 1.26840960
1193474880 1.26851111
1193479740 1.26860102
1193488260 1.26860185
1193496780 1.26831970
1193501700 1.26813992
1193510220 1.26809291
1193518740 1.26811921
1193523660 1.26803119
1193532180 1.26814531
1193537100 1.26835823
1193545560 1.26808877
1193554080 1.26794359
1193559000 1.26804113
1193567520 1.26785828
1193576040 1.26794028
1193580960 1.26785807
1193589480 1.26785124
1193600400 1.26788209
1193605260 1.26803720
1193613780 1.26800510
1193622300 1.26803409
1193627220 1.26794649
1193635740 1.26792247
1193644260 1.26794152
1193649120 1.26802394
1193657640 1.26768601
1193666160 1.26760221
1193671080 1.26770448
1193679600 1.26775066
1193684520 1.26776991
1193693040 1.26778021
1193701500 1.26776509
1193706420 1.26775805
1193714940 1.26776343
1193723460 1.26773983
1193728380 1.26741500
1193736900 1.26723616
1193745420 1.26728625
1193750280 1.26729225
1193758800 1.26729432
1193763720 1.26728501
1193772240 1.26726410
1193780760 1.26721422
1193785680 1.26718297
1193794200 1.26719352
1193802720 1.26718297
1193807640 1.28080466
1193816100 1.26676473
1193824620 1.26636462
1193829540 1.26606512
1193840460 1.26599976
1193848980 1.26603410
1193853900 1.26584716
1193862420 1.26576651
1193870940 1.26586060
1193875860 1.26592305
1193884380 1.26565755
1193892900 1.26573343
1193897760 1.26574439
1193906280 1.26584281
1193911200 1.26583185
1193919720 1.26560855
1193928240 1.26511203
1193933160 1.26361172
1193941620 1.26343768
1193950140 1.26361915
1193961120 1.26345295
1193966040 1.26362637
1193974560 1.26347053
1193983080 1.26350810
1193987940 1.26343502
1193996460 1.26343977
1194001380 1.26339742
1194009900 1.26356475
1194018420 1.26330910
1194023340 1.26321291
1194031800 1.26315945
1194040320 1.26316399
1194045240 1.26320878
1194053760 1.26323974
1194062280 1.26321225
1194069600 1.26322220
1194078060 1.26313056
1194086580 1.26324057
1194091500 1.26321147
1194100020 1.26318030
1194108540 1.26327607
1194113460 1.26358604
1194121980 1.26361566
1194130500 1.26322179
1194135420 1.26320610
1194143940 1.26318443
1194148800 1.26352214
1194157320 1.26341747
1194165840 1.26325068
1194170760 1.26335265
1194179280 1.26321353
1194187800 1.26339477
1194192720 1.26343358
1194201240 1.26315140
1194209760 1.26310001
1194214620 1.26308474
1194223140 1.26314232
1194228060 1.26324181
1194236580 1.26317452
1194245100 1.26313035
1194250020 1.26348477
1194258540 1.26312767
1194267000 1.26309485
1194271920 1.26311058
1194280440 1.26315677
1194288900 1.26307535
1194293820 1.26329083
1194302340 1.26323923
1194313260 1.26319753
1194318180 1.26319526
1194326700 1.26307184
1194335220 1.26313603
1194340140 1.26313376
1194348600 1.26305285
1194357120 1.26309712
1194362040 1.26309527
1194370560 1.26309341
1194379080 1.26309867
1194384000 1.26310693
1194392520 1.26311807
1194397380 1.26305595
1194405900 1.26297134
1194414420 1.26306998
1194419340 1.26305905
1194427860 1.26300322
1194436380 1.26312953
1194441300 1.26308931
1194449700 1.26294131
1194458220 1.26281110
1194463140 1.26284865
1194471660 1.26282766
1194480660 1.26272485
1194489120 1.26275088
1194497640 1.26305440
1194502560 1.26282430
1194511080 1.26278695
1194516000 1.26285050
1194524460 1.26351604
1194532980 1.26329000
1194537900 1.26270472
1194546420 1.26278973
1194554940 1.26277753
1194559860 1.26287021
1194568320 1.26285556
1194576840 1.26274021
1194581760 1.26272123
1194590280 1.26271153
1194595200 1.26277168
1194603720 1.26253864
1194612180 1.26256700
1194617100 1.26251130
1194625620 1.26241393
1194634140 1.26224932
1194639060 1.26221972
1194647580 1.26220796
1194656100 1.26221497
1194661020 1.26228098
1194669480 1.26226427
1194680400 1.26221291
1194685320 1.26238144
1194693840 1.26226056
1194702360 1.26227459
1194707220 1.26228201
1194715740 1.26222632
1194724260 1.26241238
1194729180 1.26236700
1194737700 1.26236844
1194746220 1.26254978
1194751140 1.26246767
1194759600 1.26254441
1194764520 1.26247076
1194773040 1.26231378
1194781560 1.26230532
1194786480 1.26222859
1194795000 1.26220837
1194803520 1.26221085
1194808380 1.26222859
1194816900 1.26224530
1194825420 1.26218507
1194830340 1.26224901
1194838860 1.26209184
1194843780 1.26213907
1194852240 1.26202667
1194860760 1.26185282
1194865680 1.26190438
1194874200 1.26136439
1194882720 1.26138480
1194887640 1.26132090
1194896160 1.26142108
1194904680 1.26140562
1194909540 1.26142459
1194920460 1.26147654
1194928980 1.26147633
1194933900 1.26131987
1194942420 1.26115167
1194950940 1.26112838
1194955800 1.26106480
1194964320 1.26097536
1194972840 1.26099246
1194977760 1.26071901
1194986280 1.26096217
1194991200 1.26073446
1194999720 1.26089437
1195008240 1.26056737
1195013160 1.26027298
1195021620 1.26021160
1195030140 1.26017391
1195035060 1.26010156
1195043580 1.26012731
1195052100 1.25998149
1195057020 1.25998252
1195065540 1.25997140
1195070460 1.26018210
1195078980 1.25997655
1195087440 1.26006181
1195092360 1.26003504
1195100880 1.25990880
1195109400 1.25975786
1195114320 1.25988017
1195122840 1.25985201
1195131300 1.25968831
1195136220 1.25961419
1195144740 1.25955273
1195155660 1.25952350
1195160580 1.25952185
1195169100 1.25951444
1195177620 1.25950703
1195182480 1.25950723
1195191000 1.25945000
1195199520 1.25949921
1195204440 1.25939442
1195212960 1.25954388
1195221480 1.25949056
1195226340 1.25937260
1195234860 1.25948191
1195239780 1.25950209
1195248300 1.25936478
1195256820 1.25933081
1195261680 1.25928635
1195270200 1.25933370
1195278720 1.25934337
1195283640 1.25927256
1195292160 1.25915668
1195300620 1.25928285
1195305540 1.25936128
1195314060 1.25928944
1195318980 1.25922337
1195327500 1.25932979
1195336020 1.25929500
1195340880 1.25941254
1195349400 1.25943869
1195357920 1.25944610
1195362840 1.25941810
1195371360 1.25929809
1195379880 1.25927071
1195387200 1.25938249
1195395720 1.25935531
1195404180 1.25930179
1195409100 1.25931723
1195417620 1.25942263
1195426140 1.25948151
1195431060 1.25945824
1195439580 1.25941481
1195448100 1.25933535
1195452960 1.25934276
1195461480 1.25929870
1195466400 1.25929917
1195474920 1.25927905
1195483440 1.25894984
1195488360 1.25894057
1195496880 1.25895827
1195505400 1.25886731
1195510320 1.25887925
1195518780 1.25896239
1195527300 1.25865022
1195532220 1.25869096
1195540740 1.25870845
1195545660 1.25869055
1195554180 1.25783382
1195562700 1.25783526
1195567560 1.25777624
1195576080 1.25763786
1195584600 1.25741603
1195589520 1.25741253
1195598040 1.25753033
1195606560 1.25747195
1195611480 1.25748572
1195622400 1.25745581
1195630920 1.25743248
1195635780 1.25743864
1195644300 1.25742919
1195652820 1.25735312
1195657740 1.25734778
1195666260 1.25742960
1195674780 1.25734511
1195679700 1.25717162
1195688160 1.25716196
1195696680 1.25718293
1195701600 1.25716690
1195710120 1.25716649
1195715040 1.25722301
1195723560 1.25721726
1195732080 1.25715806
1195736940 1.25715909
1195745460 1.25718560
1195753980 1.25723822
1195758900 1.25715128
1195767420 1.25720359
1195775940 1.25721386
1195780860 1.25716782
1195789380 1.25717317
1195794300 1.25720112
1195802760 1.25705457
1195811280 1.25701429
1195816200 1.25706033
1195824720 1.25703351
1195833240 1.25701604
1195838160 1.25709640
1195846680 1.25701665
1195855140 1.25706002
1195862460 1.25705632
1195870980 1.25700802
1195879500 1.25730318
1195884420 1.25730631
1195892940 1.25725857
1195901460 1.25724192
1195906380 1.25724521
1195914900 1.25733936
1195923420 1.25726844
1195928280 1.25711551
1195936800 1.25718457
1195941720 1.25710976
1195950240 1.25711901
1195958760 1.25706660
1195963680 1.25711551
1195972200 1.25710441
1195980720 1.25698089
1195985580 1.25700412
1195994100 1.25691821
1196002620 1.25687917
1196007540 1.25687218
1196016060 1.25686602
1196020980 1.25682903
1196029500 1.25683642
1196038020 1.25684567
1196042880 1.25684033
1196051400 1.25694907
1196059920 1.25678138
1196064840 1.25672199
1196073360 1.25671398
1196084640 1.27169423
1196089500 1.25666241
1196097960 1.25669692
1196106480 1.25663487
1196111400 1.25655993
1196119920 1.26997976
1196128440 1.25656809
1196133300 1.25646783
1196141820 1.25653029
1196150340 1.25650112
1196155260 1.25654673
1196163780 1.25652967
1196168640 1.25644339
1196177160 1.25513544
1196185680 1.25520913
1196190600 1.25518326
1196199120 1.25527358
1196207640 1.25521693
1196212500 1.25519825
1196221020 1.25498931
1196229540 1.25501209
1196234460 1.25500449
1196242980 1.25497415
1196247900 1.25497045
1196256360 1.25495342
1196264880 1.25626921
1196269800 1.25663140
1196278320 1.25653933
1196286840 1.25655415
1196291760 1.25649724
1196300280 1.25640684
1196308740 1.25641568
1196316060 1.25638979
1196324580 1.25635939
1196333100 1.25619424
1196338020 1.25626223
1196346540 1.25636083
1196355000 1.25625915
1196359920 1.25621683
1196368440 1.25598536
1196376960 1.25597776
1196381880 1.25596174
1196390400 1.25599624
1196395260 1.25593504
1196403780 1.25598731
1196412300 1.25594161
1196417220 1.25596585
1196425740 1.25582723
1196434260 1.25587669
1196439180 1.25590126
1196447700 1.25599090
1196456220 1.25583359
1196461140 1.25581860
1196469600 1.25583791
1196474520 1.25604266
1196483040 1.25593545
1196491560 1.25606176
1196496480 1.25565474
1196505000 1.25565536
1196513520 1.25564653
1196518440 1.25574304
1196526960 1.25594449
1196535480 1.25574797
1196540340 1.25570156
1196551260 1.25568411
1196559780 1.25598022
1196564700 1.25596112
1196573220 1.25584920
1196581740 1.25591266
1196586660 1.25574981
1196595180 1.25573421
1196603640 1.25558904
1196608560 1.25558329
1196617080 1.25556502
1196622000 1.25557652
1196630520 1.25564427
1196639040 1.25562456
1196643960 1.25562092
1196655360 1.25555109
1196663880 1.25554124
1196668800 1.25548724
1196677320 1.25863426
1196685840 1.25857850
1196690700 1.25879475
1196699220 1.25847234
1196707740 1.25847074
1196712660 1.25866841
1196721180 1.25900877
1196729640 1.25849353
1196734560 1.25835159
1196743080 1.25833842
1196754000 1.25829286
1196758920 1.25834305
1196767380 1.25831764
1196775900 1.25823969
1196780820 1.25821912
1196789340 1.25816235
1196797800 1.25816482
1196802720 1.25802928
1196811240 1.25805560
1196819760 1.25784275
1196824680 1.25802373
1196833200 1.25815145
1196838060 1.25810291
1196846580 1.25812677
1196855100 1.25804738
1196860020 1.25763281
1196868540 1.25759375
1196877060 1.25745929
1196881920 1.25745929
1196890440 1.25745353
1196898960 1.25739268
1196903880 1.25747764
1196912400 1.25740728
1196917320 1.25736976
1196925840 1.25740810
1196934300 1.25747717
1196939220 1.25746772
1196947740 1.25759416
1196956260 1.25742187
1196961180 1.25746977
1196969700 1.25749321
1196978220 1.25736986
1196983080 1.25743996
1196994000 1.25732895
1197002520 1.25734232
1197007500 1.25741879
1197046800 1.25756208
1197055320 1.25753762
1197063840 1.25747512
1197068700 1.25766273
1197077220 1.25759991
1197085740 1.25753618
1197090660 1.25743010
1197099180 1.25753207
1197107640 1.25755489
1197112560 1.25749876
1197121080 1.25767578
1197132000 1.25768812
1197136920 1.25787175
1197145380 1.25774425
1197153900 1.25758902
1197158820 1.25762808
1197167340 1.25767948
1197175860 1.25759683
1197180720 1.25753967
1197189240 1.25750781
1197197760 1.25750040
1197203280 1.27228672
1197211680 1.25746731
1197216600 1.25750411
1197225120 1.25745600
1197233640 1.25743935
1197238560 1.25754995
1197247020 1.25771279
1197255540 1.25750596
1197260460 1.25751274
1197268980 1.25750020
1197273900 1.25769573
1197282420 1.25772451
1197290880 1.25701427
1197295800 1.25697399
1197304320 1.25691120
1197312840 1.25699896
1197317760 1.25682551
1197326220 1.25687976
1197334740 1.25687545
1197342060 1.25695518
1197350580 1.25672770
1197359100 1.25684791
1197364020 1.25690483
1197372480 1.25680517
1197381000 1.25678893
1197385920 1.25674332
1197394440 1.25683291
1197402960 1.25662661
1197407880 1.25661695
1197416400 1.25654710
1197421260 1.25651504
1197429780 1.25654319
1197438300 1.25661120
1197443220 1.25379870
1197451740 1.25647622
1197460260 1.25648525
1197465180 1.25646677
1197473700 1.25650251
1197482160 1.25646409
1197487080 1.25641006
1197495600 1.25637884
1197500520 1.25631228
1197509040 1.25631495
1197517560 1.25634544
1197522420 1.25644766
1197530940 1.25654915
1197539460 1.25636733
1197544380 1.25631248
1197552840 1.25629297
1197561360 1.25632255
1197566280 1.25622895
1197577200 1.25621656
1197585720 1.25622703
1197590640 1.25630899
1197599160 1.25657524
1197607620 1.25613563
1197612540 1.25613049
1197621060 1.25673274
1197629460 1.25600890
1197634380 1.25617773
1197642900 1.25600090
1197651420 1.25607565
1197656340 1.25600685
1197664860 1.25621738
1197669780 1.25602118
1197678240 1.25596249
1197686760 1.25596239
1197691680 1.25597420
1197700200 1.25611386
1197708720 1.25594627
1197713640 1.25590519
1197722160 1.25588538
1197730620 1.25586700
1197735540 1.25599247
1197744060 1.25600028
1197748980 1.25602924
1197766020 1.25619191
1197770880 1.25609702
1197779400 1.25605060
1197787920 1.25618678
1197792840 1.25595756
1197801360 1.25587727
1197809880 1.25585714
1197817200 1.25584195
1197825720 1.25585078
1197834180 1.25611078
1197839100 1.25610852
1197847620 1.25617784
1197856140 1.25637452
1197861060 1.25609044
1197869580 1.25623032
1197878100 1.25596003
1197883020 1.25626729
1197891480 1.25603910
1197896400 1.25605697
1197904920 1.25594812
1197913440 1.25605060
1197918360 1.25592265
1197926880 1.25588774
1197935400 1.25607442
1197940320 1.25613748
1197948840 1.25603622
1197957300 1.25601938
1197962220 1.25600028
1197970740 1.25604752
1197975660 1.25594001
1197984180 1.25590068
1197992700 1.25577870
1197997620 1.25581299
1198006140 1.25571710
1198014600 1.25571361
1198019520 1.25574256
1198028040 1.25567706
1198036560 1.25535267
1198041480 1.25569164
1198052400 1.25547174
1198060920 1.25558938
1198065780 1.25535000
1198074300 1.25538162
1198082820 1.25532681
1198087740 1.25525476
1198096260 1.25521165
1198104780 1.25509158
1198109700 1.25511785
1198118220 1.25492328
1198126680 1.25520714
1198131600 1.25480016
1198140120 1.25483894
1198145040 1.25480508
1198153560 1.25488060
1198162080 1.25484356
1198167000 1.25485854
1198175520 1.25450515
1198183980 1.25451131
1198188900 1.25450639
1198197420 1.25467606
1198205940 1.25463914
1198210860 1.25455891
1198219380 1.25456445
1198224300 1.25470089
1198232820 1.25480534
1198241340 1.25455234
1198246200 1.25455604
1198254720 1.25460897
1198263240 1.25486731
1198268160 1.25487121
1198276680 1.25466940
1198285140 1.25463544
1198292460 1.25465104
1198300980 1.25457225
1198309500 1.25463011
1198314420 1.25466745
1198322940 1.25469310
1198331460 1.25474850
1198336380 1.25472142
1198344900 1.25462539
1198353420 1.25463996
1198358340 1.25457266
1198366860 1.25466684
1198371720 1.25473332
1198380240 1.25475733
1198388760 1.25466417
1198393680 1.25465945
1198402200 1.25456466
1198410720 1.25455994
1198415640 1.25455994
1198424160 1.25461226
1198432620 1.25463503
1198437540 1.25458866
1198446060 1.25460344
1198450980 1.25461698
1198459500 1.25457923
1198468020 1.25464858
1198472940 1.25463318
1198481400 1.25460507
1198489920 1.25472203
1198494840 1.25466293
1198503360 1.25474829
1198511880 1.25457265
1198519200 1.25448833
1198527720 1.25441489
1198536240 1.25442576
1198541160 1.25436729
1198549620 1.25435560
1198558140 1.25439704
1198563060 1.25435150
1198571580 1.25423724
1198580100 1.25422411
1198585020 1.25427929
1198593540 1.25432708
1198598460 1.25435744
1198606920 1.25429119
1198615440 1.25427539
1198620360 1.25424913
1198628880 1.25425693
1198637400 1.25432914
1198642320 1.25432237
1198650840 1.25433016
1198659360 1.25432237
1198664280 1.25442781
1198672800 1.25443807
1198677720 1.25445838
1198686240 1.25438350
1198694700 1.25439006
1198699620 1.25451480
1198708140 1.25453100
1198716660 1.25423662
1198721580 1.25445366
1198730100 1.25427621
1198738620 1.25422431
1198743480 1.25419170
1198754400 1.25412176
1198762920 1.25424114
1198767840 1.25429620
1198776360 1.25430051
1198784880 1.25427835
1198789800 1.25424594
1198798320 1.25421251
1198806840 1.25432574
1198811760 1.25433230
1198820280 1.25427651
1198825200 1.25427425
1198833720 1.25434174
1198842240 1.25433046
1198847100 1.25435692
1198855620 1.25440205
1198864140 1.26825118
1198869060 1.25451263
1198877640 1.25418297
1198886100 1.25416984
1198891020 1.25417107
1198899540 1.25417497
1198904460 1.25416082
1198912980 1.25426297
1198921500 1.25422071
1198926420 1.25426974
1198934940 1.25424594
1198943460 1.25428471
1198948380 1.25428922
1198956900 1.25422584
1198965360 1.25415466
1198970280 1.25427794
1198981200 1.25419692
1198989720 1.25430112
1198994700 1.25422686
1199003220 1.25420697
1199011740 1.25420266
1199016600 1.25419794
1199025120 1.25419958
1199033640 1.25420779
1199038560 1.25418851
1199047080 1.25414523
1199052000 1.25414625
1199060520 1.25420697
1199069040 1.25426440
1199073960 1.25420574
1199082420 1.25420574
1199090940 1.25423097
1199095860 1.25421066
1199104500 1.63238729
1199134380 1.25417107
1199139300 1.25414482
1199147820 1.25420205
1199156280 1.25420061
1199161200 1.25420164
1199169720 1.25418543
1199174640 1.25416738
1199183160 1.25421107
1199191680 1.25422379
1199196600 1.25428369
1199205060 1.25419917
1199213580 1.25414461
1199218500 1.25415159
1199227020 1.25413005
1199235540 1.25412820
1199242860 1.25411815
1199251380 1.25414400
1199259900 1.25390301
1199264760 1.25395654
1199273280 1.25394095
1199281800 1.25383144
1199286720 1.25390547
1199295240 1.25383882
1199303760 1.25395643
1199308620 1.25396915
1199317140 1.25385041
1199322060 1.25386968
1199330580 1.25387399
1199339100 1.25389019
1199344020 1.25388363
1199352480 1.25378325
1199361000 1.25382037
1199365920 1.25381319
1199374440 1.25379207
1199382960 1.25382016
1199387880 1.25507715
1199396400 1.25503158
1199401320 1.25377731
1199409780 1.25375659
1199418300 1.25380581
1199423220 1.25376869
1199431740 1.25376163
1199440260 1.25369089
1199445180 1.25364601
1199453640 1.25365090
1199462160 1.25375609
1199467080 1.25384673
1199478000 1.25384919
1199486520 1.25358037
1199491440 1.25361543
1199499960 1.25369509
1199508480 1.25366208
1199513340 1.25346535
1199521860 1.25355884
1199530380 1.25360395
1199535300 1.25348770
1199543820 1.25345367
1199552340 1.25351517
1199557200 1.25356417
1199565720 1.25369724
1199570640 1.25369930
1199579160 1.25360149
1199587680 1.25353937
1199592600 1.25350123
1199601120 1.25351169
1199609580 1.25371549
1199614500 1.25345736
1199623020 1.25349385
1199631540 1.25353773
1199636460 1.25353137
1199644980 1.25339381
1199649900 1.25344321
1199658420 1.25346023
1199666880 1.25346904
1199671800 1.25340754
1199680320 1.25348852
1199688840 1.25340467
1199693760 1.25343583
1199702280 1.25336531
1199713200 1.25336839
1199718120 1.25355187
1199726580 1.25337638
1199735100 1.25376040
1199740020 1.25373908
1199748540 1.25388467
1199757060 1.25395030
1199761980 0.80036382
1199770500 1.25374031
1199778960 1.25381433
1199783880 0.80029388
1199792400 0.80022859
1199797320 1.25374933
1199805840 1.25361502
1199814360 1.25347827
1199819280 1.25352727
1199827800 1.25295188
1199836320 1.25305518
1199841240 1.25302525
1199849700 1.25311462
1199858220 1.25308121
1199863920 1.26816221
1199872320 1.25307875
1199877240 1.25308346
1199885760 1.25305313
1199894220 1.25350390
1199899140 1.25412832
1199910060 1.25409191
1199918580 1.25428062
1199923500 1.25403397
1199932020 1.25408894
1199940480 1.25410125
1199945400 1.25386642
1199953920 1.25379342
1199962440 1.25364988
1199967360 1.25367720
1199975880 1.25366587
1199980800 1.25365921
1199989260 1.25355259
1199997780 1.25349119
1200002700 1.25362897
1200011220 1.25348381
1200019740 1.25348667
1200024660 1.25346043
1200033120 1.25349549
1200041640 1.25347560
1200046560 1.25358016
1200055080 1.25343808
1200060000 1.25327040
1200068520 1.25322079
1200077040 1.25325851
1200081960 1.25333743
1200090480 1.25322038
1200098940 1.25341471
1200103860 1.26690022
1200112380 1.26666661
1200120900 1.26669288
1200125820 1.26676303
1200134340 1.25325707
1200145260 1.25322427
1200150180 1.25314433
1200158640 1.25303038
1200167160 1.25294040
1200172080 1.25295352
1200180600 1.25298057
1200189120 1.25297668
1200194040 1.25304780
1200202560 1.25302115
1200211020 1.25301029
1200215940 1.25296274
1200224460 1.25302341
1200229380 1.25297709
1200237900 1.25299779
1200246420 1.25301849
1200251280 1.25306194
1200259800 1.25296641
1200268320 1.25299861
1200273240 1.25299738
1200281760 1.25299328
1200290280 1.25297463
1200295200 1.25292852
1200303720 1.25287160
1200308580 1.25289757
1200317100 1.25295270
1200325620 1.25288323
1200330540 1.25284736
1200339060 1.26634533
1200347580 1.26636312
1200352500 1.26645228
1200361020 1.26646851
1200369480 1.26641039
1200376800 1.26651920
1200385320 1.26673913
1200393840 1.26667726
1200398760 1.26664602
1200407280 1.26668988
1200415740 1.26647472
1200420660 1.26644824
1200429180 1.26642342
1200437700 1.26631461
1200442620 1.26658002
1200451140 1.26662492
1200456060 1.26637336
1200464520 1.26638680
1200473040 1.26652603
1200477960 1.26614304
1200486480 1.26594874
1200495000 1.26588133
1200499920 1.26501598
1200508440 1.26466325
1200516900 1.26471883
1200521820 1.26479300
1200530340 1.26474879
1200535260 1.26462823
1200543780 1.26454889
1200558540 1.25115770
1200567060 1.25118657
1200571980 1.25102794
1200580440 1.25101157
1200588960 1.25099376
1200593880 1.25091701
1200602400 1.25089818
1200607320 1.25092049
1200615840 1.25088406
1200624300 1.25056198
1200629220 1.25054807
1200637740 1.25057267
1200646260 1.25053973
1200651180 1.25015332
1200659700 1.25051349
1200668160 1.25036640
1200673080 1.25032671
1200681600 1.25023547
1200686520 1.25024938
1200695040 1.25031116
1200703500 1.25023466
1200708420 1.25034962
1200716940 1.25030298
1200725460 1.25034369
1200730380 1.25032282
1200738840 1.25042838
1200747360 1.25057201
1200752280 1.25052720
1200763200 1.25053845
1200771660 1.25047728
1200776580 1.25049119
1200785100 1.25054684
1200793620 1.25052250
1200798540 1.25062787
1200807000 1.25060822
1200815520 1.25062357
1200820440 1.25053431
1200828960 1.25060224
1200837480 1.25064603
1200842400 1.25068414
1200850920 1.25067820
1200855840 1.25065324
1200864300 1.25066879
1200872820 1.25047196
1200877740 1.25072404
1200886260 1.25057712
1200894780 1.25055544
1200899700 1.25064096
1200908160 1.25057856
1200916680 1.25040199
1200921600 1.25005588
1200930120 1.24998410
1200935040 1.24998369
1200943560 1.25003114
1200952020 1.25002418
1200956940 1.25002930
1200965460 1.25007695
1200973980 1.24998737
1200978900 1.24994749
1200987360 1.24991824
1200995880 1.25003073
1201003200 1.24985709
1201011720 1.24992806
1201020240 1.24994013
1201025160 1.24996671
1201033620 1.25030932
1201042140 1.23690839
1201047060 1.23679763
1201055580 1.23673268
1201064100 1.23647169
1201069020 1.23653673
1201077540 1.23753986
1201082400 1.23649925
1201090920 1.23651384
1201099440 1.23651323
1201104360 1.23648061
1201112880 1.23636553
1201121400 1.23651140
1201126260 1.23648588
1201134780 1.23642813
1201143300 1.23616902
1201148220 1.23631873
1201156740 1.23631062
1201161660 1.23625009
1201170180 1.23634402
1201178700 1.23624336
1201183560 1.23614106
1201192080 1.23607994
1201200600 1.23596104
1201205520 1.23589522
1201214040 1.23597846
1201222560 1.23585107
1201227480 1.23597542
1201235940 1.23585552
1201246860 1.23570363
1201251780 1.23570100
1201260300 1.23559955
1201268820 1.23557464
1201273740 1.23591527
1201282260 1.23563483
1201290780 1.23556730
1201295700 1.23560233
1201304160 1.23559692
1201312680 1.23566678
1201317600 1.23559388
1201326120 1.23558781
1201331040 1.23554042
1201339560 1.23551856
1201348080 1.23552139
1201353000 1.23556128
1201361460 1.23572854
1201369980 1.23572065
1201374900 1.23580125
1201383420 1.23559874
1201391940 1.23545883
1201396860 1.23555845
1201405380 1.23543736
1201410240 1.23537197
1201418760 1.23530374
1201427280 1.23574171
1201432200 1.23540436
1201440720 1.23558446
1201449240 1.23555055
1201454160 1.23554326
1201462680 1.23532641
1201473600 1.23533553
1201478460 1.23531305
1201486980 1.23537116
1201495500 1.23527884
1201500420 1.23534707
1201508940 1.23535962
1201517460 1.23542684
1201522380 1.23535314
1201530900 1.23550615
1201539360 1.23538103
1201544280 1.23535147
1201552800 1.23551648
1201557720 1.23530167
1201566240 1.23529397
1201574760 1.23541342
1201579680 1.23516179
1201588140 1.23513749
1201596660 1.23511583
1201601580 1.23472521
1201610100 1.23471326
1201618620 1.23473492
1201623540 1.23472885
1201632060 1.23463900
1201636980 1.23460763
1201645500 1.23462281
1201653960 1.23461046
1201658880 1.23467239
1201667400 1.23539884
1201675920 1.23506219
1201680840 1.23482841
1201689360 1.23480777
1201697880 1.23516117
1201705200 1.23425599
1201713660 1.23470537
1201722180 1.23467704
1201727100 1.23466004
1201735620 1.23410791
1201744140 1.23445709
1201749060 1.23447752
1201757580 1.23456150
1201766100 1.23447449
1201770960 1.23446154
1201779480 1.23446660
1201784400 1.23444576
1201792920 1.23442775
1201801440 1.23431000
1201806360 1.23439417
1201814880 1.23407959
1201823400 1.23416108
1201828320 1.23416675
1201836780 1.23396571
1201845300 1.23398492
1201850220 1.23385669
1201858740 1.23335076
1201863660 1.23342598
1201872180 1.24648205
1201880700 1.23314016
1201885620 1.23301685
1201894080 1.23307871
1201902600 1.23285516
1201907520 1.23285839
1201916040 1.23292610
1201924560 1.23285779
1201929480 1.23294369
1201940400 1.23281110
1201948860 1.23269025
1201953780 1.23285597
1201962300 1.23274037
1201970820 1.23283455
1201975740 1.23274178
1201984260 1.23270399
1201992780 1.23269005
1201997700 1.23266964
1202006160 1.23261811
1202014680 1.23256254
1202019600 1.23261972
1202028120 1.23256294
1202033040 1.23256880
1202041560 1.23255345
1202050080 1.23251142
1202055000 1.23251263
1202063520 1.23263892
1202071980 1.23278746
1202076900 1.23285476
1202085420 1.23270581
1202093940 1.23257183
1202098860 1.23256698
1202107380 1.23248939
1202112300 1.23247303
1202120820 1.23254900
1202129280 1.23247464
1202134200 1.23241645
1202142720 1.23230149
1202151240 1.23241767
1202156160 1.23240049
1202164680 1.23230695
1202175600 1.23231604
1202180520 1.23225180
1202188980 1.23158124
1202197500 1.23157195
1202202420 1.23163515
1202210940 1.23162745
1202219460 1.23152571
1202224380 1.23139224
1202232900 1.23146839
1202241420 1.23152412
1202246340 1.23160108
1202254800 1.23158810
1202259720 1.23150254
1202268240 1.23138200
1202276760 1.23133899
1202281680 1.23137513
1202290200 1.23127015
1202298720 1.21805811
1202303580 1.23117284
1202312100 1.23106263
1202320620 1.23107047
1202325540 1.23111165
1202334060 1.23106620
1202338980 1.23102583
1202347500 1.23101133
1202356020 1.23098085
1202360880 1.23095481
1202369400 1.23103878
1202377920 1.23109853
1202382840 1.23137046
1202391360 1.23110984
1202399880 1.23137390
1202407200 1.23138823
1202415720 1.23109127
1202424240 1.23109147
1202429100 1.23106018
1202437620 1.23091303
1202446140 1.23084138
1202451060 1.23095239
1202459580 1.23068639
1202468100 1.23078810
1202473020 1.23071686
1202481540 1.23037241
1202486460 1.23025519
1202494920 1.23019830
1202503440 1.23026709
1202508360 1.23031127
1202516880 1.23016844
1202525400 1.23024187
1202530320 1.23017409
1202538840 1.23027758
1202547360 1.23021585
1202552280 1.23022896
1202560740 1.23021060
1202565660 1.23023017
1202574180 1.23030583
1202582700 1.23031531
1202587620 1.23026225
1202596140 1.23021444
1202604660 1.23021888
1202609580 1.23026750
1202618100 1.23026911
1202626560 1.23028585
1202631480 1.23024813
1202642400 1.23014585
1202650920 1.23007908
1202655840 1.23006566
1202664360 1.23013445
1202672880 1.23010702
1202677740 1.23019356
1202686260 1.23011851
1202694780 1.23005396
1202699700 1.23008563
1202708220 1.23008220
1202716740 1.23015281
1202721660 1.23005699
1202730180 1.22998357
1202735100 1.22995311
1202743620 1.23003077
1202752140 1.22994666
1202757060 1.22986558
1202765580 1.22966975
1202774040 1.22967822
1202778960 1.23013011
1202787480 1.22962861
1202792400 1.22959231
1202800920 1.22957517
1202809440 1.22952860
1202814360 1.22952335
1202822820 1.22949109
1202831340 1.22955602
1202836260 1.22953444
1202844780 1.22951750
1202853300 1.22949089
1202858220 1.22946508
1202866740 1.22944612
1202877660 1.22945177
1202882580 1.22952638
1202891100 1.22939975
1202899620 1.22951408
1202904540 1.22941024
1202913060 1.22599432
1202921580 1.21329440
1202926500 1.21286578
1202935020 1.22600500
1202943480 1.22600279
1202948400 1.22607319
1202956920 1.22598931
1202961840 1.22622024
1202970360 1.22602290
1202978880 1.22840903
1202983800 1.22578616
1202992320 1.22584188
1203000840 1.22602008
1203005760 1.22574353
1203014220 1.22575821
1203022740 1.22579039
1203027660 1.22578958
1203036180 1.22580808
1203041100 1.22603135
1203049620 1.22572120
1203058140 1.22569043
1203063060 1.22576866
1203071580 1.22575559
1203080100 1.22575278
1203085020 1.22589457
1203093480 1.22541213
1203104400 1.22585555
1203109320 1.22587204
1203117840 1.22598086
1203126360 1.22593580
1203131280 1.22626953
1203139800 1.22583222
1203148320 1.22584006
1203153240 1.22624076
1203161760 1.22584972
1203170280 1.22572261
1203175200 1.22579340
1203183720 1.22592473
1203188640 1.22588491
1203197160 1.22588873
1203205680 1.22587203
1203210600 1.22592855
1203219060 1.22591065
1203227580 1.22596134
1203232500 1.22588249
1203241020 1.22576343
1203254460 1.22579098
1203262980 1.22580949
1203267900 1.22584248
1203276420 1.22574594
1203284880 1.22576947
1203289800 1.22577208
1203298320 1.22573890
1203306840 1.22569968
1203311760 1.22548331
1203320280 1.22545797
1203331200 1.22545873
1203336060 1.22529566
1203344580 1.22533537
1203353100 1.22539952
1203358020 1.22550528
1203366540 1.22538645
1203375060 1.22539127
1203379980 1.22543410
1203388500 1.22547773
1203396960 1.22543792
1203401880 1.22538926
1203410400 1.19927898
1203415320 1.19916722
1203423840 1.22529476
1203432360 1.22521635
1203437280 1.22513715
1203445800 1.22517675
1203454320 1.22530763
1203459240 1.22517796
1203467700 1.22520168
1203476220 1.22506456
1203481140 1.22500948
1203489660 1.22459304
1203494580 1.22438145
1203503100 1.22434810
1203511620 1.22443470
1203516540 1.22452371
1203525060 1.22420927
1203533520 1.22426994
1203538440 1.22425708
1203546960 1.22421545
1203555480 1.22424885
1203562800 1.22411103
1203571320 1.22417753
1203579840 1.22390976
1203584760 1.22395214
1203593280 1.22395977
1203601800 1.22389731
1203606660 1.22381315
1203615180 1.22368120
1203623700 1.22424161
1203628620 1.22420686
1203637140 1.22437341
1203642060 1.22456209
1203650580 1.22421309
1203659100 1.22418576
1203663960 1.22414338
1203672480 1.22410280
1203681000 1.22413534
1203685920 1.22480426
1203694440 1.22478677
1203702960 1.22476406
1203707880 1.22477833
1203716400 1.22439371
1203721320 1.22488305
1203729840 1.22489349
1203738300 1.22478476
1203743220 1.22477210
1203751740 1.22485732
1203760260 1.22487681
1203765180 1.22493791
1203773700 1.22504304
1203782220 1.22509229
1203787140 1.22496224
1203798060 1.22487500
1203806580 1.22498997
1203811440 1.22489952
1203819960 1.22501671
1203828480 1.22499219
1203833400 1.22497932
1203841920 1.22496244
1203850440 1.22480084
1203855360 1.22477471
1203863880 1.22472005
1203868800 1.22473994
1203877320 1.22484807
1203885840 1.22479521
1203890760 1.22496103
1203899280 1.22488827
1203907800 1.22496525
1203912720 1.22478034
1203921180 1.22459203
1203929700 1.22457435
1203934620 1.22458701
1203943140 1.22458500
1203948060 1.22464328
1203956580 1.22453155
1203965100 1.22459505
1203970020 1.22466458
1203978480 1.22467282
1203987000 1.22464227
1203991920 1.22460123
1204000440 1.22457048
1204008960 1.22485164
1204013880 1.66153411
1204024800 1.22466996
1204033320 1.22469427
1204038240 1.22434724
1204046760 1.22424900
1204055280 1.22215248
1204060140 1.22219039
1204098000 1.22312337
1204102860 1.20975306
1204111380 1.20974650
1204119900 1.20973695
1204124820 1.20971885
1204133340 1.20971447
1204141860 1.20965481
1204146780 1.20954085
1204155240 1.20959037
1204163760 1.20792278
1204168680 1.20781910
1204177200 1.20773428
1204182120 1.20767629
1204190640 1.20763488
1204199160 1.20672943
1204204080 1.20669787
1204212540 1.20672566
1204221060 1.20670670
1204225980 1.20670253
1204234500 1.20669856
1204243020 1.20669082
1204247940 1.20666482
1204256460 1.20661779
1204261380 1.20658504
1204269900 1.20654515
1204278360 1.20880146
1204283280 1.20888216
1204300320 1.20867554
1204305240 1.20832360
1204313760 1.20842673
1204322280 1.20841183
1204329600 1.20834248
1204338120 1.20836016
1204346640 1.20853166
1204351560 1.20850602
1204360020 1.20829797
1204368540 1.20824134
1204373460 1.20820558
1204381980 1.20823340
1204390500 1.20826717
1204395420 1.20819048
1204403940 1.20815770
1204408800 1.20820876
1204417320 1.20815949
1204425840 1.46085898
1204430760 1.20837087
1204439280 1.20832082
1204447800 1.20836528
1204452720 1.20838605
1204461180 1.20848660
1204469700 1.20848759
1204474620 1.20844705
1204483140 1.20832206
1204488060 1.20842758
1204496580 1.20851260
1204505100 1.20843093
1204509960 1.20850587
1204518480 1.20866307
1204527000 1.20866521
1204531920 1.20869085
1204540440 1.20866103
1204548960 1.20849628
1204553880 1.20842335
1204564800 1.20851397
1204573260 1.20847065
1204578180 1.20855908
1204586700 1.20842435
1204595220 1.20837288
1204600140 1.20820342
1204608660 1.20818512
1204617180 1.20817451
1204622100 1.20808114
1204630560 1.20801896
1204639080 1.20817948
1204644000 1.20812524
1204652520 1.20814451
1204657440 1.20817471
1204665960 1.20933805
1204674480 1.20844872
1204679400 1.20807876
1204687920 1.20791666
1204696440 1.20797109
1204701300 1.20810280
1204709820 1.20803495
1204718340 1.20790374
1204723260 1.20794784
1204731780 1.20783283
1204736700 1.20790732
1204745220 1.20791234
1204753740 1.20789064
1204758600 1.20800903
1204767120 1.20790988
1204775640 1.20790062
1204780560 1.20766326
1204789080 1.20766108
1204800000 1.20760625
1204804920 1.20767174
1204813440 1.20771504
1204821960 1.20761852
1204826820 1.20746044
1204835340 1.20736989
1204843860 1.20753630
1204848780 1.20740265
1204857300 1.20738339
1204865820 1.20740027
1204870740 1.20759687
1204879260 1.20758892
1204884120 1.20743045
1204892640 1.20748804
1204901160 1.20735361
1204906080 1.20761117
1204914600 1.20756549
1204923120 1.20755179
1204928040 1.20755854
1204936560 1.20765287
1204945080 1.20744475
1204950000 1.20740563
1204958460 1.20740593
1204963380 1.20742231
1204971900 1.20739133
1204980420 1.20778058
1204985340 1.20760005
1204993860 1.20753213
1205002380 1.20753630
1205007300 1.20753491
1205015760 1.20733037
1205024280 1.20759588
1205031600 1.20741457
1205062500 1.20732064
1205071020 1.20739650
1205075940 1.20732700
1205084460 1.20729642
1205089380 1.20726187
1205097900 1.20721879
1205106360 1.20716379
1205111280 1.20717337
1205119800 1.20715093
1205128320 1.20714418
1205133240 1.20716007
1205141760 1.20714954
1205150280 1.20715073
1205156340 1.20780983
1205166900 1.20721288
1205175420 1.20718826
1205180340 1.20704154
1205191260 1.20700998
1205199780 1.20699688
1205204700 1.20715411
1205213220 1.20692243
1205221680 1.20683629
1205226600 1.20680036
1205235120 1.20677813
1205243640 1.20663880
1205248560 1.20658362
1205257080 1.20652230
1205262000 1.20656179
1205270460 1.20663106
1205278980 1.20661240
1205283900 1.20651377
1205292420 1.21957877
1205300940 1.21958418
1205305860 1.21940737
1205314380 1.21938374
1205322900 1.21927842
1205327820 1.21913968
1205336340 1.21912987
1205341260 1.21908383
1205349780 1.21920895
1205358300 1.21917872
1205363220 1.21906041
1205371740 1.21891468
1205380260 1.21872934
1205385180 1.20575351
1205393700 1.20593520
1205402160 1.20559224
1205407080 1.20563607
1205418000 1.20556577
1205426520 1.20572156
1205431440 1.20555594
1205439960 1.20531104
1205448480 1.20528745
1205453400 1.20525354
1205461860 1.20497380
1205470380 1.20491413
1205475300 1.20419790
1205483820 1.20419830
1205492340 1.20407526
1205497260 1.20436771
1205505780 1.20409666
1205510700 1.20400474
1205519220 1.20405010
1205527740 1.20385636
1205532660 1.20394391
1205541180 1.20407684
1205549700 1.20436017
1205554560 1.20402989
1205563080 1.20403048
1205568000 1.20398016
1205576520 1.20402633
1205585040 1.20413608
1205589960 1.20402435
1205598480 1.20430569
1205607000 1.20418977
1205611860 1.20415173
1205620380 1.20417392
1205628900 1.20403286
1205633820 1.20402533
1205642340 1.20397323
1205653260 1.20403266
1205658180 1.20400750
1205666700 1.20393361
1205675220 1.20403068
1205680080 1.20399898
1205688600 1.20395104
1205697120 1.20409071
1205702040 1.20392945
1205710560 1.20386151
1205719080 1.20384408
1205724000 1.20396432
1205732520 1.20397244
1205737440 1.20386664
1205745960 1.20368640
1205754480 1.20361490
1205759400 1.20360559
1205767920 1.20359806
1205776440 1.20354459
1205781300 1.20350439
1205789820 1.20327805
1205798340 1.20330656
1205803260 1.20326419
1205811780 1.20335904
1205816700 1.20336023
1205825220 1.20328538
1205833740 1.20314658
1205838660 1.20315450
1205847180 1.20315213
1205855700 1.20320697
1205860560 1.20319945
1205869080 1.20309966
1205880000 1.20308739
1205884920 1.20305967
1205893440 1.20307887
1205901960 1.20311136
1205906880 1.20323787
1205915400 1.21628510
1205923920 1.20280966
1205928840 1.20279165
1205937360 1.20277740
1205945820 1.20264914
1205950740 1.20274355
1205959260 1.20276097
1205964180 1.20268852
1205972700 1.20271643
1205981220 1.20261430
1205986140 1.20259689
1205994660 1.20252247
1206003180 1.20172614
1206008100 1.20167590
1206016620 1.20175076
1206025140 1.20162636
1206030060 1.20185521
1206038580 1.20181752
1206043440 1.20199220
1206051960 1.20198369
1206060480 1.20192711
1206065400 1.20237683
1206073920 1.20183562
1206082440 1.20182089
1206087360 1.20190001
1206095880 1.20181891
1206106800 1.20181713
1206111720 1.20176847
1206120240 1.20191485
1206128760 1.20196272
1206133620 1.20189486
1206142140 1.20183473
1206150660 1.20181297
1206155580 1.20175818
1206164100 1.20178587
1206172620 1.20179299
1206177540 1.20176313
1206186060 1.20174987
1206190980 1.20180526
1206199500 1.20186648
1206207960 1.20189408
1206212880 1.20193839
1206221400 1.20186386
1206229920 1.20200585
1206234840 1.20196945
1206243360 1.20197775
1206251880 1.20198349
1206256800 1.20199041
1206265320 1.20182623
1206270240 1.20184017
1206278700 1.20189724
1206287220 1.20179478
1206292140 1.20180961
1206300660 1.20179181
1206309180 1.20181614
1206314100 1.20179438
1206322620 1.20188498
1206331140 1.20186895
1206338460 1.20186163
1206346980 1.20182682
1206355500 1.20178587
1206360420 1.20183770
1206368940 1.20173900
1206377460 1.20168223
1206382320 1.20165434
1206390840 1.20166344
1206399360 1.20166146
1206417720 1.20160786
1206426240 1.20136462
1206434760 1.20129699
1206439680 1.20142671
1206448200 1.20192137
1206456720 1.20119002
1206461640 1.21421766
1206470160 1.21359472
1206478680 1.21411951
1206483600 1.21421726
1206492060 1.21419492
1206496980 1.21420450
1206505500 1.20114237
1206514020 1.20118646
1206518940 1.20113328
1206527460 1.20116729
1206535980 1.20112171
1206540900 1.20122275
1206549420 1.20122134
1206557940 1.20100532
1206565260 1.20099167
1206573780 1.20086041
1206582240 1.20094680
1206587160 1.20072501
1206595680 1.20074932
1206604200 1.20065307
1206609120 1.20057006
1206617640 1.19906309
1206626160 1.19894148
1206631080 1.19906174
1206639600 1.19876188
1206644520 1.19873049
1206653040 1.19857792
1206661560 1.19858404
1206666480 1.19852424
1206675000 1.19861562
1206683520 1.19862805
1206688440 1.19851368
1206696960 1.21146679
1206705420 1.21137947
1206710340 1.21136892
1206718860 1.21152523
1206723780 1.21159294
1206732300 1.21139659
1206740820 1.21132212
1206745740 1.19845132
1206754260 1.19846119
1206762780 1.19826326
1206767700 1.19824985
1206776220 1.19828142
1206784740 1.19835068
1206792060 1.19816737
1206800580 1.19815435
1206809100 1.19816560
1206814020 1.19816639
1206822540 1.19833352
1206831060 1.19825636
1206835980 1.19818671
1206844500 1.19815514
1206852960 1.19815060
1206857880 1.19819401
1206866400 1.19839370
1206871320 1.19823860
1206879840 1.19847757
1206888360 1.19819026
1206893280 1.19816402
1206901800 1.19831457
1206910320 1.19828872
1206915240 1.19835206
1206923760 1.19826859
1206932280 1.19814685
1206937200 1.19810798
1206945720 1.19807859
1206950580 1.19815573
1206959160 1.19801585
1206967620 1.19782627
1206972540 1.19776473
1206981060 1.19783179
1206989580 1.19775960
1206994500 1.19765151
1207003020 1.19795232
1207011540 1.19775846
1207018860 1.19778248
1207027380 1.19747105
1207035900 1.19733853
1207040820 1.19741051
1207049340 1.19736831
1207057860 1.19779017
1207062780 1.19763997
1207071300 1.19719143
1207079820 1.19712430
1207084740 1.19719607
1207093260 1.21018813
1207098180 1.21006538
1207106700 1.21005762
1207115160 1.20997566
1207120080 1.21005463
1207128600 1.20998879
1207137120 1.20992772
1207142040 1.20969520
1207150560 1.20977446
1207159080 1.20975168
1207164000 1.20969957
1207172520 1.20961982
1207177440 1.19659777
1207185960 1.19668686
1207194480 1.20957129
1207199400 1.20958740
1207207920 1.20952396
1207216440 1.20911396
1207221360 1.20898869
1207229880 1.20864088
1207240800 1.20861047
1207245720 1.20853177
1207254240 1.20857052
1207262760 1.20860664
1207267680 1.20835665
1207276200 1.19561182
1207284720 1.19556219
1207289580 1.19560847
1207298100 1.19600702
1207306680 1.19567844
1207311600 1.19551083
1207320120 1.19538499
1207325040 1.19542280
1207333560 1.19532631
1207342080 1.19527472
1207347000 1.19528594
1207355520 1.19526113
1207364040 1.19528299
1207368960 1.19532532
1207377480 1.19498982
1207382400 1.19497623
1207390860 1.19489532
1207399380 1.19504908
1207404300 1.19484906
1207412820 1.19557248
1207421340 1.19561659
1207426260 1.19511149
1207434780 1.19488922
1207443300 1.19487406
1207448220 1.19485182
1207456740 1.19494651
1207467660 1.19488883
1207472580 1.19490989
1207481100 1.19491914
1207489620 1.19501797
1207494540 1.19506522
1207503060 1.19496895
1207511580 1.19490142
1207516500 1.19487564
1207525020 1.19489926
1207533480 1.19493607
1207538400 1.19492091
1207546920 1.19488449
1207551840 1.19472288
1207560360 1.19459888
1207568880 1.19475202
1207573800 1.19444842
1207582320 1.19435613
1207590840 1.19422567
1207595760 1.19417510
1207604280 1.19419281
1207609200 1.19424495
1207617720 1.19423983
1207626240 1.19425046
1207631160 1.19441438
1207639680 1.19201373
1207648200 1.19215225
1207653120 1.19203181
1207661640 1.19197228
1207670160 1.19191236
1207675080 1.19193220
1207686000 1.19192729
1207694520 1.19358499
1207699440 1.19195755
1207707960 1.19190548
1207716420 1.19189723
1207721340 1.19182926
1207729860 1.19184306
1207738380 1.19159213
1207743300 1.19157347
1207751820 1.19147292
1207760340 1.19140713
1207765260 1.19159272
1207773780 1.19132936
1207778700 1.19141007
1207787220 1.19138003
1207795740 1.19138415
1207800660 1.19128793
1207809180 1.19138886
1207817700 1.19127536
1207822620 1.19106036
1207831140 1.19034587
1207836060 1.19026546
1207844580 1.19025369
1207853100 1.19025011
1207858020 1.19040097
1207866540 1.19028112
1207875000 1.19033974
1207879920 1.19023672
1207888440 1.19026812
1207896960 1.19056249
1207901880 1.20331032
1207912800 1.19038488
1207921320 1.19025271
1207926240 1.19019306
1207934760 1.19021023
1207943280 1.19020729
1207948200 1.19023515
1207956720 1.19024163
1207965180 1.19020984
1207970100 1.19052559
1207978620 1.19028441
1207987140 1.19030521
1207992060 1.19035368
1208000580 1.19039685
1208005500 1.19033346
1208014020 1.19025458
1208022540 1.19038998
1208027460 1.19026419
1208035980 1.19026557
1208044440 1.19015098
1208049360 1.19032738
1208057880 1.19024300
1208062800 1.19040647
1208071320 1.19017589
1208079840 1.19018315
1208084760 1.19035250
1208093280 1.19018453
1208101800 1.19015980
1208106720 1.19017158
1208115180 1.19013842
1208123700 1.19017295
1208128620 1.19019218
1208137140 1.19011644
1208148060 1.19015254
1208152980 1.19007367
1208161500 1.19060273
1208170020 1.19057368
1208174940 1.19094762
1208183460 1.19070028
1208191980 1.19057505
1208196900 1.19067908
1208205420 1.19066872
1208213940 1.19065204
1208218800 1.19071681
1208227320 1.19072938
1208232240 1.19036236
1208240760 1.19035785
1208249280 1.19052976
1208254200 1.19044989
1208262720 1.19013915
1208271240 1.19000652
1208276160 1.19101786
1208284680 1.19061563
1208293140 1.19061347
1208298060 1.19071554
1208306580 1.19064664
1208311500 1.19051024
1208320020 1.19066863
1208328540 1.19062957
1208333460 1.19058874
1208341980 1.17779748
1208350500 1.19050945
1208355420 1.19060130
1208363940 1.19028495
1208374860 1.19029574
1208379780 1.19026728
1208388300 1.19026179
1208396820 1.19026925
1208401740 1.19024040
1208410260 1.19031301
1208418780 1.19025551
1208423640 1.19030594
1208432160 1.19030104
1208440680 1.19022196
1208445600 1.19025747
1208454120 1.19028534
1208459040 1.19040956
1208467560 1.19039719
1208476080 1.19002673
1208481000 1.18999043
1208489520 1.19006304
1208498040 1.19003322
1208502960 1.18998278
1208511480 1.18997474
1208519940 1.18992000
1208524860 1.19006008
1208533380 1.18974384
1208538300 1.18973384
1208546820 1.18965528
1208555340 1.18964077
1208560260 1.18969863
1208568780 1.19017359
1208577300 1.18977356
1208582220 1.18971158
1208590680 1.18973502
1208601600 1.18985830
1208606520 1.19010197
1208615040 1.18999014
1208623560 1.19008529
1208628480 1.18968745
1208637000 1.18975473
1208645520 1.18975649
1208650440 1.18975591
1208658960 1.18978867
1208667480 1.18985693
1208672400 1.18990029
1208680920 1.18993030
1208685840 1.18982711
1208694360 1.18972178
1208702820 1.18971766
1208707740 1.18962174
1208716260 1.18955721
1208724780 1.18955996
1208729700 1.18955741
1208738220 1.18955741
1208746740 1.18954721
1208751660 1.18954584
1208760180 1.18950210
1208765100 1.18949327
1208773620 1.18953132
1208782140 1.18954741
1208787060 1.18962978
1208795580 1.18958153
1208804100 1.18941247
1208809020 1.18938463
1208817540 1.18958585
1208828460 1.18958271
1208833380 1.18963959
1208841840 1.18931736
1208850360 1.19002683
1208855280 1.19009844
1208863800 1.18889209
1208872320 1.18893639
1208877240 1.18878348
1208885760 1.18875271
1208894280 1.18874252
1208899200 1.18878937
1208907720 1.18874575
1208912640 1.18871792
1208921160 1.18871635
1208929680 1.18889846
1208934600 1.18859561
1208943120 1.18855758
1208951640 1.18848859
1208956560 1.18803437
1208965080 1.18807943
1208970000 1.18804808
1208978520 1.18812812
1208987040 1.18808384
1208991960 1.18810814
1209000420 1.18812126
1209008940 1.18815986
1209013860 1.18824471
1209022380 1.18729039
1209030900 1.18762994
1209035820 1.18771456
1209044340 1.18946562
1209055260 1.18708631
1209060180 1.18708768
1209068700 1.18944758
1209077220 1.18942444
1209082140 1.18938580
1209090660 1.18935188
1209099180 1.18918662
1209104100 1.18974458
1209112620 1.18972379
1209121140 1.18944233
1209126060 1.18927192
1209134580 1.18919932
1209139500 1.18865882
1209148020 1.18865931
1209156540 1.18862912
1209161400 1.18862618
1209169980 1.18862442
1209178440 1.18862324
1209183360 1.18860893
1209191880 1.18861834
1209196800 1.18861227
1209205320 1.18861246
1209213840 1.18879770
1209218760 1.18878966
1209227280 1.18873988
1209235800 1.18870366
1209240900 1.18866872
1209252240 1.18864284
1209260820 1.18888807
1209265740 1.18865089
1209274260 1.18870321
1209282720 1.18868165
1209287640 1.18873553
1209296160 1.18873477
1209304680 1.18870184
1209309600 1.18874614
1209318120 1.18866891
1209323040 1.18870047
1209331560 1.18869263
1209340080 1.18864912
1209345000 1.18863912
1209353520 1.18862540
1209362040 1.18869479
1209366960 1.18871909
1209375480 1.18877574
1209380400 1.18871086
1209388920 1.18939963
1209397440 1.18934188
1209402360 1.18949072
1209410880 1.18950230
1209419400 1.18949465
1209424320 1.18941502
1209432840 1.18939561
1209441360 1.18938521
1209446280 1.18934800
1209457200 1.18935001
1209465720 1.18933236
1209470640 1.18938068
1209479100 1.18937156
1209487620 1.18937205
1209492540 1.18944836
1209501060 1.18943287
1209509580 1.18953677
1209514500 1.18948538
1209523020 1.18950401
1209531540 1.18950774
1209536460 1.18950519
1209544980 1.18927064
1209549900 1.18895124
1209558420 1.18897359
1209566940 1.18887087
1209571860 1.18898125
1209580320 1.18888205
1209588900 1.18876600
1209593820 1.18874522
1209602340 1.18869171
1209607260 1.18879639
1209615720 1.18875091
1209624240 1.18872641
1209629160 1.18878776
1209637680 1.18867329
1209646200 1.18870288
1209651120 1.18866466
1209659640 1.18871014
1209668160 1.18866133
1209673080 1.18863212
1209684000 1.18861565
1209692520 1.18863721
1209697440 1.18836988
1209705960 1.18836812
1209714480 1.18837105
1209719400 1.18837105
1209727920 1.18841123
1209736440 1.18836184
1209741300 1.18830972
1209749820 1.18829423
1209758340 1.18828689
1209763260 1.18845483
1209771780 1.20123409
1209776700 1.20117794
1209785220 1.20135807
1209793740 1.20128847
1209798660 1.20126929
1209807180 1.20132624
1209815700 1.20120859
1209820620 1.20131699
1209829140 1.20118273
1209834060 1.20123686
1209842580 1.20121373
1209851100 1.20119751
1209856020 1.20120898
1209864540 1.20120562
1209873060 1.20138141
1209877980 1.20116212
1209886500 1.20112495
1209895020 1.20106356
1209899940 1.20111714
1209910860 1.20119227
1209919380 1.20113158
1209924300 1.20113830
1209932820 1.20117606
1209941340 1.20105922
1209946260 1.20105328
1209954780 1.20103707
1209963300 1.20111971
1209968220 1.20109619
1209976680 1.20079313
1209981600 1.20063699
1209995820 1.22873970
1210000620 1.20080638
1210009140 1.20081507
1210014060 1.20083188
1210022580 1.20132060
1210031040 1.20110746
1210035960 1.20110370
1210044480 1.20110330
1210053000 1.20116420
1210057920 1.20123024
1210066380 1.20107424
1210074900 1.20108828
1210079820 1.20101177
1210088340 1.20100248
1210093260 1.20099249
1210101780 1.20097055
1210110300 1.20096116
1210115220 1.20099823
1210123740 1.20095711
1210132260 1.20098221
1210137180 1.20102037
1210145700 1.20101819
1210154220 1.20089001
1210159140 1.20089634
1210170060 1.20091868
1210178520 1.20090939
1210183440 1.20088171
1210191960 1.20086115
1210200480 1.20091710
1210205400 1.20089911
1210213920 1.20095367
1210222440 1.20094102
1210227360 1.20094317
1210235880 1.20101809
1210240800 1.20071804
1210249320 1.20061902
1210257840 1.20016650
1210262760 1.20016709
1210271280 1.20015306
1210279800 1.20017766
1210284720 1.20018497
1210293240 1.20016166
1210301700 1.20024346
1210306620 1.20023753
1210315140 1.20025126
1210320060 1.20038978
1210328580 1.20053700
1210337100 1.20027477
1210342020 1.20040005
1210350540 1.18748292
1210359060 1.18801668
1210363980 1.18782462
1210372500 1.18789749
1210381020 1.18748321
1210385940 1.18744669
1210396860 1.18757027
1210405380 1.18732351
1210410300 1.18740321
1210418820 1.18733682
1210427340 1.18746196
1210432200 1.18742103
1210440720 1.18765410
1210449240 1.18751269
1210454160 1.18735758
1210462680 1.18737814
1210467600 1.18729217
1210476120 1.18726378
1210484640 1.18737912
1210489560 1.18655332
1210498080 1.18652201
1210506600 1.18651555
1210511520 1.18652906
1210520040 1.18652299
1210528560 1.18653238
1210533480 1.18658503
1210541940 1.18646388
1210546860 1.18647876
1210555380 1.18624098
1210563900 1.18544478
1210568820 1.18544341
1210577340 1.18534661
1210585860 1.18535267
1210590780 1.18541134
1210599300 1.18533683
1210607820 1.18525225
1210612740 1.18532363
1210623660 1.18547304
1210632180 1.18546189
1210637100 1.18531991
1210645620 1.18545515
1210654140 1.19874344
1210659060 1.19871936
1210667580 1.19876355
1210676100 1.19926246
1210681020 1.21217161
1210689540 1.21216544
1210694460 1.21223676
1210702920 1.21217321
1210711440 1.21204391
1210716360 1.21200586
1210724880 1.19900757
1210733400 1.19901250
1210738320 1.19908340
1210746840 1.19904034
1210755360 1.19902850
1210760280 1.19902830
1210768800 1.19937501
1210773720 1.19891340
1210782240 1.19874344
1210790760 1.19870476
1210795680 1.19878983
1210804140 1.19875016
1210812660 1.19884135
1210817580 1.19869608
1210826100 1.19882220
1210834620 1.19896414
1210839540 1.19892929
1210850460 1.19888991
1210858980 1.19887175
1210863900 1.19921349
1210872420 1.19895861
1210880940 1.19900283
1210885860 1.19903402
1210894380 1.19887550
1210902900 1.19876693
1210907820 1.19869015
1210916340 1.19863686
1210921260 1.19862660
1210929780 1.19844307
1210938300 1.19832880
1210943220 1.19834459
1210951740 1.19804093
1210960200 1.19798174
1210965120 1.19717135
1210973640 1.19714098
1210982160 1.19708519
1210987080 1.19793598
1210995600 1.19819818
1211000520 1.19822876
1211009040 1.19823251
1211017560 1.19830414
1211022480 1.19822166
1211031000 1.19802752
1211039520 1.19839274
1211044440 1.19817293
1211052960 1.19822008
1211061480 1.19831559
1211068800 1.19830809
1211077320 1.19823074
1211085840 1.19823093
1211090760 1.19820864
1211099280 1.19820015
1211107740 1.19811472
1211112660 1.19836235
1211121180 1.19811216
1211129700 1.19803583
1211134620 1.19799689
1211143140 1.19831415
1211148060 1.19801346
1211156580 1.19818832
1211165100 1.19793953
1211170020 1.19798293
1211178540 1.19846122
1211187060 1.19859917
1211191980 1.19834953
1211200860 1.21343148
1211205660 1.19843773
1211214180 1.19842707
1211222700 1.19838109
1211227620 1.19838603
1211236080 1.19836688
1211244600 1.18571665
1211249520 1.18554179
1211258040 1.18578531
1211266560 1.18544674
1211271480 1.18700150
1211282400 1.18686602
1211290920 1.18648959
1211295840 1.18617504
1211304300 1.18575597
1211312820 1.18543578
1211317740 1.18546551
1211326260 1.18551030
1211334780 1.18575069
1211339700 1.18541251
1211348220 1.18533331
1211356740 1.18530740
1211361660 1.18533663
1211370180 1.18537966
1211375100 1.18543833
1211383560 1.18543852
1211392080 1.18531033
1211397000 1.18491285
1211405520 1.18432180
1211414040 1.18431715
1211418960 1.18431794
1211427480 1.18433113
1211432400 1.18451024
1211440920 1.18448425
1211449440 1.18456595
1211454360 1.18452998
1211462880 1.18441682
1211471340 1.18444047
1211476260 1.18464061
1211484780 1.18443265
1211493300 1.18443754
1211498220 1.18444047
1211506740 1.18438360
1211517660 1.18444477
1211522580 1.18442816
1211531100 1.18436306
1211539620 1.18430775
1211544540 1.18431108
1211553060 1.18419090
1211561580 1.18418621
1211566500 1.18421884
1211575020 1.18426418
1211583540 1.18428528
1211588460 1.18425047
1211596920 1.18429388
1211601840 1.18436755
1211610360 1.18440097
1211618880 1.18435250
1211623800 1.18447289
1211632320 1.18447758
1211640840 1.18440175
1211645760 1.18434058
1211654280 1.18431713
1211659200 1.18430697
1211667720 1.18425108
1211676240 1.18424835
1211681160 1.18426926
1211689620 1.18446077
1211698140 1.18441856
1211703060 1.18434215
1211711580 1.18423799
1211720100 1.18422256
1211725020 1.18424014
1211733540 1.18422900
1211744460 1.18431752
1211749380 1.18427551
1211757900 1.18427043
1211766420 1.18436404
1211771340 1.18428079
1211779860 1.18426280
1211788380 1.18436892
1211793300 1.18437830
1211801820 1.18431616
1211810340 1.18427316
1211815260 1.18413951
1211823780 1.18413345
1211828640 1.18413071
1211837160 1.18441348
1211845680 1.18431889
1211850600 1.18434215
1211859120 1.18444397
1211867640 1.18421982
1211872560 1.18418875
1211881080 1.18399385
1211886000 1.18397998
1211894520 1.18390827
1211903040 1.18408372
1211907960 1.18396415
1211916480 1.18418107
1211925000 1.18399545
1211929920 1.18399486
1211938440 1.18409705
1211946960 1.18413965
1211951880 1.18393254
1211962800 1.18387491
1211971320 1.18383681
1211976240 1.18381005
1211984760 1.18377977
1211993220 1.18388895
1211998200 1.18394465
1212006660 1.18399662
1212015180 1.18400639
1212020100 1.18359147
1212028620 1.18348229
1212037140 1.18357760
1212042060 1.18359948
1212050580 1.18347272
1212055500 1.18345319
1212064020 1.18245553
1212072540 1.18243533
1212077460 1.18252921
1212085980 1.18254639
1212094500 1.18254024
1212099420 1.18341667
1212107940 1.18251984
1212112860 1.18262958
1212121380 1.18193321
1212129900 1.18182450
1212134820 1.18169224
1212143340 1.18185086
1212151800 1.18172757
1212156720 1.18169811
1212165240 1.18168022
1212173760 1.18163828
1212178680 1.18165310
1212189600 1.18165154
1212198120 1.18187607
1212203040 1.18155733
1212211560 1.19451142
1212220080 1.19452126
1212225000 1.19478146
1212233520 1.19501927
1212241980 1.19479957
1212246900 1.19470470
1212255420 1.19488402
1212263940 1.19494170
1212268860 1.19466494
1212277380 1.19474308
1212282300 1.19474898
1212290820 1.19466218
1212299340 1.19475174
1212304260 1.19474662
1212312780 1.19465313
1212321300 1.19465687
1212326220 1.19456633
1212334740 1.19452264
1212339660 1.19449292
1212348180 1.19457912
1212356700 1.19454015
1212361620 1.19454724
1212370140 1.19454035
1212378660 1.19454468
1212383520 1.19587160
1212392040 1.19557515
1212400560 1.19546979
1212405480 1.19542056
1212416400 1.19542545
1212424920 1.19551469
1212429840 1.19559012
1212438360 1.19537704
1212446880 1.19534533
1212451800 1.19538511
1212460320 1.19525140
1212468840 1.19532741
1212473700 1.19531796
1212482220 1.19530575
1212490740 1.19518249
1212495660 1.19506475
1212504180 1.19553183
1212509100 1.19502232
1212517620 1.19493840
1212526140 1.19470332
1212531060 1.19476296
1212539580 1.19508365
1212548100 1.19463797
1212553020 1.19494091
1212561540 1.19449568
1212570360 1.19651791
1212578760 1.19440298
1212587280 1.19426347
1212592200 1.19430380
1212609240 1.19445041
1212614100 1.19445691
1212622620 1.19427330
1212631140 1.19432112
1212636060 1.19439531
1212644580 1.19437563
1212649500 1.19434906
1212658020 1.19437012
1212666540 1.19433411
1212671460 1.19437661
1212679980 1.19437347
1212688440 1.19432132
1212693360 1.19437799
1212701880 1.19432024
1212706800 1.19424871
1212715320 1.19414206
1212723840 1.19404329
1212728700 1.19398329
1212737220 1.19409661
1212745740 1.19376119
1212750660 1.19368310
1212759180 1.19361682
1212767700 1.19359145
1212772620 1.19358260
1212781140 1.19365812
1212792000 1.19367760
1212796920 1.19380703
1212805440 1.19382178
1212813960 1.19379463
1212818880 1.19384735
1212827400 1.19379522
1212835920 1.19378696
1212840840 1.19369628
1212849360 1.19368192
1212857880 1.19373641
1212862740 1.19379581
1212871260 1.19366855
1212876180 1.19382335
1212884700 1.19378362
1212893220 1.19361466
1212898140 1.20663925
1212906660 1.20656384
1212915180 1.19369432
1212920100 1.19356647
1212928620 1.19362567
1212937140 1.19358712
1212942060 1.19369530
1212950580 1.19370179
1212955500 1.19365714
1212964020 1.19361544
1212972540 1.19356155
1212977460 1.19346184
1212985980 1.19352104
1212994500 1.19348524
1212999420 1.19344473
1213007880 1.19036595
1213018800 1.19051648
1213023720 1.19050353
1213032240 1.19042385
1213040760 1.19026803
1213045680 1.19026195
1213054200 1.19020289
1213062720 1.19019577
1213067640 1.19018184
1213076160 1.19017831
1213084680 1.19016516
1213089600 1.19010552
1213098060 1.19008536
1213102980 1.19007648
1213111500 1.19006137
1213120020 1.19004744
1213124940 1.19003665
1213133460 1.19002802
1213141980 1.18994091
1213146900 1.18988715
1213155420 1.18989770
1213163940 1.18979314
1213168860 1.18977161
1213177380 1.18971178
1213182300 1.18968609
1213190820 1.18971002
1213199280 1.18961724
1213204200 1.18962764
1213212720 1.18959429
1213221240 1.18954938
1213226160 1.18954349
1213234680 1.18954408
1213245600 1.18955056
1213250520 1.18954957
1213259040 1.18952957
1213267560 1.18949878
1213272480 1.18944877
1213281000 1.18934503
1213289520 1.18934463
1213294440 1.18933934
1213302900 1.18930188
1213311420 1.18927914
1213316340 1.18927894
1213324860 1.18927100
1213329780 1.18927629
1213338300 1.18925080
1213346820 1.18923100
1213351740 1.18916570
1213360260 1.18915570
1213368780 1.18900297
1213373700 1.18907237
1213382220 1.18905727
1213390740 1.18905276
1213395660 1.18903806
1213404180 1.18905041
1213409100 1.18905492
1213417620 1.18905041
1213426140 1.18904825
1213431060 1.18903531
1213439520 1.18903198
1213448040 1.18904473
1213452960 1.18904139
1213461480 1.18904159
1213472400 1.18904041
1213477320 1.18902688
1213485840 1.18902512
1213494360 1.18912904
1213499280 1.18903787
1213507800 1.18903806
1213516320 1.18903884
1213521240 1.18902394
1213529760 1.18902453
1213538280 1.18903649
1213543140 1.18901257
1213551660 1.18901100
1213556580 1.18901161
1213565100 1.18899926
1213573620 1.18899858
1213578540 1.18901338
1213587060 1.18855468
1213595580 1.18855487
1213600500 1.18845472
1213609020 1.18828815
1213617540 1.18587947
1213622460 1.18587771
1213630980 1.20345266
1213635900 1.20333424
1213644420 1.20329266
1213652940 1.20327385
1213691940 1.20304379
1213696860 1.20291709
1213705380 1.18994414
1213713900 1.20279654
1213718820 1.21580600
1213727340 1.20288473
1213735860 1.20280862
1213740780 1.21580241
1213749240 1.21577984
1213757760 1.21580361
1213762680 1.20296282
1213771200 1.20262734
1213776120 1.20308658
1213784640 1.20304203
1213793160 1.20307032
1213798080 1.20260950
1213806600 1.20309091
1213815120 1.20303270
1213820040 1.20303884
1213828560 1.21593684
1213837080 1.20285850
1213844400 1.20284840
1213852920 1.21587951
1213861440 1.20290225
1213866300 1.20284642
1213874820 1.20282821
1213883340 1.20271420
1213888260 1.20256893
1213896780 1.20254043
1213905300 1.20254162
1213910220 1.20246345
1213918740 1.20250481
1213923660 1.21568099
1213932120 1.21546690
1213940640 1.20244870
1213945560 1.20237588
1213954080 1.20236915
1213962600 1.20238380
1213967520 1.20239488
1213976040 1.20264384
1213984500 1.20240834
1213989420 1.21539452
1213997940 1.20224113
1214002860 1.21488044
1214011380 1.20228644
1214019900 1.20225577
1214024820 1.20234679
1214033280 1.21524896
1214041800 1.20220878
1214046720 1.20220858
1214055240 1.20222461
1214063760 1.20221571
1214068680 1.20221768
1214079600 1.20222560
1214088120 1.20182459
1214093040 1.21528759
1214101500 1.21524886
1214110020 1.20231306
1214114940 1.20221214
1214123460 1.20223881
1214131980 1.20219092
1214136900 1.20219414
1214145420 1.20220799
1214153880 1.20223312
1214158800 1.20219948
1214167320 1.20218642
1214172240 1.20229940
1214180760 1.20220562
1214189280 1.20200065
1214194200 1.20199630
1214202720 1.20200483
1214211240 1.20200156
1214216100 1.20197347
1214225580 1.21782510
1214230500 1.21494993
1214239020 1.20196497
1214247540 1.20194142
1214254860 1.20190028
1214263380 1.21486580
1214271840 1.21482658
1214276760 1.21479205
1214285280 1.21489424
1214293800 1.20150549
1214298720 1.20099011
1214307240 1.21440808
1214315700 1.20132999
1214320620 1.20134066
1214329140 1.20129439
1214334060 1.21431041
1214342580 1.20089127
1214351100 1.20087921
1214355960 1.20085450
1214364480 1.20084717
1214373000 1.20086337
1214377920 1.20080289
1214386440 1.20081356
1214394960 1.21378403
1214399820 1.21377167
1214408340 1.21372081
1214413260 1.20027887
1214421780 1.20021999
1214430300 1.20009354
1214435220 1.20002182
1214443680 1.20001688
1214452200 1.19999831
1214457120 1.20003862
1214465640 1.19995307
1214474160 1.19994517
1214479020 1.19828575
1214487540 1.19858569
1214498460 1.19837374
1214503380 1.19832085
1214511900 1.19834730
1214520360 1.21128546
1214525280 1.21134300
1214533800 1.19831888
1214542320 1.19827429
1214547180 1.21127750
1214555700 1.19827054
1214564280 1.21121796
1214569140 1.19808823
1214577660 1.19802253
1214582580 1.19801464
1214591100 1.19803496
1214599560 1.19799945
1214604480 1.19798425
1214613000 1.19801917
1214621520 1.21099081
1214626440 1.19793156
1214634900 1.19790022
1214643420 1.19790081
1214648340 1.19788384
1214656860 1.21111902
1214661780 1.19797242
1214670240 1.21089506
1214678760 1.19792409
1214683680 1.19791975
1214692200 1.19793612
1214700720 1.19792961
1214705580 1.19792231
1214714100 1.19792330
1214722620 1.19795624
1214727540 1.19790554
1214738460 1.21086998
1214746980 1.19794677
1214751840 1.19794067
1214760360 1.19786431
1214768880 1.19786214
1214773800 1.19785978
1214782320 1.21084729
1214790780 1.21084669
1214795700 1.21058915
1214804220 1.19742054
1214812740 1.19733318
1214817660 1.19573543
1214826120 1.19574627
1214831040 1.20861551
1214839560 1.19562518
1214848080 1.19561529
1214853000 1.19560701
1214861460 1.19560741
1214869980 1.19559007
1214874900 1.19557777
1214883420 1.19557975
1214891940 1.19554409
1214896860 1.19547225
1214905320 1.19538634
1214910240 1.19545566
1214918760 1.19540367
1214927280 1.20839443
1214932140 1.19542454
1214940660 1.19531762
1214949180 1.19950599
1214954100 1.19958676
1214962620 1.19903032
1214971080 1.19837009
1214978400 1.19828779
1214986920 1.21125110
1214995440 1.19838606
1215000360 1.19833791
1215008820 1.19863571
1215017340 1.19821518
1215022260 1.21122701
1215030780 1.21131979
1215036180 1.19833238
1215044700 1.21127798
1215058140 1.21132119
1215066600 1.21141756
1215075120 1.19836988
1215080040 1.19827654
1215088560 1.19820906
1215097080 1.19815381
1215102000 1.19820472
1215110460 1.20058546
1215115380 1.19817019
1215123900 1.21116629
1215132420 1.21097039
1215137340 1.21098771
1215145800 1.19788196
1215154320 1.19804451
1215159240 1.19789399
1215167760 1.19786894
1215176280 1.19803840
1215183600 1.21076536
1215192060 1.21079602
1215200580 1.19780483
1215205500 1.21084907
1215214020 1.19780581
1215222540 1.21078687
1215227460 1.21075363
1215235980 1.19772672
1215244440 1.19812658
1215249360 1.19768963
1215257880 1.19791273
1215262800 1.19781745
1215271320 1.21072915
1215279840 1.21067760
1215284700 1.21077154
1215293220 1.19773401
1215301740 1.19798493
1215306660 1.19781015
1215315180 1.19777997
1215323700 1.19776044
1215328560 1.19772593
1215337080 1.21066048
1215342000 1.19769180
1215350520 1.19762888
1215359040 1.19767346
1215363960 1.19757761
1215372420 1.21082289
1215380940 1.19764664
1215385860 1.19763480
1215394380 1.19770778
1215402900 1.19764664
1215407820 1.19764013
1215416280 1.19640799
1215427200 1.19639888
1215432120 1.20937259
1215440640 1.19633582
1215449160 1.19647160
1215454080 1.20917317
1215462540 1.19623631
1215471060 1.19624439
1215475980 1.19617681
1215484500 1.19622291
1215493020 1.20919464
1215497940 1.20936862
1215506460 1.20954699
1215511380 1.21041611
1215519900 1.21033214
1215528420 1.21041113
1215533280 1.21041750
1215541800 1.20947462
1215550320 1.20935829
1215555240 1.20956938
1215563760 1.21041333
1215572280 1.20935988
1215577200 1.20943147
1215585720 1.19647082
1215590640 1.20933145
1215599160 1.20923919
1215607620 1.20937698
1215612540 1.20948993
1215621060 1.20932707
1215629580 1.20931932
1215634500 1.20923382
1215643020 1.20918590
1215651540 1.20918829
1215658860 1.20917457
1215667380 1.20908749
1215675900 1.20935273
1215680820 1.20917835
1215689280 1.20894953
1215697800 1.20890878
1215702720 1.20893840
1215711240 1.20892051
1215719760 1.20893084
1215724680 1.20897279
1215733200 1.20900837
1215738120 1.20892230
1215746640 1.20888055
1215755160 1.20905828
1215760080 1.20894496
1215768600 1.20910996
1215777120 1.20895371
1215782040 1.20899326
1215790560 1.20855579
1215799080 1.20864761
1215804000 1.20853711
1215812520 1.20851763
1215817380 1.20865178
1215825900 1.20848484
1215834420 1.20847948
1215839340 1.20847829
1215847860 1.20847611
1215856380 1.20846955
1215861300 1.20845385
1215869820 1.20845405
1215878340 1.20845723
1215885660 1.20845464
1215894180 1.20845425
1215902700 1.20918749
1215907620 1.20920638
1215916140 1.20925847
1215924660 1.20915548
1215929580 1.20908272
1215938100 1.20875732
1215946620 1.20902507
1215951540 1.20920618
1215960060 1.20913421
1215964980 1.20900936
1215973500 1.20870087
1215982020 1.20866728
1215986940 1.20869530
1215995460 1.20874281
1216003980 1.20870961
1216008900 1.20863369
1216017420 1.20856950
1216025940 1.20852762
1216030860 1.20854352
1216039380 1.20851411
1216044300 1.20848191
1216052820 1.20842046
1216061340 1.20849657
1216066260 1.20855361
1216074780 1.20871717
1216083300 1.20868971
1216088220 1.20851207
1216096740 1.20855937
1216107660 1.20857288
1216112580 1.20852538
1216121100 1.20848047
1216129620 1.20842602
1216134540 1.20844935
1216143060 1.20864276
1216151580 1.19561393
1216156500 1.19547705
1216165020 1.19548473
1216173540 1.19557077
1216178460 1.19475799
1216186980 1.19478200
1216191900 1.19468671
1216200420 1.19478355
1216208940 1.19434569
1216213860 1.19418493
1216222380 1.19433704
1216230900 1.18128310
1216235820 1.18120100
1216244340 1.19477238
1216249260 1.19380563
1216257780 1.19378841
1216266300 1.19384398
1216271220 1.19385264
1216279740 1.19385889
1216288260 1.18085448
1216293180 1.18086637
1216301700 1.18083109
1216310220 1.18080421
1216315140 1.18002269
1216326060 1.18000399
1216334580 1.17998879
1216339500 1.18015714
1216348020 1.18001295
1216356540 1.18010024
1216361460 1.19292323
1216369980 1.17993326
1216378500 1.19246506
1216383420 1.17953976
1216391940 1.17909404
1216396860 1.17904089
1216405380 1.19201709
1216413900 1.17887034
1216418820 1.19174069
1216427340 1.17923269
1216435860 1.17893147
1216440780 1.17905062
1216449300 1.17902999
1216457820 1.17896882
1216462740 1.17896729
1216471260 1.17926170
1216476180 1.17911975
1216484700 1.17909560
1216493220 1.17909268
1216498140 1.17903777
1216506660 1.19205482
1216515180 1.17906270
1216520100 1.17904361
1216528620 1.17915869
1216537140 1.17920153
1216544460 1.17909658
1216552980 1.17916862
1216561500 1.17916336
1216566420 1.17916083
1216574940 1.17928118
1216583460 1.17903699
1216588380 1.19190963
1216596900 1.17909015
1216605420 1.17912481
1216610340 1.17897021
1216618860 1.17898929
1216623780 1.17882128
1216632300 1.17898029
1216640820 1.19165073
1216645740 1.17879071
1216654260 1.17883296
1216662720 1.17872489
1216676160 1.17865754
1216684680 1.17868459
1216689660 1.19140697
1216698120 1.19144488
1216703040 1.19147316
1216711620 1.17859175
1216720140 1.17847924
1216725060 1.17832783
1216733580 1.17838154
1216742040 1.17836442
1216746960 1.17826050
1216755480 1.17820971
1216766400 1.20389327
1216771320 1.19101858
1216779840 1.20386019
1216788360 1.19097991
1216793340 1.19094810
1216801860 1.19108161
1216810380 1.19138361
1216815300 1.19134453
1216823820 1.19127030
1216832340 1.19122082
1216837200 1.19116073
1216845720 1.19114620
1216850640 1.19127855
1216859160 1.19121161
1216867680 1.19123473
1216872600 1.19134489
1216881120 1.19130955
1216889640 1.20411532
1216894560 1.20422627
1216903080 1.20414464
1216916520 1.19115482
1216925040 1.19105645
1216929960 1.19107216
1216938480 1.19107059
1216947000 1.19106195
1216951920 1.20357792
1216960440 1.19058081
1216968960 1.19059278
1216973880 1.19054293
1216984800 1.19053174
1216993320 1.19051153
1216998240 1.19049406
1217006760 1.19050701
1217015280 1.19027014
1217020200 1.19025229
1217028720 1.19028427
1217037240 1.19023051
1217042160 1.19030625
1217050680 1.19038121
1217055600 1.19038789
1217064120 1.20323099
1217072640 1.19031822
1217077560 1.19037356
1217086020 1.20322029
1217094540 1.19031332
1217099460 1.19027407
1217107980 1.20329514
1217116500 1.20325316
1217121420 1.20324722
1217129940 1.20321435
1217134860 1.20321059
1217143380 1.19022423
1217151900 1.19022599
1217156820 1.19028113
1217165340 1.19017812
1217173860 1.19020451
1217178780 1.19019558
1217187300 1.19022187
1217195820 1.20306606
1217200740 1.19014172
1217211660 1.19015575
1217220180 1.19014594
1217225100 1.18994258
1217233620 1.18996163
1217242140 1.18993064
1217247060 1.20291375
1217255580 1.19004124
1217264100 1.18995991
1217269020 1.18992392
1217277540 1.20273634
1217282460 1.18982200
1217290980 1.18953661
1217299500 1.18952621
1217304420 1.18948052
1217312940 1.18980964
1217321460 1.18935304
1217326380 1.20221533
1217334900 1.20221123
1217343420 1.18931127
1217348340 1.18920284
1217356860 1.18907951
1217361780 1.18901794
1217370300 1.20191665
1217378820 1.20186838
1217383740 1.18894560
1217392260 1.18906970
1217400780 1.18883170
1217405700 1.18880935
1217414220 1.20163894
1217422740 1.20166267
1217430060 1.18867567
1217438580 1.19951179
1217447100 1.19952739
1217452020 1.18667303
1217460540 1.18658358
1217469060 1.19947763
1217473980 1.18656851
1217482500 1.19741657
1217491020 1.19757040
1217495940 1.18455043
1217504460 1.19739458
1217509380 1.19739014
1217517900 1.19732645
1217526420 1.19729490
1217531340 1.19727804
1217539860 1.19732813
1217548380 1.19734262
1217553300 1.19745009
1217561820 1.19740296
1217570340 1.18493200
1217575260 1.18443394
1217583780 1.18442671
1217588700 1.18447714
1217597220 1.19685445
1217605740 1.18394055
1217610660 1.19681799
1217619180 1.18402769
1217627700 1.18407517
1217632620 1.18410428
1217641140 1.18419026
1217652060 1.18409060
1217656980 1.19698929
1217665500 1.19697983
1217674020 1.18415548
1217678940 1.18435626
1217687460 1.19719730
1217695980 1.19726532
1217700900 1.18434971
1217709420 1.18402515
1217714400 1.18402691
1217722860 1.18409432
1217731440 1.18399330
1217736300 1.18421429
1217744880 1.18413848
1217753400 1.18391887
1217758320 1.19679098
1217766840 1.18396986
1217775360 1.19674150
1217780220 1.19673934
1217788740 1.18389249
1217793660 1.18393821
1217802180 1.19688895
1217810700 1.18411464
1217815620 1.18417619
1217824140 1.19680527
1217832660 1.19681661
1217837580 1.19691438
1217846100 1.19682055
1217854620 1.18425161
1217859540 1.19687200
1217870460 1.18410213
1217878980 1.18413652
1217883900 1.18424355
1217892420 1.18420467
1217900940 1.18300443
1217905860 1.18409720
1217914440 1.19695612
1217922900 1.19701014
1217927820 1.18411576
1217936400 1.19695593
1217941260 1.18358791
1217949780 1.18360197
1217963220 1.18339660
1217971740 1.18334944
1217980260 1.19626729
1217985180 1.19650928
1217993700 1.18343166
1218002220 1.19618827
1218007140 1.18351954
1218015660 1.19639478
1218020580 1.19639734
1218029100 1.19636394
1218037620 1.19627517
1218042540 1.18341799
1218051060 1.19652605
1218059580 1.19661050
1218064560 1.18362150
1218073080 1.19644602
1218081540 1.18359611
1218088920 1.18358859
1218097440 1.18354181
1218105960 1.18352306
1218110880 1.18312663
1218119400 1.19601785
1218127920 1.19612054
1218132840 1.19587990
1218141360 1.19589142
1218149880 1.18292499
1218154800 1.19568695
1218163320 1.18458737
1218168240 1.18460965
1218176760 1.18468237
1218185280 1.18462177
1218190200 1.18467904
1218198720 1.18468627
1218207240 1.18462627
1218212160 1.18283616
1218220680 1.18277818
1218225600 1.19557587
1218234120 1.18259313
1218242640 1.18258806
1218247560 1.19541300
1218256080 1.19583094
1218264600 1.19588118
1218269520 1.19554416
1218278040 1.19558828
1218286560 1.19562885
1218291480 1.18276510
1218302400 1.19566194
1218310920 1.19565288
1218315840 1.18275827
1218324360 1.19552663
1218332880 1.19552407
1218337800 1.19552368
1218346320 1.19552151
1218354840 1.18303276
1218359760 1.18283989
1218368280 1.19571473
1218373200 1.19563259
1218381720 1.19550300
1218390240 1.18274363
1218395160 1.19550753
1218403680 1.18265442
1218412200 1.18269620
1218417120 1.18271298
1218425640 1.18271376
1218434160 1.19560561
1218439080 1.19571492
1218447600 1.19534014
1218452520 1.19538366
1218461040 1.19532301
1218474480 1.19583469
1218483000 1.18268146
1218491520 1.19541497
1218496440 1.18236595
1218504960 1.18238723
1218513420 1.18239113
1218518340 1.19525084
1218529320 1.18243065
1218537780 1.19523430
1218542700 1.18225794
1218551220 1.19497421
1218559740 1.19496358
1218564660 1.18190263
1218576360 1.19469685
1218584880 1.18183025
1218589800 1.18182460
1218598320 1.19466437
1218606840 1.19467697
1218611760 1.19464331
1218620280 1.19461123
1218625200 1.18180938
1218633720 1.19464882
1218642240 1.19461716
1218647160 1.18176492
1218655680 1.18175673
1218664200 1.19398373
1218669120 1.19427372
1218677640 1.19429773
1218686160 1.18140835
1218691080 1.19424480
1218702000 1.19411828
1218710520 1.19452266
1218715440 1.18121080
1218723960 1.18123713
1218732480 1.18101796
1218737340 1.18101679
1218745860 1.18151796
1218754380 1.18164689
1218759300 1.19455258
1218767820 1.19429046
1218776340 1.19437861
1218781260 1.19447307
1218789780 1.19440321
1218794700 1.18164630
1218803220 1.18154273
1218811740 1.19438058
1218816660 1.18156184
1218825180 1.19429970
1218833700 1.19419541
1218838620 1.18141478
1218847080 1.18139899
1218852000 1.18153181
1218860520 1.18158042
1218869040 1.18149168
1218873960 1.18148856
1218882480 1.19427496
1218891000 1.19439089
1218895920 1.18148229
1218904440 1.18160614
1218912960 1.18157591
1218917880 1.19440658
1218928800 1.18153632
1218937320 1.18154409
1218942180 1.18151835
1218950760 1.18167205
1218959220 1.18168005
1218964140 1.18160787
1218972660 1.19434004
1218981180 1.18170638
1218986100 1.19438788
1219008060 1.19430307
1219021500 1.19414605
1219030020 1.18130501
1219038540 1.18143626
1219043460 1.18128120
1219051920 1.18133151
1219060440 1.19407337
1219065360 1.19416349
1219073880 1.18128193
1219078800 1.19419772
1219087320 1.18123727
1219095840 1.18116532
1219100760 1.19404740
1219109280 1.18104677
1219117800 1.18105573
1219122720 1.18112963
1219131240 1.19396635
1219144680 1.18095883
1219155600 1.19366381
1219164120 1.18089021
1219169040 1.19374563
1219177560 1.18081905
1219186080 1.19349722
1219191000 1.18066018
1219199460 1.19343016
1219207980 1.19322683
1219212900 1.19315171
1219221420 1.19289318
1219229940 1.18008468
1219234860 1.18007474
1219243380 1.19292267
1219248300 1.18007574
1219256820 1.17999836
1219265340 1.19278555
1219270260 1.19277523
1219278780 1.18020042
1219287300 1.18007825
1219292220 1.18025440
1219300740 1.17987991
1219305660 1.19250576
1219314180 1.17957758
1219322700 1.17958654
1219327620 1.19243953
1219336140 1.19222966
1219344660 1.17941300
1219349580 1.19222200
1219358100 1.19232457
1219366620 1.17947259
1219371540 1.17944182
1219382460 1.17945273
1219390980 1.17935087
1219395900 1.19217739
1219404420 1.19217504
1219412940 1.19228095
1219417860 1.19220844
1219426380 1.17946407
1219434900 1.17946407
1219439820 1.19245157
1219448340 1.19224012
1219453260 1.19220240
1219461780 1.17936962
1219470300 1.17964015
1219475160 1.17951023
1219483680 1.17950439
1219492200 1.19233838
1219497120 1.19228728
1219505640 1.19220967
1219514160 1.17935034
1219519080 1.19230399
1219527600 1.19221262
1219532520 1.17939162
1219541040 1.19219611
1219549560 1.19219297
1219554480 1.17932677
1219563000 1.17935481
1219571520 1.19224327
1219576440 1.17939824
1219584960 1.19220259
1219593480 1.19221085
1219600800 1.19219100
1219609320 1.17923232
1219617840 1.19204482
1219622760 1.19225349
1219631280 1.19222342
1219639800 1.19225093
1219644720 1.17952932
1219653240 1.19226154
1219661760 1.17938812
1219666680 1.17938339
1219675200 1.17932400
1219680120 1.18027934
1219688640 1.19305734
1219697160 1.18021445
1219702080 1.18025771
1219710600 1.18028753
1219719120 1.17993816
1219724040 1.17989081
1219732560 1.19265317
1219741080 1.17923266
1219745940 1.17922078
1219754460 1.17926207
1219759380 1.19208858
1219767900 1.17913529
1219776420 1.17916450
1219781340 1.17915789
1219789860 1.17924089
1219798380 1.17910921
1219803300 1.17905644
1219811820 1.17918710
1219820340 1.17961673
1219827660 1.19250478
1219836180 1.17957972
1219844700 1.19246194
1219849620 1.19227191
1219858140 1.17945136
1219866660 1.19229764
1219871580 1.19249066
1219880100 1.19257930
1219888620 1.17970383
1219893540 1.17962621
1219902060 1.17905832
1219906980 1.17909357
1219915440 1.17905112
1219923960 1.19185080
1219928880 1.19174375
1219937400 1.19161823
1219945920 1.19165320
1219950840 1.17880912
1219959360 1.19171276
1219967880 1.19166424
1219972800 1.19162869
1219981320 1.17879242
1219986240 1.19151380
1219994760 1.19150771
1220003280 1.19146018
1220008200 1.17864818
1220016720 1.17872760
1220025240 1.17861684
1220030160 1.17853742
1220038680 1.17851777
1220049600 1.19156565
1220054520 1.19135256
1220063040 1.19147137
1220071560 1.19140814
1220076480 1.19146077
1220084940 1.17869782
1220093460 1.19152892
1220098380 1.17871709
1220106900 1.19148237
1220115420 1.19173574
1220120340 1.17875855
1220128860 1.17871592
1220133780 1.17886192
1220142300 1.19172572
1220150820 1.19179978
1220155740 1.17893649
1220164260 1.19174458
1220172780 1.17881403
1220177700 1.19190330
1220186220 1.17908972
1220194740 1.17880508
1220199660 1.19178446
1220208180 1.19148748
1220213100 1.19163125
1220221620 1.19154934
1220230140 1.17873383
1220235060 1.17860536
1220243520 1.17859989
1220252040 1.19131621
1220256960 1.19137021
1220265480 1.17856803
1220276400 1.19134083
1220281320 1.19126483
1220289840 1.17846215
1220298360 1.19127740
1220303280 1.19133160
1220311800 1.19140779
1220320320 1.17852210
1220325180 1.17852502
1220333700 1.17852716
1220342220 1.19130214
1220347140 1.17857679
1220355660 1.19128781
1220360580 1.19118060
1220369100 1.19092340
1220377620 1.19102019
1220382540 1.19102097
1220391060 1.17814903
1220399580 1.19094499
1220404500 1.19093321
1220413020 1.17811225
1220421540 1.19086274
1220426460 1.17842316
1220434980 1.17841427
1220439900 1.17844016
1220448420 1.19107280
1220456940 1.17808734
1220461860 1.19082603
1220470380 1.19081209
1220478900 1.17797060
1220483820 1.17812354
1220492340 1.17812957
1220503260 1.19093184
1220508180 1.19107496
1220516700 1.19086176
1220525220 1.19072552
1220530140 1.19064863
1220538660 1.17780081
1220547180 1.19073342
1220552100 1.19077710
1220560620 1.17799570
1220569080 1.17839384
1220574000 1.17902741
1220582520 1.19058042
1220587440 1.17736034
1220595960 1.17733914
1220609400 1.17719365
1220617920 1.17717381
1220626440 1.17693699
1220631360 3.40216963
1220656560 2.62714389
1220668860 1.17700987
1220673780 1.18991320
1220682300 1.17701173
1220690820 1.18980051
1220695740 1.18975461
1220704200 1.18978591
1220712720 1.18972118
1220717640 1.17691346
1220726160 1.18970137
1220734680 1.18970568
1220739600 1.18970019
1220748120 1.17701398
1220752980 1.17709487
1220761500 1.17697646
1220770020 1.18977061
1220774940 1.17701806
1220783460 1.18975021
1220791980 1.17703031
1220796900 1.17698209
1220805420 1.17705404
1220813940 1.18976002
1220821200 1.17701107
1220829720 1.17719540
1220838240 1.17695371
1220843160 1.17681589
1220851680 1.17699047
1220860200 1.18970708
1220865120 1.18973297
1220873580 1.17687907
1220882100 1.17689443
1220887020 1.17685361
1220895540 1.17685496
1220900460 1.17690104
1220908980 1.18959861
1220917500 1.17671616
1220922420 1.17672024
1220930940 1.18946858
1220939460 1.17667939
1220944380 1.17677545
1220952840 1.18955526
1220961360 1.18946014
1220966280 1.18946152
1220974800 1.17662071
1220979720 1.17657970
1220988240 1.17655929
1220996760 1.17669764
1221001680 1.17668190
1221010200 1.17679853
1221018720 1.18954859
1221023640 1.18944646
1221032100 1.17617293
1221040620 1.18888759
1221045540 1.18881604
1221056460 1.17592111
1221064980 1.18870705
1221069900 1.18851261
1221078420 1.18850242
1221086940 1.17569557
1221091800 1.17561651
1221100320 1.18848945
1221108840 1.17560598
1221113760 1.17548714
1221122280 1.17544762
1221127200 1.17543966
1221135720 1.17529458
1221144240 1.17521904
1221149160 1.17523108
1221157680 1.17527710
1221166200 1.17535828
1221171060 1.17541421
1221179580 1.16267996
1221188100 1.16263280
1221193020 1.16260296
1221201540 1.16254945
1221214980 1.16235485
1221223500 1.16219953
1221228420 1.16235754
1221236940 1.16236736
1221245400 1.16221377
1221250320 1.16222359
1221258840 1.16214065
1221267360 1.16247091
1221272280 1.16240816
1221283200 1.16238372
1221291720 1.16249863
1221296640 1.16243761
1221305160 1.16256773
1221313620 1.16274041
1221318540 1.16277064
1221327060 1.16284111
1221335580 1.16282397
1221340500 1.16272790
1221349020 1.16274311
1221357540 1.16265109
1221370980 1.16265648
1221375840 1.16279952
1221384360 1.16273964
1221392880 1.16271057
1221397800 1.16260951
1221406320 1.16266206
1221414840 1.16242424
1221419760 1.16248641
1221428280 1.16247370
1221433200 1.16252799
1221441720 1.16255418
1221450180 1.16252645
1221455100 1.16256322
1221463620 1.16251106
1221472140 1.16247468
1221477060 1.16243060
1221485580 1.16246370
1221499020 1.16245649
1221507540 1.16186684
1221518460 1.16180451
1221523380 1.16187607
1221531900 1.16184663
1221540420 1.16182662
1221545340 1.16179468
1221553860 1.16167790
1221562380 1.16166405
1221567300 1.16158287
1221575820 1.16185538
1221584280 1.16176900
1221589200 1.16169695
1221597720 1.16158807
1221602640 1.16167790
1221611160 1.16160903
1221619680 1.16161654
1221624600 1.16157922
1221633120 1.16084400
1221641580 1.16064770
1221646500 1.16057177
1221655020 1.17306977
1221663540 1.16024329
1221668460 1.16020217
1221676980 1.16058561
1221681900 1.16019563
1221690420 1.16019409
1221698880 1.16014681
1221703800 1.16006610
1221712320 1.16024425
1221720840 1.16020216
1221725760 1.16016565
1221734280 1.16004343
1221745200 1.15993890
1221750060 1.15992641
1221758580 1.15992984
1221767100 1.15985087
1221772020 1.15984549
1221780540 1.16012700
1221789060 1.17241877
1221793980 1.15974251
1221802500 1.15998749
1221811020 1.16006147
1221815940 1.15966855
1221824460 1.15971081
1221829320 1.15952428
1221837900 1.15951045
1221846360 1.15966797
1221851280 1.15957134
1221859800 1.17221838
1221868320 1.17224764
1221873240 1.17232148
1221881760 1.17256995
1221890280 0.41859996
1221895200 1.17246594
1221903720 1.17231263
1221908640 1.17220731
1221917160 1.17223105
1221925680 1.17210955
1221930600 1.17206033
1221939060 1.17212873
1221947580 1.17213861
1221952500 1.17208309
1221961020 1.17205209
1221969540 1.17209337
1221976860 1.17208600
1221985380 1.17210073
1221993900 1.17217882
1221998820 1.17220556
1222007340 1.17217475
1222015860 1.17215363
1222020780 1.17215673
1222029240 1.17214394
1222037760 1.17219296
1222042680 1.17212727
1222051200 1.17171595
1222056120 1.17141610
1222064640 1.17147265
1222073160 1.17146394
1222078080 1.17144728
1222086600 1.17124315
1222095120 1.17119070
1222100040 1.17112195
1222108560 1.17109678
1222117020 1.17105960
1222121940 1.18382226
1222130460 1.17104953
1222135380 1.17088941
1222143900 1.17078602
1222152420 1.17072020
1222157340 1.17058837
1222165860 1.17048269
1222174380 1.17039985
1222179300 1.17051501
1222187820 1.17041011
1222196280 1.17031353
1222203600 1.17030037
1222212120 1.17067781
1222220640 1.17033327
1222225560 1.17024986
1222234080 1.17024077
1222242600 1.17095176
1222247520 1.17093065
1222256040 1.17106173
1222264560 1.17023341
1222269480 1.17012127
1222278000 1.17002916
1222282920 1.16966912
1222291440 1.17046324
1222299960 1.17041717
1222304880 1.17053156
1222313400 1.17032950
1222321920 1.17035466
1222326780 1.17015059
1222335300 1.17010993
1222343820 1.17001898
1222348740 1.17045228
1222357260 1.17022758
1222362180 1.17029299
1222370700 1.17020301
1222379220 1.17017514
1222384140 1.17014650
1222392660 1.17105648
1222401180 1.17147653
1222406100 1.17101523
1222414560 1.17098730
1222423080 1.17014471
1222430400 1.17005221
1222438920 1.17001061
1222447440 1.17001313
1222452360 1.16998720
1222460880 1.16995199
1222469400 1.16993206
1222474320 1.16999030
1222482840 1.16989762
1222491360 1.17008049
1222496220 1.16999770
1222504740 1.17000795
1222509660 1.17030790
1222518180 1.17010006
1222526700 1.16979281
1222531620 1.16978062
1222540140 1.16971136
1222548660 1.16982763
1222553580 1.16982066
1222562100 1.16640075
1222570620 1.16977772
1222575540 1.16979164
1222584060 1.16996858
1222588980 1.16995281
1222597500 1.16991450
1222606020 1.17015908
1222610880 1.16998551
1222619400 1.17003465
1222627920 1.16992321
1222632840 1.16993733
1222641360 1.16993598
1222649880 1.16995590
1222657200 1.16998321
1222665720 1.16996074
1222674240 1.16992533
1222679160 1.18271422
1222687680 1.16987619
1222696200 1.16987619
1222701120 1.16980093
1222709640 1.16980074
1222718160 1.16981312
1222723020 1.16981621
1222731540 1.16981002
1222736460 1.16979029
1222744980 1.16972877
1222753500 1.16972916
1222758420 1.16982047
1222766940 1.18252724
1222775400 1.16974407
1222780320 1.16963593
1222788840 1.16975432
1222797360 1.16964019
1222802280 1.16958022
1222810740 1.16962181
1222815660 1.16949260
1222824180 1.16950846
1222832700 1.16948041
1222837620 1.16936473
1222846140 1.16934327
1222854660 1.16932180
1222859520 1.16931252
1222868040 1.16931851
1222876560 1.16928080
1222881480 1.16930865
1222892400 1.16928244
1222900920 1.16932165
1222905840 1.16932958
1222914360 1.16925977
1222922880 1.16941932
1222927800 1.16936033
1222936320 1.16922805
1222944840 1.16922341
1222949760 1.16900857
1222958280 1.16917990
1222963200 1.16911860
1222971720 1.16917487
1222980240 1.16914606
1222986060 1.18216312
1222995600 1.16927118
1223004120 1.16909037
1223012640 1.16913890
1223017560 1.16904106
1223026080 1.16903506
1223034600 1.16896990
1223039520 1.16895482
1223048040 1.16899891
1223056500 1.16920388
1223061420 1.16926924
1223069940 1.16888792
1223074860 1.16892253
1223083380 1.16896952
1223091900 1.16895173
1223096820 1.16896662
1223105340 1.16909501
1223113860 1.16891170
1223118720 1.16888754
1223127240 1.16886356
1223135760 1.16906736
1223140680 1.16898808
1223151600 1.16883224
1223160120 1.16895559
1223165040 1.16893636
1223182080 1.16894670
1223186940 1.16880537
1223195460 1.16891828
1223203980 1.16885100
1223225940 1.16882296
1223230860 1.16877579
1223239380 1.16879416
1223244300 1.16878526
1223252820 1.16879474
1223261280 1.16878526
1223266200 1.16876960
1223274720 1.16868261
1223283240 1.16871953
1223288160 1.16862921
1223296680 1.16879372
1223301600 1.16861026
1223310120 1.16859538
1223318640 1.16863481
1223323560 1.16858533
1223332080 1.16854647
1223340600 1.16858223
1223345520 1.16855749
1223354040 1.16852811
1223362560 1.16858571
1223367420 1.16856199
1223375940 1.16848022
1223386860 1.16846863
1223391780 1.16831381
1223400300 1.16828734
1223408820 1.16829738
1223413740 1.16829197
1223422260 1.16825371
1223430780 1.16830589
1223435700 1.16824385
1223444220 1.16811979
1223452740 1.16812152
1223457660 1.16813176
1223466120 1.16806432
1223471040 1.16788656
1223479560 1.16784850
1223488080 1.16767250
1223493000 1.16768429
1223501520 1.16773819
1223514960 1.16767260
1223531280 1.16812065
1223536200 1.16779856
1223544720 1.16770795
1223553240 1.16767386
1223558160 1.16767869
1223566680 1.16730339
1223571600 1.16734588
1223580120 1.16728713
1223588580 1.16727304
1223593500 1.16722669
1223602020 1.16721818
1223610540 1.16720157
1223615460 1.16728713
1223623980 1.16720756
1223632500 1.16720428
1223637420 1.16726685
1223645880 1.16717184
1223656800 1.16711931
1223661720 1.16716778
1223670240 1.16710830
1223678760 1.16710135
1223683680 1.16716257
1223692200 1.16723769
1223700720 1.16721258
1223705580 1.16713302
1223714100 1.16716855
1223722680 1.17977989
1223727600 1.16706476
1223736120 1.16706572
1223741040 1.16711197
1223749560 1.16710348
1223758080 1.16714094
1223762940 1.16709865
1223771460 1.16720293
1223779980 1.16709305
1223784900 1.16704892
1223793420 1.16714548
1223801940 1.16705395
1223806860 1.16704477
1223815380 1.16704825
1223820300 1.16708561
1223828820 1.16712906
1223837280 1.16709508
1223842200 1.16708465
1223850720 1.16710280
1223859240 1.16706360
1223864160 1.16707519
1223872680 1.16710898
1223883600 1.16667842
1223888520 1.16669252
1223897040 1.16662669
1223905560 1.16661858
1223910480 1.16809559
1223918940 1.16814622
1223927460 1.16813859
1223932380 1.16806060
1223940900 1.16810892
1223949420 1.16822139
1223954340 1.16814545
1223962860 1.16814912
1223967780 1.16793251
1223976300 1.16784962
1223984760 1.16787455
1223989680 1.16785271
1223998200 1.16813501
1224006720 1.16847419
1224011640 1.16811046
1224020160 1.16808534
1224028680 1.16812205
1224033600 1.16811220
1224042120 1.16828419
1224046980 1.16831840
1224055500 1.15838349
1224064020 1.15776711
1224068940 1.15766447
1224077460 1.15761440
1224085980 1.15762591
1224090900 1.15756357
1224099420 1.17045788
1224107940 1.15787054
1224115200 1.15785807
1224123720 1.15786056
1224132240 1.15783427
1224137160 1.15782775
1224145680 1.15771954
1224154200 1.15759312
1224159120 1.15751505
1224167640 1.15747841
1224176160 1.15759446
1224181020 1.15762478
1224189540 1.15765893
1224194460 1.15762574
1224202980 1.15757509
1224211500 1.15750930
1224216420 1.15776809
1224224940 1.15765758
1224233460 1.15752464
1224238380 1.15753404
1224246900 1.15736467
1224255420 1.15733321
1224260340 1.13586229
1224268860 1.15721737
1224273780 1.15709559
1224282300 1.15750637
1224290820 1.15752133
1224295740 1.15742292
1224304260 1.15751020
1224312780 1.15733891
1224317700 1.15732808
1224326160 1.15737823
1224334680 1.15732798
1224342000 1.15734371
1224350520 1.15733819
1224359040 1.15734548
1224363960 1.15759465
1224372480 1.15739976
1224381000 1.15736371
1224385920 1.15736582
1224394440 1.15734127
1224402960 1.15734319
1224407820 1.15732650
1224416340 1.15755131
1224421260 1.15765566
1224429780 1.15746364
1224438300 1.15743468
1224443220 1.15733360
1224451740 1.15728162
1224460260 1.15727702
1224465180 1.15727241
1224473700 1.15729485
1224482220 1.15727337
1224487140 1.15697153
1224495660 1.15692723
1224500580 1.15693874
1224509100 1.15691132
1224517620 1.15706012
1224522480 1.15689099
1224531000 1.15690921
1224539520 1.15692110
1224544440 1.15703787
1224552960 1.15694085
1224561480 1.15688965
1224568800 1.15766737
1224577320 1.15755591
1224585840 1.15837352
1224590760 1.15755131
1224599280 1.15829176
1224607740 1.16729795
1224612660 1.16728984
1224621180 1.16731301
1224629700 1.16732837
1224634620 1.16791522
1224643140 1.16791194
1224648060 1.16787233
1224656580 1.16773246
1224665100 1.16806671
1224670020 1.16809724
1224678540 1.16706747
1224687000 1.16723837
1224691920 1.16721211
1224700440 1.16718855
1224708960 1.16702151
1224713880 1.16682534
1224722400 1.16674136
1224727320 1.16667901
1224735840 1.16676471
1224744360 1.16673596
1224749280 1.16673171
1224757800 1.16676009
1224766260 1.16666463
1224771180 1.16666733
1224779700 1.16662640
1224788220 1.16654514
1224793140 1.16662872
1224804060 1.16656714
1224812580 1.16657255
1224817500 1.16652197
1224826020 1.16663528
1224834540 1.16656772
1224845340 1.16659726
1224850260 1.16658896
1224858780 1.16655305
1224867300 1.16664426
1224872220 1.16673596
1224880740 1.16658191
1224885660 1.16662457
1224894180 1.16659330
1224902700 1.16663055
1224907620 1.16668113
1224916140 1.16678326
1224924660 1.16687709
1224929580 1.16676125
1224938100 1.16683191
1224946620 1.16701919
1224951540 1.16677264
1224960060 1.16671839
1224964980 1.16671530
1224973500 1.16663403
1224982020 1.16669175
1224986940 1.16667592
1224995460 1.16661511
1225003920 1.16666221
1225008840 1.16655836
1225017360 1.16660739
1225025880 1.16659774
1225033200 1.16660778
1225041720 1.16655797
1225050240 1.16655739
1225055160 1.16660913
1225063680 1.16659002
1225072200 1.16663345
1225077120 1.16657747
1225085580 1.16658328
1225094100 1.16660778
1225099020 1.16663364
1225107540 1.16659330
1225112460 1.15396982
1225120980 1.16685836
1225129500 1.16660855
1225134420 1.16683847
1225142940 1.16698038
1225151460 1.16663731
1225156320 1.16665507
1225164840 1.16658479
1225173360 1.16662901
1225178280 1.16741451
1225186800 1.16644448
1225191720 1.16649543
1225200240 1.16642440
1225208760 1.16625727
1225213680 1.16617100
1225222200 1.16621846
1225230720 1.16514415
1225235640 1.16512891
1225244160 1.16512351
1225252680 1.16513393
1225260000 1.16208778
1225268520 1.16214378
1225277040 1.16215148
1225281960 1.16221229
1225290480 1.16211549
1225299000 1.16211375
1225303920 1.16199522
1225312440 1.16197521
1225320960 1.16196232
1225325880 1.16189286
1225334400 1.16188670
1225339320 1.16187092
1225347840 1.16186304
1225356360 1.16185438
1225361280 1.16183245
1225369800 1.16182533
1225378320 1.16181532
1225383240 1.16176395
1225391760 1.16175587
1225400280 1.16174452
1225405140 1.16192345
1225413660 1.16182437
1225418580 1.16188863
1225427100 1.16188690
1225435620 1.16188901
1225440540 1.16194077
1225449060 1.16182764
1225457580 1.16177127
1225462500 1.16166892
1225471020 1.16168315
1225479540 1.16162717
1225486860 1.16157793
1225495380 1.16162179
1225503900 1.16168604
1225508820 1.16159118
1225517340 1.16158617
1225525860 1.16157906
1225530780 1.16157175
1225539300 1.16153251
1225547820 1.16154501
1225552740 1.16146345
1225561260 1.16148596
1225566180 1.16148788
1225574700 1.16148672
1225583220 1.16148403
1225588140 1.16138192
1225596660 1.16138000
1225605180 1.16138211
1225610100 1.16137846
1225618560 1.16137750
1225627080 1.16135567
1225632000 1.16135355
1225640520 1.16137759
1225645440 1.16137567
1225653960 1.16137336
1225662480 1.16137125
1225667400 1.16137028
1225675920 1.16135432
1225684440 1.16135374
1225689360 1.16135220
1225697880 1.16114584
1225708800 1.16111738
1225713720 1.16110883
1225722240 1.16110344
1225731180 1.17440159
1225736040 1.16106787
1225744560 1.16106133
1225753080 1.16102787
1225758000 1.16097653
1225766520 1.16097730
1225771440 1.16094769
1225779960 1.16092250
1225788480 1.16086366
1225793400 1.16067669
1225801920 1.16065795
1225810440 1.16064911
1225815360 0.79282326
1225823880 0.79284229
1225828800 0.79283663
1225837320 1.16060715
1225845840 1.16060061
1225850700 1.16058773
1225859220 1.16046529
1225867740 1.16046880
1225872660 1.16045303
1225881180 1.16037226
1225889700 1.16033882
1225894620 1.16027943
1225903140 1.16032344
1225914060 1.16032292
1225918980 1.16034233
1225927500 1.16032551
1225936020 1.16031561
1225940940 1.16031062
1225949460 1.16024623
1225957980 1.16008168
1225962900 1.16005155
1225971420 1.16002311
1225979940 1.16000793
1225984860 1.15982386
1225993380 1.15980465
1225998300 1.15975988
1226006820 1.15975700
1226015340 1.15974259
1226020260 1.15969629
1226028780 1.15969341
1226037300 1.15968842
1226042220 1.15968726
1226050740 1.15961791
1226055660 1.15960639
1226064180 1.15960408
1226072700 1.15957392
1226077560 1.15958045
1226086080 1.15957315
1226094600 1.15952201
1226099520 1.15952201
1226108040 1.15952143
1226116560 1.15952547
1226121480 1.15951932
1226132400 1.15951741
1226140920 1.15951697
1226145840 1.15951629
1226154360 1.15951649
1226162880 1.15949689
1226167800 1.15949516
1226176320 1.15950016
1226184840 1.15950131
1226189760 1.15994287
1226198280 1.15995401
1226203200 1.15989063
1226211720 1.16007855
1226220240 1.15984067
1226225160 1.15988064
1226233620 1.15992867
1226242140 1.15983971
1226247060 1.15982665
1226255580 1.15981416
1226264100 1.15981704
1226269020 1.15992943
1226277540 1.15981474
1226282460 1.15979514
1226290980 1.15983760
1226299500 1.15977804
1226304420 1.15972002
1226312940 1.15970484
1226321460 1.15969615
1226326380 1.15966565
1226334900 1.15965235
1226343420 1.15960086
1226348340 1.15958223
1226359200 1.15957363
1226367720 1.15950890
1226372640 1.15951178
1226381160 1.15950736
1226389680 1.15949660
1226394600 1.15947139
1226403120 1.15922099
1226411640 1.15915497
1226416560 1.15908233
1226425080 1.15901839
1226430000 1.15896577
1226438520 1.15885652
1226447040 1.15863329
1226451960 1.15862868
1226460480 1.15862676
1226469000 1.15862426
1226473920 1.15861236
1226482440 1.15858798
1226490960 1.15853922
1226495880 1.15856629
1226504400 1.15853539
1226509260 1.15851158
1226517780 1.15851600
1226526300 1.15842098
1226531220 1.15839257
1226539740 1.15838720
1226548260 1.15838144
1226553180 1.15834613
1226561700 1.15834497
1226570220 1.15832233
1226575140 1.15829277
1226586060 1.15824996
1226594580 1.15823125
1226599500 1.15822299
1226608020 1.13575660
1226616540 1.13573355
1226621460 1.13572340
1226629980 1.13572511
1226638500 1.13571165
1226643420 1.13556427
1226651940 1.13547869
1226656800 1.13513755
1226665320 1.13509846
1226673840 1.13507787
1226678760 1.13502461
1226687280 1.13501866
1226695800 1.13499260
1226700720 1.13498561
1226709240 1.13497428
1226717760 1.13495672
1226722680 1.13495483
1226731200 1.13495105
1226736120 1.13490082
1226744640 1.13491083
1226753160 1.13487420
1226758080 1.13487703
1226766600 1.13487533
1226775120 1.13487231
1226780040 1.13486891
1226788560 1.13487344
1226797080 1.13487269
1226804400 1.13487273
1226812920 1.13487009
1226821440 1.13487117
1226826360 1.13485588
1226834880 1.13485890
1226843400 1.13485531
1226848320 1.13485607
1226856780 1.13484644
1226865300 1.13484851
1226870220 1.13484549
1226878740 1.13484681
1226883660 1.13484323
1226892180 1.13485097
1226900700 1.13484172
1226905620 1.13486721
1226914140 1.13473465
1226922660 1.13472162
1226927580 1.13468877
1226936100 1.13468556
1226944620 1.13514605
1226949540 1.13551685
1226958060 1.13516513
1226962980 1.13513510
1226971500 1.13525239
1226980020 1.13520404
1226984940 1.13519988
1226993460 1.13505936
1227001980 1.13480461
1227006900 1.13484294
1227015420 1.13410263
1227023940 1.13360973
1227031260 1.13425136
1227039780 1.13423739
1227048300 1.13418850
1227053220 1.13418624
1227061740 1.13398316
1227070260 1.13398920
1227075120 1.13399241
1227083640 1.13383861
1227092220 1.13230529
1227097140 1.13254433
1227105660 1.13236410
1227110580 1.13206497
1227119100 1.13204085
1227127560 1.13198016
1227132480 1.13206094
1227141000 1.13226652
1227149520 1.13218281
1227154440 1.13220298
1227162960 1.13222353
1227171480 1.13236075
1227176400 1.13220883
1227184920 1.13335406
1227189840 1.13207152
1227198360 1.13211383
1227206880 1.13204994
1227211800 1.13192650
1227220320 1.13194026
1227228840 1.13187336
1227233760 1.13197060
1227242280 1.13182813
1227253200 1.13180627
1227258120 1.13151046
1227266640 1.13154965
1227275160 1.13152365
1227280080 1.13140967
1227288600 1.13143925
1227297120 1.13138122
1227302040 1.13137482
1227310560 1.13141231
1227319080 1.13132302
1227324000 1.13144414
1227332520 1.13141080
1227337440 1.13143510
1227345960 1.13133055
1227354480 1.13133394
1227359400 1.13154682
1227367920 1.13137331
1227376440 1.13136954
1227381360 1.13136370
1227389880 1.13132170
1227394800 1.13141080
1227403320 1.13145111
1227411840 1.13135900
1227416760 1.13135090
1227425280 1.13128572
1227433800 1.13133338
1227438720 1.13138461
1227447240 1.13133112
1227455760 1.13133733
1227460680 1.13132999
1227471600 1.13139611
1227480120 1.13153897
1227485040 1.13141268
1227493560 1.13059608
1227502080 1.13072148
1227507000 1.13078305
1227515520 1.13073598
1227524040 1.13068458
1227528960 1.13070322
1227537480 1.13066179
1227542400 1.13068175
1227550920 1.13073184
1227559440 1.13060973
1227564360 1.13065548
1227572880 1.13094717
1227581400 1.12927828
1227586320 1.12935954
1227594840 1.12916494
1227603360 1.12909996
1227608280 1.12915770
1227616740 1.12920905
1227621720 1.12901645
1227630240 1.12899953
1227638760 1.12865653
1227643680 1.12855613
1227652200 1.12857249
1227660720 1.12840949
1227665640 1.12851759
1227674160 1.12845743
1227682680 1.12834106
1227690000 1.12837659
1227698520 1.12847961
1227707040 1.12823673
1227711960 1.12813674
1227720480 1.12799578
1227728940 1.12795603
1227733860 1.12797426
1227742380 1.12812687
1227750900 1.12814910
1227755820 1.12803637
1227764340 1.12797576
1227769260 1.12794550
1227777780 1.12769257
1227786300 1.12758641
1227791220 1.12756462
1227799740 1.12778558
1227808260 1.12769558
1227813180 1.12769839
1227821700 1.12748965
1227830220 1.12747988
1227835140 1.12759900
1227843660 1.12747350
1227848580 1.12748796
1227857100 1.12748627
1227865620 1.12745659
1227870540 1.12752685
1227879060 1.12751107
1227887580 1.12742860
1227892500 1.12810920
1227901020 1.12735965
1227909540 1.12731325
1227916860 1.12719172
1227925380 1.12716035
1227933900 1.12715678
1227938820 1.12716073
1227947340 1.12725032
1227955860 1.12728601
1227960780 1.12725032
1227969300 1.12726948
1227977820 1.12729109
1227982740 1.12741638
1227991260 1.12738839
1227996180 1.12725352
1228004700 1.12723285
1228013220 1.12729447
1228018140 1.12724469
1228026660 1.12728695
1228035180 1.12739084
1228040100 1.12755560
1228048620 1.12737750
1228057140 1.12736003
1228062060 1.12725915
1228070580 1.12726892
1228075500 1.12728169
1228084020 1.12721914
1228092540 1.12732246
1228097460 1.12714870
1228105980 1.12715190
1228114500 1.12705592
1228119420 1.12697497
1228127940 1.12716805
1228138860 1.12718608
1228143780 1.12689103
1228152300 1.12683281
1228160820 1.12681892
1228165740 1.12683037
1228174260 1.12679281
1228182780 1.12683582
1228187700 1.12680521
1228196220 1.12690136
1228204740 1.12682117
1228209660 1.12682906
1228218180 1.12679620
1228223100 1.12679864
1228231620 1.12688671
1228240140 1.12708203
1228245060 1.12703939
1228253580 1.12696352
1228262100 1.12681967
1228267020 1.12695225
1228275540 1.12692464
1228280460 1.12679864
1228288920 1.12676296
1228297440 1.12682230
1228302360 1.12674268
1228310880 1.12673179
1228319400 1.12670756
1228324320 1.12672146
1228332840 1.12668747
1228341360 1.12666907
1228346280 1.12670794
1228357200 1.12673498
1228365720 1.12685685
1228370700 1.12678605
1228379220 1.12682117
1228387740 1.12687845
1228392660 1.12658054
1228401180 1.12655341
1228409700 1.12653708
1228414620 1.12629941
1228423140 1.12619448
1228428060 1.12624685
1228436580 1.12618172
1228445100 1.12620574
1228450020 1.12619654
1228458540 1.12617701
1228467060 1.12629170
1228471980 1.12620404
1228480500 1.12618397
1228489020 1.12625821
1228493940 1.12601476
1228502460 1.12629932
1228507380 1.13853493
1228515900 1.12622206
1228524420 1.12622394
1228529280 1.12634539
1228537800 1.12608316
1228546320 1.12641729
1228551240 1.12628551
1228559760 1.13856825
1228568340 1.12618377
1228575600 1.12688275
1228584120 1.12624510
1228592640 1.12626406
1228597620 1.12635435
1228606080 1.12626384
1228614600 1.12624684
1228619520 1.12639044
1228628040 1.12627424
1228636560 1.12627912
1228641480 1.12579790
1228650000 1.12580729
1228654920 1.12598876
1228663440 1.12593002
1228671960 1.12590187
1228676880 1.12586640
1228685400 1.12584782
1228693920 1.12591069
1228698840 1.12588441
1228707360 1.12578477
1228715880 1.12574048
1228720800 1.13807062
1228729320 1.12563203
1228734240 1.12552602
1228742760 1.12565848
1228751280 1.12604298
1228756200 1.12576659
1228764720 1.12563543
1228773240 1.12546148
1228778160 1.12552208
1228786680 1.12553747
1228797600 1.12551068
1228802520 1.12545829
1228811040 1.12542903
1228819560 1.12538982
1228824480 1.12529791
1228833000 1.12534068
1228841520 1.12545324
1228846440 1.12548889
1228854900 1.12531667
1228863480 1.12533824
1228868400 1.12530410
1228876920 1.12507057
1228881840 1.12512121
1228890360 1.12434699
1228898880 1.12448335
1228903800 1.12433769
1228912320 1.12422353
1228920840 1.12428164
1228925760 1.12436843
1228934280 1.12429570
1228939200 1.12441211
1228947720 1.12433094
1228956240 1.12442730
1228961100 1.12436130
1228969620 1.12435137
1228978140 1.12426008
1228983060 1.12418923
1228991580 1.12408632
1229000100 1.12436712
1229005020 1.12399636
1229013540 1.12415342
1229024460 1.12296574
1229029380 1.12274981
1229037900 1.12287978
1229046420 1.12274644
1229051340 1.12276554
1229059860 1.12275318
1229068380 1.12290918
1229073300 1.12287640
1229081820 1.12246214
1229090340 1.12253917
1229095260 1.12268549
1229103780 1.12269448
1229108700 1.12250818
1229117220 1.12252540
1229125740 1.12249704
1229130660 1.12249386
1229139180 1.12244546
1229147700 1.13475679
1229152620 1.12121859
1229161140 1.12130726
1229166060 1.12123309
1229174580 1.12116191
1229183100 1.12104071
1229188020 1.12096122
1229196540 1.12097843
1229205060 1.12091073
1229209980 1.12123917
1229218500 1.12108812
1229231940 1.12108579
1229242860 1.12086210
1229251380 1.12092401
1229256300 1.12101583
1229264820 1.12070708
1229273340 1.12075177
1229278260 1.12075757
1229286780 1.12074074
1229295300 1.12068371
1229300220 1.12072765
1229308740 1.12069530
1229313660 1.12071082
1229322180 1.12096945
1229330700 1.12083667
1229335620 1.12063509
1229344140 1.12042914
1229352660 1.12045625
1229357580 1.12038063
1229366100 1.12060218
1229374620 1.12054212
1229379540 1.12054287
1229388060 1.12056886
1229392980 1.12056796
1229401500 1.12047616
1229410020 1.12056161
1229414940 1.12049336
1229423460 1.12051459
1229431980 1.12039241
1229436900 1.12037745
1229445420 1.12032155
1229453940 1.12033838
1229461260 1.11983596
1229469780 1.11989259
1229478300 1.11984568
1229483220 1.11963060
1229491740 1.11953979
1229500260 1.11942825
1229505180 1.11940154
1229513700 1.11939761
1229522220 1.11934288
1229527140 1.11939238
1229535660 1.11937239
1229540580 1.11926498
1229549100 1.11921435
1229557620 1.11921174
1229562540 1.11920651
1229571060 1.11926535
1229579580 1.11919437
1229584500 1.11928861
1229593020 1.11922846
1229601540 1.11919707
1229606460 1.11890421
1229614980 1.11883511
1229619900 1.11883474
1229628420 1.11882204
1229636940 1.11881233
1229641860 1.11880766
1229650380 1.11880243
1229658900 1.11876359
1229663820 1.11875294
1229672340 1.11874631
1229683260 1.11864436
1229688180 1.11861766
1229696760 1.13066009
1229705280 1.11826951
1229710200 1.11826685
1229718720 1.11826181
1229727240 1.11813637
1229732160 1.11808542
1229740680 1.11808150
1229745600 1.11798575
1229754120 1.11789206
1229762640 1.11788907
1229767560 1.11787563
1229776080 1.11786052
1229784600 1.11786238
1229789520 1.11785940
1229798040 1.11785902
1229806560 1.11785772
1229811480 1.11785902
1229820000 1.11785809
1229824920 1.11783532
1229833440 1.11783196
1229841960 1.11792789
1229846880 1.11782730
1229855400 1.11782487
1229863920 1.11782375
1229868840 1.11782394
1229877360 1.11782711
1229885880 1.11782814
1229893200 1.11782618
1229901720 1.11785119
1229910240 1.11781181
1229915160 1.11778886
1229923680 1.11778006
1229932200 1.11777540
1229937120 1.11776476
1229945640 1.11776009
1229954160 1.11770449
1229959080 1.11767258
1229967600 1.11770934
1229972520 1.11811683
1229981040 1.11820755
1229989560 1.11835633
1229994480 1.11838489
1230003000 1.11836921
1230011520 1.11832982
1230016440 1.11830443
1230024960 1.11824414
1230033480 1.11817488
1230038400 1.11807166
1230046920 1.11807651
1230051840 1.11799178
1230060360 1.11800263
1230068880 1.11805301
1230073800 1.11807167
1230082320 1.11802949
1230090840 1.11809780
1230095760 1.11802669
1230104280 1.11731967
1230115200 1.11733590
1230120120 1.11733441
1230128640 1.11739224
1230137160 1.11745922
1230142080 1.11729542
1230150660 1.11729691
1230159180 1.11736183
1230164100 1.11735456
1230172620 1.11736053
1230181140 1.11739205
1230186060 1.11735064
1230194580 1.11715346
1230199500 1.11711168
1230208020 1.11710814
1230216540 1.11712045
1230221460 1.11710338
1230229980 1.11706141
1230238620 1.11749939
1230246000 1.11711597
1230254520 1.11712156
1230263040 1.11716167
1230267960 1.11713294
1230276480 1.11705274
1230285000 1.11693207
1230289920 1.11690409
1230298440 1.11691957
1230306960 1.11710814
1230311880 1.11691864
1230322800 1.11687183
1230331320 1.11686511
1230336240 1.11689253
1230344700 1.11692199
1230353220 1.11690372
1230358140 1.11696060
1230366660 1.11700126
1230375180 1.11709377
1230380100 1.11698615
1230388620 1.11661579
1230397140 1.11658503
1230402060 1.11654736
1230410580 1.11695370
1230415500 1.11682595
1230424020 1.11678791
1230432540 1.11677877
1230437400 1.11686213
1230445920 1.11655352
1230454440 1.11652517
1230459360 1.11651716
1230467880 1.11656657
1230472800 1.11661486
1230481320 1.11655184
1230489840 1.11657253
1230494760 1.11646775
1230503280 1.11650793
1230511800 1.11651054
1230516720 1.11650084
1230525240 1.11647716
1230533760 1.11641378
1230538680 1.11641601
1230549600 1.11663742
1230558120 1.11652723
1230562980 1.11669523
1230571560 1.11667952
1230580020 1.11661505
1230584940 1.11663724
1230593460 1.11648975
1230601980 1.11647931
1230606900 1.11614151
1230615420 1.11614356
1230623940 1.11613294
1230628860 1.11609305
1230637380 1.11605055
1230642300 1.11615792
1230650820 1.11607199
1230659340 1.11600601
1230664260 1.11599799
1230672720 1.11616798
1230681240 1.11626212
1230686160 1.11611150
1230694680 1.11606472
1230699600 1.11607515
1230708120 1.11608093
1230716640 1.11606434
1230721560 1.11620060
1230730080 1.11609659
1230738600 1.11609622
1230743520 1.11602893
1230752040 1.11607161
1230760560 1.11603825
1230765420 1.11633799
1230773940 1.11640044
1230784860 1.11638385
1230789840 1.11626044
1230798360 1.11610479
1230806880 1.11605185
1230811800 1.11602762
1230828780 1.11603415
1230833700 1.11608671
1230842220 1.11606993
1230850740 1.11607795
1230855660 1.11612716
1230864180 1.11608615
1230869100 1.11607590
1230877620 1.11608168
1230886140 1.11607441
1230891060 1.11603993
1230899580 1.11613760
1230908100 1.11615568
1230913020 1.11606677
1230921540 1.11608699
1230926400 1.11612679
1230934920 1.11617078
1230943440 1.11618774
1230948360 1.11604403
1230956880 1.11608746
1230965400 1.11615120
1230970320 1.11607795
1230978840 1.12833276
1230987360 1.11610405
1230992280 1.11600396
1231003200 1.11610293
1231011660 1.11612623
1231016580 1.11607963
1231025100 1.11601905
1231033620 1.11603173
1231038540 1.11597786
1231047060 1.11598252
1231055580 1.11626342
1231060500 1.11609622
1231069020 1.11598718
1231077540 1.11594785
1231082460 1.11594562
1231090980 1.11604925
1231095900 1.11610982
1231104420 1.11603993
1231112940 1.11601458
1231117860 1.11600712
1231126320 1.11610721
1231134840 1.11593984
1231139760 1.11584759
1231148280 1.11571770
1231153200 1.11572422
1231161720 1.11573988
1231170240 1.11570205
1231175160 1.11563590
1231183680 1.11555689
1231192200 1.11557888
1231197120 1.11543970
1231205640 1.11541865
1231214160 1.11551944
1231219020 1.11548609
1231227540 1.11556602
1231238460 1.11551590
1231243380 1.11547528
1231251900 1.11537077
1231260420 1.11540300
1231265340 1.11535419
1231273860 1.11537468
1231282380 1.12766576
1231287300 1.11539554
1231295820 1.11532717
1231304340 1.11506415
1231309260 1.11534431
1231317780 1.11542181
1231322700 1.11655035
1231331220 1.11655463
1231339680 1.11663202
1231344600 1.11653879
1231353120 1.11652033
1231361640 1.11671779
1231366560 1.11660628
1231375080 1.11657794
1231380000 1.11659733
1231388520 1.11651679
1231397040 1.11658372
1231401960 1.11656806
1231410480 1.11662288
1231419000 1.11583566
1231423920 1.11582187
1231432440 1.11577547
1231440960 1.11590033
1231445880 1.11600041
1231456800 1.11581703
1231465320 1.11576876
1231470240 1.11577789
1231478760 1.11586921
1231487280 1.11574919
1231492200 1.11576107
1231500660 1.11560627
1231509180 1.11555838
1231514100 1.11556733
1231522620 1.11554050
1231531140 1.11554273
1231536060 1.11563180
1231544520 1.11556269
1231549440 1.11558671
1231557960 1.11588113
1231566480 1.11593462
1231571400 1.11595177
1231579920 1.11593239
1231588440 1.11579615
1231601880 1.11569664
1231606800 1.11562323
1231615320 1.11554515
1231623840 1.11546727
1231628760 1.11546988
1231637280 1.11546746
1231645800 1.11553360
1231650720 1.11549729
1231659240 1.11551555
1231667760 1.11549356
1231672680 1.11563312
1231683600 1.11556642
1231692120 1.11556958
1231697040 1.11552077
1231705500 1.11553400
1231714020 1.11546189
1231718940 1.11549005
1231727460 1.11552990
1231735980 1.11557592
1231740900 1.11562027
1231749420 1.11559530
1231757940 1.11534713
1231762860 1.11524839
1231771380 1.11694632
1231776240 1.11522827
1231784760 1.11522548
1231793280 1.11521589
1231798200 1.11514063
1231806720 1.11513765
1231815240 1.11513933
1231820160 1.11518869
1231828680 1.11522995
1231833600 1.11486775
1231842120 1.11476756
1231850640 1.11463758
1231855560 1.11457762
1231864080 1.11457446
1231872600 1.11457610
1231877460 1.11456810
1231886040 1.11458355
1231894500 1.11450963
1231899480 1.11450833
1231907940 1.11450014
1231918860 1.11448561
1231923780 1.11410863
1231932300 1.11410510
1231940820 1.11408630
1231945740 1.11400273
1231954260 1.11404479
1231962780 1.11404144
1231967700 1.11403567
1231976220 1.11418709
1231984740 1.11411952
1231989660 1.11410277
1231998180 1.11426379
1232003100 1.11418411
1232011620 1.11417818
1232020080 1.11410780
1232025000 1.11409673
1232033520 1.11407904
1232042040 1.11417565
1232046960 1.11411776
1232055540 1.11399138
1232060460 1.11400683
1232068980 1.11399845
1232077500 1.11391544
1232082420 1.11381178
1232090940 1.11380564
1232099460 1.11374218
1232104320 1.11377540
1232112840 1.11364988
1232121360 1.11390204
1232126280 1.11365398
1232137200 1.11369140
1232145720 1.11356949
1232150640 1.11359405
1232159160 1.11369575
1232167680 1.11368291
1232172600 1.11366877
1232181120 1.11365854
1232189640 1.11368012
1232194560 1.11360160
1232203080 1.11357610
1232208000 1.12580809
1232216520 1.11355652
1232225040 1.11358448
1232229960 1.11353219
1232238480 1.11362097
1232247000 1.11353815
1232251920 1.11358131
1232260440 1.11374618
1232268960 1.11380927
1232273880 1.11368738
1232282400 1.11348475
1232287320 1.11347637
1232295840 1.11355992
1232304360 1.11355545
1232309280 1.11359155
1232317800 1.11359936
1232326260 1.11360122
1232331180 1.11357378
1232339700 1.11359127
1232348220 1.11338009
1232353140 1.11329219
1232364060 1.11330819
1232372580 1.11325453
1232377500 1.11326299
1232386020 1.11330336
1232394540 1.11335331
1232399460 1.11321583
1232407980 1.11338159
1232416500 1.11314301
1232421420 1.11333340
1232429940 1.11327573
1232434860 1.11328280
1232443380 1.11309083
1232451900 1.11293208
1232456820 1.11312068
1232465340 1.11311892
1232473860 1.11310757
1232478780 1.11309920
1232487300 1.11284663
1232495820 1.11289089
1232500740 1.12504033
1232509260 1.11276312
1232514180 1.11290316
1232522700 1.11284663
1232531220 1.11271236
1232536140 1.11281947
1232544660 1.11259707
1232553180 1.11259846
1232558100 1.11258117
1232566620 1.11256425
1232575140 1.11260311
1232582460 1.11260795
1232590980 1.11263974
1232599500 1.11259623
1232604420 1.11264978
1232612940 1.11262171
1232621460 1.11262794
1232626380 1.11260832
1232634900 1.11249071
1232643420 1.11246933
1232648340 1.11244395
1232656860 1.11237237
1232670300 1.11251674
1232678820 1.11236800
1232683740 1.11256955
1232692260 1.11245464
1232700780 1.11237618
1232705700 1.11236243
1232714220 1.11215998
1232722740 1.11230647
1232727660 1.11225962
1232736180 1.11219261
1232741100 1.11198368
1232749620 1.11196788
1232758140 1.11196342
1232763060 1.11196193
1232771580 1.11195915
1232780100 1.11176809
1232785020 1.11176196
1232793540 1.11176586
1232804460 1.11175992
1232809380 1.11175955
1232817900 1.11175676
1232826420 1.11175843
1232831340 1.11175564
1232839860 1.11175917
1232848380 1.11176029
1232853300 1.11176233
1232861820 1.11176010
1232870340 1.11175211
1232875260 1.11174858
1232883780 1.11173966
1232888700 1.11173613
1232897220 1.11173241
1232905740 1.11172061
1232910660 1.11172136
1232919180 1.11171876
1232927700 1.11172164
1232932620 1.11171885
1232941140 1.11171867
1232946060 1.11181029
1232954580 1.11171161
1232963100 1.11169916
1232968020 1.11169293
1232976540 1.11167268
1232985060 1.11165744
1232989980 1.11192948
1232998500 1.11191854
1233006960 1.11207318
1233011880 1.11193006
1233022800 1.11197355
1233031320 1.11190683
1233036300 1.11196166
1233044820 1.11191333
1233053340 1.11187765
1233058260 1.11186074
1233066780 1.11186668
1233075300 1.11180931
1233080220 1.11176415
1233088740 1.11171621
1233093660 1.11171193
1233102180 1.11170283
1233110700 1.11167532
1233115620 1.11168090
1233124140 1.11167737
1233132660 1.10715708
1233137580 1.10700218
1233146100 1.10704126
1233154620 1.10702644
1233159540 1.10697235
1233168060 1.10696198
1233172980 1.10695383
1233181500 1.10694994
1233190020 1.10692744
1233194940 1.10691948
1233203460 1.10713601
1233212040 1.10680539
1233216960 1.10680187
1233225480 1.10679057
1233236400 1.10675668
1233241320 1.10672426
1233249840 1.10662167
1233258360 1.10660223
1233263280 1.10658612
1233271800 1.10657760
1233280320 1.10657427
1233285240 1.10657316
1233293760 1.10656890
1233302280 1.10651224
1233307200 1.10650206
1233315720 1.10648521
1233320640 1.10643318
1233329160 1.10643096
1233337680 1.10642819
1233342600 1.10630451
1233351120 1.10629951
1233359700 1.10630303
1233364620 1.10630433
1233373140 1.10630164
1233378060 1.10629387
1233386580 1.10629275
1233395100 1.10628165
1233400020 1.10627387
1233408540 1.10627369
1233417060 1.10626684
1233421980 1.10626887
1233430500 1.10629812
1233439020 1.10626665
1233443940 1.10626387
1233454860 1.10626516
1233463380 1.10626387
1233468360 1.10626479
1233476880 1.10625943
1233485340 1.10625683
1233490260 1.10625702
1233498780 1.10625073
1233507300 1.10624998
1233512280 1.10625184
1233520800 1.10625646
1233525720 1.10625184
1233534240 1.10625035
1233542760 1.10624480
1233547680 1.10623767
1233556200 1.10623638
1233564720 1.10623351
1233569640 1.10604395
1233578160 1.10602970
1233586680 1.10598009
1233591600 1.10597399
1233600120 1.10630488
1233605040 1.10633357
1233613620 1.10631061
1233622140 1.10642753
1233627060 1.10633996
1233635580 1.10632959
1233644100 1.10618686
1233649020 1.10619750
1233657540 1.10615141
1233668460 1.10613702
1233673380 1.10584031
1233681900 1.10577348
1233690420 1.10575997
1233695340 1.10573424
1233708720 1.10599034
1233713640 1.10559948
1233722160 1.10566138
1233730680 1.10548652
1233738000 1.10548448
1233746520 1.10551316
1233755040 1.10551224
1233759960 1.10552908
1233768480 1.10551464
1233777060 1.10553666
1233781980 1.10548717
1233790440 1.10562095
1233799020 1.10551520
1233803940 1.10546450
1233812460 1.10546228
1233817380 1.10619424
1233825900 1.10513334
1233834420 1.10517182
1233839340 1.10512724
1233847860 1.10515868
1233856380 1.10521233
1233861300 1.10379561
1233869820 1.10379981
1233878340 1.10379852
1233883260 1.10386893
1233891780 1.10378729
1233896700 1.10447698
1233905220 1.10480522
1233913740 1.10500145
1233918660 1.10479227
1233927180 1.10476065
1233935760 1.10476583
1233960120 1.10455122
1233965040 1.10454050
1233973560 1.10454290
1233982080 1.10453514
1233987000 1.10453588
1233995520 1.10453313
1234004040 1.10475575
1234008960 1.10468603
1234017480 1.10502966
1234022400 1.10463906
1234030920 1.10465108
1234039440 1.10463259
1234044360 1.10463998
1234052880 1.10463795
1234061400 1.10467271
1234066320 1.10470933
1234074900 1.10473198
1234083360 1.10475760
1234088340 1.10463018
1234096860 1.10467345
1234101780 1.10470720
1234110300 1.10465487
1234118820 1.10467872
1234123740 1.10458497
1234132260 1.10463321
1234140780 1.10469497
1234145700 1.10468258
1234154220 1.10473325
1234162740 1.10470468
1234170060 1.10465068
1234178580 1.10458652
1234187100 1.10452892
1234192020 1.10439616
1234200540 1.10443388
1234209060 1.10445256
1234213980 1.10431703
1234222500 1.10426878
1234231020 1.10428653
1234236000 1.10429522
1234244520 1.10616108
1234249440 1.10425233
1234257960 1.10231988
1234266480 1.10233760
1234271400 1.10235329
1234279920 1.10209761
1234288440 1.10210573
1234293360 1.10216129
1234301880 1.10213600
1234306800 1.10207878
1234315320 1.10214117
1234323840 1.10215815
1234328820 1.10201085
1234337340 1.10204814
1234345860 1.10191436
1234350780 1.10186388
1234359300 1.10181830
1234367820 1.10174318
1234372740 1.10170397
1234383660 1.10164141
1234392180 1.10163181
1234397100 1.10163366
1234405620 1.10160376
1234414140 1.10156852
1234419060 1.10154065
1234427580 1.10094753
1234436160 1.10092485
1234441080 1.10087007
1234449600 1.10079224
1234454520 1.10078744
1234463040 1.10076420
1234471560 1.10071589
1234476480 1.10070943
1234485000 1.10068121
1234493520 1.10070593
1234498440 1.10064728
1234507020 1.10060487
1234515540 1.10039614
1234520460 1.10033862
1234528980 1.10034747
1234533900 1.10032018
1234542420 1.10031244
1234550940 1.10017601
1234555860 1.11230205
1234564380 1.10015555
1234572900 1.10015407
1234577820 1.10013693
1234586340 1.10015370
1234597260 1.10015462
1234602180 1.10015112
1234610760 1.10015112
1234619280 1.10014891
1234624200 1.10017214
1234632720 1.10016679
1234641240 1.10015536
1234646160 1.10015499
1234654680 1.10010347
1234659600 1.10000632
1234668120 1.10000817
1234676640 1.10000743
1234681560 1.10000872
1234690080 1.09998421
1234698600 1.09996006
1234703520 1.09995287
1234712040 1.09995269
1234720560 1.09995250
1234725480 1.09994273
1234734000 1.09994992
1234738920 1.09995066
1234747440 1.09995029
1234755960 1.09955958
1234760880 1.09953950
1234769400 1.09952291
1234777920 1.09950707
1234782840 1.09950707
1234791360 1.09947003
1234799880 1.09943521
1234807200 1.09937588
1234815720 1.09936998
1234824240 1.09937125
1234829160 1.09936664
1234837680 1.09939702
1234846200 1.09937659
1234851120 1.09936535
1234859640 1.09860591
1234868220 1.09861438
1234873140 1.09851402
1234881660 1.09840649
1234886580 1.09843006
1234895100 1.09910724
1234903620 1.09915072
1234908540 1.09874568
1234917120 1.09870774
1234925640 1.09869485
1234930560 1.09873205
1234939080 1.09864494
1234944000 1.09869651
1234952520 1.09849744
1234961040 1.09846228
1234965960 1.09845951
1234974480 1.09844699
1234983000 1.09844147
1234987920 1.09841293
1234996440 1.09841459
1235005020 1.09847222
1235009940 1.09845454
1235020860 1.09845528
1235029380 1.09841113
1235034300 1.09835553
1235042820 1.09827691
1235051340 1.09824028
1235056260 1.09820493
1235064780 1.98783101
1235073300 1.09825059
1235078220 1.09821561
1235086740 1.09813571
1235091660 1.09826605
1235100180 1.09815136
1235108700 1.09819315
1235113620 1.09737618
1235122140 1.09734251
1235130720 1.09735814
1235135640 1.09730902
1235144160 1.09718594
1235152680 1.09688261
1235157600 1.09682762
1235166120 1.09680629
1235171040 1.09705680
1235179560 1.09690009
1235188080 1.09685006
1235193000 1.09635778
1235201520 1.09642066
1235210040 1.09636072
1235214960 1.09639363
1235223540 1.09658082
1235234460 1.09649163
1235239380 1.09658725
1235247900 1.09644070
1235256420 1.09644493
1235261340 1.09640099
1235269860 1.09639988
1235278380 1.09639253
1235283300 1.09638370
1235291880 1.09657677
1235296800 1.09652878
1235305320 1.09652198
1235313840 1.09669465
1235318760 1.09427594
1235327280 1.09413311
1235335860 1.09414358
1235340780 1.09403086
1235349300 1.09400737
1235357820 1.09400351
1235362740 1.09399745
1235371260 1.09397194
1235376180 1.09396038
1235384700 1.09641404
1235393220 1.09376591
1235398140 1.09398205
1235406600 1.09446130
1235415120 1.09387071
1235420040 1.09388429
1235428560 1.09385089
1235437080 1.09388191
1235444400 1.09378977
1235452920 1.09382868
1235461440 1.09616115
1235466360 1.09599001
1235474880 1.09622678
1235483400 1.09668610
1235488320 1.09621428
1235496840 1.09628230
1235505360 1.09623579
1235510340 1.09621704
1235518860 1.09627403
1235523780 1.09620840
1235532300 1.09625583
1235540820 1.09628249
1235545740 1.09600729
1235554260 1.09598082
1235562780 1.09596354
1235567700 1.09593284
1235576220 1.09603026
1235584740 1.09601933
1235589660 1.09598863
1235598180 1.09597062
1235603100 1.09590738
1235611620 1.09595076
1235620140 1.09592742
1235625060 1.09596069
1235633580 1.09581990
1235642100 1.09582302
1235647080 1.09565743
1235658000 1.09583846
1235666460 1.09574583
1235671380 1.09574619
1235679960 1.09576770
1235688480 1.09610260
1235693340 1.09610627
1235701920 1.09583772
1235710380 1.09584526
1235715300 1.09577119
1235723820 1.09564806
1235732340 1.09570760
1235737260 1.09568481
1235745780 1.09575024
1235750700 1.09563776
1235759280 1.09557345
1235767740 1.09559752
1235772720 1.09558392
1235781180 1.09570650
1235789760 1.09558870
1235794680 1.09561976
1235803200 1.09556959
1235808120 1.09560873
1235816640 1.09560542
1235825160 1.09567746
1235830080 1.09573794
1235838600 1.09580410
1235847120 1.09583516
1235852040 1.09584140
1235860560 1.09579527
1235869080 1.09576972
1235876400 1.09596712
1235884920 1.09569492
1235893440 1.09566202
1235898360 1.09570815
1235906880 1.09580206
1235915400 1.09525429
1235920320 1.09522838
1235928840 1.09521515
1235937360 1.09525355
1235942280 1.09524565
1235950800 1.09528093
1235955720 1.09525282
1235964240 1.09548708
1235972760 1.09564714
1235977680 1.09545456
1235986200 1.09512165
1235994720 1.09504780
1235999640 1.09488019
1236008220 1.09471213
1236016740 1.09481205
1236021660 1.09472866
1236030180 1.09473821
1236035100 1.10713716
1236043500 1.09460232
1236056940 1.09468000
1236073980 1.09455455
1236078900 1.09456410
1236087420 1.09446696
1236095880 1.09448075
1236103200 1.09442824
1236111720 1.09441116
1236120240 1.09441759
1236125160 1.09440854
1236133680 1.09440928
1236142200 1.09438963
1236147120 1.09442580
1236155640 1.09434703
1236164220 1.09459437
1236169260 1.23594898
1236208080 1.09429930
1236216540 1.09428755
1236225060 1.09422935
1236229980 1.09400805
1236238560 1.09393137
1236247080 1.09374727
1236254400 1.09435286
1236262920 1.09429723
1236271380 1.09430256
1236276360 1.09430201
1236284880 1.09425097
1236293400 1.09422398
1236298320 1.09421719
1236306840 1.09426887
1236315300 1.09422958
1236320220 1.09431303
1236328740 1.10633349
1236333660 1.09390870
1236342180 1.09382794
1236350700 1.09334990
1236355620 1.09322238
1236364140 1.09304205
1236372660 1.09306737
1236377580 1.09323890
1236386100 1.09328972
1236394620 1.09325027
1236399540 1.09320110
1236408060 1.09320000
1236412980 1.09254942
1236421500 1.09241776
1236430020 1.09245718
1236434940 1.09229638
1236443460 1.09237119
1236451980 1.09244838
1236456900 1.09229308
1236465420 1.09237999
1236473940 1.09236312
1236481260 1.09235981
1236489780 1.09240785
1236498300 1.09245480
1236503220 1.09234680
1236511740 1.09235487
1236520260 1.09234753
1236525180 1.09231746
1236533700 1.09235377
1236542220 1.09244521
1236547140 1.09327174
1236555660 1.09242638
1236560580 1.09237962
1236569100 1.09237174
1236577620 1.09231123
1236582540 1.09223056
1236591060 1.09232461
1236599580 1.09225861
1236604500 1.09190737
1236613020 1.09205393
1236621540 1.09192286
1236626460 1.09177990
1236634980 1.09183250
1236639900 1.09188400
1236648420 1.09170732
1236656940 1.09163053
1236661860 1.09165582
1236670380 1.09166444
1236678900 1.09160378
1236683820 1.09171190
1236692340 1.09139689
1236703260 1.09143446
1236708180 1.09135072
1236716640 1.09127725
1236725220 1.09129997
1236730140 1.10341785
1236738660 1.09131354
1236747180 1.09138064
1236752100 1.09148156
1236760620 1.09134157
1236769140 1.09122706
1236774060 1.09093542
1236782580 1.09094971
1236787500 1.09093258
1236796020 1.09088652
1236804480 1.09093561
1236809460 1.08969350
1236817920 1.08969277
1236826500 1.09087049
1236831420 1.09097503
1236839940 1.09096299
1236844860 1.09099505
1236853380 1.09096958
1236861900 1.09091921
1236866820 1.09091417
1236875340 1.09094238
1236883800 1.09089421
1236888720 1.09106749
1236897240 1.09092388
1236905760 1.09093533
1236910680 1.09096006
1236921600 1.09093112
1236930120 1.09090401
1236935040 1.09089879
1236943560 1.09131189
1236952080 1.09136356
1236957000 1.09124281
1236965520 1.09122999
1236974040 1.09120343
1236978960 1.09123420
1236987480 1.10330847
1236992400 1.09133616
1237000920 1.09142952
1237009500 1.09150905
1237014360 1.09151940
1237022940 1.09143254
1237031460 1.09147102
1237036380 1.09128761
1237044900 1.09123448
1237053420 1.09129686
1237058340 1.09130474
1237066860 1.09130364
1237071780 1.09139800
1237080300 1.09148907
1237088820 1.09145737
1237093740 1.09149219
1237102260 1.09155138
1237110780 1.09146488
1237115700 1.09155467
1237124220 1.09156072
1237132740 1.09158601
1237140060 1.09155431
1237148580 1.09145847
1237157100 1.09138683
1237162020 1.10339087
1237170540 1.10334173
1237179060 1.09125729
1237183980 1.09124611
1237192500 1.09111292
1237201020 1.09110761
1237205940 1.09111054
1237214460 1.09087278
1237219380 1.09109497
1237227900 1.09101217
1237236420 1.09098708
1237241340 1.09108013
1237249860 1.10304412
1237258380 1.09097297
1237263360 1.09101767
1237271880 1.09095355
1237276800 1.09085959
1237285320 1.09075830
1237293840 1.09078999
1237298760 1.09082534
1237307280 1.09074439
1237315800 1.10271297
1237320720 1.10273790
1237329240 1.09065062
1237337760 1.09062278
1237342680 1.09057169
1237353600 1.09068102
1237367040 1.09058579
1237375560 1.09042116
1237384140 1.09041091
1237389060 1.09038271
1237397580 1.09044606
1237406100 1.09053579
1237411020 1.09037722
1237419540 1.09031735
1237424460 1.09028878
1237432980 1.09026096
1237441500 1.09030947
1237446420 1.09037777
1237454940 1.09031423
1237463460 1.09028955
1237468380 1.09034878
1237476900 1.09030557
1237485420 1.09043612
1237490340 1.09035940
1237503780 1.09042437
1237512300 1.09031322
1237520820 1.09027074
1237525740 1.09020918
1237534320 1.09016876
1237542840 1.08995714
1237547760 1.08996630
1237556280 1.08995751
1237567200 1.08990864
1237572120 1.08997874
1237580640 1.08991193
1237589160 1.10196106
1237594080 1.08994964
1237611120 1.08988924
1237616040 1.08986636
1237624560 1.08932998
1237633080 1.08931992
1237638000 1.09006716
1237646520 1.09003421
1237651440 1.09004849
1237659960 1.08997838
1237668480 1.09001627
1237673400 1.09002341
1237681920 1.09007906
1237690440 1.09008767
1237695360 1.09014094
1237703880 1.09031688
1237708860 1.09037547
1237717380 1.08994013
1237725900 1.08998314
1237730820 1.09002854
1237739340 1.09003550
1237747860 1.08986581
1237752780 1.08985574
1237761300 1.08993573
1237769820 1.08986673
1237774740 1.08984806
1237785660 1.08984568
1237794180 1.08984202
1237799100 1.08984915
1237807620 1.08897580
1237816140 1.08896811
1237821060 1.08891580
1237829580 1.08878776
1237838100 1.08880551
1237843020 1.08881886
1237851540 1.08890903
1237856460 1.08888983
1237864980 1.08899354
1237873500 1.08880679
1237886940 1.08886788
1237895520 1.08759410
1237900440 1.08744828
1237908960 1.08735308
1237917480 1.08750511
1237922400 1.08735015
1237930920 1.08729406
1237935840 1.08722299
1237944360 1.08716873
1237952880 1.08712890
1237957800 1.09923853
1237966320 1.08716583
1237974840 1.08694844
1237979760 1.08688770
1237988280 1.08681847
1237999200 1.08679583
1238004120 1.08678834
1238012640 1.08687382
1238021160 1.08677482
1238026080 1.08677665
1238034600 1.08675108
1238043120 1.08671327
1238056560 1.08666496
1238083980 1.08651106
1238092500 1.08637174
1238101020 1.08636973
1238105940 1.08642798
1238114460 1.08635165
1238119380 1.08624904
1238127900 1.08627478
1238136480 1.08623316
1238141400 1.08631313
1238149920 1.08621974
1238158440 1.08609376
1238163360 1.09806784
1238171880 1.08606766
1238182800 1.08605616
1238187720 1.08601162
1238196240 1.08600176
1238204760 1.08605233
1238209680 1.08602987
1238218200 1.08608829
1238226720 1.08605086
1238231640 1.08604740
1238240160 1.08599811
1238248680 3.11207958
1238376840 1.08610563
1238385360 1.08608080
1238390280 1.08617336
1238401200 1.08614243
1238409720 1.08607409
1238414640 1.08607260
1238423160 1.08600163
1238431680 1.08571468
1238436600 1.08572837
1238445120 1.08580922
1238453640 1.08573170
1238458560 1.08574831
1238467080 1.08580252
1238472000 1.08569556
1238480520 1.08572148
1238489040 1.08563493
1238493960 1.08560300
1238502480 1.08563786
1238511000 1.08499524
1238515920 1.08544424
1238524440 1.08529115
1238532960 1.08526825
1238537880 1.08530292
1238546400 1.08522319
1238551320 1.08518688
1238559840 1.08520038
1238568360 1.08509548
1238573280 1.08514529
1238581800 1.08497709
1238590320 1.08504778
1238595240 1.08500418
1238625600 2.70333748
1238630400 2.70326355
1238638800 4.20438676
1238647200 2.70327027
1238652000 2.70327812
1238716800 1.08602224
1238717700 1.28954572
1238717940 2.59508608
1238725200 2.70325515
1238781600 1.08475304
1238781840 1.08469783
1238782140 1.08470147
1238782440 1.08470220
1238782740 1.08469929
1238783400 1.08469965
1238785140 1.08469874
1238785740 1.08469728
1238787540 1.08473230
1238798400 1.08471497
1238800740 1.08497562
1238809140 1.08477662
1238817540 1.08480945
1238822340 1.08489208
1238830740 1.08485614
1238839140 1.08480480
1238843940 1.08495109
1238852340 1.08499414
1238860740 1.08498647
1238865540 1.08508298
1238873940 1.08501439
1238882340 1.08489162
1238887140 1.08489855
1238895540 1.08481173
1238903940 1.08480297
1238908740 1.08491205
1238917140 1.08492664
1238925540 1.08492290
1238930340 1.08476604
1238938740 1.08475619
1238947140 1.08476659
1238951940 1.08476841
1238960340 1.08486545
1238968740 1.08479121
1238973540 1.08482532
1238981940 1.08487311
1238990340 1.08478720
1238995140 1.08475884
1239003540 1.08477945
1239011940 1.08477160
1239016740 1.08486545
1239025140 1.08474525
1239033540 1.09685210
1239038340 1.08491542
1239046740 1.08492345
1239055140 1.08497745
1239059940 1.08501266
1239068340 1.09672685
1239076740 1.08483845
1239081540 1.08487639
1239089940 1.08482806
1239098340 1.08478538
1239103140 1.08477243
1239111540 1.08481638
1239119940 1.08284056
1239124740 1.08272617
1239133140 1.08274256
1239141540 1.08279101
1239146340 1.08270943
1239154740 1.08269339
1239163140 1.08272963
1239167940 1.08274530
1239176340 1.08261417
1239184740 1.08273583
1239189540 1.08264822
1239197940 1.08281651
1239206340 1.08282817
1239211140 1.08289356
1239219540 1.08280048
1239227940 1.08272053
1239232740 1.08300031
1239241140 1.08264412
1239249540 1.08271789
1239254340 1.08264922
1239262740 1.08266124
1239271140 1.08298419
1239275940 2.28432365
1239300000 1.08286360
1239305940 1.08274138
1239314340 1.08269548
1239319140 1.08259313
1239327540 1.08258949
1239335940 1.08267199
1239340740 1.08260223
1239349140 1.08258348
1239357540 1.08216486
1239362340 1.08215048
1239370740 1.08211116
1239379140 1.08202996
1239383940 1.08206527
1239392340 1.08203687
1239400740 1.08219144
1239405540 1.08257073
1239413940 1.08236751
1239422340 1.08208366
1239427140 1.08209914
1239435540 1.08206983
1239443940 1.08211097
1239448740 1.08206473
1239457140 1.08204862
1239465540 1.08205007
1239470340 1.08223104
1239478740 1.08210050
1239487140 1.08208758
1239491940 1.08207683
1239500340 1.08208976
1239508740 1.08209085
1239513540 1.08206136
1239521940 1.08207920
1239530340 1.08206318
1239535140 1.08200784
1239543540 1.08203678
1239551940 1.08199564
1239556740 1.08195141
1239565140 1.08194467
1239573540 1.08193484
1239578340 1.08194849
1239586740 1.08194048
1239595140 1.08193448
1239599940 1.08195632
1239608340 1.08200511
1239616740 1.08201203
1239621540 1.08209904
1239629940 1.08209267
1239638340 1.08222940
1239643140 1.08221484
1239651540 1.08212763
1239659940 1.08201094
1239664740 1.08226309
1239673140 1.08202896
1239681540 1.08202440
1239686340 1.08215020
1239694740 1.08138484
1239703140 1.08135882
1239707940 1.08134481
1239716340 1.08118124
1239724740 1.08123855
1239729540 1.08134863
1239737940 1.08131897
1239746340 1.08111847
1239751140 1.08109100
1239759540 1.08106789
1239767940 1.08106735
1239772740 1.07738701
1239781140 1.07734582
1239789540 1.07729209
1239794340 1.07727667
1239802740 1.07721244
1239811140 1.07747174
1239815940 1.07742093
1239824340 1.07724183
1239832740 1.07718468
1239837540 1.07741186
1239845940 1.08081849
1239854340 1.08084013
1239859140 1.08066607
1239867540 1.08062169
1239875940 1.08063206
1239880740 1.08055495
1239889140 1.08058441
1239897540 1.08055931
1239902340 1.08066480
1239910740 1.08062351
1239919140 1.08061716
1239923940 1.08066134
1239932340 1.08063079
1239940740 1.08067443
1239945540 1.07909627
1239953940 1.07910172
1239962340 1.07914805
1239967140 1.07899563
1239975540 1.07892750
1239983940 1.07891361
1239986400 1.07891324
1239988740 1.07889327
1239997140 1.07901479
1240005540 1.07895339
1240010340 1.07902043
1240018740 1.07906367
1240027140 1.07907420
1240031940 1.07896974
1240040340 1.07912362
1240048740 1.07896297
1240053540 1.07903382
1240061940 1.07886692
1240070340 1.07901606
1240075140 1.07886783
1240083540 1.07889190
1240091940 1.07894957
1240096740 1.07896302
1240105140 1.07881734
1240113540 1.07886674
1240118340 1.07887001
1240126740 1.07881824
1240135140 1.07894194
1240139940 1.07897046
1240148340 1.07884985
1240156740 1.07886692
1240161540 1.07880298
1240169940 1.07887437
1240178340 1.07886202
1240183140 1.07881334
1240191540 1.07879644
1240199940 1.07881715
1240204740 1.07873887
1240213140 1.07877283
1240221540 1.07884076
1240226340 1.07890143
1240234740 1.07886501
1240243140 1.07881088
1240247940 1.07871153
1240256340 1.07874550
1240264740 1.07864524
1240269540 1.07866953
1240277940 1.07856220
1240286340 1.07851709
1240291140 1.07865831
1240299540 1.07848015
1240307940 1.07843966
1240312740 1.07840134
1240321140 1.07845382
1240329540 1.07822159
1240334340 1.07587260
1240342740 1.07831364
1240351140 1.07830483
1240355940 1.07807688
1240364340 1.07811465
1240372740 1.07821197
1240377540 1.07811575
1240385940 1.07795567
1240394340 1.07785488
1240399140 1.07779153
1240407540 1.07779970
1240415940 1.07790208
1240420740 1.07790534
1240429140 1.07719938
1240437540 1.07717389
1240442340 1.07711484
1240450740 1.07715892
1240459140 1.07708164
1240463940 1.07718649
1240472340 1.07738463
1240480740 1.07700071
1240485540 1.07703409
1240493940 1.07700978
1240502340 1.07693650
1240507140 1.07698892
1240515540 1.07690221
1240523940 1.07700815
1240528740 1.07708834
1240537140 1.07684725
1240545540 1.07685922
1240550340 1.07690475
1240558740 1.07687137
1240567140 1.07678893
1240571940 1.07676744
1240580340 1.07671756
1240588740 1.07667766
1240593540 1.07403407
1240601940 1.07408494
1240610340 1.07388109
1240615140 1.07396907
1240623540 1.07403823
1240631940 1.07402755
1240636740 1.07393187
1240645140 1.07406738
1240653540 1.07405561
1240658340 1.07394156
1240666740 1.07411716
1240675140 1.07411028
1240679940 1.07435816
1240688340 1.07409073
1240696740 1.07400962
1240701540 1.07389558
1240709940 1.07391513
1240718340 1.07394011
1240723140 1.07389702
1240731540 1.07392526
1240739940 1.07383331
1240744740 1.07417655
1240753140 1.07421855
1240761540 1.07423050
1240766340 1.07416496
1240774740 1.07417039
1240783140 1.07416080
1240787940 1.07421294
1240796340 1.07417492
1240804740 1.07426273
1240809540 1.07410811
1240817940 1.07418940
1240826340 1.07412477
1240831140 1.07406104
1240839540 1.07410902
1240847940 1.07392979
1240852740 1.07388200
1240861140 1.07393160
1240869540 1.07346540
1240874340 1.07340170
1240882740 1.07337763
1240891140 1.07329602
1240895940 1.07332318
1240904340 1.07324568
1240912740 1.07323102
1240917540 1.07312409
1240925940 1.07315629
1240928400 1.07315629
1240934340 1.07319194
1240939140 1.07305896
1240947540 1.07331371
1240955940 1.07315575
1240960740 1.07306692
1240969140 1.07309713
1240977540 1.07321564
1240982340 1.07300360
1240990740 1.07288350
1240999140 1.07297773
1241003940 1.07281348
1241012340 1.07273316
1241020740 1.08439053
1241025540 1.07274818
1241033940 1.07261886
1241042340 1.07266642
1241047140 1.07263215
1241055540 1.07274293
1241063940 1.07261632
1241068740 1.07253765
1241109600 1.07231767
1241111940 1.07221949
1241120340 1.07211001
1241128740 1.07214852
1241133540 1.07214671
1241141940 1.07222156
1241150340 1.07226460
1241155140 1.07238231
1241163540 1.07228919
1241171940 1.07058272
1241176740 1.07226767
1241185140 1.07221216
1241193540 1.07224795
1241198340 1.07223493
1241206740 1.07238050
1241215140 1.07222500
1241219940 1.07221162
1241228340 1.07230528
1241236740 1.07222030
1241241540 1.07224995
1241249940 1.07218920
1241258340 1.07223815
1241263140 1.07229710
1241271540 1.07227196
1241279940 1.07234190
1241284740 1.07230417
1241293140 1.07230363
1241301540 1.07223725
1241306340 1.07239511
1241314740 1.07236075
1241323140 1.07239167
1241327940 1.07238715
1241336340 1.07239637
1241344740 1.07233744
1241349540 1.07234320
1241357940 1.07292287
1241366340 1.07261501
1241371140 1.07255750
1241379540 1.07243814
1241387940 1.07243299
1241392740 1.07241092
1241401140 1.07231165
1241409540 1.07232810
1241414340 1.07219702
1241422740 1.07216339
1241431140 1.07213889
1241435940 1.07213563
1241444340 1.07210150
1241452740 1.07221117
1241457540 1.07224226
1241465940 1.07220918
1241474340 1.07227626
1241479140 1.07224190
1241487540 1.07215801
1241495940 1.07207829
1241500740 1.07205930
1241509140 1.07202594
1241517540 1.07187472
1241522340 1.07189894
1241530740 1.07191196
1241539140 1.07224226
1241543940 1.07180395
1241552340 1.07182582
1241560740 1.07178099
1241565540 1.07184064
1241573940 1.07180142
1241582340 1.07179057
1241587140 1.07182437
1241595540 1.07180594
1241603940 1.07183106
1241608740 1.07175117
1241617140 1.07142278
1241625540 1.07138311
1241630340 1.07142468
1241638740 1.07155208
1241647140 1.07128806
1241651940 1.07127704
1241660340 1.07136323
1241668740 1.07134824
1241673540 1.07132023
1241681940 1.07122898
1241690340 1.07122934
1241695140 1.07121093
1241703540 1.07117550
1241711940 1.07121326
1241716740 1.08315997
1241725140 1.06988764
1241733540 1.07129674
1241738340 1.07126747
1241746740 1.07127650
1241755140 1.07127580
1241759940 1.07132294
1241768340 1.07124442
1241776740 1.07134850
1241781540 1.07131218
1241789940 1.07131291
1241798340 1.07124262
1241803140 1.07105814
1241811540 1.07105760
1241819940 1.07117522
1241824740 1.07119329
1241833140 1.07122798
1241841540 1.07117068
1241846340 1.07125310
1241854740 1.07118787
1241863140 1.07119898
1241867940 1.07124605
1241876340 1.07115932
1241884740 1.07118263
1241889540 1.07116835
1241897940 1.07121045
1241906340 1.07129628
1241911140 1.07109952
1241919540 1.07128291
1241927940 1.07126814
1241932740 1.07127446
1241941140 1.07123634
1241949540 1.07121334
1241954340 1.07121958
1241962740 1.07117865
1241971140 1.07116980
1241975940 1.07120684
1241984340 1.07118968
1241992740 1.07104857
1241997540 1.07106700
1242005940 1.07106483
1242014340 1.07105760
1242019140 1.07104875
1242027540 1.07103701
1242035940 1.07104803
1242040740 1.07118751
1242049140 1.07094882
1242057540 1.07092209
1242062340 1.07085326
1242070740 1.07092480
1242079140 1.07082111
1242083940 1.07102343
1242092340 1.07102506
1242100740 1.07110799
1242105540 1.07079474
1242113940 1.07066758
1242122340 1.07073969
1242127140 1.07057151
1242135540 1.07047923
1242143940 1.07045828
1242148740 1.07046406
1242157140 1.07119473
1242165540 1.07146217
1242170340 1.07119943
1242178740 1.07122997
1242187140 1.08328704
1242191940 1.08324842
1242200340 1.08312544
1242208740 1.08292095
1242213540 1.08277742
1242221940 1.08287778
1242230340 1.07092166
1242235140 1.07088535
1242243540 1.07089059
1242251940 1.07079810
1242256740 1.08268854
1242265140 1.07081237
1242273540 1.07071483
1242278340 1.07075547
1242286740 1.07077390
1242295140 1.07162726
1242299940 1.07060177
1242308340 1.07055535
1242316740 1.07053928
1242321540 1.07050803
1242329940 1.07053350
1242338340 1.07047589
1242343140 1.06765548
1242351540 1.06764340
1242359940 1.07046937
1242364740 1.06763849
1242373140 1.06768175
1242381540 1.06775204
1242386340 1.06782306
1242394740 1.06776700
1242405600 1.06775096
1242410400 1.06769815
1242418800 1.06768607
1242427200 1.06767724
1242432000 1.06776304
1242440400 1.06773005
1242448800 1.06779981
1242453600 1.06772572
1242462000 1.06774952
1242470400 1.06770155
1242475200 1.06772969
1242483600 1.06779131
1242492000 1.06815208
1242496800 1.06818741
1242505200 1.06796457
1242513600 1.07973071
1242518400 1.06796403
1242526800 1.06782486
1242535200 1.06779602
1242540000 1.06793302
1242548400 1.07970036
1242556800 1.06789625
1242561600 1.06789589
1242570000 1.06773996
1242578400 1.06773726
1242583200 1.06765146
1242591600 1.06762551
1242600000 1.06760839
1242604800 1.06762109
1242613200 1.06761659
1242621600 1.06766932
1242626400 1.06770301
1242634800 1.06768661
1242643200 1.06753395
1242648000 1.06738707
1242656400 1.06718166
1242664800 1.06716616
1242669600 1.06719247
1242678000 1.06718166
1242686400 1.06730869
1242691200 1.06742780
1242699600 1.06740240
1242708000 1.06724112
1242712800 1.06795890
1242721200 1.06738897
1242729600 1.06741420
1242734400 1.06733167
1242742800 1.06747818
1242751200 1.06725272
1242756000 1.06722173
1242764400 1.06708587
1242772800 1.06714929
1242777600 1.06713940
1242786000 1.06734644
1242794400 1.06734360
1242799200 1.06725977
1242807600 1.06740636
1242816000 1.06705608
1242820800 1.06709171
1242829200 1.06697604
1242837600 1.06693785
1242842400 1.06690362
1242850800 1.06667558
1242859200 1.06665324
1242864000 1.06663739
1242872400 1.06660893
1242880800 1.06665756
1242885600 1.06668748
1242894000 1.06656661
1242902400 1.06680726
1242907200 1.06653258
1242915600 1.06655230
1242924000 1.06675772
1242928800 1.06650953
1242937200 1.06651295
1242945600 1.06646559
1242950400 1.06653042
1242958800 1.06938295
1242967200 1.06935191
1242972000 1.06939414
1242980400 1.06910002
1242988800 1.06863948
1242993600 1.06870221
1243002000 1.06842672
1243010400 1.06841914
1243015200 1.06842938
1243023600 1.06844975
1243032000 1.06845120
1243036800 1.06847518
1243045200 1.06847717
1243053600 1.06852856
1243058400 1.06848564
1243066800 1.06858285
1243075200 1.06851522
1243080000 1.06880074
1243088400 1.06870135
1243096800 1.06865299
1243101600 1.06868221
1243110000 1.06872552
1243118400 1.06879496
1243123200 1.06863827
1243131600 1.06848983
1243140000 1.06849561
1243144800 1.06854556
1243153200 1.06850138
1243161600 1.06856486
1243166400 1.06852626
1243174800 1.06854195
1243183200 1.06850643
1243188000 1.06848659
1243196400 1.06856738
1243204800 1.06854123
1243209600 1.06854538
1243218000 1.06858001
1243226400 1.06851454
1243231200 1.06851400
1243239600 1.06841463
1243248000 1.06829057
1243252800 1.06809025
1243261200 1.06810287
1243269600 1.06805184
1243274400 1.06806230
1243282800 1.06810052
1243291200 1.06812342
1243296000 1.06807064
1243304400 1.06807907
1243312800 1.06812450
1243317600 1.06806978
1243326000 1.06800804
1243334400 1.06762156
1243339200 1.06755902
1243347600 1.06771330
1243356000 1.06813496
1243360800 1.06701051
1243369200 1.06696241
1243377600 1.06704348
1243382400 1.06407905
1243390800 1.06407492
1243399200 1.06403267
1243404000 1.06403752
1243412400 1.06403123
1243420800 1.06401109
1243425600 1.06392194
1243434000 1.06388615
1243442400 1.06391743
1243447200 1.06098040
1243455600 1.06098022
1243464000 1.06102705
1243468800 1.06122173
1243477200 1.06066127
1243485600 1.06079078
1243490400 1.06106832
1243498800 1.06086308
1243507200 1.06079850
1243512000 1.06073840
1243520400 1.06067455
1243528800 1.06058235
1243533600 1.06056962
1243542000 1.06066037
1243550400 1.06059132
1243555200 1.06061661
1243563600 1.06081069
1243572000 1.06067490
1243576800 1.06069643
1243585200 1.06076997
1243593600 1.06066073
1243598400 1.06067544
1243606800 1.06059831
1243615200 1.06046398
1243620000 1.06040498
1243628400 1.06035010
1243636800 1.06033665
1243641600 1.06024735
1243650000 1.06030419
1243658400 1.06026761
1243663200 1.06026582
1243671600 1.06019929
1243680000 1.06021418
1243684800 1.06023946
1243693200 1.06037557
1243701600 1.06038007
1243706400 1.06026154
1243714800 1.06017813
1243723200 1.06012632
1243728000 1.06014909
1243736400 1.06015734
1243744800 1.06014927
1243749600 1.06021776
1243758000 1.06021866
1243766400 1.06020144
1243771200 1.06018818
1243779600 1.06012847
1243788000 1.06013672
1243792800 1.06012201
1243801200 1.06025775
1243809600 1.06018723
1243814400 1.06026452
1243822800 1.06020014
1243831200 1.06016554
1243836000 1.06022991
1243844400 1.06039543
1243852800 1.06023583
1243857600 1.06022184
1243866000 1.06019799
1243874400 1.06022117
1243879200 1.07170571
1243887600 1.05984430
1243896000 1.05977278
1243900800 1.05982279
1243909200 1.05982458
1243917600 1.05987119
1243922400 1.05982028
1243930800 1.05975880
1243939200 1.05974983
1243944000 1.05990310
1243952400 1.05916200
1243960800 1.05911738
1243965600 1.05895720
1243974000 1.05896383
1243982400 1.05909731
1243987200 1.05900253
1243995600 1.05890167
1244004000 1.05893463
1244008800 1.05903765
1244017200 1.05907205
1244025600 1.05905073
1244030400 1.05904338
1244038800 1.05887820
1244047200 1.05904481
1244052000 1.05903711
1244060400 1.05884477
1244068800 1.05885928
1244073600 1.05890138
1244082000 1.05895727
1244090400 1.05886537
1244095200 1.05905079
1244103600 1.05910490
1244112000 1.05864629
1244116800 1.05865256
1244125200 1.05884136
1244133600 1.05879389
1244138400 1.05858091
1244146800 1.05859757
1244155200 1.05857070
1244160000 1.05858360
1244168400 1.05858378
1244176800 1.05849476
1244181600 1.05851375
1244190000 1.05848294
1244198400 1.05864056
1244203200 1.07030079
1244211600 1.05854437
1244220000 1.05844605
1244224800 1.05856363
1244233200 1.05854590
1244241600 1.05856309
1244246400 1.05859175
1244254800 1.05849700
1244263200 1.05852333
1244268000 1.05855396
1244276400 1.05847891
1244284800 1.05852046
1244289600 1.07045636
1244298000 1.05868650
1244306400 1.05876424
1244311200 1.05876048
1244319600 1.05873845
1244328000 1.05876196
1244332800 1.05861557
1244341200 1.05941751
1244349600 1.05949798
1244354400 1.05928723
1244362800 1.05932127
1244371200 1.05920139
1244376000 1.05919888
1244384400 1.05923347
1244392800 1.05923239
1244397600 1.05918795
1244406000 1.05914190
1244414400 1.05912488
1244419200 1.05913223
1244427600 1.05918580
1244436000 1.05911234
1244440800 1.05924063
1244449200 1.05913975
1244457600 1.05879487
1244462400 1.05867934
1244470800 1.05871624
1244479200 1.05812417
1244484000 1.05867737
1244492400 1.05865122
1244500800 1.05879577
1244505600 1.05880410
1244514000 1.05865256
1244522400 1.05890908
1244527200 1.05866205
1244535600 1.05864647
1244544000 1.05859327
1244548800 1.05867369
1244557200 1.05852235
1244565600 1.05860536
1244570400 1.05856255
1244578800 1.05857545
1244587200 1.05853551
1244592000 1.05854715
1244600400 1.05851187
1244608800 1.05851240
1244613600 1.05861468
1244622000 1.05823285
1244630400 1.05828118
1244635200 1.05823284
1244643600 1.05847549
1244652000 1.05823078
1244656800 1.05822934
1244665200 1.07014025
1244673600 1.05825226
1244678400 1.07000196
1244686800 1.05826928
1244695200 1.05825603
1244700000 1.05826641
1244708400 1.05814948
1244716800 1.05816936
1244721600 1.05820284
1244730000 1.05825101
1244738400 1.05816229
1244743200 1.05815530
1244751600 1.05821690
1244760000 1.05819935
1244764800 1.05816927
1244773200 1.05809926
1244781600 1.05818753
1244786400 1.05807339
1244794800 1.05796148
1244803200 1.06381860
1244808000 1.06375928
1244816400 1.07574149
1244824800 1.06400304
1244829600 1.06390956
1244838000 1.06385455
1244846400 1.06382111
1244851200 1.06394983
1244859600 1.06398093
1244868000 1.06402048
1244872800 1.06393706
1244881200 1.06398039
1244889600 1.06400844
1244894400 1.06405968
1244902800 1.06398453
1244911200 1.06398956
1244916000 1.06429954
1244924400 1.06412944
1244932800 1.06404547
1244937600 1.06405428
1244946000 1.06405302
1244954400 1.06404889
1244959200 1.06412117
1244967600 1.06413052
1244976000 1.06401680
1244980800 1.06395702
1244989200 1.06397931
1244997600 1.06390758
1245002400 1.06387774
1245010800 1.06383118
1245019200 1.06384502
1245024000 1.06379523
1245032400 1.06376397
1245040800 1.06381896
1245045600 1.06401653
1245054000 1.06382345
1245062400 1.06382974
1245067200 1.06380907
1245075600 1.06371326
1245084000 1.06347853
1245088800 1.06345480
1245097200 1.06344690
1245105600 1.06351735
1245110400 1.06347673
1245118800 1.06343971
1245127200 1.06352058
1245132000 1.06342767
1245140400 1.06306056
1245148800 1.06310745
1245153600 1.06301124
1245162000 1.06300244
1245170400 1.06294962
1245175200 1.06299001
1245183600 1.06301516
1245192000 1.06302612
1245196800 1.06302926
1245205200 1.06303699
1245213600 1.06311128
1245218400 1.06302199
1245226800 1.06305738
1245235200 1.06301426
1245240000 1.06296809
1245248400 1.06298965
1245256800 1.06297689
1245261600 1.06303079
1245270000 1.06315045
1245278400 1.06319986
1245283200 1.06316950
1245291600 1.06305612
1245300000 1.06324227
1245304800 1.06342466
1245313200 1.06306007
1245321600 1.06278737
1245326400 1.06273639
1245334800 1.06261996
1245343200 1.06263253
1245348000 1.06261744
1245356400 1.06256572
1245364800 1.06254776
1245369600 1.06260918
1245378000 1.06259391
1245386400 1.06258296
1245391200 1.06259302
1245399600 1.06254919
1245408000 1.06254129
1245412800 1.06255207
1245421200 1.06246802
1245429600 1.06248202
1245434400 1.06248256
1245442800 1.06252728
1245451200 1.06246927
1245456000 1.06248454
1245464400 1.06259122
1245472800 1.06260649
1245477600 1.06262445
1245486000 1.06270600
1245494400 1.06213994
1245499200 1.06223564
1245507600 1.06206219
1245516000 1.06207530
1245520800 1.06201677
1245529200 1.06210492
1245537600 1.06218088
1245542400 1.06217531
1245550800 1.06219310
1245559200 1.06220871
1245564000 1.06215574
1245572400 1.06206417
1245580800 1.06208033
1245585600 1.06206623
1245594000 1.06205618
1245602400 1.06200303
1245607200 1.06198831
1245615600 1.06201883
1245624000 1.06200196
1245628800 1.06203643
1245637200 1.06203302
1245645600 1.06203427
1245650400 1.06191686
1245658800 1.06202745
1245667200 1.06192260
1245672000 1.06192619
1245680400 1.06192601
1245688800 1.06198542
1245693600 1.06193892
1245702000 1.06191614
1245710400 1.06197772
1245715200 1.06198885
1245723600 1.06187037
1245732000 1.06182010
1245736800 1.05854342
1245745200 1.05827013
1245753600 1.05825562
1245758400 1.05823717
1245766800 1.05823270
1245775200 1.05830343
1245780000 1.05820530
1245788400 1.05815391
1245796800 1.05817271
1245801600 1.05816519
1245810000 1.05808086
1245818400 1.05812222
1245823200 1.05814048
1245831600 1.05803968
1245840000 1.05777329
1245844800 1.05800728
1245853200 1.05769829
1245861600 1.05775020
1245866400 1.05774286
1245874800 1.05776703
1245883200 1.05766732
1245888000 1.05770079
1245896400 1.05767121
1245904800 1.05768840
1245909600 1.05756257
1245918000 1.05768357
1245926400 1.05765242
1245931200 1.06176979
1245939600 1.06169835
1245948000 1.06169045
1245952800 1.06160986
1245961200 1.05743567
1245969600 1.05736588
1245974400 1.05737590
1245982800 1.05734387
1245991200 1.05736570
1245996000 1.05735335
1246004400 1.05729770
1246012800 1.05744176
1246017600 1.05746950
1246026000 1.05737662
1246034400 1.05734261
1246039200 1.05730324
1246047600 1.05721753
1246056000 1.05721056
1246060800 1.05725422
1246069200 1.05734101
1246077600 1.05733707
1246082400 1.05735282
1246090800 1.05731452
1246099200 1.05729090
1246104000 1.05734602
1246112400 1.05739738
1246120800 1.05735139
1246125600 1.05733170
1246134000 1.05728661
1246142400 1.05734817
1246147200 1.05755112
1246155600 1.05748955
1246164000 1.05725296
1246168800 1.05727945
1246177200 1.05725815
1246185600 1.05735121
1246190400 1.05739184
1246198800 1.05734512
1246207200 1.05724608
1246212000 1.05727999
1246220400 1.05730379
1246228800 1.05718694
1246233600 1.05716958
1246242000 1.05716689
1246250400 1.05718228
1246255200 1.05701356
1246263600 1.05702483
1246272000 1.05702787
1246276800 1.05695702
1246285200 1.05698618
1246293600 1.05701177
1246298400 1.05697241
1246306800 1.05709836
1246315200 1.05705130
1246320000 1.05710516
1246328400 1.05712269
1246336800 1.05723990
1246341600 1.05698278
1246350000 1.05701767
1246358400 1.05685969
1246363200 1.05673876
1246371600 1.05659567
1246380000 1.05663680
1246384800 1.05662482
1246393200 1.05662804
1246401600 1.05647708
1246406400 1.05667240
1246414800 1.05669011
1246423200 1.05651786
1246428000 1.05667812
1246436400 1.05669619
1246444800 1.05659242
1246449600 1.05655041
1246458000 1.06836139
1246466400 1.05646707
1246471200 1.05647905
1246479600 1.05645598
1246488000 1.05638319
1246492800 1.05635744
1246501200 1.05641860
1246509600 1.05606722
1246514400 1.05593992
1246522800 1.05598927
1246531200 1.05594387
1246536000 1.05578960
1246544400 1.05577083
1246552800 1.05585396
1246557600 1.05570916
1246566000 1.05576476
1246574400 1.05579139
1246579200 1.05573991
1246587600 1.05588113
1246596000 1.05591939
1246600800 1.05535027
1246609200 1.05519266
1246617600 1.05511555
1246622400 1.05525636
1246630800 1.05529442
1246639200 1.05522920
1246644000 1.05504283
1246652400 1.05499870
1246660800 1.05496529
1246665600 1.05497333
1246674000 1.05492885
1246682400 1.05494528
1246687200 1.05494171
1246695600 1.05495100
1246704000 1.05494921
1246708800 1.05495350
1246717200 1.05495600
1246725600 1.05493635
1246730400 1.05492670
1246738800 1.05493528
1246747200 1.05493796
1246752000 1.05507178
1246760400 1.05506714
1246768800 1.05530068
1246773600 1.05504874
1246782000 1.05507464
1246790400 1.05505177
1246795200 1.05498567
1246803600 1.05492903
1246812000 1.05492975
1246816800 1.05488401
1246825200 1.05487329
1246833600 1.05578988
1246838400 1.05590340
1246846800 1.05590662
1246855200 1.05587587
1246860000 1.05494100
1246868400 1.05494319
1246876800 1.06669589
1246881600 1.05500996
1246890000 1.05491081
1246898400 1.05498835
1246903200 1.05483703
1246911600 1.05504748
1246920000 1.05498817
1246924800 1.05500925
1246933200 1.05498727
1246941600 1.05499478
1246946400 1.05501336
1246954800 1.05503105
1246963200 1.05491545
1246968000 1.05490776
1246976400 1.05471555
1246984800 1.05470090
1246989600 1.05470233
1246998000 1.05473645
1247006400 1.05483685
1247011200 1.05482684
1247019600 1.05477468
1247028000 1.05476664
1247032800 1.05184425
1247041200 1.05174343
1247049600 1.05055525
1247054400 1.05034600
1247062800 1.05027405
1247071200 1.05033816
1247076000 1.05050646
1247084400 1.05049658
1247092800 1.05046131
1247097600 1.05043798
1247106000 1.05043798
1247114400 1.05039435
1247119200 1.05040183
1247127600 1.05042498
1247136000 1.05035744
1247140800 1.05021413
1247149200 1.05032039
1247157600 1.05026376
1247162400 1.03856198
1247170800 1.03856401
1247179200 1.03855641
1247184000 1.03854723
1247192400 1.03854917
1247200800 1.03855376
1247205600 1.03857991
1247214000 1.03857107
1247222400 1.03852603
1247227200 1.03848611
1247235600 1.03844407
1247244000 1.03848329
1247248800 1.03846492
1247257200 1.03859368
1247265600 1.03860976
1247270400 1.03883112
1247278800 1.03905569
1247287200 1.03849513
1247292000 1.03854856
1247300400 1.03862063
1247308800 1.03865084
1247313600 1.03850051
1247322000 1.03852382
1247330400 1.03859218
1247335200 1.03848514
1247343600 1.03850457
1247352000 1.03852056
1247356800 1.03859042
1247365200 1.03873121
1247373600 1.03862501
1247378400 1.03850316
1247386800 1.03848655
1247395200 1.03844911
1247400000 1.03841272
1247408400 1.03840901
1247416800 1.03840707
1247421600 1.03845087
1247430000 1.03840354
1247438400 1.03839842
1247443200 1.03844469
1247451600 1.03857681
1247460000 1.03872803
1247464800 1.03853656
1247473200 1.03853636
1247481600 1.03853036
1247486400 1.03852320
1247494800 1.05006922
1247503200 1.05035503
1247508000 1.05012796
1247516400 1.06187962
1247524800 1.05015930
1247529600 1.05001686
1247538000 1.05010126
1247546400 1.04992570
1247551200 1.05001419
1247559600 1.06148150
1247568000 1.04979449
1247572800 1.04979965
1247581200 1.04976485
1247589600 1.05001694
1247594400 1.04976654
1247602800 1.04984255
1247611200 1.04974268
1247616000 1.04966578
1247624400 1.04967114
1247632800 1.04966241
1247637600 1.04981907
1247646000 1.04975461
1247654400 1.04969210
1247659200 1.04954453
1247667600 1.04953670
1247676000 1.04956910
1247680800 1.04956126
1247689200 1.04955717
1247697600 1.04960167
1247702400 1.04964777
1247710800 1.04962018
1247719200 1.04973820
1247724000 1.04972396
1247732400 1.04995415
1247740800 1.04970598
1247745600 1.04978217
1247754000 1.04987706
1247762400 1.04983077
1247767200 1.04985196
1247775600 1.04983362
1247784000 1.04979036
1247788800 1.04978733
1247797200 1.04989522
1247805600 1.04991676
1247810400 1.04982151
1247818800 1.04971648
1247827200 1.04962499
1247832000 1.04968213
1247840400 1.04968266
1247848800 1.04968124
1247853600 1.04982988
1247862000 1.04968889
1247870400 1.04962000
1247875200 1.04961039
1247883600 1.04962517
1247892000 1.04965115
1247896800 1.04964955
1247905200 1.04961911
1247913600 1.04957871
1247918400 1.04725613
1247926800 1.04963905
1247935200 1.04983006
1247940000 1.06146855
1247948400 1.04971826
1247956800 1.04962819
1247961600 1.04535235
1247970000 1.04534560
1247978400 1.04531596
1247983200 1.04539760
1247991600 1.04544801
1248000000 1.04554456
1248004800 1.04545014
1248013200 1.04541003
1248021600 1.04541358
1248026400 1.04535590
1248034800 1.04535607
1248043200 1.04542600
1248048000 1.04543878
1248056400 1.04544126
1248064800 1.04534525
1248069600 1.05703191
1248078000 1.04535093
1248086400 1.04241688
1248091200 1.04231203
1248099600 1.04226138
1248108000 1.04226107
1248112800 1.04229614
1248121200 1.04236131
1248129600 1.04231385
1248134400 1.04233422
1248142800 1.04220047
1248151200 1.04216416
1248156000 1.04217815
1248164400 1.04219002
1248172800 1.04212591
1248177600 1.04236056
1248186000 1.04235241
1248194400 1.04209935
1248199200 1.04213123
1248207600 1.04218329
1248216000 1.04222189
1248220800 1.04242025
1248229200 1.04213552
1248237600 1.04214101
1248242400 1.04202432
1248250800 1.04202874
1248259200 1.04188851
1248264000 1.05319071
1248272400 1.05299631
1248280800 1.05299421
1248285600 1.05295215
1248294000 1.05293484
1248302400 1.05279070
1248307200 1.05273504
1248315600 1.05278695
1248324000 1.05280582
1248328800 1.05276300
1248337200 1.05273464
1248345600 1.05261642
1248350400 1.05260411
1248358800 1.05258467
1248367200 1.05673400
1248372000 1.05683704
1248380400 1.05683740
1248388800 1.05713940
1248393600 1.05695225
1248402000 1.05688177
1248410400 1.05696925
1248415200 1.05689751
1248423600 1.05683185
1248432000 1.05688892
1248436800 1.05700253
1248445200 1.05675887
1248453600 1.05662489
1248458400 1.05660915
1248466800 1.05658143
1248475200 1.05667318
1248480000 1.05668249
1248488400 1.05668714
1248496800 1.05667569
1248501600 1.05674295
1248510000 1.05672881
1248518400 1.05664206
1248523200 1.05682112
1248531600 1.05685337
1248540000 1.05667699
1248544800 1.05670346
1248553200 1.05676464
1248561600 1.05672636
1248566400 1.05666679
1248574800 1.05668683
1248583200 1.05663817
1248588000 1.05664747
1248596400 1.05669827
1248604800 1.05679075
1248609600 1.05672099
1248618000 1.05663209
1248626400 1.05663119
1248631200 1.05667573
1248639600 1.05656967
1248648000 1.05656967
1248652800 1.05653371
1248661200 1.05652441
1248669600 1.05657342
1248674400 1.05643749
1248682800 1.05644089
1248691200 1.06820121
1248696000 1.05655393
1248704400 1.05642658
1248712800 1.05642533
1248717600 1.05642676
1248726000 1.05645806
1248734400 1.05631016
1248739200 1.05637240
1248747600 1.05639582
1248756000 1.05640387
1248760800 1.05632465
1248769200 1.05648703
1248777600 1.05645609
1248782400 1.05652245
1248790800 1.05631195
1248799200 1.05625777
1248804000 1.04458941
1248812400 1.05637705
1248820800 1.05623094
1248825600 1.05620823
1248834000 1.05625848
1248842400 1.05619697
1248847200 1.05637740
1248855600 1.05622075
1248864000 1.05632894
1248868800 1.05612205
1248877200 1.04433524
1248885600 1.04447234
1248890400 1.04448121
1248898800 1.05598903
1248907200 1.04449091
1248912000 1.05605858
1248920400 1.05600583
1248928800 1.04341491
1248933600 1.05504819
1248942000 1.05516934
1248950400 1.04337628
1248955200 1.04319711
1248963600 1.05491169
1248972000 1.06648516
1248976800 1.06595956
1248985200 1.05992202
1248993600 1.04814089
1248998400 1.04763420
1249006800 1.04757234
1249015200 1.04754283
1249020000 1.04756914
1249028400 1.04748915
1249036800 1.04748276
1249041600 1.04743281
1249050000 1.03585031
1249058400 1.04745645
1249063200 1.03578226
1249071600 1.02487929
1249080000 1.02464204
1249084800 1.02470275
1249093200 1.02470695
1249101600 1.03635553
1249106400 1.02501210
1249114800 1.02474054
1249123200 1.03632325
1249128000 1.02469925
1249136400 1.02469575
1249144800 1.03632837
1249149600 1.03627810
1249158000 1.02466181
1249166400 1.03630332
1249171200 1.03631867
1249179600 1.02477956
1249188000 1.02475909
1249192800 1.02474369
1249201200 1.02480423
1249209600 1.03628375
1249214400 1.02471395
1249222800 1.03631144
1249231200 1.02469821
1249236000 1.02468578
1249244400 1.03628904
1249252800 1.03629574
1249257600 1.02465870
1249266000 1.02469872
1249274400 1.02466583
1249279200 1.02461860
1249287600 1.03049162
1249296000 1.02970928
1249300800 1.02957902
1249309200 1.02958169
1249317600 1.03002041
1249322400 1.03976986
1249330800 1.02813360
1249339200 1.02810875
1249344000 1.02810993
1249352400 1.02820866
1249360800 1.02811449
1249365600 1.02811256
1249374000 1.03975077
1249382400 1.02817762
1249387200 1.03973981
1249395600 1.03997124
1249404000 1.02815430
1249408800 1.02838914
1249417200 1.02830337
1249425600 1.03981548
1249430400 1.03972761
1249438800 1.02796666
1249447200 1.03964346
1249452000 1.02805942
1249460400 1.02795789
1249468800 1.02767298
1249473600 1.03927777
1249482000 1.03922053
1249490400 1.02757832
1249495200 1.02766807
1249503600 1.02735710
1249512000 1.03920018
1249516800 1.03919311
1249525200 1.03918322
1249533600 1.02762723
1249538400 1.03918163
1249546800 1.03915212
1249555200 1.02765142
1249560000 1.02754010
1249568400 1.02751385
1249576800 1.03916259
1249581600 1.03913228
1249590000 1.02740982
1249598400 1.02742699
1249603200 1.03907927
1249611600 1.02737721
1249620000 1.03907450
1249624800 1.02748151
1249633200 1.03929964
1249641600 1.03924679
1249646400 1.02734970
1249654800 1.02740666
1249663200 1.02732341
1249668000 1.02729308
1249676400 1.02739124
1249684800 1.02731464
1249689600 1.02730255
1249698000 1.02746819
1249706400 1.03893208
1249711200 1.03896300
1249719600 1.03895152
1249728000 1.03884763
1249732800 1.02727083
1249741200 1.02728064
1249749600 1.02731990
1249754400 1.02733217
1249762800 1.03892183
1249771200 1.03890275
1249776000 1.03884480
1249784400 1.02721387
1249792800 1.02740999
1249797600 1.03928550
1249806000 1.03891989
1249814400 1.02720212
1249819200 1.02721001
1249827600 1.03881812
1249836000 1.02708979
1249840800 1.03871636
1249849200 1.02713062
1249857600 1.03875664
1249862400 1.02715673
1249870800 1.02716164
1249879200 1.03882855
1249884000 1.02720721
1249892400 1.03863793
1249900800 1.03868156
1249905600 1.02702039
1249914000 1.02696870
1249922400 1.02695416
1249927200 1.03865753
1249935600 1.02711222
1249944000 1.03857804
1249948800 1.02694680
1249957200 1.02695749
1249965600 1.03854554
1249970400 1.03874710
1249978800 1.03869251
1249987200 1.03874922
1249992000 1.02689265
1250000400 1.02694434
1250008800 1.02688722
1250013600 1.02682555
1250022000 1.02683588
1250030400 1.02685971
1250035200 1.02685025
1250043600 1.03843002
1250052000 1.03853671
1250056800 1.03846376
1250065200 1.03841059
1250073600 1.03826136
1250078400 1.03840070
1250086800 1.03826489
1250095200 1.03825270
1250100000 1.03833500
1250108400 1.03827849
1250116800 1.03836326
1250121600 1.03843497
1250130000 1.03840335
1250138400 1.03835761
1250143200 1.03851357
1250151600 1.03836043
1250160000 1.03825517
1250164800 1.03824228
1250173200 1.03821950
1250181600 1.03825747
1250186400 1.03823610
1250194800 1.03818295
1250203200 1.03832865
1250208000 1.03822339
1250216400 1.03824409
1250224800 1.03825323
1250229600 1.03820961
1250238000 1.03825023
1250246400 1.03822586
1250251200 1.03813650
1250259600 1.03804644
1250268000 1.03801430
1250272800 1.03800936
1250281200 1.03801890
1250289600 1.03806251
1250294400 1.03801148
1250302800 1.03959268
1250311200 1.03831698
1250316000 1.03819601
1250324400 1.03840017
1250332800 1.03803479
1250337600 1.03826612
1250346000 1.03826524
1250354400 1.03819636
1250359200 1.03812573
1250367600 1.03818806
1250376000 1.03817712
1250380800 1.03826736
1250389200 1.03830498
1250397600 1.03826524
1250402400 1.03820749
1250410800 1.03812608
1250419200 1.03810613
1250424000 1.03812043
1250432400 1.03822974
1250440800 1.03818683
1250445600 1.03813032
1250454000 1.03818135
1250462400 1.03812643
1250467200 1.03812873
1250475600 1.03812714
1250484000 1.03817606
1250488800 1.03811619
1250497200 1.03815425
1250505600 1.03814930
1250510400 1.03814542
1250518800 1.03837200
1250527200 1.03814414
1250532000 1.03812718
1250540400 1.03797409
1250548800 1.03796420
1250553600 1.03799724
1250562000 1.03799177
1250570400 1.03803024
1250575200 1.03800587
1250583600 1.03794798
1250592000 1.03785599
1250596800 1.03794339
1250605200 1.03799353
1250613600 1.03815246
1250618400 1.03761325
1250626800 1.03754352
1250635200 1.03839485
1250640000 1.03826425
1250648400 1.03825471
1250656800 1.03826566
1250661600 1.03820102
1250670000 1.03820561
1250678400 1.03225982
1250683200 1.03267124
1250691600 1.03236535
1250700000 1.03824376
1250704800 1.03824394
1250713200 1.03823440
1250721600 1.03824005
1250726400 1.03821356
1250734800 1.03817984
1250743200 1.03810038
1250748000 1.03807318
1250756400 1.03790226
1250764800 1.03794623
1250769600 1.03789838
1250778000 1.03785759
1250786400 1.03785168
1250791200 1.03783552
1250799600 1.03778838
1250808000 1.03776031
1250812800 1.03775872
1250821200 1.03739474
1250829600 1.03730437
1250834400 1.03729449
1250842800 1.03719001
1250851200 1.03717819
1250856000 1.03717184
1250864400 1.03715490
1250872800 1.03713491
1250877600 1.03713156
1250886000 1.03703221
1250894400 1.03701280
1250899200 1.03701404
1250907600 1.03701351
1250916000 1.03701351
1250920800 1.03701315
1250929200 1.03696834
1250937600 1.03697028
1250942400 1.03696887
1250950800 1.03696745
1250959200 1.03695654
1250964000 1.03695581
1250972400 1.03695616
1250980800 1.03695440
1250985600 1.03695457
1250994000 1.03695157
1251002400 1.03406413
1251007200 1.03406624
1251015600 1.03406589
1251024000 1.03405638
1251028800 1.03405638
1251037200 1.03405656
1251045600 1.03405638
1251050400 1.03405638
1251058800 1.03405321
1251067200 1.03405286
1251072000 1.03405444
1251080400 1.03405444
1251088800 1.03404986
1251093600 1.03449192
1251102000 1.03448382
1251110400 1.03444119
1251115200 1.03437250
1251123600 1.04593510
1251132000 1.03423706
1251136800 1.03423459
1251145200 1.03429624
1251153600 1.03427986
1251158400 1.03426911
1251166800 1.03422438
1251175200 1.03420219
1251180000 1.03433322
1251188400 1.03419374
1251196800 1.03392168
1251201600 1.03384051
1251210000 1.03384720
1251218400 1.03376058
1251223200 1.03368171
1251231600 1.03367942
1251240000 1.03381480
1251244800 1.03383558
1251253200 1.03395231
1251261600 1.03420959
1251266400 1.03387150
1251274800 1.03382519
1251283200 1.03362854
1251288000 1.03362925
1251296400 1.03364527
1251304800 1.03369403
1251309600 1.03382779
1251318000 1.03363607
1251326400 1.03374680
1251331200 1.03372920
1251339600 1.03371652
1251348000 1.03370684
1251352800 1.03364593
1251361200 1.03350352
1251369600 1.02915052
1251374400 1.02903180
1251382800 1.02901987
1251391200 1.02927113
1251396000 1.02936973
1251404400 1.02919391
1251412800 1.02925165
1251417600 1.02921076
1251426000 1.02911634
1251434400 1.02929518
1251439200 1.02941032
1251447600 1.02926130
1251456000 1.02922533
1251460800 1.02916162
1251469200 1.02909265
1251477600 1.02912073
1251482400 1.02920146
1251490800 1.02916934
1251499200 1.02913670
1251504000 1.02924621
1251512400 1.02930272
1251520800 1.02926025
1251525600 1.02931729
1251534000 1.02918619
1251542400 1.02918268
1251547200 1.02918355
1251555600 1.02926920
1251564000 1.02923937
1251568800 1.02941242
1251577200 1.02929325
1251585600 1.02917619
1251590400 1.02905949
1251598800 1.02912793
1251607200 1.02910722
1251612000 1.02909581
1251620400 1.02899035
1251628800 1.02907019
1251633600 1.02902720
1251642000 1.02902737
1251650400 1.02901878
1251655200 1.02897824
1251663600 1.02889121
1251672000 1.02902123
1251676800 1.02905896
1251685200 1.02903492
1251693600 1.02896420
1251698400 1.02896227
1251706800 1.02890595
1251715200 1.02884629
1251720000 1.02882962
1251728400 1.02870786
1251736800 1.02874436
1251741600 1.02873769
1251750000 1.02879926
1251758400 1.02889594
1251763200 1.02893963
1251771600 1.02894805
1251780000 1.02894963
1251784800 1.02907457
1251793200 1.02890401
1251801600 1.02874453
1251806400 1.02871803
1251814800 1.02873031
1251823200 1.02857120
1251828000 1.02865944
1251836400 1.02867119
1251844800 1.02856611
1251849600 1.02857067
1251858000 1.02843385
1251866400 1.02861295
1251871200 1.02849647
1251879600 1.02854997
1251888000 1.02845525
1251892800 1.02850296
1251901200 1.02840929
1251909600 1.02831089
1251914400 1.02843385
1251922800 1.02839140
1251931200 1.02845956
1251936000 1.02835807
1251944400 1.02847384
1251952800 1.02846700
1251957600 1.02846384
1251966000 1.02833194
1251974400 1.02825986
1251979200 1.02824337
1251987600 1.02823565
1251996000 1.02820724
1252000800 1.02823723
1252009200 1.02821443
1252017600 1.02855787
1252022400 1.02854383
1252030800 1.02856874
1252039200 1.02862049
1252044000 1.02863014
1252052400 1.02873312
1252060800 1.02864891
1252065600 1.02859821
1252074000 1.02852910
1252082400 1.02872803
1252087200 1.02884944
1252095600 1.02874575
1252104000 1.02874470
1252108800 1.02878242
1252117200 1.02885154
1252125600 1.02876189
1252130400 1.02875698
1252138800 1.02888225
1252147200 1.02884365
1252152000 1.02883505
1252160400 1.02868048
1252168800 1.02873294
1252173600 1.02872838
1252182000 1.02872943
1252190400 1.02878315
1252195200 1.02877402
1252203600 1.02875294
1252212000 1.02867101
1252216800 1.02873452
1252225200 1.02872154
1252233600 1.02873978
1252238400 1.02859979
1252246800 1.02876189
1252255200 1.02873803
1252260000 1.02874908
1252268400 1.02865470
1252276800 1.02862996
1252281600 1.02862242
1252290000 1.02868715
1252298400 1.02867136
1252303200 1.02851979
1252311600 1.02854839
1252320000 1.02831931
1252324800 1.02826967
1252333200 1.02816304
1252341600 1.02822021
1252346400 1.02827336
1252354800 1.02826774
1252363200 1.02817356
1252368000 1.02813112
1252376400 1.02812411
1252384800 1.02811604
1252389600 1.02803971
1252398000 1.02813458
1252406400 1.02810037
1252411200 1.02793958
1252419600 1.02794414
1252428000 1.02793345
1252432800 1.02792556
1252441200 1.02795519
1252449600 1.02778082
1252454400 1.02777503
1252462800 1.02782435
1252471200 1.02758591
1252476000 1.02751404
1252484400 1.02741676
1252492800 1.02731124
1252497600 1.02724113
1252506000 1.02708148
1252514400 1.02710689
1252519200 1.02711372
1252527600 1.02711968
1252536000 1.02781418
1252540800 1.02754139
1252549200 1.02778419
1252557600 1.02742832
1252562400 1.02753893
1252570800 1.03901717
1252579200 1.02734962
1252584000 1.02734367
1252592400 1.02734682
1252600800 1.02728302
1252605600 1.02729967
1252614000 1.02731282
1252622400 1.02740063
1252627200 1.02741080
1252635600 1.02728144
1252644000 1.02725638
1252648800 1.02722746
1252657200 1.02735488
1252665600 1.02722729
1252670400 1.02732001
1252678800 1.02746873
1252687200 1.02720240
1252692000 1.02720959
1252700400 1.02715123
1252708800 1.02718488
1252713600 1.02718313
1252722000 1.02717612
1252730400 1.02717669
1252735200 1.02718983
1252743600 1.02730861
1252752000 1.02720573
1252756800 1.02722834
1252765200 1.02727882
1252773600 1.02727245
1252778400 1.02721812
1252786800 1.02726964
1252795200 1.02743651
1252800000 1.02731837
1252808400 1.02729453
1252816800 1.02741547
1252821600 1.02742459
1252830000 1.02724599
1252838400 1.02724739
1252843200 1.02719551
1252851600 1.02723635
1252860000 1.02712497
1252864800 1.02706837
1252873200 1.02715757
1252881600 1.02718105
1252886400 1.02718491
1252894800 1.02696586
1252903200 1.02700861
1252908000 1.02599560
1252916400 1.02626039
1252924800 1.02579529
1252929600 1.02565330
1252938000 1.02540464
1252946400 1.02538101
1252951200 1.02537016
1252959600 1.02537873
1252968000 1.02531660
1252972800 1.02533467
1252981200 1.02540061
1252989600 1.02537926
1252994400 1.02538171
1253002800 1.02540691
1253011200 1.02529139
1253016000 1.02538276
1253024400 1.02529463
1253032800 1.02524737
1253037600 1.02521167
1253046000 1.02524632
1253054400 1.02521167
1253059200 1.02513816
1253067600 1.02512591
1253076000 1.02509091
1253080800 1.02519872
1253089200 1.02504270
1253097600 1.02500552
1253102400 1.02516564
1253110800 1.02516547
1253119200 1.02492677
1253124000 1.02493115
1253132400 1.02492817
1253140800 1.02490682
1253145600 1.02518314
1253154000 1.02493272
1253162400 1.02481444
1253167200 1.02493193
1253175600 1.02488845
1253184000 1.02480359
1253188800 1.02482108
1253197200 1.02472310
1253205600 1.02469669
1253210400 1.02470946
1253218800 1.02472328
1253227200 1.02475670
1253232000 1.02491347
1253240400 1.02628262
1253248800 1.02613901
1253253600 1.02619050
1253262000 1.02539946
1253270400 1.02526872
1253275200 1.02529322
1253283600 1.02526329
1253292000 1.02517246
1253296800 1.02521814
1253305200 1.02518909
1253313600 1.02528640
1253318400 1.02527257
1253326800 1.02526732
1253335200 1.02531965
1253340000 1.02518401
1253348400 1.02518139
1253356800 1.02535763
1253361600 1.02517719
1253370000 1.02511226
1253378400 1.02517544
1253383200 1.02515303
1253391600 1.02501443
1253400000 1.02511226
1253404800 1.02502563
1253413200 1.02506658
1253421600 1.02506536
1253426400 1.02523266
1253434800 1.02526417
1253443200 1.02504891
1253448000 1.02509441
1253456400 1.02510333
1253464800 1.02510946
1253469600 1.02509091
1253478000 1.02505538
1253486400 1.02504366
1253491200 1.02505083
1253499600 1.02505783
1253508000 1.02510246
1253512800 1.02502598
1253521200 1.02497874
1253529600 1.02499484
1253534400 1.02506343
1253542800 1.02501688
1253551200 1.02492064
1253556000 1.02507166
1253564400 1.02489964
1253572800 1.02486797
1253577600 1.02483578
1253586000 1.02483963
1253594400 1.02483945
1253599200 1.02489754
1253607600 1.02514296
1253616000 1.02489307
1253620800 1.02482694
1253629200 1.02489745
1253637600 1.02448754
1253642400 1.02452498
1253650800 1.02457168
1253659200 1.02456276
1253664000 1.02449261
1253672400 1.02456434
1253680800 1.02452813
1253685600 1.02444923
1253694000 1.02450259
1253702400 1.02446323
1253707200 1.02446428
1253715600 1.02437874
1253724000 1.02450259
1253728800 1.02433134
1253737200 1.02420402
1253745600 1.02438731
1253750400 1.02440568
1253758800 1.02441565
1253767200 1.02446935
1253772000 1.02430790
1253780400 1.02438648
1253788800 1.02435990
1253793600 1.02427384
1253802000 1.02423134
1253810400 1.02429562
1253815200 1.02420502
1253823600 1.02421761
1253832000 1.02437345
1253836800 1.02453823
1253845200 1.02447386
1253853600 1.02437992
1253858400 1.02434004
1253866800 1.02414871
1253875200 1.02416943
1253880000 1.02410665
1253888400 1.02401344
1253896800 1.02396518
1253901600 1.02400260
1253910000 1.02396343
1253918400 1.02394839
1253923200 1.02406118
1253931600 1.02399210
1253940000 1.02400067
1253944800 1.02408234
1253953200 1.02423869
1253961600 1.02400907
1253966400 1.02398808
1253974800 1.02429518
1253983200 1.02418010
1253988000 1.02416663
1253996400 1.02403617
1254004800 1.02405908
1254009600 1.02407762
1254018000 1.02410367
1254026400 1.02414897
1254031200 1.02419846
1254039600 1.02412623
1254048000 1.02384873
1254052800 1.02385782
1254061200 1.02393370
1254069600 1.02385869
1254074400 1.02385817
1254082800 1.02384575
1254091200 1.02385502
1254096000 1.02389926
1254104400 1.02401047
1254112800 1.02396483
1254117600 1.02394210
1254126000 1.02390905
1254134400 1.02386988
1254139200 1.02397340
1254147600 1.02374260
1254156000 1.02372004
1254160800 1.02373263
1254169200 1.02369067
1254177600 1.02371655
1254182400 1.02370536
1254190800 1.02377599
1254199200 1.02393126
1254204000 1.02368333
1254212400 1.02352494
1254220800 1.02342858
1254225600 1.02334053
1254234000 1.02331396
1254242400 1.02334910
1254247200 1.02337304
1254255600 1.02332428
1254264000 1.02442847
1254268800 1.02334263
1254277200 1.02359937
1254285600 1.02335155
1254290400 1.02329295
1254298800 1.02328526
1254307200 1.02327914
1254312000 1.02339869
1254320400 1.02304323
1254328800 1.02319981
1254333600 1.02322026
1254342000 1.02320226
1254350400 1.02320104
1254355200 1.02324840
1254363600 1.02328353
1254372000 1.02350167
1254376800 1.02341445
1254385200 1.02321801
1254393600 1.02321851
1254398400 1.02323828
1254406800 1.02316402
1254415200 1.02317641
1254420000 1.02324300
1254428400 1.02320001
1254436800 1.02317799
1254441600 1.02325349
1254450000 1.02329194
1254458400 1.02324335
1254463200 1.02331081
1254471600 1.02338055
1254480000 1.02328757
1254484800 1.02322413
1254493200 1.02322037
1254501600 1.02320394
1254506400 1.02314836
1254514800 1.02320359
1254523200 1.02318926
1254528000 1.02318751
1254536400 1.02311831
1254544800 1.02312320
1254549600 1.02312110
1254558000 1.02311324
1254566400 1.02309908
1254571200 1.02310065
1254579600 1.02309926
1254588000 1.02309768
1254592800 1.02309698
1254601200 1.02309733
1254609600 1.02309821
1254614400 1.02290581
1254622800 1.02290302
1254631200 1.02290197
1254636000 1.02309227
1254644400 1.02309209
1254652800 1.02308300
1254657600 1.02309227
1254666000 1.02308003
1254674400 1.02309733
1254679200 1.02309471
1254687600 1.02309838
1254696000 1.02294390
1254700800 1.02307811
1254709200 1.02307829
1254717600 1.02307724
1254722400 1.02307549
1254730800 1.02306151
1254739200 1.02303268
1254744000 1.02301433
1254752400 1.02300262
1254760800 1.02299847
1254765600 1.02299253
1254774000 1.02293923
1254782400 1.02293207
1254787200 1.02279508
1254795600 1.02278826
1254804000 1.02280207
1254808800 1.02284295
1254817200 1.02271820
1254825600 1.02268518
1254830400 1.02267418
1254838800 1.02254857
1254847200 1.02249402
1254852000 1.02252267
1254860400 1.02251865
1254868800 1.02251166
1254873600 1.02235393
1254882000 1.02236284
1254890400 1.02232825
1254895200 1.02232493
1254903600 1.02169528
1254912000 1.02168532
1254916800 1.02165041
1254925200 1.02164323
1254933600 1.02157654
1254938400 1.02153099
1254946800 1.02154774
1254955200 1.02152260
1254960000 1.02150567
1254968400 1.02150061
1254976800 1.02149903
1254981600 1.02149284
1254990000 1.02202632
1254998400 1.02190129
1255003200 1.02191246
1255011600 1.02193743
1255020000 1.02199017
1255024800 1.02191089
1255033200 1.02197951
1255041600 1.02178430
1255046400 1.02181730
1255054800 1.02182166
1255063200 1.02180141
1255068000 1.02182185
1255076400 1.02178674
1255084800 1.02174991
1255089600 1.02180263
1255098000 1.02177382
1255106400 1.02177120
1255111200 1.02173017
1255119600 1.02191193
1255128000 1.02198004
1255132800 1.02181957
1255141200 1.02189936
1255149600 1.02191263
1255154400 1.02193516
1255162800 1.02198719
1255171200 1.02191490
1255176000 1.02198021
1255184400 1.02207067
1255192800 1.02198143
1255197600 1.02190320
1255206000 1.02190233
1255214400 1.02195960
1255219200 1.02187579
1255227600 1.02258945
1255236000 1.02176753
1255240800 1.02201950
1255249200 1.02183545
1255257600 1.02189308
1255262400 1.02207399
1255270800 1.02203365
1255279200 1.02183738
1255284000 1.02186846
1255292400 1.02181555
1255300800 1.02183965
1255305600 1.02191979
1255314000 1.02199855
1255322400 1.02191543
1255327200 1.02192678
1255335600 1.02162961
1255344000 1.02156659
1255348800 1.02154250
1255357200 1.02152871
1255365600 1.02160377
1255370400 1.02164340
1255378800 1.02153918
1255387200 1.02165056
1255392000 1.02156956
1255400400 1.02160446
1255408800 1.02161704
1255413600 1.02158649
1255422000 1.02147913
1255430400 1.02143636
1255435200 1.02125798
1255443600 1.02118101
1255452000 1.02124611
1255456800 1.02110248
1255465200 1.02109393
1255473600 1.02110283
1255478400 1.02110702
1255486800 1.02107927
1255495200 1.02107752
1255500000 1.02103224
1255508400 1.02101845
1255516800 1.02100344
1255521600 1.02100274
1255530000 1.02094969
1255538400 1.02091963
1255543200 1.02085403
1255551600 1.02079698
1255560000 1.02080448
1255564800 1.02076766
1255573200 1.02053161
1255581600 1.02017508
1255586400 1.02011719
1255594800 1.02009347
1255603200 1.01994539
1255608000 1.01995725
1255616400 1.01994173
1255624800 1.01993179
1255629600 1.01990982
1255638000 1.01990982
1255646400 1.01990929
1255651200 1.02029637
1255659600 1.02039335
1255668000 1.02023113
1255672800 1.02026514
1255681200 1.02017776
1255689600 1.02021090
1255694400 1.02016922
1255702800 1.02009752
1255711200 1.01999568
1255716000 1.01999829
1255724400 1.02001782
1255732800 1.01979443
1255737600 1.02007570
1255746000 1.01988950
1255754400 1.01984887
1255759200 1.02003145
1255767600 1.01992019
1255776000 1.01991932
1255780800 1.01990293
1255789200 1.01996919
1255797600 1.01994038
1255802400 1.02005865
1255810800 1.01994914
1255819200 1.01995995
1255824000 1.01994478
1255832400 1.01986160
1255840800 1.01986649
1255845600 1.01989351
1255854000 1.01986248
1255862400 1.01996344
1255867200 1.01986370
1255875600 1.01985794
1255884000 1.01988370
1255888800 1.01990306
1255897200 1.02001192
1255905600 1.01988089
1255910400 1.02050858
1255918800 1.01984271
1255927200 1.01996076
1255932000 1.01990687
1255940400 1.01997433
1255948800 1.02007897
1255953600 1.02006118
1255962000 1.01998375
1255970400 1.01999980
1255975200 1.02008891
1255983600 1.02002508
1255992000 1.02002769
1255996800 1.02017820
1256005200 1.02015239
1256013600 1.02006397
1256018400 1.02006449
1256026800 1.02011437
1256035200 1.02003118
1256040000 1.01996683
1256048400 1.02000433
1256056800 1.01991749
1256061600 1.02000503
1256070000 1.01994155
1256078400 1.01993841
1256083200 1.01997033
1256091600 1.01916021
1256100000 1.01915237
1256104800 1.01920082
1256113200 1.01919890
1256121600 1.01914418
1256126400 1.01911986
1256134800 1.01923123
1256143200 1.01919114
1256148000 1.01913468
1256156400 1.01914238
1256164800 1.01918159
1256169600 1.01914011
1256178000 1.01915858
1256186400 1.01919884
1256191200 1.01917041
1256199600 1.01912300
1256208000 1.01904440
1256212800 1.01899596
1256221200 1.01908518
1256229600 1.01903621
1256234400 1.01892347
1256242800 1.01899125
1256251200 1.01902802
1256256000 1.01908937
1256264400 1.01900868
1256272800 1.01903499
1256277600 1.01893392
1256286000 1.01893967
1256294400 1.01891998
1256299200 1.01885812
1256307600 1.01886161
1256316000 1.01867317
1256320800 1.01862335
1256329200 1.01846430
1256337600 1.01871865
1256342400 1.01866220
1256350800 1.01860976
1256359200 1.01858868
1256364000 1.01861533
1256372400 1.01861080
1256380800 1.01859878
1256385600 1.01864965
1256394000 1.01863676
1256402400 1.01860854
1256407200 1.01865279
1256415600 1.01868223
1256424000 1.01859530
1256428800 1.01864687
1256437200 1.01870209
1256445600 1.01873833
1256450400 1.01871290
1256458800 1.01865070
1256467200 1.01862579
1256472000 1.01863415
1256480400 1.01870453
1256488800 1.01870941
1256493600 1.01866046
1256502000 1.01863972
1256510400 1.01863241
1256515200 1.01868398
1256523600 1.01864878
1256532000 1.01871551
1256536800 1.01881134
1256545200 1.01861917
1256553600 1.01860209
1256558400 1.01855192
1256566800 1.01848529
1256575200 1.01847527
1256580000 1.01849931
1256588400 1.01828471
1256596800 1.01829307
1256601600 1.01827530
1256610000 1.01829359
1256618400 1.01541123
1256623200 1.01531639
1256631600 1.01525347
1256640000 1.01522140
1256644800 1.01503996
1256653200 1.01505186
1256661600 1.01518342
1256666400 1.01522218
1256674800 1.01509114
1256683200 1.01487235
1256688000 1.01511373
1256696400 1.01492379
1256704800 1.01485065
1256709600 1.01452836
1256718000 1.01454191
1256726400 1.01437740
1256731200 1.01437393
1256739600 1.01440016
1256748000 1.01435812
1256752800 1.01452280
1256761200 1.01434353
1256769600 1.01431574
1256774400 1.01433901
1256782800 1.01437740
1256791200 1.01435178
1256796000 1.01428890
1256804400 1.01427501
1256812800 1.01417618
1256817600 1.01420987
1256826000 1.01411435
1256834400 1.01411088
1256839200 1.01407788
1256847600 1.01412162
1256856000 1.01411452
1256860800 1.01407267
1256869200 1.01403915
1256877600 1.01385994
1256882400 1.01391103
1256890800 1.01392107
1256899200 1.01393661
1256904000 1.01395597
1256912400 1.01392801
1256920800 1.01394416
1256925600 1.01390457
1256934000 1.01392714
1256942400 1.01400260
1256947200 1.01405669
1256955600 1.01125921
1256964000 1.01125678
1256968800 1.01119144
1256977200 1.01122801
1256985600 1.01119681
1256990400 1.01128469
1256998800 1.01127671
1257007200 1.01133530
1257012000 1.01123624
1257020400 1.01117436
1257028800 1.01120712
1257033600 1.01109880
1257042000 1.01115322
1257050400 1.01118615
1257055200 1.01120296
1257063600 1.01105669
1257072000 1.01117748
1257076800 1.01109637
1257085200 1.01102653
1257093600 1.01100799
1257098400 1.01100729
1257106800 1.01099343
1257115200 1.01098043
1257120000 1.01096744
1257128400 1.01097402
1257136800 1.01100071
1257141600 1.01095063
1257150000 1.01097939
1257158400 1.01101041
1257163200 1.01093902
1257171600 1.01090141
1257180000 1.01084475
1257184800 1.01107228
1257193200 1.01099222
1257201600 1.01094196
1257206400 1.01095115
1257214800 1.01091822
1257223200 1.01104403
1257228000 1.01103034
1257236400 1.01082257
1257244800 1.01078505
1257249600 1.01079043
1257258000 1.01083271
1257266400 1.01087031
1257271200 1.01077327
1257279600 1.01066966
1257288000 1.01073637
1257292800 1.01074572
1257301200 1.01054786
1257309600 1.01124915
1257314400 1.01057368
1257322800 1.01060538
1257331200 1.01061907
1257336000 1.01050958
1257344400 1.01057160
1257352800 1.01059403
1257357600 1.01060859
1257366000 1.01060339
1257374400 1.01060859
1257379200 1.01059126
1257387600 1.01066282
1257396000 1.01060391
1257400800 1.01062505
1257409200 1.01050325
1257417600 1.01008892
1257422400 1.01031357
1257430800 1.01011646
1257439200 1.01009810
1257444000 1.01006120
1257452400 1.00856669
1257460800 1.00855250
1257465600 1.00851271
1257474000 1.00856357
1257482400 1.00859074
1257487200 1.00861254
1257495600 1.00856721
1257504000 1.00847742
1257508800 1.00865164
1257517200 1.00847413
1257525600 1.00847803
1257530400 1.00837466
1257538800 1.00839680
1257547200 1.00848607
1257552000 1.00846617
1257560400 1.00851202
1257568800 1.00855717
1257573600 1.00853900
1257582000 1.00856794
1257590400 1.00853900
1257595200 1.00855423
1257603600 1.00852499
1257612000 1.00862603
1257616800 1.00872344
1257625200 1.00867084
1257633600 1.00849472
1257638400 1.00849818
1257646800 1.00849281
1257655200 1.00842054
1257660000 1.00852538
1257668400 1.00855946
1257676800 0.99185658
1257681600 1.00859592
1257690000 1.00848797
1257698400 1.00845545
1257703200 1.00849264
1257711600 1.00855302
1257720000 0.99186342
1257724800 0.99177604
1257733200 0.99183179
1257741600 0.99189797
1257746400 0.99187095
1257754800 0.99182118
1257763200 0.99145578
1257768000 1.00813957
1257776400 1.00819926
1257784800 1.00819667
1257789600 1.00813527
1257798000 1.00825496
1257806400 1.00817622
1257811200 1.00810448
1257819600 1.00809878
1257828000 1.00811780
1257832800 1.00810310
1257841200 1.00814374
1257849600 1.00786825
1257854400 1.00786462
1257862800 1.00778093
1257871200 1.00937641
1257876000 1.00788018
1257884400 1.00782416
1257892800 1.00776312
1257897600 1.00779251
1257906000 1.00805156
1257914400 1.00789229
1257919200 1.00829007
1257927600 1.00810422
1257936000 1.00803946
1257940800 1.00779943
1257949200 1.00769724
1257957600 1.00768254
1257962400 1.00770589
1257970800 1.00775084
1257979200 1.00782277
1257984000 1.00781689
1257992400 1.00790128
1258000800 1.00783989
1258005600 1.00764639
1258014000 1.00765935
1258022400 1.00762305
1258027200 1.00739139
1258035600 1.00739363
1258044000 1.00733711
1258048800 1.00732207
1258057200 1.00743409
1258065600 1.00760334
1258070400 1.00738603
1258078800 1.00739778
1258087200 1.00739657
1258092000 1.00746451
1258100400 1.00739433
1258108800 1.00740522
1258113600 1.00768667
1258122000 1.00736563
1258130400 1.00732345
1258135200 1.00734333
1258143600 1.00739640
1258152000 0.99610617
1258156800 0.99611235
1258165200 0.99619331
1258173600 0.99625317
1258178400 0.99626724
1258186800 0.99625506
1258195200 0.99623773
1258200000 0.99626998
1258208400 0.99620206
1258216800 0.99653521
1258221600 0.99625163
1258230000 0.99630412
1258238400 0.99630841
1258243200 0.99631699
1258251600 0.99634856
1258260000 0.99631287
1258264800 0.99638063
1258273200 0.99632865
1258281600 0.99632196
1258286400 0.99634581
1258294800 0.99634152
1258303200 0.99616826
1258308000 0.99612933
1258316400 0.99606913
1258324800 0.99609194
1258329600 0.99620463
1258338000 0.99618851
1258346400 0.99623739
1258351200 0.99614700
1258359600 0.99628444
1258368000 0.99609245
1258372800 0.99591906
1258381200 0.99583743
1258389600 0.99573420
1258394400 0.99577639
1258402800 0.99566616
1258411200 0.99570900
1258416000 0.99566133
1258424400 0.99589557
1258432800 0.99566457
1258437600 0.99552877
1258446000 0.99557181
1258454400 0.99542799
1258459200 0.99541907
1258467600 0.99540296
1258476000 0.99540638
1258480800 0.99577022
1258489200 0.99532410
1258497600 0.99531638
1258502400 0.99536524
1258510800 0.99536625
1258519200 0.99521645
1258524000 0.99532993
1258532400 0.99519999
1258540800 0.99509406
1258545600 0.99502876
1258554000 0.99497974
1258562400 0.99503716
1258567200 0.99501419
1258575600 0.99500682
1258584000 0.99495746
1258588800 0.99507435
1258597200 0.99509061
1258605600 0.99505393
1258610400 0.99512712
1258618800 0.99504573
1258627200 0.99517220
1258632000 0.99508052
1258640400 0.99505258
1258648800 0.99489388
1258653600 0.99484316
1258662000 0.99483510
1258670400 0.99479637
1258675200 0.99484059
1258683600 0.99471872
1258692000 0.99473346
1258696800 0.99473089
1258705200 0.99477870
1258713600 0.99508316
1258718400 0.99479971
1258726800 0.99482696
1258735200 0.99474299
1258740000 0.99479517
1258748400 0.99481454
1258756800 0.99505241
1258761600 0.99514600
1258770000 0.99520076
1258778400 0.99520248
1258783200 0.99535521
1258791600 0.99496132
1258800000 0.99487563
1258804800 0.99486946
1258813200 0.99490819
1258821600 0.99489159
1258826400 0.99491267
1258834800 0.99490924
1258843200 0.99494043
1258848000 0.99493803
1258856400 0.99500162
1258864800 0.99485147
1258869600 0.99494729
1258878000 0.99485852
1258886400 0.99491867
1258891200 0.99500847
1258899600 0.99489845
1258908000 0.99492621
1258912800 0.99491627
1258921200 0.99487994
1258929600 0.99485749
1258934400 0.99477403
1258942800 0.99486391
1258951200 0.99490101
1258956000 0.99475756
1258964400 0.99491008
1258972800 0.99486657
1258977600 0.99488591
1258986000 0.99481702
1258994400 0.99478446
1258999200 0.99474796
1259007600 0.99466694
1259016000 0.99472639
1259020800 0.99475008
1259029200 0.99478763
1259037600 0.99444443
1259042400 0.99448403
1259050800 0.99440137
1259059200 0.99434432
1259064000 0.99443752
1259072400 0.99439143
1259080800 0.99439075
1259085600 0.99462461
1259094000 0.99448172
1259102400 0.99453295
1259107200 0.99465100
1259115600 0.99455008
1259124000 0.99457390
1259128800 0.99450759
1259137200 0.99445791
1259145600 0.99443461
1259150400 0.99441867
1259158800 0.99445636
1259167200 0.99457475
1259172000 0.99438133
1259180400 0.99468647
1259188800 0.99453141
1259193600 0.99446150
1259202000 0.99447332
1259210400 0.99447264
1259215200 0.99453158
1259223600 0.99380257
1259232000 0.99373339
1259236800 0.99376404
1259245200 0.99373750
1259253600 0.99376644
1259258400 0.99380839
1259266800 0.99378870
1259275200 0.99377757
1259280000 0.99381302
1259288400 0.99370000
1259296800 0.99366661
1259301600 0.99359333
1259310000 0.99356747
1259318400 0.99348957
1259323200 0.99358939
1259331600 0.99349162
1259340000 0.99351645
1259344800 0.99351799
1259353200 0.99360771
1259361600 0.99348290
1259366400 0.99346937
1259374800 0.99339524
1259383200 0.99347724
1259388000 0.99348067
1259396400 0.99342109
1259404800 0.99337606
1259409600 0.99337486
1259418000 0.99343495
1259426400 0.99339130
1259431200 0.99328482
1259439600 0.99330468
1259448000 0.99326411
1259452800 0.99333395
1259461200 0.99331923
1259469600 0.99331460
1259474400 0.99337418
1259482800 0.99335124
1259491200 0.99328739
1259496000 0.99329047
1259504400 0.99325213
1259512800 0.99326223
1259517600 0.99330143
1259526000 0.99328380
1259534400 0.99327747
1259539200 0.99329082
1259547600 0.99331273
1259556000 0.99325383
1259560800 0.99315575
1259569200 0.99328816
1259577600 0.99325050
1259582400 0.99345584
1259590800 0.99343632
1259599200 0.99337469
1259604000 0.99359933
1259612400 0.99348717
1259620800 0.99348753
1259625600 0.99356370
1259634000 0.99348615
1259642400 0.99346920
1259647200 0.99364196
1259655600 0.99306247
1259664000 0.99314275
1259668800 0.99307291
1259677200 0.99293137
1259685600 0.99287198
1259690400 0.99288311
1259698800 0.99292486
1259707200 0.99289868
1259712000 0.99293719
1259720400 0.99296352
1259728800 0.99292279
1259733600 0.99288617
1259742000 0.99289678
1259750400 0.99268528
1259755200 0.99266319
1259763600 0.99318706
1259772000 0.99267243
1259776800 0.99257148
1259785200 0.99259526
1259793600 0.99254547
1259798400 0.99248884
1259806800 0.99252101
1259815200 0.99273319
1259820000 0.99268870
1259828400 0.99266302
1259836800 0.99243717
1259841600 0.99241322
1259850000 0.99239184
1259858400 0.99235129
1259863200 0.99236104
1259871600 0.99238311
1259880000 0.99236019
1259884800 0.99236618
1259893200 0.99241189
1259901600 0.99256293
1259906400 0.99248183
1259914800 0.99243290
1259923200 0.99241391
1259928000 0.99235660
1259936400 0.99234137
1259944800 0.99228381
1259949600 0.99220614
1259958000 0.99220939
1259966400 0.99235925
1259971200 0.99234317
1259979600 0.99236233
1259988000 0.99230553
1259992800 0.99239569
1260001200 0.99237618
1260009600 0.99248140
1260014400 0.99242922
1260022800 0.99238936
1260031200 0.99240373
1260036000 0.99227525
1260044400 0.99226466
1260052800 0.99223522
1260057600 0.99225028
1260066000 0.99236712
1260074400 0.99234026
1260079200 0.99240954
1260087600 0.99233256
1260096000 0.99221538
1260100800 0.99219554
1260109200 0.99219109
1260117600 0.99217159
1260122400 0.99219708
1260130800 0.99225045
1260139200 0.99220341
1260144000 0.99217604
1260152400 0.99219024
1260160800 0.99220153
1260165600 0.99219434
1260174000 0.99222530
1260182400 0.99213602
1260187200 0.99212541
1260195600 0.99215449
1260204000 0.99193932
1260208800 0.99204895
1260217200 0.99179629
1260225600 0.99211430
1260230400 0.99178114
1260238800 0.99184184
1260247200 1.00311154
1260252000 1.00326951
1260260400 1.00312094
1260268800 1.00311025
1260273600 1.00313645
1260282000 0.99116626
1260290400 0.99080442
1260295200 0.99080579
1260303600 0.99084561
1260312000 0.99083023
1260316800 0.99079280
1260325200 0.99081485
1260333600 0.99087979
1260338400 0.99092132
1260346800 0.99061406
1260355200 0.99057220
1260360000 0.99060331
1260368400 0.99069438
1260376800 0.99066584
1260381600 0.99058143
1260390000 0.98943966
1260398400 0.98944548
1260403200 0.98943403
1260411600 0.98956139
1260420000 0.98956960
1260424800 0.98971494
1260433200 0.98940896
1260441600 0.98929578
1260446400 0.98929216
1260454800 0.98931247
1260463200 0.98927510
1260468000 0.98894395
1260476400 0.98891750
1260484800 0.98884223
1260489600 0.98887261
1260498000 0.98888917
1260506400 0.98888763
1260511200 0.98888388
1260519600 0.98883029
1260528000 0.98877261
1260532800 0.98870077
1260541200 0.98875094
1260549600 0.98863375
1260554400 0.98865286
1260562800 0.98865901
1260571200 0.98858597
1260576000 0.98856494
1260584400 0.98856204
1260592800 0.98861340
1260597600 0.98855573
1260606000 0.98859873
1260614400 0.98865505
1260619200 0.98872483
1260627600 0.98874822
1260636000 0.98883831
1260640800 0.98873165
1260649200 0.98878976
1260657600 0.98871032
1260662400 0.98870742
1260670800 0.98869155
1260679200 0.98869565
1260684000 0.98871066
1260692400 0.98870708
1260700800 0.98865759
1260705600 0.98870025
1260714000 0.98940022
1260722400 0.98882602
1260727200 0.98862822
1260735600 0.98858610
1260744000 0.98857262
1260748800 0.98856989
1260757200 0.98850966
1260765600 0.98854617
1260770400 0.98858511
1260778800 0.98856481
1260787200 0.98853222
1260792000 0.98848236
1260800400 0.98842998
1260808800 0.98843135
1260813600 0.98824250
1260822000 0.98819405
1260830400 0.98814494
1260835200 0.98812480
1260843600 0.98812122
1260852000 0.98799261
1260856800 0.98817785
1260865200 0.98825940
1260873600 0.98806356
1260878400 0.98814817
1260886800 0.98797146
1260895200 0.98784065
1260900000 0.98766587
1260908400 0.98768939
1260916800 0.98770150
1260921600 0.98770337
1260930000 0.98777892
1260938400 0.98781507
1260943200 0.98770151
1260951600 0.98765614
1260960000 0.98766722
1260964800 0.98754377
1260973200 0.98763074
1260981600 0.98752554
1260986400 0.98760516
1260994800 0.98744079
1261003200 0.98749297
1261008000 0.98761607
1261016400 0.98770781
1261024800 0.98767268
1261029600 0.98765307
1261038000 0.98757395
1261046400 0.98751393
1261051200 0.98738879
1261059600 0.98710070
1261068000 0.98713803
1261072800 0.98720792
1261081200 0.98718968
1261089600 0.98727372
1261094400 0.98728275
1261102800 0.98722769
1261111200 0.98719735
1261116000 0.98721005
1261124400 0.98738854
1261132800 0.98720681
1261137600 0.98718312
1261146000 0.98647979
1261154400 0.98641948
1261159200 0.98642084
1261167600 0.98647587
1261176000 0.98645833
1261180800 0.98657214
1261189200 0.98672073
1261197600 0.98674152
1261202400 0.98662530
1261210800 0.98670079
1261219200 0.98664711
1261224000 0.98660366
1261232400 0.98675447
1261240800 0.98672090
1261245600 0.98931734
1261254000 0.98943053
1261262400 0.98683763
1261267200 0.98691944
1261275600 0.98665154
1261284000 0.98661730
1261288800 0.98659191
1261297200 0.98656447
1261305600 0.98667267
1261310400 0.98675532
1261318800 0.98652341
1261327200 0.98654113
1261332000 0.98647502
1261340400 0.98646276
1261348800 0.98651217
1261353600 0.98654607
1261362000 0.98656890
1261370400 0.98654863
1261375200 0.98651540
1261383600 0.98651285
1261392000 0.98630687
1261396800 0.98631062
1261405200 0.98628029
1261413600 0.98619904
1261418400 0.98618694
1261426800 0.98625713
1261435200 0.98511452
1261440000 0.98516422
1261448400 0.98521988
1261456800 0.98513545
1261461600 0.98513256
1261470000 0.98509937
1261478400 0.98507945
1261483200 0.98499741
1261491600 0.98500371
1261500000 0.98499422
1261504800 0.98497601
1261513200 0.98512052
1261521600 0.98499337
1261526400 0.98500120
1261534800 0.98501312
1261543200 0.98502231
1261548000 0.98500750
1261556400 0.98480207
1261564800 0.98468295
1261569600 0.98463752
1261578000 0.98456159
1261586400 0.98499009
1261591200 0.98569218
1261599600 0.98568179
1261608000 0.98565999
1261612800 0.98565795
1261621200 0.98565982
1261629600 0.98567651
1261634400 0.98556839
1261642800 0.98560006
1261651200 0.98548649
1261656000 0.98547079
1261664400 0.98540971
1261672800 0.98540537
1261677600 0.98537446
1261686000 0.98538638
1261694400 0.98530909
1261699200 0.98531385
1261707600 0.98544699
1261716000 0.98544001
1261720800 0.98544512
1261729200 0.98541651
1261737600 0.98552071
1261742400 0.98544597
1261750800 0.98571585
1261759200 0.98542843
1261764000 0.98543184
1261772400 0.98543098
1261780800 0.98539898
1261785600 0.98541924
1261794000 0.98538263
1261802400 0.98537089
1261807200 0.98539268
1261815600 0.98539574
1261824000 0.98537923
1261828800 0.98534722
1261837200 0.98534824
1261845600 0.98538740
1261850400 0.98538382
1261858800 0.98537838
1261867200 0.98541890
1261872000 0.98546623
1261880400 0.98547082
1261888800 0.98547695
1261893600 0.98566170
1261902000 0.98552463
1261910400 0.98547202
1261915200 0.98539638
1261923600 0.98534654
1261932000 0.98533905
1261936800 0.98533701
1261945200 0.98533530
1261953600 0.98531419
1261958400 0.98519282
1261966800 0.98518431
1261975200 0.98519754
1261980000 0.98523737
1261988400 0.98519039
1261996800 0.98543588
1262001600 0.98474072
1262010000 0.98472524
1262018400 0.98486870
1262023200 0.98486462
1262031600 0.98485598
1262040000 0.98481922
1262044800 0.98487640
1262053200 0.98483641
1262061600 0.98482739
1262066400 0.98477055
1262074800 0.98473226
1262083200 0.98466674
1262088000 0.98452790
1262096400 0.98452551
1262104800 0.98449319
1262109600 0.98473277
1262118000 0.98454423
1262126400 0.98450254
1262131200 0.98449199
1262139600 0.98454457
1262148000 0.98453691
1262152800 0.98450442
1262161200 0.98451309
1262169600 0.98450527
1262174400 0.98445848
1262182800 0.98447022
1262191200 0.98438515
1262196000 0.98442615
1262204400 0.98444623
1262212800 0.98440063
1262217600 0.98439042
1262226000 0.98439246
1262234400 0.98444623
1262239200 0.98442190
1262247600 0.98442921
1262256000 0.98441152
1262260800 0.98442836
1262269200 0.98437868
1262277600 0.98452347
1262282400 0.98463322
1262290800 0.98464105
1262299200 0.98460719
1262304000 0.98460089
1262312400 0.98459596
1262320800 0.98459630
1262325600 0.98499605
1262334000 0.98464786
1262342400 0.98464734
1262347200 0.98473243
1262355600 0.98468869
1262364000 0.98459170
1262368800 0.98457094
1262377200 0.98459068
1262385600 0.98464837
1262390400 0.98458643
1262398800 0.98457367
1262407200 0.98469040
1262412000 0.98468886
1262420400 0.98469533
1262428800 0.98471116
1262433600 0.98472137
1262442000 0.98468835
1262450400 0.98467083
1262455200 0.98474911
1262463600 0.98466130
1262472000 0.98464139
1262476800 0.98464666
1262485200 0.98468121
1262493600 0.98470146
1262498400 0.98466300
1262506800 0.98468631
1262515200 0.98463135
1262520000 0.98461025
1262528400 0.98464649
1262536800 0.98471847
1262541600 0.98463356
1262550000 0.98469788
1262558400 0.98461774
1262563200 0.98463833
1262571600 0.98463782
1262580000 0.98448077
1262584800 0.98450169
1262593200 0.98448910
1262601600 0.98446698
1262606400 0.98441407
1262614800 0.98438991
1262623200 0.98442921
1262628000 0.98440659
1262636400 0.98440339
1262644800 0.98439999
1262649600 0.98443317
1262658000 0.98441633
1262666400 0.98445325
1262671200 0.98469759
1262679600 0.98462646
1262688000 0.98462016
1262692800 0.98437719
1262701200 0.98438978
1262709600 0.98409515
1262714400 0.98406844
1262722800 0.98404480
1262731200 0.98399990
1262736000 0.98416608
1262744400 0.98411012
1262752800 0.98422785
1262757600 0.98434353
1262766000 0.98409449
1262774400 0.98405943
1262779200 0.98404939
1262787600 0.98397523
1262796000 0.98395364
1262800800 0.98400160
1262809200 0.98386583
1262817600 0.98386655
1262822400 0.98386264
1262830800 0.98386723
1262839200 0.98377557
1262844000 0.98382064
1262852400 0.98381587
1262860800 0.98376179
1262865600 0.98378764
1262874000 0.98388033
1262882400 0.98386213
1262887200 0.98372523
1262895600 0.98392098
1262904000 0.98386655
1262908800 0.98385618
1262917200 0.98376145
1262925600 0.98359158
1262930400 0.98357848
1262938800 0.98364854
1262947200 0.98365126
1262952000 0.98360824
1262960400 0.98352594
1262968800 0.98351795
1262973600 0.98339265
1262982000 0.98339129
1262990400 0.98336136
1262995200 0.98321193
1263003600 0.98321297
1263012000 0.98326905
1263016800 0.98328877
1263025200 0.98322706
1263033600 0.98334334
1263038400 0.98330815
1263046800 0.98341662
1263055200 0.98337241
1263060000 0.98334670
1263068400 0.98341726
1263076800 0.98332379
1263081600 0.98331240
1263090000 0.98332022
1263098400 0.98340778
1263103200 0.98340319
1263111600 0.98397268
1263120000 0.98384445
1263124800 0.98343294
1263133200 0.98329727
1263141600 0.98322672
1263146400 0.98331937
1263154800 0.98330169
1263163200 0.98322145
1263168000 0.98321465
1263176400 0.98321159
1263184800 0.98328945
1263189600 0.98332864
1263198000 0.98326234
1263206400 0.98318924
1263211200 0.98321185
1263219600 0.98328138
1263228000 0.98324228
1263232800 0.98317207
1263241200 0.98318295
1263249600 0.98311156
1263254400 0.98313391
1263262800 0.98303712
1263271200 0.98305869
1263276000 0.98206332
1263284400 0.98205551
1263292800 0.98207257
1263297600 0.98220754
1263306000 0.98224109
1263314400 0.98215259
1263319200 0.98054331
1263327600 0.72637354
1263336000 0.98058386
1263340800 0.98060371
1263349200 0.98079649
1263357600 0.98074116
1263362400 0.98062204
1263370800 0.98066887
1263379200 0.98046305
1263384000 0.97977130
1263392400 0.97974586
1263400800 0.97967294
1263405600 0.97966828
1263414000 0.97979462
1263422400 0.97972645
1263427200 0.97995048
1263435600 0.97982769
1263444000 0.97967133
1263448800 0.97954704
1263457200 0.97951101
1263465600 0.97944514
1263470400 0.97957146
1263478800 0.97939258
1263487200 0.97938579
1263492000 0.97938291
1263500400 0.97946803
1263508800 0.97936240
1263513600 0.97934341
1263522000 0.97935087
1263530400 0.97937240
1263535200 0.97947820
1263543600 0.97928509
1263552000 0.97926441
1263556800 0.97923033
1263565200 0.97918660
1263573600 0.97922372
1263578400 0.98057409
1263586800 0.97911459
1263595200 0.97906222
1263600000 0.97905086
1263608400 0.97907205
1263616800 0.97907531
1263621600 0.97916019
1263630000 0.97911426
1263638400 0.97909476
1263643200 0.97917816
1263651600 0.97916494
1263660000 0.97910527
1263664800 0.97907679
1263673200 0.97908951
1263681600 0.97908205
1263686400 0.97911866
1263694800 0.97909900
1263703200 0.97914341
1263708000 0.97961101
1263716400 0.97923787
1263724800 0.97972869
1263729600 0.97908561
1263738000 0.97912341
1263746400 0.97919342
1263751200 0.97914680
1263759600 0.97910697
1263768000 0.97912917
1263772800 0.97913171
1263781200 0.97900391
1263789600 0.97898560
1263794400 0.97890306
1263802800 0.97853634
1263811200 0.97853041
1263816000 0.97852329
1263824400 0.97857785
1263832800 0.97849973
1263837600 0.97848991
1263846000 0.97854888
1263854400 0.97855718
1263859200 0.97852617
1263867600 0.97841977
1263876000 0.97844400
1263880800 0.97840181
1263889200 0.97900713
1263897600 0.97835691
1263902400 0.97832574
1263910800 0.97830625
1263919200 0.97836115
1263924000 0.97837029
1263932400 0.97833590
1263940800 0.97834098
1263945600 0.97831896
1263954000 0.97832303
1263962400 0.97831828
1263967200 0.97828237
1263975600 0.97830541
1263984000 0.97830202
1263988800 0.97833726
1263997200 0.97828644
1264005600 0.98091406
1264010400 0.97816785
1264018800 0.97811093
1264027200 0.97818851
1264032000 0.97811212
1264040400 0.97820681
1264048800 0.97820833
1264053600 0.97819817
1264062000 0.97820935
1264070400 0.97803979
1264075200 0.97801595
1264083600 0.97857891
1264092000 0.97792669
1264096800 0.97811741
1264105200 0.97821990
1264113600 0.97828766
1264118400 0.97841015
1264126800 0.97850402
1264135200 0.97852910
1264140000 0.97839236
1264148400 0.97851317
1264156800 0.97798885
1264161600 0.97778408
1264170000 0.97782202
1264178400 0.97776275
1264183200 0.97771550
1264191600 0.97774937
1264200000 0.97776342
1264204800 0.97829029
1264213200 0.97776444
1264221600 0.97780068
1264226400 0.97781863
1264234800 0.97789197
1264243200 0.97786809
1264248000 0.97784929
1264256400 0.97790060
1264264800 0.97782287
1264269600 0.97782337
1264278000 0.97787757
1264286400 0.97787080
1264291200 0.97781990
1264299600 0.97785496
1264308000 0.97781262
1264312800 0.97780415
1264321200 0.97788206
1264329600 0.97791678
1264334400 0.97772540
1264342800 0.97779331
1264351200 0.97755607
1264356000 0.97738946
1264364400 0.97738506
1264372800 0.97739911
1264377600 0.97739488
1264386000 0.97743246
1264394400 0.97745820
1264399200 0.97749646
1264407600 0.97737134
1264416000 0.97729837
1264420800 0.98850066
1264429200 0.97736051
1264437600 0.97731175
1264442400 0.97739809
1264450800 0.97742552
1264459200 0.97727603
1264464000 0.97722591
1264472400 0.97715769
1264480800 0.97717193
1264485600 0.97711844
1264494000 0.97735528
1264502400 0.97733801
1264507200 0.97733479
1264515600 0.97703008
1264524000 0.97697913
1264528800 0.97685795
1264537200 0.97703601
1264545600 0.97698489
1264550400 0.97698709
1264558800 0.97704160
1264567200 0.97715992
1264572000 0.97690288
1264580400 0.97676580
1264588800 0.97685194
1264593600 0.97677003
1264602000 0.97668660
1264610400 0.97491065
1264615200 0.97500970
1264623600 0.97494176
1264632000 0.97496593
1264636800 0.97506827
1264645200 0.97506641
1264653600 0.97512268
1264658400 0.97510662
1264666800 0.97499937
1264675200 0.97501086
1264680000 0.97522030
1264688400 0.97518700
1264696800 0.97518734
1264701600 0.97482122
1264710000 0.97486652
1264718400 0.97492533
1264723200 0.97505042
1264731600 0.97497790
1264740000 0.97497148
1264744800 0.97477322
1264753200 0.97471408
1264761600 0.97467588
1264766400 0.97463566
1264774800 0.97458666
1264783200 0.97455253
1264788000 0.97454982
1264796400 0.97450200
1264804800 0.97446162
1264809600 0.97449812
1264818000 0.97450673
1264826400 0.97454627
1264831200 0.97447547
1264839600 0.97447142
1264848000 0.97446263
1264852800 0.97446534
1264861200 0.97466050
1264869600 0.97481886
1264874400 0.97489694
1264882800 0.97469751
1264891200 0.97470377
1264896000 0.97463279
1264904400 0.97461353
1264912800 0.97445790
1264917600 0.97450420
1264926000 0.97451383
1264934400 0.97453766
1264939200 0.97454323
1264947600 0.97448291
1264956000 0.97449778
1264960800 0.97451907
1264969200 0.97453022
1264977600 0.97454526
1264982400 0.97549656
1264990800 0.97447632
1264999200 0.97451484
1265004000 0.97448375
1265012400 0.97446872
1265020800 0.97452769
1265025600 0.97503537
1265034000 0.97444743
1265042400 0.97437545
1265047200 0.97443036
1265055600 0.97447547
1265064000 0.97442800
1265068800 0.97439268
1265077200 0.97438981
1265085600 0.97433896
1265090400 0.97443222
1265098800 0.97455067
1265107200 0.97395261
1265112000 0.97381750
1265120400 0.97384859
1265128800 0.97380533
1265133600 0.97384369
1265142000 0.97379269
1265150400 0.97373679
1265155200 0.97367751
1265163600 0.97369136
1265172000 0.97378273
1265176800 0.97368545
1265185200 0.97370507
1265193600 0.97366991
1265198400 0.97378543
1265206800 0.97352570
1265215200 0.97489696
1265220000 0.97488563
1265228400 0.97500986
1265236800 0.97489121
1265241600 0.97494344
1265250000 0.97489611
1265258400 0.97496913
1265263200 0.97491977
1265271600 0.97494056
1265280000 0.97485977
1265284800 0.97482851
1265293200 0.97485267
1265301600 0.97482918
1265306400 0.97488648
1265314800 0.97488698
1265323200 0.97585492
1265328000 0.97575328
1265336400 0.97571370
1265344800 0.97486349
1265349600 0.97484727
1265358000 0.97483915
1265366400 0.97484355
1265371200 0.97482665
1265379600 0.97484845
1265388000 0.97488783
1265392800 0.97485014
1265401200 0.97493701
1265409600 0.97482191
1265414400 0.97480569
1265422800 0.97502119
1265431200 0.97489256
1265436000 0.97489197
1265444400 0.97491546
1265452800 0.97487912
1265457600 0.97503716
1265466000 0.97506252
1265474400 0.97509784
1265479200 0.97499355
1265487600 0.97502787
1265496000 0.97501654
1265500800 0.97506311
1265509200 0.97503302
1265517600 0.97507849
1265522400 0.97499380
1265530800 0.97540088
1265539200 0.97555339
1265544000 0.97549861
1265552400 0.97516622
1265560800 0.97499144
1265565600 0.97495271
1265574000 0.97494088
1265582400 0.97498313
1265587200 0.97494494
1265595600 0.97499666
1265604000 0.97492839
1265608800 0.97495848
1265617200 0.97489036
1265625600 0.97492535
1265630400 0.97492096
1265638800 0.97490186
1265647200 0.97479606
1265652000 0.97484558
1265660400 0.97480518
1265668800 0.97467218
1265673600 0.97464480
1265682000 0.97457011
1265690400 0.97460374
1265695200 0.97458431
1265703600 0.97461219
1265712000 0.97451756
1265716800 0.97456555
1265725200 0.97446146
1265733600 0.97436060
1265738400 0.97442480
1265746800 0.97442108
1265755200 0.97441534
1265760000 0.97441112
1265768400 0.97441365
1265776800 0.97441872
1265781600 0.97446434
1265790000 0.97433542
1265798400 0.97430316
1265803200 0.97422595
1265811600 0.97420128
1265820000 0.97402949
1265824800 0.97403945
1265833200 0.97407290
1265841600 0.97416851
1265846400 0.97418642
1265854800 0.97409351
1265863200 0.97408219
1265868000 0.97348670
1265876400 0.97344888
1265884800 0.97347420
1265889600 0.97332123
1265898000 0.97326856
1265906400 0.97322956
1265911200 0.97318044
1265919600 0.97330351
1265928000 0.97400934
1265932800 0.97398743
1265941200 0.97397898
1265949600 0.97403185
1265954400 0.97408591
1265962800 0.97409790
1265971200 0.97403608
1265976000 0.97398946
1265984400 0.97397290
1265992800 0.97395914
1265997600 0.97381279
1266006000 0.97387967
1266014400 0.97403033
1266019200 0.97386565
1266027600 0.97385619
1266036000 0.97380519
1266040800 0.97387545
1266049200 0.97393557
1266057600 0.97421632
1266062400 0.97433323
1266070800 0.97394740
1266079200 0.97394301
1266084000 0.97410111
1266092400 0.97397780
1266100800 0.97403118
1266105600 0.97404756
1266114000 0.97405922
1266122400 0.97556455
1266127200 0.97551421
1266135600 0.97404082
1266144000 0.97396700
1266148800 0.97396599
1266157200 0.97394944
1266165600 0.97405839
1266170400 0.97399302
1266178800 0.97394167
1266187200 0.97395569
1266192000 0.97405754
1266200400 0.97392157
1266208800 0.97384590
1266213600 0.97386566
1266222000 0.97388458
1266230400 0.97389201
1266235200 0.97391954
1266243600 0.97387426
1266252000 0.97389706
1266256800 0.97385940
1266265200 0.97376330
1266273600 0.97378340
1266278400 0.97384200
1266286800 0.97381143
1266295200 0.97377698
1266300000 0.97385653
1266308400 0.97370774
1266316800 0.97370115
1266321600 0.97367227
1266330000 0.97366298
1266338400 0.97363850
1266343200 0.97367835
1266351600 0.97363512
1266360000 0.97370909
1266364800 0.97372935
1266373200 0.97254819
1266381600 0.97369136
1266386400 0.97369338
1266394800 0.97086294
1266403200 0.97081306
1266408000 0.97082401
1266416400 0.97076317
1266424800 0.97081204
1266429600 0.97073486
1266438000 0.97071969
1266446400 0.97071278
1266451200 0.97080918
1266459600 0.97079485
1266468000 0.97076317
1266472800 0.97072643
1266481200 0.97075491
1266489600 0.97079485
1266494400 0.97074429
1266502800 0.97077834
1266511200 0.97069120
1266516000 0.97054442
1266524400 0.97057172
1266532800 0.97055824
1266537600 0.97053280
1266546000 0.97054039
1266554400 0.97065380
1266559200 0.97064183
1266567600 0.97056128
1266576000 0.97067570
1266580800 0.97064705
1266589200 0.97047129
1266597600 0.97039800
1266602400 0.97042597
1266610800 0.97039311
1266619200 0.97037525
1266624000 0.97039327
1266632400 0.97045478
1266640800 0.97038688
1266645600 0.97059178
1266654000 0.97029607
1266662400 0.97032842
1266667200 0.97030668
1266675600 0.97029708
1266684000 0.97030331
1266688800 0.97032100
1266697200 0.97026203
1266705600 0.97028916
1266710400 0.97031511
1266718800 0.97025614
1266727200 0.97026877
1266732000 0.95928988
1266740400 0.95909611
1266748800 0.95910046
1266753600 0.95911484
1266762000 0.95910330
1266770400 0.95909511
1266775200 0.95909428
1266783600 0.95902624
1266792000 0.95898160
1266796800 0.95895218
1266805200 0.95901621
1266813600 0.95894115
1266818400 0.95892728
1266826800 0.95893681
1266835200 0.95891875
1266840000 0.95889869
1266848400 0.95890655
1266856800 0.95894531
1266861600 0.95887730
1266870000 0.95889853
1266878400 0.95883786
1266883200 0.95892177
1266891600 0.95891291
1267172400 0.95832418
1267180800 0.95800271
1267185600 0.95778306
1267194000 0.95778155
1267202400 0.95778990
1267207200 0.95776602
1267215600 0.95777404
1267224000 0.95767199
1267228800 0.95771475
1267237200 0.95785722
1267245600 0.95778823
1267250400 0.95785639
1267258800 0.95961061
1267267200 0.95959874
1267272000 0.96010826
1267280400 0.95872070
1267288800 0.95806686
1267293600 0.95798801
1267302000 0.95787827
1267310400 0.95782582
1267315200 0.95785522
1267323600 0.95783651
1267332000 0.95786123
1267336800 0.95780260
1267345200 0.95781780
1267353600 0.95780962
1267358400 0.95781112
1267366800 0.95779342
1267375200 0.95779358
1267380000 0.95772478
1267388400 0.95772394
1267396800 0.95777572
1267401600 0.95802732
1267410000 0.95777054
1267418400 0.95799420
1267423200 0.95768503
1267431600 0.95772795
1267440000 0.95744638
1267444800 0.95743419
1267453200 0.95713850
1267461600 0.95722965
1267466400 0.95721396
1267474800 0.95722097
1267483200 0.95736673
1267488000 0.95734569
1267496400 0.95666811
1267504800 0.95665025
1267509600 0.95662071
1267518000 0.95656731
1267526400 0.95650406
1267531200 0.95641796
1267539600 0.95636773
1267548000 0.95644549
1267552800 0.95621857
1267561200 0.95773479
1267569600 0.95778590
1267574400 0.95770289
1267582800 0.95778360
1267591200 0.95774051
1267596000 0.95764940
1267604400 0.95755775
1267612800 0.95753504
1267617600 0.95751784
1267626000 0.95751750
1267634400 0.95772292
1267639200 0.95761921
1267647600 0.95764309
1267656000 0.95757345
1267660800 0.95758981
1267669200 0.95761303
1267677600 0.95760070
1267682400 0.95778525
1267690800 0.95749282
1267699200 0.95747562
1267704000 0.95729015
1267712400 0.95729834
1267720800 0.95742440
1267725600 0.95690468
1267734000 0.95679978
1267742400 0.95678801
1267747200 0.95689926
1267755600 0.95680111
1267764000 0.95678372
1267768800 0.95677003
1267777200 0.95686576
1267785600 0.95677629
1267790400 0.95683588
1267798800 0.96763846
1267807200 0.96765494
1267812000 0.96760020
1267820400 0.96761836
1267828800 0.96768479
1267833600 0.96769387
1267842000 0.96767924
1267850400 0.96775929
1267855200 0.96776770
1267863600 0.96768849
1267872000 0.96767856
1267876800 0.96775441
1267885200 0.96774146
1267893600 0.96766057
1267898400 0.96766007
1267906800 0.96770766
1267915200 0.96821227
1267920000 0.96772767
1267928400 0.96780806
1267936800 0.96778250
1267941600 0.96793471
1267950000 0.96780756
1267958400 0.96779309
1267963200 0.96776518
1267971600 0.96780790
1267980000 0.96778115
1267984800 0.96779024
1267993200 0.96773440
1268001600 0.96773305
1268006400 0.96770665
1268014800 0.96769051
1268023200 0.96775172
1268028000 0.96764745
1268036400 0.96759768
1268044800 0.96753327
1268049600 0.96753361
1268058000 0.96747761
1268066400 0.96745886
1268071200 0.96741666
1268079600 0.96746155
1268088000 0.96766948
1268092800 0.96766511
1268101200 0.96775004
1268109600 0.96772364
1268114400 0.96773036
1268122800 0.96759162
1268131200 0.96740397
1268136000 0.96700332
1268144400 0.96702316
1268152800 0.96688734
1268157600 0.96662079
1268166000 0.96657172
1268174400 0.96652837
1268179200 0.96653408
1268187600 0.96649039
1268196000 0.96658911
1268200800 0.96657710
1268209200 0.96649039
1268217600 0.96635093
1268222400 0.96631749
1268230800 0.96622803
1268239200 0.96627088
1268244000 0.97736366
1268252400 0.97724517
1268260800 0.97720401
1268265600 0.96614974
1268274000 0.96619762
1268282400 0.96611849
1268287200 0.96580002
1268295600 0.96572178
1268304000 0.96575363
1268308800 0.96576116
1268317200 0.96574101
1268325600 0.96567333
1268330400 0.96563588
1268338800 0.96558533
1268347200 0.96558583
1268352000 0.96568608
1268360400 0.96562748
1268368800 0.96559440
1268373600 0.96561615
1268382000 0.96560406
1268390400 0.96571372
1268395200 0.96570163
1268403600 0.96572967
1268412000 0.96570801
1268416800 0.95478097
1268425200 0.95480997
1268433600 0.95492265
1268438400 0.95494001
1268446800 0.95489567
1268455200 0.95488850
1268460000 0.95499552
1268468400 0.95494368
1268476800 0.95487367
1268481600 0.95490267
1268490000 0.95489317
1268498400 0.95487400
1268503200 0.95497316
1268511600 0.95492482
1268520000 0.95497070
1268524800 0.95494637
1268533200 0.95492253
1268541600 0.95490786
1268546400 0.95491069
1268554800 0.95498104
1268563200 0.95487819
1268568000 0.95514608
1268576400 0.95495120
1268584800 0.95488386
1268589600 0.95485985
1268598000 0.95480335
1268606400 0.95490353
1268611200 0.95486886
1268619600 0.95487286
1268628000 0.95315950
1268632800 0.95316243
1268641200 0.95307712
1268649600 0.95303001
1268654400 0.95307546
1268662800 0.95304449
1268671200 0.95301936
1268676000 0.95298673
1268684400 0.95294911
1268692800 0.95299372
1268697600 0.95303434
1268706000 0.95271358
1268714400 0.95266049
1268719200 0.95255647
1268727600 0.95242317
1268736000 0.95250971
1268740800 0.95229572
1268749200 0.95217742
1268757600 0.95212801
1268762400 0.95214747
1268770800 0.95226976
1268779200 0.95223365
1268784000 0.95212518
1268792400 0.95216561
1268800800 0.95133377
1268805600 0.95132928
1268814000 0.95116966
1268822400 0.95110549
1268827200 0.95106043
1268835600 0.95103068
1268844000 0.95103334
1268848800 0.95107506
1268857200 0.95101172
1268865600 0.95106006
1268870400 0.96204281
1268878800 0.96199992
1268887200 0.96122223
1268892000 0.96125655
1268900400 0.96123278
1268908800 0.96121267
1268913600 0.96126122
1268922000 0.96140270
1268930400 0.96130898
1268935200 0.96129738
1268943600 0.96129470
1268952000 0.96119040
1268956800 0.96115792
1268965200 0.96107840
1268973600 0.96111171
1268978400 0.96107572
1268986800 0.96117115
1268995200 0.96109062
1269000000 0.96122372
1269008400 0.96102165
1269016800 0.96121384
1269021600 0.96135046
1269030000 0.96122706
1269038400 0.96122824
1269043200 0.96122422
1269051600 0.96124012
1269060000 0.96141492
1269064800 0.96142145
1269073200 0.96138964
1269081600 0.96135833
1269086400 0.96137742
1269094800 0.96153616
1269103200 0.96146566
1269108000 0.96137273
1269116400 0.96124515
1269124800 0.96122038
1269129600 0.95108189
1269138000 0.95102470
1269146400 0.95110134
1269151200 0.95115255
1269159600 0.95126727
1269168000 0.95111797
1269172800 0.95130916
1269181200 0.95107024
1269189600 0.95104713
1269194400 0.95104431
1269202800 0.95120291
1269211200 0.95119560
1269216000 0.95087342
1269224400 0.95088165
1269232800 0.95088638
1269237600 0.95084632
1269246000 0.95068643
1269254400 0.95079048
1269259200 0.95066549
1269267600 0.95062103
1269276000 0.95046764
1269280800 0.95043307
1269289200 0.95044886
1269297600 0.95039369
1269302400 0.95047711
1269310800 0.95238728
1269319200 0.95040565
1269324000 0.95047843
1269332400 0.94991038
1269340800 0.95007584
1269345600 0.94980823
1269354000 0.94984841
1269362400 0.94975939
1269367200 0.94956275
1269375600 0.94940665
1269384000 0.94942525
1269388800 0.94941385
1269397200 0.94935600
1269405600 0.94936978
1269410400 0.94954764
1269418800 0.94934836
1269427200 0.94927331
1269432000 0.94893247
1269440400 0.94914049
1269448800 0.94923346
1269453600 0.94894376
1269462000 0.95983386
1269470400 0.95983721
1269475200 0.95982717
1269483600 0.95984674
1269492000 0.95981028
1269496800 0.95974154
1269505200 0.95982182
1269513600 0.95971495
1269518400 0.95967916
1269526800 0.95970474
1269535200 0.95979523
1269540000 0.95975659
1269548400 0.95970759
1269556800 0.95971294
1269561600 0.95971628
1269570000 0.95979072
1269578400 0.95976295
1269583200 0.95972683
1269591600 0.95975526
1269600000 0.95963449
1269604800 0.95960723
1269613200 0.95970958
1269621600 0.95972582
1269626400 0.95974589
1269634800 0.95973987
1269643200 0.95969071
1269648000 0.95960674
1269656400 0.95963300
1269664800 0.95959119
1269669600 0.95962547
1269678000 0.95967531
1269686400 0.95969285
1269691200 0.95966143
1269699600 0.95982150
1269708000 0.95968902
1269712800 0.95966979
1269721200 0.95973451
1269729600 0.95973318
1269734400 0.95981764
1269742800 0.95977767
1269751200 0.95988204
1269756000 0.95983386
1269764400 0.95981279
1269772800 0.95986213
1269777600 0.95989391
1269786000 0.95980643
1269794400 0.95980878
1269799200 0.95976930
1269807600 0.95971980
1269816000 0.95980543
1269820800 0.95970876
1269829200 0.95969471
1269837600 0.95954938
1269842400 0.95947296
1269850800 0.95929288
1269859200 0.95932816
1269864000 0.95928719
1269872400 0.95920326
1269880800 0.95917158
1269885600 0.95930400
1269894000 0.95941502
1269902400 0.95932465
1269907200 0.95920042
1269915600 0.95924640
1269924000 0.95911148
1269928800 0.95944771
1269937200 0.95905949
1269945600 0.95918521
1269950400 0.95898694
1269958800 0.95896654
1269967200 0.95898140
1269972000 0.95910343
1269980400 0.95892925
1269988800 0.95893644
1269993600 0.95903301
1270002000 0.95900861
1270010400 0.95909357
1270015200 0.95911497
1270023600 0.95908053
1270032000 0.95905111
1270036800 0.95894880
1270045200 0.95892641
1270053600 0.95892858
1270058400 0.95885470
1270066800 0.95885370
1270075200 0.95867653
1270080000 0.95868422
1270088400 0.95870461
1270096800 0.95868071
1270101600 0.95861419
1270110000 0.95860951
1270118400 0.95858344
1270123200 0.95853582
1270131600 0.95854919
1270140000 0.96942089
1270144800 0.96926515
1270153200 0.96948470
1270161600 0.96934175
1270166400 0.96937122
1270174800 0.96942089
1270183200 0.96941213
1270188000 0.96967010
1270196400 0.96997562
1270204800 0.96920656
1270209600 0.96907744
1270218000 0.96904764
1270226400 0.96894379
1270231200 0.96890777
1270239600 0.96889666
1270248000 0.96891181
1270252800 0.96888976
1270261200 0.96903300
1270269600 0.96904529
1270274400 0.96895557
1270282800 0.96889935
1270291200 0.96893550
1270296000 0.96898313
1270304400 0.96906477
1270312800 0.96900165
1270317600 0.96893785
1270326000 0.96891580
1270334400 0.96880438
1270339200 0.96878339
1270347600 0.96876100
1270356000 0.96885307
1270360800 0.96883472
1270369200 0.96888555
1270377600 0.96873795
1270382400 0.96878372
1270390800 0.96877480
1270399200 0.96882109
1270404000 0.96879248
1270412400 0.96878255
1270420800 0.96894194
1270425600 0.96887713
1270434000 0.96887680
1270442400 0.96891315
1270447200 0.96881166
1270455600 0.96893201
1270464000 0.96899412
1270468800 0.96891770
1270477200 0.96877127
1270485600 0.96883236
1270490400 0.96880308
1270498800 0.96857706
1270507200 0.96861510
1270512000 0.96858531
1270520400 0.96859844
1270528800 0.96870412
1270533600 0.96870580
1270542000 0.96883169
1270550400 0.96855553
1270555200 0.96856697
1270563600 0.96850219
1270572000 0.96846180
1270576800 0.96868594
1270585200 0.96859086
1270593600 0.96865246
1270598400 0.96863748
1270606800 0.96861442
1270615200 0.96854980
1270620000 0.96857976
1270628400 0.96851918
1270636800 0.96848081
1270641600 0.96840358
1270650000 0.96845877
1270658400 0.96842579
1270663200 0.96834974
1270671600 0.96824846
1270680000 0.96834444
1270684800 0.96838112
1270693200 0.96834343
1270701600 0.96831029
1270706400 0.96830453
1270714800 0.96834865
1270723200 0.96843496
1270728000 0.96838146
1270736400 0.96835033
1270744800 0.96837187
1270749600 0.96834478
1270758000 0.96837136
1270766400 0.96835487
1270771200 0.96840064
1270779600 0.96841326
1270788000 0.96836413
1270792800 0.96823711
1270801200 0.96818108
1270809600 0.96809108
1270814400 0.96815046
1270822800 0.96811783
1270831200 0.96805491
1270836000 0.96820884
1270844400 0.96783860
1270852800 0.96774072
1270857600 0.96778613
1270866000 0.96776292
1270874400 0.96778714
1270879200 0.96773214
1270887600 0.96774879
1270896000 0.96778461
1270900800 0.96780328
1270909200 0.96803859
1270917600 0.96781119
1270922400 0.96781354
1270930800 0.96773483
1270939200 0.96779218
1270944000 0.96782010
1270952400 0.96782939
1270960800 0.96779811
1270965600 0.96798763
1270974000 0.96772810
1270982400 0.96775182
1270987200 0.96778411
1270995600 0.96771583
1271004000 0.96768152
1271008800 0.96778210
1271017200 0.96774408
1271025600 0.96773719
1271030400 0.96773803
1271038800 0.96771751
1271047200 0.96777839
1271052000 0.96771314
1271060400 0.96783675
1271068800 0.96764250
1271073600 0.96772693
1271082000 0.96771330
1271090400 0.96769346
1271095200 0.96768286
1271103600 0.96782632
1271112000 0.96789520
1271116800 0.96797148
1271125200 0.96916658
1271133600 0.96763662
1271138400 0.96773851
1271146800 0.96766418
1271155200 0.96763761
1271160000 0.96767294
1271168400 0.96752160
1271176800 0.96749990
1271181600 0.96752664
1271190000 0.96762249
1271198400 0.96763746
1271203200 0.96769834
1271211600 0.96769077
1271220000 0.96761997
1271224800 0.96755338
1271233200 0.96753286
1271241600 0.95735859
1271246400 0.95735656
1271254800 0.95733118
1271263200 0.95726790
1271268000 0.95747779
1271276400 0.95748731
1271284800 0.95743721
1271289600 0.95746994
1271298000 0.95760788
1271306400 0.95760488
1271311200 0.95761139
1271319600 0.95740282
1271328000 0.95898213
1271332800 0.95757832
1271341200 0.95759987
1271349600 0.95746393
1271354400 0.95764729
1271362800 0.96829916
1271371200 0.96824886
1271376000 0.96813227
1271384400 0.96814102
1271392800 0.96808618
1271397600 0.96806566
1271406000 0.96792503
1271414400 0.96793008
1271419200 0.96799080
1271427600 0.95695388
1271440800 0.95698063
1271449200 0.95690597
1271457600 0.95680632
1271462400 0.95681363
1271470800 0.95683053
1271479200 0.95683019
1271484000 0.95686141
1271492400 0.95686441
1271500800 0.95695622
1271505600 0.95688628
1271514000 0.95693702
1271522400 0.95695204
1271527200 0.95686174
1271535600 0.95672621
1271544000 0.95671603
1271548800 0.95683403
1271557200 0.95669158
1271565600 0.95674173
1271570400 0.95684438
1271578800 0.95678129
1271587200 0.95684755
1271592000 0.95686775
1271600400 0.95695622
1271608800 0.95695522
1271613600 0.95696640
1271622000 0.95689963
1271630400 0.95694370
1271635200 0.95662440
1271643600 0.95662440
1271652000 0.95661406
1271656800 0.95653374
1271665200 0.95647601
1271673600 0.95649015
1271678400 0.95634448
1271686800 0.95635832
1271695200 0.95638436
1271700000 0.95664435
1271708400 0.95640738
1271716800 0.95640888
1271721600 0.95636016
1271730000 0.95634397
1271738400 0.95635699
1271743200 0.95635966
1271751600 0.95617029
1271760000 0.95606535
1271764800 0.95621450
1271773200 0.95605935
1271781600 0.96696299
1271786400 0.96592978
1271794800 0.96591534
1271803200 0.96596186
1271808000 0.96600083
1271816400 0.96644100
1271824800 0.96596052
1271829600 0.96598588
1271838000 0.96594204
1271846400 0.96598874
1271851200 0.96594103
1271859600 0.96598269
1271868000 0.96592642
1271872800 0.97687624
1271881200 0.97681023
1271889600 0.97685474
1271894400 0.96579927
1271902800 0.96575326
1271911200 0.96563301
1271916000 0.95465021
1271924400 0.95469246
1271932800 0.95480921
1271937600 0.95463279
1271946000 0.95434150
1271954400 0.95433650
1271959200 0.95435121
1271967600 0.95449351
1271976000 0.95446414
1271980800 0.95445052
1271989200 0.95441228
1271997600 0.95448997
1272002400 0.95445581
1272010800 0.95441551
1272019200 0.95443361
1272024000 0.95441099
1272032400 0.95441961
1272040800 0.95448443
1272045600 0.95440628
1272054000 0.95441345
1272062400 0.95445710
1272067200 0.95445144
1272075600 0.95475325
1272084000 0.95482475
1272088800 0.95486280
1272097200 0.95477313
1272105600 0.95483896
1272110400 0.95554583
1272118800 0.95490793
1272127200 0.95496161
1272132000 0.95497340
1272140400 0.95484755
1272148800 0.95477038
1272153600 0.95472754
1272162000 0.95454722
1272170400 0.95463238
1272175200 0.95462054
1272183600 0.95456538
1272192000 0.95444673
1272196800 0.95446190
1272205200 0.95481588
1272213600 0.95480955
1272218400 0.95478222
1272226800 0.95475388
1272235200 0.95408768
1272240000 0.95485772
1272248400 0.95478905
1272256800 0.95481672
1272261600 0.95477855
1272270000 0.95466838
1272278400 0.95462555
1272283200 0.95444424
1272291600 0.95424029
1272300000 0.95430577
1272304800 0.95426695
1272313200 0.95417498
1272321600 0.95410234
1272326400 0.95435009
1272334800 0.95430643
1272343200 0.95410900
1272348000 0.95414915
1272356400 0.95406669
1272364800 0.95401738
1272369600 0.95387412
1272378000 0.95356333
1272386400 0.95353852
1272391200 0.95353768
1272399600 0.95351021
1272408000 0.95354468
1272412800 0.95357216
1272421200 0.95350871
1272429600 0.95339814
1272434400 0.95343477
1272442800 0.95328008
1272451200 0.95316853
1272456000 0.95318884
1272464400 0.95316137
1272472800 0.95307097
1272477600 0.95327792
1272486000 0.95310293
1272494400 0.95273439
1272499200 0.95271542
1272507600 0.95284075
1272516000 0.95268795
1272520800 0.95270662
1272529200 0.95264751
1272537600 0.95255732
1272542400 0.95273622
1272550800 0.95277700
1272559200 0.95276668
1272564000 0.95273473
1272572400 0.95256997
1272580800 0.95265152
1272585600 0.95258661
1272594000 0.95265583
1272602400 0.95263370
1272607200 0.95271159
1272615600 0.95264635
1272624000 0.95244598
1272628800 0.95225878
1272637200 0.95223349
1272645600 0.95225828
1272650400 0.95229508
1272658800 0.95217992
1272667200 0.95223133
1272672000 0.95217177
1272680400 0.95226311
1272688800 0.95231619
1272693600 0.95238108
1272702000 0.95232359
1272710400 0.95224564
1272715200 0.95230171
1272723600 0.95236028
1272732000 0.95234564
1272736800 0.95236411
1272745200 0.95237393
1272753600 0.95236444
1272758400 0.95239040
1272766800 0.95237230
1272775200 0.95267168
1272780000 0.95267601
1272788400 0.95244336
1272796800 0.95243021
1272801600 0.95249091
1272810000 0.95269012
1272818400 0.95259492
1272823200 0.95261123
1272831600 0.95249207
1272840000 0.95248226
1272844800 0.95244082
1272853200 0.95242901
1272861600 0.95254283
1272866400 0.95261156
1272874800 0.95268729
1272883200 0.95257928
1272888000 0.95254100
1272896400 0.95255225
1272904800 0.95279572
1272909600 0.95252902
1272918000 0.95259542
1272926400 0.95281362
1272931200 0.95249291
1272952800 0.95252103
1272961200 0.95241236
1272969600 0.95232500
1272974400 0.95237592
1272982800 0.95229006
1272991200 0.95218175
1272996000 0.95223748
1273004400 0.95225312
1273012800 0.95224313
1273017600 0.95227990
1273026000 0.95223447
1273034400 0.95227174
1273039200 0.95225760
1273047600 0.95222399
1273056000 0.95170830
1273060800 0.95161799
1273069200 0.96215876
1273077600 0.96089329
1273082400 0.96096175
1273090800 0.96079470
1273099200 0.96078081
1273104000 0.96105968
1273112400 0.96108328
1273120800 0.96086705
1273125600 0.96074853
1273134000 0.96077931
1273142400 0.96068107
1273147200 0.96070333
1273155600 0.96062885
1273164000 0.96076575
1273168800 0.96079103
1273177200 0.96072559
1273185600 0.96081680
1273190400 0.96077036
1273198800 0.96074525
1273207200 0.96093179
1273212000 0.96082216
1273220400 0.96082869
1273228800 0.96079052
1273233600 0.96074416
1273242000 0.96064843
1273250400 0.96067775
1273255200 0.96066913
1273263600 0.96077122
1273272000 0.96075197
1273276800 0.96073515
1273285200 0.96077682
1273293600 0.96107125
1273298400 0.96106841
1273306800 0.96110524
1273315200 0.96057976
1273320000 0.96065214
1273328400 0.96076895
1273336800 0.96075557
1273341600 0.96004175
1273350000 0.96005346
1273358400 0.95998956
1273363200 0.95997400
1273371600 0.95994808
1273380000 0.96002670
1273384800 0.96002603
1273393200 0.95997986
1273401600 0.95999776
1273406400 0.96009528
1273414800 0.96010582
1273423200 0.95999910
1273428000 0.95999926
1273436400 0.95994908
1273444800 0.95995928
1273449600 0.95999692
1273458000 0.95997869
1273466400 0.95986009
1273471200 0.95984838
1273479600 0.95993467
1273488000 0.95886913
1273492800 0.95902383
1273501200 0.95897385
1273509600 0.95889244
1273514400 0.95887506
1273522800 0.95880486
1273531200 0.95881171
1273536000 0.95876909
1273544400 0.95884146
1273552800 0.95871511
1273557600 0.95861851
1273566000 0.95867466
1273574400 0.95739404
1273579200 0.95749490
1273587600 0.95743495
1273596000 0.95734512
1273600800 0.95734712
1273609200 0.95736315
1273617600 0.95728684
1273622400 0.95737467
1273630800 0.95725879
1273639200 0.95727115
1273644000 0.95728968
1273652400 0.95733777
1273660800 0.95707431
1273665600 0.95707982
1273674000 0.95713758
1273682400 0.95710653
1273687200 0.95704059
1273695600 0.95717582
1273704000 0.95689703
1273708800 0.95682876
1273717200 0.95685681
1273725600 0.95669140
1273730400 0.95668773
1273738800 0.95665769
1273747200 0.95391525
1273752000 0.95381963
1273760400 0.95395522
1273768800 0.95384712
1273773600 0.95388243
1273782000 0.95387344
1273790400 0.95399304
1273795200 0.95380698
1273803600 0.95395406
1273812000 0.95378765
1273816800 0.95386328
1273825200 0.95377616
1273833600 0.95375334
1273838400 0.95397971
1273846800 0.95376633
1273855200 0.95377666
1273860000 0.95400187
1273868400 0.95400237
1273876800 0.95410699
1273881600 0.95399237
1273890000 0.95382213
1273898400 0.95382680
1273903200 0.95376867
1273911600 0.95384531
1273920000 0.95394875
1273924800 0.95405243
1273933200 0.95386794
1273941600 0.95406600
1273946400 0.95393840
1273954800 0.95394490
1273963200 0.95399695
1273968000 0.95391650
1273976400 0.95389584
1273984800 0.95392632
1273989600 0.95389209
1273998000 0.95437690
1274006400 0.95397172
1274011200 0.95396072
1274019600 0.95396405
1274028000 0.95398104
1274032800 0.95399970
1274041200 0.95401469
1274049600 0.95404385
1274054400 0.95400803
1274062800 0.95405001
1274071200 0.95399962
1274076000 0.95395164
1274084400 0.95318491
1274092800 0.95319041
1274097600 0.95304856
1274106000 0.95200747
1274114400 0.95204207
1274119200 0.95208699
1274127600 0.95193943
1274136000 0.95192862
1274140800 0.95192246
1274149200 0.95192129
1274157600 0.95194183
1274162400 0.95181234
1274170800 0.95453296
1274179200 0.95195074
1274184000 0.95175480
1274192400 0.95179272
1274200800 0.95171255
1274205600 0.95164519
1274214000 0.95161575
1274222400 0.95172685
1274227200 0.95177867
1274235600 0.95143823
1274244000 0.95131186
1274248800 0.95454589
1274257200 0.95129672
1274265600 0.95146847
1274270400 0.95135791
1274278800 0.95129074
1274287200 0.95138851
1274292000 0.95118250
1274300400 0.95115507
1274308800 0.95114393
1274313600 0.95111766
1274322000 0.95113819
1274330400 0.95115523
1274335200 0.95115274
1274343600 0.95107112
1274352000 0.95113213
1274356800 0.95111483
1274365200 0.95103169
1274373600 0.95107990
1274378400 0.95123884
1274386800 0.95121107
1274395200 0.95119312
1274400000 0.95119944
1274408400 0.95120359
1274416800 0.95123468
1274421600 0.95124981
1274430000 0.95127475
1274438400 0.95125347
1274443200 0.95123967
1274451600 0.95106859
1274460000 0.95107973
1274464800 0.95107740
1274473200 0.95109070
1274481600 0.95113443
1274486400 0.95112861
1274494800 0.95111681
1274503200 0.95104416
1274508000 0.95097217
1274516400 0.95115737
1274524800 0.95118115
1274529600 0.95117633
1274538000 0.95106629
1274546400 0.95106263
1274551200 0.95117734
1274559600 0.95110669
1274568000 0.95110536
1274572800 0.95101774
1274581200 0.95104966
1274589600 0.95100162
1274594400 0.95094078
1274602800 0.95102888
1274611200 0.95080148
1274616000 0.95078502
1274624400 0.95073317
1274632800 0.95073184
1274637600 0.95066668
1274646000 0.95074613
1274654400 0.95070441
1274659200 0.95064857
1274667600 0.95061018
1274676000 0.95066519
1274680800 0.95057312
1274689200 0.95058706
1274697600 0.95053388
1274702400 0.95055133
1274710800 0.92900819
1274719200 0.92924774
1274724000 0.92900639
1274732400 0.92901244
1274740800 0.92888245
1274745600 0.92893026
1274754000 0.92877146
1274762400 0.92871779
1274767200 0.92876344
1274775600 0.92868437
1274784000 0.92869943
1274788800 0.92843232
1274797200 0.92841194
1274805600 0.92836923
1274810400 0.92851488
1274818800 0.92840637
1274827200 0.92844679
1274832000 0.92842732
1274840400 0.92847658
1274848800 0.92846561
1274853600 0.92854418
1274862000 0.92846005
1274870400 0.92842061
1274875200 0.92792710
1274883600 0.92793528
1274892000 0.92797455
1274896800 0.92797765
1274905200 0.92793135
1274913600 0.92800236
1274918400 0.92805112
1274926800 0.92799647
1274935200 0.92796817
1274940000 0.92797798
1274948400 0.92801332
1274956800 0.92822390
1274961600 0.92820296
1274970000 0.92786248
1274978400 0.92742607
1274983200 0.92738879
1274991600 0.92739402
1275000000 0.92730980
1275004800 0.92734791
1275013200 0.92731879
1275021600 0.92735428
1275026400 0.92741463
1275034800 0.92787917
1275043200 0.92777071
1275048000 0.92717064
1275056400 0.92718110
1275064800 0.92750736
1275069600 0.92749297
1275078000 0.92747857
1275086400 0.92719370
1275091200 0.92714268
1275099600 0.92718977
1275108000 0.92721822
1275112800 0.92720710
1275121200 0.92714350
1275129600 0.92715363
1275134400 0.92725682
1275142800 0.92729688
1275151200 0.92719598
1275156000 0.92724733
1275164400 0.92732304
1275172800 0.92752028
1275177600 0.92731421
1275186000 0.92727399
1275194400 0.92735003
1275199200 0.92730113
1275207600 0.92727693
1275216000 0.92726630
1275220800 0.92729590
1275229200 0.92741610
1275237600 0.92740171
1275242400 0.92742689
1275250800 0.92720253
1275259200 0.92716377
1275264000 0.92718388
1275272400 0.92722918
1275280800 0.92718225
1275285600 0.92711652
1275294000 0.92710491
1275302400 0.92709722
1275307200 0.92755217
1275315600 0.92698670
1275324000 0.92660599
1275328800 0.92665664
1275337200 0.92659422
1275345600 0.92659356
1275350400 0.92669850
1275358800 0.92665143
1275367200 0.92659242
1275372000 0.92656218
1275380400 0.92648928
1275388800 0.92625869
1275393600 0.92408495
1275402000 0.92403684
1275410400 0.92390289
1275415200 0.92386782
1275423600 0.92381871
1275432000 0.92383127
1275436800 0.92402036
1275445200 0.92379669
1275453600 0.92380990
1275458400 0.92383127
1275466800 0.92393487
1275475200 0.92392447
1275480000 0.92383817
1275488400 0.92386951
1275496800 0.92375744
1275501600 0.92374414
1275510000 0.92380089
1275518400 0.92370840
1275523200 0.92368572
1275531600 0.92371916
1275540000 0.92426133
1275544800 0.92394576
1275553200 0.92382406
1275561600 0.92376518
1275566400 0.92360155
1275574800 0.94497145
1275583200 0.94502212
1275588000 0.94510771
1275596400 0.94503470
1275604800 0.94498801
1275609600 0.94493318
1275618000 0.94494907
1275626400 0.94489494
1275631200 0.94486618
1275639600 0.94489332
1275648000 0.94507245
1275652800 0.94488604
1275661200 0.94478954
1275669600 0.94469651
1275674400 0.94469668
1275682800 0.94481238
1275691200 0.94483108
1275696000 0.94483770
1275704400 0.94485078
1275712800 0.94485111
1275717600 0.94487660
1275726000 0.94492395
1275734400 0.94487942
1275739200 0.94483473
1275747600 0.94491335
1275756000 0.94490822
1275760800 0.94489448
1275769200 0.94476885
1275777600 0.94476421
1275782400 0.94475461
1275790800 0.94477298
1275799200 0.94473690
1275804000 0.94490806
1275812400 0.94497146
1275820800 0.94472548
1275825600 0.94481205
1275834000 0.94457007
1275842400 0.94464388
1275847200 0.94461475
1275855600 0.94458033
1275864000 0.94454706
1275868800 0.94456460
1275877200 0.94458562
1275885600 0.94459224
1275890400 0.94467351
1275898800 0.94462536
1275907200 0.94483406
1275912000 0.94459042
1275920400 0.94459175
1275928800 0.94450469
1275933600 0.94454276
1275942000 0.94458662
1275950400 0.94455550
1275955200 0.94457751
1275963600 0.94465960
1275972000 0.94462834
1275976800 0.94446481
1275985200 0.94454723
1275993600 0.94445734
1275998400 0.94446595
1276006800 0.94437394
1276015200 0.94434283
1276020000 0.94423422
1276028400 0.94425067
1276036800 0.94426953
1276041600 0.94424587
1276050000 0.94433572
1276058400 0.94427582
1276063200 0.94436340
1276071600 0.94431106
1276080000 0.94430678
1276084800 0.94425116
1276093200 0.94423412
1276101600 0.94410722
1276106400 0.94411036
1276114800 0.94393351
1276123200 0.94413733
1276128000 0.94410688
1276136400 0.94411665
1276144800 0.94391749
1276149600 0.94384554
1276158000 0.94407648
1276166400 0.94399654
1276171200 0.94404369
1276179600 0.94385658
1276188000 0.94366091
1276192800 0.94363444
1276201200 0.94363411
1276209600 0.94348778
1276214400 0.94348662
1276222800 0.94349850
1276231200 0.94340787
1276236000 0.94333825
1276244400 0.94288160
1276252800 0.94791768
1276257600 0.94787937
1276266000 0.94794389
1276274400 0.94784038
1276279200 0.94785647
1276287600 0.94785664
1276296000 0.94793261
1276300800 0.94793378
1276309200 0.94790773
1276317600 0.94787124
1276322400 0.94785200
1276330800 0.94785001
1276339200 0.94782363
1276344000 0.94789662
1276352400 0.94788832
1276360800 0.94793394
1276365600 0.94791188
1276374000 0.94796546
1276382400 0.94790922
1276387200 0.94787522
1276395600 0.94793825
1276404000 0.94788584
1276408800 0.94777005
1276417200 0.94778366
1276425600 0.94779112
1276430400 0.94773755
1276438800 0.94773555
1276447200 0.94817151
1276452000 0.94773340
1276460400 0.94772195
1276468800 0.94773356
1276473600 0.94773174
1276482000 0.94773473
1276490400 0.94774269
1276495200 0.94776408
1276503600 0.94675066
1276512000 0.94675016
1276516800 0.94674585
1276525200 0.94646891
1276533600 0.94648664
1276538400 0.94624886
1276546800 0.94590276
1276555200 0.94592115
1276560000 0.94593921
1276568400 0.94591950
1276576800 0.94623079
1276581600 0.94594699
1276590000 0.94592016
1276598400 0.94605948
1276603200 0.94586466
1276611600 0.94583319
1276620000 0.94589962
1276624800 0.94584495
1276633200 0.94581365
1276641600 0.94583205
1276646400 0.94567070
1276654800 0.94554334
1276663200 0.94561406
1276668000 0.94560479
1276676400 0.94558590
1276684800 0.94571758
1276689600 0.94552860
1276698000 0.94534379
1276706400 0.94524991
1276711200 0.94523004
1276719600 0.94519179
1276728000 0.94518301
1276732800 0.94508467
1276741200 0.94507291
1276749600 0.94507358
1276754400 0.94507887
1276762800 0.94500164
1276771200 0.94507865
1276776000 0.94499105
1276784400 0.93405904
1276792800 0.93404886
1276797600 0.93418014
1276806000 0.93417042
1276814400 0.93403044
1276819200 0.93402649
1276827600 0.93430599
1276836000 0.93422793
1276840800 0.93415432
1276849200 0.93409599
1276857600 0.93395256
1276862400 0.93378056
1276870800 0.93377728
1276879200 0.93377219
1276884000 0.93381062
1276892400 0.93372734
1276900800 0.93368266
1276905600 0.93367429
1276914000 0.93367412
1276922400 0.93366427
1276927200 0.93366361
1276935600 0.93366000
1276944000 0.93365704
1276948800 0.93365113
1276957200 0.93365441
1276965600 0.93365375
1276970400 0.93365458
1276978800 0.93365195
1276987200 0.93365195
1276992000 0.93365047
1277000400 0.93365063
1277008800 0.93364850
1277013600 0.93364801
1277022000 0.93364817
1277030400 0.93364718
1277035200 0.93364735
1277043600 0.93364735
1277052000 0.93363848
1277056800 0.93362715
1277065200 0.93362715
1277073600 0.93364193
1277078400 0.93364456
1277086800 0.93364374
1277095200 0.93364341
1277100000 0.93364259
1277108400 0.93363585
1277116800 0.93432245
1277121600 0.93385026
1277130000 0.93380508
1277138400 0.93380123
1277143200 0.93388586
1277151600 0.93383724
1277160000 0.93378664
1277164800 0.93385531
1277173200 0.93379288
1277181600 0.93371749
1277186400 0.93377859
1277194800 0.93370915
1277203200 0.93364164
1277208000 0.93371309
1277216400 0.93370599
1277224800 0.93366575
1277229600 0.93294304
1277238000 0.93290939
1277246400 0.93289314
1277251200 0.93288444
1277259600 0.93284044
1277268000 0.93307685
1277272800 0.93291858
1277281200 0.93281943
1277289600 0.93265430
1277294400 0.93251068
1277302800 0.93245816
1277311200 0.93259767
1277316000 0.93246908
1277324400 0.93242312
1277332800 0.93246661
1277337600 0.93238341
1277346000 0.93240130
1277354400 0.93230874
1277359200 0.93238907
1277367600 0.93248212
1277376000 0.93233163
1277380800 0.93227223
1277389200 0.93228700
1277397600 0.93221669
1277402400 0.93234452
1277410800 0.93245119
1277419200 0.93228905
1277424000 0.93232614
1277432400 0.93257625
1277440800 0.93218288
1277445600 0.93129726
1277454000 0.93142716
1277462400 0.93129581
1277467200 0.93122776
1277475600 0.93139765
1277484000 0.93129319
1277488800 0.93124906
1277497200 0.93095360
1277505600 0.93087114
1277510400 0.93064984
1277518800 0.93068246
1277527200 0.93063230
1277532000 0.93062771
1277540400 0.93059870
1277548800 0.93063296
1277553600 0.93068295
1277562000 0.93090048
1277570400 0.93093474
1277575200 0.93067328
1277583600 0.93073573
1277592000 0.93059444
1277596800 0.93060509
1277605200 0.93065754
1277613600 0.93068082
1277618400 0.93068049
1277626800 0.93069426
1277635200 0.93061640
1277640000 0.93063181
1277648400 0.93065635
1277656800 0.93059997
1277661600 0.93062980
1277670000 0.93064783
1277678400 0.93057772
1277683200 0.93058887
1277691600 0.93059509
1277700000 0.93057706
1277704800 0.93076425
1277713200 0.93069344
1277721600 0.93077704
1277726400 0.93075654
1277734800 0.93070032
1277743200 0.93069638
1277748000 0.93074720
1277756400 0.93078326
1277764800 0.93068146
1277769600 0.93062295
1277778000 0.93063065
1277786400 0.93074965
1277791200 0.93081736
1277799600 0.93081375
1277808000 0.93067343
1277812800 0.93066261
1277821200 0.93062181
1277829600 0.93066246
1277834400 0.93062558
1277842800 0.93076342
1277851200 0.93071080
1277856000 0.93054968
1277864400 0.93057492
1277872800 0.93057000
1277877600 0.93056230
1277886000 0.93054903
1277894400 0.93059344
1277899200 0.93039644
1277907600 0.93039431
1277916000 0.93041988
1277920800 0.93040537
1277929200 0.93043176
1277937600 0.93044945
1277942400 0.93027411
1277950800 0.93030999
1277959200 0.93036456
1277964000 0.93044339
1277972400 0.93054517
1277980800 0.93046650
1277985600 0.93034015
1277994000 0.93042471
1278002400 0.93050682
1278007200 0.93032182
1278015600 0.93053504
1278024000 0.93031642
1278028800 0.93040064
1278037200 0.93052304
1278045600 0.93055828
1278050400 0.93056812
1278058800 0.93058270
1278067200 0.93059549
1278072000 0.93081497
1278080400 0.93075399
1278088800 0.93058336
1278093600 0.93052071
1278102000 0.93034732
1278110400 0.93034797
1278115200 0.93036338
1278123600 0.93038681
1278132000 0.93041221
1278136800 0.93049170
1278145200 0.93070863
1278153600 0.93040402
1278158400 0.93034945
1278166800 0.93050956
1278175200 0.93059676
1278180000 0.93057955
1278188400 0.93041287
1278196800 0.93051759
1278201600 0.93063265
1278210000 0.93058263
1278218400 0.93058590
1278223200 0.93045577
1278231600 0.93046056
1278240000 0.93044270
1278244800 0.93045892
1278253200 0.93041729
1278261600 0.93046712
1278266400 0.93038665
1278274800 0.93051022
1278283200 0.93046662
1278288000 0.93037862
1278296400 0.93037763
1278304800 0.93034896
1278309600 0.93032831
1278318000 0.93028226
1278326400 0.93069920
1278331200 0.93068052
1278339600 0.93059610
1278348000 0.93051087
1278352800 0.93041500
1278361200 0.93040091
1278369600 0.93052530
1278374400 0.93067904
1278382800 0.93067740
1278391200 0.93061971
1278396000 0.93061495
1278404400 0.93044925
1278412800 0.93007514
1278417600 0.92979745
1278426000 0.93043418
1278434400 0.92971751
1278439200 0.92969802
1278447600 0.92975356
1278456000 0.92976633
1278460800 0.92985070
1278469200 0.92986560
1278477600 0.92988428
1278482400 0.92998028
1278490800 0.92980613
1278499200 0.92975617
1278504000 0.92968803
1278512400 0.92970424
1278520800 0.92969716
1278525600 0.92973418
1278534000 0.92967472
1278542400 0.93035268
1278547200 0.92979823
1278555600 0.92979954
1278564000 0.92970863
1278568800 0.92969081
1278577200 0.92967181
1278585600 0.92965789
1278590400 0.92963201
1278598800 0.92958582
1278607200 0.92930495
1278612000 0.92932280
1278620400 0.92932935
1278628800 0.92940419
1278633600 0.92948886
1278642000 0.92949082
1278650400 0.92959941
1278655200 0.92941123
1278663600 0.92935964
1278672000 0.92930576
1278676800 0.92929629
1278685200 0.92927695
1278693600 0.92918276
1278698400 0.92919879
1278706800 0.92923989
1278715200 0.92915671
1278720000 0.92917309
1278728400 0.92922467
1278736800 0.92922548
1278741600 0.92920796
1278750000 0.92920125
1278758400 0.92931850
1278763200 0.92942871
1278771600 0.92944214
1278780000 0.92948358
1278784800 0.93078006
1278793200 0.93095088
1278801600 0.93074432
1278806400 0.93073023
1278814800 0.93071678
1278823200 0.93072465
1278828000 0.93067564
1278836400 0.93081333
1278844800 0.93067236
1278849600 0.93064991
1278858000 0.93070547
1278866400 0.93074563
1278871200 0.93063302
1278879600 0.93063007
1278888000 0.93060549
1278892800 0.93060073
1278901200 0.93032392
1278909600 0.93039718
1278914400 0.93029757
1278922800 0.93030472
1278931200 0.93005061
1278936000 0.93017088
1278944400 0.93012713
1278952800 0.93014141
1278957600 0.92964813
1278966000 0.92964846
1278974400 0.92938297
1278979200 0.92955477
1278987600 0.92975428
1278996000 0.92942129
1279000800 0.92927473
1279009200 0.92935038
1279017600 0.92875752
1279022400 0.92868519
1279030800 0.92870516
1279039200 0.92866706
1279044000 0.92858341
1279052400 0.92846819
1279060800 0.92855575
1279065600 0.92858587
1279074000 0.92867557
1279082400 0.92887594
1279087200 0.92891001
1279095600 0.92923682
1279104000 0.92883239
1279108800 0.92882551
1279117200 0.92887233
1279125600 0.92901853
1279130400 0.92891964
1279138800 0.92886234
1279147200 0.92887266
1279152000 0.92884974
1279160400 0.92850142
1279168800 0.91785887
1279173600 0.91766652
1279182000 0.91773037
1279190400 0.91767481
1279195200 0.91772046
1279203600 0.91758173
1279212000 0.91768195
1279216800 0.91614669
1279225200 0.91606868
1279233600 0.91610385
1279238400 0.91610292
1279246800 0.91624698
1279255200 0.91615383
1279260000 0.91592099
1279268400 0.91595427
1279276800 0.91590308
1279281600 0.91592060
1279290000 0.91590338
1279298400 0.91598386
1279303200 0.91587288
1279311600 0.91579695
1279320000 0.91582109
1279324800 0.91587674
1279333200 0.91584672
1279341600 0.91590432
1279346400 0.91602357
1279354800 0.91597863
1279363200 0.91595494
1279368000 0.91591486
1279376400 0.91611366
1279384800 0.91603412
1279389600 0.91598390
1279398000 0.91594415
1279406400 0.91600402
1279411200 0.91593084
1279419600 0.91589531
1279428000 0.91598666
1279432800 0.91603387
1279441200 0.91596621
1279449600 0.91602625
1279454400 0.91587308
1279462800 0.91589061
1279471200 0.91581176
1279476000 0.91587698
1279484400 0.91590083
1279492800 0.91584437
1279497600 0.91582668
1279506000 0.91590083
1279514400 0.91591657
1279519200 0.91585491
1279527600 0.91577655
1279536000 0.91575628
1279540800 0.91575563
1279549200 0.91585491
1279557600 0.91570144
1279562400 0.91571621
1279570800 0.91565245
1279579200 0.91564467
1279584000 0.91576796
1279592400 0.91571004
1279600800 0.91572059
1279605600 0.91564094
1279614000 0.91502936
1279622400 0.91520724
1279627200 0.91481357
1279635600 0.91479217
1279644000 0.91445062
1279648800 0.91447720
1279657200 0.91444770
1279665600 0.91444750
1279670400 0.91451152
1279678800 0.91469263
1279687200 0.91467443
1279692000 0.91482524
1279700400 0.91454978
1279708800 0.91466085
1279713600 0.91537656
1279722000 0.91532316
1279730400 0.91493792
1279735200 0.91490128
1279743600 0.91497934
1279752000 0.91489017
1279756800 0.91496427
1279765200 0.91492941
1279773600 0.91493431
1279778400 0.91487700
1279786800 0.91510854
1279795200 0.91508994
1279800000 0.91504563
1279808400 0.91502601
1279816800 0.91494717
1279821600 0.91499840
1279830000 0.91498875
1279838400 0.91495527
1279843200 0.91492268
1279851600 0.91489658
1279860000 0.91491815
1279864800 0.91491879
1279873200 0.91500035
1279881600 0.91492187
1279886400 0.91492544
1279894800 0.91509602
1279903200 0.91518926
1279908000 0.91506067
1279916400 0.91504510
1279924800 0.91511304
1279929600 0.91506423
1279938000 0.91487729
1279946400 0.91493403
1279951200 0.91491685
1279959600 0.91496225
1279968000 0.91491717
1279972800 0.91495284
1279981200 0.91535613
1279989600 0.91502791
1279994400 0.91504348
1280002800 0.91490826
1280011200 0.91481860
1280016000 0.91488734
1280024400 0.91494782
1280032800 0.91498381
1280037600 0.91513818
1280046000 0.91511207
1280054400 0.91514969
1280059200 0.91518845
1280067600 0.91519980
1280076000 0.91533310
1280080800 0.91514191
1280089200 0.91508580
1280097600 0.91508613
1280102400 0.91506942
1280110800 0.91501316
1280119200 0.91524326
1280124000 0.91523337
1280132400 0.91527456
1280140800 0.91478279
1280145600 0.91429538
1280154000 0.91429004
1280162400 0.91445713
1280167200 0.91442907
1280175600 0.91432036
1280184000 0.91416025
1280188800 0.91423139
1280197200 0.91413124
1280205600 0.91409543
1280210400 0.91399513
1280218800 0.91403321
1280227200 0.91412120
1280232000 0.91397143
1280240400 0.91401016
1280248800 0.91384197
1280253600 0.91392509
1280262000 0.91409117
1280270400 0.91405876
1280275200 0.91380681
1280283600 0.91377263
1280292000 0.91378187
1280296800 0.91377328
1280305200 0.91371075
1280313600 0.91368839
1280318400 0.91368175
1280326800 0.91366847
1280335200 0.91365664
1280340000 0.91365291
1280348400 0.91360788
1280356800 0.91358650
1280361600 0.91358456
1280370000 0.91340640
1280378400 0.91336525
1280383200 0.91317933
1280391600 0.91201320
1280400000 0.91195398
1280404800 0.91194751
1280413200 0.91194395
1280421600 0.91189784
1280426400 0.91187616
1280434800 0.91180772
1280443200 0.91179817
1280448000 0.91178847
1280456400 0.91176436
1280464800 0.91174770
1280469600 0.91154064
1280478000 0.91128266
1280486400 0.91123821
1280491200 0.91138277
1280499600 0.91136126
1280508000 0.91134881
1280512800 0.91138100
1280521200 0.91113113
1280529600 0.91111044
1280534400 0.91110785
1280542800 0.91108893
1280551200 0.91108634
1280556000 0.91108521
1280564400 0.91108247
1280572800 0.91108457
1280577600 0.91108295
1280586000 0.91108150
1280594400 0.91104818
1280599200 0.91105141
1280607600 0.91105141
1280616000 0.91105158
1280620800 0.91105174
1280629200 0.91105174
1280637600 0.91105190
1280642400 0.91105190
1280650800 0.91105481
1280659200 0.91093128
1280664000 0.91092804
1280672400 0.91091737
1280680800 0.91091802
1280685600 0.91091786
1280694000 0.91091737
1280702400 0.91087598
1280707200 0.91087550
1280715600 0.91070881
1280724000 0.91074923
1280728800 0.91074794
1280737200 0.91058790
1280745600 0.91057820
1280750400 0.91061538
1280758800 0.91060552
1280767200 0.91055395
1280772000 0.91050982
1280780400 0.91051984
1280788800 0.91045826
1280793600 0.91041898
1280802000 0.91041494
1280810400 0.91041624
1280815200 0.91038375
1280823600 0.91037143
1280832000 0.91036189
1280836800 0.91035874
1280845200 0.91033288
1280853600 0.91033336
1280858400 0.91003808
1280866800 0.91003145
1280875200 0.91003129
1280880000 0.91002305
1280888400 0.91003161
1280896800 0.91003032
1280901600 0.91000657
1280910000 0.90994355
1280918400 0.90990170
1280923200 0.90989944
1280931600 0.90989363
1280940000 0.90987925
1280944800 0.90977811
1280953200 0.90970557
1280961600 0.90969475
1280966400 0.90967035
1280974800 0.90966488
1280983200 0.90966389
1280988000 0.90965711
1280996400 0.90961963
1281004800 0.90966212
1281009600 0.90960638
1281018000 0.90960412
1281026400 0.90953305
1281031200 0.90950833
1281039600 0.90943084
1281048000 0.90940952
1281052800 0.90941437
1281061200 0.90941550
1281069600 0.90939628
1281074400 0.90938659
1281082800 0.90921814
1281091200 0.90923154
1281096000 0.90921426
1281104400 0.90921184
1281112800 0.90919020
1281117600 0.90918939
1281126000 0.90917793
1281134400 0.90916485
1281139200 0.90915629
1281147600 0.90915564
1281156000 0.90915920
1281160800 0.90882802
1281169200 0.90882867
1281177600 0.90882512
1281182400 0.90884288
1281190800 0.90884110
1281199200 0.90882818
1281204000 0.90878621
1281212400 0.90878508
1281220800 0.90877991
1281225600 0.90877991
1281234000 0.90877943
1281242400 0.90877927
1281247200 0.90878023
1281255600 0.90877006
1281264000 0.90875198
1281268800 0.90874795
1281277200 0.90876780
1281285600 0.90875230
1281290400 0.90875198
1281298800 0.90876215
1281307200 0.90876264
1281312000 0.90878314
1281320400 0.90877249
1281328800 0.90865351
1281333600 0.90859862
1281342000 0.90859120
1281350400 0.90837168
1281355200 0.90830018
1281363600 0.90821464
1281372000 0.90823675
1281376800 0.90822658
1281385200 0.90822174
1281393600 0.90817397
1281398400 0.90816010
1281406800 0.90812040
1281415200 0.88712111
1281420000 0.88711984
1281428400 0.88704557
1281436800 0.88708119
1281441600 0.88707691
1281450000 0.88703461
1281458400 0.88702380
1281463200 0.88702014
1281471600 0.88697162
1281480000 0.88696844
1281484800 0.88695985
1281493200 0.88683375
1281501600 0.88678859
1281506400 0.88678176
1281514800 0.88672388
1281523200 0.88655265
1281528000 0.88650226
1281536400 0.88648624
1281544800 0.88646669
1281549600 0.88646542
1281558000 0.88646713
1281566400 0.88641594
1281571200 0.88640577
1281579600 0.88640291
1281588000 0.88640195
1281592800 0.88639941
1281601200 0.88635919
1281609600 0.88627586
1281614400 0.88626589
1281622800 0.88626048
1281631200 0.88617243
1281636000 0.88615892
1281644400 0.88615479
1281652800 0.88612308
1281657600 0.88611577
1281666000 0.88565908
1281674400 0.88585674
1281679200 0.88585708
1281687600 0.88580860
1281696000 0.88579223
1281700800 0.88579636
1281709200 0.88578444
1281717600 0.88578333
1281722400 0.88577237
1281730800 0.88574553
1281739200 0.88574251
1281744000 0.88574187
1281752400 0.88572201
1281760800 0.88572455
1281765600 0.88572328
1281774000 0.88577190
1281782400 0.88573695
1281787200 0.88571232
1281795600 0.88573822
1281804000 0.88571216
1281808800 0.88566068
1281817200 0.88566068
1281825600 0.88566338
1281830400 0.88566322
1281838800 0.88566259
1281847200 0.88564654
1281852000 0.88564638
1281860400 0.88560523
1281868800 0.88559666
1281873600 0.88559650
1281882000 0.88563145
1281890400 0.88569405
1281895200 0.88563145
1281903600 0.88562938
1281912000 0.88562636
1281916800 0.88560936
1281925200 0.88495924
1281933600 0.88495987
1281938400 0.88495003
1281946800 0.88469676
1281955200 0.88467644
1281960000 0.88467977
1281968400 0.88466604
1281976800 0.88470645
1281981600 0.88469408
1281990000 0.88468471
1281998400 0.88466471
1282003200 0.88463708
1282011600 0.88463835
1282020000 0.88463708
1282024800 0.88463486
1282033200 0.88455183
1282041600 0.88430594
1282046400 0.88414309
1282054800 0.88412833
1282063200 0.88412420
1282068000 0.88408627
1282076400 0.88409532
1282084800 0.88397010
1282089600 0.88396836
1282098000 0.88395170
1282106400 0.88371892
1282111200 0.88368718
1282119600 0.88363879
1282128000 0.88346999
1282132800 0.88344049
1282141200 0.88344445
1282149600 0.88344302
1282154400 0.88342319
1282162800 0.88340226
1282171200 0.88339924
1282176000 0.88355376
1282184400 0.88361610
1282192800 0.90449244
1282197600 0.90449517
1282206000 0.90450354
1282214400 0.90443449
1282219200 0.90434098
1282227600 0.90426147
1282236000 0.90425326
1282240800 0.90423894
1282249200 0.90422783
1282257600 0.90415912
1282262400 0.90422478
1282270800 0.90415912
1282279200 0.90415960
1282284000 0.90414980
1282292400 0.90413883
1282300800 0.90412323
1282305600 0.90410890
1282314000 0.90410569
1282322400 0.90406771
1282327200 0.90406063
1282335600 0.90406771
1282344000 0.90407109
1282348800 0.90406771
1282357200 0.90406304
1282365600 0.90405982
1282370400 0.90406031
1282378800 0.90409651
1282387200 0.90402587
1282392000 0.90402088
1282400400 0.90401622
1282408800 0.90401428
1282413600 0.90397019
1282422000 0.90396971
1282430400 0.90407575
1282435200 0.90396810
1282443600 0.90397550
1282452000 0.90395748
1282456800 0.90410552
1282465200 0.90408637
1282473600 0.90403472
1282478400 0.90408300
1282486800 0.90407568
1282495200 0.90408364
1282500000 0.90407495
1282508400 0.90407753
1282516800 0.90407656
1282521600 0.90407897
1282530000 0.90407688
1282538400 0.90406304
1282543200 0.88311580
1282551600 0.88309026
1282560000 0.88304388
1282564800 0.88304419
1282573200 0.88304879
1282581600 0.88300169
1282586400 0.88270199
1282594800 0.88265189
1282603200 0.88264999
1282608000 0.88266585
1282616400 0.88269787
1282624800 0.88261907
1282629600 0.88259767
1282638000 0.88259062
1282646400 0.88257865
1282651200 0.88257270
1282659600 0.88257357
1282668000 0.88257674
1282672800 0.88257135
1282681200 0.88257976
1282689600 0.88254028
1282694400 0.88253283
1282702800 0.88254361
1282711200 0.88253061
1282716000 0.88248654
1282724400 0.88236701
1282732800 0.88235195
1282737600 0.88235496
1282746000 0.88234878
1282754400 0.88231958
1282759200 0.88228966
1282767600 0.88228807
1282776000 0.88228474
1282780800 0.88228062
1282789200 0.88228189
1282797600 0.88228316
1282802400 0.88224639
1282810800 0.88223735
1282819200 0.88226128
1282824000 0.88226033
1282832400 0.88225558
1282840800 0.88225590
1282845600 0.88225796
1282854000 0.88222689
1282862400 0.88217871
1282867200 0.88217665
1282875600 0.88217144
1282884000 0.88218077
1282888800 0.88214003
1282897200 0.88213924
1282905600 0.88233991
1282910400 0.88217221
1282918800 0.88215810
1282927200 0.88214590
1282932000 0.88211880
1282940400 0.88211769
1282948800 0.88215224
1282953600 0.88214845
1282962000 0.88214772
1282970400 0.88214732
1282975200 0.88215400
1282983600 0.88206255
1282992000 0.88206126
1282996800 0.88210818
1283005200 0.88209930
1283013600 0.88205603
1283018400 0.88205366
1283026800 0.88205382
1283035200 0.88201261
1283040000 0.88202466
1283048400 0.88202386
1283056800 0.88201388
1283061600 0.88201451
1283070000 0.88201626
1283078400 0.88206396
1283083200 0.88203654
1283091600 0.88201927
1283100000 0.88201816
1283104800 0.88200802
1283113200 0.88200279
1283121600 0.88199962
1283126400 0.88200025
1283134800 0.88199899
1283143200 0.88199280
1283148000 0.88196491
1283156400 0.88186270
1283164800 0.88182103
1283169600 0.88184541
1283178000 0.88176430
1283186400 0.88176224
1283191200 0.88176034
1283199600 0.88170488
1283208000 0.88170647
1283212800 0.88171645
1283221200 0.89213320
1283229600 0.89214023
1283234400 0.89214070
1283242800 0.89210192
1283251200 0.89210280
1283256000 0.89208612
1283264400 0.89206235
1283272800 0.89205165
1283277600 0.89200841
1283286000 0.89201783
1283294400 0.89199630
1283299200 0.89197809
1283307600 0.89193804
1283316000 0.89192511
1283320800 0.89191809
1283329200 0.89178358
1283337600 0.89178039
1283342400 0.89175725
1283350800 0.89171370
1283359200 0.89170923
1283364000 0.89169695
1283372400 0.89168562
1283380800 0.89166791
1283385600 0.89166615
1283394000 0.89162706
1283402400 0.89163329
1283407200 0.89162515
1283415600 0.89164924
1283424000 0.89148604
1283428800 0.89148644
1283437200 0.89138597
1283445600 0.89133795
1283450400 0.89127559
1283458800 0.89127950
1283467200 0.89126084
1283472000 0.89126578
1283480400 0.89129991
1283488800 0.89129417
1283493600 0.89122431
1283502000 0.89103389
1283510400 0.89103038
1283515200 0.89100694
1283523600 0.89098876
1283532000 0.89088128
1283536800 0.89087761
1283545200 0.89096548
1283553600 0.89092450
1283558400 0.89093757
1283566800 0.89093805
1283575200 0.89090488
1283580000 0.89089579
1283588400 0.89089484
1283596800 0.89085896
1283601600 0.89085641
1283610000 0.89085290
1283618400 0.89086358
1283623200 0.89085258
1283631600 0.89085210
1283640000 0.89085115
1283644800 0.89084732
1283653200 0.89084700
1283661600 0.89083536
1283666400 0.89083711
1283674800 0.89084046
1283683200 0.89088128
1283688000 0.89087761
1283696400 0.89087028
1283704800 0.89087219
1283709600 0.89087347
1283718000 0.89088543
1283726400 0.89088638
1283731200 0.89088112
1283739600 0.89087985
1283748000 0.88051089
1283752800 0.88045564
1283761200 0.88045849
1283769600 0.90134876
1283774400 0.90133687
1283782800 0.90133222
1283791200 0.90132146
1283796000 0.90131439
1283804400 0.90131166
1283812800 0.90130861
1283817600 0.90135406
1283826000 0.90131086
1283834400 0.90130957
1283839200 0.90127263
1283847600 0.90124340
1283856000 0.90124517
1283860800 0.90128291
1283869200 0.90119843
1283877600 0.90108250
1283882400 0.90112587
1283890800 0.90112071
1283899200 0.90112296
1283904000 0.90110834
1283912400 0.90119233
1283920800 0.90110690
1283925600 0.90109116
1283934000 0.90105230
1283942400 0.90104363
1283947200 0.90103431
1283955600 0.90103014
1283964000 0.90090570
1283968800 0.90085480
1283977200 0.90085207
1283985600 0.90081401
1283990400 0.90081963
1283998800 0.90078142
1284007200 0.90078463
1284012000 0.90076280
1284020400 0.90076183
1284028800 0.90075333
1284033600 0.90003633
1284042000 0.90003039
1284050400 0.89998546
1284055200 0.89997896
1284063600 0.89998314
1284072000 0.89995955
1284076800 0.89996404
1284085200 0.89997399
1284093600 0.89993211
1284098400 0.89981434
1284106800 0.89980375
1284115200 0.89979926
1284120000 0.89980728
1284128400 0.89980311
1284136800 0.89963208
1284141600 0.89972738
1284150000 0.89976348
1284158400 0.89972369
1284163200 0.89972449
1284171600 0.89972192
1284180000 0.89972465
1284184800 0.89972192
1284422400 0.91992222
1284430800 0.91998958
1284439200 0.91995704
1284444000 0.91996078
1284452400 0.92026929
1284460800 0.92026295
1284465600 0.92035945
1284474000 0.92028996
1284482400 0.92034773
1284487200 0.92030257
1284495600 0.92041584
1284504000 0.92028206
1284508800 0.92025294
1284517200 0.92020347
1284525600 0.92021209
1284530400 0.92016523
1284538800 0.92016116
1284547200 0.92017222
1284552000 0.92016165
1284560400 0.92016295
1284568800 0.92010388
1284573600 0.92006792
1284582000 0.92001048
1284590400 0.91978873
1284595200 0.91989969
1284603600 0.91986243
1284612000 0.91984681
1284616800 0.91980419
1284625200 0.91979882
1284633600 0.91971488
1284638400 0.91973814
1284646800 0.91968202
1284655200 0.91958117
1284660000 0.91965192
1284668400 0.91957336
1284676800 0.91958230
1284681600 0.91961646
1284690000 0.91952619
1284698400 0.91957027
1284703200 0.91950816
1284711600 0.91970821
1284720000 0.91972106
1284724800 0.91972431
1284733200 0.91968901
1284741600 0.91969487
1284746400 0.91971976
1284754800 0.91967096
1284763200 0.91974107
1284768000 0.91982664
1284776400 0.91986861
1284784800 0.91987219
1284789600 0.91989497
1284798000 0.91978548
1284806400 0.91977067
1284811200 0.92000105
1284819600 0.91995224
1284828000 0.91990636
1284832800 0.91994475
1284841200 0.91996021
1284849600 0.91999975
1284854400 0.91992637
1284862800 0.91996476
1284871200 0.91994540
1284876000 0.91988521
1284884400 0.91990132
1284892800 0.92001374
1284897600 0.92002123
1284906000 0.91995924
1284914400 0.91995289
1284919200 0.91973326
1284927600 0.91972838
1284936000 0.91971732
1284940800 0.91972952
1284949200 0.91974627
1284957600 0.91971943
1284962400 0.91968657
1284970800 0.91991579
1284979200 0.91999893
1284984000 0.92000967
1284992400 0.91993060
1285000800 0.91985771
1285005600 0.91989220
1285014000 0.91983380
1285022400 0.91979442
1285027200 0.91985072
1285035600 0.91984502
1285044000 0.91981590
1285048800 0.91985592
1285057200 0.91980321
1285065600 0.91958361
1285070400 0.91959467
1285078800 0.91952701
1285087200 0.91951269
1285092000 0.91948439
1285100400 0.91940291
1285108800 0.91939998
1285113600 0.91948756
1285122000 0.91942950
1285130400 0.91943706
1285135200 0.91952652
1285143600 0.91951708
1285152000 0.91964998
1285156800 0.91944389
1285165200 0.91944487
1285173600 0.91940551
1285178400 0.91930240
1285186800 0.91918206
1285195200 0.91915409
1285200000 0.91915312
1285208400 0.91918906
1285216800 0.91918645
1285221600 0.91803739
1285230000 0.91798897
1285238400 0.91798832
1285243200 0.91798524
1285251600 0.91797159
1285260000 0.91805137
1285264800 0.91806567
1285273200 0.91802911
1285281600 0.91810207
1285286400 0.91807688
1285294800 0.91788905
1285303200 0.91784129
1285308000 0.91785217
1285316400 0.91789344
1285324800 0.91784340
1285329600 0.91722504
1285338000 0.91731549
1285346400 0.91720068
1285351200 0.91724258
1285359600 0.91641233
1285368000 0.91637598
1285372800 0.91638393
1285381200 0.91641460
1285389600 0.91629012
1285394400 0.91636656
1285402800 0.91631918
1285411200 0.91648480
1285416000 0.91655906
1285424400 0.91695030
1285432800 0.91654266
1285437600 0.91642937
1285446000 0.91652870
1285454400 0.91655143
1285459200 0.91652529
1285467600 0.91752095
1285476000 0.91740222
1285480800 0.91742009
1285489200 0.91742918
1285497600 0.91741245
1285502400 0.91736487
1285510800 0.91738549
1285519200 0.91735788
1285524000 0.91736438
1285532400 0.91737234
1285540800 0.91731030
1285545600 0.91733856
1285554000 0.91729065
1285562400 0.91731176
1285567200 0.91734586
1285575600 0.91733579
1285584000 0.91734197
1285588800 0.91734180
1285597200 0.91725167
1285605600 0.91725459
1285610400 0.91716658
1285618800 0.91709375
1285627200 0.91721278
1285632000 0.91721213
1285640400 0.91708612
1285648800 0.91727043
1285653600 0.91701159
1285662000 0.91710544
1285670400 0.91671871
1285675200 0.91670182
1285683600 0.91675060
1285692000 0.91678892
1285696800 0.91678226
1285705200 0.91737688
1285713600 0.91736844
1285718400 0.91737087
1285726800 0.91741034
1285735200 0.91728707
1285740000 0.91730023
1285748400 0.91730477
1285756800 0.91712761
1285761600 0.91710341
1285770000 0.91716528
1285778400 0.91698131
1285783200 0.91707922
1285791600 0.91689071
1285800000 0.91687383
1285804800 0.91683307
1285813200 0.91690889
1285821600 0.91685386
1285826400 0.91684963
1285834800 0.91661863
1285843200 0.91582005
1285848000 0.91593216
1285856400 0.91585396
1285864800 0.91593670
1285869600 0.91605369
1285878000 0.91575045
1285886400 0.91598667
1285891200 0.91571216
1285899600 0.91586417
1285908000 0.91586937
1285912800 0.91565441
1285921200 0.91566496
1285929600 0.91563478
1285934400 0.91559942
1285942800 0.91555027
1285951200 0.91541160
1285956000 0.91561548
1285964400 0.91556848
1285972800 0.91519254
1285977600 0.91522319
1285986000 0.91523162
1285994400 0.91519708
1285999200 0.91525497
1286007600 0.91520243
1286016000 0.91519318
1286020800 0.91519967
1286029200 0.91524621
1286037600 0.91517356
1286042400 0.91514502
1286050800 0.91519659
1286059200 0.91518248
1286064000 0.91513854
1286072400 0.91523535
1286080800 0.91524654
1286085600 0.91517502
1286094000 0.91517664
1286102400 0.91517551
1286107200 0.91516805
1286115600 0.91524800
1286124000 0.91514973
1286128800 0.91515913
1286137200 0.91515102
1286145600 0.91516643
1286150400 0.91512264
1286158800 0.91508989
1286167200 0.91531043
1286172000 0.91535633
1286180400 0.91534076
1286188800 0.91532406
1286193600 0.91590814
1286202000 0.91528785
1286210400 0.91515698
1286215200 0.91518244
1286223600 0.91515552
1286232000 0.91509358
1286236800 0.91507380
1286245200 0.91511742
1286253600 0.91549553
1286258400 0.91538767
1286266800 0.91497967
1286275200 0.91496411
1286280000 0.91511101
1286288400 0.91490152
1286296800 0.91488673
1286301600 0.91489807
1286310000 0.91484490
1286318400 0.91487262
1286323200 0.91511348
1286331600 0.91477900
1286340000 0.91477138
1286344800 0.91476943
1286353200 0.91472047
1286361600 0.91482958
1286366400 0.91475970
1286374800 0.91481271
1286383200 0.91483168
1286388000 0.91469996
1286396400 0.91458535
1286404800 0.91464776
1286409600 0.91462101
1286418000 0.91463949
1286426400 0.91464873
1286431200 0.91463755
1286439600 0.91473676
1286448000 0.91464890
1286452800 0.91463836
1286461200 0.91452214
1286469600 0.91453194
1286474400 0.91452027
1286482800 0.91429750
1286491200 0.91427886
1286496000 0.91426136
1286504400 0.91424807
1286512800 0.91441435
1286517600 0.91436703
1286526000 0.91434402
1286534400 0.91441306
1286539200 0.91427020
1286547600 0.91432433
1286556000 0.91574911
1286560800 0.91427546
1286569200 0.91428973
1286577600 0.91434920
1286582400 0.91431633
1286590800 0.91432476
1286599200 0.91427338
1286604000 0.91427386
1286612400 0.91432799
1286620800 0.91433302
1286625600 0.91428002
1286634000 0.91460807
1286642400 0.91428018
1286647200 0.91428744
1286655600 0.91431422
1286664000 0.91429461
1286668800 0.91428877
1286677200 0.91426835
1286685600 0.91426868
1286690400 0.91426219
1286698800 0.91424858
1286707200 0.90734976
1286712000 0.90693806
1286720400 0.90690645
1286728800 0.90695354
1286733600 0.90699417
1286742000 0.90694047
1286750400 0.90702529
1286755200 0.90693918
1286763600 0.90706173
1286772000 0.90702061
1286776800 0.91431357
1286785200 0.91431568
1286793600 0.91425377
1286798400 0.91420823
1286806800 0.91420386
1286815200 0.91418506
1286820000 0.91419319
1286828400 0.91420662
1286836800 0.91428473
1286841600 0.91407373
1286850000 0.91410517
1286858400 0.91403322
1286863200 0.91398526
1286871600 0.91397473
1286880000 0.91389518
1286884800 0.91388740
1286893200 0.91366092
1286901600 0.91379700
1286906400 0.91371794
1286914800 0.91369605
1286923200 0.91368439
1286928000 0.91359659
1286936400 0.91357342
1286944800 0.91357067
1286949600 0.91364502
1286958000 0.91360355
1286966400 0.91362834
1286971200 0.91364032
1286979600 0.91361101
1286988000 0.91366722
1286992800 0.91359935
1287001200 0.91359238
1287009600 0.91344109
1287014400 0.91348984
1287022800 0.91343186
1287031200 0.91335833
1287036000 0.91328253
1287044400 0.91330067
1287052800 0.91321516
1287057600 0.91331071
1287066000 0.91315395
1287074400 0.91316448
1287079200 0.91318035
1287087600 0.91325419
1287096000 0.91320026
1287100800 0.91330569
1287109200 0.91317824
1287117600 0.91316998
1287122400 0.91308209
1287130800 0.91270210
1287139200 0.91276524
1287144000 0.91267361
1287152400 0.91263686
1287160800 0.91259089
1287165600 0.91263298
1287174000 0.91263621
1287182400 0.91268073
1287187200 0.91272092
1287195600 0.91259902
1287204000 0.91260238
1287208800 0.91259344
1287217200 0.91259085
1287225600 0.91257709
1287230400 0.91261853
1287238800 0.91277038
1287247200 0.91277232
1287252000 0.91272391
1287260400 0.91267470
1287268800 0.91270206
1287273600 0.91271809
1287282000 0.91278721
1287290400 0.91277576
1287295200 0.91276864
1287303600 0.91271780
1287312000 0.91266891
1287316800 0.91266244
1287325200 0.91265046
1287333600 0.91265305
1287338400 0.91271214
1287346800 0.91272217
1287355200 0.91281429
1287360000 0.91276912
1287368400 0.91275601
1287376800 0.91277932
1287381600 0.91273723
1287390000 0.91260562
1287398400 0.91245088
1287403200 0.91247273
1287411600 0.91257988
1287420000 0.91245898
1287424800 0.91229309
1287433200 0.91219421
1287441600 0.91219000
1287446400 0.91203026
1287454800 0.91202267
1287463200 0.91212057
1287468000 0.91208546
1287476400 0.90941264
1287484800 0.90940214
1287489600 0.90935223
1287498000 0.90936580
1287506400 0.90940731
1287511200 0.90931557
1287519600 0.90802193
1287528000 0.90801152
1287532800 0.90800749
1287541200 0.90798119
1287549600 0.90798457
1287554400 0.90794440
1287562800 0.90800170
1287571200 0.90794684
1287576000 0.90792844
1287584400 0.90792893
1287592800 0.90784841
1287597600 0.90696002
1287606000 0.90689069
1287614400 0.90695970
1287619200 0.90691729
1287627600 0.90666465
1287636000 0.90657615
1287640800 0.90652767
1287649200 0.90650781
1287657600 0.90653116
1287662400 0.90650666
1287670800 0.90646636
1287679200 0.90646991
1287684000 0.90671171
1287692400 0.90648877
1287700800 0.90653729
1287705600 0.90648200
1287714000 0.90643735
1287722400 0.90640527
1287727200 0.90642687
1287735600 0.90637562
1287744000 0.90635321
1287748800 0.90634048
1287757200 0.90634499
1287765600 0.90630261
1287770400 0.90684569
1287778800 0.90635467
1287787200 0.90628972
1287792000 0.90656792
1287800400 0.90721850
1287808800 0.90639803
1287813600 0.90631276
1287822000 0.90623950
1287830400 0.90623412
1287835200 0.90633952
1287843600 0.90508566
1287852000 0.90628101
1287856800 0.90635725
1287865200 0.90644058
1287873600 0.90644557
1287878400 0.90640351
1287886800 0.90654409
1287895200 0.90651395
1287900000 0.88556436
1287908400 0.88549875
1287916800 0.88538405
1287921600 0.88538930
1287930000 0.88543485
1287938400 0.88540387
1287943200 0.88538481
1287951600 0.88536257
1287960000 0.88538529
1287964800 0.88541674
1287973200 0.88540705
1287981600 0.88539561
1287986400 0.88540117
1287994800 0.88530459
1288003200 0.88536479
1288008000 0.88537654
1288016400 0.88529081
1288024800 0.88521234
1288029600 0.88510514
1288038000 0.88517582
1288046400 0.88500779
1288051200 0.88501605
1288059600 0.88500620
1288068000 0.88501477
1288072800 0.88498413
1288081200 0.88492807
1288089600 0.88483216
1288094400 0.88483549
1288102800 0.88483740
1288111200 0.88479135
1288116000 0.88481374
1288124400 0.88483390
1288132800 0.88485407
1288137600 0.88485590
1288146000 0.88484843
1288154400 0.88481969
1288159200 0.88333851
1288167600 0.88344209
1288176000 0.88343654
1288180800 0.88350245
1288189200 0.88352022
1288197600 0.88360241
1288202400 0.88351880
1288210800 0.88346693
1288219200 0.88352673
1288224000 0.88353562
1288232400 0.88350960
1288240800 0.88352198
1288245600 0.88344202
1288254000 0.88494729
1288262400 0.88482439
1288267200 0.88474293
1288275600 0.88476881
1288284000 0.88434985
1288288800 0.88437366
1288297200 0.88432827
1288305600 0.88438843
1288310400 0.88428850
1288318800 0.88429017
1288327200 0.88422478
1288332000 0.88423255
1288340400 0.88418494
1288348800 0.88417272
1288353600 0.88415843
1288362000 0.88414502
1288370400 0.88416105
1288375200 0.88410201
1288383600 0.88409043
1288392000 0.88412931
1288396800 0.88409424
1288405200 0.88407424
1288413600 0.88412328
1288418400 0.88409471
1288426800 0.88413851
1288435200 0.88406186
1288440000 0.88407471
1288448400 0.88414423
1288456800 0.88428374
1288461600 0.88416375
1288470000 0.88410598
1288478400 0.88410868
1288483200 0.88408646
1288491600 0.88422152
1288500000 0.88414931
1288504800 0.88416851
1288513200 0.88413486
1288521600 0.88413455
1288526400 0.88421756
1288534800 0.88416946
1288543200 0.88419756
1288548000 0.88420454
1288556400 0.88416851
1288564800 0.88414439
1288569600 0.88414899
1288578000 0.88407281
1288586400 0.88403091
1288591200 0.88403567
1288599600 0.88403056
1288608000 0.88398691
1288612800 0.88402579
1288621200 0.88400342
1288629600 0.88396676
1288634400 0.88396676
1288642800 0.88394645
1288651200 0.88395263
1288656000 0.88403865
1288664400 0.88414688
1288672800 0.88411419
1288677600 0.88401024
1288686000 0.88392653
1288694400 0.88398302
1288699200 0.88395613
1288707600 0.88404880
1288716000 0.88400119
1288720800 0.88398453
1288729200 0.88413228
1288737600 0.88385822
1288742400 0.88379014
1288750800 0.88382204
1288759200 0.88376222
1288764000 0.88378459
1288772400 0.88377916
1288780800 0.88389947
1288785600 0.88404976
1288794000 0.88375555
1288802400 0.88375476
1288807200 0.88339075
1288815600 0.88341018
1288824000 0.88335164
1288828800 0.88348521
1288837200 0.88346014
1288845600 0.88349060
1288850400 0.88339304
1288858800 0.88345586
1288867200 0.88341846
1288872000 0.88334311
1288880400 0.88339831
1288888800 0.88331868
1288893600 0.88331418
1288902000 0.88335296
1288910400 0.88331664
1288915200 0.88313610
1288923600 0.88309236
1288932000 0.88305827
1288936800 0.88242071
1288945200 0.88244829
1288953600 0.88241817
1288958400 0.88237585
1288966800 0.88236681
1288975200 0.88243846
1288980000 0.88236332
1288988400 0.88248253
1288996800 0.88231038
1289001600 0.88237030
1289010000 0.88228502
1289018400 0.88224603
1289023200 0.88229771
1289031600 0.88229137
1289040000 0.88228662
1289044800 0.88227664
1289053200 0.88235098
1289061600 0.88234163
1289066400 0.88244927
1289074800 0.88230824
1289083200 0.88234224
1289088000 0.88224476
1289096400 0.88221639
1289104800 0.88219230
1289109600 0.88230246
1289118000 0.88233463
1289126400 0.88214887
1289131200 0.88212605
1289139600 0.88214411
1289148000 0.88209514
1289152800 0.88221639
1289161200 0.88214364
1289169600 0.88215077
1289174400 0.88214239
1289182800 0.88214445
1289191200 0.88213033
1289196000 0.88213904
1289204400 0.88213571
1289212800 0.88202573
1289217600 0.88210259
1289226000 0.88198310
1289234400 0.88195425
1289239200 0.88198436
1289247600 0.88198595
1289256000 0.88201899
1289260800 0.88207303
1289269200 0.90299635
1289277600 0.90294489
1289282400 0.90293187
1289290800 0.90315444
1289299200 0.90281982
1289304000 0.90270391
1289312400 0.90260174
1289320800 0.90278485
1289325600 0.90257429
1289334000 0.90235215
1289342400 0.90233206
1289347200 0.90250083
1289355600 0.90244522
1289364000 0.90242014
1289368800 0.90241114
1289377200 0.90228079
1289385600 0.90210546
1289390400 0.90226231
1289398800 0.90225170
1289407200 0.90202704
1289412000 0.90212811
1289420400 0.90203314
1289428800 0.90204696
1289433600 0.90200374
1289442000 0.90189897
1289450400 0.90186186
1289455200 0.90191665
1289463600 0.90199426
1289472000 0.90192372
1289476800 0.90202667
1289485200 0.90184993
1289493600 0.90181040
1289498400 0.90225632
1289506800 0.90178839
1289515200 0.90183145
1289520000 0.90176782
1289528400 0.90180895
1289536800 0.90183691
1289541600 0.90176381
1289550000 0.90176798
1289558400 0.90180911
1289563200 0.90155994
1289571600 0.90150275
1289580000 0.90143352
1289584800 0.90139851
1289593200 0.90145778
1289601600 0.90143545
1289606400 0.90144734
1289614800 0.90146742
1289623200 0.90145521
1289628000 0.90146372
1289636400 0.90141280
1289644800 0.90140156
1289649600 0.90144766
1289658000 0.90148428
1289666400 0.90157825
1289671200 0.90148525
1289679600 0.90148171
1289688000 0.90132446
1289692800 0.90143657
1289701200 0.89111900
1289709600 0.89113081
1289714400 0.90146099
1289722800 0.90149376
1289731200 0.90146035
1289736000 0.90141248
1289744400 0.90139674
1289752800 0.90145312
1289757600 0.90144846
1289766000 0.90142100
1289774400 0.90139529
1289779200 0.90138036
1289787600 0.90154034
1289796000 0.90144926
1289800800 0.90144510
1289809200 0.90143127
1289817600 0.90149970
1289822400 0.90121621
1289830800 0.90121637
1289839200 0.90121686
1289844000 0.90101018
1289852400 0.90100424
1289860800 0.90092301
1289865600 0.90093278
1289874000 0.90099765
1289882400 0.90092379
1289887200 0.90092315
1289895600 0.90132270
1289904000 0.90115374
1289908800 0.90120112
1289917200 0.90117847
1289925600 0.90102286
1289930400 0.90104278
1289938800 0.90092861
1289947200 0.90090902
1289952000 0.90079117
1289960400 0.90081621
1289968800 0.90079245
1289973600 0.90080353
1289982000 0.90114716
1289990400 0.90074364
1289995200 0.90074091
1290003600 0.90073975
1290012000 0.90068276
1290016800 0.90056424
1290025200 0.90031320
1290033600 0.90030778
1290038400 0.90020282
1290046800 0.90019383
1290055200 0.90021550
1290060000 0.90022994
1290068400 0.90032507
1290076800 0.90021706
1290081600 0.90018322
1290090000 0.90009076
1290098400 0.90009365
1290103200 0.90004792
1290111600 0.89974707
1290120000 0.89973424
1290124800 0.89973519
1290133200 0.89974594
1290141600 0.89969348
1290146400 0.89971096
1290154800 0.89969909
1290163200 0.89972236
1290168000 0.89959944
1290176400 0.89956543
1290184800 0.89952725
1290189600 0.89958179
1290198000 0.89960248
1290206400 0.89957585
1290211200 0.89967195
1290219600 0.89982131
1290228000 0.89978393
1290232800 0.89929691
1290241200 0.89940847
1290249600 0.89947784
1290254400 0.89942940
1290262800 0.89930982
1290271200 0.89877475
1290276000 0.89868112
1290284400 0.89862108
1290292800 0.89855908
1290297600 0.89862016
1290306000 0.89861968
1290314400 0.89858136
1290319200 0.89859795
1290327600 0.89858673
1290336000 0.89861679
1290340800 0.89862384
1290349200 0.89854241
1290357600 0.89854417
1290362400 0.89851307
1290370800 0.89850474
1290379200 0.89845264
1290384000 0.89846017
1290392400 0.89850121
1290400800 0.89850249
1290405600 0.89854064
1290414000 0.89844407
1290422400 0.89836088
1290427200 0.89828074
1290435600 0.89827817
1290444000 0.89824427
1290448800 0.89820861
1290457200 0.89817881
1290465600 0.89816566
1290470400 0.89817624
1290478800 0.89822204
1290487200 0.89821070
1290492000 0.89816230
1290500400 0.89778957
1290508800 0.89783796
1290513600 0.89770578
1290522000 0.89772084
1290530400 0.89764168
1290535200 0.89782929
1290543600 0.89769135
1290552000 0.89771778
1290556800 0.89778483
1290565200 0.89777334
1290573600 0.89614404
1290578400 0.89605446
1290586800 0.89603142
1290595200 0.89605270
1290600000 0.89602038
1290608400 0.89600261
1290616800 0.89601301
1290621600 0.89593813
1290630000 0.89589396
1290638400 0.89591300
1290643200 0.89609623
1290651600 0.89736424
1290660000 0.89578884
1290664800 0.89584452
1290673200 0.89565717
1290681600 0.89553783
1290686400 0.89531453
1290694800 0.89397082
1290703200 0.89390737
1290708000 0.89391169
1290716400 0.89389315
1290724800 0.89392048
1290729600 0.89388117
1290738000 0.89389315
1290746400 0.89388740
1290751200 0.89353975
1290759600 0.89353863
1290768000 0.89349406
1290772800 0.89350396
1290781200 0.89343559
1290789600 0.89352713
1290794400 0.89349134
1290802800 0.89362825
1290811200 0.89359278
1290816000 0.89360812
1290824400 0.89350957
1290832800 0.89356341
1290837600 0.89354552
1290846000 0.89341850
1290854400 0.89342952
1290859200 0.89342553
1290867600 0.89347952
1290876000 0.89356083
1290880800 0.89341115
1290889200 0.89340141
1290897600 0.89342042
1290902400 0.89341067
1290910800 0.89346499
1290919200 0.89356483
1290924000 0.89356435
1290932400 0.89361243
1290940800 0.89353799
1290945600 0.89355931
1290954000 0.89349877
1290962400 0.89345860
1290967200 0.89342777
1290975600 0.89344869
1290984000 0.89342841
1290988800 0.89340684
1290997200 0.89339694
1291005600 0.89334391
1291010400 0.89333112
1291018800 0.89252937
1291027200 0.89230046
1291032000 0.89244189
1291040400 0.89176602
1291048800 0.89174448
1291053600 0.89164445
1291062000 0.89150741
1291070400 0.89147360
1291075200 0.89151379
1291083600 0.89150343
1291092000 0.89152002
1291096800 0.89145206
1291105200 0.89142558
1291113600 0.89139049
1291118400 0.89150247
1291126800 0.89141202
1291135200 0.89142207
1291140000 0.89143467
1291148400 0.89138506
1291156800 0.89137789
1291161600 0.89142016
1291170000 0.89140532
1291178400 0.89144377
1291183200 0.89137447
1291191600 0.89131019
1291200000 0.89141626
1291204800 0.89128626
1291213200 0.89130083
1291221600 0.89137132
1291226400 0.89135314
1291234800 0.89126382
1291243200 0.89130768
1291248000 0.89127323
1291256400 0.89123479
1291264800 0.89195811
1291269600 0.89195795
1291278000 0.89115680
1291286400 0.89124723
1291291200 0.89125951
1291299600 0.89120975
1291308000 0.89124691
1291312800 0.89100051
1291321200 0.89094996
1291329600 0.89098807
1291334400 0.89089814
1291342800 0.89087773
1291351200 0.89079992
1291356000 0.89218856
1291364400 0.89236253
1291372800 0.89194838
1291377600 0.89176664
1291386000 0.89164540
1291394400 0.89165416
1291399200 0.89169197
1291407600 0.89176205
1291416000 0.89175328
1291420800 0.89176365
1291429200 0.89184103
1291437600 0.89194650
1291442400 0.89194076
1291450800 0.89192113
1291459200 0.89185731
1291464000 0.89177833
1291472400 0.89214247
1291480800 0.89217878
1291485600 0.89205973
1291494000 0.89207090
1291502400 0.89206627
1291507200 0.89221086
1291515600 0.89200595
1291524000 0.89203276
1291528800 0.89197754
1291537200 0.89204058
1291545600 0.89195552
1291550400 0.89196302
1291558800 0.89192105
1291567200 0.89191323
1291572000 0.89194563
1291580400 0.89189089
1291588800 0.89186457
1291593600 0.89192500
1291602000 0.89192022
1291610400 0.89193442
1291615200 0.89192181
1291623600 0.89185144
1291632000 0.89173624
1291636800 0.89173269
1291645200 0.89174546
1291653600 0.89144266
1291658400 0.89135481
1291666800 0.89131542
1291675200 0.89124093
1291680000 0.89124763
1291688400 0.89120839
1291696800 0.89120536
1291701600 0.89119771
1291710000 0.89136039
1291718400 0.89116102
1291723200 0.89052530
1291731600 0.89041212
1291740000 0.89025224
1291744800 0.89008378
1291753200 0.89004745
1291761600 0.89002466
1291766400 0.89018244
1291774800 0.89016331
1291783200 0.89024714
1291788000 0.89024507
1291796400 0.89027870
1291804800 0.88995996
1291809600 0.89007374
1291818000 0.89008251
1291826400 0.89003964
1291831200 0.89006115
1291839600 0.89005096
1291848000 0.88993957
1291852800 0.88993606
1291861200 0.88996793
1291869600 0.89000570
1291874400 0.89007200
1291882800 0.89001001
1291891200 0.88997288
1291896000 0.88989814
1291904400 0.88985591
1291912800 0.88981161
1291917600 0.88979552
1291926000 0.88994275
1291934400 0.88978421
1291939200 0.88981735
1291947600 0.88986595
1291956000 0.88981942
1291960800 0.88983535
1291969200 0.88985416
1291977600 0.88969737
1291982400 0.88967889
1291990800 0.88971665
1291999200 0.88978644
1292004000 0.88970884
1292012400 0.88971139
1292020800 0.88974310
1292025600 0.88971187
1292034000 0.87930588
1292042400 0.87932375
1292047200 0.87929797
1292055600 0.87936203
1292064000 0.87939589
1292068800 0.87929006
1292077200 0.87923992
1292085600 0.87933514
1292090400 0.87932077
1292098800 0.87933437
1292107200 0.87940838
1292112000 0.87935602
1292120400 0.87932075
1292128800 0.87929354
1292133600 0.87938814
1292142000 0.87932170
1292150400 0.87929101
1292155200 0.87928832
1292163600 0.87938576
1292172000 0.87923929
1292176800 0.87929275
1292185200 0.87931774
1292193600 0.87929307
1292198400 0.87935381
1292206800 0.87918076
1292215200 0.87919721
1292220000 0.87921572
1292228400 0.87911275
1292236800 0.87907021
1292241600 0.87908381
1292250000 0.87901304
1292258400 0.87900774
1292263200 0.87739001
1292271600 0.87745652
1292280000 0.87636657
1292284800 0.87633831
1292293200 0.87635173
1292301600 0.87637635
1292306400 0.87639056
1292314800 0.87637004
1292323200 0.87636246
1292328000 0.87631187
1292336400 0.87634992
1292344800 0.87637604
1292349600 0.87645608
1292358000 0.87630091
1292366400 0.87622466
1292371200 0.87636720
1292379600 0.87628764
1292388000 0.87621803
1292392800 0.87618142
1292401200 0.87618126
1292409600 0.87616074
1292414400 0.87614590
1292422800 0.87608388
1292431200 0.87606446
1292436000 0.87604489
1292444400 0.87607503
1292452800 0.87615000
1292457600 0.87607077
1292466000 0.87599375
1292474400 0.87615024
1292479200 0.87613676
1292487600 0.87676505
1292496000 0.87683086
1292500800 0.87682569
1292509200 0.87678527
1292517600 0.87672384
1292522400 0.87662927
1292530800 0.87655443
1292539200 0.87646334
1292544000 0.87644250
1292552400 0.87659879
1292560800 0.87655222
1292565600 0.87655001
1292574000 0.87649538
1292582400 0.87575199
1292587200 0.87549549
1292595600 0.87542339
1292604000 0.87508946
1292608800 0.87503773
1292617200 0.87502433
1292625600 0.87443193
1292630400 0.87446488
1292638800 0.87443413
1292647200 0.87456057
1292652000 0.87449783
1292660400 0.87445983
1292668800 0.87454670
1292673600 0.87456673
1292682000 0.87451029
1292690400 0.87450460
1292695200 0.87443697
1292703600 0.87443934
1292712000 0.87437376
1292716800 0.87483903
1292725200 0.87476886
1292733600 0.87447240
1292738400 0.87445632
1292746800 0.87442527
1292755200 0.87434314
1292760000 0.87433163
1292768400 0.87434645
1292776800 0.87440320
1292781600 0.87483379
1292790000 0.87433683
1292798400 0.87433825
1292803200 0.87433226
1292811600 0.87431382
1292820000 0.87424871
1292824800 0.87424146
1292833200 0.87421136
1292841600 0.87421120
1292846400 0.87419891
1292854800 0.87424276
1292863200 0.87414929
1292868000 0.87413070
1292876400 0.87415213
1292884800 0.87412550
1292889600 0.87421439
1292898000 0.87428154
1292906400 0.87433734
1292911200 0.87420131
1292919600 0.87420667
1292928000 0.87410331
1292932800 0.87424611
1292941200 0.87418460
1292949600 0.87422874
1292954400 0.87412928
1292962800 0.87396584
1292971200 0.87395639
1292976000 0.87396411
1292984400 0.87398680
1292992800 0.87400382
1292997600 0.87399468
1293006000 0.87414929
1293014400 0.87403597
1293019200 0.87380258
1293027600 0.87379403
1293036000 0.87380554
1293040800 0.87399070
1293049200 0.87391979
1293057600 0.87385880
1293062400 0.87386999
1293070800 0.87381326
1293079200 0.82376933
1293084000 0.82377831
1293092400 0.82380830
1293100800 0.82382322
1293105600 0.82379186
1293114000 0.82379460
1293122400 0.82366279
1293127200 0.84388669
1293135600 0.84406944
1293144000 0.84398856
1293148800 0.84403255
1293157200 0.84394364
1293165600 0.84385211
1293170400 0.84386863
1293178800 0.84387681
1293187200 0.84379254
1293192000 0.84369624
1293200400 0.84388128
1293208800 0.84371800
1293213600 0.84374639
1293222000 0.84372000
1293230400 0.84390629
1293235200 0.84369037
1293243600 0.84369207
1293252000 0.84393638
1293256800 0.84370596
1293265200 0.84361275
1293273600 0.84358158
1293278400 0.84361337
1293286800 0.84367182
1293295200 0.84361534
1293300000 0.84360160
1293308400 0.84360253
1293316800 0.84364080
1293321600 0.84364250
1293330000 0.84359682
1293338400 0.84359728
1293343200 0.84367737
1293351600 0.84368771
1293360000 0.84375608
1293364800 0.84362645
1293373200 0.84363617
1293381600 0.84363462
1293386400 0.84363925
1293394800 0.84367490
1293403200 0.84364805
1293408000 0.84361456
1293416400 0.84364913
1293424800 0.84365160
1293429600 0.84367876
1293438000 0.84368370
1293446400 0.84365021
1293451200 0.84360438
1293459600 0.84361302
1293468000 0.84352568
1293472800 0.84354409
1293481200 0.84353127
1293489600 0.84340320
1293494400 0.84346059
1293502800 0.84354129
1293511200 0.84356398
1293516000 0.84344378
1293524400 0.84347217
1293532800 0.84334565
1293537600 0.84336570
1293546000 0.84335799
1293554400 0.84334410
1293559200 0.84330569
1293567600 0.84337111
1293576000 0.84332837
1293580800 0.84344487
1293589200 0.84334458
1293597600 0.84334782
1293602400 0.84331850
1293610800 0.84327885
1293619200 0.84321930
1293624000 0.84322594
1293632400 0.84311255
1293640800 0.84309712
1293645600 0.84305856
1293654000 0.84306103
1293662400 0.84307044
1293667200 0.84304992
1293675600 0.84305424
1293684000 0.84303187
1293688800 0.84303434
1293697200 0.84304036
1293705600 0.84301105
1293710400 0.84299747
1293718800 0.84310190
1293727200 0.84291912
1293732000 0.84291156
1293740400 0.84305887
1293748800 0.84312088
1293753600 0.84312504
1293762000 0.84312936
1293770400 0.84314942
1293775200 0.84311178
1293783600 0.84310113
1293792000 0.84311070
1293796800 0.84318860
1293805200 0.84318444
1293813600 0.84319076
1293818400 0.84327746
1293826800 0.84327731
1293835200 0.84326863
1293840000 0.84317576
1293848400 0.84317545
1293856800 0.84319072
1293861600 0.84318131
1293870000 0.84318825
1293878400 0.84318424
1293883200 0.84321294
1293891600 0.84319643
1293900000 0.84318239
1293904800 0.84318286
1293913200 0.84318733
1293921600 0.84326925
1293926400 0.84322821
1293934800 0.84327758
1293943200 0.84323222
1293948000 0.84324163
1293956400 0.84326647
1293964800 0.84320198
1293969600 0.84318390
1293978000 0.84323712
1293986400 0.84318760
1293991200 0.84322231
1293999600 0.84319439
1294008000 0.84322648
1294012800 0.84324684
1294021200 0.84323604
1294029600 0.84323897
1294034400 0.84327523
1294042800 0.84317263
1294051200 0.84315443
1294056000 0.84314965
1294064400 0.84300665
1294072800 0.84296258
1294077600 0.84295503
1294086000 0.84291585
1294094400 0.85301808
1294099200 0.85307772
1294107600 0.85302382
1294116000 0.85304588
1294120800 0.85306856
1294129200 0.85308052
1294137600 0.85312091
1294142400 0.84293543
1294150800 0.84256946
1294159200 0.84261896
1294164000 0.84258920
1294172400 0.84257994
1294180800 0.84258230
1294185600 0.84257243
1294194000 0.84255789
1294202400 0.84258569
1294207200 0.84259247
1294215600 0.84259170
1294224000 0.84248446
1294228800 0.84246148
1294237200 0.84241118
1294245600 0.84239684
1294250400 0.84239807
1294258800 0.84228772
1294267200 0.84234430
1294272000 0.84229173
1294280400 0.84232225
1294288800 0.82192280
1294293600 0.82191322
1294302000 0.82186579
1294310400 0.82188783
1294315200 0.82184828
1294323600 0.82185785
1294332000 0.82181453
1294336800 0.82193796
1294345200 0.82176129
1294353600 0.82190790
1294358400 0.82184269
1294366800 0.82181411
1294375200 0.82083784
1294380000 0.82084528
1294388400 0.82085561
1294396800 0.82068090
1294401600 0.82069335
1294410000 0.82067672
1294418400 0.82074188
1294423200 0.82054581
1294431600 0.82048779
1294440000 0.82059486
1294444800 0.82046638
1294453200 0.82045196
1294461600 0.82040048
1294466400 0.82042098
1294474800 0.82031256
1294483200 0.82033139
1294488000 0.82032319
1294496400 0.82041126
1294504800 0.82046486
1294509600 0.82041984
1294518000 0.82040982
1294526400 0.82035773
1294531200 0.82038279
1294539600 0.82048043
1294548000 0.82041847
1294552800 0.82053830
1294561200 0.82037221
1294569600 0.82035672
1294574400 0.82037995
1294582800 0.82037768
1294591200 0.82035065
1294596000 0.82035141
1294604400 0.82033744
1294612800 0.82031193
1294617600 0.82030616
1294626000 0.82029644
1294634400 0.82030616
1294639200 0.82030509
1294647600 0.82030935
1294656000 0.82017710
1294660800 0.82027108
1294669200 0.82001966
1294677600 0.82018985
1294682400 0.82006338
1294690800 0.82007750
1294699200 0.81997897
1294704000 0.82012153
1294712400 0.82000691
1294720800 0.81998216
1294725600 0.81993860
1294734000 0.81986937
1294742400 0.81985389
1294747200 0.81987484
1294755600 0.81977922
1294764000 0.81974293
1294768800 0.81970658
1294777200 0.81961992
1294785600 0.81961718
1294790400 0.81972372
1294798800 0.81959821
1294807200 0.81957332
1294812000 0.81953492
1294820400 0.81948742
1294828800 0.81950138
1294833600 0.81950487
1294842000 0.81942748
1294850400 0.81949152
1294855200 0.81946527
1294863600 0.81937057
1294872000 0.81940350
1294876800 0.81933112
1294885200 0.81941534
1294893600 0.81924812
1294898400 0.81916680
1294906800 0.81912630
1294915200 0.81916074
1294920000 0.81908957
1294928400 0.81902547
1294936800 0.81888060
1294941600 0.81888424
1294950000 0.81880916
1294958400 0.81879399
1294963200 0.81878656
1294971600 0.81879293
1294980000 0.81868857
1294984800 0.81871831
1294993200 0.81868979
1295001600 0.81867234
1295006400 0.81867902
1295014800 0.81877139
1295023200 0.81870025
1295028000 0.81874522
1295036400 0.81886824
1295044800 0.81877055
1295049600 0.81872308
1295058000 0.81886429
1295066400 0.81883836
1295071200 0.81881606
1295079600 0.81861494
1295088000 0.81880506
1295092800 0.81894500
1295101200 0.81874490
1295109600 0.81865526
1295114400 0.81870016
1295122800 0.81870380
1295131200 0.81870622
1295136000 0.81870031
1295144400 0.81877221
1295152800 0.81862008
1295157600 0.81859293
1295166000 0.81854288
1295174400 0.81850936
1295179200 0.81853742
1295187600 0.81853727
1295196000 0.81852574
1295200800 0.81834786
1295209200 0.81831754
1295217600 0.81831253
1295222400 0.81831041
1295230800 0.81837881
1295239200 0.81852134
1295244000 0.81849632
1295252400 0.81845022
1295260800 0.81821018
1295265600 0.81816576
1295274000 0.81817136
1295282400 0.81816939
1295287200 0.81811254
1295295600 0.81810193
1295304000 0.81780071
1295308800 0.81782876
1295317200 0.81776327
1295325600 0.81776244
1295330400 0.81675285
1295338800 0.81667258
1295347200 0.81670393
1295352000 0.81672453
1295360400 0.81673983
1295368800 0.81671287
1295373600 0.81669999
1295382000 0.81661366
1295390400 0.81671953
1295395200 0.81662790
1295403600 0.81664516
1295412000 0.81665698
1295416800 0.81654460
1295425200 0.81642935
1295433600 0.81630579
1295438400 0.81632593
1295446800 0.81630064
1295455200 0.81632850
1295460000 0.81628520
1295468400 0.81615301
1295476800 0.81609034
1295481600 0.81607323
1295490000 0.81606369
1295498400 0.81606868
1295503200 0.81609926
1295511600 0.81601645
1295520000 0.81606399
1295524800 0.81608306
1295533200 0.81596377
1295541600 0.81596165
1295546400 0.81598935
1295554800 0.81585054
1295563200 0.81582738
1295568000 0.81581784
1295576400 0.81583207
1295584800 0.87526362
1295589600 0.87505195
1295598000 0.87500604
1295606400 0.87488272
1295611200 0.87480561
1295619600 0.87475405
1295628000 0.87475373
1295632800 0.87476335
1295641200 0.87478385
1295649600 0.87474443
1295654400 0.87477675
1295662800 0.87477234
1295671200 0.87481270
1295676000 0.87480387
1295684400 0.87480309
1295692800 0.87480277
1295697600 0.87477975
1295706000 0.87484637
1295714400 0.87474726
1295719200 0.87479583
1295727600 0.87483920
1295736000 0.87484109
1295740800 0.87476698
1295749200 0.87482926
1295757600 0.87474790
1295762400 0.87487515
1295770800 0.87474206
1295779200 0.87473702
1295784000 0.87475625
1295792400 0.87475625
1295800800 0.87473782
1295805600 0.87472994
1295814000 0.87468169
1295822400 0.87467554
1295827200 0.87469005
1295835600 0.87468926
1295844000 0.87404940
1295848800 0.87404921
1295857200 0.87403902
1295865600 0.87373503
1295870400 0.87376576
1295878800 0.87371646
1295887200 0.87382029
1295892000 0.87380177
1295900400 0.87374899
1295908800 0.87375025
1295913600 0.87373165
1295922000 0.87373071
1295930400 0.87375348
1295935200 0.87106748
1295943600 0.87107172
1295952000 0.87106653
1295956800 0.87100614
1295965200 0.87081491
1295973600 0.87083582
1295978400 0.87084321
1295986800 0.87081742
1295995200 0.87078204
1296000000 0.87072544
1296008400 0.87071679
1296016800 0.87086208
1296021600 0.87094575
1296030000 0.87061553
1296038400 0.87052529
1296043200 0.87049620
1296051600 0.87085422
1296060000 0.87088803
1296064800 0.87055782
1296073200 0.87050893
1296081600 0.87065625
1296086400 0.87064509
1296094800 0.87067260
1296103200 0.87071223
1296108000 0.87064115
1296116400 0.87068502
1296124800 0.87048503
1296129600 0.86995486
1296138000 0.86990032
1296146400 0.86989090
1296151200 0.86994048
1296159600 0.86989192
1296168000 0.86972110
1296172800 0.87213605
1296181200 0.87053560
1296189600 0.87040102
1296194400 0.87045416
1296202800 0.87028941
1296211200 0.87014291
1296216000 0.87014102
1296224400 0.87014024
1296232800 0.87010126
1296237600 0.87027652
1296246000 0.87017042
1296254400 0.87007674
1296259200 0.87017545
1296267600 0.87010204
1296276000 0.87008743
1296280800 0.87007933
1296289200 0.87003643
1296297600 0.87008688
1296302400 0.87047011
1296310800 0.87050910
1296319200 0.87016185
1296324000 0.87019706
1296332400 0.87009961
1296340800 0.87010401
1296345600 0.87010845
1296354000 0.87005910
1296362400 0.87008236
1296367200 0.87006365
1296375600 0.87001493
1296384000 0.86998130
1296388800 0.86992001
1296397200 0.86994386
1296405600 0.86969942
1296410400 0.86965480
1296418800 0.86967428
1296427200 0.86963735
1296432000 0.86965747
1296440400 0.86964270
1296448800 0.86963751
1296453600 0.86965590
1296462000 0.86964615
1296470400 0.86950885
1296475200 0.86951103
1296483600 0.86954976
1296492000 0.86968866
1296496800 0.86945597
1296505200 0.86943794
1296513600 0.86960683
1296518400 0.86953849
1296526800 0.86956881
1296535200 0.86978109
1296540000 0.86959725
1296548400 0.86956535
1296556800 0.86951429
1296561600 0.86958059
1296570000 0.86944846
1296578400 0.86958672
1296583200 0.86953264
1296591600 0.86948393
1296600000 0.86951441
1296604800 0.86943711
1296613200 0.86953436
1296621600 0.86948283
1296626400 0.86950923
1296634800 0.86945125
1296643200 0.86724141
1296648000 0.86700244
1296656400 0.86705702
1296664800 0.86709357
1296669600 0.86817543
1296678000 0.86731238
1296686400 0.86721936
1296691200 0.86692230
1296699600 0.86693218
1296708000 0.86689078
1296712800 0.86688482
1296721200 0.85123800
1296729600 0.85119333
1296734400 0.85128609
1296742800 0.85113919
1296751200 0.85106489
1296756000 0.85104705
1296764400 0.85100424
1296772800 0.85102176
1296777600 0.85105310
1296786000 0.85105388
1296794400 0.85121551
1296799200 0.85116354
1296807600 0.85111841
1296816000 0.85102332
1296820800 0.85108118
1296829200 0.85150633
1296837600 0.85119511
1296842400 0.85093445
1296850800 0.85095973
1296859200 0.84997074
1296864000 0.85009327
1296872400 0.85005205
1296880800 0.85012629
1296885600 0.85013032
1296894000 0.85008537
1296902400 0.85015621
1296907200 0.85007095
1296915600 0.85012614
1296924000 0.85014334
1296928800 0.85011792
1296937200 0.85017063
1296945600 0.85018954
1296950400 0.85015621
1296958800 0.85014551
1296967200 0.85013435
1296972000 0.85010211
1296980400 0.85010273
1296988800 0.85017481
1296993600 0.85012040
1297002000 0.85009808
1297010400 0.84992417
1297015200 0.85000058
1297023600 0.84996679
1297032000 0.84999345
1297036800 0.84997020
1297045200 0.84999237
1297053600 0.85007390
1297058400 0.84996819
1297066800 0.84994374
1297075200 0.84993796
1297080000 0.85093817
1297088400 0.85025356
1297096800 0.85089753
1297101600 0.83070924
1297110000 0.83065044
1297118400 0.83068577
1297123200 0.83063744
1297131600 0.83065074
1297140000 0.83065365
1297144800 0.83064952
1297153200 0.83065884
1297161600 0.83060820
1297166400 0.83060545
1297174800 0.83061723
1297183200 0.83054465
1297188000 0.83052035
1297196400 0.83070188
1297204800 0.83059589
1297209600 0.83150320
1297218000 0.83043701
1297226400 0.83042516
1297231200 0.83040490
1297239600 0.83038668
1297248000 0.83039037
1297252800 0.83033701
1297261200 0.83043364
1297269600 0.83011119
1297274400 0.83011138
1297282800 0.83013233
1297291200 0.83015082
1297296000 0.83013447
1297304400 0.83012468
1297312800 0.83014792
1297317600 0.83018828
1297326000 0.84572547
1297334400 0.84572759
1297339200 0.84563734
1297347600 0.84560736
1297356000 0.84552299
1297360800 0.84538161
1297369200 0.84536029
1297377600 0.84539892
1297382400 0.84542457
1297390800 0.84531688
1297399200 0.84520024
1297404000 0.84516919
1297412400 0.84519327
1297420800 0.84519265
1297425600 0.84462898
1297434000 0.84458990
1297442400 0.85484854
1297447200 0.84447200
1297455600 0.84446812
1297464000 0.84441273
1297468800 0.84444917
1297477200 0.84445581
1297485600 0.84445983
1297490400 0.84318037
1297498800 0.84332879
1297507200 0.84338572
1297512000 0.84329716
1297520400 0.84337453
1297528800 0.84331683
1297533600 0.84325647
1297542000 0.84348952
1297550400 0.84328509
1297555200 0.84333677
1297563600 0.84325454
1297572000 0.84325361
1297576800 0.84325469
1297585200 0.84328401
1297593600 0.84334526
1297598400 0.84333307
1297606800 0.84328509
1297615200 0.84321057
1297620000 0.84333893
1297628400 0.84326410
1297636800 0.84325647
1297641600 0.84331355
1297650000 0.84318057
1297658400 0.84319452
1297663200 0.84318357
1297671600 0.84316414
1297680000 0.84316263
1297684800 0.84313097
1297693200 0.84304104
1297701600 0.84294093
1297706400 0.84293646
1297714800 0.84293569
1297723200 0.84303055
1297728000 0.84297795
1297736400 0.84307929
1297744800 0.84306834
1297749600 0.84311956
1297758000 0.84318546
1297766400 0.84323822
1297771200 0.84321875
1297779600 0.84293900
1297788000 0.84262485
1297792800 0.84254404
1297801200 0.84258236
1297809600 0.84255599
1297814400 0.84250017
1297822800 0.84254134
1297831200 0.84263570
1297836000 0.84254335
1297844400 0.84254404
1297852800 0.84251767
1297857600 0.84279718
1297866000 0.84263556
1297874400 0.84247828
1297879200 0.84238284
1297887600 0.84235748
1297896000 0.84245710
1297900800 0.84243783
1297909200 0.84232373
1297917600 0.84228734
1297922400 0.84224932
1297930800 0.84235231
1297939200 0.84217918
1297944000 0.84179306
1297952400 0.84166098
1297960800 0.84177333
1297965600 0.84173526
1297974000 0.84166514
1297982400 0.84150041
1297987200 0.84153570
1297995600 0.84154463
1298004000 0.84163497
1298008800 0.84149409
1298017200 0.84141058
1298025600 0.84142429
1298030400 0.84146917
1298038800 0.84144282
1298047200 0.84148242
1298052000 0.84144120
1298060400 0.84140892
1298068800 0.84139814
1298073600 0.84143681
1298082000 0.84149105
1298090400 0.84135269
1298095200 0.84135269
1298103600 0.84129737
1298112000 0.84135777
1298116800 0.84131710
1298125200 0.84140677
1298133600 0.84158675
1298138400 0.84148103
1298146800 0.84137965
1298155200 0.84142649
1298160000 0.84138735
1298168400 0.84142264
1298176800 0.84138843
1298181600 0.84141401
1298190000 0.84137580
1298198400 0.84135777
1298203200 0.84133050
1298211600 0.84138797
1298220000 0.84135546
1298224800 0.84132480
1298233200 0.84133605
1298241600 0.84145823
1298246400 0.84126603
1298254800 0.84094469
1298263200 0.84094045
1298268000 0.84088931
1298276400 0.84090718
1298284800 0.84087129
1298289600 0.84090724
1298298000 0.84080990
1298306400 0.84073043
1298311200 0.84069809
1298319600 0.84070579
1298328000 0.84072534
1298332800 0.84066189
1298341200 0.84072627
1298349600 0.84077925
1298354400 0.84071287
1298362800 0.84059645
1298371200 0.84058644
1298376000 0.84055444
1298384400 0.84053442
1298392800 0.84067779
1298397600 0.84048130
1298406000 0.84046541
1298414400 0.84045709
1298419200 0.84045647
1298427600 0.84052515
1298436000 0.84044400
1298440800 0.84044000
1298449200 0.84053531
1298457600 0.84047572
1298462400 0.84047819
1298470800 0.84052469
1298479200 0.84041675
1298484000 0.84049435
1298492400 0.84029034
1298500800 0.84028326
1298505600 0.84030928
1298514000 0.84033669
1298522400 0.84036117
1298527200 0.84028834
1298535600 0.83967756
1298544000 0.83954737
1298548800 0.83953278
1298557200 0.85986364
1298565600 0.85980496
1298570400 0.85974800
1298578800 0.85969385
1298587200 0.85969151
1298592000 0.85963658
1298600400 0.85966139
1298608800 0.85968246
1298613600 0.85964345
1298622000 0.85959367
1298630400 0.85954515
1298635200 0.85945465
1298643600 0.85943749
1298652000 0.85938367
1298656800 0.85764317
1298665200 0.85760421
1298673600 0.85771921
1298678400 0.85772139
1298686800 0.85767278
1298695200 0.85764114
1298700000 0.85769755
1298708400 0.85773682
1298716800 0.85772124
1298721600 0.85779619
1298730000 0.85774960
1298738400 0.85781988
1298743200 0.85770753
1298751600 0.85768680
1298760000 0.85777485
1298764800 0.85778357
1298773200 0.85782752
1298781600 0.85784092
1298786400 0.85773760
1298794800 0.85763070
1298803200 0.85765532
1298808000 0.85765345
1298816400 0.85765922
1298824800 0.85767309
1298829600 0.85778108
1298838000 0.85776908
1298846400 0.85771765
1298851200 0.85771610
1298859600 0.85771126
1298868000 0.85764551
1298872800 0.85762761
1298881200 0.85769958
1298889600 0.85750777
1298894400 0.85750699
1298902800 0.85745760
1298911200 0.85737144
1298916000 0.85746126
1298924400 0.85738229
1298932800 0.85741391
1298937600 0.85733506
1298946000 0.85735422
1298954400 0.85755240
1298959200 0.85749195
1298967600 0.85753901
1298976000 0.85748899
1298980800 0.85731543
1298989200 0.85728879
1298997600 0.85718956
1299002400 0.85728319
1299010800 0.85726340
1299019200 0.85705656
1299024000 0.85705562
1299032400 0.85713130
1299040800 0.85715747
1299045600 0.85714478
1299054000 0.85653632
1299062400 0.85651374
1299067200 0.85640833
1299075600 0.85642157
1299084000 0.85634341
1299088800 0.85627554
1299097200 0.85627725
1299105600 0.85623942
1299110400 0.85629301
1299118800 0.85634606
1299127200 0.81468554
1299132000 0.81480568
1299140400 0.81463812
1299148800 0.81466247
1299153600 0.81397370
1299162000 0.81391561
1299170400 0.80384091
1299175200 0.80383524
1299183600 0.80384395
1299192000 0.80387308
1299196800 0.80385656
1299205200 0.80377610
1299213600 0.80349827
1299218400 0.80317383
1299226800 0.80317533
1299235200 0.80314022
1299240000 0.80303579
1299248400 0.80309401
1299256800 0.80266540
1299261600 0.80255036
1299270000 0.80263060
1299278400 0.80267155
1299283200 0.80258905
1299291600 0.80253071
1299300000 0.80251901
1299304800 0.80255785
1299313200 0.80256205
1299321600 0.80257600
1299326400 0.80260435
1299334800 0.80265447
1299343200 0.80256190
1299348000 0.80252216
1299356400 0.80251511
1299364800 0.80247267
1299369600 0.80248031
1299378000 0.80251901
1299386400 0.80250806
1299391200 0.80245572
1299399600 0.80244792
1299408000 0.80241838
1299412800 0.80241493
1299421200 0.80244522
1299429600 0.80247627
1299434400 0.80245977
1299442800 0.80243052
1299451200 0.80243367
1299456000 0.80244290
1299464400 0.80252906
1299472800 0.80252486
1299477600 0.80251676
1299486000 0.80251316
1299494400 0.80231670
1299499200 0.80229031
1299507600 0.80104605
1299516000 0.80104005
1299520800 0.80102627
1299529200 0.79589815
1299537600 0.79589174
1299542400 0.79589218
1299550800 0.79589233
1299559200 0.79921242
1299564000 0.79921780
1299572400 0.79919072
1299580800 0.79908372
1299585600 0.79903555
1299594000 0.79905829
1299602400 0.79904452
1299607200 0.79909300
1299615600 0.79914328
1299624000 0.79900996
1299628800 0.79905784
1299637200 0.79904871
1299645600 0.79900637
1299650400 0.79901984
1299658800 0.79897495
1299667200 0.79889581
1299672000 0.79885616
1299680400 0.79884838
1299688800 0.79886723
1299693600 0.79877119
1299702000 0.79877927
1299710400 0.79881742
1299715200 0.79897617
1299723600 0.79894084
1299732000 0.79887830
1299736800 0.79882834
1299745200 0.79877718
1299753600 0.79872661
1299758400 0.79868383
1299766800 0.79860291
1299775200 0.79939767
1299780000 0.79864255
1299788400 0.79866257
1299796800 0.79859753
1299801600 0.79859336
1299810000 0.79858827
1299818400 0.79854518
1299823200 0.79870477
1299831600 0.79929845
1299840000 0.79925083
1299844800 0.79913830
1299853200 0.79924185
1299861600 0.79927526
1299866400 0.79916871
1299874800 0.79912654
1299883200 0.79903482
1299888000 0.79931104
1299896400 0.79931553
1299904800 0.79914165
1299909600 0.79897198
1299918000 0.79901911
1299926400 0.79893966
1299931200 0.79893734
1299939600 0.79893450
1299948000 0.79896921
1299952800 0.79888227
1299961200 0.79890650
1299969600 0.79885758
1299974400 0.79881345
1299982800 0.79885238
1299991200 0.79882904
1299996000 0.79847825
1300004400 0.79848812
1300012800 0.79847047
1300017600 0.79860687
1300026000 0.79849290
1300034400 0.79861615
1300039200 0.79858010
1300047600 0.79851788
1300056000 0.79862378
1300060800 0.79848258
1300069200 0.79839315
1300077600 0.79841857
1300082400 0.79844385
1300090800 0.79859139
1300099200 0.79849567
1300104000 0.79837798
1300112400 0.79831875
1300120800 0.79829661
1300125600 0.79829079
1300134000 0.79828241
1300142400 0.79829617
1300147200 0.79819093
1300155600 0.79816248
1300164000 0.84855709
1300168800 0.84859480
1300177200 0.84844927
1300185600 0.84853830
1300190400 0.84835281
1300198800 0.84857399
1300207200 0.84871119
1300212000 0.84849394
1300220400 0.84860527
1300228800 0.84860217
1300233600 0.84855773
1300242000 0.84855464
1300250400 0.84871399
1300255200 0.84852172
1300263600 0.84871306
1300272000 0.84856533
1300276800 0.84864228
1300285200 0.84854225
1300293600 0.84859459
1300298400 0.84862370
1300306800 0.84853032
1300315200 0.84864631
1300320000 0.84860295
1300328400 0.84837936
1300336800 0.84831759
1300341600 0.84841048
1300350000 0.84579656
1300358400 0.84803105
1300363200 0.84810564
1300371600 0.84808675
1300380000 0.84812329
1300384800 0.84811787
1300393200 0.84807298
1300401600 0.84804264
1300406400 0.84801307
1300414800 0.84608944
1300423200 0.84610876
1300428000 0.84615900
1300436400 0.84619347
1300444800 0.84585001
1300449600 0.84582837
1300458000 0.84573735
1300466400 0.84564076
1300471200 0.84564186
1300479600 0.84563542
1300488000 0.84649100
1300492800 0.84567848
1300501200 0.84563908
1300509600 0.84575838
1300514400 0.84571063
1300522800 0.84570460
1300531200 0.84573319
1300536000 0.84579640
1300544400 0.84590706
1300552800 0.84582947
1300557600 0.84579547
1300566000 0.84577615
1300574400 0.84596177
1300579200 0.84597568
1300587600 0.84599902
1300596000 0.84608698
1300600800 0.84695138
1300609200 0.84691565
1300617600 0.84592514
1300622400 0.84615206
1300630800 0.84613490
1300639200 0.84614711
1300644000 0.84615762
1300652400 0.84601974
1300660800 0.84598403
1300665600 0.84601896
1300674000 0.84611388
1300682400 0.84583612
1300687200 0.84596734
1300695600 0.84591015
1300704000 0.84585095
1300708800 0.84575003
1300717200 0.84584833
1300725600 0.84563722
1300730400 0.84547188
1300738800 0.84572639
1300747200 0.84562764
1300752000 0.84559148
1300760400 0.84554018
1300768800 0.84555671
1300773600 0.84556614
1300782000 0.84551391
1300790400 0.84566009
1300795200 0.84560678
1300803600 0.84556042
1300812000 0.84557155
1300816800 0.82700233
1300825200 0.82682735
1300833600 0.82650920
1300838400 0.82661672
1300846800 0.82654275
1300855200 0.82653391
1300860000 0.82646803
1300868400 0.82652918
1300876800 0.82658515
1300881600 0.82652247
1300890000 0.82650372
1300898400 0.82647183
1300903200 0.82643874
1300911600 0.82643173
1300920000 0.82640748
1300924800 0.82641801
1300933200 0.82637806
1300941600 0.82638873
1300946400 0.82635641
1300954800 0.82632622
1300963200 0.82618016
1300968000 0.82622468
1300976400 0.82615729
1300984800 0.82621111
1300989600 0.82622347
1300998000 0.82618931
1301006400 0.82616888
1301011200 0.82614876
1301019600 0.82613824
1301028000 0.82609845
1301032800 0.82605683
1301041200 0.82618245
1301049600 0.82610531
1301054400 0.82607406
1301062800 0.82614830
1301071200 0.82607543
1301076000 0.82599006
1301084400 0.82596414
1301092800 0.82591247
1301097600 0.82595210
1301106000 0.82598731
1301114400 0.82593198
1301119200 0.82598899
1301127600 0.82590271
1301136000 0.82589006
1301140800 0.82583976
1301149200 0.82583564
1301157600 0.82579022
1301162400 0.82578595
1301170800 0.82578519
1301179200 0.82578184
1301184000 0.82583107
1301192400 0.82580562
1301200800 0.82581629
1301205600 0.82578550
1301214000 0.82578931
1301222400 0.82580516
1301227200 0.82583138
1301235600 0.82577056
1301244000 0.82574312
1301248800 0.82572941
1301257200 0.82578047
1301265600 0.82577955
1301270400 0.82580409
1301278800 0.82575715
1301287200 0.82575486
1301292000 0.82593716
1301300400 0.82573230
1301308800 0.82554134
1301313600 0.82554332
1301322000 0.82572544
1301330400 0.82564970
1301335200 0.82556115
1301343600 0.82557594
1301352000 0.82559239
1301356800 0.82553479
1301365200 0.82553022
1301373600 0.82553997
1301378400 0.82546880
1301386800 0.82549837
1301395200 0.82530515
1301400000 0.82532191
1301408400 0.82530195
1301416800 0.82534873
1301421600 0.82544381
1301430000 0.82552062
1301438400 0.82542035
1301443200 0.82540389
1301451600 0.82537981
1301460000 0.82539170
1301464800 0.82538819
1301473200 0.82524910
1301481600 0.82527835
1301486400 0.82525138
1301494800 0.82526875
1301503200 0.82511320
1301508000 0.82506460
1301516400 0.82507404
1301524800 0.82516957
1301529600 0.82519867
1301538000 0.82504876
1301546400 0.82495933
1301551200 0.82484463
1301559600 0.82480914
1301568000 0.82484814
1301572800 0.82481158
1301581200 0.82473359
1301589600 0.82492095
1301594400 0.82472675
1301602800 0.82473725
1301611200 0.82473238
1301616000 0.82473832
1301624400 0.82471044
1301632800 0.82474357
1301637600 0.82453728
1301646000 0.82479208
1301654400 0.82463475
1301659200 0.82444363
1301667600 0.82460094
1301676000 0.82448261
1301680800 0.82449799
1301689200 0.82445977
1301697600 0.82493222
1301702400 0.82486245
1301710800 0.82446708
1301719200 0.82447865
1301724000 0.82447880
1301732400 0.82449906
1301740800 0.82451078
1301745600 0.82452495
1301754000 0.82446677
1301762400 0.82449130
1301767200 0.82446526
1301775600 0.82445018
1301784000 0.82451383
1301788800 0.82444820
1301797200 0.82444515
1301805600 0.82444302
1301810400 0.82446662
1301818800 0.82462957
1301827200 0.82444317
1301832000 0.82442459
1301840400 0.82447058
1301848800 0.82445018
1301853600 0.82446677
1301862000 0.82440069
1301870400 0.82439262
1301875200 0.82438546
1301883600 0.82439810
1301892000 0.82440373
1301896800 0.82439323
1301905200 0.82438363
1301913600 0.82438622
1301918400 0.82420214
1301926800 0.82414276
1301935200 0.82411048
1301940000 0.82423061
1301948400 0.82417077
1301956800 0.82411048
1301961600 0.82410729
1301970000 0.82396571
1301978400 0.82398612
1301983200 0.82435272
1302388800 0.83599710
1302393600 0.83599713
1302402000 0.83609891
1302410400 0.83613774
1302415200 0.83622093
1302423600 0.83602926
1302432000 0.83605705
1302436800 0.83605137
1302445200 0.83612014
1302453600 0.83611461
1302458400 0.83601314
1302466800 0.83602665
1302475200 0.83601330
1302480000 0.83592458
1302488400 0.83583171
1302496800 0.83580455
1302501600 0.83578245
1302510000 0.83591030
1302518400 0.83581268
1302523200 0.83566734
1302531600 0.83562376
1302540000 0.83551496
1302544800 0.83566565
1302553200 0.83421782
1302561600 0.83415372
1302566400 0.83414882
1302574800 0.83418438
1302583200 0.83393451
1302588000 0.83395367
1302596400 0.83386462
1302604800 0.83380438
1302609600 0.83397713
1302618000 0.83381185
1302626400 0.83382657
1302631200 0.83388822
1302639600 0.83379181
1302648000 0.83382707
1302652800 0.83388194
1302661200 0.83379610
1302669600 0.83388255
1302674400 0.83383151
1302682800 0.83383335
1302691200 0.83377986
1302696000 0.83365955
1302704400 0.83233160
1302712800 0.83228491
1302717600 0.83226868
1302726000 0.83221187
1302734400 0.83225130
1302739200 0.83224701
1302747600 0.83218194
1302756000 0.83217750
1302760800 0.83168730
1302769200 0.83170291
1302777600 0.83222244
1302782400 0.83212140
1302790800 0.83209093
1302799200 0.83206445
1302804000 0.83229103
1302812400 0.83191214
1302820800 0.83225597
1302825600 0.83229072
1302834000 0.83229103
1302842400 0.83236605
1302847200 0.83233666
1302855600 0.83220912
1302864000 0.83222890
1302868800 0.83218504
1302877200 0.83210619
1302885600 0.83208902
1302890400 0.83218753
1302898800 0.83201125
1302907200 0.83194283
1302912000 0.83190823
1302920400 0.83207983
1302928800 0.83204967
1302933600 0.83203666
1302942000 0.83192538
1302950400 0.83190027
1302955200 0.83235174
1302963600 0.83233000
1302972000 0.83235220
1302976800 0.83238190
1302985200 0.83235465
1302993600 0.83233490
1302998400 0.83189185
1303006800 0.83169411
1303015200 0.83167658
1303020000 0.83182764
1303028400 0.83169066
1303036800 0.83161200
1303041600 0.83162057
1303050000 0.83165500
1303058400 0.83173811
1303063200 0.83162126
1303071600 0.83162049
1303080000 0.83164069
1303084800 0.83168492
1303093200 0.83147052
1303101600 0.83146122
1303106400 0.83141822
1303114800 0.83139007
1303123200 0.83131632
1303128000 0.83127031
1303136400 0.83122227
1303144800 0.83121447
1303149600 0.83119006
1303158000 0.83117744
1303166400 0.83111992
1303171200 0.83115120
1303179600 0.83119297
1303188000 0.83116161
1303192800 0.83129141
1303201200 0.83118494
1303209600 0.83113782
1303214400 0.83100167
1303222800 0.83098729
1303231200 0.83102920
1303236000 0.83073766
1303244400 0.83056148
1303252800 0.83053044
1303257600 0.83029466
1303266000 0.83005011
1303274400 0.83011463
1303279200 0.82999845
1303287600 0.83004262
1303296000 0.83002871
1303300800 0.82875351
1303309200 0.82875061
1303317600 0.82876817
1303322400 0.82862446
1303330800 0.82867150
1303339200 0.82868081
1303344000 0.82859834
1303352400 0.82859972
1303360800 0.82857421
1303365600 0.82198606
1303374000 0.82251951
1303382400 0.82242013
1303387200 0.82211421
1303395600 0.82208639
1303404000 0.82206632
1303408800 0.82187463
1303417200 0.82191005
1303425600 0.82200654
1303430400 0.82186627
1303438800 0.82181763
1303447200 0.82166655
1303452000 0.82165287
1303460400 0.82166092
1303468800 0.82166412
1303473600 0.82165105
1303482000 0.82165287
1303490400 0.82162764
1303495200 0.82165211
1303503600 0.82164390
1303512000 0.82161381
1303516800 0.82163205
1303525200 0.82165454
1303533600 0.82162597
1303538400 0.82162050
1303546800 0.82168144
1303555200 0.82175789
1303560000 0.82173874
1303568400 0.82176185
1303576800 0.82165257
1303581600 0.82163144
1303590000 0.82167384
1303598400 0.82159952
1303603200 0.82165849
1303611600 0.82160925
1303620000 0.82159557
1303624800 0.82156214
1303633200 0.82158357
1303641600 0.82163950
1303646400 0.82161199
1303654800 0.82161031
1303663200 0.82159542
1303668000 0.82165986
1303676400 0.82154193
1303684800 0.82150880
1303689600 0.82153554
1303698000 0.82150636
1303706400 0.82151108
1303711200 0.82152810
1303719600 0.82137796
1303728000 0.82138297
1303732800 0.82140121
1303741200 0.82134027
1303749600 0.82135653
1303754400 0.82130806
1303762800 0.82131080
1303771200 0.82134134
1303776000 0.82091472
1303784400 0.82090242
1303792800 0.82090743
1303797600 0.82092779
1303806000 0.82085840
1303814400 0.82079005
1303819200 0.82072474
1303827600 0.82062404
1303836000 0.82064865
1303840800 0.82062070
1303849200 0.82064151
1303857600 0.82052419
1303862400 0.82062670
1303870800 0.82055137
1303879200 0.82046010
1303884000 0.82044962
1303892400 0.82048850
1303900800 0.82035639
1303905600 0.82038372
1303914000 0.82044461
1303922400 0.82032723
1303927200 0.82034257
1303935600 0.82031691
1303944000 0.82028168
1303948800 0.82036808
1303957200 0.82036109
1303965600 0.82038979
1303970400 0.82060392
1303978800 0.82063927
1303987200 0.82062302
1303992000 0.82064580
1304000400 0.82027041
1304008800 0.82021650
1304013600 0.82016807
1304022000 0.82009762
1304030400 0.82006726
1304035200 0.82005633
1304043600 0.82650024
1304052000 0.82660607
1304056800 0.82673373
1304065200 0.82674611
1304073600 0.82671802
1304078400 0.82666967
1304086800 0.82667440
1304095200 0.82666067
1304100000 0.82668202
1304108400 0.82666952
1304116800 0.82670109
1304121600 0.82663017
1304130000 0.82665976
1304138400 0.82660226
1304143200 0.82657740
1304151600 0.82653547
1304160000 0.82652525
1304164800 0.82655270
1304173200 0.82663703
1304181600 0.82658274
1304186400 0.82663322
1304194800 0.82664573
1304203200 0.82667623
1304208000 0.82670414
1304216400 0.82665213
1304224800 0.82675996
1304229600 0.82671710
1304238000 0.82671954
1304246400 0.82657847
1304251200 0.82650558
1304259600 0.82651274
1304268000 0.82650924
1304272800 0.82651793
1304281200 0.82647935
1304289600 0.82648392
1304294400 0.82648606
1304302800 0.82648636
1304311200 0.82646898
1304316000 0.82645754
1304324400 0.82649246
1304332800 0.82673907
1304337600 0.82657603
1304346000 0.82650512
1304354400 0.82650664
1304359200 0.82635599
1304367600 0.82656048
1304376000 0.82650115
1304380800 0.82648468
1304389200 0.82644229
1304397600 0.82637200
1304402400 0.82637001
1304410800 0.82635339
1304419200 0.82631482
1304424000 0.82569818
1304432400 0.82561892
1304440800 0.82564057
1304445600 0.82601767
1304454000 0.82597423
1304462400 0.82595974
1304467200 0.82561025
1304475600 0.82567929
1304484000 0.82559165
1304488800 0.82552841
1304497200 0.82551317
1304505600 0.82544079
1304510400 0.82537816
1304518800 0.82533549
1304527200 0.82524544
1304532000 0.82523447
1304540400 0.82518450
1304548800 0.82517993
1304553600 0.82518785
1304562000 0.82517673
1304570400 0.82516500
1304575200 0.82520598
1304583600 0.82523982
1304592000 0.82522260
1304596800 0.82522016
1304605200 0.82511504
1304613600 0.82505844
1304618400 0.82520858
1304626800 0.82537908
1304635200 0.82535592
1304640000 0.82545649
1304648400 0.82521102
1304656800 0.82517324
1304661600 0.82579513
1304670000 0.82518436
1304678400 0.82514551
1304683200 0.82508655
1304691600 0.82504968
1304700000 0.82512616
1304704800 0.82526953
1304713200 0.82527046
1304721600 0.82520738
1304726400 0.82519078
1304734800 0.82526543
1304743200 0.82519763
1304748000 0.82515253
1304756400 0.82509356
1304764800 0.82510651
1304769600 0.82518680
1304778000 0.82523266
1304786400 0.82525246
1304791200 0.82522641
1304799600 0.82525505
1304808000 0.82525063
1304812800 0.82521894
1304821200 0.82518253
1304829600 0.82519243
1304834400 0.82515358
1304842800 0.82523205
1304851200 0.82515465
1304856000 0.82514063
1304864400 0.82509066
1304872800 0.82501510
1304877600 0.82505593
1304886000 0.82505411
1304894400 0.82503644
1304899200 0.82503431
1304907600 0.82502868
1304916000 0.82504497
1304920800 0.82504076
1304929200 0.82539523
1304937600 0.82472218
1304942400 0.82474640
1304950800 0.82469385
1304959200 0.82457354
1304964000 0.82457186
1304972400 0.82459577
1304980800 0.82457400
1304985600 0.82461550
1304994000 0.82468357
1305002400 0.82458945
1305007200 0.82446968
1305015600 0.82448361
1305024000 0.82447036
1305028800 0.82446244
1305037200 0.82436971
1305045600 0.82439818
1305050400 0.82440062
1305058800 0.82441158
1305067200 0.82438448
1305072000 0.82439514
1305080400 0.82438311
1305088800 0.82446351
1305093600 0.82441295
1305102000 0.82401070
1305110400 0.82403963
1305115200 0.82399015
1305123600 0.82402531
1305132000 0.82399519
1305136800 0.82394950
1305145200 0.82394220
1305153600 0.82389227
1305158400 0.82392225
1305166800 0.82393565
1305175200 0.82392423
1305180000 0.82403292
1305188400 0.82479445
1305196800 0.82383138
1305201600 0.82381509
1305210000 0.82376472
1305218400 0.82376928
1305223200 0.82382164
1305231600 0.82378557
1305240000 0.82373899
1305244800 0.82378009
1305253200 0.82380037
1305261600 0.82373089
1305266400 0.82412842
1305274800 0.82372492
1305283200 0.82359996
1305288000 0.82360567
1305296400 0.82354693
1305304800 0.82362500
1305309600 0.82387933
1305318000 0.82410311
1305326400 0.82384356
1305331200 0.82390355
1305339600 0.82370675
1305348000 0.82366778
1305352800 0.82365424
1305361200 0.82371862
1305369600 0.82381466
1305374400 0.82374480
1305382800 0.82367113
1305391200 0.82370675
1305396000 0.82369034
1305404400 0.82366474
1305412800 0.82358636
1305417600 0.82371588
1305426000 0.82369411
1305434400 0.82365485
1305439200 0.82370081
1305447600 0.82378452
1305456000 0.82370842
1305460800 0.82365896
1305469200 0.82377524
1305477600 0.82372242
1305482400 0.82373932
1305490800 0.82369472
1305499200 0.82362456
1305504000 0.82358499
1305512400 0.82358317
1305520800 0.82358210
1305525600 0.82357556
1305534000 0.82353949
1305542400 0.82385675
1305547200 0.82332143
1305555600 0.82334014
1305564000 0.82323652
1305568800 0.82319742
1305577200 0.82315087
1305585600 0.82326695
1305590400 0.82190825
1305598800 0.82201071
1305607200 0.82191038
1305612000 0.82188287
1305620400 0.82183696
1305628800 0.82175640
1305633600 0.82200319
1305642000 0.82186478
1305650400 0.82190111
1305655200 0.82192786
1305663600 0.82187284
1305672000 0.82176507
1305676800 0.82088832
1305685200 0.82084579
1305693600 0.82086322
1305698400 0.82092838
1305706800 0.82078852
1305715200 0.82097901
1305720000 0.82091217
1305728400 0.82066441
1305736800 0.82040413
1305741600 0.82044665
1305750000 0.82043709
1305758400 0.82043526
1305763200 0.82023164
1305771600 0.82016149
1305780000 0.82017880
1305784800 0.82032745
1305793200 0.82047368
1305801600 0.82001302
1305806400 0.81999773
1305814800 0.81986946
1305823200 0.81972240
1305828000 0.81976551
1305836400 0.81973728
1305844800 0.81966776
1305849600 0.81967866
1305858000 0.81967487
1305866400 0.81965999
1305871200 0.81959746
1305879600 0.81946012
1305888000 0.81960536
1305892800 0.81963170
1305901200 0.81957372
1305909600 0.81950513
1305914400 0.81952819
1305922800 0.81951651
1305931200 0.81952516
1305936000 0.81963849
1305944400 0.81953062
1305952800 0.81962760
1305957600 0.81961765
1305966000 0.81960134
1305974400 0.81959755
1305979200 0.81971593
1305987600 0.81953958
1305996000 0.81951226
1306000800 0.81976648
1306009200 0.81963686
1306017600 0.81976906
1306022400 0.81975145
1306030800 0.81968148
1306039200 0.81964004
1306044000 0.81943456
1306052400 0.81949041
1306060800 0.81943092
1306065600 0.81941316
1306074000 0.81945672
1306082400 0.81944807
1306087200 0.81943608
1306095600 0.81943350
1306104000 0.81946218
1306108800 0.81948692
1306117200 0.81943942
1306125600 0.81948858
1306130400 0.81944700
1306138800 0.81946004
1306147200 0.81934139
1306152000 0.81945626
1306160400 0.81939230
1306168800 0.81930945
1306173600 0.81934662
1306182000 0.81940080
1306190400 0.81935516
1306195200 0.81936608
1306203600 0.81938475
1306212000 0.81945182
1306216800 0.81949325
1306225200 0.81914031
1306233600 0.81902379
1306238400 0.81954136
1306246800 0.81888514
1306255200 0.81881127
1306260000 0.81878700
1306268400 0.81876865
1306276800 0.81876106
1306281600 0.81876971
1306290000 0.81878017
1306298400 0.81872436
1306303200 0.81882704
1306311600 0.81842225
1306320000 0.81854509
1306324800 0.81878852
1306333200 0.81838176
1306341600 0.81832778
1306346400 0.81711219
1306354800 0.81714310
1306363200 0.81712598
1306368000 0.81716143
1306376400 0.81712673
1306384800 0.81718249
1306389600 0.81727113
1306398000 0.81054498
1306406400 0.81056775
1306411200 0.81064678
1306419600 0.81051587
1306428000 0.81057001
1306432800 0.81060350
1306441200 0.81055584
1306449600 0.81046158
1306454400 0.81057712
1306462800 0.81065417
1306471200 0.81084619
1306476000 0.81081512
1306484400 0.81077017
1306492800 0.81069294
1306497600 0.81067740
1306506000 0.81062476
1306514400 0.81056081
1306519200 0.81071541
1306527600 0.81044725
1306536000 0.81041151
1306540800 0.81045781
1306549200 0.81049627
1306557600 0.80903879
1306562400 0.80913401
1306570800 0.80898546
1306579200 0.80901649
1306584000 0.80903789
1306592400 0.80897401
1306600800 0.80896045
1306605600 0.80888467
1306614000 0.80889130
1306622400 0.80884325
1306627200 0.80885771
1306635600 0.80885696
1306644000 0.80886102
1306648800 0.80883105
1306657200 0.80886253
1306665600 0.80886615
1306670400 0.80886404
1306678800 0.80886042
1306687200 0.80886780
1306692000 0.80889733
1306700400 0.80888377
1306708800 0.80893981
1306713600 0.80892912
1306722000 0.80871883
1306730400 0.80898727
1306735200 0.80898983
1306743600 0.80897989
1306752000 0.80902448
1306756800 0.80901604
1306765200 0.80885033
1306773600 0.80884310
1306778400 0.80885515
1306786800 0.80865240
1306795200 0.80865526
1306800000 0.80858868
1306808400 0.80857513
1306816800 0.80854802
1306821600 0.80854817
1306830000 0.80858583
1306838400 0.80847618
1306843200 0.80840676
1306851600 0.80835812
1306860000 0.80835224
1306864800 0.80838884
1306873200 0.80837333
1306881600 0.80835526
1306886400 0.80831881
1306894800 0.80830210
1306903200 0.80830797
1306908000 0.80226940
1306916400 0.80232620
1306924800 0.80242247
1306929600 0.80228751
1306938000 0.80220563
1306946400 0.80225587
1306951200 0.80159367
1306959600 0.80164943
1306968000 0.80157228
1306972800 0.80156178
1306981200 0.80159326
1306989600 0.79639533
1306994400 0.80109438
1307002800 0.79637367
1307011200 0.79623106
1307016000 0.79625555
1307024400 0.79628512
1307032800 0.79626167
1307037600 0.79628601
1307046000 0.79638248
1307054400 0.80225980
1307059200 0.80252525
1307067600 0.80231634
1307076000 0.80238667
1307080800 0.80261314
1307089200 0.80242296
1307097600 0.80236297
1307102400 0.80227465
1307110800 0.80230854
1307119200 0.80217823
1307124000 0.80218423
1307132400 0.80213190
1307140800 0.80212470
1307145600 0.80214689
1307154000 0.80225347
1307162400 0.80218584
1307167200 0.80196592
1307175600 0.80197297
1307184000 0.80187807
1307188800 0.80189576
1307197200 0.80201839
1307205600 0.80204388
1307210400 0.80199557
1307218800 0.80195164
1307227200 0.80197248
1307232000 0.80193009
1307240400 0.80198481
1307248800 0.80197552
1307253600 0.80195708
1307262000 0.80195003
1307270400 0.80191825
1307275200 0.80204823
1307283600 0.80205123
1307292000 0.80189501
1307296800 0.80190190
1307305200 0.80195363
1307313600 0.80193174
1307318400 0.80197492
1307326800 0.80203219
1307335200 0.80195123
1307340000 0.79217368
1307348400 0.79210697
1307356800 0.79215536
1307361600 0.79218663
1307370000 0.79238565
1307378400 0.79251866
1307383200 0.79246012
1307391600 0.79222690
1307400000 0.79216898
1307404800 0.79205983
1307413200 0.79231625
1307421600 0.79209184
1307426400 0.79211284
1307434800 0.79179303
1307443200 0.79178812
1307448000 0.79179148
1307456400 0.79164917
1307464800 0.79165893
1307469600 0.79173559
1307478000 0.79175033
1307486400 0.79171103
1307491200 0.79174914
1307499600 0.79166265
1307508000 0.79165562
1307512800 0.79222227
1307521200 0.79131894
1307529600 0.79125078
1307534400 0.79131217
1307542800 0.79136504
1307551200 0.79771706
1307556000 0.79770450
1307564400 0.78799910
1307572800 0.78793629
1307577600 0.78795426
1307586000 0.78801187
1307594400 0.78795871
1307599200 0.78794735
1307607600 0.78789034
1307616000 0.78787566
1307620800 0.78803690
1307629200 0.78786648
1307637600 0.78784656
1307642400 0.78773893
1307650800 0.78773247
1307659200 0.78776090
1307664000 0.78770968
1307672400 0.78775466
1307680800 0.78770582
1307685600 0.78780514
1307694000 0.78774190
1307702400 0.78755760
1307707200 0.78750877
1307715600 0.78740205
1307724000 0.78746320
1307728800 0.78759174
1307737200 0.78753980
1307745600 0.78756800
1307750400 0.78754188
1307758800 0.78771303
1307767200 0.78764192
1307772000 0.78757423
1307780400 0.78754529
1307788800 0.78752688
1307793600 0.78757884
1307802000 0.78766627
1307810400 0.78781427
1307815200 0.78783595
1307823600 0.78759561
1307832000 0.78756369
1307836800 0.78753727
1307845200 0.78754291
1307853600 0.78753920
1307858400 0.78753208
1307866800 0.78756963
1307875200 0.78753579
1307880000 0.78748562
1307888400 0.78753549
1307896800 0.78748948
1307901600 0.78742269
1307910000 0.78737638
1307918400 0.78730351
1307923200 0.78732637
1307931600 0.78731895
1307940000 0.78731271
1307944800 0.78733394
1307953200 0.78739834
1307961600 0.78760184
1307966400 0.78754736
1307974800 0.78753771
1307983200 0.78751946
1307988000 0.78754425
1307996400 0.78751040
1308004800 0.78752614
1308009600 0.78764474
1308018000 0.78761742
1308026400 0.78756710
1308031200 0.78750298
1308039600 0.78728199
1308048000 0.78727932
1308052800 0.78725468
1308061200 0.78718880
1308069600 0.78716283
1308074400 0.78804767
1308082800 0.78804811
1308091200 0.78774672
1308096000 0.78748948
1308104400 0.78752910
1308112800 0.78759887
1308117600 0.78755392
1308126000 0.78753552
1308134400 0.78753787
1308139200 0.78713567
1308147600 0.78705836
1308156000 0.78705480
1308160800 0.78715719
1308169200 0.78706875
1308177600 0.78694649
1308182400 0.78705525
1308190800 0.78696904
1308199200 0.78698788
1308204000 0.78696503
1308212400 0.78674516
1308220800 0.78676489
1308225600 0.78676548
1308234000 0.78675717
1308242400 0.78683877
1308247200 0.78678225
1308255600 0.78678892
1308264000 0.78680459
1308268800 0.78685934
1308277200 0.78684569
1308285600 0.78679057
1308290400 0.78681105
1308298800 0.78689152
1308307200 0.78703440
1308312000 0.78689226
1308320400 0.78688707
1308328800 0.78695279
1308333600 0.78687475
1308342000 0.78691778
1308350400 0.78692891
1308355200 0.78702149
1308363600 0.78697787
1308372000 0.78715311
1308376800 0.78715764
1308385200 0.78709435
1308393600 0.78587587
1308398400 0.78589144
1308406800 0.78589114
1308415200 0.78585170
1308420000 0.78585530
1308428400 0.78580856
1308436800 0.78580812
1308441600 0.78577743
1308450000 0.78583198
1308458400 0.78617746
1308463200 0.78600130
1308471600 0.78602770
1308480000 0.78603185
1308484800 0.78595793
1308493200 0.78597706
1308501600 0.78584822
1308506400 0.78585326
1308514800 0.78581456
1308523200 0.78597291
1308528000 0.78597469
1308536400 0.78598700
1308544800 0.78587698
1308549600 0.78580278
1308558000 0.78567914
1308566400 0.78562681
1308571200 0.78561762
1308579600 0.78543160
1308588000 0.78518927
1308592800 0.78530138
1308601200 0.78523544
1308609600 0.78503316
1308614400 0.78508058
1308622800 0.78519172
1308631200 0.78507821
1308636000 0.78503651
1308644400 0.78500065
1308652800 0.78497650
1308657600 0.78489946
1308666000 0.78493250
1308674400 0.78485308
1308679200 0.78506274
1308687600 0.78491161
1308696000 0.78484605
1308700800 0.78485538
1308709200 0.78480101
1308717600 0.78488071
1308722400 0.78458591
1308730800 0.78446548
1308739200 0.78417387
1308744000 0.78430834
1308752400 0.78425964
1308760800 0.78414233
1308765600 0.78420083
1308774000 0.78416856
1308782400 0.78413404
1308787200 0.78412056
1308795600 0.78406993
1308804000 0.78408532
1308808800 0.78410413
1308817200 0.78407244
1308825600 0.78418927
1308830400 0.78441557
1308838800 0.78437173
1308847200 0.78428998
1308852000 0.78450785
1308860400 0.78446845
1308868800 0.78433663
1308873600 0.78437084
1308882000 0.78433782
1308890400 0.78448400
1308895200 0.78452799
1308903600 0.78429916
1308912000 0.78437203
1308916800 0.78424748
1308925200 0.78424911
1308933600 0.78425533
1308938400 0.78441498
1308946800 0.78438788
1308955200 0.78438077
1308960000 0.78445216
1308968400 0.78445927
1308976800 0.78443246
1308981600 0.78446886
1308990000 0.78450355
1308998400 0.78447304
1309003200 0.78444460
1309011600 0.78443601
1309020000 0.78442594
1309024800 0.78432227
1309033200 0.78429413
1309041600 0.78436803
1309046400 0.78436241
1309054800 0.78434656
1309063200 0.78434774
1309068000 0.78434789
1309076400 0.78442106
1309084800 0.78431116
1309089600 0.78424881
1309098000 0.78422956
1309106400 0.78423919
1309111200 0.78422201
1309119600 0.78422275
1309128000 0.78421890
1309132800 0.78424271
1309141200 0.78426614
1309149600 0.78422127
1309154400 0.78431116
1309162800 0.78425489
1309171200 0.78415404
1309176000 0.78415367
1309184400 0.78420105
1309192800 0.78406430
1309197600 0.78410650
1309206000 0.78413685
1309214400 0.78417936
1309219200 0.78410279
1309227600 0.78409539
1309236000 0.78416351
1309240800 0.78418232
1309249200 0.78401654
1309257600 0.78419068
1309262400 0.78411797
1309270800 0.78414122
1309279200 0.78396220
1309284000 0.78523849
1309292400 0.78506785
1309300800 0.78502962
1309305600 0.78502673
1309314000 0.78509119
1309322400 0.78508037
1309327200 0.78508823
1309335600 0.78520722
1309344000 0.78503844
1309348800 0.78499310
1309357200 0.78498510
1309365600 0.78493680
1309370400 0.78465398
1309378800 0.78473160
1309387200 0.78475382
1309392000 0.78474316
1309400400 0.78480286
1309408800 0.78496258
1309413600 0.78480363
1309422000 0.78468923
1309430400 0.78474805
1309435200 0.78478834
1309443600 0.78473871
1309452000 0.78475412
1309456800 0.78473086
1309465200 0.78478849
1309473600 0.78473012
1309478400 0.78478627
1309486800 0.78475234
1309495200 0.78491220
1309500000 0.78480523
1309508400 0.78468420
1309516800 0.78473382
1309521600 0.78469264
1309530000 0.78464857
1309538400 0.78459228
1309543200 0.78463716
1309551600 0.78460709
1309560000 0.78462013
1309564800 0.78463242
1309573200 0.78463613
1309581600 0.78461583
1309586400 0.78462339
1309594800 0.78470857
1309603200 0.78470885
1309608000 0.78472811
1309616400 0.78473344
1309624800 0.78475247
1309629600 0.78482518
1309638000 0.78480124
1309646400 0.78473273
1309651200 0.78473777
1309659600 0.78464859
1309668000 0.78459586
1309672800 0.78463274
1309681200 0.78470074
1309689600 0.78478518
1309694400 0.78475633
1309702800 0.78472892
1309711200 0.78468463
1309716000 0.78457397
1309724400 0.78461234
1309732800 0.78464004
1309737600 0.78462048
1309746000 0.78463841
1309754400 0.78464315
1309759200 0.78443385
1309767600 0.78442304
1309776000 0.78439578
1309780800 0.78436187
1309789200 0.78432869
1309797600 0.78435533
1309802400 0.78436570
1309810800 0.78421110
1309819200 0.78417882
1309824000 0.78418578
1309832400 0.78417008
1309840800 0.78420089
1309845600 0.78416416
1309854000 0.78436646
1309862400 0.78449421
1309867200 0.78413417
1309875600 0.78425116
1309884000 0.78415431
1309888800 0.78417031
1309897200 0.78411759
1309905600 0.78425842
1309910400 0.78435261
1309918800 0.78435483
1309927200 0.78416350
1309932000 0.78412870
1309940400 0.78431722
1309948800 0.78414254
1309953600 0.78411981
1309962000 0.78413743
1309970400 0.78432210
1309975200 0.78426834
1309983600 0.78419074
1309992000 0.78415861
1309996800 0.78451095
1310005200 0.78423739
1310013600 0.78431100
1310018400 0.78425368
1310026800 0.78425961
1310035200 0.78432433
1310040000 0.78420052
1310048400 0.78407183
1310056800 0.78417830
1310061600 0.78420289
1310070000 0.78416512
1310078400 0.78405954
1310083200 0.78403200
1310091600 0.78428419
1310100000 0.78405777
1310104800 0.78406162
1310113200 0.78404918
1310121600 0.78415017
1310126400 0.78409775
1310134800 0.78406162
1310143200 0.78397426
1310148000 0.78410175
1310156400 0.78432832
1310164800 0.78429782
1310169600 0.78400964
1310178000 0.78399706
1310186400 0.78405288
1310191200 0.78402238
1310199600 0.78399484
1310208000 0.78399469
1310212800 0.78406043
1310221200 0.78403482
1310229600 0.78396670
1310234400 0.78402712
1310242800 0.78401211
1310251200 0.78400811
1310256000 0.78400150
1310264400 0.78404400
1310272800 0.78398047
1310277600 0.78407791
1310286000 0.78404933
1310294400 0.78408590
1310299200 0.78407724
1310307600 0.78405059
1310316000 0.78415787
1310320800 0.78432033
1310329200 0.78410026
1310337600 0.78402104
1310342400 0.78401571
1310350800 0.78402075
1310359200 0.78399350
1310364000 0.78402771
1310372400 0.78404933
1310380800 0.78409301
1310385600 0.78432936
1310394000 0.78409064
1310402400 0.78404133
1310407200 0.78405730
1310415600 0.78404472
1310424000 0.78405760
1310428800 0.78408200
1310437200 0.78401273
1310445600 0.78392064
1310450400 0.78389932
1310458800 0.78389710
1310467200 0.78385002
1310472000 0.78391605
1310480400 0.78403991
1310488800 0.78409434
1310493600 0.78402934
1310502000 0.78400935
1310510400 0.78399010
1310515200 0.78401705
1310523600 0.78398418
1310532000 0.79371067
1310536800 0.79367502
1310545200 0.79367146
1310553600 0.79356563
1310558400 0.79359619
1310566800 0.79352509
1310575200 0.79345249
1310580000 0.79350137
1310588400 0.79342760
1310596800 0.79337439
1310601600 0.79342164
1310610000 0.79341731
1310618400 0.79348125
1310623200 0.79344190
1310631600 0.79336277
1310640000 0.79336932
1310644800 0.79341210
1310653200 0.79339227
1310661600 0.79338348
1310666400 0.79331582
1310674800 0.79330733
1310683200 0.79330092
1310688000 0.79327588
1310696400 0.79327007
1310704800 0.79323654
1310709600 0.79322984
1310718000 0.79300260
1310726400 0.79300722
1310731200 0.79282173
1310739600 0.79290095
1310748000 0.79287682
1310752800 0.79281961
1310761200 0.79281320
1310769600 0.79275346
1310774400 0.79293924
1310782800 0.79289887
1310791200 0.79286058
1310796000 0.79289767
1310804400 0.79277819
1310812800 0.79268613
1310817600 0.79269894
1310826000 0.79271205
1310834400 0.79279160
1310839200 0.79313111
1310847600 0.79318416
1310856000 0.79318625
1310860800 0.79314138
1310869200 0.79314408
1310877600 0.79315436
1310882400 0.79324451
1310890800 0.79326329
1310899200 0.79333900
1310904000 0.79322216
1310912400 0.79326120
1310920800 0.79315645
1310925600 0.79312605
1310934000 0.79322082
1310942400 0.79326404
1310947200 0.79329459
1310955600 0.79326836
1310964000 0.79326091
1310968800 0.79321024
1310977200 0.79314542
1310985600 0.79307688
1310990400 0.79304961
1310998800 0.79302711
1311007200 0.79307479
1311012000 0.79300059
1311020400 0.79326672
1311028800 0.79299046
1311033600 0.79312038
1311042000 0.79311051
1311050400 0.79295023
1311055200 0.79304901
1311063600 0.79296513
1311072000 0.79286188
1311076800 0.79282717
1311085200 0.79284877
1311093600 0.79287261
1311098400 0.79302681
1311106800 0.79285384
1311115200 0.79277056
1311120000 0.79276281
1311128400 0.79285741
1311136800 0.79277698
1311141600 0.79283758
1311150000 0.79277575
1311158400 0.79278957
1311163200 0.79270645
1311171600 0.79274041
1311180000 0.79280209
1311184800 0.79276336
1311193200 0.79269110
1311201600 0.79286659
1311206400 0.79266399
1311214800 0.79262124
1311223200 0.79260101
1311228000 0.79260128
1311236400 0.79236595
1311244800 0.79237414
1311249600 0.79003962
1311258000 0.79026981
1311266400 0.78997910
1311271200 0.78997806
1311279600 0.78999263
1311288000 0.78999204
1311292800 0.78956627
1311301200 0.78986179
1311309600 0.78991695
1311314400 0.78984410
1311322800 0.78982715
1311331200 0.79021568
1311336000 0.78986744
1311344400 0.78972904
1311352800 0.78950265
1311357600 0.78944112
1311366000 0.78940827
1311374400 0.78953476
1311379200 0.78952212
1311387600 0.78978419
1311396000 0.78948050
1311400800 0.78957504
1311409200 0.78968816
1311417600 0.78948823
1311422400 0.78954531
1311430800 0.78951766
1311439200 0.78935016
1311444000 0.78935774
1311452400 0.78946653
1311460800 0.78952480
1311465600 0.78957682
1311474000 0.78958596
1311482400 0.78958782
1311487200 0.78968848
1311495600 0.78948514
1311504000 0.78946136
1311508800 0.78934008
1311517200 0.78949495
1311525600 0.78935420
1311530400 0.79034330
1311538800 0.78961401
1311547200 0.78949227
1311552000 0.78960866
1311560400 0.78958339
1311568800 0.78942001
1311573600 0.78951261
1311582000 0.78944513
1311590400 0.78923870
1311595200 0.78923023
1311603600 0.78924732
1311612000 0.78855604
1311616800 0.78858022
1311625200 0.78819690
1311633600 0.78812733
1311638400 0.78792843
1311646800 0.78796659
1311655200 0.78801366
1311660000 0.78798983
1311668400 0.78801410
1311676800 0.78789696
1311681600 0.78789057
1311690000 0.78788746
1311698400 0.78789800
1311703200 0.78792071
1311711600 0.79766939
1311720000 0.78791537
1311724800 0.78791299
1311733200 0.78786371
1311741600 0.78779408
1311746400 0.78780135
1311754800 0.78783474
1311763200 0.78797370
1311768000 0.78793495
1311776400 0.78783429
1311784800 0.78793703
1311789600 0.78784780
1311798000 0.78787927
1311806400 0.78780504
1311811200 0.78783206
1311819600 0.78784290
1311828000 0.78776807
1311832800 0.78776510
1311841200 0.78792949
1311849600 0.78782022
1311854400 0.78790709
1311862800 0.78794978
1311871200 0.78791578
1311876000 0.78792498
1311884400 0.78790910
1311892800 0.78794220
1311897600 0.78778127
1311906000 0.78785071
1311914400 0.78778168
1311919200 0.78778346
1311927600 0.78769973
1311936000 0.78713485
1311940800 0.78711229
1311949200 0.78715443
1311957600 0.78714850
1311962400 0.78708306
1311970800 0.78702489
1311979200 0.78713425
1311984000 0.78707430
1311992400 0.78698424
1312000800 0.78701362
1312005600 0.78710116
1312014000 0.78710057
1312022400 0.78694314
1312027200 0.78694062
1312035600 0.78696554
1312044000 0.78693705
1312048800 0.78696554
1312057200 0.78698706
1312065600 0.78700813
1312070400 0.78707549
1312078800 0.78703379
1312087200 0.78696777
1312092000 0.78698557
1312100400 0.78697274
1312108800 0.78704485
1312113600 0.78701280
1312122000 0.78706043
1312130400 0.78702111
1312135200 0.78700175
1312143600 0.78696645
1312152000 0.78696363
1312156800 0.78697519
1312165200 0.78696510
1312173600 0.78688928
1312178400 0.78689448
1312186800 0.78688928
1312195200 0.78687059
1312200000 0.78689492
1312208400 0.78685634
1312216800 0.78689952
1312221600 0.78683839
1312230000 0.78681376
1312238400 0.78678802
1312243200 0.78682571
1312251600 0.78683390
1312260000 0.78684091
1312264800 0.78688702
1312273200 0.78708317
1312281600 0.78696639
1312286400 0.78687678
1312294800 0.78680408
1312303200 0.78673480
1312308000 0.78671033
1312316400 0.78665752
1312324800 0.78671700
1312329600 0.78674978
1312338000 0.78682159
1312346400 0.78680156
1312351200 0.78675869
1312359600 0.78682085
1312368000 0.78650191
1312372800 0.78644470
1312381200 0.78631967
1312389600 0.78631077
1312394400 0.78645968
1312402800 0.78691702
1312411200 0.78689195
1312416000 0.78656143
1312424400 0.78621393
1312432800 0.78620711
1312437600 0.78619109
1312446000 0.78625887
1312454400 0.78636046
1312459200 0.78618383
1312467600 0.78617093
1312476000 0.78610924
1312480800 0.78623677
1312489200 0.78605022
1312497600 0.78605363
1312502400 0.78609782
1312510800 0.78606120
1312519200 0.78602175
1312524000 0.78606238
1312532400 0.78608359
1312540800 0.78609367
1312545600 0.78618650
1312554000 0.78616336
1312562400 0.78616040
1312567200 0.78616189
1312575600 0.78617211
1312584000 0.78620088
1312588800 0.78618042
1312597200 0.78617315
1312605600 0.78620770
1312610400 0.78619658
1312618800 0.78618323
1312627200 0.78634651
1312632000 0.78622194
1312640400 0.78624478
1312648800 0.78623558
1312653600 0.78620833
1312662000 0.78629876
1312670400 0.78662655
1312675200 0.78616944
1312683600 0.78620755
1312692000 0.78620444
1312696800 0.78611769
1312705200 0.78624789
1312713600 0.78601745
1312718400 0.78600129
1312726800 0.78610509
1312735200 0.78617656
1312740000 0.78616099
1312748400 0.78609797
1312756800 0.78607439
1312761600 0.78626806
1312770000 0.78609441
1312778400 0.78617063
1312783200 0.78617671
1312791600 0.78623321
1312800000 0.78618016
1312804800 0.78612336
1312813200 0.78613493
1312821600 0.78599688
1312826400 0.78588687
1312834800 0.78589324
1312843200 0.78629286
1312848000 0.78626202
1312856400 0.78622035
1312864800 0.78625270
1312869600 0.78608899
1312878000 0.78612606
1312886400 0.78593642
1312891200 0.78564477
1312899600 0.78557170
1312908000 0.78554012
1312912800 0.78574098
1312921200 0.78441226
1312929600 0.78459490
1312934400 0.78458393
1312942800 0.78452705
1312951200 0.78440871
1312956000 0.78446292
1312964400 0.78435820
1312972800 0.78431836
1312977600 0.78435080
1312986000 0.78447329
1312994400 0.78423913
1312999200 0.78429348
1313007600 0.78434014
1313016000 0.78426712
1313020800 0.78429748
1313029200 0.78427408
1313037600 0.78430415
1313042400 0.78423602
1313050800 0.78405951
1313059200 0.78405980
1313064000 0.78409268
1313072400 0.78403493
1313080800 0.78402382
1313085600 0.78412451
1313094000 0.78415398
1313102400 0.78406913
1313107200 0.78413688
1313115600 0.78413525
1313124000 0.78437264
1313128800 0.78412888
1313137200 0.78401412
1313145600 0.78397651
1313150400 0.78391433
1313158800 0.78401679
1313167200 0.78404211
1313172000 0.78404566
1313180400 0.78404907
1313188800 0.78405499
1313193600 0.78422722
1313202000 0.78412651
1313210400 0.78410830
1313215200 0.78411230
1313223600 0.78416798
1313232000 0.78414473
1313236800 0.78407202
1313245200 0.78410130
1313253600 0.78404518
1313258400 0.78408146
1313266800 0.78411433
1313275200 0.78416675
1313280000 0.78421710
1313288400 0.78416438
1313296800 0.78429471
1313301600 0.78411892
1313310000 0.78405377
1313318400 0.78406073
1313323200 0.78423784
1313331600 0.78418082
1313340000 0.78426050
1313344800 0.78430226
1313353200 0.78430078
1313361600 0.78423348
1313366400 0.78420348
1313374800 0.78427090
1313383200 0.78422277
1313388000 0.78411852
1313396400 0.78411541
1313404800 0.78415983
1313409600 0.78423787
1313418000 0.78414191
1313426400 0.78398481
1313431200 0.78407661
1313439600 0.78397237
1313448000 0.78397785
1313452800 0.78397725
1313461200 0.78406373
1313469600 0.78400020
1313474400 0.78393387
1313482800 0.78405233
1313491200 0.78391729
1313496000 0.78376672
1313504400 0.78379396
1313512800 0.78375784
1313517600 0.78376465
1313526000 0.78378789
1313534400 0.78372187
1313539200 0.78369700
1313547600 0.78371032
1313556000 0.78373474
1313560800 0.78372690
1313569200 0.78367153
1313577600 0.78359263
1313582400 0.78364636
1313590800 0.78357901
1313599200 0.78354585
1313604000 0.78353993
1313612400 0.78351344
1313620800 0.78347939
1313625600 0.78363156
1313634000 0.78350796
1313642400 0.79838934
1313647200 0.79846816
1313655600 0.79838351
1313664000 0.79839442
1313668800 0.79828705
1313677200 0.79829498
1313685600 0.79846158
1313690400 0.79832922
1313698800 0.79813079
1313707200 0.79813542
1313712000 0.79810896
1313720400 0.79807143
1313728800 0.79806574
1313733600 0.79805094
1313742000 0.79804601
1313750400 0.79801326
1313755200 0.79805588
1313763600 0.79800893
1313772000 0.79812630
1313776800 0.79805692
1313785200 0.79823950
1313793600 0.79805019
1313798400 0.79803913
1313806800 0.79797125
1313815200 0.79811015
1313820000 0.79803644
1313828400 0.79809460
1313836800 0.79808010
1313841600 0.79814611
1313850000 0.79818028
1313858400 0.79817923
1313863200 0.79816084
1313871600 0.79816024
1313880000 0.79814305
1313884800 0.79815815
1313893200 0.79815067
1313901600 0.79832219
1313906400 0.79841222
1313914800 0.79823516
1313923200 0.79814156
1313928000 0.79816952
1313936400 0.79818507
1313944800 0.79799996
1313949600 0.79801521
1313958000 0.79797484
1313966400 0.79797066
1313971200 0.79831337
1313979600 0.79828705
1313988000 0.79826522
1313992800 0.79845994
1314001200 0.79804736
1314009600 0.79800699
1314014400 0.79797051
1314022800 0.79794135
1314031200 0.79796348
1314036000 0.79791743
1314044400 0.79789919
1314052800 0.79787512
1314057600 0.79788065
1314066000 0.79787034
1314074400 0.79777974
1314079200 0.79774327
1314087600 0.79763041
1314096000 0.79765478
1314100800 0.79768288
1314109200 0.79778423
1314117600 0.79770425
1314122400 0.79769815
1314130800 0.79767839
1314139200 0.79772144
1314144000 0.79762757
1314152400 0.79757735
1314160800 0.79758706
1314165600 0.79756128
1314174000 0.79763587
1314182400 0.79760672
1314187200 0.79757518
1314195600 0.79761883
1314204000 0.79761629
1314208800 0.79762167
1314217200 0.79766606
1314225600 0.79759626
1314230400 0.79749570
1314238800 0.79747777
1314247200 0.79745068
1314252000 0.79760552
1314260400 0.79747818
1314268800 0.79700731
1314273600 0.79692649
1314282000 0.79691917
1314290400 0.79694292
1314295200 0.79693276
1314303600 0.79697385
1314312000 0.79691502
1314316800 0.79691528
1314325200 0.79682742
1314333600 0.79671941
1314338400 0.79711472
1314346800 0.79706258
1314355200 0.79681954
1314360000 0.79679022
1314368400 0.79677005
1314376800 0.79671254
1314381600 0.79670955
1314390000 0.79671105
1314398400 0.79676169
1314403200 0.79674481
1314411600 0.79673435
1314420000 0.79673943
1314424800 0.79680591
1314433200 0.79681054
1314441600 0.79682996
1314446400 0.79689061
1314454800 0.79682574
1314463200 0.79692299
1314468000 0.79685457
1314476400 0.79691283
1314484800 0.79688310
1314489600 0.79693823
1314498000 0.79702339
1314506400 0.79701458
1314511200 0.79702056
1314519600 0.79787484
1314528000 0.79711006
1314532800 0.79720292
1314541200 0.79719433
1314549600 0.79732748
1314554400 0.79720210
1314562800 0.79720632
1314571200 0.79721813
1314576000 0.79728657
1314584400 0.79719810
1314592800 0.79714252
1314597600 0.79717496
1314606000 0.79718946
1314614400 0.79736146
1314619200 0.79714971
1314627600 0.79712371
1314636000 0.79685059
1314640800 0.79686747
1314649200 0.79682833
1314657600 0.79685672
1314662400 0.79698924
1314670800 0.79689795
1314679200 0.79689362
1314684000 0.79699178
1314692400 0.79690049
1314700800 0.79692439
1314705600 0.79692424
1314714000 0.79691618
1314722400 0.79674543
1314727200 0.79673034
1314735600 0.79670853
1314744000 0.79672556
1314748800 0.79676604
1314757200 0.79708770
1314765600 0.79708337
1314770400 0.79672197
1314778800 0.79671749
1314787200 0.79671107
1314792000 0.79667208
1314800400 0.79664557
1314808800 0.79684716
1314813600 0.79678232
1314822000 0.79690811
1314830400 0.79667178
1314835200 0.79666595
1314843600 0.79667983
1314852000 0.79663099
1314856800 0.79685584
1314865200 0.79679755
1314873600 0.79684342
1314878400 0.79669762
1314886800 0.79665747
1314895200 0.79661502
1314900000 0.79660486
1314908400 0.79658215
1314916800 0.79660157
1314921600 0.79658245
1314930000 0.79652211
1314938400 0.79646954
1314943200 0.79649568
1314951600 0.79645819
1314960000 0.79659799
1314964800 0.79655751
1314973200 0.79649030
1314981600 0.79647432
1314986400 0.79646252
1314994800 0.79648328
1315003200 0.79648345
1315008000 0.79642714
1315016400 0.79642729
1315024800 0.79643879
1315029600 0.79658785
1315038000 0.79647327
1315046400 0.79647955
1315051200 0.79690004
1315059600 0.79646341
1315068000 0.79675991
1315072800 0.79650479
1315081200 0.79692230
1315089600 0.79644833
1315094400 0.79639860
1315102800 0.79641054
1315111200 0.79642204
1315116000 0.79640293
1315124400 0.79646282
1315132800 0.79647940
1315137600 0.79652674
1315146000 0.79651181
1315154400 0.79652510
1315159200 0.79648358
1315167600 0.79652540
1315176000 0.79652166
1315180800 0.79647805
1315189200 0.79649612
1315197600 0.79638964
1315202400 0.79637605
1315210800 0.79614757
1315219200 0.79603633
1315224000 0.79601647
1315232400 0.79605559
1315240800 0.79609620
1315245600 0.79604260
1315254000 0.79602155
1315262400 0.79599781
1315267200 0.79597168
1315275600 0.79603842
1315284000 0.79602229
1315288800 0.79599421
1315297200 0.79594762
1315305600 0.79596181
1315310400 0.79596405
1315318800 0.79594635
1315327200 0.79601391
1315332000 0.79591985
1315340400 0.79591090
1315348800 0.79590940
1315353600 0.79600107
1315362000 0.79586715
1315370400 0.79587939
1315375200 0.79586846
1315383600 0.79573875
1315392000 0.79581593
1315396800 0.79578503
1315405200 0.79575009
1315413600 0.79544903
1315418400 0.79537157
1315426800 0.79537575
1315435200 0.79563739
1315440000 0.79563754
1315448400 0.79562337
1315456800 0.79560635
1315461600 0.79536561
1315470000 0.79520910
1315478400 0.79521119
1315483200 0.79518549
1315491600 0.79512804
1315500000 0.79503657
1315504800 0.79503627
1315513200 0.79504507
1315521600 0.79533710
1315526400 0.79541948
1315534800 0.79524368
1315543200 0.79476064
1315548000 0.79474542
1315556400 0.79477198
1315564800 0.79459297
1315569600 0.79480718
1315578000 0.79457448
1315586400 0.79452153
1315591200 0.79453734
1315599600 0.79441310
1315608000 0.79485119
1315612800 0.79445158
1315621200 0.79449125
1315629600 0.79467956
1315634400 0.79474952
1315642800 0.79463720
1315651200 0.79459946
1315656000 0.79465070
1315664400 0.79467427
1315672800 0.79458895
1315677600 0.79464488
1315686000 0.79463877
1315694400 0.79475573
1315699200 0.79473709
1315707600 0.79477901
1315716000 0.79481406
1315720800 0.79473008
1315729200 0.79481048
1315737600 0.79503756
1315742400 0.79466862
1315750800 0.79453898
1315759200 0.79470067
1315764000 0.79466099
1315772400 0.79465622
1315780800 0.79461773
1315785600 0.79444397
1315794000 0.79444785
1315802400 0.79438014
1315807200 0.79445471
1315815600 0.79441936
1315824000 0.79446172
1315828800 0.79445068
1315837200 0.79449200
1315845600 0.79439371
1315850400 0.79431005
1315858800 0.79439878
1315867200 0.79433361
1315872000 0.79430244
1315880400 0.79431377
1315888800 0.79434405
1315893600 0.79428753
1315902000 0.79428842
1315910400 0.79430005
1315915200 0.79429916
1315923600 0.79423131
1315932000 0.79423339
1315936800 0.79397186
1315945200 0.79403582
1315953600 0.79396694
1315958400 0.79402583
1315966800 0.79392698
1315975200 0.79399541
1315980000 0.79388881
1315988400 0.79400451
1315996800 0.79375911
1316001600 0.79374793
1316010000 0.79368637
1316018400 0.79368339
1316023200 0.79361243
1316031600 0.79360856
1316040000 0.79366699
1316044800 0.79362965
1316053200 0.79364694
1316061600 0.79363099
1316066400 0.79376456
1316074800 0.79376351
1316083200 0.79379795
1316088000 0.79360252
1316096400 0.79355184
1316104800 0.79356362
1316109600 0.79357510
1316118000 0.79352830
1316126400 0.79354991
1316131200 0.79357368
1316139600 0.79349774
1316148000 0.79348686
1316152800 0.79326897
1316161200 0.79323559
1316169600 0.79326666
1316174400 0.79326144
1316182800 0.79325206
1316191200 0.79331867
1316196000 0.79327247
1316204400 0.79323537
1316212800 0.79327113
1316217600 0.79323417
1316226000 0.79327351
1316234400 0.79328052
1316239200 0.79331912
1316247600 0.79338633
1316256000 0.79334415
1316260800 0.79324490
1316269200 0.79325563
1316277600 0.79329080
1316282400 0.79332180
1316290800 0.79328588
1316299200 0.79336770
1316304000 0.79337705
1316312400 0.79341658
1316320800 0.79325712
1316325600 0.79328350
1316334000 0.79359425
1316342400 0.79348574
1316347200 0.79326234
1316355600 0.79330436
1316364000 0.79325638
1316368800 0.79321942
1316377200 0.79323551
1316385600 0.79320795
1316390400 0.79307339
1316398800 0.79320392
1316407200 0.79313568
1316412000 0.79313910
1316420400 0.79312077
1316428800 0.79314849
1316433600 0.79312003
1316442000 0.79301275
1316450400 0.79300724
1316455200 0.79298921
1316463600 0.79326293
1316472000 0.79303733
1316476800 0.79305849
1316485200 0.79310122
1316493600 0.79299457
1316498400 0.79299591
1316506800 0.79300336
1316515200 0.79295449
1316520000 0.79265431
1316528400 0.79266786
1316536800 0.79264731
1316541600 0.79256717
1316550000 0.79264939
1316558400 0.79260560
1316563200 0.79252323
1316571600 0.79245278
1316580000 0.79258162
1316584800 0.79246350
1316593200 0.79247765
1316601600 0.79246172
1316606400 0.79249031
1316614800 0.79238546
1316623200 0.79234257
1316628000 0.79243193
1316636400 0.79227898
1316644800 0.79229774
1316649600 0.79253157
1316658000 0.79245814
1316666400 0.79249955
1316671200 0.79240512
1316679600 0.79223535
1316688000 0.79221822
1316692800 0.79224532
1316701200 0.79225381
1316709600 0.79227377
1316714400 0.79230936
1316722800 0.79225575
1316731200 0.79222150
1316736000 0.79228657
1316744400 0.79223788
1316752800 0.79222835
1316757600 0.79226007
1316766000 0.79222611
1316774400 0.79205770
1316779200 0.79203179
1316787600 0.79203864
1316796000 0.79197908
1316800800 0.79216432
1316809200 0.79215419
1316817600 0.79210654
1316822400 0.79226573
1316830800 0.79206068
1316839200 0.79196836
1316844000 0.79197508
1316852400 0.79200097
1316860800 0.79211890
1316865600 0.79219827
1316874000 0.79202137
1316882400 0.79197432
1316887200 0.79198668
1316895600 0.79194171
1316904000 0.79195958
1316908800 0.79205383
1316917200 0.79195139
1316925600 0.79194142
1316930400 0.79200633
1316938800 0.79198059
1316947200 0.79197702
1316952000 0.79199965
1316960400 0.79200754
1316968800 0.79199533
1316973600 0.79187220
1316982000 0.79184481
1316990400 0.79184526
1316995200 0.79185136
1317003600 0.79191270
1317012000 0.79190928
1317016800 0.79194112
1317025200 0.79206023
1317033600 0.79190673
1317038400 0.79184435
1317046800 0.79174579
1317055200 0.79174594
1317060000 0.79175532
1317068400 0.79180921
1317076800 0.79165916
1317081600 0.79165529
1317090000 0.79168550
1317098400 0.79168253
1317103200 0.79166139
1317111600 0.79159947
1317120000 0.79165112
1317124800 0.79169563
1317133200 0.79166727
1317141600 0.79156910
1317146400 0.79097086
1317154800 0.79133290
1317163200 0.79106415
1317168000 0.79106460
1317176400 0.79098782
1317184800 0.79099095
1317189600 0.79105180
1317198000 0.79102279
1317206400 0.79095137
1317211200 0.79090346
1317219600 0.79098157
1317228000 0.79169518
1317232800 0.79242627
1317241200 0.79223966
1317249600 0.79222820
1317254400 0.79224921
1317262800 0.79221704
1317271200 0.79217546
1317276000 0.79214955
1317284400 0.79177869
1317292800 0.79122278
1317297600 0.79109034
1317306000 0.79106728
1317314400 0.79099794
1317319200 0.79098142
1317327600 0.79101832
1317336000 0.79098455
1317340800 0.79098053
1317349200 0.79099764
1317357600 0.79101416
1317362400 0.79106995
1317370800 0.79098276
1317379200 0.79130046
1317384000 0.79114212
1317392400 0.79113513
1317400800 0.79108960
1317405600 0.79111921
1317414000 0.79105031
1317422400 0.79105478
1317427200 0.79106251
1317435600 0.79114048
1317444000 0.79119510
1317448800 0.79101803
1317457200 0.79111809
1317465600 0.79098306
1317470400 0.79106995
1317478800 0.79111861
1317487200 0.79115804
1317492000 0.79109138
1317500400 0.79128528
1317508800 0.79123572
1317513600 0.79126474
1317522000 0.79103975
1317530400 0.79103692
1317535200 0.79106787
1317543600 0.79103886
1317552000 0.79103677
1317556800 0.79106445
1317565200 0.79105091
1317573600 0.79101922
1317578400 0.79101713
1317586800 0.79101550
1317595200 0.79101743
1317600000 0.79102174
1317608400 0.79101401
1317616800 0.79105626
1317621600 0.79105254
1317630000 0.79103900
1317638400 0.79101460
1317643200 0.79102591
1317651600 0.79088010
1317660000 0.79100865
1317664800 0.79091254
1317673200 0.79095390
1317681600 0.79073595
1317686400 0.79072881
1317694800 0.79074487
1317703200 0.79074993
1317708000 0.79076421
1317716400 0.79075871
1317724800 0.79075603
1317729600 0.79076181
1317738000 0.79079724
1317746400 0.79069608
1317751200 0.79105254
1317759600 0.79117039
1317768000 0.79082580
1317772800 0.79090525
1317781200 0.79078667
1317789600 0.79085615
1317794400 0.79079560
1317802800 0.79066960
1317811200 0.79055164
1317816000 0.79066127
1317824400 0.79067986
1317832800 0.79070932
1317837600 0.79068388
1317846000 0.79066752
1317854400 0.79070143
1317859200 0.79072494
1317867600 0.79071958
1317876000 0.79066663
1317880800 0.79063795
1317889200 0.79064999
1317897600 0.79065178
1317902400 0.79059362
1317910800 0.79060820
1317919200 0.79053516
1317924000 0.79054372
1317932400 0.79057376
1317940800 0.79044659
1317945600 0.79043982
1317954000 0.79040718
1317962400 0.79048910
1317967200 0.79041919
1317975600 0.79006883
1317984000 0.78995011
1317988800 0.78993301
1317997200 0.78999917
1318005600 0.78990074
1318010400 0.78994074
1318018800 0.79023962
1318027200 0.79000898
1318032000 0.78997523
1318040400 0.78986135
1318048800 0.78994594
1318053600 0.78985614
1318062000 0.79037406
1318070400 0.79038149
1318075200 0.79033214
1318083600 0.79030612
1318092000 0.79030981
1318096800 0.79022698
1318105200 0.79027917
1318113600 0.79020765
1318118400 0.79020571
1318126800 0.79021032
1318135200 0.79020764
1318140000 0.79036937
1318148400 0.79024475
1318156800 0.79025411
1318161600 0.79032684
1318170000 0.79028207
1318178400 0.79031130
1318183200 0.79026728
1318191600 0.79027099
1318200000 0.79025628
1318204800 0.79028156
1318213200 0.79024735
1318221600 0.79025449
1318226400 0.79020676
1318234800 0.79013642
1318243200 0.79009077
1318248000 0.79011188
1318256400 0.79007798
1318264800 0.79014965
1318269600 0.79006445
1318278000 0.79005181
1318286400 0.79003545
1318291200 0.79000765
1318299600 0.78998847
1318308000 0.79006801
1318312800 0.79011500
1318321200 0.79002266
1318329600 0.78994535
1318334400 0.78995486
1318342800 0.78994698
1318351200 0.78991787
1318356000 0.78988531
1318364400 0.78990748
1318372800 0.78995268
1318377600 0.78988890
1318386000 0.78990957
1318394400 0.79001840
1318399200 0.78989217
1318407600 0.78986838
1318416000 0.78990942
1318420800 0.78994644
1318429200 0.79010672
1318437600 0.78982319
1318442400 0.78978989
1318450800 0.79002539
1318459200 0.78999506
1318464000 0.78997989
1318472400 0.78995120
1318480800 0.78999758
1318485600 0.78985887
1318494000 0.78983731
1318502400 0.78987745
1318507200 0.78982676
1318515600 0.78999631
1318524000 0.78989752
1318528800 0.78988161
1318537200 0.78986110
1318545600 0.78985827
1318550400 0.79006977
1318558800 0.78999803
1318567200 0.79015059
1318572000 0.79007773
1318580400 0.79002435
1318588800 0.78994406
1318593600 0.78975079
1318602000 0.78987626
1318610400 0.78992116
1318615200 0.78985114
1318623600 0.78989946
1318632000 0.78985381
1318636800 0.76189634
1318645200 0.76189284
1318653600 0.76191005
1318658400 0.76190480
1318666800 0.76198835
1318675200 0.76195992
1318680000 0.76195657
1318688400 0.76194330
1318696800 0.78996577
1318701600 0.79003684
1318710000 0.78999550
1318718400 0.78990481
1318723200 0.78981100
1318731600 0.78980832
1318740000 0.78979985
1318744800 0.78983999
1318753200 0.78984638
1318761600 0.78986586
1318766400 0.78987002
1318774800 0.78985129
1318783200 0.78985292
1318788000 0.78985054
1318796400 0.78982334
1318804800 0.78979449
1318809600 0.78982616
1318818000 0.78981947
1318826400 0.78987879
1318831200 0.78987210
1318839600 0.78975406
1318848000 0.78973801
1318852800 0.78967245
1318861200 0.78962102
1318869600 0.78951727
1318874400 0.78947283
1318882800 0.78948843
1318891200 0.78950062
1318896000 0.78947892
1318904400 0.78947862
1318912800 0.78958044
1318917600 0.78940817
1318926000 0.78951667
1318934400 0.78958906
1318939200 0.78951221
1318947600 0.78962280
1318956000 0.78949854
1318960800 0.78952975
1318969200 0.78953436
1318977600 0.78924900
1318982400 0.78928393
1318990800 0.78927992
1318999200 0.78925242
1319004000 0.78927932
1319012400 0.78923172
1319020800 0.78915385
1319025600 0.78927333
1319034000 0.78924479
1319042400 0.78922785
1319047200 0.78920140
1319055600 0.78922369
1319064000 0.78920809
1319068800 0.78919531
1319077200 0.78917569
1319085600 0.78928251
1319090400 0.78911652
1319098800 0.78912068
1319107200 0.78914134
1319112000 0.78905025
1319120400 0.78886780
1319128800 0.78883318
1319133600 0.78883429
1319142000 0.78867742
1319150400 0.78866449
1319155200 0.78863389
1319163600 0.78865788
1319172000 0.78859758
1319176800 0.78856922
1319185200 0.78859135
1319193600 0.78848575
1319198400 0.78845946
1319206800 0.78848872
1319215200 0.78844876
1319220000 0.78847000
1319228400 0.78847179
1319236800 0.78842203
1319241600 0.78841609
1319250000 0.78846109
1319258400 0.78846807
1319263200 0.78856848
1319271600 0.78854858
1319280000 0.78852095
1319284800 0.78851842
1319293200 0.78850105
1319301600 0.78848991
1319306400 0.78845233
1319314800 0.78843395
1319323200 0.78849470
1319328000 0.78842712
1319336400 0.78846796
1319344800 0.78855708
1319349600 0.78849975
1319358000 0.78853406
1319366400 0.78848890
1319371200 0.78788140
1319379600 0.78784354
1319388000 0.78787219
1319392800 0.78787056
1319401200 0.78787650
1319409600 0.78792579
1319414400 0.78782750
1319422800 0.78784666
1319431200 0.78776664
1319436000 0.78773709
1319444400 0.78773977
1319452800 0.78772191
1319457600 0.78771642
1319466000 0.78773513
1319474400 0.78775992
1319479200 0.78770648
1319487600 0.78770143
1319496000 0.78771152
1319500800 0.78775443
1319509200 0.78759885
1319517600 0.78771375
1319522400 0.78760108
1319530800 0.78759603
1319539200 0.78742994
1319544000 0.78744241
1319552400 0.78741862
1319560800 0.78734679
1319565600 0.78754063
1319574000 0.78738716
1319582400 0.78733462
1319587200 0.78729440
1319595600 0.78732349
1319604000 0.78724973
1319608800 0.78733047
1319617200 0.78732290
1319625600 0.78733102
1319630400 0.78730360
1319638800 0.78722673
1319647200 0.78693619
1319652000 0.78692996
1319660400 0.78729811
1319668800 0.78722703
1319673600 0.78694599
1319682000 0.78697848
1319690400 0.78710445
1319695200 0.78703961
1319703600 0.78716555
1319712000 0.78704016
1319716800 0.78706643
1319725200 0.78691212
1319733600 0.78706721
1319738400 0.78703349
1319746800 0.78682087
1319755200 0.78671836
1319760000 0.78679035
1319768400 0.78670279
1319776800 0.78668395
1319781600 0.78681464
1319790000 0.78677770
1319798400 0.78665309
1319803200 0.78670620
1319811600 0.78662313
1319820000 0.78659079
1319824800 0.78658842
1319833200 0.78662060
1319841600 0.78664019
1319846400 0.78666422
1319854800 0.78663544
1319863200 0.78662995
1319868000 0.78662802
1319876400 0.78662357
1319884800 0.78657996
1319889600 0.78658441
1319898000 0.78663440
1319906400 0.78662316
1319911200 0.78662509
1319919600 0.78661812
1319928000 0.78674288
1319932800 0.78676528
1319941200 0.78680622
1319949600 0.78705875
1319954400 0.78684613
1319962800 0.78723192
1319971200 0.78690518
1319976000 0.78701542
1319984400 0.78699984
1319992800 0.78688255
1319997600 0.78683300
1320006000 0.78680600
1320014400 0.78673924
1320019200 0.78676193
1320027600 0.78697305
1320036000 0.78678507
1320040800 0.78678967
1320049200 0.78696178
1320057600 0.78684412
1320062400 0.78691385
1320070800 0.78676178
1320079200 0.78666699
1320084000 0.78664353
1320092400 0.78642593
1320100800 0.78644462
1320105600 0.78646094
1320114000 0.78648853
1320122400 0.78652505
1320127200 0.78647670
1320135600 0.78651511
1320144000 0.78660144
1320148800 0.78648871
1320157200 0.78650295
1320165600 0.78649657
1320170400 0.78664594
1320178800 0.78648885
1320187200 0.78643590
1320192000 0.78647328
1320200400 0.78652816
1320208800 0.78651896
1320213600 0.78649894
1320222000 0.78651941
1320230400 0.78648277
1320235200 0.78675319
1320243600 0.78670127
1320252000 0.78670379
1320256800 0.78651511
1320265200 0.78641410
1320273600 0.78642515
1320278400 0.78652631
1320286800 0.78644191
1320295200 0.78632341
1320300000 0.78628975
1320308400 0.78641699
1320316800 0.78637932
1320321600 0.78633060
1320330000 0.78638043
1320338400 0.78630494
1320343200 0.78630064
1320351600 0.78636011
1320360000 0.78627394
1320364800 0.78628596
1320373200 0.78631250
1320381600 0.78634498
1320386400 0.78622693
1320394800 0.78625022
1320403200 0.78619994
1320408000 0.78616702
1320416400 0.78621145
1320424800 0.78613641
1320429600 0.78611476
1320438000 0.78612306
1320446400 0.78609296
1320451200 0.78618891
1320459600 0.78614501
1320468000 0.78615687
1320472800 0.78622524
1320481200 0.78684852
1320489600 0.78620240
1320494400 0.78613923
1320502800 0.78620774
1320511200 0.78629939
1320516000 0.78633483
1320524400 0.78624140
1320532800 0.78623428
1320537600 0.78628663
1320546000 0.78623725
1320554400 0.78614234
1320559200 0.78614145
1320567600 0.78606034
1320576000 0.78607977
1320580800 0.78609326
1320589200 0.78607294
1320597600 0.78607117
1320602400 0.78607443
1320610800 0.78605856
1320619200 0.78609949
1320624000 0.78609578
1320632400 0.78610008
1320640800 0.78616340
1320645600 0.78645437
1320654000 0.78594958
1320662400 0.78599554
1320667200 0.78594810
1320675600 0.78589813
1320684000 0.78599050
1320688800 0.78597612
1320697200 0.78595536
1320705600 0.78594424
1320710400 0.78587634
1320718800 0.78585662
1320727200 0.78586566
1320732000 0.78586626
1320740400 0.78587219
1320748800 0.78596441
1320753600 0.78583394
1320762000 0.78584372
1320770400 0.78587841
1320775200 0.78581807
1320783600 0.78600177
1320792000 0.78582800
1320796800 0.78573979
1320805200 0.78573801
1320813600 0.78569858
1320818400 0.78571281
1320826800 0.78645704
1320835200 0.78573846
1320840000 0.78565129
1320848400 0.78585143
1320856800 0.78567783
1320861600 0.78564759
1320870000 0.78567116
1320878400 0.78572023
1320883200 0.78577938
1320891600 0.78582296
1320900000 0.78596203
1320904800 0.78620581
1320913200 0.78593372
1320921600 0.78605130
1320926400 0.78597049
1320934800 0.78591370
1320943200 0.78596100
1320948000 0.78584954
1320956400 0.78589357
1320964800 0.78577126
1320969600 0.78588040
1320978000 0.78581368
1320986400 0.78585727
1320991200 0.78610192
1320999600 0.78614507
1321008000 0.78611585
1321012800 0.78610384
1321021200 0.78607715
1321029600 0.78605402
1321034400 0.78609109
1321042800 0.78608753
1321051200 0.78620750
1321056000 0.78617131
1321064400 0.78593837
1321072800 0.78586868
1321077600 0.78589685
1321086000 0.78591850
1321094400 0.78589344
1321099200 0.78589240
1321107600 0.78595912
1321116000 0.78589281
1321120800 0.78591817
1321129200 0.78594960
1321137600 0.78595167
1321142400 0.78618921
1321150800 0.78589374
1321159200 0.78584644
1321164000 0.78583577
1321172400 0.78582391
1321180800 0.78605298
1321185600 0.78588292
1321194000 0.78582598
1321202400 0.78582080
1321207200 0.78583829
1321215600 0.78580849
1321224000 0.78585460
1321228800 0.78586720
1321237200 0.78589552
1321245600 0.78586572
1321250400 0.78587936
1321258800 0.78580093
1321267200 0.78600286
1321272000 0.78588655
1321280400 0.78585111
1321288800 0.78590627
1321293600 0.78585452
1321302000 0.78591991
1321310400 0.78600190
1321315200 0.78598336
1321323600 0.78589381
1321332000 0.78588595
1321336800 0.78596528
1321345200 0.78637070
1321353600 0.78638405
1321358400 0.78631879
1321366800 0.78633125
1321375200 0.78624286
1321380000 0.78613832
1321388400 0.78611771
1321396800 0.78612831
1321401600 0.78607507
1321410000 0.78598685
1321418400 0.78606336
1321423200 0.78588039
1321431600 0.78595290
1321440000 0.78596402
1321444800 0.78585712
1321453200 0.78588158
1321461600 0.78572710
1321466400 0.78572873
1321474800 0.78573006
1321483200 0.78570205
1321488000 0.78594726
1321496400 0.78586705
1321504800 0.78572799
1321509600 0.78551900
1321518000 0.78567255
1321526400 0.78546147
1321531200 0.78554432
1321539600 0.78536439
1321548000 0.78536068
1321552800 0.78544991
1321561200 0.78540485
1321569600 0.78552016
1321574400 0.78547822
1321582800 0.78542530
1321591200 0.78551238
1321596000 0.78558057
1321604400 0.78543901
1321612800 0.78542893
1321617600 0.78562474
1321626000 0.78552305
1321634400 0.78544850
1321639200 0.78547518
1321647600 0.78549548
1321656000 0.78568722
1321660800 0.78557071
1321669200 0.78557271
1321677600 0.78561881
1321682400 0.78559509
1321690800 0.78569204
1321699200 0.78569990
1321704000 0.78570108
1321712400 0.78570056
1321720800 0.78575289
1321725600 0.78581657
1321734000 0.78583673
1321742400 0.78578558
1321747200 0.78579018
1321755600 0.78585793
1321764000 0.78582769
1321768800 0.78585319
1321777200 0.78586223
1321785600 0.78582947
1321790400 0.78573103
1321798800 0.78560725
1321807200 0.78554469
1321812000 0.78555848
1321820400 0.78542552
1321828800 0.78539040
1321833600 0.78533630
1321842000 0.78528325
1321850400 0.78531896
1321855200 0.78524063
1321863600 0.78528061
1321872000 0.78527561
1321876800 0.78533801
1321885200 0.78530051
1321893600 0.78528777
1321898400 0.78530792
1321906800 0.78529132
1321915200 0.78531000
1321920000 0.78524480
1321928400 0.78526732
1321936800 0.78525368
1321941600 0.78528302
1321950000 0.78528821
1321958400 0.78524716
1321963200 0.78515543
1321971600 0.78511157
1321980000 0.78512764
1321984800 0.78507504
1321993200 0.78487501
1322001600 0.78492435
1322006400 0.78495058
1322014800 0.78486538
1322023200 0.78490450
1322028000 0.78500199
1322036400 0.78481456
1322044800 0.78466249
1322049600 0.78460220
1322058000 0.78444675
1322066400 0.78442120
1322071200 0.78437943
1322079600 0.78422911
1322088000 0.78430583
1322092800 0.78431086
1322101200 0.78424940
1322109600 0.78427843
1322114400 0.78424851
1322122800 0.78434759
1322131200 0.78434256
1322136000 0.78428272
1322144400 0.78424585
1322152800 0.78428509
1322157600 0.78430464
1322166000 0.78424896
1322174400 0.78428509
1322179200 0.78420246
1322187600 0.78421267
1322196000 0.78405230
1322200800 0.78397175
1322209200 0.78394007
1322217600 0.78396553
1322222400 0.78395310
1322230800 0.78395310
1322239200 0.78399426
1322244000 0.78393163
1322252400 0.78397442
1322260800 0.78398034
1322265600 0.78399619
1322274000 0.78398597
1322282400 0.78407022
1322287200 0.78392023
1322295600 0.78395843
1322304000 0.78389698
1322308800 0.78377306
1322317200 0.78380689
1322325600 0.78389898
1322330400 0.78395206
1322338800 0.78391623
1322347200 0.78393385
1322352000 0.78378698
1322360400 0.78378209
1322368800 0.78378787
1322373600 0.78386219
1322382000 0.78414811
1322390400 0.78423711
1322395200 0.78422230
1322403600 0.78418050
1322412000 0.78417443
1322416800 0.78384897
1322425200 0.78388806
1322433600 0.78387903
1322438400 0.78388119
1322446800 0.78387693
1322455200 0.78390062
1322460000 0.78390379
1322468400 0.78394051
1322476800 0.78392985
1322481600 0.78394214
1322490000 0.78394688
1322498400 0.78387004
1322503200 0.78375944
1322511600 0.78392689
1322520000 0.78384649
1322524800 0.78385375
1322533200 0.78371296
1322541600 0.78374183
1322546400 0.78367136
1322554800 0.78370334
1322563200 0.78369312
1322568000 0.78359498
1322576400 0.78362806
1322584800 0.78343785
1322589600 0.78363013
1322598000 0.78357536
1322606400 0.78347367
1322611200 0.78342986
1322619600 0.78342039
1322628000 0.78366388
1322632800 0.78351349
1322641200 0.78359579
1322649600 0.78413043
1322654400 0.78373851
1322662800 0.78373896
1322671200 0.78254429
1322676000 0.78255879
1322684400 0.78247936
1322692800 0.78247803
1322697600 0.78245185
1322706000 0.78248467
1322714400 0.78252462
1322719200 0.78249607
1322727600 0.78253853
1322736000 0.78249485
1322740800 0.78249899
1322749200 0.78246438
1322757600 0.78245702
1322762400 0.78249208
1322770800 0.78251249
1322779200 0.78210341
1322784000 0.78211259
1322792400 0.78202349
1322800800 0.78203872
1322805600 0.78212035
1322814000 0.78204309
1322822400 0.78199961
1322827200 0.78188133
1322835600 0.78206601
1322844000 0.78207133
1322848800 0.78191149
1322857200 0.78189065
1322865600 0.78189878
1322870400 0.78200139
1322878800 0.78198912
1322887200 0.78199134
1322892000 0.78199296
1322900400 0.78212960
1322908800 0.78206069
1322913600 0.78204708
1322922000 0.78204590
1322930400 0.78203318
1322935200 0.78199045
1322943600 0.78201307
1322952000 0.78209573
1322956800 0.78210194
1322965200 0.78214202
1322973600 0.78208849
1322978400 0.78203289
1322986800 0.78213669
1322995200 0.78205758
1323000000 0.78214335
1323008400 0.78220709
1323016800 0.78225722
1323021600 0.78215400
1323030000 0.78215355
1323038400 0.78217573
1323043200 0.78212087
1323051600 0.78207740
1323060000 0.78213211
1323064800 0.78210697
1323073200 0.78224923
1323081600 0.78216612
1323086400 0.78213773
1323094800 0.78216804
1323103200 0.78208885
1323108000 0.78202068
1323116400 0.78202157
1323124800 0.78215170
1323129600 0.78216303
1323138000 0.78220255
1323146400 0.78219309
1323151200 0.78209682
1323159600 0.78190193
1323168000 0.78163154
1323172800 0.78160345
1323181200 0.78163420
1323189600 0.78117143
1323194400 0.78116862
1323202800 0.78112695
1323211200 0.78113848
1323216000 0.78114764
1323224400 0.78117084
1323232800 0.78107582
1323237600 0.78099647
1323246000 0.78102233
1323254400 0.78110331
1323259200 0.78104715
1323267600 0.78097992
1323276000 0.78096515
1323280800 0.78101066
1323289200 0.78101361
1323297600 0.78099810
1323302400 0.78096411
1323310800 0.78095362
1323319200 0.78116419
1323324000 0.78105129
1323332400 0.78084236
1323340800 0.78086157
1323345600 0.78083202
1323354000 0.78082331
1323362400 0.78090531
1323367200 0.78080794
1323375600 0.78080558
1323384000 0.78083941
1323388800 0.78081415
1323397200 0.78084119
1323405600 0.78081060
1323410400 0.78083661
1323418800 0.78091521
1323427200 0.78063643
1323432000 0.78070025
1323440400 0.78066672
1323448800 0.78060689
1323453600 0.78059211
1323462000 0.78066878
1323470400 0.78061161
1323475200 0.78067424
1323483600 0.78068710
1323492000 0.78070394
1323496800 0.78068311
1323505200 0.78073083
1323513600 0.78072270
1323518400 0.78065371
1323526800 0.78072964
1323535200 0.78074900
1323540000 0.78074338
1323548400 0.78075609
1323556800 0.78087221
1323561600 0.78071443
1323570000 0.78075610
1323578400 0.78077116
1323583200 0.78067558
1323591600 0.78063423
1323600000 0.78065521
1323604800 0.78067365
1323613200 0.78067131
1323621600 0.78056406
1323626400 0.78057411
1323634800 0.78059241
1323643200 0.78056892
1323648000 0.78060290
1323656400 0.78054678
1323664800 0.78055491
1323669600 0.77838032
1323678000 0.77836171
1323686400 0.78047941
1323691200 0.78042357
1323699600 0.78041087
1323708000 0.78039743
1323712800 0.78009660
1323721200 0.78010147
1323729600 0.78012466
1323734400 0.78009726
1323742800 0.78013684
1323751200 0.78026104
1323756000 0.78010568
1323764400 0.78008353
1323772800 0.78007068
1323777600 0.77946213
1323786000 0.77944442
1323794400 0.77939940
1323799200 0.77938848
1323807600 0.77940125
1323816000 0.77942464
1323820800 0.77946538
1323829200 0.77946213
1323837600 0.77974172
1323842400 0.77973596
1323850800 0.77940132
1323859200 0.77937195
1323864000 0.77908978
1323872400 0.77926111
1323880800 0.77924222
1323885600 0.77933579
1323894000 0.77931970
1323902400 0.77938228
1323907200 0.77926303
1323915600 0.77921876
1323924000 0.77930509
1323928800 0.77925004
1323937200 0.77907370
1323945600 0.77917227
1323950400 0.77922451
1323958800 0.77783204
1323967200 0.77779621
1323972000 0.77776230
1323980400 0.77779356
1323988800 0.77919883
1323993600 0.77903223
1324002000 0.77906779
1324010400 0.77901083
1324015200 0.77903961
1324023600 0.77892983
1324032000 0.77893219
1324036800 0.77893573
1324045200 0.77890784
1324053600 0.77892894
1324058400 0.77890917
1324066800 0.77894281
1324075200 0.77897232
1324080000 0.77892348
1324088400 0.77892113
1324096800 0.77901733
1324101600 0.77902220
1324110000 0.77901955
1324118400 0.77907326
1324123200 0.77914040
1324131600 0.77919751
1324140000 0.77920282
1324144800 0.77908285
1324153200 0.77908093
1324161600 0.77906868
1324166400 0.77898752
1324174800 0.77898206
1324183200 0.77893057
1324188000 0.77889884
1324196400 0.77893455
1324204800 0.77891684
1324209600 0.77892570
1324218000 0.77897055
1324226400 0.77882448
1324231200 0.77883318
1324239600 0.77881017
1324248000 0.77885339
1324252800 0.77885310
1324261200 0.77884558
1324269600 0.77887420
1324274400 0.77887523
1324282800 0.77883067
1324291200 0.77877535
1324296000 0.77876812
1324304400 0.77874835
1324312800 0.77872858
1324317600 0.77868477
1324326000 0.77871811
1324334400 0.77876841
1324339200 0.77878627
1324347600 0.77870881
1324356000 0.77867842
1324360800 0.77884484
1324369200 0.77877313
1324377600 0.77874156
1324382400 0.77875779
1324390800 0.77873256
1324399200 0.77872120
1324404000 0.77887217
1324412400 0.77887844
1324420800 0.77862284
1324425600 0.77867880
1324434000 0.77887650
1324442400 0.77859841
1324447200 0.77859088
1324455600 0.77218914
1324464000 0.77230678
1324468800 0.77214200
1324477200 0.77225538
1324485600 0.77194947
1324490400 0.77213317
1324498800 0.77208368
1324507200 0.77211070
1324512000 0.77203478
1324520400 0.77195696
1324528800 0.77845518
1324533600 0.77843762
1324542000 0.77844795
1324550400 0.77837361
1324555200 0.77840547
1324563600 0.77837487
1324572000 0.77819457
1324576800 0.77836152
1324585200 0.77836343
1324593600 0.77839146
1324598400 0.77851949
1324606800 0.77854530
1324615200 0.77835621
1324620000 0.77821669
1324628400 0.77827170
1324636800 0.77828084
1324641600 0.77820076
1324650000 0.77826344
1324658400 0.77823902
1324663200 0.77826498
1324671600 0.77825053
1324680000 0.77817266
1324684800 0.77817782
1324693200 0.77816971
1324701600 0.77824183
1324706400 0.77818520
1324714800 0.77823748
1324723200 0.77822215
1324728000 0.77825901
1324736400 0.77822981
1324744800 0.77816891
1324749600 0.77818277
1324758000 0.77820637
1324766400 0.77819265
1324771200 0.77820740
1324779600 0.77820961
1324788000 0.77821507
1324792800 0.77820976
1324801200 0.77820165
1324809600 0.77827229
1324814400 0.77819958
1324822800 0.77827096
1324831200 0.77819648
1324836000 0.77818380
1324844400 0.77818749
1324852800 0.77820666
1324857600 0.77823969
1324866000 0.77827391
1324874400 0.77816566
1324879200 0.77815726
1324887600 0.77816566
1324896000 0.77816611
1324900800 0.77818262
1324909200 0.77815033
1324917600 0.77829795
1324922400 0.77833158
1324930800 0.77830503
1324939200 0.77878207
1324944000 0.77943019
1324952400 0.77935683
1324960800 0.77940096
1324965600 0.77936392
1324974000 0.77923478
1324982400 0.77860903
1324987200 0.77852649
1324995600 0.77855238
1325004000 0.77847074
1325008800 0.77826425
1325017200 0.77813152
1325025600 0.77816928
1325030400 0.77824036
1325038800 0.77827767
1325047200 0.77820246
1325052000 0.77796607
1325060400 0.77774904
1325068800 0.77765197
1325073600 0.77763560
1325082000 0.77744560
1325090400 0.77764975
1325095200 0.77750323
1325103600 0.77754214
1325112000 0.77753183
1325116800 0.77760376
1325125200 0.77762455
1325133600 0.77766803
1325138400 0.77757472
1325146800 0.77741730
1325155200 0.77741921
1325160000 0.77739872
1325168400 0.77739430
1325176800 0.77729880
1325181600 0.77729644
1325190000 0.77732297
1325198400 0.77733210
1325203200 0.77729717
1325211600 0.77731486
1325220000 0.77731000
1325224800 0.77730793
1325233200 0.77733078
1325241600 0.77730351
1325246400 0.77733196
1325254800 0.77731235
1325263200 0.77730263
1325268000 0.77735495
1325276400 0.77749792
1325284800 0.77728671
1325289600 0.77736600
1325298000 0.77734684
1325306400 0.77730778
1325311200 0.77732591
1325319600 0.77734802
1325328000 0.77734684
1325332800 0.77733269
1325341200 0.77727403
1325349600 0.77724854
1325354400 0.77725782
1325362800 0.77724618
1325371200 0.77723228
1325376000 0.77723980
1325384400 0.77725782
1325392800 0.77726416
1325397600 0.77726195
1325406000 0.77727035
1325414400 0.77727506
1325419200 0.77727492
1325427600 0.77728140
1325436000 0.77725502
1325440800 0.77724809
1325449200 0.77726224
1325457600 0.77725753
1325462400 0.77733063
1325470800 0.77728685
1325479200 0.77727934
1325484000 0.77731442
1325492400 0.77731044
1325500800 0.77734227
1325505600 0.77725001
1325514000 0.77727123
1325522400 0.77725915
1325527200 0.77725016
1325535600 0.77726534
1325544000 0.77726534
1325548800 0.77733697
1325557200 0.77738383
1325565600 0.77724413
1325570400 0.77725401
1325578800 0.77725769
1325587200 0.77720595
1325592000 0.77716247
1325600400 0.77713329
1325608800 0.77712460
1325613600 0.77706492
1325622000 0.77704016
1325630400 0.77711119
1325635200 0.77709645
1325643600 0.77705269
1325652000 0.77702911
1325656800 0.77701953
1325665200 0.77704016
1325673600 0.77694350
1325678400 0.77699271
1325686800 0.77706595
1325695200 0.77705681
1325700000 0.77710706
1325708400 0.77713772
1325716800 0.77708511
1325721600 0.77705991
1325730000 0.77698343
1325738400 0.77702705
1325743200 0.77701924
1325751600 0.77698328
1325760000 0.77695676
1325764800 0.77692759
1325773200 0.77692921
1325781600 0.77691300
1325786400 0.77689399
1325794800 0.77671926
1325803200 0.77670276
1325808000 0.77668125
1325816400 0.77672515
1325824800 0.77687307
1325829600 0.77672648
1325838000 0.77680323
1325846400 0.77677509
1325851200 0.77660081
1325859600 0.77654057
1325868000 0.77663882
1325872800 0.77651567
1325881200 0.77681590
1325889600 0.77667698
1325894400 0.77673252
1325902800 0.77634422
1325911200 0.77635556
1325916000 0.77631035
1325924400 0.77633642
1325932800 0.77642213
1325937600 0.77656590
1325946000 0.77634113
1325954400 0.77632596
1325959200 0.77630976
1325967600 0.77631344
1325976000 0.77631300
1325980800 0.77630563
1325989200 0.77629282
1325997600 0.77629753
1326002400 0.77626616
1326010800 0.77642214
1326019200 0.77641757
1326024000 0.77638399
1326032400 0.77638193
1326040800 0.77639268
1326045600 0.77638178
1326054000 0.77638546
1326062400 0.77638031
1326067200 0.77637000
1326075600 0.77631845
1326084000 0.77637265
1326088800 0.77628369
1326097200 0.77619238
1326105600 0.77613671
1326110400 0.77618516
1326118800 0.77607913
1326127200 0.77611831
1326132000 0.77614820
1326140400 0.77610166
1326148800 0.77608620
1326153600 0.77621108
1326162000 0.77608399
1326170400 0.77573710
1326175200 0.77570706
1326183600 0.77610711
1326192000 0.77567997
1326196800 0.77570735
1326205200 0.77565023
1326213600 0.77567217
1326218400 0.77578553
1326226800 0.77589610
1326235200 0.77588005
1326240000 0.77587806
1326248400 0.77581880
1326256800 0.77585399
1326261600 0.77580408
1326270000 0.77576462
1326278400 0.77579377
1326283200 0.77565480
1326291600 0.77568954
1326300000 0.77544047
1326304800 0.77555528
1326313200 0.77543532
1326321600 0.77539999
1326326400 0.77541088
1326334800 0.77538100
1326343200 0.77537320
1326348000 0.77531448
1326356400 0.77542663
1326364800 0.77532125
1326369600 0.77525458
1326378000 0.77531448
1326386400 0.77529226
1326391200 0.77522338
1326399600 0.77519821
1326408000 0.77521116
1326412800 0.77549625
1326421200 0.77529726
1326429600 0.77515671
1326434400 0.77532581
1326442800 0.77509663
1326451200 0.77509325
1326456000 0.77514357
1326464400 0.77513993
1326472800 0.77509417
1326477600 0.77505870
1326486000 0.77512051
1326494400 0.77506047
1326499200 0.77521454
1326507600 0.77516024
1326516000 0.77510461
1326520800 0.77511830
1326529200 0.77505561
1326537600 0.77507415
1326542400 0.77507224
1326550800 0.77512889
1326559200 0.77515553
1326564000 0.77509240
1326572400 0.77512492
1326580800 0.77503604
1326585600 0.77498086
1326594000 0.77499381
1326602400 0.77505120
1326607200 0.77499793
1326615600 0.77511477
1326624000 0.77510785
1326628800 0.77507606
1326637200 0.77504119
1326645600 0.77502235
1326650400 0.77500970
1326658800 0.77502338
1326667200 0.77500823
1326672000 0.77501426
1326680400 0.77501411
1326688800 0.77501367
1326693600 0.77503280
1326702000 0.77500882
1326710400 0.77499866
1326715200 0.77498571
1326723600 0.77494672
1326732000 0.77475648
1326736800 0.77476141
1326745200 0.77475236
1326753600 0.77475427
1326758400 0.77479694
1326766800 0.77470043
1326775200 0.77471087
1326780000 0.77457744
1326788400 0.77453243
1326796800 0.77455273
1326801600 0.77438711
1326810000 0.77432754
1326818400 0.77432460
1326823200 0.77457200
1326831600 0.77451022
1326840000 0.77453037
1326844800 0.77464144
1326853200 0.77460657
1326861600 0.77443638
1326866400 0.77442550
1326874800 0.77444991
1326883200 0.77430474
1326888000 0.77468984
1326896400 0.77480051
1326904800 0.77432754
1326909600 0.77407708
1326918000 0.77403870
1326926400 0.77400326
1326931200 0.77406385
1326939600 0.77404444
1326948000 0.77401946
1326952800 0.77393533
1326961200 0.77416857
1326969600 0.77418857
1326974400 0.77401591
1326982800 0.77399768
1326991200 0.77399694
1326996000 0.77407238
1327004400 0.77406591
1327012800 0.77421725
1327017600 0.77407151
1327026000 0.77416460
1327034400 0.77414122
1327039200 0.77420901
1327047600 0.77423137
1327056000 0.77411210
1327060800 0.77400078
1327069200 0.77407269
1327077600 0.77405387
1327082400 0.77384772
1327090800 0.77383610
1327099200 0.77385272
1327104000 0.77388756
1327112400 0.77388330
1327120800 0.77388962
1327125600 0.77388977
1327134000 0.77397608
1327142400 0.77408695
1327147200 0.77387492
1327155600 0.77387183
1327164000 0.77399108
1327168800 0.77421519
1327177200 0.77404843
1327185600 0.77401268
1327190400 0.77400078
1327198800 0.77410458
1327207200 0.77411914
1327212000 0.77410591
1327220400 0.77401297
1327228800 0.77397239
1327233600 0.77391695
1327242000 0.77394621
1327250400 0.77397709
1327255200 0.77392916
1327263600 0.77394533
1327272000 0.77384241
1327276800 0.77383020
1327285200 0.77387828
1327293600 0.77386887
1327298400 0.77383417
1327306800 0.77389284
1327315200 0.77388049
1327320000 0.77391695
1327328400 0.77385505
1327336800 0.77375610
1327341600 0.77378595
1327350000 0.77374074
1327358400 0.77373074
1327363200 0.77380572
1327371600 0.77373493
1327380000 0.77371170
1327384800 0.77374699
1327393200 0.77372177
1327401600 0.77372854
1327406400 0.77369472
1327414800 0.77366914
1327423200 0.77363915
1327428000 0.77362339
1327436400 0.77372986
1327444800 0.77372662
1327449600 0.77371722
1327458000 0.77367546
1327466400 0.77367164
1327471200 0.77365650
1327479600 0.77370046
1327488000 0.77379587
1327492800 0.77362342
1327501200 0.77361725
1327509600 0.77343438
1327514400 0.77340851
1327522800 0.77342130
1327531200 0.77357094
1327536000 0.77335104
1327544400 0.77329288
1327552800 0.77341957
1327557600 0.77329082
1327566000 0.77328523
1327574400 0.77328861
1327579200 0.77334741
1327587600 0.77331801
1327596000 0.77322292
1327600800 0.77320676
1327609200 0.77324261
1327617600 0.77321763
1327622400 0.77322806
1327630800 0.77338518
1327639200 0.77320984
1327644000 0.77324335
1327652400 0.77324790
1327660800 0.77322042
1327665600 0.77331683
1327674000 0.77319632
1327682400 0.77312637
1327687200 0.77321704
1327695600 0.77327921
1327704000 0.77326730
1327708800 0.77322439
1327717200 0.77324643
1327725600 0.77325878
1327730400 0.77321836
1327738800 0.77321910
1327747200 0.77329758
1327752000 0.77325485
1327760400 0.77335241
1327768800 0.77333522
1327773600 0.77339326
1327782000 0.77338606
1327790400 0.77336093
1327795200 0.77328906
1327803600 0.77331606
1327812000 0.77327947
1327816800 0.77324129
1327825200 0.77317912
1327833600 0.77321351
1327838400 0.77318971
1327846800 0.77320646
1327855200 0.77310403
1327860000 0.77336857
1327868400 0.77338430
1327876800 0.77342090
1327881600 0.77330449
1327890000 0.77330067
1327898400 0.77328715
1327903200 0.77358906
1327911600 0.77332433
1327920000 0.77324158
1327924800 0.77320925
1327933200 0.77322644
1327941600 0.77339892
1327946400 0.77320786
1327954800 0.77312218
1327963200 0.77358575
1327968000 0.77349785
1327976400 0.77348271
1327984800 0.77347947
1327989600 0.77347153
1327998000 0.77355650
1328006400 0.77354753
1328011200 0.77344596
1328019600 0.77349873
1328028000 0.77344684
1328032800 0.77350035
1328041200 0.77349755
1328049600 0.77358222
1328054400 0.77358972
1328062800 0.77409028
1328071200 0.77339517
1328076000 0.77343457
1328084400 0.77351497
1328092800 0.77349130
1328097600 0.77361317
1328106000 0.77352203
1328114400 0.77189481
1328119200 0.77353709
1328127600 0.77347793
1328136000 0.77341458
1328140800 0.77346705
1328149200 0.77349939
1328157600 0.77344177
1328162400 0.77348249
1328170800 0.77338841
1328179200 0.77343537
1328184000 0.77346742
1328192400 0.77331705
1328200800 0.77326576
1328205600 0.77334557
1328214000 0.77334601
1328222400 0.77329988
1328227200 0.77334897
1328235600 0.77340085
1328244000 0.77334970
1328248800 0.77334542
1328257200 0.77339157
1328265600 0.77329280
1328270400 0.77329868
1328278800 0.77328766
1328287200 0.77339084
1328292000 0.77325636
1328300400 0.77317420
1328308800 0.77315333
1328313600 0.77312306
1328322000 0.77324989
1328330400 0.77470385
1328335200 0.77323328
1328343600 0.77317450
1328352000 0.77320124
1328356800 0.77341818
1328365200 0.77331985
1328373600 0.77316700
1328378400 0.77318596
1328386800 0.77386465
1328395200 0.77376173
1328400000 0.77397992
1328408400 0.77388142
1328416800 0.77388199
1328421600 0.77394875
1328430000 0.77385759
1328438400 0.77381995
1328443200 0.77391625
1328451600 0.77386082
1328460000 0.77384700
1328464800 0.77381781
1328473200 0.77377510
1328481600 0.77377555
1328486400 0.77384612
1328494800 0.77385215
1328503200 0.77361559
1328508000 0.77369733
1328516400 0.77376334
1328524800 0.77355841
1328529600 0.77350887
1328538000 0.77340039
1328546400 0.77331984
1328551200 0.77337941
1328559600 0.77319800
1328568000 0.77325415
1328572800 0.77314804
1328581200 0.77310175
1328589600 0.77244251
1328594400 0.77251273
1328602800 0.77248811
1328611200 0.77236032
1328616000 0.77235841
1328624400 0.77244110
1328632800 0.77236428
1328637600 0.77249325
1328646000 0.77250639
1328654400 0.77254253
1328659200 0.77285729
1328667600 0.77270816
1328676000 0.77271874
1328680800 0.77238602
1328689200 0.77279044
1328697600 0.77266982
1328702400 0.77244448
1328710800 0.77246916
1328719200 0.77229995
1328724000 0.77227895
1328732400 0.77240864
1328740800 0.77223533
1328745600 0.77235973
1328754000 0.77224825
1328762400 0.77227483
1328767200 0.77229451
1328775600 0.77230582
1328784000 0.77232036
1328788800 0.77223709
1328797200 0.77223386
1328805600 0.77218143
1328810400 0.77223782
1328818800 0.77225736
1328827200 0.77220096
1328832000 0.77222005
1328840400 0.77218011
1328848800 0.77219744
1328853600 0.77218858
1328862000 0.77230495
1328870400 0.77233065
1328875200 0.77228379
1328883600 0.77247856
1328892000 0.77219788
1328896800 0.77226044
1328905200 0.77222505
1328913600 0.77209522
1328918400 0.77212680
1328926800 0.77214119
1328935200 0.77216806
1328940000 0.77225207
1328948400 0.77215646
1328956800 0.77211475
1328961600 0.77205675
1328970000 0.77214266
1328978400 0.77228556
1328983200 0.77223547
1328991600 0.77231948
1329000000 0.77214163
1329004800 0.77208538
1329013200 0.77206527
1329021600 0.77200829
1329026400 0.77201446
1329034800 0.77202004
1329043200 0.77199522
1329048000 0.77198318
1329056400 0.77202973
1329064800 0.77203340
1329069600 0.77203384
1329078000 0.77208847
1329086400 0.77206512
1329091200 0.77199081
1329099600 0.77212004
1329108000 0.77197584
1329112800 0.77200594
1329121200 0.77198024
1329129600 0.77202151
1329134400 0.77196365
1329142800 0.77189478
1329151200 0.77201261
1329156000 0.77195910
1329164400 0.77188891
1329172800 0.77190080
1329177600 0.77179215
1329186000 0.77183385
1329194400 0.77183635
1329199200 0.77190022
1329207600 0.77173798
1329216000 0.77175853
1329220800 0.77167250
1329229200 0.77150559
1329237600 0.77185000
1329242400 0.77213517
1329250800 0.77194676
1329259200 0.77184398
1329264000 0.77177806
1329272400 0.77215294
1329280800 0.77178099
1329285600 0.77170406
1329294000 0.77167118
1329302400 0.77165826
1329307200 0.77148328
1329315600 0.77139065
1329324000 0.77135455
1329328800 0.77128909
1329337200 0.77127676
1329345600 0.77157884
1329350400 0.77127668
1329358800 0.77133664
1329367200 0.77131800
1329372000 0.77134780
1329380400 0.77133811
1329388800 0.77141076
1329393600 0.77117681
1329402000 0.77124374
1329410400 0.77106528
1329415200 0.77104562
1329423600 0.77100071
1329432000 0.77102272
1329436800 0.77101935
1329445200 0.77118033
1329453600 0.77115120
1329458400 0.77106513
1329466800 0.77142970
1329475200 0.77096153
1329480000 0.77096740
1329488400 0.77099969
1329496800 0.77094143
1329501600 0.77096520
1329510000 0.77094950
1329518400 0.77096109
1329523200 0.77097694
1329531600 0.77094349
1329540000 0.77096960
1329544800 0.77096080
1329553200 0.77122715
1329561600 0.77107643
1329566400 0.77105882
1329574800 0.77106249
1329583200 0.77103534
1329588000 0.77101715
1329596400 0.77108524
1329604800 0.77100688
1329609600 0.77099558
1329618000 0.77095317
1329626400 0.77092999
1329631200 0.77099118
1329639600 0.77089448
1329648000 0.77096388
1329652800 0.77094495
1329661200 0.77092837
1329669600 0.77094906
1329674400 0.77094891
1329682800 0.77093233
1329691200 0.77092045
1329696000 0.77091150
1329704400 0.77084562
1329712800 0.77086102
1329717600 0.77088817
1329726000 0.77090724
1329734400 0.77082610
1329739200 0.77074247
1329747600 0.77062481
1329756000 0.77055323
1329760800 0.77055821
1329769200 0.77055337
1329777600 0.77049748
1329782400 0.77045949
1329790800 0.77055352
1329799200 0.77038160
1329804000 0.77056760
1329812400 0.77059753
1329820800 0.77053900
1329825600 0.77050364
1329834000 0.77046066
1329842400 0.77053592
1329847200 0.77052447
1329855600 0.77054369
1329864000 0.77053944
1329868800 0.77057024
1329877200 0.77048061
1329885600 0.77047475
1329890400 0.77060395
1329898800 0.77059012
1329907200 0.77059870
1329912000 0.77059005
1329920400 0.77053034
1329928800 0.77048120
1329933600 0.77046374
1329942000 0.76813801
1329950400 0.76827436
1329955200 0.76816686
1329963600 0.76808529
1329972000 0.76809642
1329976800 0.76807109
1329985200 0.76808456
1329993600 0.76817170
1329998400 0.76817331
1330006800 0.76794764
1330015200 0.76794545
1330020000 0.76782157
1330028400 0.76783211
1330036800 0.76782567
1330041600 0.76783416
1330050000 0.76787780
1330058400 0.76786023
1330063200 0.76784734
1330071600 0.76786681
1330080000 0.76794222
1330084800 0.76786945
1330093200 0.76787135
1330101600 0.76790342
1330106400 0.76771352
1330114800 0.76783533
1330123200 0.76786791
1330128000 0.76786021
1330136400 0.76784778
1330144800 0.76785305
1330149600 0.76783109
1330158000 0.76775305
1330166400 0.76815119
1330171200 0.76791133
1330179600 0.76803287
1330188000 0.76803096
1330192800 0.76802335
1330201200 0.76799333
1330209600 0.76807548
1330214400 0.76796038
1330222800 0.76795862
1330231200 0.76788365
1330236000 0.76788292
1330244400 0.76785554
1330252800 0.76798890
1330257600 0.76784364
1330266000 0.76772783
1330274400 0.76774569
1330279200 0.76762506
1330287600 0.76762945
1330296000 0.76766824
1330300800 0.76765346
1330309200 0.76765931
1330317600 0.76765536
1330322400 0.76775989
1330330800 0.76767293
1330339200 0.76760822
1330344000 0.76767073
1330352400 0.76771495
1330360800 0.76766385
1330365600 0.76762886
1330374000 0.76770865
1330382400 0.76768772
1330387200 0.76776648
1330395600 0.76744031
1330404000 0.76745290
1330408800 0.76743095
1330417200 0.76732073
1330425600 0.76730221
1330430400 0.76729665
1330438800 0.76756262
1330447200 0.76719171
1330452000 0.76719552
1330460400 0.76718922
1330468800 0.76720459
1330473600 0.76718922
1330482000 0.76716625
1330490400 0.76728041
1330495200 0.76716083
1330503600 0.76754520
1330512000 0.76722815
1330516800 0.76711971
1330525200 0.76714320
1330533600 0.76711766
1330538400 0.76707361
1330546800 0.76704961
1330555200 0.76706381
1330560000 0.76722713
1330568400 0.76722537
1330576800 0.76725157
1330581600 0.76707112
1330590000 0.76704668
1330598400 0.76704352
1330603200 0.76695206
1330611600 0.76693333
1330620000 0.76718416
1330624800 0.76696333
1330633200 0.76695674
1330641600 0.76699173
1330646400 0.76678366
1330654800 0.76679317
1330663200 0.76683795
1330668000 0.76685448
1330676400 0.76682712
1330684800 0.76669690
1330689600 0.76677715
1330698000 0.76666742
1330706400 0.76665367
1330711200 0.76681402
1330719600 0.76678462
1330728000 0.76665952
1330732800 0.76663933
1330741200 0.76660847
1330749600 0.76660291
1330754400 0.76655917
1330762800 0.76653254
1330771200 0.76655156
1330776000 0.76694502
1330784400 0.76657720
1330792800 0.76656010
1330797600 0.76651958
1330806000 0.76661247
1330814400 0.76656229
1330819200 0.76653494
1330827600 0.76657502
1330836000 0.76660077
1330840800 0.76652298
1330849200 0.76658340
1330857600 0.76658277
1330862400 0.76672306
1330870800 0.76655423
1330879200 0.76661245
1330884000 0.76656088
1330892400 0.76654479
1330900800 0.76657551
1330905600 0.76651773
1330914000 0.76651217
1330922400 0.76654509
1330927200 0.76654523
1330935600 0.76653843
1330944000 0.76646280
1330948800 0.76639610
1330957200 0.76632984
1330965600 0.76631668
1330970400 0.76637167
1330978800 0.76669540
1330987200 0.76631375
1330992000 0.76635338
1331000400 0.76636684
1331008800 0.76493440
1331013600 0.76646046
1331022000 0.76658480
1331030400 0.76653799
1331035200 0.76576686
1331043600 0.76559639
1331052000 0.76552753
1331056800 0.76557007
1331065200 0.76558425
1331073600 0.76532420
1331078400 0.76558703
1331086800 0.76555180
1331095200 0.76560339
1331100000 0.76559593
1331108400 0.76557736
1331116800 0.76575383
1331121600 0.76557897
1331130000 0.75528296
1331138400 0.75523318
1331143200 0.75522940
1331151600 0.75521591
1331160000 0.75519718
1331164800 0.75522128
1331173200 0.75520836
1331181600 0.75522360
1331186400 0.76546173
1331194800 0.76555251
1331203200 0.76546231
1331208000 0.76539420
1331216400 0.76539055
1331224800 0.76552561
1331229600 0.76551069
1331238000 0.76547006
1331246400 0.76585061
1331251200 0.76549264
1331259600 0.76549710
1331268000 0.76561829
1331272800 0.76559607
1331281200 0.76571917
1331289600 0.76568686
1331294400 0.76558043
1331302800 0.76555718
1331311200 0.76551318
1331316000 0.76550733
1331324400 0.76566653
1331332800 0.76553569
1331337600 0.76553613
1331346000 0.76587488
1331354400 0.76592723
1331359200 0.76563218
1331367600 0.76574826
1331376000 0.76567311
1331380800 0.76561390
1331389200 0.76572896
1331397600 0.76580821
1331402400 0.76586816
1331410800 0.76581669
1331419200 0.76581844
1331424000 0.76563203
1331432400 0.76560879
1331440800 0.76562151
1331445600 0.76560762
1331454000 0.76565381
1331462400 0.76560425
1331467200 0.76559504
1331475600 0.76554490
1331484000 0.76590924
1331488800 0.76587006
1331497200 0.76602842
1331505600 0.76590208
1331510400 0.76557589
1331518800 0.76555133
1331527200 0.76559051
1331532000 0.76551756
1331540400 0.76550953
1331548800 0.76537753
1331553600 0.76557443
1331562000 0.76534186
1331570400 0.76531117
1331575200 0.76531774
1331583600 0.76530851
1331592000 0.76531087
1331596800 0.76532695
1331605200 0.76554431
1331613600 0.76518959
1331618400 0.76517147
1331626800 0.76523987
1331635200 0.76522635
1331640000 0.76530477
1331648400 0.76511272
1331656800 0.76524323
1331661600 0.76496717
1331670000 0.76495753
1331678400 0.76492918
1331683200 0.76504462
1331691600 0.76560055
1331700000 0.76498412
1331704800 0.76528767
1331713200 0.76552636
1331721600 0.76506523
1331726400 0.76516606
1331734800 0.76503790
1331743200 0.76502877
1331748000 0.76497638
1331756400 0.76503805
1331764800 0.76505120
1331769600 0.76521283
1331778000 0.76509299
1331786400 0.76499757
1331791200 0.76505003
1331799600 0.76493941
1331808000 0.76495534
1331812800 0.76500560
1331821200 0.76519486
1331829600 0.76533005
1331834400 0.76505470
1331842800 0.76520859
1331851200 0.76504652
1331856000 0.76483756
1331864400 0.76546848
1331872800 0.76480790
1331877600 0.76467889
1331886000 0.76476655
1331894400 0.76465566
1331899200 0.76456625
1331907600 0.76458933
1331916000 0.76458744
1331920800 0.76460716
1331929200 0.76455354
1331937600 0.76462352
1331942400 0.76463433
1331950800 0.76463608
1331959200 0.76469511
1331964000 0.76469949
1331972400 0.76483216
1331980800 0.76469920
1331985600 0.76470869
1331994000 0.76468634
1332002400 0.76467889
1332007200 0.76465055
1332015600 0.76473163
1332024000 0.76471936
1332028800 0.76472126
1332037200 0.76500034
1332045600 0.76478613
1332050400 0.76492085
1332058800 0.76475749
1332067200 0.76474142
1332072000 0.76465654
1332080400 0.76463331
1332088800 0.76464237
1332093600 0.76463608
1332102000 0.76468181
1332110400 0.76468108
1332115200 0.76467801
1332123600 0.76461607
1332132000 0.76463557
1332136800 0.76465347
1332145200 0.76467597
1332153600 0.76475837
1332158400 0.76461870
1332166800 0.76456260
1332175200 0.76457838
1332180000 0.76464967
1332188400 0.76476977
1332196800 0.76468809
1332201600 0.76462542
1332210000 0.76468073
1332218400 0.76472886
1332223200 0.76469522
1332231600 0.76453714
1332240000 0.76454025
1332244800 0.76451395
1332253200 0.76448372
1332261600 0.76440001
1332266400 0.76439432
1332274800 0.76449686
1332283200 0.76456698
1332288000 0.76441810
1332296400 0.76434392
1332304800 0.76433896
1332309600 0.76436496
1332318000 0.76448956
1332326400 0.76432128
1332331200 0.76430085
1332339600 0.76425731
1332348000 0.76427659
1332352800 0.76430113
1332361200 0.76425892
1332369600 0.76423613
1332374400 0.76419159
1332382800 0.76416238
1332391200 0.76396260
1332396000 0.76403634
1332404400 0.76397749
1332412800 0.76399334
1332417600 0.76389411
1332426000 0.76385382
1332434400 0.76378709
1332439200 0.76377351
1332447600 0.76377877
1332456000 0.76388477
1332460800 0.76373263
1332469200 0.76368211
1332477600 0.76371190
1332482400 0.76365350
1332490800 0.76424519
1332499200 0.76456099
1332504000 0.76459883
1332512400 0.76452287
1332520800 0.76449745
1332525600 0.76433385
1332534000 0.76433604
1332542400 0.76441579
1332547200 0.76450869
1332555600 0.76450183
1332564000 0.76441535
1332568800 0.76439870
1332577200 0.76445757
1332585600 0.76442412
1332590400 0.76449380
1332598800 0.76449248
1332607200 0.76453777
1332612000 0.76444866
1332620400 0.76436599
1332628800 0.76440615
1332633600 0.76457210
1332642000 0.76450096
1332650400 0.76448650
1332655200 0.76436876
1332663600 0.76442281
1332672000 0.76440732
1332676800 0.76449453
1332685200 0.76435678
1332693600 0.76438848
1332698400 0.76434232
1332706800 0.76431355
1332715200 0.76430712
1332720000 0.76430566
1332728400 0.76427031
1332736800 0.76426827
1332741600 0.76426520
1332750000 0.76423906
1332758400 0.76422752
1332763200 0.76420093
1332771600 0.76412733
1332780000 0.76412207
1332784800 0.76422912
1332793200 0.76419641
1332801600 0.76410659
1332806400 0.76413879
1332814800 0.76407446
1332823200 0.76369219
1332828000 0.76373818
1332836400 0.76386810
1332844800 0.76386089
1332849600 0.76361780
1332858000 0.76339494
1332866400 0.76332006
1332871200 0.76325146
1332879600 0.76419319
1332888000 0.76321675
1332892800 0.76322755
1332901200 0.76331612
1332909600 0.76318785
1332914400 0.76409753
1332922800 0.76353368
1332931200 0.76356868
1332936000 0.76308321
1332944400 0.76301856
1332952800 0.76356065
1332957600 0.76363788
1332966000 0.76361481
1332974400 0.76312349
1332979200 0.76304599
1332987600 0.76318522
1332996000 0.76312976
1333000800 0.76312159
1333009200 0.76315151
1333017600 0.76308656
1333022400 0.76302192
1333030800 0.76233329
1333039200 0.76229201
1333044000 0.76230980
1333052400 0.76222652
1333060800 0.76224008
1333065600 0.76226678
1333074000 0.76227451
1333082400 0.76226182
1333087200 0.76227815
1333095600 0.76219195
1333104000 0.76217051
1333108800 0.76198326
1333117200 0.76203474
1333125600 0.76196139
1333130400 0.76205300
1333138800 0.76203288
1333147200 0.76202019
1333152000 0.76204024
1333160400 0.76206927
1333168800 0.76207700
1333173600 0.76209990
1333182000 0.76229059
1333190400 0.76226375
1333195200 0.76236469
1333203600 0.76226857
1333212000 0.76215116
1333216800 0.76214110
1333225200 0.76213059
1333233600 0.76211601
1333238400 0.76205272
1333246800 0.76203405
1333255200 0.76204645
1333260000 0.76215072
1333268400 0.76209180
1333276800 0.76215232
1333281600 0.76204791
1333290000 0.76224056
1333298400 0.76215990
1333303200 0.76212344
1333311600 0.76196828
1333320000 0.76261814
1333324800 0.76263813
1333333200 0.76192577
1333341600 0.76191206
1333346400 0.76191921
1333354800 0.76189194
1333363200 0.76188086
1333368000 0.76186949
1333376400 0.76187073
1333384800 0.76187335
1333389600 0.76190718
1333398000 0.76192030
1333406400 0.76190966
1333411200 0.76198607
1333419600 0.76193401
1333428000 0.76194611
1333432800 0.76210507
1333441200 0.76178163
1333449600 0.76184958
1333454400 0.76187845
1333462800 0.76176137
1333471200 0.76170429
1333476000 0.76169715
1333484400 0.76172383
1333492800 0.76166143
1333497600 0.76171756
1333506000 0.76164350
1333514400 0.76164394
1333519200 0.76161930
1333527600 0.76157527
1333536000 0.76164430
1333540800 0.76159481
1333549200 0.76162353
1333557600 0.76160312
1333562400 0.76175591
1333570800 0.76173039
1333579200 0.76193249
1333584000 0.76171144
1333592400 0.76172179
1333600800 0.76170007
1333605600 0.76141419
1333614000 0.76115795
1333622400 0.76104149
1333627200 0.76090700
1333635600 0.76076115
1333644000 0.76075401
1333648800 0.76074126
1333657200 0.76076443
1333665600 0.76071139
1333670400 0.76088274
1333678800 0.76095138
1333687200 0.76096405
1333692000 0.76098343
1333700400 0.76096507
1333708800 0.76097586
1333713600 0.76093535
1333722000 0.76086831
1333730400 0.76084908
1333735200 0.76086129
1333743600 0.76086409
1333752000 0.76087720
1333756800 0.76096376
1333765200 0.76089541
1333773600 0.76082343
1333778400 0.76089585
1333786800 0.76082824
1333795200 0.76083728
1333800000 0.76082329
1333808400 0.76082926
1333816800 0.76082256
1333821600 0.76082766
1333830000 0.76083800
1333838400 0.76083655
1333843200 0.76083043
1333851600 0.76078482
1333860000 0.76079079
1333864800 0.76080697
1333873200 0.76082591
1333881600 0.76081600
1333886400 0.76084019
1333894800 0.76081003
1333903200 0.76090649
1333908000 0.76086685
1333916400 0.76080478
1333924800 0.76095633
1333929600 0.76095807
1333938000 0.76100412
1333946400 0.76096696
1333951200 0.76093840
1333959600 0.76081440
1333968000 0.76079677
1333972800 0.76078919
1333981200 0.76076093
1333989600 0.76076195
1333994400 0.76074184
1334002800 0.76075189
1334011200 0.76065617
1334016000 0.76066695
1334024400 0.76064714
1334032800 0.76065457
1334037600 0.76056876
1334046000 0.76061902
1334054400 0.76070250
1334059200 0.76076020
1334067600 0.76070993
1334076000 0.76063169
1334080800 0.76055419
1334089200 0.76026897
1334097600 0.76040225
1334102400 0.76039934
1334110800 0.76038615
1334119200 0.76037967
1334124000 0.76043648
1334132400 0.76062237
1334140800 0.76040997
1334145600 0.76033335
1334154000 0.76026489
1334162400 0.76019061
1334167200 0.76010993
1334175600 0.76008153
1334184000 0.76013105
1334188800 0.76014000
1334197200 0.76023220
1334205600 0.76012383
1334210400 0.76000180
1334218800 0.76016549
1334227200 0.76005044
1334232000 0.75993554
1334240400 0.75990365
1334248800 0.75993991
1334253600 0.75947269
1334262000 0.75939860
1334270400 0.75936759
1334275200 0.75934008
1334283600 0.75934634
1334292000 0.75937567
1334296800 0.75941119
1334305200 0.75944869
1334313600 0.75948783
1334318400 0.75937203
1334326800 0.75933681
1334335200 0.75933214
1334340000 0.75932719
1334348400 0.75932719
1334356800 0.75926431
1334361600 0.75930696
1334370000 0.75928411
1334378400 0.75942734
1334383200 0.75937712
1334391600 0.75942836
1334400000 0.75930114
1334404800 0.75939663
1334413200 0.75933607
1334421600 0.75930187
1334426400 0.75932137
1334434800 0.75931060
1334443200 0.75975651
1334448000 0.75924423
1334456400 0.75924860
1334464800 0.75933054
1334469600 0.75932734
1334478000 0.75936519
1334486400 0.75932530
1334491200 0.75935805
1334499600 0.75932123
1334508000 0.75936620
1334512800 0.75942370
1334521200 0.75935383
1334529600 0.75935776
1334534400 0.75935893
1334542800 0.75936906
1334551200 0.75936242
1334556000 0.75937901
1334564400 0.75934859
1334572800 0.75932516
1334577600 0.75928711
1334586000 0.75922160
1334594400 0.75923586
1334599200 0.75920500
1334607600 0.75915392
1334616000 0.75916993
1334620800 0.75922334
1334629200 0.75918157
1334637600 0.75927523
1334642400 0.75923448
1334650800 0.75928280
1334659200 0.75920435
1334664000 0.75900715
1334672400 0.75911077
1334680800 0.75897964
1334685600 0.75920770
1334694000 0.75896626
1334702400 0.75898401
1334707200 0.75905270
1334715600 0.75904018
1334724000 0.75907482
1334728800 0.75904280
1334737200 0.75904935
1334745600 0.75912823
1334750400 0.75890907
1334758800 0.75889306
1334767200 0.75883704
1334772000 0.75875978
1334780400 0.75867030
1334788800 0.75868077
1334793600 0.75881594
1334802000 0.75874726
1334810400 0.75873300
1334815200 0.75881741
1334823600 0.75871162
1334832000 0.75864033
1334836800 0.75859086
1334845200 0.75851899
1334853600 0.75851681
1334858400 0.75848917
1334866800 0.75848437
1334875200 0.75850135
1334880000 0.75923375
1334888400 0.75849921
1334896800 0.75855114
1334901600 0.75846430
1334910000 0.75864042
1334918400 0.75839724
1334923200 0.75835258
1334931600 0.75835098
1334940000 0.75829992
1334944800 0.75832072
1334953200 0.75839447
1334961600 0.75838283
1334966400 0.75856366
1334974800 0.75840553
1334983200 0.75836567
1334988000 0.75825571
1334996400 0.75833832
1335004800 0.75837774
1335009600 0.75840742
1335018000 0.75859959
1335026400 0.75858097
1335031200 0.75835054
1335039600 0.75825731
1335048000 0.75824974
1335052800 0.75838065
1335061200 0.75836611
1335069600 0.75838167
1335074400 0.75826756
1335082800 0.75828443
1335091200 0.75838313
1335096000 0.75838109
1335104400 0.75837585
1335112800 0.75837891
1335117600 0.75836102
1335126000 0.75829600
1335134400 0.75830894
1335139200 0.75831491
1335147600 0.75834589
1335156000 0.75835622
1335160800 0.75838487
1335169200 0.75847346
1335177600 0.75845499
1335182400 0.75836742
1335190800 0.75826123
1335199200 0.75824633
1335204000 0.75821550
1335212400 0.75821964
1335220800 0.75818088
1335225600 0.75823244
1335234000 0.75820859
1335242400 0.75822186
1335247200 0.75824746
1335255600 0.75830026
1335264000 0.75824862
1335268800 0.75829589
1335277200 0.75821080
1335285600 0.75815873
1335290400 0.75813481
1335298800 0.75816186
1335307200 0.75815604
1335312000 0.75823313
1335320400 0.75821175
1335328800 0.75818484
1335333600 0.75831283
1335342000 0.75834891
1335350400 0.75831167
1335355200 0.75822527
1335363600 0.75810121
1335372000 0.75791449
1335376800 0.75802206
1335385200 0.75796647
1335393600 0.75786491
1335398400 0.75786530
1335406800 0.75783767
1335415200 0.75782400
1335420000 0.75788580
1335428400 0.75779391
1335436800 0.75838669
1335441600 0.75836225
1335450000 0.75826960
1335458400 0.75797378
1335463200 0.75781339
1335471600 0.75753976
1335480000 0.75761478
1335484800 0.75760068
1335493200 0.75460163
1335501600 0.75744702
1335506400 0.75744818
1335514800 0.75763310
1335523200 0.75757982
1335528000 0.75751484
1335536400 0.75722441
1335544800 0.75722252
1335549600 0.75728967
1335558000 0.75723967
1335566400 0.75730391
1335571200 0.75732281
1335579600 0.75736729
1335588000 0.75734825
1335592800 0.75735217
1335601200 0.75744956
1335609600 0.75749536
1335614400 0.75740174
1335622800 0.75740377
1335631200 0.75736918
1335636000 0.75735130
1335644400 0.75741293
1335652800 0.75726045
1335657600 0.75726569
1335666000 0.75730682
1335674400 0.75733487
1335679200 0.75745204
1335687600 0.75741526
1335696000 0.75738095
1335700800 0.75744157
1335709200 0.75729592
1335717600 0.75730420
1335722400 0.75722484
1335730800 0.75730697
1335739200 0.75728865
1335744000 0.75730987
1335752400 0.75730537
1335760800 0.75736118
1335765600 0.75717906
1335774000 0.75717063
1335782400 0.75718923
1335787200 0.75720101
1335795600 0.75719432
1335804000 0.75718415
1335808800 0.75713589
1335817200 0.75710072
1335825600 0.75709723
1335830400 0.75709971
1335838800 0.75708168
1335847200 0.75708932
1335852000 0.75706831
1335860400 0.75709157
1335868800 0.75716307
1335873600 0.75711845
1335882000 0.75710901
1335890400 0.75707572
1335895200 0.75712906
1335903600 0.75714679
1335912000 0.75711191
1335916800 0.75716947
1335925200 0.75711177
1335933600 0.75775458
1335938400 0.75717136
1335946800 0.75712012
1335955200 0.75733138
1335960000 0.75722993
1335968400 0.75722717
1335976800 0.75721016
1335981600 0.75717979
1335990000 0.75717208
1335998400 0.75717005
1336003200 0.75713342
1336011600 0.75699376
1336020000 0.75698875
1336024800 0.75702392
1336033200 0.75699253
1336041600 0.75704499
1336046400 0.75704397
1336054800 0.75696099
1336063200 0.75694283
1336068000 0.75608121
1336076400 0.75597519
1336084800 0.75600743
1336089600 0.75598449
1336098000 0.75588763
1336106400 0.75589024
1336111200 0.75583520
1336119600 0.75594820
1336128000 0.75595328
1336132800 0.75586804
1336141200 0.75518021
1336149600 0.75516634
1336154400 0.75505967
1336162800 0.75502309
1336171200 0.75503137
1336176000 0.75501671
1336184400 0.75502034
1336192800 0.75499030
1336197600 0.75495837
1336206000 0.75501729
1336214400 0.75507360
1336219200 0.75509058
1336227600 0.75504718
1336236000 0.75504922
1336240800 0.75506329
1336249200 0.75502730
1336257600 0.75500045
1336262400 0.75499973
1336270800 0.75506895
1336279200 0.75507287
1336284000 0.75507998
1336292400 0.75506416
1336300800 0.75504152
1336305600 0.75501830
1336314000 0.75501395
1336322400 0.75502367
1336327200 0.75504762
1336335600 0.75514776
1336344000 0.75501570
1336348800 0.75498101
1336357200 0.75498319
1336365600 0.75502295
1336370400 0.75495910
1336378800 0.75497100
1336387200 0.75494444
1336392000 0.75484794
1336400400 0.75481761
1336408800 0.75486753
1336413600 0.75494313
1336422000 0.75480093
1336430400 0.75481353
1336435200 0.75491612
1336443600 0.75495777
1336452000 0.75492077
1336456800 0.75487507
1336465200 0.75490468
1336473600 0.75470386
1336478400 0.75467643
1336486800 0.75457633
1336495200 0.75459461
1336500000 0.75443950
1336508400 0.75458429
1336516800 0.75451015
1336521600 0.75451784
1336530000 0.75477914
1336538400 0.75467555
1336543200 0.75452132
1336551600 0.75443037
1336560000 0.75432099
1336564800 0.75432252
1336573200 0.75429424
1336581600 0.75428742
1336586400 0.75429221
1336594800 0.75430410
1336603200 0.75428162
1336608000 0.75433195
1336616400 0.75426769
1336624800 0.75440679
1336629600 0.75440505
1336638000 0.75432513
1336646400 0.75428451
1336651200 0.75432324
1336659600 0.75413280
1336668000 0.75412105
1336672800 0.75410568
1336681200 0.75408726
1336689600 0.75404998
1336694400 0.75408523
1336702800 0.75416079
1336711200 0.75411670
1336716000 0.75418008
1336724400 0.75422200
1336732800 0.75407710
1336737600 0.75431454
1336746000 0.75430061
1336754400 0.75303516
1336759200 0.75302661
1336767600 0.75303501
1336776000 0.75297791
1336780800 0.75296828
1336789200 0.75296871
1336797600 0.75304175
1336802400 0.75299799
1336810800 0.75305407
1336819200 0.75304856
1336824000 0.75324104
1336832400 0.75319328
1336840800 0.75324126
1336845600 0.75319227
1336854000 0.75345942
1336862400 0.75320937
1336867200 0.75316212
1336875600 0.75309560
1336884000 0.75313603
1336888800 0.75300973
1336897200 0.75298289
1336905600 0.75296683
1336910400 0.75289191
1336918800 0.75358938
1336927200 0.75290162
1336932000 0.75287901
1336940400 0.75287278
1336948800 0.75286959
1336953600 0.75311741
1336962000 0.75288278
1336970400 0.75288481
1336975200 0.75287003
1336983600 0.75292785
1336992000 0.75288351
1336996800 0.75313219
1337005200 0.75273476
1337013600 0.75274983
1337018400 0.75273215
1337026800 0.75271593
1337035200 0.75272534
1337040000 0.75274903
1337048400 0.75277410
1337056800 0.75268543
1337061600 0.75285554
1337070000 0.75285307
1337078400 0.75257532
1337083200 0.75254054
1337091600 0.75278801
1337100000 0.75285336
1337104800 0.75258386
1337113200 0.75254054
1337121600 0.75257604
1337126400 0.75298335
1337134800 0.75234758
1337143200 0.75247608
1337148000 0.75243291
1337156400 0.75240828
1337164800 0.75240538
1337169600 0.75245855
1337178000 0.75243001
1337186400 0.75246478
1337191200 0.75234889
1337199600 0.75233440
1337208000 0.75231094
1337212800 0.75232484
1337221200 0.75259879
1337229600 0.75242479
1337234400 0.75248709
1337242800 0.75240872
1337251200 0.75212061
1337256000 0.75214596
1337264400 0.75201359
1337272800 0.75203995
1337277600 0.75202561
1337286000 0.75201236
1337294400 0.75200613
1337299200 0.75204744
1337307600 0.75197713
1337316000 0.75214513
1337320800 0.75216917
1337329200 0.75192109
1337337600 0.75189097
1337342400 0.75189676
1337350800 0.75179510
1337359200 0.75172032
1337364000 0.75172763
1337372400 0.75174081
1337380800 0.75175644
1337385600 0.75176100
1337394000 0.75200059
1337402400 0.75183707
1337407200 0.75208357
1337415600 0.75176484
1337424000 0.75175789
1337428800 0.75175572
1337437200 0.75184651
1337445600 0.75173979
1337450400 0.75175224
1337458800 0.75170910
1337467200 0.75168434
1337472000 0.75172850
1337480400 0.75173849
1337488800 0.75176976
1337493600 0.75172256
1337502000 0.75171996
1337510400 0.75168043
1337515200 0.75168434
1337523600 0.75167710
1337532000 0.75185969
1337536800 0.75162092
1337545200 0.75169607
1337553600 0.75169911
1337558400 0.75177092
1337566800 0.75165422
1337575200 0.75170446
1337580000 0.75140217
1337588400 0.75140043
1337596800 0.75140130
1337601600 0.75130316
1337610000 0.75068506
1337618400 0.75068637
1337623200 0.75071805
1337631600 0.75078483
1337640000 0.75073310
1337644800 0.75071821
1337653200 0.75087100
1337661600 0.75067913
1337666400 0.75059001
1337674800 0.75063138
1337683200 0.75058161
1337688000 0.75051304
1337696400 0.75047716
1337704800 0.75055789
1337709600 0.75051506
1337718000 0.75052563
1337726400 0.75058899
1337731200 0.75066220
1337739600 0.75054892
1337748000 0.75052360
1337752800 0.75053662
1337761200 0.75042291
1337769600 0.75031225
1337774400 0.75038053
1337782800 0.75032021
1337791200 0.75036895
1337796000 0.75025754
1337804400 0.75018927
1337812800 0.75025407
1337817600 0.75009525
1337826000 0.75007689
1337834400 0.75014501
1337839200 0.75011970
1337847600 0.75049434
1337856000 0.75000530
1337860800 0.75009005
1337869200 0.75004102
1337877600 0.75005591
1337882400 0.75013344
1337890800 0.75007819
1337899200 0.75011304
1337904000 0.75010870
1337912400 0.75004086
1337920800 0.75006950
1337925600 0.75055220
1337934000 0.75005055
1337942400 0.74998707
1337947200 0.74998499
1337955600 0.74996379
1337964000 0.74996697
1337968800 0.74997334
1337977200 0.74998418
1337985600 0.74994109
1337990400 0.74991318
1337998800 0.75009930
1338007200 0.75010711
1338012000 0.75005418
1338020400 0.74999090
1338028800 0.74995063
1338033600 0.74990934
1338042000 0.74995381
1338050400 0.74996827
1338055200 0.75012635
1338063600 0.75010914
1338072000 0.74998216
1338076800 0.75002439
1338085200 0.75002569
1338093600 0.75001788
1338098400 0.74994629
1338106800 0.75001195
1338115200 0.75018001
1338120000 0.75015267
1338128400 0.75000428
1338136800 0.74996741
1338141600 0.74991759
1338150000 0.75006727
1338158400 0.74992843
1338163200 0.74997297
1338171600 0.75002504
1338180000 0.74997167
1338184800 0.74997471
1338193200 0.74996647
1338201600 0.74995519
1338206400 0.75000392
1338214800 0.74993639
1338223200 0.74989315
1338228000 0.74994941
1338236400 0.74996343
1338244800 0.74994130
1338249600 0.74995244
1338258000 0.74997601
1338266400 0.74985960
1338271200 0.74977819
1338279600 0.74983632
1338288000 0.74975823
1338292800 0.74971312
1338301200 0.74949683
1338309600 0.74975115
1338314400 0.74715195
1338322800 0.74716667
1338331200 0.74713260
1338336000 0.74705236
1338344400 0.74652654
1338352800 0.74667615
1338357600 0.74668683
1338366000 0.74674238
1338374400 0.74668820
1338379200 0.74655315
1338387600 0.74658165
1338396000 0.74657299
1338400800 0.74653050
1338409200 0.74655243
1338417600 0.74651882
1338422400 0.74697522
1338430800 0.74644019
1338439200 0.74648419
1338444000 0.74584609
1338452400 0.74587897
1338460800 0.74572432
1338465600 0.74574819
1338474000 0.74573564
1338482400 0.74575828
1338487200 0.74572483
1338495600 0.74563658
1338504000 0.74561986
1338508800 0.74572165
1338517200 0.74564559
1338525600 0.74571098
1338530400 0.74569786
1338538800 0.74580457
1338547200 0.74558079
1338552000 0.74558266
1338560400 0.74560731
1338568800 0.74556795
1338573600 0.74566210
1338582000 0.74562923
1338590400 0.74562692
1338595200 0.74550596
1338603600 0.74550841
1338612000 0.74565590
1338616800 0.74565461
1338625200 0.74554215
1338633600 0.74554964
1338638400 0.74553897
1338646800 0.74563067
1338655200 0.74553869
1338660000 0.74557516
1338668400 0.74567941
1338676800 0.74550582
1338681600 0.74548924
1338690000 0.74549587
1338698400 0.74559275
1338703200 0.74554287
1338711600 0.74552456
1338720000 0.74565590
1338724800 0.74551547
1338733200 0.74548001
1338741600 0.74551576
1338746400 0.74552600
1338754800 0.74548650
1338763200 0.74547657
1338768000 0.74558124
1338776400 0.74558383
1338784800 0.74555428
1338789600 0.74555024
1338798000 0.74554159
1338806400 0.74543865
1338811200 0.74544918
1338819600 0.74545826
1338828000 0.74545579
1338832800 0.74542998
1338841200 0.74542897
1338849600 0.74559333
1338854400 0.74544238
1338862800 0.74547698
1338871200 0.74527761
1338876000 0.74529103
1338884400 0.74529059
1338892800 0.74519271
1338897600 0.74519170
1338906000 0.74521592
1338914400 0.74522514
1338919200 0.74519689
1338927600 0.74518925
1338936000 0.74520352
1338940800 0.74529549
1338949200 0.74515453
1338957600 0.74517205
1338962400 0.74513025
1338970800 0.74524398
1338979200 0.74542374
1338984000 0.74536017
1338992400 0.74524007
1339000800 0.74520750
1339005600 0.74520432
1339014000 0.74541969
1339022400 0.74522768
1339027200 0.74517377
1339035600 0.74523614
1339044000 0.74516206
1339048800 0.74518151
1339057200 0.74509579
1339065600 0.74521124
1339070400 0.74527294
1339078800 0.74519323
1339087200 0.74522364
1339092000 0.74527366
1339100400 0.74529038
1339108800 0.74523532
1339113600 0.74520836
1339122000 0.74519881
1339130400 0.74522393
1339135200 0.74520714
1339143600 0.74509990
1339152000 0.74510336
1339156800 0.74509168
1339165200 0.74502762
1339173600 0.74520793
1339178400 0.74508844
1339186800 0.74521341
1339195200 0.74521384
1339200000 0.74521405
1339208400 0.74521766
1339216800 0.74529045
1339221600 0.74544117
1339230000 0.74520894
1339238400 0.74519265
1339243200 0.74518674
1339251600 0.74515647
1339260000 0.74526559
1339264800 0.74515402
1339273200 0.74509839
1339281600 0.74519395
1339286400 0.74509968
1339294800 0.74509651
1339303200 0.74512620
1339308000 0.74516425
1339316400 0.74514609
1339324800 0.74506279
1339329600 0.74503425
1339338000 0.74503094
1339346400 0.74498972
1339351200 0.74501292
1339359600 0.74502186
1339368000 0.74505025
1339372800 0.74502150
1339381200 0.74503396
1339389600 0.74500211
1339394400 0.74495657
1339402800 0.74499101
1339411200 0.74499534
1339416000 0.74494115
1339424400 0.74475598
1339432800 0.74491593
1339437600 0.74499130
1339446000 0.74489330
1339454400 0.74481765
1339459200 0.74515330
1339467600 0.74485440
1339476000 0.74485296
1339480800 0.74483797
1339489200 0.74470453
1339497600 0.74465367
1339502400 0.74473148
1339510800 0.74467802
1339519200 0.74467226
1339524000 0.74487976
1339532400 0.74527582
1339540800 0.74478638
1339545600 0.74492789
1339554000 0.74481030
1339562400 0.74451694
1339567200 0.74449072
1339575600 0.74444721
1339584000 0.74443554
1339588800 0.74424367
1339597200 0.74513442
1339605600 0.74425238
1339610400 0.74431144
1339618800 0.74432657
1339627200 0.74422458
1339632000 0.74243942
1339640400 0.74246532
1339648800 0.74260027
1339653600 0.74244475
1339662000 0.74244647
1339670400 0.74242259
1339675200 0.74240389
1339683600 0.74252387
1339692000 0.74250028
1339696800 0.74242403
1339705200 0.74241928
1339713600 0.74241986
1339718400 0.74260991
1339726800 0.74265639
1339735200 0.74271164
1339740000 0.74218078
1339748400 0.74251193
1339756800 0.74245244
1339761600 0.74246266
1339770000 0.74233405
1339778400 0.74234987
1339783200 0.74242338
1339791600 0.74249143
1339800000 0.74250970
1339804800 0.74242367
1339813200 0.74254279
1339821600 0.74263545
1339826400 0.74247373
1339834800 0.74244165
1339843200 0.74248078
1339848000 0.74243633
1339856400 0.74242482
1339864800 0.74243964
1339869600 0.74239331
1339878000 0.74241763
1339886400 0.74247618
1339891200 0.74239562
1339899600 0.74240713
1339908000 0.74240454
1339912800 0.74236900
1339921200 0.74240123
1339929600 0.74235288
1339934400 0.74234555
1339942800 0.74234038
1339951200 0.74239216
1339956000 0.74233707
1339964400 0.74230700
1339972800 0.74228097
1339977600 0.74229621
1339986000 0.74228298
1339994400 0.74227852
1339999200 0.74232930
1340007600 0.74227162
1340016000 0.74221710
1340020800 0.74217323
1340029200 0.74199718
1340037600 0.74202911
1340042400 0.74200472
1340050800 0.74200214
1340059200 0.74219042
1340064000 0.74222062
1340072400 0.74218049
1340080800 0.74216179
1340085600 0.74230362
1340094000 0.74233858
1340102400 0.74235498
1340107200 0.74235469
1340115600 0.74227356
1340124000 0.74230923
1340128800 0.74226766
1340137200 0.74225486
1340145600 0.74229024
1340150400 0.74230551
1340158800 0.74222754
1340167200 0.74215086
1340172000 0.74217733
1340180400 0.74219804
1340188800 0.74197309
1340193600 0.74191413
1340202000 0.74202602
1340210400 0.74188306
1340215200 0.74176299
1340223600 0.74175105
1340232000 0.74172963
1340236800 0.74174875
1340245200 0.74181418
1340253600 0.74181116
1340258400 0.74177018
1340266800 0.74196913
1340275200 0.74198165
1340280000 0.74148168
1340288400 0.74150252
1340296800 0.74145465
1340301600 0.74146270
1340310000 0.74147564
1340318400 0.74168110
1340323200 0.74162962
1340331600 0.74170123
1340340000 0.74137429
1340344800 0.74142748
1340353200 0.74141123
1340361600 0.74144056
1340366400 0.74133260
1340374800 0.74132527
1340383200 0.74129695
1340388000 0.74144272
1340396400 0.74146428
1340404800 0.74150856
1340409600 0.74144804
1340418000 0.74144114
1340426400 0.74147090
1340431200 0.74148498
1340439600 0.74151460
1340448000 0.74157628
1340452800 0.74145939
1340461200 0.74142446
1340469600 0.74139096
1340474400 0.74141612
1340482800 0.74139815
1340491200 0.74136106
1340496000 0.74132426
1340504400 0.74135258
1340512800 0.74133317
1340517600 0.74134956
1340526000 0.74132254
1340534400 0.74131219
1340539200 0.74133763
1340547600 0.74128890
1340556000 0.74129883
1340560800 0.74128518
1340569200 0.74127309
1340577600 0.74128574
1340582400 0.74134812
1340590800 0.74135226
1340599200 0.74138679
1340604000 0.74139341
1340612400 0.74138061
1340620800 0.74139197
1340625600 0.74124534
1340634000 0.74122953
1340642400 0.74117376
1340647200 0.74115479
1340655600 0.74118684
1340664000 0.74124247
1340668800 0.74121358
1340677200 0.74117318
1340685600 0.74123571
1340690400 0.74122507
1340698800 0.74086217
1340707200 0.74083055
1340712000 0.74091362
1340720400 0.74065841
1340728800 0.74065582
1340733600 0.74058426
1340742000 0.74059044
1340750400 0.74057536
1340755200 0.74055265
1340763600 0.74070309
1340772000 0.74051501
1340776800 0.74044763
1340785200 0.74041761
1340793600 0.74036201
1340798400 0.74038930
1340806800 0.74033931
1340815200 0.74035353
1340820000 0.74032595
1340828400 0.74041100
1340836800 0.74042939
1340841600 0.74042062
1340850000 0.74029981
1340858400 0.74053412
1340863200 0.74029564
1340871600 0.74039175
1340880000 0.74035267
1340884800 0.74007767
1340893200 0.74004606
1340901600 0.74043491
1340906400 0.74007191
1340914800 0.74035905
1340923200 0.74050947
1340928000 0.74053073
1340936400 0.74049007
1340944800 0.74041925
1340949600 0.74042715
1340958000 0.74032817
1340966400 0.74031223
1340971200 0.74026009
1340979600 0.74029097
1340988000 0.74025147
1340992800 0.74016801
1341001200 0.73950313
1341009600 0.73961770
1341014400 0.73962488
1341022800 0.73980853
1341031200 0.73989858
1341036000 0.73987098
1341044400 0.74014791
1341052800 0.74016299
1341057600 0.74043750
1341066000 0.74041279
1341074400 0.74042486
1341079200 0.74025995
1341087600 0.74007938
1341096000 0.73991091
1341098340 0.73983293
1341109200 0.73989913
1341117600 0.73985706
1341122400 0.73990933
1341130800 0.73988592
1341139200 0.73984542
1341144000 0.73996721
1341152400 0.73990258
1341160800 0.73982288
1341165600 0.73980810
1341174000 0.73980566
1341182400 0.73979920
1341187200 0.73982577
1341195600 0.73988177
1341204000 0.73974449
1341208800 0.73968174
1341217200 0.73960679
1341225600 0.73948662
1341230400 0.73961512
1341238800 0.73955554
1341247200 0.73947585
1341252000 0.73958195
1341260400 0.73938741
1341268800 0.73929295
1341273600 0.73916721
1341282000 0.73911496
1341290400 0.73906415
1341295200 0.73913448
1341303600 0.73917439
1341312000 0.73932655
1341316800 0.73916951
1341325200 0.73917783
1341333600 0.73888993
1341338400 0.73889021
1341346800 0.73897374
1341355200 0.73892221
1341360000 0.73899139
1341368400 0.73884816
1341376800 0.73882161
1341381600 0.73888533
1341390000 0.73886380
1341398400 0.73878545
1341403200 0.73886294
1341411600 0.73877167
1341420000 0.73885706
1341424800 0.73890427
1341433200 0.73886079
1341441600 0.73892336
1341446400 0.73893498
1341454800 0.73891389
1341463200 0.73886050
1341468000 0.73884185
1341476400 0.73869483
1341484800 0.73879371
1341489600 0.73881078
1341498000 0.73871722
1341506400 0.73875696
1341511200 0.73879686
1341519600 0.73879198
1341528000 0.73878337
1341532800 0.74480050
1341541200 0.74468291
1341549600 0.74468709
1341554400 0.74469228
1341562800 0.74459128
1341571200 0.74463565
1341576000 0.74452774
1341584400 0.74460626
1341592800 0.74447170
1341597600 0.74453668
1341606000 0.74451016
1341614400 0.74434665
1341619200 0.74448769
1341627600 0.74448495
1341636000 0.74445355
1341640800 0.74437871
1341649200 0.74438677
1341657600 0.74439715
1341662400 0.74440622
1341670800 0.74449641
1341679200 0.74445045
1341684000 0.74461267
1341692400 0.74458890
1341700800 0.74443273
1341705600 0.74432613
1341714000 0.74435062
1341722400 0.74440320
1341727200 0.74435998
1341735600 0.74450303
1341744000 0.74442322
1341748800 0.74434615
1341757200 0.74434053
1341765600 0.74433650
1341770400 0.74432858
1341778800 0.74427859
1341787200 0.74443892
1341792000 0.74443705
1341800400 0.74443791
1341808800 0.74443719
1341813600 0.74438807
1341822000 0.74426318
1341830400 0.74427859
1341835200 0.74454770
1341843600 0.74454006
1341852000 0.74448603
1341856800 0.74437366
1341865200 0.74288503
1341873600 0.74298059
1341878400 0.74416595
1341886800 0.74415760
1341895200 0.74422544
1341900000 0.74420268
1341908400 0.74423970
1341916800 0.74413657
1341921600 0.74448113
1341930000 0.74397425
1341938400 0.74402077
1341943200 0.74397886
1341951600 0.74395380
1341960000 0.74383874
1341964800 0.74393105
1341973200 0.74380058
1341981600 0.74398678
1341986400 0.74423480
1341994800 0.74395610
1342003200 0.74390829
1342008000 0.74389432
1342016400 0.74384061
1342024800 0.74379842
1342029600 0.74373650
1342038000 0.74373692
1342046400 0.74377969
1342051200 0.74381036
1342059600 0.74380618
1342068000 0.74363138
1342072800 0.74366717
1342081200 0.74365835
1342089600 0.74347956
1342094400 0.74373152
1342102800 0.74329127
1342111200 0.74354363
1342116000 0.74354838
1342124400 0.74340226
1342132800 0.74334942
1342137600 0.74339736
1342146000 0.74335849
1342154400 0.74345912
1342159200 0.74341953
1342167600 0.74302124
1342176000 0.74203312
1342180800 0.74189132
1342189200 0.74311551
1342197600 0.74307593
1342202400 0.74308802
1342210800 0.74299490
1342219200 0.74299893
1342224000 0.74300972
1342232400 0.74299605
1342240800 0.74302566
1342245600 0.74298569
1342254000 0.74304196
1342262400 0.74310990
1342267200 0.74305693
1342275600 0.74311954
1342284000 0.74303232
1342288800 0.74297677
1342297200 0.74298339
1342305600 0.74297993
1342310400 0.74297489
1342318800 0.74310299
1342327200 0.74308169
1342332000 0.74317654
1342340400 0.74312587
1342348800 0.74318689
1342353600 0.74323022
1342362000 0.74320571
1342370400 0.74312817
1342375200 0.74314299
1342383600 0.74309719
1342392000 0.74343636
1342396800 0.74322720
1342405200 0.74323468
1342413600 0.74319395
1342418400 0.74312241
1342426800 0.74306052
1342435200 0.74293416
1342440000 0.74281257
1342448400 0.74272177
1342456800 0.74273529
1342461600 0.74273702
1342470000 0.74277961
1342478400 0.74281310
1342483200 0.74266838
1342491600 0.74268752
1342500000 0.74266306
1342504800 0.74271630
1342513200 0.74279832
1342521600 0.74288070
1342526400 0.74247580
1342534800 0.74226060
1342543200 0.74233640
1342548000 0.74224535
1342556400 0.74264874
1342564800 0.74239754
1342569600 0.74239913
1342578000 0.74228117
1342586400 0.74226434
1342591200 0.74225398
1342599600 0.74232087
1342608000 0.74229116
1342612800 0.74228426
1342621200 0.74214797
1342629600 0.74216206
1342634400 0.74214739
1342642800 0.74208368
1342651200 0.74226434
1342656000 0.74210424
1342664400 0.74229253
1342672800 0.74225815
1342677600 0.74214646
1342686000 0.74223456
1342694400 0.74212539
1342699200 0.74214070
1342707600 0.74259062
1342716000 0.74210813
1342720800 0.74209324
1342729200 0.74201335
1342737600 0.74203492
1342742400 0.74204837
1342750800 0.74198163
1342759200 0.74203744
1342764000 0.74205937
1342772400 0.74202046
1342780800 0.74148921
1342785600 0.74152472
1342794000 0.74144256
1342802400 0.74148253
1342807200 0.74145018
1342815600 0.74148684
1342824000 0.74198667
1342828800 0.74214092
1342837200 0.74184422
1342845600 0.74151746
1342850400 0.74162602
1342858800 0.74147275
1342867200 0.74153644
1342872000 0.74156678
1342880400 0.74143782
1342888800 0.74154032
1342893600 0.74151315
1342902000 0.74152638
1342910400 0.74148871
1342915200 0.74247933
1342923600 0.74137111
1342932000 0.74138146
1342936800 0.74141208
1342945200 0.74139296
1342953600 0.74144314
1342958400 0.74132324
1342966800 0.74128989
1342975200 0.74124662
1342980000 0.74123786
1342988400 0.74131576
1342996800 0.74133832
1343001600 0.74129548
1343010000 0.74119342
1343018400 0.74125998
1343023200 0.74107412
1343031600 0.74100386
1343040000 0.74097941
1343044800 0.74098588
1343053200 0.74096978
1343061600 0.74096806
1343066400 0.74096705
1343074800 0.74187951
1343083200 0.74078239
1343088000 0.74079748
1343096400 0.74083254
1343104800 0.74072908
1343109600 0.74053022
1343118000 0.74052964
1343126400 0.74056125
1343131200 0.74066571
1343139600 0.74058927
1343148000 0.74037549
1343152800 0.74033498
1343161200 0.74033786
1343169600 0.74041284
1343174400 0.74032205
1343182800 0.74041414
1343191200 0.74037161
1343196000 0.74030209
1343204400 0.74034058
1343212800 0.74019651
1343217600 0.74010817
1343226000 0.74006854
1343234400 0.74009914
1343239200 0.73907015
1343247600 0.73901533
1343256000 0.73899710
1343260800 0.73884986
1343269200 0.73898791
1343277600 0.73898145
1343282400 0.73895002
1343290800 0.73903197
1343299200 0.73896021
1343304000 0.73884512
1343312400 0.73896968
1343320800 0.73937396
1343325600 0.73933563
1343334000 0.73929271
1343342400 0.73934195
1343347200 0.73924045
1343355600 0.73928524
1343364000 0.73931481
1343368800 0.73341640
1343377200 0.73320854
1343385600 0.73315194
1343390400 0.73313493
1343398800 0.73296655
1343407200 0.73275147
1343412000 0.73343441
1343420400 0.73340353
1343428800 0.73339224
1343433600 0.73346472
1343442000 0.73344256
1343450400 0.73347573
1343455200 0.73925897
1343463600 0.73934955
1343472000 0.73931467
1343476800 0.73923399
1343485200 0.73925380
1343493600 0.73942578
1343498400 0.73958960
1343506800 0.73948881
1343515200 0.73931510
1343520000 0.73934553
1343528400 0.73931237
1343536800 0.73930189
1343541600 0.73929601
1343550000 0.73926471
1343558400 0.73928136
1343563200 0.73936161
1343571600 0.73937453
1343580000 0.73935802
1343584800 0.73941659
1343593200 0.73932802
1343601600 0.73931237
1343606400 0.73932443
1343614800 0.73932845
1343623200 0.73939420
1343628000 0.73922423
1343636400 0.73918863
1343644800 0.73923083
1343649600 0.73915878
1343658000 0.73913452
1343666400 0.73896200
1343671200 0.73894607
1343679600 0.73892103
1343688000 0.73894679
1343692800 0.73891923
1343701200 0.73888436
1343709600 0.73886197
1343714400 0.73874775
1343722800 0.73872507
1343731200 0.73874918
1343736000 0.73873297
1343744400 0.73923629
1343752800 0.73924921
1343757600 0.73949426
1343766000 0.73918103
1343774400 0.73916064
1343779200 0.73921433
1343787600 0.73918720
1343796000 0.73919366
1343800800 0.73920012
1343809200 0.73881419
1343817600 0.73882323
1343822400 0.73881046
1343830800 0.73890144
1343839200 0.73890761
1343844000 0.73881074
1343852400 0.72293529
1343860800 0.72260534
1343865600 0.72278457
1343874000 0.72276810
1343882400 0.72269431
1343887200 0.72261797
1343895600 0.72258916
1343904000 0.72260973
1343908800 0.72256106
1343917200 0.72252360
1343925600 0.72256550
1343930400 0.72250136
1343938800 0.72247696
1343947200 0.72256791
1343952000 0.72246589
1343960400 0.72256252
1343968800 0.72243581
1343973600 0.72241226
1343982000 0.72237438
1343990400 0.72049389
1343995200 0.72237168
1344003600 0.72236558
1344012000 0.72237920
1344016800 0.72230628
1344025200 0.73862538
1344033600 0.73863012
1344038400 0.73865537
1344046800 0.73871808
1344055200 0.73871779
1344060000 0.73887614
1344068400 0.73910750
1344076800 0.73906437
1344081600 0.73902418
1344090000 0.73914475
1344098400 0.73874534
1344103200 0.73878035
1344111600 0.73899045
1344120000 0.73859755
1344124800 0.73854618
1344133200 0.73858392
1344141600 0.73856483
1344146400 0.73859927
1344154800 0.73855881
1344163200 0.73873501
1344168000 0.73857832
1344176400 0.73860128
1344184800 0.73877232
1344189600 0.73878093
1344198000 0.73872281
1344206400 0.73870258
1344211200 0.73877677
1344219600 0.73865121
1344228000 0.73871076
1344232800 0.73879743
1344241200 0.73874018
1344249600 0.73868464
1344254400 0.73876773
1344262800 0.73870287
1344271200 0.73878236
1344276000 0.73875266
1344284400 0.73869813
1344292800 0.73877691
1344297600 0.73875424
1344306000 0.73883144
1344314400 0.73881881
1344319200 0.73289698
1344327600 0.73287640
1344336000 0.73302547
1344340800 0.73289813
1344349200 0.73292642
1344357600 0.73281481
1344362400 0.73276608
1344370800 0.73283139
1344379200 0.73281695
1344384000 0.73284568
1344392400 0.73281038
1344400800 0.73302818
1344405600 0.73287297
1344414000 0.73279294
1344422400 0.73273750
1344427200 0.73277694
1344435600 0.73264790
1344444000 0.73255974
1344448800 0.73256646
1344457200 0.73269006
1344465600 0.73265562
1344470400 0.73256546
1344478800 0.73259689
1344487200 0.73303305
1344492000 0.73288369
1344500400 0.73250916
1344508800 0.73241830
1344513600 0.73248016
1344522000 0.73231586
1344530400 0.73227744
1344535200 0.73225158
1344543600 0.73232301
1344552000 0.73231544
1344556800 0.73229486
1344565200 0.73228815
1344573600 0.73202346
1344578400 0.73205974
1344586800 0.73180067
1344595200 0.73153265
1344600000 0.73036461
1344608400 0.73029470
1344616800 0.73029513
1344621600 0.73030512
1344630000 0.73031268
1344638400 0.73030426
1344643200 0.73036489
1344651600 0.73035662
1344660000 0.73039571
1344664800 0.73039913
1344673200 0.73038272
1344681600 0.73048188
1344686400 0.73051042
1344694800 0.73054794
1344703200 0.73056592
1344708000 0.73048630
1344716400 0.73050785
1344724800 0.73044307
1344729600 0.73040912
1344738000 0.73043993
1344746400 0.73036047
1344751200 0.73029684
1344759600 0.73025119
1344768000 0.73019456
1344772800 0.73022808
1344781200 0.73037787
1344789600 0.73034378
1344794400 0.73025832
1344802800 0.73027031
1344811200 0.73025290
1344816000 0.73028828
1344824400 0.73031952
1344832800 0.73034663
1344837600 0.73029042
1344846000 0.73031025
1344854400 0.73020369
1344859200 0.73023222
1344867600 0.73007659
1344876000 0.73005121
1344880800 0.73003266
1344889200 0.73002838
1344897600 0.73008929
1344902400 0.72986551
1344910800 0.72976083
1344919200 0.72966215
1344924000 0.73009999
1344932400 0.72956263
1344940800 0.72937072
1344945600 0.72931355
1344954000 0.72905169
1344962400 0.72904257
1344967200 0.72904841
1344975600 0.72918140
1344984000 0.72916088
1344988800 0.72906295
1344997200 0.72916273
1345005600 0.72911797
1345010400 0.72913094
1345018800 0.72906566
1345027200 0.72913123
1345032000 0.72895662
1345040400 0.72876594
1345048800 0.72867844
1345053600 0.72868970
1345062000 0.72846457
1345070400 0.72847340
1345075200 0.72846685
1345083600 0.72848551
1345092000 0.72844818
1345096800 0.72852355
1345105200 0.72854963
1345113600 0.72848451
1345118400 0.72839304
1345126800 0.72835187
1345135200 0.72834802
1345140000 0.72851999
1345148400 0.72853467
1345156800 0.72834631
1345161600 0.72831241
1345170000 0.72824431
1345178400 0.72823990
1345183200 0.72825001
1345191600 0.72824830
1345200000 0.72826383
1345204800 0.72823007
1345213200 0.72827067
1345221600 0.72835102
1345226400 0.72819502
1345234800 0.72820457
1345243200 0.72834204
1345248000 0.72830044
1345256400 0.72943773
1345264800 0.72955535
1345269600 0.72955251
1345278000 0.72947722
1345286400 0.72939567
1345291200 0.72936986
1345299600 0.72934057
1345308000 0.72818961
1345312800 0.72821668
1345321200 0.72817095
1345329600 0.72816725
1345334400 0.72813320
1345342800 0.72816383
1345351200 0.72817195
1345356000 0.72831953
1345364400 0.72828791
1345372800 0.72829474
1345377600 0.72816810
1345386000 0.72813121
1345394400 0.72813491
1345399200 0.72813178
1345407600 0.72813021
1345416000 0.72812280
1345420800 0.72813278
1345429200 0.72821753
1345437600 0.72855647
1345442400 0.72852241
1345450800 0.72849748
1345459200 0.72847767
1345464000 0.72851914
1345472400 0.72847995
1345480800 0.72959043
1345485600 0.72963435
1345494000 0.72955464
1345502400 0.72955350
1345507200 0.72954666
1345515600 0.72954124
1345524000 0.72969352
1345528800 0.72957874
1345537200 0.72965274
1345545600 0.72964761
1345550400 0.72955649
1345558800 0.72946831
1345567200 0.72951493
1345572000 0.72947501
1345580400 0.62320081
1345588800 0.62322399
1345593600 0.62319193
1345602000 0.62323763
1345610400 0.62320173
1345615200 0.72948285
1345623600 0.72982736
1345632000 0.72942154
1345636800 0.72945619
1345645200 0.72941727
1345653600 0.72950339
1345658400 0.72933429
1345666800 0.72936067
1345675200 0.72941171
1345680000 0.72943837
1345688400 0.72937792
1345696800 0.72940714
1345701600 0.72937250
1345710000 0.72942397
1345718400 0.72923293
1345723200 0.72921112
1345731600 0.72930008
1345740000 0.72860249
1345744800 0.72856209
1345753200 0.72849783
1345761600 0.72846891
1345766400 0.72848145
1345774800 0.72867994
1345783200 0.72870658
1345788000 0.72858475
1345796400 0.72857364
1345804800 0.72856409
1345809600 0.72837773
1345818000 0.72835379
1345826400 0.72846435
1345831200 0.72838670
1345839600 0.72836334
1345848000 0.72846521
1345852800 0.72843799
1345861200 0.72843728
1345869600 0.72848145
1345874400 0.72859088
1345882800 0.72854913
1345891200 0.72846948
1345896000 0.72866243
1345904400 0.72859586
1345912800 0.72866369
1345917600 0.72849969
1345926000 0.72855840
1345934400 0.72854713
1345939200 0.72858674
1345947600 0.72854713
1345956000 0.72859914
1345960800 0.72862864
1345969200 0.72842688
1345977600 0.72853018
1345982400 0.72849755
1345990800 0.72841744
1345999200 0.72842217
1346004000 0.72852544
1346012400 0.72841260
1346020800 0.72845933
1346025600 0.72843611
1346034000 0.72837958
1346042400 0.72836605
1346047200 0.72835892
1346055600 0.72838346
1346064000 0.72841196
1346068800 0.72819994
1346077200 0.72823641
1346085600 0.72831519
1346090400 0.72817786
1346098800 0.72819524
1346107200 0.72818228
1346112000 0.72822857
1346120400 0.72832601
1346128800 0.72891422
1346133600 0.72909467
1346142000 0.72919701
1346150400 0.72904563
1346155200 0.72897009
1346163600 0.72894102
1346172000 0.72948644
1346176800 0.72946049
1346185200 0.72905575
1346193600 0.72900900
1346198400 0.72906217
1346206800 0.72904749
1346215200 0.72905062
1346220000 0.72907100
1346228400 0.72897579
1346236800 0.72899660
1346241600 0.72894344
1346250000 0.72884382
1346258400 0.72869119
1346263200 0.72866597
1346271600 0.72868521
1346280000 0.72878183
1346284800 0.72881232
1346293200 0.72865956
1346301600 0.72863477
1346306400 0.72861681
1346314800 0.72861339
1346323200 0.72856181
1346328000 0.72867894
1346336400 0.72853873
1346344800 0.72851963
1346349600 0.72855169
1346358000 0.72852719
1346366400 0.72856794
1346371200 0.72854642
1346379600 0.72853503
1346388000 0.72854743
1346392800 0.72849727
1346401200 0.72844869
1346409600 0.72852093
1346414400 0.72850682
1346422800 0.72849628
1346431200 0.72843872
1346436000 0.72847020
1346444400 0.72858704
1346452800 0.72848488
1346457600 0.72858248
1346466000 0.72840908
1346474400 0.72840096
1346479200 0.72833186
1346487600 0.72846009
1346496000 0.72835053
1346500800 0.72847505
1346509200 0.72843515
1346517600 0.72842725
1346522400 0.72848737
1346530800 0.72835972
1346539200 0.72833649
1346544000 0.72832510
1346552400 0.72830971
1346560800 0.72831242
1346565600 0.72835516
1346574000 0.72829518
1346582400 0.72842511
1346587200 0.72842824
1346595600 0.72843323
1346604000 0.72839647
1346608800 0.72839790
1346617200 0.72843238
1346625600 0.72837809
1346630400 0.72826925
1346638800 0.72815429
1346647200 0.72819418
1346652000 0.72821484
1346660400 0.72826655
1346668800 0.72822125
1346673600 0.72813806
1346682000 0.72817595
1346690400 0.72818691
1346695200 0.72819817
1346703600 0.72818606
1346712000 0.72815942
1346716800 0.72823307
1346725200 0.72830045
1346733600 0.72824518
1346738400 0.72830188
1346746800 0.72824632
1346755200 0.72762335
1346760000 0.72745733
1346768400 0.72742999
1346776800 0.72737176
1346781600 0.72737347
1346790000 0.72732692
1346798400 0.72728656
1346803200 0.72728343
1346811600 0.72739704
1346820000 0.72733340
1346824800 0.72746196
1346833200 0.72731902
1346841600 0.72717296
1346846400 0.72712421
1346854800 0.72712250
1346863200 0.72712833
1346868000 0.72706428
1346876400 0.72747641
1346884800 0.72720189
1346889600 0.72706795
1346898000 0.72710737
1346906400 0.72709698
1346911200 0.72741316
1346919600 0.72723399
1346928000 0.72722545
1346932800 0.72710588
1346941200 0.72704225
1346949600 0.72796375
1346954400 0.72787060
1346962800 0.72793697
1346971200 0.72785935
1346976000 0.72791718
1346984400 0.72787288
1346992800 0.72786177
1346997600 0.72786021
1347006000 0.72784654
1347014400 0.72783699
1347019200 0.72783970
1347027600 0.72776209
1347036000 0.72699585
1347040800 0.72693807
1347049200 0.72696966
1347057600 0.72697934
1347062400 0.72703955
1347070800 0.72701678
1347079200 0.72698560
1347084000 0.72703044
1347092400 0.72708510
1347100800 0.72699286
1347105600 0.72708040
1347114000 0.72699297
1347122400 0.72710313
1347127200 0.72698229
1347135600 0.72711243
1347144000 0.72721136
1347148800 0.72717577
1347157200 0.72723955
1347165600 0.72721947
1347170400 0.72714275
1347178800 0.72714175
1347187200 0.72702945
1347192000 0.72701123
1347200400 0.72691246
1347208800 0.72694219
1347213600 0.72694789
1347222000 0.72697151
1347230400 0.72697151
1347235200 0.72698774
1347243600 0.72697180
1347252000 0.72696867
1347256800 0.72696369
1347265200 0.72695315
1347273600 0.72684755
1347278400 0.72676757
1347286800 0.72666170
1347295200 0.72660421
1347300000 0.72658187
1347308400 0.72655626
1347316800 0.73593116
1347321600 0.72647786
1347330000 0.72657490
1347338400 0.72655626
1347343200 0.72654430
1347351600 0.72647572
1347360000 0.72643717
1347364800 0.72645723
1347373200 0.72633075
1347381600 0.72634568
1347386400 0.72625407
1347394800 0.72628892
1347403200 0.72617497
1347408000 0.72619674
1347416400 0.72624183
1347424800 0.72622039
1347429600 0.72612433
1347438000 0.72613443
1347446400 0.72612803
1347451200 0.72604738
1347459600 0.72602604
1347468000 0.72674879
1347472800 0.72602032
1347481200 0.72600940
1347489600 0.72601211
1347494400 0.72616302
1347502800 0.72621978
1347511200 0.72619347
1347516000 0.72617881
1347524400 0.72615520
1347532800 0.72597740
1347537600 0.72607782
1347546000 0.72605022
1347554400 0.72596460
1347559200 0.72605234
1347567600 0.72601438
1347576000 0.72587258
1347580800 0.72590984
1347589200 0.72599490
1347597600 0.72585338
1347602400 0.72587826
1347610800 0.72603899
1347619200 0.72593914
1347624000 0.72588737
1347632400 0.72585893
1347640800 0.72582607
1347645600 0.72582764
1347654000 0.72580759
1347662400 0.72576762
1347667200 0.72576037
1347675600 0.72577758
1347684000 0.72574345
1347688800 0.72580972
1347697200 0.72578896
1347705600 0.72582806
1347710400 0.72576450
1347718800 0.72582678
1347727200 0.72579891
1347732000 0.72579692
1347740400 0.72577893
1347748800 0.72587976
1347753600 0.72584321
1347762000 0.72586511
1347770400 0.72585615
1347775200 0.72583269
1347783600 0.72588517
1347792000 0.72595407
1347796800 0.72583674
1347805200 0.72583006
1347813600 0.72581029
1347818400 0.72584726
1347826800 0.72579877
1347835200 0.72591041
1347840000 0.72588865
1347848400 0.72587286
1347856800 0.72587229
1347861600 0.72591496
1347870000 0.72590188
1347878400 0.72586745
1347883200 0.72584811
1347891600 0.72574031
1347900000 0.72572481
1347904800 0.72569708
1347913200 0.72599560
1347921600 0.72570220
1347926400 0.72564944
1347934800 0.72557522
1347943200 0.72580331
1347948000 0.72565783
1347956400 0.72565954
1347964800 0.72567404
1347969600 0.72541782
1347978000 0.72537815
1347986400 0.72540801
1347991200 0.72554138
1347999600 0.72536294
1348008000 0.72534190
1348012800 0.72534275
1348021200 0.72541242
1348029600 0.72546573
1348034400 0.72546559
1348042800 0.72476325
1348051200 0.72537161
1348056000 0.72521452
1348064400 0.72517018
1348072800 0.72512995
1348077600 0.72521808
1348086000 0.72498084
1348094400 0.72504452
1348099200 0.72500444
1348107600 0.72497786
1348116000 0.72500956
1348120800 0.72510678
1348129200 0.72500060
1348137600 0.72488363
1348142400 0.72487283
1348150800 0.72481427
1348159200 0.72496020
1348164000 0.72495124
1348172400 0.72472091
1348180800 0.72473618
1348185600 0.72480653
1348194000 0.72474521
1348202400 0.72471814
1348207200 0.72463920
1348215600 0.72470428
1348224000 0.72461703
1348228800 0.72460751
1348237200 0.72460765
1348245600 0.72461902
1348250400 0.72462712
1348258800 0.72446386
1348267200 0.72451614
1348272000 0.72450421
1348280400 0.72452055
1348288800 0.72441811
1348293600 0.72442777
1348302000 0.72449526
1348310400 0.72450932
1348315200 0.72453518
1348323600 0.72444283
1348332000 0.72445419
1348336800 0.72444425
1348345200 0.72443871
1348353600 0.72446791
1348358400 0.72447558
1348366800 0.72444631
1348375200 0.72462762
1348380000 0.72469355
1348388400 0.72470037
1348396800 0.72482664
1348401600 0.72452424
1348410000 0.72449753
1348418400 0.72444837
1348423200 0.72446755
1348431600 0.72445519
1348440000 0.72448673
1348444800 0.72445590
1348453200 0.72444183
1348461600 0.72448687
1348466400 0.72446343
1348474800 0.72450222
1348483200 0.72459628
1348488000 0.72445419
1348496400 0.72433116
1348504800 0.72429195
1348509600 0.72426226
1348518000 0.72433357
1348526400 0.72428428
1348531200 0.72434636
1348539600 0.72426311
1348548000 0.72429820
1348552800 0.72420089
1348561200 0.72398697
1348569600 0.72397972
1348574400 0.72386439
1348582800 0.72383769
1348591200 0.72390218
1348596000 0.72401182
1348604400 0.72398270
1348612800 0.72394535
1348617600 0.72392561
1348626000 0.72390302
1348634400 0.72388073
1348639200 0.72395614
1348647600 0.72386070
1348656000 0.72375319
1348660800 0.72371428
1348669200 0.72375916
1348677600 0.72377308
1348682400 0.72381465
1348690800 0.72380957
1348699200 0.72378884
1348704000 0.72380460
1348712400 0.72383471
1348720800 0.72377776
1348725600 0.72381412
1348734000 0.72385360
1348742400 0.72388300
1348747200 0.72366472
1348755600 0.72360363
1348764000 0.72237984
1348768800 0.72222450
1348777200 0.72222563
1348785600 0.60899626
1348790400 0.72223244
1348798800 0.72218222
1348807200 0.72225627
1348812000 0.72218434
1348820400 0.72217980
1348828800 0.72213171
1348833600 0.72202590
1348842000 0.72202264
1348850400 0.72208846
1348855200 0.72232635
1348863600 0.72935975
1348872000 0.72918355
1348876800 0.72223159
1348885200 0.72219683
1348893600 0.72224464
1348898400 0.72218477
1348906800 0.72217644
1348915200 0.72213275
1348920000 0.72217811
1348928400 0.72212761
1348936800 0.72207583
1348941600 0.72211654
1348950000 0.72211541
1348958400 0.72208690
1348963200 0.72204349
1348971600 0.72203399
1348980000 0.72210221
1348984800 0.72203540
1348993200 0.72213697
1349001600 0.72210973
1349006400 0.72209172
1349014800 0.72204647
1349023200 0.72203413
1349028000 0.72206874
1349036400 0.72203243
1349044800 0.72203611
1349049600 0.72207753
1349058000 0.72213229
1349066400 0.72210519
1349071200 0.72208264
1349079600 0.72205881
1349088000 0.72191640
1349092800 0.72201299
1349101200 0.72190321
1349109600 0.72134894
1349114400 0.72134540
1349122800 0.72137726
1349131200 0.72136592
1349136000 0.72136946
1349144400 0.72136124
1349152800 0.72133487
1349157600 0.72130269
1349166000 0.72126650
1349174400 0.72131371
1349179200 0.72125431
1349187600 0.72126409
1349196000 0.72133866
1349200800 0.72129273
1349209200 0.72132533
1349217600 0.72134901
1349222400 0.72136517
1349230800 0.72145223
1349239200 0.72148370
1349244000 0.72126537
1349252400 0.72115890
1349260800 0.72113764
1349265600 0.72114161
1349274000 0.72111514
1349282400 0.72108508
1349287200 0.72108282
1349295600 0.72111003
1349304000 0.72108934
1349308800 0.72104795
1349317200 0.72101719
1349325600 0.72103944
1349330400 0.72107856
1349338800 0.72110252
1349347200 0.72114901
1349352000 0.72118956
1349360400 0.72104313
1349368800 0.72075881
1349373600 0.72078319
1349382000 0.72082174
1349390400 0.72086411
1349395200 0.72107587
1349403600 0.72083846
1349412000 0.72085334
1349416800 0.72082741
1349425200 0.72092917
1349433600 0.72095695
1349438400 0.72091159
1349446800 0.72087729
1349455200 0.72085107
1349460000 0.72088495
1349468400 0.72098501
1349476800 0.72105758
1349481600 0.72105036
1349490000 0.72100585
1349498400 0.72101634
1349503200 0.72100514
1349511600 0.72106283
1349520000 0.72092194
1349524800 0.72074818
1349533200 0.72068370
1349541600 0.72088069
1349546400 0.72071375
1349554800 0.72058763
1349563200 0.72062716
1349568000 0.72061200
1349576400 0.72064332
1349584800 0.72061710
1349589600 0.72061824
1349598000 0.72060194
1349606400 0.72058579
1349611200 0.72058338
1349619600 0.72054696
1349628000 0.72056724
1349632800 0.72060761
1349641200 0.72059400
1349649600 0.72058253
1349654400 0.72072636
1349662800 0.72073826
1349671200 0.72071162
1349676000 0.72065352
1349684400 0.72050275
1349692800 0.72055192
1349697600 0.72046818
1349706000 0.72047640
1349714400 0.72052925
1349719200 0.72048150
1349727600 0.72053718
1349736000 0.72041490
1349740800 0.72041193
1349749200 0.72036092
1349757600 0.72041590
1349762400 0.72032862
1349770800 0.72018412
1349779200 0.72015565
1349784000 0.72017519
1349792400 0.72025991
1349800800 0.72021245
1349805600 0.72005252
1349814000 0.72002235
1349822400 0.72003921
1349827200 0.72007674
1349835600 0.72012391
1349844000 0.72016358
1349848800 0.72031927
1349857200 0.72048150
1349865600 0.72051919
1349870400 0.72044324
1349878800 0.72013411
1349887200 0.72018823
1349892000 0.72000606
1349900400 0.71997207
1349908800 0.71994119
1349913600 0.72004246
1349922000 0.72002717
1349930400 0.72005252
1349935200 0.72002603
1349943600 0.72002830
1349952000 0.72002858
1349956800 0.72002235
1349965200 0.71989006
1349973600 0.71999416
1349978400 0.71995479
1349986800 0.71995252
1349995200 0.71999346
1350000000 0.71999855
1350008400 0.71999062
1350016800 0.71997887
1350021600 0.72021075
1350030000 0.72019857
1350038400 0.72024773
1350043200 0.72004076
1350051600 0.72014105
1350060000 0.72012021
1350064800 0.72011598
1350073200 0.72007887
1350081600 0.72013950
1350086400 0.72023541
1350094800 0.72018724
1350103200 0.72007831
1350108000 0.72010565
1350116400 0.72004204
1350124800 0.72004544
1350129600 0.72002108
1350138000 0.72001638
1350146400 0.72005929
1350151200 0.72005065
1350159600 0.72004074
1350168000 0.72001992
1350172800 0.71999725
1350181200 0.72001708
1350189600 0.72008577
1350194400 0.72010490
1350202800 0.72017289
1350211200 0.72064767
1350216000 0.72065405
1350224400 0.72072788
1350232800 0.72078259
1350237600 0.72069104
1350246000 0.72068367
1350254400 0.72071864
1350259200 0.72068881
1350267600 0.72074677
1350276000 0.72072452
1350280800 0.72080473
1350289200 0.72081153
1350297600 0.72080487
1350302400 0.72078886
1350310800 0.72115681
1350319200 0.72087531
1350324000 0.72069178
1350332400 0.72138119
1350340800 0.72149125
1350345600 0.72060010
1350354000 0.72053066
1350362400 0.72054384
1350367200 0.72057672
1350375600 0.72062376
1350384000 0.72074266
1350388800 0.72061540
1350397200 0.72061781
1350405600 0.72057927
1350410400 0.72070142
1350418800 0.72071488
1350427200 0.72058026
1350432000 0.72055915
1350440400 0.72055178
1350448800 0.72048447
1350453600 0.72061455
1350462000 0.72049439
1350470400 0.72055617
1350475200 0.72010182
1350483600 0.71994360
1350492000 0.71998085
1350496800 0.72000337
1350505200 0.72013266
1350513600 0.71999601
1350518400 0.72004870
1350526800 0.72011173
1350535200 0.71996399
1350540000 0.71990819
1350548400 0.72016400
1350556800 0.72009884
1350561600 0.71994827
1350570000 0.71964237
1350578400 0.71964152
1350583200 0.71965015
1350591600 0.71957553
1350600000 0.71989558
1350604800 0.71991074
1350613200 0.71984162
1350621600 0.71986442
1350626400 0.71985295
1350634800 0.71986768
1350643200 0.72002645
1350648000 0.71991088
1350656400 0.71977747
1350664800 0.71956746
1350669600 0.71957694
1350678000 0.71968379
1350686400 0.71976350
1350691200 0.71971691
1350699600 0.71996688
1350708000 0.71994224
1350712800 0.71965984
1350721200 0.71966097
1350729600 0.71958068
1350734400 0.71971068
1350742800 0.71960207
1350751200 0.71962401
1350756000 0.71965234
1350764400 0.71977682
1350772800 0.71960759
1350777600 0.71958366
1350786000 0.71974283
1350794400 0.71967910
1350799200 0.71960532
1350807600 0.71957219
1350816000 0.71955987
1350820800 0.71961962
1350829200 0.71954500
1350837600 0.71955406
1350842400 0.71955987
1350850800 0.71955081
1350859200 0.71956298
1350864000 0.71958437
1350872400 0.71956582
1350880800 0.71954741
1350885600 0.71955222
1350894000 0.71954797
1350902400 0.71955307
1350907200 0.71964285
1350915600 0.71952886
1350924000 0.71954967
1350928800 0.71949006
1350937200 0.71964680
1350945600 0.71942231
1350950400 0.71956086
1350958800 0.71966437
1350967200 0.71965630
1350972000 0.71950040
1350980400 0.71911885
1350988800 0.71902458
1350993600 0.71906860
1351002000 0.71907794
1351010400 0.71908743
1351015200 0.71908084
1351023600 0.71903282
1351032000 0.71903509
1351036800 0.71896404
1351045200 0.71899108
1351053600 0.71905888
1351058400 0.72610392
1351066800 0.72610036
1351075200 0.71916540
1351080000 0.71909802
1351088400 0.71903333
1351096800 0.71892314
1351101600 0.71903128
1351110000 0.71902193
1351118400 0.71891585
1351123200 0.71889688
1351131600 0.71883886
1351140000 0.71883971
1351144800 0.71884310
1351153200 0.71879067
1351161600 0.71874128
1351166400 0.71871594
1351174800 0.71869740
1351183200 0.71871354
1351188000 0.71876746
1351196400 0.71874694
1351204800 0.71874078
1351209600 0.71877305
1351218000 0.71871205
1351226400 0.71886391
1351231200 0.71882831
1351239600 0.71875585
1351248000 0.71881798
1351252800 0.71890007
1351261200 0.71866164
1351269600 0.71861883
1351274400 0.71859336
1351282800 0.71859266
1351291200 0.71857369
1351296000 0.71857553
1351304400 0.71877365
1351312800 0.71876601
1351317600 0.71877535
1351326000 0.71866398
1351334400 0.71853068
1351339200 0.71846953
1351347600 0.71847306
1351356000 0.71850447
1351360800 0.71851169
1351369200 0.71853686
1351377600 0.71863719
1351382400 0.71861398
1351390800 0.71862134
1351399200 0.71865870
1351404000 0.71865488
1351412400 0.71862284
1351420800 0.71853590
1351425600 0.71855160
1351434000 0.71852840
1351442400 0.71851709
1351447200 0.71857525
1351455600 0.71930460
1351464000 0.71847479
1351468800 0.71848469
1351477200 0.71848681
1351485600 0.71855105
1351490400 0.71853528
1351498800 0.71822479
1351507200 0.71822889
1351512000 0.71821899
1351520400 0.71828492
1351528800 0.71831887
1351533600 0.71831526
1351542000 0.71826800
1351550400 0.71823349
1351555200 0.71857773
1351563600 0.71883429
1351572000 0.71896436
1351576800 0.71888017
1351585200 0.71910112
1351593600 0.71936711
1351598400 0.71919651
1351606800 0.71926970
1351615200 0.71909303
1351620000 0.71914371
1351628400 0.71916296
1351636800 0.71894950
1351641600 0.71899805
1351650000 0.71891808
1351658400 0.71876664
1351663200 0.71868216
1351671600 0.71859046
1351680000 0.71879629
1351684800 0.71854482
1351693200 0.71853860
1351701600 0.71870869
1351706400 0.71868548
1351714800 0.71855006
1351723200 0.71857213
1351728000 0.71861600
1351736400 0.71848950
1351744800 0.71846276
1351749600 0.71838557
1351758000 0.71838812
1351766400 0.71837397
1351771200 0.71848617
1351779600 0.71845490
1351788000 0.71843650
1351792800 0.71838727
1351801200 0.71881362
1351809600 0.71884660
1351814400 0.71880775
1351822800 0.71876968
1351831200 0.71834701
1351836000 0.71873862
1351844400 0.71874534
1351852800 0.71870572
1351857600 0.71890853
1351866000 0.71819479
1351874400 0.71819734
1351879200 0.71805333
1351887600 0.71810596
1351896000 0.71805744
1351900800 0.71811770
1351909200 0.71811798
1351917600 0.71809195
1351922400 0.71809506
1351930800 0.71812364
1351939200 0.71821799
1351944000 0.71806338
1351952400 0.71801118
1351960800 0.71797610
1351965600 0.71826549
1351974000 0.71762054
1351982400 0.71756088
1351987200 0.71736943
1351995600 0.71737580
1352004000 0.71741849
1352008800 0.71741010
1352017200 0.71737410
1352025600 0.71732433
1352030400 0.71738428
1352038800 0.71732716
1352047200 0.71735572
1352052000 0.71743348
1352060400 0.71735049
1352068800 0.71753769
1352073600 0.71735558
1352082000 0.71736378
1352090400 0.71735558
1352095200 0.71739601
1352103600 0.71735176
1352112000 0.71733861
1352116800 0.71726566
1352125200 0.71720247
1352133600 0.71716529
1352138400 0.71713376
1352146800 0.71718861
1352155200 0.71746826
1352160000 0.71730115
1352168400 0.71726396
1352176800 0.71706365
1352181600 0.71709178
1352190000 0.71704174
1352198400 0.71703481
1352203200 0.71715539
1352211600 0.71706789
1352220000 0.71703863
1352224800 0.71701799
1352233200 0.71702704
1352241600 0.71703156
1352246400 0.71729761
1352254800 0.71703792
1352263200 0.71704075
1352268000 0.71727608
1352276400 0.71730803
1352284800 0.71720869
1352289600 0.71719059
1352298000 0.71704245
1352306400 0.71711751
1352311200 0.71728503
1352319600 0.71708754
1352328000 0.71707185
1352332800 0.71705276
1352341200 0.71707354
1352349600 0.71691368
1352354400 0.71694492
1352362800 0.71685022
1352371200 0.71693841
1352376000 0.71679623
1352384400 0.71660799
1352392800 0.71657916
1352397600 0.71657789
1352406000 0.71662297
1352414400 0.71659697
1352419200 0.71654652
1352427600 0.71653522
1352436000 0.71652377
1352440800 0.71666070
1352449200 0.71680005
1352457600 0.71675002
1352462400 0.71667031
1352470800 0.71670084
1352479200 0.71667469
1352484000 0.71661810
1352492400 0.71649452
1352500800 0.71657083
1352505600 0.71664636
1352514000 0.71663435
1352522400 0.71660170
1352527200 0.71660114
1352535600 0.71729613
1352544000 0.71677715
1352548800 0.71665703
1352557200 0.71669306
1352565600 0.71671101
1352570400 0.71700895
1352578800 0.71693545
1352587200 0.71686958
1352592000 0.71697644
1352600400 0.71689446
1352608800 0.71691467
1352613600 0.71692216
1352622000 0.71700923
1352630400 0.71703184
1352635200 0.71698520
1352643600 0.71704965
1352652000 0.71696979
1352656800 0.71697149
1352665200 0.71691481
1352673600 0.71684372
1352678400 0.71691234
1352686800 0.71685396
1352695200 0.71661203
1352700000 0.71662432
1352708400 0.71662291
1352716800 0.71664227
1352721600 0.71672861
1352730000 0.71642862
1352738400 0.71634384
1352743200 0.71635344
1352751600 0.71639993
1352760000 0.71660326
1352764800 0.71646676
1352773200 0.71634454
1352781600 0.71648640
1352786400 0.71635627
1352794800 0.71636962
1352803200 0.71628202
1352808000 0.71623950
1352816400 0.71617762
1352824800 0.71620800
1352829600 0.71616915
1352838000 0.71613086
1352846400 0.71614160
1352851200 0.71621520
1352859600 0.71625137
1352868000 0.71629333
1352872800 0.71611999
1352881200 0.71614089
1352889600 0.71613538
1352894400 0.71604046
1352902800 0.71605091
1352911200 0.71597478
1352916000 0.71596687
1352924400 0.71593537
1352932800 0.71601418
1352937600 0.71597788
1352946000 0.71616533
1352954400 0.71626564
1352959200 0.71618045
1352967600 0.71614612
1352976000 0.71651967
1352980800 0.71639463
1352989200 0.71656546
1352997600 0.71642501
1353002400 0.71635803
1353010800 0.71636128
1353019200 0.71650616
1353024000 0.71646626
1353032400 0.71647573
1353040800 0.71646499
1353045600 0.71649424
1353054000 0.71653748
1353062400 0.71686803
1353067200 0.71651190
1353075600 0.71685191
1353084000 0.71671794
1353088800 0.71673532
1353097200 0.71669448
1353105600 0.71665703
1353110400 0.71664233
1353118800 0.71663696
1353127200 0.71668868
1353132000 0.71674945
1353140400 0.72598753
1353148800 0.71680315
1353153600 0.71680231
1353162000 0.71665971
1353170400 0.71664120
1353175200 0.71673092
1353183600 0.71669349
1353192000 0.71664120
1353196800 0.71672345
1353205200 0.71675652
1353213600 0.71673235
1353218400 0.71682011
1353226800 0.71698265
1353235200 0.71681192
1353240000 0.71675765
1353248400 0.71674436
1353256800 0.71669349
1353261600 0.71664063
1353270000 0.71664502
1353278400 0.71650470
1353283200 0.71675609
1353291600 0.71679043
1353300000 0.71671271
1353304800 0.71677870
1353313200 0.71673617
1353321600 0.71672175
1353326400 0.71657295
1353334800 0.71663611
1353343200 0.71661110
1353348000 0.71661364
1353356400 0.71645752
1353364800 0.71692131
1353369600 0.71650540
1353378000 0.71664572
1353386400 0.71663654
1353391200 0.71662551
1353399600 0.71658270
1353408000 0.71653578
1353412800 0.71654596
1353421200 0.71655472
1353429600 0.71651544
1353434400 0.71648817
1353442800 0.71643688
1353451200 0.71645849
1353456000 0.71652123
1353464400 0.71659556
1353472800 0.71658227
1353477600 0.71654469
1353486000 0.71655613
1353494400 0.71652264
1353499200 0.71644535
1353507600 0.71641257
1353516000 0.71641187
1353520800 0.71631042
1353529200 0.71637386
1353537600 0.71615092
1353542400 0.71619274
1353550800 0.71619980
1353559200 0.71614231
1353564000 0.71618582
1353572400 0.71609781
1353580800 0.71610586
1353585600 0.71609484
1353594000 0.71609230
1353602400 0.71622057
1353607200 0.71618059
1353615600 0.71618158
1353624000 0.71618652
1353628800 0.71619387
1353637200 0.71619684
1353645600 0.71664148
1353650400 0.71661350
1353658800 0.71659556
1353667200 0.71662029
1353672000 0.71660008
1353680400 0.71658397
1353688800 0.71615318
1353693600 0.71617296
1353702000 0.71614344
1353710400 0.71618483
1353715200 0.71614612
1353723600 0.71657507
1353732000 0.71661251
1353736800 0.71661986
1353745200 0.71665547
1353753600 0.71667865
1353758400 0.71658743
1353766800 0.71660347
1353775200 0.71646542
1353780000 0.71653140
1353788400 0.71652335
1353796800 0.71646174
1353801600 0.71650682
1353810000 0.71646471
1353818400 0.71653861
1353823200 0.71648477
1353831600 0.71655444
1353840000 0.71657069
1353844800 0.71654921
1353853200 0.71643250
1353861600 0.71643970
1353866400 0.71642006
1353874800 0.71642501
1353883200 0.71644323
1353888000 0.71646358
1353896400 0.71671908
1353904800 0.71650641
1353909600 0.71651333
1353918000 0.71643589
1353926400 0.71657493
1353931200 0.71656970
1353939600 0.71650102
1353948000 0.71593113
1353952800 0.71597026
1353961200 0.71602238
1353969600 0.71617496
1353974400 0.71604202
1353982800 0.71603418
1353991200 0.71587711
1353996000 0.71576003
1354004400 0.71578051
1354012800 0.71573828
1354017600 0.71574915
1354026000 0.71579575
1354034400 0.71555243
1354039200 0.71559889
1354047600 0.71556599
1354056000 0.71550555
1354060800 0.71551742
1354069200 0.71548494
1354077600 0.71559367
1354082400 0.71566011
1354090800 0.71582308
1354099200 0.71557665
1354104000 0.71556959
1354112400 0.71545437
1354120800 0.71542592
1354125600 0.71541865
1354134000 0.71542161
1354142400 0.71553782
1354147200 0.71565065
1354155600 0.71602873
1354164000 0.71601503
1354168800 0.71603820
1354177200 0.71569979
1354185600 0.71602520
1354190400 0.71639689
1354198800 0.71590204
1354207200 0.71585924
1354212000 0.71586588
1354220400 0.71581616
1354228800 0.71583820
1354233600 0.71584342
1354242000 0.71586164
1354250400 0.71585796
1354255200 0.71584306
1354263600 0.71594836
1354272000 0.71583763
1354276800 0.71589808
1354285200 0.71574964
1354293600 0.71586065
1354298400 0.71576532
1354306800 0.71582463
1354315200 0.71586051
1354320000 0.71582915
1354328400 0.71582492
1354336800 0.71583297
1354341600 0.71583297
1354350000 0.71580726
1354358400 0.71579399
1354363200 0.71576560
1354371600 0.71571024
1354380000 0.71528734
1354384800 0.71525430
1354393200 0.71525698
1354401600 0.71528353
1354406400 0.71540904
1354414800 0.71571928
1354423200 0.71546608
1354428000 0.71755119
1354436400 0.71750580
1354444800 0.71540240
1354449600 0.71541921
1354458000 0.71536457
1354466400 0.71540820
1354471200 0.71536598
1354479600 0.71532052
1354488000 0.71530555
1354492800 0.71534311
1354501200 0.71529214
1354509600 0.71532235
1354514400 0.71530908
1354522800 0.71526898
1354531200 0.71554177
1354536000 0.71541794
1354544400 0.71526828
1354552800 0.71515026
1354557600 0.71510946
1354566000 0.71512894
1354574400 0.71518767
1354579200 0.71520051
1354587600 0.71529920
1354596000 0.71532306
1354600800 0.71525317
1354609200 0.71513755
1354617600 0.71501517
1354622400 0.71524583
1354630800 0.71503704
1354639200 0.71505045
1354644000 0.71502575
1354652400 0.71510353
1354660800 0.71507346
1354665600 0.71506753
1354674000 0.71507643
1354682400 0.71508800
1354687200 0.71514729
1354695600 0.71510593
1354704000 0.71517863
1354708800 0.71498355
1354717200 0.71487204
1354725600 0.71489378
1354730400 0.71429235
1354738800 0.71423733
1354747200 0.71427331
1354752000 0.71436953
1354760400 0.71432762
1354768800 0.71435161
1354773600 0.71417751
1354782000 0.71428501
1354790400 0.71423098
1354795200 0.71421828
1354803600 0.71406734
1354812000 0.71401430
1354816800 0.71404209
1354825200 0.71402079
1354833600 0.71403631
1354838400 0.71414098
1354846800 0.71418316
1354855200 0.71415649
1354860000 0.71415452
1354868400 0.71414648
1354876800 0.71411276
1354881600 0.71401007
1354890000 0.71398524
1354898400 0.71399046
1354903200 0.71387769
1354911600 0.71396825
1354920000 0.71394878
1354924800 0.71388037
1354933200 0.71388362
1354941600 0.71391338
1354946400 0.71391451
1354954800 0.71393933
1354963200 0.71392043
1354968000 0.71390477
1354976400 0.71395837
1354984800 0.71398136
1354989600 0.71389236
1354998000 0.71389123
1355006400 0.71392424
1355011200 0.71394638
1355019600 0.71396825
1355028000 0.71408180
1355032800 0.71404583
1355041200 0.71390576
1355049600 0.71391493
1355054400 0.71405302
1355062800 0.71397516
1355071200 0.71398235
1355076000 0.71394074
1355084400 0.71388784
1355092800 0.71400463
1355097600 0.71390068
1355106000 0.71388728
1355114400 0.71389222
1355119200 0.71397826
1355127600 0.71403806
1355136000 0.71401126
1355140800 0.71411043
1355149200 0.71402353
1355157600 0.71406359
1355162400 0.71405806
1355170800 0.71403859
1355179200 0.71400982
1355184000 0.71414369
1355192400 0.71413836
1355200800 0.71438921
1355205600 0.71415388
1355214000 0.71411790
1355222400 0.71404540
1355227200 0.71370845
1355235600 0.71363272
1355244000 0.71354233
1355248800 0.71354895
1355257200 0.71338341
1355265600 0.71353330
1355270400 0.71352265
1355278800 0.71349107
1355287200 0.71345638
1355292000 0.71365140
1355300400 0.71372368
1355308800 0.71362017
1355313600 0.71343643
1355322000 0.71326978
1355330400 0.71328642
1355335200 0.71321564
1355343600 0.71321155
1355352000 0.71327852
1355356800 0.71323876
1355365200 0.71325215
1355373600 0.71325258
1355378400 0.71329445
1355386800 0.71330404
1355395200 0.71325596
1355400000 0.71325977
1355408400 0.71323171
1355416800 0.71326583
1355421600 0.71325159
1355430000 0.71327048
1355438400 0.71325004
1355443200 0.71321902
1355451600 0.71324976
1355460000 0.71335085
1355464800 0.71320986
1355473200 0.71344249
1355481600 0.71319069
1355486400 0.71318283
1355494800 0.71313250
1355503200 0.71313391
1355508000 0.71314124
1355516400 0.71312390
1355524800 0.71309698
1355529600 0.71320242
1355538000 0.71323245
1355546400 0.71325966
1355551200 0.71322625
1355559600 0.71326967
1355568000 0.71347129
1355572800 0.71338035
1355581200 0.71324916
1355589600 0.71326875
1355594400 0.71446310
1355602800 0.71329258
1355611200 0.71356020
1355616000 0.71329300
1355624400 0.71328271
1355632800 0.71327862
1355637600 0.71327313
1355646000 0.71333248
1355654400 0.71340509
1355659200 0.71336181
1355667600 0.71335067
1355676000 0.71329653
1355680800 0.71328920
1355689200 0.71327327
1355697600 0.71325790
1355702400 0.71327115
1355710800 0.71329737
1355719200 0.71331218
1355724000 0.71328201
1355732400 0.71340678
1355740800 0.71345910
1355745600 0.71340509
1355754000 0.71338775
1355762400 0.71339480
1355767200 0.71356260
1355775600 0.71373746
1355784000 0.71337337
1355788800 0.71342822
1355797200 0.71343372
1355805600 0.71374240
1355810400 0.71344909
1355818800 0.71340171
1355827200 0.71341637
1355832000 0.71367047
1355840400 0.71334926
1355848800 0.71334771
1355853600 0.71338169
1355862000 0.71334672
1355870400 0.71333883
1355875200 0.71348631
1355883600 0.71342596
1355892000 0.71347038
1355896800 0.71347207
1355905200 0.71357218
1355913600 0.71334968
1355918400 0.71349139
1355926800 0.71338225
1355935200 0.71342409
1355940000 0.71352660
1355948400 0.71335010
1355956800 0.71329695
1355961600 0.71329343
1355970000 0.71323351
1355978400 0.71307491
1355983200 0.71313891
1355991600 0.71318064
1356000000 0.71314540
1356004800 0.71314526
1356013200 0.71304799
1356021600 0.71298597
1356026400 0.71296088
1356034800 0.71297977
1356043200 0.71282021
1356048000 0.71281584
1356056400 0.71283882
1356064800 0.71288237
1356069600 0.71287744
1356078000 0.71294100
1356086400 0.71278167
1356091200 0.71278731
1356099600 0.71277815
1356108000 0.71275968
1356112800 0.71283029
1356121200 0.71274841
1356129600 0.71282564
1356134400 0.71289189
1356142800 0.71286172
1356151200 0.71286919
1356156000 0.71337527
1356164400 0.71326347
1356172800 0.71335821
1356177600 0.71328589
1356186000 0.71327799
1356194400 0.71328899
1356199200 0.71327129
1356207600 0.71334799
1356216000 0.71329710
1356220800 0.71332459
1356229200 0.71340876
1356237600 0.71338296
1356242400 0.71336674
1356250800 0.71334461
1356259200 0.71327440
1356264000 0.71326594
1356272400 0.71340791
1356280800 0.71323281
1356285600 0.71324098
1356294000 0.71323422
1356302400 0.71326032
1356307200 0.71326779
1356315600 0.71327315
1356324000 0.71329415
1356328800 0.71328358
1356337200 0.71347914
1356345600 0.71357728
1356350400 0.71359279
1356358800 0.71340004
1356367200 0.71316628
1356372000 0.71314739
1356380400 0.71317023
1356388800 0.71317925
1356393600 0.71323818
1356402000 0.71325567
1356410400 0.71327597
1356415200 0.71327117
1356423600 0.71322338
1356432000 0.71320858
1356436800 0.71314810
1356445200 0.71316036
1356453600 0.71323987
1356458400 0.71323635
1356466800 0.71315275
1356475200 0.71316417
1356480000 0.71316685
1356488400 0.71312977
1356496800 0.71311807
1356501600 0.71311694
1356510000 0.71321323
1356518400 0.71322592
1356523200 0.71316882
1356531600 0.71321929
1356540000 0.71315980
1356544800 0.71310144
1356553200 0.71315768
1356561600 0.71314767
1356566400 0.71318010
1356574800 0.71315740
1356583200 0.71315360
1356588000 0.71314767
1356596400 0.71315486
1356604800 0.71316431
1356609600 0.71328414
1356618000 0.71316896
1356626400 0.71318976
1356631200 0.71313964
1356639600 0.71313682
1356648000 0.71314077
1356652800 0.71310285
1356661200 0.71311920
1356669600 0.71312448
1356674400 0.71308649
1356682800 0.71304096
1356691200 0.71320491
1356696000 0.71323282
1356704400 0.71309383
1356712800 0.71310088
1356717600 0.71264760
1356726000 0.71263124
1356734400 0.71266662
1356739200 0.71262533
1356747600 0.71265774
1356756000 0.71266549
1356760800 0.71266718
1356769200 0.71263364
1356777600 0.71260503
1356782400 0.71259785
1356790800 0.71261617
1356799200 0.71257037
1356804000 0.71269015
1356812400 0.71257868
1356820800 0.71257445
1356825600 0.71259404
1356834000 0.71258925
1356842400 0.71258305
1356847200 0.71257460
1356855600 0.71259306
1356864000 0.71258051
1356868800 0.71258333
1356877200 0.71257530
1356885600 0.71257657
1356890400 0.71259545
1356898800 0.71257699
1356907200 0.71252316
1356912000 0.71265407
1356920400 0.71261772
1356928800 0.71259686
1356933600 0.71261123
1356942000 0.71258686
1356950400 0.71251922
1356955200 0.71247582
1356963600 0.71251133
1356972000 0.71257727
1356976800 0.71252654
1356985200 0.71247356
1356993600 0.71247539
1356998400 0.71252161
1357006800 0.71253274
1357015200 0.71250978
1357020000 0.71251781
1357028400 0.71252809
1357036800 0.71254768
1357041600 0.71248371
1357050000 0.71266521
1357058400 0.71251189
1357063200 0.71249653
1357071600 0.71252429
1357080000 0.71250484
1357084800 0.71252781
1357093200 0.71253021
1357101600 0.71254176
1357106400 0.71263012
1357114800 0.71210584
1357123200 0.71208894
1357128000 0.71211331
1357136400 0.71206823
1357144800 0.71200680
1357149600 0.71201990
1357158000 0.71207371
1357166400 0.71199820
1357171200 0.71205751
1357179600 0.71217781
1357188000 0.71222952
1357192800 0.71214752
1357201200 0.71214161
1357209600 0.71218796
1357214400 0.71231475
1357222800 0.71231179
1357231200 0.71238379
1357236000 0.71241859
1357244400 0.71229869
1357252800 0.71221712
1357257600 0.71224304
1357266000 0.71229728
1357274400 0.71229615
1357279200 0.71212569
1357287600 0.71192482
1357296000 0.71204620
1357300800 0.71202507
1357309200 0.71191087
1357317600 0.71184242
1357322400 0.71178806
1357330800 0.71181566
1357339200 0.71161483
1357344000 0.71183552
1357352400 0.71184946
1357360800 0.71191609
1357365600 0.71194736
1357374000 0.71181327
1357382400 0.71174299
1357387200 0.71178947
1357395600 0.71180637
1357404000 0.71182031
1357408800 0.71179482
1357417200 0.71179862
1357425600 0.71183640
1357430400 0.71181728
1357438800 0.71181883
1357447200 0.71189123
1357452000 0.71185158
1357460400 0.71187623
1357468800 0.71232067
1357473600 0.71231250
1357482000 0.71185031
1357490400 0.71186355
1357495200 0.71190975
1357503600 0.71187637
1357512000 0.71183975
1357516800 0.71188059
1357525200 0.71185566
1357533600 0.71184510
1357538400 0.71186622
1357546800 0.71187848
1357555200 0.71190327
1357560000 0.71189820
1357568400 0.71192045
1357576800 0.71190820
1357581600 0.71269845
1357590000 0.71271916
1357598400 0.71255865
1357603200 0.71265518
1357611600 0.71272579
1357620000 0.71189989
1357624800 0.71186693
1357633200 0.71193623
1357641600 0.71193862
1357646400 0.71170567
1357654800 0.71171736
1357663200 0.71150549
1357668000 0.71157688
1357676400 0.71159984
1357684800 0.71161737
1357689600 0.71158315
1357698000 0.71153682
1357706400 0.71149232
1357711200 0.71140545
1357719600 0.71139629
1357728000 0.71132878
1357732800 0.71211970
1357741200 0.71208829
1357749600 0.71203574
1357754400 0.71204518
1357762800 0.71228185
1357771200 0.71136328
1357776000 0.71132146
1357784400 0.71127922
1357792800 0.71126148
1357797600 0.71118067
1357806000 0.71108157
1357814400 0.71104384
1357819200 0.71102765
1357827600 0.71100513
1357836000 0.71183897
1357840800 0.71184108
1357849200 0.71178978
1357857600 0.71095375
1357862400 0.71095699
1357870800 0.71089647
1357879200 0.71086564
1357884000 0.71087169
1357892400 0.71089914
1357900800 0.71097459
1357905600 0.71093912
1357914000 0.71093327
1357922400 0.71075058
1357927200 0.71062315
1357935600 0.71057094
1357944000 0.71067761
1357948800 0.71058347
1357957200 0.71066030
1357965600 0.71067058
1357970400 0.71073334
1357978800 0.71064722
1357987200 0.71064989
1357992000 0.71065524
1358000400 0.71060950
1358008800 0.71077599
1358013600 0.71069725
1358022000 0.71080885
1358030400 0.71065840
1358035200 0.71079464
1358043600 0.71063518
1358052000 0.71068430
1358056800 0.71067853
1358065200 0.71066882
1358073600 0.71070998
1358078400 0.71072391
1358086800 0.71071885
1358095200 0.71069478
1358100000 0.71065749
1358108400 0.71065664
1358116800 0.71068338
1358121600 0.71068296
1358130000 0.71068451
1358138400 0.71074108
1358143200 0.71075319
1358151600 0.71076051
1358160000 0.71069591
1358164800 0.71079133
1358173200 0.71066664
1358181600 0.71066706
1358186400 0.71067916
1358194800 0.71075785
1358203200 0.71078457
1358208000 0.71082018
1358216400 0.71069098
1358224800 0.71065960
1358229600 0.71027476
1358238000 0.71027630
1358246400 0.71022312
1358251200 0.71026786
1358259600 0.71020244
1358268000 0.71007851
1358272800 0.71012451
1358281200 0.71021665
1358289600 0.71026716
1358294400 0.71022720
1358302800 0.71028742
1358311200 0.71024057
1358316000 0.71031964
1358324400 0.71027462
1358332800 0.71025168
1358337600 0.71024085
1358346000 0.71022355
1358354400 0.71013492
1358359200 0.71003363
1358367600 0.70998609
1358376000 0.71012410
1358380800 0.71005841
1358389200 0.71009020
1358397600 0.71009693
1358402400 0.71010653
1358410800 0.71016590
1358419200 0.70996558
1358424000 0.71005568
1358432400 0.70995131
1358440800 0.70983639
1358445600 0.70836609
1358454000 0.70843510
1358462400 0.70842850
1358467200 0.70845927
1358475600 0.70839744
1358484000 0.70834433
1358488800 0.70833731
1358497200 0.70832003
1358505600 0.70852527
1358510400 0.70835150
1358518800 0.70829179
1358527200 0.70825566
1358532000 0.70828559
1358540400 0.70839028
1358548800 0.70845785
1358553600 0.70833743
1358562000 0.70835303
1358570400 0.70835796
1358575200 0.70834335
1358583600 0.70835951
1358592000 0.70840825
1358596800 0.70837762
1358605200 0.70840572
1358613600 0.70837918
1358618400 0.70836904
1358626800 0.70840361
1358635200 0.70828896
1358640000 0.70829050
1358648400 0.70825861
1358656800 0.70826606
1358661600 0.70827196
1358670000 0.70832844
1358678400 0.70827083
1358683200 0.70838431
1358691600 0.70848520
1358700000 0.70841387
1358704800 0.70833209
1358713200 0.70826606
1358721600 0.70826774
1358726400 0.70832029
1358734800 0.70843902
1358743200 0.70847246
1358748000 0.70846586
1358756400 0.70854581
1358764800 0.70854694
1358769600 0.70854651
1358778000 0.70848820
1358786400 0.70834333
1358791200 0.70836371
1358799600 0.70836160
1358808000 0.70834867
1358812800 0.70835640
1358821200 0.70837916
1358829600 0.70838394
1358834400 0.70843438
1358842800 0.70843522
1358851200 0.70834418
1358856000 0.70823403
1358864400 0.70818977
1358872800 0.70819638
1358877600 0.70827350
1358886000 0.70821773
1358894400 0.70807684
1358899200 0.70809775
1358907600 0.70805013
1358916000 0.70805322
1358920800 0.70796121
1358929200 0.70799492
1358937600 0.70798249
1358942400 0.70797027
1358950800 0.70795637
1358959200 0.70790692
1358964000 0.70783199
1358972400 0.70782609
1358980800 0.70788384
1358985600 0.70785236
1358994000 0.70783986
1359002400 0.70771064
1359007200 0.70770489
1359015600 0.70758369
1359024000 0.70766711
1359028800 0.70774210
1359037200 0.70760145
1359045600 0.70762224
1359050400 0.70758095
1359058800 0.70758193
1359067200 0.70763530
1359072000 0.70763614
1359080400 0.70785172
1359088800 0.70760461
1359093600 0.70768157
1359102000 0.70784337
1359110400 0.70772314
1359115200 0.70773761
1359123600 0.70767553
1359132000 0.70775179
1359136800 0.70752555
1359145200 0.70746405
1359153600 0.70738780
1359158400 0.70737109
1359166800 0.70740114
1359175200 0.70735551
1359180000 0.70731971
1359188400 0.70726944
1359196800 0.70742585
1359201600 0.70730538
1359210000 0.70726200
1359218400 0.70727408
1359223200 0.70729935
1359231600 0.70731016
1359240000 0.70750488
1359244800 0.70739454
1359253200 0.70740297
1359261600 0.70740662
1359266400 0.70742389
1359274800 0.70734006
1359283200 0.70736885
1359288000 0.70735200
1359296400 0.70737109
1359304800 0.70732420
1359309600 0.70734526
1359318000 0.70731830
1359326400 0.70737460
1359331200 0.70745267
1359339600 0.70743133
1359348000 0.70743217
1359352800 0.70737868
1359361200 0.70732702
1359369600 0.70734176
1359374400 0.70729092
1359382800 0.70732336
1359391200 0.70730272
1359396000 0.70723596
1359404400 0.70740521
1359412800 0.70732371
1359417600 0.70742059
1359426000 0.70744530
1359434400 0.70728060
1359439200 0.70729141
1359447600 0.70729794
1359456000 0.70698530
1359460800 0.70695961
1359469200 0.70685462
1359477600 0.70683567
1359482400 0.70682613
1359490800 0.70683471
1359499200 0.70694265
1359504000 0.70693416
1359512400 0.70707130
1359520800 0.70688180
1359525600 0.70707130
1359534000 0.70735195
1359542400 0.70689148
1359547200 0.70687450
1359555600 0.70687745
1359564000 0.70679338
1359568800 0.71601827
1359577200 0.71600613
1359585600 0.71601448
1359590400 0.71607972
1359598800 0.71602053
1359607200 0.71602971
1359612000 0.71601022
1359620400 0.71609724
1359628800 0.71605359
1359633600 0.71616377
1359642000 0.71619692
1359650400 0.71613716
1359655200 0.71628853
1359663600 0.71631748
1359672000 0.71618496
1359676800 0.71606731
1359685200 0.71599991
1359693600 0.71599963
1359698400 0.71578805
1359706800 0.71581333
1359715200 0.71592731
1359720000 0.71582307
1359728400 0.71613785
1359736800 0.71568089
1359741600 0.71566028
1359750000 0.71565646
1359758400 0.71566861
1359763200 0.71577380
1359771600 0.71573103
1359780000 0.71572383
1359784800 0.71570970
1359793200 0.71573357
1359801600 0.71568485
1359806400 0.71569544
1359814800 0.71565110
1359823200 0.71570902
1359828000 0.71566919
1359836400 0.71566255
1359844800 0.71568091
1359849600 0.71576817
1359858000 0.71580517
1359866400 0.71576097
1359871200 0.71580362
1359879600 0.71581167
1359888000 0.71574289
1359892800 0.71578272
1359901200 0.71573258
1359909600 0.71570526
1359914400 0.71574739
1359922800 0.71570618
1359931200 0.71569333
1359936000 0.71570024
1359944400 0.71569968
1359952800 0.71563683
1359957600 0.71562243
1359966000 0.71561593
1359974400 0.71538846
1359979200 0.71548998
1359987600 0.71554265
1359996000 0.71533692
1360000800 0.71531264
1360009200 0.71529810
1360017600 0.71532464
1360022400 0.71536954
1360030800 0.71537130
1360039200 0.71540957
1360044000 0.71540646
1360052400 0.71545025
1360060800 0.71541798
1360065600 0.71545425
1360074000 0.71538521
1360082400 0.71525800
1360087200 0.71537559
1360095600 0.71535484
1360104000 0.71535613
1360108800 0.71526407
1360117200 0.71531278
1360125600 0.71528666
1360130400 0.71525631
1360138800 0.71531488
1360147200 0.71532462
1360152000 0.71524118
1360160400 0.71527436
1360168800 0.71534509
1360173600 0.71524302
1360182000 0.71530472
1360190400 0.71534453
1360195200 0.71532956
1360203600 0.71528248
1360212000 0.71531792
1360216800 0.71532088
1360225200 0.71530853
1360233600 0.71528326
1360238400 0.71530260
1360246800 0.71523511
1360255200 0.71521747
1360260000 0.71518217
1360268400 0.71523822
1360276800 0.71525587
1360281600 0.71523024
1360290000 0.71526031
1360298400 0.71528657
1360303200 0.71529462
1360311600 0.71527789
1360320000 0.71525318
1360324800 0.71518627
1360333200 0.71518853
1360341600 0.71516043
1360346400 0.71511103
1360354800 0.71511740
1360363200 0.71515959
1360368000 0.71517554
1360376400 0.71516312
1360384800 0.71517102
1360389600 0.71535385
1360398000 0.71544449
1360406400 0.71545988
1360411200 0.71541399
1360419600 0.71544082
1360428000 0.71546920
1360432800 0.71532533
1360441200 0.71537065
1360449600 0.71534847
1360454400 0.71523172
1360462800 0.71519092
1360471200 0.71548092
1360476000 0.71520843
1360484400 0.71522523
1360492800 0.71527903
1360497600 0.71529822
1360506000 0.71527323
1360514400 0.71519403
1360519200 0.71526787
1360527600 0.71525982
1360536000 0.71521253
1360540800 0.71515450
1360549200 0.71514674
1360557600 0.71514914
1360562400 0.71515352
1360570800 0.71509677
1360579200 0.71512768
1360584000 0.71519488
1360592400 0.71516368
1360600800 0.71506896
1360605600 0.71510792
1360614000 0.71506839
1360622400 0.71514039
1360627200 0.71515409
1360635600 0.71517243
1360644000 0.71511558
1360648800 0.71514861
1360657200 0.71518722
1360665600 0.71489855
1360670400 0.71493059
1360678800 0.71486750
1360687200 0.71481412
1360692000 0.71483133
1360700400 0.71485805
1360708800 0.71495290
1360713600 0.71493850
1360722000 0.71492763
1360730400 0.71497972
1360735200 0.71497167
1360743600 0.71495219
1360752000 0.71494245
1360756800 0.71486496
1360765200 0.71488910
1360773600 0.71489591
1360778400 0.71486810
1360786800 0.71484633
1360795200 0.71497237
1360800000 0.71491747
1360808400 0.71496602
1360816800 0.71467528
1360821600 0.71479690
1360830000 0.71476655
1360838400 0.71478815
1360843200 0.71474482
1360851600 0.71499294
1360860000 0.71489896
1360864800 0.71469432
1360873200 0.71469700
1360881600 0.71471124
1360886400 0.71469994
1360894800 0.71469285
1360903200 0.71463093
1360908000 0.71427621
1360916400 0.71467780
1360924800 0.71461402
1360929600 0.71455249
1360938000 0.71456122
1360946400 0.71454330
1360951200 0.71455882
1360959600 0.71455995
1360968000 0.71453201
1360972800 0.71457858
1360981200 0.71452482
1360989600 0.71458451
1360994400 0.71462996
1361002800 0.71460781
1361011200 0.71454725
1361016000 0.71457040
1361024400 0.71452087
1361032800 0.71458521
1361037600 0.71459410
1361046000 0.71455981
1361054400 0.71455389
1361059200 0.71456376
1361067600 0.71457957
1361076000 0.71452439
1361080800 0.71459961
1361089200 0.71455628
1361097600 0.71456715
1361102400 0.71456292
1361110800 0.71451325
1361119200 0.71452778
1361124000 0.71470008
1361132400 0.71446174
1361140800 0.71432319
1361145600 0.71430682
1361154000 0.71428989
1361162400 0.71434054
1361167200 0.71438329
1361175600 0.71439035
1361184000 0.71433349
1361188800 0.71420101
1361197200 0.71426041
1361205600 0.71428213
1361210400 0.71431317
1361218800 0.71426563
1361227200 0.71427099
1361232000 0.71429679
1361240400 0.71434180
1361248800 0.71432585
1361253600 0.71436042
1361262000 0.71440839
1361270400 0.71441037
1361275200 0.71433951
1361283600 0.71435531
1361292000 0.71434035
1361296800 0.71431961
1361305200 0.71432032
1361313600 0.71431594
1361318400 0.71438451
1361326800 0.71437794
1361335200 0.71435402
1361340000 0.71433624
1361348400 0.71434309
1361356800 0.71434295
1361361600 0.71431868
1361370000 0.71439910
1361378400 0.71431727
1361383200 0.71434506
1361391600 0.71432559
1361400000 0.71424235
1361404800 0.71423939
1361413200 0.71424800
1361421600 0.71432672
1361426400 0.71434831
1361434800 0.71428313
1361443200 0.71422754
1361448000 0.71422980
1361456400 0.71419876
1361464800 0.71425308
1361469600 0.71423121
1361478000 0.71423983
1361486400 0.71426639
1361491200 0.71422087
1361499600 0.71427096
1361508000 0.71419858
1361512800 0.71419351
1361521200 0.71412487
1361529600 0.71408016
1361534400 0.71402218
1361542800 0.71407000
1361551200 0.71408622
1361556000 0.71399580
1361564400 0.71429065
1361572800 0.71404926
1361577600 0.71408164
1361586000 0.71417065
1361594400 0.71409744
1361599200 0.71408700
1361607600 0.71405998
1361616000 0.71409694
1361620800 0.71402176
1361629200 0.71401696
1361637600 0.71408425
1361642400 0.71406704
1361650800 0.71407719
1361659200 0.71407071
1361664000 0.71403389
1361672400 0.71412784
1361680800 0.71418539
1361685600 0.71413136
1361694000 0.71417368
1361702400 0.71409906
1361707200 0.71408918
1361715600 0.71409412
1361724000 0.71403315
1361728800 0.71406080
1361737200 0.71399055
1361745600 0.71412122
1361750400 0.71404265
1361758800 0.71399399
1361767200 0.71401839
1361772000 0.71414788
1361780400 0.71412954
1361788800 0.71417581
1361793600 0.71412897
1361802000 0.71410103
1361810400 0.71410033
1361815200 0.71396759
1361823600 0.71392755
1361832000 0.71394731
1361836800 0.71387693
1361845200 0.71396706
1361853600 0.71395408
1361858400 0.71386128
1361866800 0.71390613
1361875200 0.71388441
1361880000 0.71381360
1361888400 0.71380232
1361896800 0.71374577
1361901600 0.71374422
1361910000 0.71373997
1361918400 0.71374110
1361923200 0.71397171
1361931600 0.71394546
1361940000 0.71385280
1361944800 0.71376620
1361953200 0.71367312
1361961600 0.71365676
1361966400 0.71391739
1361974800 0.71366692
1361983200 0.71363899
1361988000 0.71363885
1361996400 0.71366861
1362004800 0.71365902
1362009600 0.71369554
1362018000 0.71356256
1362026400 0.71379173
1362031200 0.71364097
1362039600 0.71373757
1362048000 0.71380668
1362052800 0.71377339
1362061200 0.71369639
1362069600 0.71371571
1362074400 0.71371811
1362082800 0.71360487
1362091200 0.71348106
1362096000 0.71335205
1362104400 0.71332709
1362112800 0.71328437
1362117600 0.71354423
1362126000 0.71344553
1362134400 0.71342466
1362139200 0.71331144
1362147600 0.71328902
1362156000 0.71326802
1362160800 0.71311915
1362169200 0.71297776
1362177600 0.71302244
1362182400 0.71300525
1362190800 0.71299482
1362199200 0.71299609
1362204000 0.71317568
1362212400 0.71331300
1362220800 0.71331976
1362225600 0.71331751
1362234000 0.71340718
1362242400 0.71334893
1362247200 0.71334316
1362255600 0.71332216
1362264000 0.71342713
1362268800 0.71338454
1362277200 0.71338405
1362285600 0.71345187
1362290400 0.71344412
1362298800 0.71352590
1362307200 0.71344581
1362312000 0.71336274
1362320400 0.71337092
1362328800 0.71338714
1362333600 0.71334725
1362342000 0.71335261
1362350400 0.71334373
1362355200 0.71336530
1362363600 0.71337825
1362372000 0.71342873
1362376800 0.71343296
1362385200 0.71342069
1362393600 0.71337050
1362398400 0.71338756
1362406800 0.71335922
1362415200 0.71344678
1362420000 0.71336530
1362428400 0.71341563
1362436800 0.71330127
1362441600 0.71317876
1362450000 0.71312211
1362458400 0.71319696
1362463200 0.71326421
1362471600 0.71326518
1362480000 0.71314732
1362484800 0.71310799
1362493200 0.71311377
1362501600 0.70376833
1362506400 0.70371224
1362514800 0.70371560
1362523200 0.71298253
1362528000 0.71298706
1362536400 0.71295225
1362544800 0.71294899
1362549600 0.71295942
1362558000 0.71304625
1362566400 0.71320287
1362571200 0.71331354
1362579600 0.71293687
1362588000 0.71287204
1362592800 0.71300185
1362601200 0.71290953
1362609600 0.71268854
1362614400 0.71267853
1362622800 0.71264725
1362631200 0.71270178
1362636000 0.71281480
1362644400 0.71242728
1362652800 0.71241784
1362657600 0.71236078
1362666000 0.71235373
1362674400 0.71231330
1362679200 0.71231400
1362687600 0.71175590
1362696000 0.71185209
1362700800 0.71185731
1362709200 0.71183547
1362717600 0.71185604
1362722400 0.71191970
1362730800 0.71184956
1362739200 0.71185547
1362744000 0.71184716
1362752400 0.71180435
1362760800 0.71174013
1362765600 0.71168747
1362774000 0.71168365
1362782400 0.71166126
1362787200 0.71169295
1362795600 0.71168929
1362804000 0.71168043
1362808800 0.71168564
1362817200 0.71173944
1362825600 0.71184815
1362830400 0.71197914
1362838800 0.71175872
1362847200 0.71171238
1362852000 0.71179435
1362860400 0.71163521
1362868800 0.71165535
1362873600 0.71170055
1362882000 0.71172845
1362890400 0.71176437
1362895200 0.71179449
1362903600 0.71174632
1362912000 0.71177111
1362916800 0.71177998
1362925200 0.71183871
1362933600 0.71170619
1362938400 0.71173604
1362946800 0.71170365
1362955200 0.71175266
1362960000 0.71194534
1362968400 0.71172999
1362976800 0.71172323
1362981600 0.71172055
1362990000 0.71175984
1362998400 0.71171309
1363003200 0.71167675
1363011600 0.71170379
1363020000 0.71170238
1363024800 0.71147283
1363033200 0.71155607
1363041600 0.71172434
1363046400 0.71166647
1363054800 0.71177786
1363063200 0.71161265
1363068000 0.71153733
1363076400 0.71156944
1363084800 0.71163593
1363089600 0.71162832
1363098000 0.71152806
1363106400 0.71143118
1363111200 0.71126617
1363119600 0.71127110
1363128000 0.71134586
1363132800 0.71134558
1363141200 0.71139866
1363149600 0.71146244
1363154400 0.71134572
1363162800 0.71130587
1363171200 0.71138373
1363176000 0.71138317
1363184400 0.71133797
1363192800 0.71118283
1363197600 0.71124294
1363206000 0.71118902
1363214400 0.71125153
1363219200 0.71180296
1363227600 0.71126800
1363236000 0.71129982
1363240800 0.71136937
1363249200 0.71139105
1363257600 0.71130629
1363262400 0.71121774
1363270800 0.71125139
1363279200 0.71122914
1363284000 0.71113566
1363292400 0.71115045
1363300800 0.71119676
1363305600 0.71126351
1363314000 0.71123196
1363322400 0.71115171
1363327200 0.71121295
1363335600 0.71116368
1363344000 0.71119367
1363348800 0.71122351
1363357200 0.71123069
1363365600 0.71122703
1363370400 0.71121183
1363378800 0.71117762
1363387200 0.71121506
1363392000 0.71119226
1363400400 0.71110484
1363408800 0.71108217
1363413600 0.71109371
1363422000 0.71111483
1363430400 0.71119085
1363435200 0.71115439
1363443600 0.71116326
1363452000 0.71112553
1363456800 0.71115326
1363465200 0.71113398
1363473600 0.71110512
1363478400 0.71115787
1363486800 0.71109114
1363495200 0.71110480
1363500000 0.71118124
1363508400 0.71119293
1363516800 0.71117843
1363521600 0.71118026
1363530000 0.71120053
1363538400 0.71117227
1363543200 0.71115298
1363551600 0.71108599
1363560000 0.71112780
1363564800 0.71113426
1363573200 0.71114017
1363581600 0.71112257
1363586400 0.71111976
1363594800 0.71094157
1363603200 0.71102659
1363608000 0.71099829
1363616400 0.71102305
1363624800 0.71085625
1363629600 0.71086329
1363638000 0.71089440
1363646400 0.71087877
1363651200 0.71088215
1363659600 0.71089862
1363668000 0.71090734
1363672800 0.71093170
1363681200 0.71101024
1363689600 0.71107717
1363694400 0.71100313
1363702800 0.71094753
1363711200 0.71097765
1363716000 0.71099623
1363724400 0.71104636
1363732800 0.71109239
1363737600 0.71230953
1363746000 0.71235842
1363754400 0.71225049
1363759200 0.71095494
1363767600 0.71093918
1363776000 0.71143529
1363780800 0.71088527
1363789200 0.71096522
1363797600 0.71077732
1363802400 0.71102660
1363810800 0.71068936
1363819200 0.71079588
1363824000 0.71072621
1363832400 0.71075732
1363840800 0.71077997
1363845600 0.71074155
1363854000 0.71075902
1363862400 0.71066980
1363867200 0.71070385
1363875600 0.71061827
1363884000 0.71060181
1363888800 0.71051808
1363897200 0.71055453
1363905600 0.71057803
1363910400 0.71055326
1363918800 0.71048994
1363927200 0.71040199
1363932000 0.71076231
1363940400 0.71078258
1363948800 0.71072502
1363953600 0.71074950
1363962000 0.71066535
1363970400 0.71060075
1363975200 0.71060188
1363983600 0.71064311
1363992000 0.71073416
1363996800 0.71080285
1364005200 0.71079989
1364013600 0.71083845
1364018400 0.71089475
1364026800 0.71096035
1364035200 0.71099314
1364040000 0.71090587
1364048400 0.71085197
1364056800 0.71082945
1364061600 0.71088110
1364070000 0.71087125
1364078400 0.71086027
1364083200 0.71101313
1364091600 0.71087969
1364100000 0.71083268
1364104800 0.71108985
1364113200 0.71080144
1364121600 0.71088687
1364126400 0.71083085
1364134800 0.71084028
1364143200 0.71080693
1364148000 0.71097245
1364156400 0.71076541
1364164800 0.71074965
1364169600 0.71078075
1364178000 0.71079750
1364186400 0.71082325
1364191200 0.71080721
1364199600 0.71057050
1364208000 0.71055882
1364212800 0.71063987
1364221200 0.71066000
1364229600 0.71062144
1364234400 0.71058246
1364242800 0.71070377
1364251200 0.71074134
1364256000 0.71069645
1364264400 0.71065676
1364272800 0.71093234
1364277600 0.71050042
1364286000 0.71045314
1364294400 0.71046707
1364299200 0.71042570
1364307600 0.71046327
1364316000 0.71041318
1364320800 0.71032018
1364329200 0.71024941
1364337600 0.71029513
1364342400 0.71032806
1364350800 0.71040108
1364359200 0.71034592
1364364000 0.71035549
1364372400 0.71221794
1364380800 0.71175578
1364385600 0.71146005
1364394000 0.71144893
1364402400 0.71133587
1364407200 0.71130672
1364415600 0.71126963
1364424000 0.71070728
1364428800 0.71070827
1364437200 0.71072783
1364445600 0.71071714
1364450400 0.71070968
1364458800 0.71067506
1364467200 0.71065922
1364472000 0.71063643
1364480400 0.71083233
1364488800 0.71056691
1364493600 0.71058010
1364502000 0.71056181
1364510400 0.71056645
1364515200 0.71064694
1364523600 0.71056898
1364532000 0.71057841
1364536800 0.71057658
1364545200 0.71062513
1364553600 0.71063118
1364558400 0.71056124
1364566800 0.71054907
1364575200 0.71058145
1364580000 0.71048633
1364588400 0.71052432
1364596800 0.71066476
1364601600 0.71056752
1364610000 0.71051897
1364618400 0.71067870
1364623200 0.71040190
1364631600 0.71040725
1364640000 0.71046635
1364644800 0.71042723
1364653200 0.71041977
1364661600 0.71038586
1364666400 0.71037714
1364674800 0.71039332
1364683200 0.71038136
1364688000 0.71038446
1364696400 0.71037728
1364704800 0.71040992
1364709600 0.71039459
1364718000 0.71047746
1364726400 0.71044341
1364731200 0.71041471
1364739600 0.70927193
1364748000 0.70930370
1364752800 0.70944150
1364761200 0.70952376
1364769600 0.70950266
1364774400 0.70954232
1364782800 0.70948185
1364791200 0.70946624
1364796000 0.70943939
1364804400 0.70940592
1364812800 0.70947805
1364817600 0.70911813
1364826000 0.70913148
1364834400 0.70912769
1364839200 0.70948227
1364847600 0.70936711
1364856000 0.70910421
1364860800 0.70909296
1364869200 0.70909690
1364877600 0.70906007
1364882400 0.70901579
1364890800 0.70898543
1364899200 0.70895844
1364904000 0.70889378
1364912400 0.70889631
1364920800 0.70889448
1364925600 0.70882730
1364934000 0.70886918
1364942400 0.70888211
1364947200 0.70868493
1364955600 0.70875070
1364964000 0.70867706
1364968800 0.70866104
1364977200 0.70863110
1364985600 0.70872203
1364990400 0.70882554
1364998800 0.70868443
1365007200 0.70881064
1365012000 0.70873967
1365020400 0.70882709
1365028800 0.70861571
1365033600 0.70863609
1365042000 0.70855487
1365050400 0.70856653
1365055200 0.70859998
1365063600 0.70869598
1365072000 0.70858271
1365076800 0.70857358
1365085200 0.70861810
1365093600 0.70797772
1365098400 0.70802533
1365106800 0.70794231
1365115200 0.70796465
1365120000 0.70799625
1365128400 0.70795004
1365136800 0.70854137
1365141600 0.70857552
1365150000 0.70845285
1365158400 0.70848376
1365163200 0.70841660
1365171600 0.70838372
1365180000 0.70841702
1365184800 0.70834283
1365193200 0.70826373
1365201600 0.70836995
1365206400 0.70843388
1365214800 0.71071352
1365223200 0.70842840
1365228000 0.70841126
1365236400 0.70844695
1365244800 0.71075349
1365249600 0.70850610
1365258000 0.70838133
1365266400 0.70844076
1365271200 0.70831023
1365279600 0.70830546
1365288000 0.70942835
1365292800 0.70940430
1365301200 0.70825755
1365309600 0.70825839
1365314400 0.70825614
1365322800 0.70826808
1365331200 0.70854769
1365336000 0.70825305
1365344400 0.70824041
1365352800 0.70827384
1365357600 0.70822860
1365366000 0.70827047
1365374400 0.70828832
1365379200 0.70823366
1365387600 0.70823619
1365396000 0.70823521
1365400800 0.70825825
1365409200 0.70822313
1365417600 0.70815246
1365422400 0.70815977
1365430800 0.70827117
1365439200 0.70813630
1365444000 0.70807182
1365452400 0.70814159
1365460800 0.70814979
1365465600 0.70806227
1365474000 0.70801030
1365482400 0.70803038
1365487200 0.70800299
1365495600 0.70783331
1365504000 0.70776484
1365508800 0.70777896
1365517200 0.70774975
1365525600 0.70772587
1365530400 0.70766689
1365538800 0.70764399
1365547200 0.70764751
1365552000 0.70765495
1365560400 0.70763978
1365568800 0.70760692
1365573600 0.70759997
1365582000 0.70757329
1365590400 0.70748777
1365595200 0.70748805
1365603600 0.70759899
1365612000 0.70745491
1365616800 0.70744550
1365625200 0.71679232
1365633600 0.71680476
1365638400 0.71679727
1365646800 0.71672958
1365655200 0.71670416
1365660000 0.71671730
1365668400 0.71676026
1365676800 0.71673680
1365681600 0.71667716
1365690000 0.71666868
1365698400 0.71672903
1365703200 0.71674005
1365711600 0.71674599
1365720000 0.71677892
1365724800 0.71685919
1365733200 0.71673468
1365741600 0.71675305
1365746400 0.71670500
1365754800 0.71666416
1365763200 0.71667052
1365768000 0.71664169
1365776400 0.71665056
1365784800 0.71661735
1365789600 0.71669479
1365798000 0.71674808
1365806400 0.71617074
1365811200 0.71619687
1365819600 0.71613937
1365828000 0.71607072
1365832800 0.71609120
1365841200 0.71609615
1365849600 0.71610222
1365854400 0.71609191
1365862800 0.71606606
1365871200 0.71610505
1365876000 0.71612737
1365884400 0.71620266
1365892800 0.71610434
1365897600 0.71617088
1365906000 0.71609827
1365914400 0.71612963
1365919200 0.71614573
1365927600 0.71617695
1365936000 0.71619320
1365940800 0.71616297
1365949200 0.71611536
1365957600 0.71612709
1365962400 0.71609530
1365970800 0.71635326
1365979200 0.71620605
1365984000 0.71617455
1365992400 0.71617017
1366000800 0.71618034
1366005600 0.71616805
1366014000 0.71617045
1366022400 0.71620888
1366027200 0.71613685
1366035600 0.71613416
1366044000 0.71602312
1366048800 0.71628842
1366057200 0.71607326
1366065600 0.71611790
1366070400 0.71605109
1366078800 0.71614192
1366087200 0.71605377
1366092000 0.71606401
1366100400 0.71603357
1366108800 0.71594049
1366113600 0.71593286
1366122000 0.71607326
1366130400 0.71601339
1366135200 0.71632361
1366143600 0.71632430
1366152000 0.71631526
1366156800 0.71629506
1366165200 0.71630947
1366173600 0.71626440
1366178400 0.71625938
1366186800 0.71626857
1366195200 0.71633864
1366200000 0.71628778
1366208400 0.71648827
1366216800 0.71645337
1366221600 0.71626292
1366230000 0.71642850
1366238400 0.71633313
1366243200 0.71645690
1366251600 0.71632635
1366260000 0.71631844
1366264800 0.71629710
1366273200 0.71642002
1366281600 0.71626263
1366286400 0.71622138
1366294800 0.71625825
1366303200 0.71621629
1366308000 0.71616332
1366316400 0.71623749
1366324800 0.71614170
1366329600 0.71611840
1366338000 0.71636782
1366346400 0.71630240
1366351200 0.71618712
1366359600 0.71638275
1366368000 0.71625898
1366372800 0.71625126
1366381200 0.71629958
1366389600 0.71621622
1366394400 0.71639438
1366402800 0.71627203
1366411200 0.71627725
1366416000 0.71624999
1366424400 0.71622089
1366432800 0.71630509
1366437600 0.71628347
1366446000 0.71633379
1366454400 0.71625437
1366459200 0.71625197
1366467600 0.71618204
1366476000 0.71623908
1366480800 0.71620941
1366489200 0.71625659
1366497600 0.71619178
1366502400 0.71619475
1366510800 0.71622654
1366519200 0.71610349
1366524000 0.71611381
1366532400 0.71605857
1366540800 0.71605744
1366545600 0.71612285
1366554000 0.71605476
1366562400 0.71609304
1366567200 0.71606846
1366575600 0.71603541
1366584000 0.71603159
1366588800 0.71615661
1366597200 0.71611112
1366605600 0.71600617
1366610400 0.71608103
1366618800 0.71607369
1366627200 0.71600207
1366632000 0.71599628
1366640400 0.71605080
1366648800 0.71616298
1366653600 0.71617978
1366662000 0.71645174
1366670400 0.71606140
1366675200 0.71604346
1366683600 0.71602538
1366692000 0.71605690
1366696800 0.71600605
1366705200 0.71600930
1366713600 0.71592328
1366718400 0.71591607
1366726800 0.71608049
1366735200 0.71598430
1366740000 0.71596791
1366748400 0.71579179
1366756800 0.71591201
1366761600 0.71570468
1366770000 0.71573618
1366778400 0.71567757
1366783200 0.71569254
1366791600 0.71566147
1366800000 0.71571231
1366804800 0.71567870
1366813200 0.71573095
1366821600 0.71565046
1366826400 0.71566726
1366834800 0.71564989
1366843200 0.71568604
1366848000 0.71579182
1366856400 0.71565737
1366864800 0.71571979
1366869600 0.71576315
1366878000 0.71574847
1366886400 0.71574098
1366891200 0.71571443
1366899600 0.71566501
1366908000 0.71570836
1366912800 0.71571147
1366921200 0.71577361
1366929600 0.71597402
1366934400 0.71591428
1366942800 0.71552605
1366951200 0.71555218
1366956000 0.71556275
1366964400 0.71548706
1366972800 0.71548551
1366977600 0.71526003
1366986000 0.71527203
1366994400 0.71543877
1366999200 0.71523010
1367007600 0.71509303
1367016000 0.71527937
1367020800 0.71510179
1367029200 0.71509107
1367037600 0.71516899
1367042400 0.71517674
1367050800 0.71522447
1367059200 0.71517478
1367064000 0.71515967
1367072400 0.71516461
1367080800 0.71510714
1367085600 0.71508498
1367094000 0.71510248
1367102400 0.71505548
1367107200 0.71518577
1367115600 0.71509303
1367124000 0.71512888
1367128800 0.71512182
1367137200 0.71515598
1367145600 0.71516970
1367150400 0.71515036
1367158800 0.71520485
1367167200 0.71513678
1367172000 0.71504376
1367180400 0.71506241
1367188800 0.71506326
1367193600 0.71506792
1367202000 0.71506409
1367210400 0.71503882
1367215200 0.71503882
1367223600 0.71502230
1367232000 0.71513693
1367236800 0.71502880
1367245200 0.71503557
1367253600 0.71498927
1367258400 0.71498772
1367266800 0.71498490
1367275200 0.71503515
1367280000 0.71493126
1367288400 0.71492858
1367296800 0.71492548
1367301600 0.71545402
1367310000 0.71512945
1367318400 0.71500212
1367323200 0.71475728
1367331600 0.71474514
1367340000 0.71491182
1367344800 0.71476702
1367353200 0.71478157
1367361600 0.71476259
1367366400 0.71478108
1367374800 0.71482495
1367383200 0.71479644
1367388000 0.71482255
1367396400 0.71485007
1367404800 0.71479927
1367409600 0.71469850
1367418000 0.71470359
1367426400 0.71471290
1367431200 0.71467253
1367439600 0.71467804
1367448000 0.71460296
1367452800 0.71460508
1367461200 0.71464530
1367469600 0.71463944
1367474400 0.71461651
1367482800 0.71466181
1367491200 0.71575915
1367496000 0.71573811
1367504400 0.71577116
1367512800 0.71573459
1367517600 0.71453269
1367526000 0.71458138
1367534400 0.71453368
1367539200 0.71458984
1367547600 0.71461721
1367556000 0.71469525
1367560800 0.71468679
1367569200 0.71463260
1367577600 0.71464812
1367582400 0.71459183
1367590800 0.71456446
1367599200 0.71449080
1367604000 0.71449461
1367612400 0.71448274
1367620800 0.71456317
1367625600 0.71463457
1367634000 0.71472616
1367642400 0.71458335
1367647200 0.71459478
1367655600 0.71462695
1367664000 0.71458899
1367668800 0.71457065
1367677200 0.71453523
1367685600 0.71454031
1367690400 0.71452958
1367698800 0.71446355
1367707200 0.71454271
1367712000 0.71456147
1367720400 0.71449092
1367728800 0.71448316
1367733600 0.71451985
1367742000 0.71449812
1367750400 0.71450983
1367755200 0.71448993
1367763600 0.71444915
1367772000 0.71450757
1367776800 0.71448034
1367785200 0.71449276
1367793600 0.71451138
1367798400 0.71453622
1367806800 0.71454934
1367815200 0.71452817
1367820000 0.71451251
1367828400 0.71466646
1367836800 0.71468220
1367841600 0.71466357
1367850000 0.71465045
1367858400 0.71499185
1367863200 0.71503533
1367871600 0.71498381
1367880000 0.71499919
1367884800 0.71500301
1367893200 0.71511946
1367901600 0.71513160
1367906400 0.71498508
1367914800 0.71494443
1367923200 0.71527913
1367928000 0.71520826
1367936400 0.71519499
1367944800 0.71504902
1367949600 0.71482573
1367958000 0.71528365
1367966400 0.71527687
1367971200 0.71532445
1367979600 0.71533461
1367988000 0.71546592
1367992800 0.71553709
1368001200 0.71546296
1368009600 0.71548569
1368014400 0.71550970
1368022800 0.71538050
1368031200 0.71496744
1368036000 0.71495600
1368044400 0.71479087
1368052800 0.71469759
1368057600 0.71476589
1368066000 0.71471115
1368074400 0.71470438
1368079200 0.71480712
1368087600 0.71477395
1368096000 0.71478496
1368100800 0.71475053
1368109200 0.71472357
1368117600 0.71478242
1368122400 0.71473682
1368130800 0.71462463
1368139200 0.71465865
1368144000 0.71461616
1368152400 0.71463253
1368160800 0.71466640
1368165600 0.71466315
1368174000 0.71464213
1368182400 0.71470930
1368187200 0.71422095
1368195600 0.71418131
1368204000 0.71519302
1368208800 0.71536540
1368217200 0.71516111
1368225600 0.71522887
1368230400 0.71523382
1368238800 0.71523396
1368247200 0.71525485
1368252000 0.71522591
1368260400 0.71517085
1368268800 0.71523297
1368273600 0.71520671
1368282000 0.71533021
1368290400 0.71532258
1368295200 0.71525058
1368303600 0.71524225
1368312000 0.71524225
1368316800 0.71521589
1368325200 0.71519782
1368333600 0.71518949
1368338400 0.71525951
1368346800 0.71518666
1368355200 0.71522182
1368360000 0.71518327
1368368400 0.71518511
1368376800 0.71565924
1368381600 0.71565246
1368390000 0.71569172
1368398400 0.71566517
1368403200 0.71567647
1368411600 0.71566913
1368420000 0.71589453
1368424800 0.71564724
1368433200 0.71558496
1368441600 0.71566320
1368446400 0.71558383
1368454800 0.71566461
1368463200 0.71555700
1368468000 0.71556632
1368476400 0.71560939
1368484800 0.71558652
1368489600 0.71557875
1368498000 0.71553681
1368506400 0.71555757
1368511200 0.71551466
1368519600 0.71552963
1368528000 0.71544065
1368532800 0.71552848
1368541200 0.71548555
1368549600 0.71546409
1368554400 0.71565585
1368562800 0.71554994
1368571200 0.71554472
1368576000 0.71554684
1368584400 0.71540338
1368592800 0.71540888
1368597600 0.71541637
1368606000 0.71587278
1368614400 0.71587165
1368619200 0.71583973
1368627600 0.71584806
1368636000 0.71536215
1368640800 0.71536584
1368649200 0.71528125
1368657600 0.71540860
1368662400 0.71548866
1368670800 0.71553413
1368679200 0.71548640
1368684000 0.71542851
1368692400 0.71566602
1368700800 0.71544771
1368705600 0.71544531
1368714000 0.71547468
1368722400 0.71495191
1368727200 0.71509379
1368735600 0.71484593
1368744000 0.71481319
1368748800 0.71493034
1368757200 0.71488235
1368765600 0.71470591
1368770400 0.71472877
1368778800 0.71474931
1368787200 0.71472066
1368792000 0.71441191
1368800400 0.71469131
1368808800 0.71467606
1368813600 0.71462314
1368822000 0.71464064
1368830400 0.71460129
1368835200 0.71469062
1368843600 0.71469852
1368852000 0.71465828
1368856800 0.71464939
1368865200 0.71467536
1368873600 0.71463401
1368878400 0.71465744
1368886800 0.71466365
1368895200 0.71461778
1368900000 0.71457700
1368908400 0.71458942
1368916800 0.71458829
1368921600 0.71461662
1368930000 0.71462667
1368938400 0.71469822
1368943200 0.71478431
1368951600 0.71479645
1368960000 0.71478784
1368964800 0.71469018
1368973200 0.71461694
1368981600 0.71472899
1368986400 0.71457023
1368994800 0.71458730
1369003200 0.71462216
1369008000 0.71465645
1369016400 0.71467931
1369024800 0.71459506
1369029600 0.71454215
1369038000 0.71463108
1369046400 0.71455502
1369051200 0.71449914
1369059600 0.71451664
1369068000 0.71448094
1369072800 0.71442231
1369081200 0.71442746
1369089600 0.71446683
1369094400 0.71455191
1369102800 0.71453455
1369111200 0.71456588
1369116000 0.71481142
1369124400 0.71451325
1369132800 0.71451804
1369137600 0.71447444
1369146000 0.71450774
1369154400 0.71432911
1369159200 0.71430513
1369167600 0.71430852
1369176000 0.71425871
1369180800 0.71419325
1369189200 0.71419974
1369197600 0.71421667
1369202400 0.71401918
1369210800 0.71404838
1369219200 0.71393666
1369224000 0.71391931
1369232400 0.71389082
1369240800 0.71387502
1369245600 0.71328812
1369254000 0.71328347
1369262400 0.71339993
1369267200 0.71340063
1369275600 0.71335636
1369284000 0.71343125
1369288800 0.71344450
1369297200 0.71342374
1369305600 0.71341429
1369310400 0.71339117
1369318800 0.71339612
1369327200 0.71349537
1369332000 0.71342614
1369340400 0.71329614
1369348800 0.71326329
1369353600 0.71326470
1369362000 0.71328035
1369370400 0.71325892
1369375200 0.71316546
1369383600 0.71318562
1369392000 0.71307989
1369396800 0.71318914
1369405200 0.71310851
1369413600 0.71308870
1369418400 0.71303727
1369426800 0.71299271
1369435200 0.71289432
1369440000 0.71292139
1369448400 0.71292956
1369456800 0.71297650
1369461600 0.71293788
1369470000 0.71296537
1369478400 0.71290983
1369483200 0.71292548
1369491600 0.71294227
1369500000 0.71289632
1369504800 0.71286545
1369513200 0.71288869
1369521600 0.71289701
1369526400 0.71289362
1369534800 0.71298916
1369543200 0.71302809
1369548000 0.71294664
1369556400 0.71294734
1369564800 0.71293705
1369569600 0.71296989
1369578000 0.71290689
1369586400 0.71298850
1369591200 0.71291295
1369599600 0.71289745
1369608000 0.71292013
1369612800 0.71290336
1369621200 0.71288250
1369629600 0.71293620
1369634400 0.71292197
1369642800 0.71295904
1369651200 0.71306180
1369656000 0.71296009
1369664400 0.71300830
1369672800 0.71303706
1369677600 0.71305482
1369686000 0.71344874
1369694400 0.71301410
1369699200 0.71305455
1369707600 0.71307922
1369716000 0.71310093
1369720800 0.71294038
1369729200 0.71294827
1369737600 0.71303114
1369742400 0.71306694
1369750800 0.71288342
1369759200 0.71293585
1369764000 0.71298659
1369772400 0.71298363
1369780800 0.71287567
1369785600 0.71285142
1369794000 0.71284621
1369802400 0.71295248
1369807200 0.71299294
1369815600 0.71287567
1369824000 0.71291048
1369828800 0.71286016
1369837200 0.71287806
1369845600 0.71286432
1369850400 0.71279984
1369858800 0.71278729
1369867200 0.71276954
1369872000 0.71281140
1369880400 0.71284015
1369888800 0.71280393
1369893600 0.71281154
1369902000 0.71278701
1369910400 0.71285988
1369915200 0.71276968
1369923600 0.71274346
1369932000 0.71273628
1369936800 0.71279758
1369945200 0.71276630
1369953600 0.71298955
1369958400 0.71291767
1369966800 0.71281055
1369975200 0.71282619
1369980000 0.71263100
1369988400 0.71271119
1369996800 0.71254138
1370001600 0.71257999
1370010000 0.71265918
1370018400 0.71264734
1370023200 0.71252460
1370031600 0.71253771
1370040000 0.71255786
1370044800 0.71254024
1370053200 0.71257871
1370061600 0.71256180
1370066400 0.71254081
1370074800 0.71256251
1370083200 0.71261719
1370088000 0.71260323
1370096400 0.71265608
1370104800 0.71263480
1370109600 0.71243837
1370118000 0.71245006
1370126400 0.71250234
1370131200 0.71255490
1370139600 0.71256702
1370148000 0.71258858
1370152800 0.71252136
1370161200 0.71261704
1370169600 0.71267370
1370174400 0.71255645
1370182800 0.71254856
1370191200 0.71250333
1370196000 0.71253559
1370204400 0.71257984
1370212800 0.71252841
1370217600 0.71253940
1370226000 0.71250164
1370234400 0.71250755
1370239200 0.71275642
1370247600 0.71239201
1370256000 0.71237186
1370260800 0.71236538
1370269200 0.71241596
1370277600 0.71220815
1370282400 0.71224225
1370290800 0.71221619
1370299200 0.71222971
1370304000 0.71224817
1370312400 0.71233496
1370320800 0.71238667
1370325600 0.71219421
1370334000 0.71219140
1370342400 0.71232495
1370347200 0.71214603
1370355600 0.71217026
1370364000 0.71223223
1370368800 0.71213686
1370377200 0.71213010
1370385600 0.71235946
1370390400 0.71215419
1370398800 0.71257328
1370420400 0.71192444
1370428800 0.71084577
1370433600 0.71074795
1370442000 0.71076360
1370450400 0.71083369
1370455200 0.71070763
1370463600 0.71082974
1370472000 0.71099724
1370476800 0.71077738
1370485200 0.71077344
1370493600 0.71075569
1370498400 0.71068237
1370506800 0.71066027
1370515200 0.71057767
1370520000 0.71057542
1370528400 0.71056066
1370536800 0.71058599
1370541600 0.71057332
1370550000 0.71062398
1370558400 0.71070378
1370563200 0.71068110
1370571600 0.71065380
1370580000 0.71064719
1370584800 0.70767329
1370593200 0.71065746
1370601600 0.71076315
1370606400 0.71074781
1370614800 0.71072151
1370623200 0.71069041
1370628000 0.71070082
1370636400 0.71054323
1370644800 0.71057755
1370649600 0.71058894
1370658000 0.71056727
1370666400 0.71056627
1370671200 0.71056543
1370679600 0.71056866
1370688000 0.71051378
1370692800 0.71057725
1370701200 0.71063213
1370709600 0.71062523
1370714400 0.71063565
1370722800 0.71070631
1370731200 0.71065268
1370736000 0.71072797
1370744400 0.71059850
1370752800 0.71059174
1370757600 0.71065901
1370766000 0.71058203
1370774400 0.71057795
1370779200 0.71048845
1370787600 0.71055107
1370796000 0.71047806
1370800800 0.71043597
1370809200 0.71044118
1370817600 0.71048932
1370822400 0.71043822
1370830800 0.71045525
1370839200 0.71037842
1370844000 0.71033340
1370852400 0.71029049
1370860800 0.71029006
1370865600 0.71025953
1370874000 0.71002377
1370882400 0.71006358
1370887200 0.71003234
1370895600 0.71004247
1370904000 0.70998622
1370908800 0.70991842
1370917200 0.70992545
1370925600 0.70993626
1370930400 0.70966737
1370938800 0.70968802
1370947200 0.70967115
1370952000 0.70969731
1370960400 0.70964781
1370968800 0.70967172
1370973600 0.70969802
1370982000 0.70960618
1370990400 0.70961687
1370995200 0.70960492
1371003600 0.70960732
1371012000 0.70963543
1371016800 0.70957004
1371025200 0.70965610
1371033600 0.70961715
1371038400 0.70967340
1371046800 0.70962010
1371055200 0.70966243
1371060000 0.70961926
1371068400 0.70964978
1371076800 0.70961560
1371081600 0.70965498
1371090000 0.70955528
1371098400 0.70961378
1371103200 0.70968311
1371111600 0.70958776
1371120000 0.70951281
1371124800 0.70951492
1371133200 0.70956667
1371141600 0.70025102
1371146400 0.70027282
1371154800 0.70020072
1371163200 0.70027924
1371168000 0.70031934
1371176400 0.70027142
1371184800 0.70028665
1371189600 0.70024334
1371198000 0.70033765
1371206400 0.70027435
1371211200 0.70047640
1371219600 0.70045502
1371228000 0.70040304
1371232800 0.70050114
1371241200 0.70036545
1371249600 0.70032954
1371254400 0.70041254
1371262800 0.70039130
1371271200 0.70040136
1371276000 0.70041053
1371284400 0.70053168
1371292800 0.70045818
1371297600 0.70038538
1371306000 0.70043631
1371314400 0.70042960
1371319200 0.70029714
1371327600 0.70031055
1371336000 0.70036225
1371340800 0.70037651
1371349200 0.70037720
1371357600 0.70035485
1371362400 0.70038531
1371370800 0.70032900
1371379200 0.70033081
1371384000 0.70029505
1371392400 0.70029491
1371400800 0.70031754
1371405600 0.70029197
1371414000 0.70029938
1371422400 0.70035359
1371427200 0.70031516
1371435600 0.70032620
1371444000 0.70033486
1371448800 0.70040081
1371457200 0.70048102
1371465600 0.70046747
1371470400 0.70046887
1371478800 0.70045407
1371487200 0.70043332
1371492000 0.70063413
1371500400 0.70046141
1371508800 0.70044869
1371513600 0.70050976
1371522000 0.70045470
1371530400 0.70049606
1371535200 0.70048544
1371543600 0.70065118
1371552000 0.70053603
1371556800 0.70065524
1371565200 0.70062281
1371573600 0.70060709
1371578400 0.70064552
1371586800 0.70082204
1371595200 0.70073280
1371600000 0.70067507
1371608400 0.70067675
1371616800 0.70071337
1371621600 0.70071532
1371630000 0.70075977
1371638400 0.70074020
1371643200 0.70075949
1371651600 0.70053406
1371660000 0.70064489
1371664800 0.70058647
1371673200 0.70067268
1371681600 0.70063620
1371686400 0.70076199
1371694800 0.70072551
1371703200 0.70065423
1371708000 0.70071950
1371716400 0.70071894
1371724800 0.70063802
1371729600 0.70063578
1371738000 0.70074438
1371746400 0.70060182
1371751200 0.70054900
1371759600 0.70047843
1371768000 0.70050302
1371772800 0.70048374
1371781200 0.70053530
1371789600 0.70051155
1371794400 0.70063033
1371802800 0.70052231
1371811200 0.70052119
1371816000 0.70048332
1371824400 0.70030111
1371832800 0.70026438
1371837600 0.70031929
1371846000 0.70025081
1371854400 0.70046865
1371859200 0.70042938
1371867600 0.70032947
1371876000 0.70036077
1371880800 0.70045956
1371889200 0.70034135
1371897600 0.70040674
1371902400 0.70031927
1371910800 0.70036832
1371919200 0.70040046
1371924000 0.70051546
1371932400 0.70044545
1371940800 0.70031817
1371945600 0.70027652
1371954000 0.70029720
1371962400 0.70033464
1371967200 0.70033298
1371975600 0.70035450
1371984000 0.70029498
1371988800 0.70029859
1371997200 0.70029049
1372005600 0.70024396
1372010400 0.70023181
1372018800 0.70026590
1372027200 0.70023307
1372032000 0.70030614
1372040400 0.70022986
1372048800 0.70021854
1372053600 0.70025808
1372062000 0.70015358
1372070400 0.70017174
1372075200 0.70021687
1372083600 0.70020459
1372092000 0.70011196
1372096800 0.70011587
1372105200 0.70011767
1372113600 0.70006668
1372118400 0.70015511
1372126800 0.70010663
1372135200 0.70010342
1372140000 0.70019590
1372148400 0.70027792
1372156800 0.70016084
1372161600 0.70033045
1372170000 0.70029706
1372178400 0.70010621
1372183200 0.70021700
1372191600 0.70011417
1372200000 0.70010928
1372204800 0.70018836
1372213200 0.70009336
1372221600 0.70016503
1372226400 0.70018193
1372234800 0.70022580
1372243200 0.70006849
1372248000 0.70021043
1372256400 0.70020373
1372264800 0.70017467
1372269600 0.70027163
1372278000 0.70009126
1372286400 0.70004726
1372291200 0.70010174
1372299600 0.65450725
1372308000 0.65447801
1372312800 0.65457615
1372321200 0.65448803
1372329600 0.65449046
1372334400 0.65449831
1372342800 0.65447476
1372351200 0.65448992
1372356000 0.65450481
1372364400 0.70003357
1372372800 0.70711720
1372377600 0.70709488
1372386000 0.70708786
1372394400 0.70705136
1372399200 0.70702090
1372407600 0.70013387
1372416000 0.70012619
1372420800 0.70929170
1372429200 0.70934190
1372437600 0.70945958
1372442400 0.70940756
1372450800 0.70948672
1372459200 0.70946141
1372464000 0.70942499
1372472400 0.70940250
1372480800 0.70932611
1372485600 0.70939656
1372494000 0.70957908
1372502400 0.70940682
1372507200 0.70943424
1372515600 0.70934144
1372524000 0.70930446
1372528800 0.70933314
1372537200 0.70930264
1372545600 0.70928014
1372550400 0.71021526
1372558800 0.70933722
1372567200 0.70926481
1372572000 0.70922910
1372580400 0.70922700
1372588800 0.70918890
1372593600 0.70922095
1372602000 0.70932190
1372610400 0.70925779
1372615200 0.70924541
1372623600 0.70918960
1372632000 0.70916950
1372636800 0.70916162
1372645200 0.70917428
1372653600 0.70921631
1372658400 0.70920563
1372666800 0.70919818
1372675200 0.70918398
1372680000 0.70912395
1372688400 0.70910813
1372696800 0.70906737
1372701600 0.70905499
1372710000 0.70900678
1372718400 0.70901325
1372723200 0.70916633
1372731600 0.70911390
1372740000 0.70922707
1372744800 0.70928302
1372753200 0.70894338
1372761600 0.70890937
1372766400 0.70887578
1372774800 0.70886313
1372783200 0.70889110
1372788000 0.70890137
1372796400 0.70895282
1372804800 0.70894270
1372809600 0.70887987
1372818000 0.70884176
1372826400 0.70882435
1372831200 0.70889368
1372839600 0.70884672
1372848000 0.70886091
1372852800 0.70879331
1372861200 0.70891221
1372869600 0.70881664
1372874400 0.70877349
1372882800 0.70882352
1372891200 0.70875367
1372896000 0.70876098
1372904400 0.70881516
1372912800 0.70879394
1372917600 0.70871460
1372926000 0.70871994
1372934400 0.70862438
1372939200 0.70861243
1372947600 0.70854779
1372956000 0.70854456
1372960800 0.70859487
1372969200 0.70854611
1372977600 0.70861243
1372982400 0.70854034
1372990800 0.70852938
1372999200 0.70854386
1373004000 0.70850690
1373012400 0.70856873
1373020800 0.70865853
1373025600 0.70854807
1373034000 0.70855159
1373042400 0.70850734
1373047200 0.70859179
1373055600 0.70857786
1373064000 0.70859206
1373068800 0.70862410
1373077200 0.70862986
1373085600 0.70863464
1373090400 0.70877799
1373098800 0.70858812
1373107200 0.70856409
1373112000 0.70859810
1373120400 0.70853936
1373128800 0.70853838
1373133600 0.70912672
1373142000 0.70913319
1373150400 0.70910044
1373155200 0.70914655
1373163600 0.70913656
1373172000 0.70915568
1373176800 0.70923891
1373185200 0.70920559
1373193600 0.70918169
1373198400 0.70918324
1373206800 0.70914809
1373215200 0.70913616
1373220000 0.70912899
1373228400 0.70913755
1373236800 0.70909566
1373241600 0.70909074
1373250000 0.70908877
1373258400 0.70909931
1373263200 0.70853247
1373271600 0.70855412
1373280000 0.70863436
1373284800 0.70861356
1373293200 0.70859573
1373301600 0.70851001
1373306400 0.70848064
1373314800 0.70879909
1373323200 0.70850565
1373328000 0.70852420
1373336400 0.70853882
1373344800 0.70845984
1373349600 0.70847713
1373358000 0.70865278
1373366400 0.70868354
1373371200 0.70840784
1373379600 0.70841093
1373388000 0.70841753
1373392800 0.70841121
1373401200 0.70866162
1373409600 0.70867047
1373414400 0.70885402
1373422800 0.70886302
1373431200 0.70889788
1373436000 0.70882971
1373444400 0.70874496
1373452800 0.70864911
1373457600 0.70866851
1373466000 0.70869465
1373474400 0.70853980
1373479200 0.70860613
1373487600 0.70846996
1373496000 0.70847964
1373500800 0.70862480
1373509200 0.70863422
1373517600 0.70843046
1373522400 0.70843552
1373530800 0.70838072
1373539200 0.70838339
1373544000 0.70837707
1373552400 0.70840475
1373560800 0.70837173
1373565600 0.70846292
1373574000 0.70852390
1373582400 0.70840713
1373587200 0.70850718
1373595600 0.70842175
1373604000 0.70833590
1373608800 0.70847782
1373617200 0.70846264
1373625600 0.70829642
1373630400 0.70831974
1373638800 0.70823980
1373647200 0.70781824
1373652000 0.70785448
1373660400 0.70782512
1373668800 0.70774900
1373673600 0.70777947
1373682000 0.70780728
1373690400 0.70775658
1373695200 0.70773018
1373703600 0.70780138
1373712000 0.70783341
1373716800 0.70779745
1373725200 0.70792218
1373733600 0.70778736
1373738400 0.70779438
1373746800 0.70779171
1373755200 0.70787149
1373760000 0.70776894
1373768400 0.70784914
1373776800 0.70782105
1373781600 0.70788980
1373790000 0.70786382
1373798400 0.70781136
1373803200 0.70781894
1373811600 0.70780419
1373820000 0.70779647
1373824800 0.70779338
1373833200 0.70773565
1373841600 0.70774900
1373846400 0.70782681
1373854800 0.70776627
1373863200 0.70773945
1373868000 0.70773551
1373876400 0.70772512
1373884800 0.70771431
1373889600 0.70770883
1373898000 0.70767951
1373906400 0.70767695
1373911200 0.70769816
1373919600 0.70774169
1373928000 0.70779801
1373932800 0.70785504
1373941200 0.70779731
1373949600 0.70766712
1373954400 0.70770265
1373962800 0.70785307
1373971200 0.70758553
1373976000 0.70766740
1373984400 0.70767765
1373992800 0.70772147
1373997600 0.70703781
1374006000 0.70696706
1374014400 0.70701450
1374019200 0.70699499
1374027600 0.70700903
1374036000 0.70703542
1374040800 0.70703809
1374049200 0.70703823
1374057600 0.70709143
1374062400 0.70704047
1374070800 0.70697716
1374079200 0.70697787
1374084000 0.70691989
1374092400 0.70691905
1374100800 0.70694951
1374105600 0.70700243
1374114000 0.70696186
1374122400 0.70703640
1374127200 0.70772260
1374135600 0.70763021
1374144000 0.70769548
1374148800 0.70690631
1374157200 0.70688863
1374165600 0.70698969
1374170400 0.70690744
1374178800 0.70691137
1374187200 0.70697074
1374192000 0.70688975
1374200400 0.70690070
1374208800 0.70693340
1374213600 0.70692063
1374222000 0.70674575
1374230400 0.70674069
1374235200 0.70674427
1374243600 0.70676883
1374252000 0.70671761
1374256800 0.70671957
1374265200 0.70666961
1374273600 0.70685305
1374278400 0.70686708
1374286800 0.70684420
1374295200 0.70696422
1374300000 0.70693740
1374308400 0.70688673
1374316800 0.70691467
1374321600 0.70693077
1374330000 0.70692207
1374338400 0.70678297
1374343200 0.70684501
1374351600 0.70680796
1374360000 0.70677610
1374364800 0.70679940
1374373200 0.70677566
1374381600 0.70678801
1374386400 0.70680010
1374394800 0.70679280
1374403200 0.70678873
1374408000 0.70677512
1374416400 0.70669975
1374424800 0.70683968
1374429600 0.70675027
1374438000 0.70675224
1374446400 0.70708757
1374451200 0.70676543
1374459600 0.70679406
1374468000 0.70680796
1374472800 0.70680880
1374481200 0.70683780
1374489600 0.70684496
1374494400 0.70674292
1374502800 0.70672875
1374511200 0.70667982
1374516000 0.70673905
1374524400 0.70672964
1374532800 0.70673175
1374537600 0.70671322
1374546000 0.70670326
1374554400 0.70667884
1374559200 0.70663098
1374567600 0.70664179
1374576000 0.70658060
1374580800 0.70662530
1374589200 0.70662361
1374597600 0.70665056
1374602400 0.70663274
1374610800 0.70667989
1374619200 0.70659807
1374624000 0.70656864
1374632400 0.70657271
1374640800 0.70658296
1374645600 0.70673157
1374654000 0.70643947
1374662400 0.70645308
1374667200 0.70631122
1374675600 0.70627727
1374684000 0.70609391
1374688800 0.70610541
1374697200 0.70608816
1374705600 0.70633115
1374710400 0.70609300
1374718800 0.70615767
1374727200 0.70618306
1374732000 0.70620986
1374740400 0.70625728
1374748800 0.70526310
1374753600 0.70526675
1374762000 0.70526310
1374770400 0.70537709
1374775200 0.70538943
1374783600 0.70556401
1374792000 0.70536980
1374796800 0.70527614
1374805200 0.70537916
1374813600 0.70542112
1374818400 0.70530727
1374826800 0.70529156
1374835200 0.70526380
1374840000 0.70534106
1374848400 0.70541018
1374856800 0.70534037
1374861600 0.70534135
1374870000 0.70532451
1374878400 0.70527081
1374883200 0.70534568
1374891600 0.70532872
1374900000 0.70531063
1374904800 0.70531077
1374913200 0.70531834
1374921600 0.70595307
1374926400 0.70599655
1374934800 0.70602671
1374943200 0.70600266
1374948000 0.70607770
1374956400 0.70587739
1374964800 0.70591485
1374969600 0.70587753
1374978000 0.70587178
1374986400 0.70589212
1374991200 0.70594122
1374999600 0.70591260
1375008000 0.70594697
1375012800 0.70591976
1375021200 0.70589283
1375029600 0.70585425
1375034400 0.70585608
1375042800 0.70584331
1375051200 0.70577234
1375056000 0.70579983
1375064400 0.70594416
1375072800 0.70584626
1375077600 0.70580586
1375086000 0.70580222
1375094400 0.70596632
1375099200 0.70583490
1375107600 0.70581582
1375116000 0.70587066
1375120800 0.70590054
1375129200 0.70587599
1375137600 0.70580013
1375142400 0.70587307
1375150800 0.70577699
1375159200 0.70580099
1375164000 0.70577883
1375172400 0.70572861
1375180800 0.70567713
1375185600 0.70566407
1375194000 0.70562144
1375202400 0.70560881
1375207200 0.70568174
1375215600 0.70570320
1375224000 0.70573461
1375228800 0.70573195
1375237200 0.70575116
1375245600 0.70570840
1375250400 0.70574976
1375258800 0.70564401
1375267200 0.70552706
1375272000 0.70552005
1375280400 0.70463001
1375288800 0.70462374
1375293600 0.70459190
1375302000 0.70462889
1375310400 0.70461067
1375315200 0.70463295
1375323600 0.70462987
1375332000 0.70457423
1375336800 0.70463618
1375345200 0.70459834
1375353600 0.70459343
1375358400 0.70466322
1375366800 0.70464276
1375375200 0.70466168
1375380000 0.70465331
1375388400 0.70458491
1375396800 0.70462409
1375401600 0.70464427
1375410000 0.70468512
1375418400 0.70444966
1375423200 0.70444910
1375431600 0.70497813
1375440000 0.70506522
1375444800 0.70509872
1375453200 0.70576883
1375461600 0.70569873
1375466400 0.70541013
1375474800 0.70526683
1375483200 0.70510279
1375488000 0.70509758
1375496400 0.70519572
1375504800 0.70510151
1375509600 0.70507974
1375518000 0.70507329
1375526400 0.70506376
1375531200 0.70529424
1375539600 0.70539772
1375548000 0.70534528
1375552800 0.70528050
1375561200 0.70527672
1375569600 0.70512530
1375574400 0.70513806
1375582800 0.70513147
1375591200 0.70511647
1375596000 0.70516175
1375604400 0.70517311
1375612800 0.70514367
1375617600 0.70508689
1375626000 0.70507442
1375634400 0.70506376
1375639200 0.70504806
1375647600 0.70512488
1375656000 0.70509348
1375660800 0.70509699
1375669200 0.70541651
1375677600 0.70530055
1375682400 0.70508805
1375690800 0.70507880
1375699200 0.70512408
1375704000 0.70511959
1375712400 0.70517062
1375720800 0.70518618
1375725600 0.70507459
1375734000 0.70518359
1375742400 0.70520266
1375747200 0.70523336
1375755600 0.70526813
1375764000 0.70525944
1375768800 0.70561939
1375777200 0.70528972
1375785600 0.70525523
1375790400 0.70528244
1375798800 0.70517209
1375807200 0.70528846
1375812000 0.70519088
1375820400 0.70525776
1375828800 0.70522986
1375833600 0.70540736
1375842000 0.70525117
1375850400 0.70522972
1375855200 0.70537497
1375863600 0.70533361
1375872000 0.70518121
1375876800 0.70515415
1375885200 0.70512471
1375893600 0.70508013
1375898400 0.70508265
1375906800 0.70507326
1375915200 0.70508826
1375920000 0.70505419
1375928400 0.70500695
1375936800 0.70500681
1375941600 0.70499756
1375950000 0.70510929
1375958400 0.70504943
1375963200 0.70511419
1375971600 0.70497695
1375980000 0.70493308
1375984800 0.70506990
1375993200 0.70493687
1376001600 0.70496434
1376006400 0.70496995
1376014800 0.70501375
1376023200 0.70497885
1376028000 0.70500997
1376036400 0.70502371
1376044800 0.70500184
1376049600 0.70491633
1376058000 0.70489509
1376066400 0.70494682
1376071200 0.70482880
1376079600 0.70424934
1376088000 0.70428605
1376092800 0.70426919
1376101200 0.70434583
1376109600 0.70452645
1376114400 0.70451418
1376122800 0.70453016
1376131200 0.70437567
1376136000 0.70435465
1376144400 0.70437595
1376152800 0.70435662
1376157600 0.70442261
1376166000 0.70470709
1376174400 0.70440229
1376179200 0.70430365
1376187600 0.70431080
1376196000 0.70432495
1376200800 0.70429272
1376209200 0.70431766
1376217600 0.70427437
1376222400 0.70425167
1376230800 0.70427073
1376239200 0.70422898
1376244000 0.70423108
1376252400 0.70424845
1376260800 0.70427255
1376265600 0.70427087
1376274000 0.70431416
1376282400 0.70434106
1376287200 0.70433574
1376295600 0.70435101
1376304000 0.70434765
1376308800 0.70429076
1376317200 0.70421441
1376325600 0.70419227
1376330400 0.70422757
1376338800 0.70419759
1376347200 0.70417882
1376352000 0.70409788
1376360400 0.70423321
1376368800 0.70426516
1376373600 0.70429794
1376382000 0.70411497
1376390400 0.70413150
1376395200 0.70412394
1376403600 0.70394224
1376412000 0.70398595
1376416800 0.70397096
1376425200 0.70401229
1376433600 0.70399828
1376438400 0.70396256
1376446800 0.70391745
1376455200 0.70395121
1376460000 0.70395612
1376468400 0.70389967
1376476800 0.70382375
1376481600 0.70354603
1376490000 0.70337883
1376498400 0.70336385
1376503200 0.70329482
1376511600 0.70330546
1376520000 0.70337771
1376524800 0.70339788
1376533200 0.70339732
1376541600 0.70339844
1376546400 0.70339970
1376554800 0.70342854
1376563200 0.70324400
1376568000 0.70320830
1376576400 0.70317624
1376584800 0.70305234
1376589600 0.70302573
1376598000 0.70302307
1376606400 0.70304211
1376611200 0.70303899
1376619600 0.70313662
1376628000 0.70321180
1376632800 0.70334509
1376641200 0.70340642
1376649600 0.70337295
1376654400 0.70324134
1376662800 0.70319794
1376671200 0.70313648
1376676000 0.70319710
1376684400 0.70309702
1376692800 0.70305530
1376697600 0.70301232
1376706000 0.70221335
1376714400 0.70221615
1376719200 0.70222818
1376727600 0.70216452
1376736000 0.70219097
1376740800 0.70220371
1376749200 0.70235620
1376757600 0.70223811
1376762400 0.70227099
1376770800 0.70226012
1376779200 0.70224473
1376784000 0.70223213
1376792400 0.70224081
1376800800 0.70227551
1376805600 0.70305854
1376814000 0.70321547
1376822400 0.70300380
1376827200 0.70303768
1376835600 0.70303068
1376844000 0.70297860
1376848800 0.70294375
1376857200 0.70298224
1376865600 0.70297539
1376870400 0.70304608
1376878800 0.70297203
1376887200 0.70301934
1376892000 0.70322163
1376900400 0.70292499
1376908800 0.70285990
1376913600 0.70286537
1376922000 0.70289001
1376930400 0.70288063
1376935200 0.70286159
1376943600 0.70284160
1376952000 0.70285839
1376956800 0.70300017
1376965200 0.70300633
1376973600 0.70288875
1376978400 0.70282506
1376986800 0.70273101
1376995200 0.70272135
1377000000 0.70268272
1377008400 0.70269798
1377016800 0.70265683
1377021600 0.70260813
1377030000 0.70259176
1377038400 0.70258112
1377043200 0.70271883
1377051600 0.70255593
1377060000 0.70255481
1377064800 0.70257048
1377073200 0.70258182
1377081600 0.70263052
1377086400 0.70258574
1377094800 0.70260869
1377103200 0.70270428
1377108000 0.70275396
1377116400 0.70253438
1377124800 0.70258210
1377129600 0.70252836
1377138000 0.70264494
1377146400 0.70269336
1377151200 0.70262479
1377159600 0.70260197
1377168000 0.70238773
1377172800 0.70251073
1377181200 0.70252529
1377189600 0.70246903
1377194400 0.70245756
1377202800 0.70247379
1377211200 0.70251689
1377216000 0.70254785
1377224400 0.70249730
1377232800 0.70248684
1377237600 0.70253491
1377246000 0.70243338
1377254400 0.70239585
1377259200 0.70234520
1377267600 0.70228909
1377276000 0.70226740
1377280800 0.70230644
1377289200 0.70226784
1377297600 0.70224054
1377302400 0.70224040
1377310800 0.70211284
1377319200 0.70226908
1377324000 0.70210385
1377332400 0.70209252
1377340800 0.70196900
1377345600 0.70194718
1377354000 0.70199110
1377362400 0.70196816
1377367200 0.70196382
1377375600 0.70195879
1377384000 0.70195445
1377388800 0.70200159
1377397200 0.70199462
1377405600 0.70204078
1377410400 0.70209114
1377418800 0.70217004
1377427200 0.70219146
1377432000 0.70198972
1377440400 0.70198021
1377448800 0.70196188
1377453600 0.70196480
1377462000 0.70196522
1377470400 0.70200831
1377475200 0.70197110
1377483600 0.70195858
1377492000 0.70195823
1377496800 0.70198928
1377505200 0.70195739
1377513600 0.70197795
1377518400 0.70199096
1377526800 0.70195851
1377535200 0.70193515
1377540000 0.70193837
1377548400 0.70204776
1377556800 0.70203293
1377561600 0.70205855
1377570000 0.70204860
1377578400 0.70206790
1377583200 0.70202662
1377591600 0.70196848
1377600000 0.70195910
1377604800 0.70194162
1377613200 0.70183769
1377621600 0.70181951
1377626400 0.70175097
1377634800 0.70175601
1377643200 0.70182860
1377648000 0.70183741
1377656400 0.70180650
1377664800 0.70182944
1377669600 0.70178045
1377678000 0.70178478
1377686400 0.70172450
1377691200 0.70168480
1377699600 0.70181529
1377708000 0.70169109
1377712800 0.70167653
1377721200 0.70185956
1377729600 0.70149048
1377734400 0.70159130
1377742800 0.70154715
1377751200 0.70150408
1377756000 0.70141096
1377764400 0.70135279
1377772800 0.70124819
1377777600 0.70122065
1377786000 0.70109986
1377794400 0.70114403
1377799200 0.70102926
1377807600 0.70104478
1377816000 0.70109315
1377820800 0.70101612
1377829200 0.70102087
1377837600 0.70105400
1377842400 0.70101276
1377850800 0.70104030
1377859200 0.70101906
1377864000 0.70096747
1377872400 0.70109357
1377880800 0.70108126
1377885600 0.70106812
1377894000 0.70104359
1377902400 0.70100815
1377907200 0.70100948
1377915600 0.70096978
1377924000 0.70098963
1377928800 0.70097132
1377937200 0.70093469
1377945600 0.70095692
1377950400 0.70095203
1377958800 0.70098795
1377967200 0.70098823
1377972000 0.70107351
1377980400 0.70105299
1377988800 0.70105872
1377993600 0.70101615
1378002000 0.70099686
1378010400 0.70102023
1378015200 0.70114059
1378023600 0.70112060
1378032000 0.70112899
1378036800 0.70108257
1378045200 0.70107111
1378053600 0.70102007
1378058400 0.70106047
1378066800 0.70101741
1378075200 0.70096415
1378080000 0.70098316
1378088400 0.70093857
1378096800 0.70092459
1378101600 0.70086812
1378110000 0.70088924
1378118400 0.70087050
1378123200 0.70086450
1378131600 0.70087868
1378140000 0.70086659
1378144800 0.70096206
1378153200 0.70098904
1378161600 0.70097030
1378166400 0.70094165
1378174800 0.70096248
1378183200 0.70093522
1378188000 0.70092949
1378196400 0.70095171
1378204800 0.70091048
1378209600 0.70094416
1378218000 0.70091594
1378226400 0.70094460
1378231200 0.70094976
1378239600 0.70087707
1378248000 0.70081766
1378252800 0.70094864
1378261200 0.70081515
1378269600 0.70079362
1378274400 0.70079320
1378282800 0.70092529
1378291200 0.70078132
1378296000 0.70087621
1378304400 0.70083945
1378312800 0.70080620
1378317600 0.70080117
1378326000 0.70084366
1378334400 0.70079851
1378339200 0.70087972
1378347600 0.70090502
1378356000 0.70072318
1378360800 0.70071158
1378369200 0.70067090
1378377600 0.70134218
1378382400 0.70069802
1378390800 0.70069215
1378399200 0.70059684
1378404000 0.70035648
1378412400 0.70035390
1378420800 0.70036647
1378425600 0.70035516
1378434000 0.70026224
1378442400 0.70047631
1378447200 0.69988505
1378455600 0.69987192
1378464000 0.69980837
1378468800 0.69978001
1378477200 0.69978448
1378485600 0.69973099
1378490400 0.69967889
1378498800 0.69984873
1378507200 0.69985683
1378512000 0.69986863
1378520400 0.69967757
1378528800 0.69966381
1378533600 0.69971995
1378542000 0.69975725
1378550400 0.69970012
1378555200 0.69971486
1378563600 0.69968134
1378572000 0.70000455
1378576800 0.69993149
1378585200 0.69985481
1378593600 0.69984363
1378598400 0.69997298
1378606800 0.69994127
1378615200 0.69994197
1378620000 0.69990272
1378628400 0.69992662
1378636800 0.69989755
1378641600 0.69983036
1378650000 0.69986766
1378658400 0.69983009
1378663200 0.69979642
1378671600 0.69993638
1378680000 0.69980466
1378684800 0.69979099
1378693200 0.69982464
1378701600 0.69990048
1378706400 0.69985942
1378714800 0.70026049
1378723200 0.69982925
1378728000 0.69980327
1378736400 0.69980550
1378744800 0.70090740
1378749600 0.70080494
1378758000 0.70088154
1378766400 0.70117622
1378771200 0.70127521
1378779600 0.70129243
1378788000 0.70125340
1378792800 0.70122362
1378801200 0.70122599
1378809600 0.70123113
1378814400 0.70118681
1378822800 0.70118262
1378831200 0.70117818
1378836000 0.70121774
1378844400 0.70110352
1378852800 0.70112865
1378857600 0.70106225
1378866000 0.70108577
1378874400 0.70112813
1378879200 0.70112068
1378887600 0.70113844
1378896000 0.70112054
1378900800 0.70114067
1378909200 0.70107972
1378917600 0.70122274
1378922400 0.70118807
1378930800 0.70103037
1378939200 0.70102911
1378944000 0.70104924
1378952400 0.70098564
1378960800 0.70091602
1378965600 0.70098550
1378974000 0.70090512
1378982400 0.70091714
1378987200 0.70087772
1378995600 0.70091868
1379004000 0.70087717
1379008800 0.70092917
1379017200 0.70091952
1379025600 0.70093182
1379030400 0.70125556
1379038800 0.70124539
1379047200 0.70125462
1379052000 0.70091323
1379060400 0.70073656
1379068800 0.70036134
1379073600 0.70043498
1379082000 0.70037657
1379090400 0.70036860
1379095200 0.70032875
1379103600 0.70031631
1379112000 0.70009068
1379116800 0.70007461
1379125200 0.69992486
1379133600 0.69994064
1379138400 0.69993561
1379146800 0.69997682
1379155200 0.70001929
1379160000 0.70000518
1379168400 0.70006749
1379176800 0.70011513
1379181600 0.70006358
1379190000 0.70007070
1379198400 0.70009319
1379203200 0.70011317
1379211600 0.70022675
1379220000 0.70022843
1379224800 0.70034705
1379233200 0.70022689
1379241600 0.70017995
1379246400 0.70023807
1379254800 0.70018026
1379263200 0.70022553
1379268000 0.70027904
1379276400 0.70038202
1379284800 0.70026912
1379289600 0.70027373
1379298000 0.70028016
1379306400 0.70026577
1379311200 0.70030768
1379319600 0.70035212
1379328000 0.70028770
1379332800 0.70027681
1379341200 0.70028561
1379349600 0.70024062
1379354400 0.70018711
1379362800 0.70013011
1379371200 0.70003148
1379376000 0.70002449
1379384400 0.70003190
1379392800 0.70005970
1379397600 0.69999111
1379406000 0.70002352
1379414400 0.69999739
1379419200 0.69997839
1379427600 0.69997406
1379436000 0.69996959
1379440800 0.70005551
1379449200 0.69992783
1379457600 0.69994235
1379462400 0.69995479
1379470800 0.69990282
1379479200 0.69987545
1379484000 0.69984164
1379492400 0.69991120
1379500800 0.69986483
1379505600 0.69974247
1379514000 0.69966468
1379522400 0.69937842
1379527200 0.69936655
1379535600 0.69959403
1379544000 0.69959918
1379548800 0.69967697
1379557200 0.69970044
1379565600 0.69964625
1379570400 0.69972111
1379578800 0.70018990
1379587200 0.69964052
1379592000 0.69958829
1379600400 0.69956518
1379608800 0.69963410
1379613600 0.69959136
1379622000 0.69970268
1379630400 0.69958061
1379635200 0.69956860
1379643600 0.69959010
1379652000 0.69951232
1379656800 0.69981399
1379665200 0.69971398
1379673600 0.69982195
1379678400 0.69964527
1379686800 0.69966133
1379695200 0.69957851
1379700000 0.69966524
1379708400 0.69959541
1379716800 0.70031243
1379721600 0.69983019
1379730000 0.69974401
1379738400 0.69959597
1379743200 0.69985421
1379751600 0.69972320
1379760000 0.69955757
1379764800 0.69955701
1379773200 0.69954430
1379781600 0.69957446
1379786400 0.69960658
1379794800 0.69957851
1379803200 0.69956917
1379808000 0.69959876
1379816400 0.69958480
1379824800 0.69965993
1379829600 0.69969080
1379838000 0.69967921
1379846400 0.69959974
1379851200 0.69962642
1379859600 0.69963633
1379868000 0.69962587
1379872800 0.69966023
1379881200 0.69959641
1379889600 0.69957434
1379894400 0.69957462
1379902800 0.69958202
1379911200 0.69957727
1379916000 0.69961289
1379924400 0.69956387
1379932800 0.69957057
1379937600 0.69953245
1379946000 0.69952449
1379954400 0.69951792
1379959200 0.69951693
1379967600 0.69960281
1379976000 0.70023978
1379980800 0.69964137
1379989200 0.69960896
1379997600 0.69951860
1380002400 0.69952964
1380010800 0.69965421
1380019200 0.69966608
1380024000 0.69971454
1380032400 0.69962600
1380040800 0.69964303
1380045600 0.69962893
1380054000 0.69963368
1380062400 0.69966440
1380067200 0.69974988
1380075600 0.69974513
1380084000 0.69983606
1380088800 0.69939167
1380097200 0.69927955
1380105600 0.69927829
1380110400 0.69937073
1380118800 0.69974513
1380127200 0.69972378
1380132000 0.69978787
1380140400 0.69954709
1380148800 0.69969848
1380153600 0.69968242
1380162000 0.69967027
1380170400 0.69964457
1380175200 0.69967278
1380183600 0.69974122
1380192000 0.69923264
1380196800 0.69918140
1380205200 0.69912667
1380213600 0.69909512
1380218400 0.69927438
1380226800 0.69920108
1380235200 0.69913169
1380240000 0.69904654
1380248400 0.69905282
1380256800 0.69916855
1380261600 0.69917302
1380270000 0.69915473
1380278400 0.69915333
1380283200 0.69898344
1380291600 0.69894184
1380300000 0.69895412
1380304800 0.69893507
1380313200 0.69898225
1380321600 0.69885397
1380326400 0.69883136
1380334800 0.69878223
1380343200 0.69879800
1380348000 0.69877828
1380356400 0.69884741
1380364800 0.69889040
1380369600 0.69880972
1380378000 0.69891287
1380386400 0.69891650
1380391200 0.69889989
1380399600 0.69886932
1380408000 0.69881070
1380412800 0.69898003
1380421200 0.69896396
1380429600 0.69899872
1380434400 0.69901365
1380442800 0.69885242
1380451200 0.69877050
1380456000 0.69869848
1380464400 0.69864880
1380472800 0.69868620
1380477600 0.69876436
1380486000 0.69878320
1380494400 0.69872849
1380499200 0.69871049
1380507600 0.69872486
1380516000 0.69858934
1380520800 0.69854846
1380529200 0.69863959
1380537600 0.69856924
1380542400 0.69853924
1380550800 0.69854525
1380559200 0.69857385
1380564000 0.69850785
1380572400 0.69844645
1380580800 0.69834640
1380585600 0.69947329
1380594000 0.69946156
1380602400 0.69920506
1380607200 0.69836482
1380615600 0.69836314
1380624000 0.69830524
1380628800 0.69830063
1380637200 0.69831221
1380645600 0.69844242
1380650400 0.69842532
1380658800 0.69843521
1380667200 0.69837493
1380672000 0.69849257
1380680400 0.69841847
1380688800 0.69812379
1380693600 0.69814318
1380702000 0.69758007
1380710400 0.69748260
1380715200 0.69749445
1380723600 0.69745763
1380732000 0.69741538
1380736800 0.69742486
1380745200 0.69746935
1380753600 0.69744188
1380758400 0.69742068
1380766800 0.69747465
1380775200 0.70431884
1380780000 0.69748385
1380788400 0.69750198
1380796800 0.69755323
1380801600 0.69746991
1380810000 0.69741775
1380818400 0.69740799
1380823200 0.69742181
1380831600 0.69738639
1380840000 0.69740771
1380844800 0.69744843
1380853200 0.69739753
1380861600 0.69738191
1380866400 0.69740045
1380874800 0.69741399
1380883200 0.69752792
1380888000 0.69747381
1380896400 0.69746490
1380904800 0.69741066
1380909600 0.69758483
1380918000 0.69737134
1380926400 0.69737162
1380931200 0.69737606
1380939600 0.69740074
1380948000 0.69738986
1380952800 0.69746447
1380961200 0.69748050
1380969600 0.69740869
1380974400 0.69741050
1380982800 0.69757882
1380991200 0.69745652
1380996000 0.69752233
1381004400 0.69759653
1381012800 0.69746014
1381017600 0.69738708
1381026000 0.69738777
1381034400 0.69747325
1381039200 0.69748156
1381047600 0.69747048
1381056000 0.69746253
1381060800 0.69744538
1381069200 0.69743548
1381077600 0.69746014
1381082400 0.69753140
1381090800 0.69737996
1381099200 0.69737829
1381104000 0.69737076
1381112400 0.69736198
1381120800 0.69736574
1381125600 0.69740132
1381134000 0.69730134
1381142400 0.69733493
1381147200 0.69729228
1381155600 0.69724445
1381164000 0.69724668
1381168800 0.69731710
1381177200 0.69732490
1381185600 0.69725854
1381190400 0.69730383
1381198800 0.69730369
1381207200 0.69737467
1381212000 0.69735961
1381220400 0.69725114
1381228800 0.69727567
1381233600 0.69727260
1381242000 0.69730620
1381250400 0.69725747
1381255200 0.69725629
1381263600 0.69723133
1381272000 0.69729351
1381276800 0.69729658
1381285200 0.69726354
1381293600 0.69723928
1381298400 0.69720763
1381306800 0.69728780
1381315200 0.69728487
1381320000 0.69726186
1381328400 0.69726870
1381336800 0.69721808
1381341600 0.69735696
1381350000 0.69736323
1381358400 0.69699628
1381363200 0.69732656
1381371600 0.69738220
1381380000 0.69734134
1381384800 0.69723663
1381393200 0.69726856
1381401600 0.69725001
1381406400 0.69712774
1381414800 0.69709916
1381423200 0.69710627
1381428000 0.69708564
1381436400 0.69708062
1381444800 0.69706375
1381449600 0.69708536
1381458000 0.69710293
1381466400 0.69714684
1381471200 0.69712412
1381479600 0.69709943
1381488000 0.69720609
1381492800 0.69707936
1381501200 0.69705288
1381509600 0.69726591
1381514400 0.69713834
1381522800 0.69702569
1381531200 0.69703141
1381536000 0.69722171
1381544400 0.69725670
1381552800 0.69725322
1381557600 0.69720570
1381566000 0.69703224
1381574400 0.69703559
1381579200 0.69761080
1381587600 0.69720610
1381596000 0.69715813
1381600800 0.69720205
1381609200 0.69713515
1381617600 0.69712859
1381622400 0.69713220
1381630800 0.69713583
1381639200 0.69701455
1381644000 0.69704869
1381652400 0.69705817
1381660800 0.69707016
1381665600 0.69706821
1381674000 0.69714795
1381682400 0.69703782
1381687200 0.69737609
1381695600 0.69702876
1381704000 0.69702611
1381708800 0.69726633
1381717200 0.69714224
1381725600 0.69709665
1381730400 0.69709707
1381738800 0.69724820
1381747200 0.69718964
1381752000 0.69714447
1381760400 0.69723356
1381768800 0.69725698
1381773600 0.69740020
1381782000 0.69730971
1381790400 0.69726551
1381795200 0.69714837
1381803600 0.69714921
1381812000 0.69756501
1381816800 0.69709986
1381825200 0.69729686
1381833600 0.69744522
1381838400 0.69740995
1381846800 0.69736463
1381855200 0.69735821
1381860000 0.69731513
1381868400 0.69731345
1381876800 0.69735808
1381881600 0.69736184
1381890000 0.69734092
1381898400 0.69741531
1381903200 0.69743853
1381911600 0.69732349
1381920000 0.69731568
1381924800 0.69734036
1381933200 0.69741022
1381941600 0.69731067
1381946400 0.69725712
1381954800 0.69729365
1381963200 0.69728264
1381968000 0.69739154
1381976400 0.69738582
1381984800 0.69742054
1381989600 0.69742124
1381998000 0.69742222
1382006400 0.69734608
1382011200 0.69733508
1382019600 0.69734566
1382028000 0.69721962
1382032800 0.69719947
1382041200 0.69727657
1382049600 0.69718476
1382054400 0.69719090
1382062800 0.69727288
1382071200 0.69722812
1382076000 0.69706961
1382084400 0.69699520
1382092800 0.69699422
1382097600 0.69695895
1382106000 0.69696369
1382114400 0.69686647
1382119200 0.69692445
1382127600 0.69688863
1382136000 0.69691010
1382140800 0.69692613
1382149200 0.69704643
1382157600 0.69704615
1382162400 0.69699122
1382170800 0.69695303
1382179200 0.69693908
1382184000 0.69681168
1382192400 0.69715267
1382200800 0.69710569
1382205600 0.69703780
1382214000 0.69698969
1382222400 0.69700865
1382227200 0.69698105
1382235600 0.69690089
1382244000 0.69693407
1382248800 0.69691400
1382257200 0.69681615
1382265600 0.69680500
1382270400 0.69679161
1382278800 0.69678353
1382287200 0.69679761
1382292000 0.69686368
1382300400 0.69691205
1382308800 0.69689908
1382313600 0.69690647
1382322000 0.69683733
1382330400 0.69684334
1382335200 0.69697448
1382343600 0.69687652
1382352000 0.69687499
1382356800 0.69696713
1382365200 0.69693897
1382373600 0.69690035
1382378400 0.69712229
1382386800 0.69699248
1382395200 0.69695623
1382400000 0.69703834
1382408400 0.69714834
1382416800 0.69708281
1382421600 0.69703890
1382430000 0.69715824
1382438400 0.69702217
1382443200 0.69703580
1382451600 0.69701897
1382460000 0.69703277
1382464800 0.69698732
1382473200 0.69691344
1382481600 0.69690193
1382486400 0.69688046
1382494800 0.69693144
1382503200 0.69692545
1382508000 0.69677045
1382516400 0.69661589
1382524800 0.69669701
1382529600 0.69657547
1382538000 0.69654843
1382546400 0.69652795
1382551200 0.69663108
1382559600 0.69659317
1382568000 0.69659651
1382572800 0.69656052
1382581200 0.69665184
1382589600 0.69651318
1382594400 0.69658982
1382602800 0.69649854
1382611200 0.69650412
1382616000 0.69652070
1382624400 0.69581197
1382632800 0.69600017
1382637600 0.69581866
1382646000 0.69583832
1382654400 0.69539347
1382659200 0.69530045
1382667600 0.69526940
1382676000 0.69527730
1382680800 0.69526871
1382689200 0.69522039
1382697600 0.69521162
1382702400 0.69519965
1382710800 0.69549456
1382719200 0.69545780
1382724000 0.69518391
1382732400 0.69524796
1382740800 0.69527971
1382745600 0.69541784
1382754000 0.69540294
1382762400 0.69539569
1382767200 0.69539235
1382775600 0.69533470
1382784000 0.69536771
1382788800 0.69539862
1382797200 0.69540572
1382805600 0.69540001
1382810400 0.69531493
1382818800 0.69531215
1382827200 0.69549736
1382832000 0.69553197
1382840400 0.69550264
1382848800 0.69549484
1382853600 0.69550445
1382862000 0.69552743
1382870400 0.69559066
1382875200 0.69545961
1382883600 0.69544374
1382892000 0.69546226
1382896800 0.69545864
1382905200 0.69543120
1382913600 0.69543385
1382918400 0.69544012
1382926800 0.69542341
1382935200 0.69542062
1382940000 0.69587214
1382948400 0.69541491
1382956800 0.69534696
1382961600 0.69533568
1382970000 0.69525353
1382978400 0.69524949
1382983200 0.69534863
1382991600 0.69543120
1383000000 0.69531006
1383004800 0.69536214
1383013200 0.69524436
1383021600 0.69524422
1383026400 0.69474237
1383034800 0.69464285
1383043200 0.69479790
1383048000 0.69471482
1383056400 0.69467125
1383064800 0.69467666
1383069600 0.69464785
1383078000 0.69458160
1383086400 0.69461946
1383091200 0.69464659
1383099600 0.69463936
1383108000 0.69464284
1383112800 0.69451550
1383121200 0.69447542
1383129600 0.69446665
1383134400 0.69451383
1383142800 0.69441822
1383151200 0.69438371
1383156000 0.69446470
1383164400 0.69441401
1383172800 0.69452409
1383177600 0.69451184
1383186000 0.69459311
1383194400 0.69453759
1383199200 0.69455846
1383207600 0.69446995
1383216000 0.69448373
1383220800 0.69441916
1383229200 0.69441165
1383237600 0.69438124
1383242400 0.69439916
1383250800 0.69446791
1383259200 0.69446389
1383264000 0.69447820
1383272400 0.69450158
1383280800 0.69448349
1383285600 0.69446248
1383294000 0.69455432
1383302400 0.69449908
1383307200 0.69444188
1383315600 0.69441600
1383324000 0.69436076
1383328800 0.69439777
1383337200 0.69434183
1383345600 0.69439471
1383350400 0.69435672
1383358800 0.69443367
1383367200 0.69438218
1383372000 0.69438399
1383380400 0.69439333
1383388800 0.69440988
1383393600 0.69439387
1383402000 0.69439735
1383410400 0.69435728
1383415200 0.69441461
1383423600 0.69445997
1383432000 0.69437815
1383436800 0.69439763
1383445200 0.69439777
1383453600 0.69435130
1383458400 0.69435046
1383466800 0.69434155
1383475200 0.69433807
1383480000 0.69441419
1383488400 0.69439095
1383496800 0.69442006
1383501600 0.69442576
1383510000 0.69435939
1383518400 0.69436259
1383523200 0.69441129
1383531600 0.69446069
1383540000 0.69438248
1383544800 0.69437080
1383553200 0.69439403
1383561600 0.69446584
1383566400 0.69447697
1383574800 0.69444738
1383583200 0.69441774
1383588000 0.69434176
1383596400 0.69432646
1383604800 0.69432757
1383609600 0.69435957
1383618000 0.69434065
1383626400 0.69435735
1383631200 0.69436542
1383639600 0.69426885
1383648000 0.69429821
1383652800 0.69421194
1383661200 0.69432117
1383669600 0.69433190
1383674400 0.69440620
1383682800 0.69437364
1383691200 0.69397253
1383696000 0.69405781
1383704400 0.69405209
1383712800 0.69397196
1383717600 0.69401800
1383726000 0.69387222
1383734400 0.69385330
1383739200 0.69374453
1383747600 0.69369195
1383756000 0.69367457
1383760800 0.69362019
1383769200 0.69397627
1383777600 0.69402037
1383782400 0.69410189
1383790800 0.69403400
1383799200 0.69423908
1383804000 0.69419768
1383812400 0.69404395
1383820800 0.69406078
1383825600 0.69399470
1383834000 0.69400013
1383842400 0.69385104
1383847200 0.69410443
1383855600 0.69404586
1383864000 0.69381035
1383868800 0.69386599
1383877200 0.69387364
1383885600 0.69390856
1383890400 0.69386279
1383898800 0.69386029
1383907200 0.69372481
1383912000 0.69372259
1383920400 0.69370659
1383928800 0.69371521
1383933600 0.69362203
1383942000 0.69363691
1383950400 0.69372106
1383955200 0.69373705
1383963600 0.69372175
1383972000 0.69381063
1383976800 0.69387253
1383985200 0.69376849
1383993600 0.69374832
1383998400 0.69375861
1384006800 0.69374581
1384015200 0.69376501
1384020000 0.69375291
1384028400 0.69374470
1384036800 0.69381619
1384041600 0.69378685
1384050000 0.69375430
1384058400 0.69375513
1384063200 0.69381689
1384071600 0.69374999
1384080000 0.69375207
1384084800 0.69381703
1384093200 0.69376286
1384101600 0.69378712
1384106400 0.69377057
1384114800 0.69381369
1384123200 0.69380048
1384128000 0.69378685
1384136400 0.69377434
1384144800 0.69379103
1384149600 0.69373190
1384158000 0.69367794
1384166400 0.69365902
1384171200 0.69378657
1384179600 0.69371299
1384188000 0.69363635
1384192800 0.69362342
1384201200 0.69362436
1384209600 0.69361577
1384214400 0.69360534
1384222800 0.69366737
1384231200 0.69367530
1384236000 0.69362843
1384244400 0.69368531
1384252800 0.69395599
1384257600 0.69374846
1384266000 0.69365972
1384274400 0.69365221
1384279200 0.69395989
1384287600 0.69359797
1384296000 0.69356849
1384300800 0.69356000
1384309200 0.69355208
1384317600 0.69358768
1384322400 0.69359074
1384330800 0.69359644
1384339200 0.69358086
1384344000 0.69358420
1384352400 0.69351995
1384360800 0.69344778
1384365600 0.69355277
1384374000 0.69341454
1384382400 0.69363538
1384387200 0.69371104
1384395600 0.69365040
1384404000 0.69374011
1384408800 0.69379853
1384417200 0.69374957
1384425600 0.69381786
1384430400 0.69377749
1384438800 0.69372972
1384447200 0.69378828
1384452000 0.69369968
1384460400 0.69369091
1384468800 0.69365920
1384473600 0.69380469
1384482000 0.69365072
1384490400 0.69366407
1384495200 0.69354641
1384503600 0.69363983
1384512000 0.69356737
1384516800 0.69355722
1384525200 0.69349965
1384533600 0.69343331
1384538400 0.69344228
1384546800 0.69347135
1384555200 0.69351640
1384560000 0.69356299
1384568400 0.69362349
1384576800 0.69360903
1384581600 0.69352614
1384590000 0.69352211
1384598400 0.69356480
1384603200 0.69357427
1384611600 0.69358081
1384620000 0.69361259
1384624800 0.69374567
1384633200 0.69370381
1384641600 0.69361918
1384646400 0.69361876
1384654800 0.69359818
1384663200 0.69361556
1384668000 0.69358928
1384676400 0.69360513
1384684800 0.69371957
1384689600 0.69375003
1384698000 0.69370330
1384706400 0.69374213
1384711200 0.69370986
1384719600 0.69363392
1384728000 0.69364699
1384732800 0.69366187
1384741200 0.69366243
1384749600 0.69375965
1384754400 0.69377953
1384762800 0.69363767
1384771200 0.69369734
1384776000 0.69370207
1384784400 0.69369637
1384792800 0.69362474
1384797600 0.69370040
1384806000 0.69353389
1384814400 0.69341332
1384819200 0.69355155
1384827600 0.69348774
1384836000 0.69342961
1384840800 0.69349078
1384849200 0.69345685
1384857600 0.69348994
1384862400 0.69363388
1384870800 0.69349022
1384879200 0.69343627
1384884000 0.69339956
1384892400 0.69143401
1384900800 0.69122220
1384905600 0.69135744
1384914000 0.69129398
1384922400 0.69356372
1384927200 0.69356351
1384935600 0.69368340
1384944000 0.69374334
1384948800 0.69364251
1384957200 0.69363291
1384965600 0.69412797
1384970400 0.69428311
1384978800 0.69423288
1384987200 0.69424540
1384992000 0.69436423
1385000400 0.69432360
1385008800 0.69430429
1385013600 0.69411590
1385022000 0.69403410
1385030400 0.69404495
1385035200 0.69411493
1385043600 0.69403035
1385052000 0.69407041
1385056800 0.69404607
1385065200 0.69405358
1385073600 0.69406596
1385078400 0.69407723
1385086800 0.69400419
1385095200 0.69395509
1385100000 0.69402520
1385108400 0.69388386
1385116800 0.69383088
1385121600 0.69378093
1385130000 0.69374755
1385138400 0.69369205
1385143200 0.69369233
1385151600 0.69371890
1385160000 0.69380277
1385164800 0.69381251
1385173200 0.69378622
1385181600 0.69382322
1385186400 0.69382349
1385194800 0.69398387
1385203200 0.69375395
1385208000 0.69381626
1385216400 0.69381835
1385224800 0.69373058
1385229600 0.69372112
1385238000 0.69371278
1385246400 0.69372752
1385251200 0.69373058
1385259600 0.69373169
1385268000 0.69373656
1385272800 0.69378469
1385281200 0.69379985
1385289600 0.69372210
1385294400 0.69370457
1385302800 0.69366340
1385311200 0.69375856
1385316000 0.69367372
1385324400 0.69373032
1385332800 0.69371099
1385337600 0.69368025
1385346000 0.69370014
1385354400 0.69370724
1385359200 0.69372393
1385367600 0.69366690
1385376000 0.69406543
1385380800 0.69364295
1385402400 0.69340629
1385410800 0.69341547
1385419200 0.69385031
1385424000 0.69352771
1385432400 0.69342840
1385440800 0.69338084
1385445600 0.69339461
1385454000 0.69331661
1385462400 0.69327628
1385467200 0.69328726
1385475600 0.69323484
1385484000 0.69321704
1385488800 0.69362184
1385497200 0.69317867
1385505600 0.69311444
1385510400 0.69307857
1385518800 0.69313390
1385527200 0.69310832
1385532000 0.69306606
1385540400 0.69318326
1385548800 0.69315128
1385553600 0.69312375
1385562000 0.69312848
1385570400 0.69296874
1385575200 0.69296360
1385583600 0.69292468
1385592000 0.69288105
1385596800 0.69296640
1385605200 0.69287992
1385613600 0.69273355
1385618400 0.69273522
1385626800 0.69278263
1385635200 0.69275774
1385640000 0.69276984
1385648400 0.69274509
1385656800 0.69271784
1385661600 0.69274106
1385670000 0.69276997
1385678400 0.69273883
1385683200 0.69269394
1385691600 0.69269561
1385700000 0.69246352
1385704800 0.69243475
1385713200 0.69246602
1385721600 0.69255635
1385726400 0.69251188
1385734800 0.69246504
1385743200 0.69222146
1385748000 0.69208363
1385756400 0.69204251
1385764800 0.69203001
1385769600 0.69218714
1385778000 0.69221521
1385786400 0.69226022
1385791200 0.69223744
1385799600 0.69222076
1385808000 0.69259623
1385812800 0.69252452
1385821200 0.69227398
1385829600 0.69228885
1385834400 0.69223605
1385842800 0.69219464
1385851200 0.69231997
1385856000 0.69234804
1385864400 0.69230816
1385872800 0.69224556
1385877600 0.69229114
1385886000 0.69220451
1385894400 0.69223883
1385899200 0.69233164
1385907600 0.69228635
1385916000 0.69227815
1385920800 0.69226342
1385929200 0.69233776
1385937600 0.69236418
1385942400 0.69236499
1385950800 0.69238597
1385959200 0.69237722
1385964000 0.69236291
1385972400 0.69234860
1385980800 0.69246866
1385985600 0.69244114
1385994000 0.69246268
1386002400 0.69236583
1386007200 0.69238585
1386015600 0.69249563
1386024000 0.69260487
1386028800 0.69249992
1386037200 0.69260626
1386045600 0.69249174
1386050400 0.69249035
1386058800 0.69249270
1386067200 0.69244726
1386072000 0.69238486
1386080400 0.69215270
1386088800 0.69202181
1386093600 0.69210018
1386102000 0.69202560
1386110400 0.69196404
1386115200 0.69199516
1386123600 0.69205948
1386132000 0.69193778
1386136800 0.69217354
1386145200 0.69215310
1386153600 0.69215199
1386158400 0.69199571
1386166800 0.69205559
1386175200 0.69203737
1386180000 0.69203987
1386188400 0.69204209
1386196800 0.69205390
1386201600 0.69221076
1386210000 0.69219325
1386218400 0.69218466
1386223200 0.69237126
1386231600 0.69243880
1386240000 0.69245728
1386244800 0.69249133
1386253200 0.69271090
1386261600 0.69246977
1386266400 0.69246381
1386274800 0.69244100
1386283200 0.69249437
1386288000 0.69241696
1386296400 0.69241807
1386304800 0.69244100
1386309600 0.69233470
1386318000 0.69233623
1386326400 0.69251271
1386331200 0.69251257
1386339600 0.69235844
1386348000 0.69221310
1386352800 0.69223422
1386361200 0.69223407
1386369600 0.69219905
1386374400 0.69208943
1386382800 0.69224880
1386391200 0.69222031
1386396000 0.69219405
1386404400 0.69225546
1386412800 0.69227020
1386417600 0.69226641
1386426000 0.69233161
1386434400 0.69243569
1386439200 0.69224366
1386447600 0.69223796
1386456000 0.69201873
1386460800 0.69182327
1386469200 0.69185203
1386477600 0.69184661
1386482400 0.69188536
1386490800 0.69185883
1386499200 0.69186185
1386504000 0.69188481
1386512400 0.69196274
1386520800 0.69194843
1386525600 0.69209193
1386534000 0.69203289
1386542400 0.69202817
1386547200 0.69192287
1386555600 0.69185150
1386564000 0.69196069
1386568800 0.69193499
1386577200 0.69192568
1386585600 0.69239362
1386590400 0.69228523
1386598800 0.69181664
1386607200 0.69172871
1386612000 0.69177038
1386620400 0.69189929
1386628800 0.69177830
1386633600 0.69175455
1386642000 0.69211795
1386650400 0.69206474
1386655200 0.69203682
1386663600 0.69205849
1386672000 0.69221035
1386676800 0.69199583
1386685200 0.69204932
1386693600 0.69205029
1386698400 0.69199569
1386706800 0.69205182
1386715200 0.69246728
1386720000 0.69224619
1386728400 0.69235763
1386736800 0.69229537
1386741600 0.69245101
1386750000 0.69237680
1386758400 0.69225227
1386763200 0.69222171
1386771600 0.69234911
1386780000 0.69224893
1386784800 0.69203539
1386793200 0.69192606
1386801600 0.69209027
1386806400 0.69205637
1386814800 0.69206901
1386823200 0.69198955
1386828000 0.69197315
1386836400 0.69222462
1386844800 0.69208790
1386849600 0.69211833
1386858000 0.69218405
1386866400 0.69178465
1386871200 0.69176632
1386879600 0.69179868
1386888000 0.69185341
1386892800 0.69181327
1386901200 0.69183674
1386909600 0.69179271
1386914400 0.69167661
1386922800 0.69183009
1386931200 0.69113296
1386936000 0.69110240
1386944400 0.69102174
1386952800 0.69096662
1386957600 0.69092637
1386966000 0.69089944
1386974400 0.69093831
1386979200 0.69090291
1386987600 0.69088583
1386996000 0.69094150
1387000800 0.69099689
1387009200 0.69092220
1387017600 0.69086126
1387022400 0.69089374
1387030800 0.69086182
1387039200 0.69086432
1387044000 0.69089305
1387052400 0.69090305
1387060800 0.69089111
1387065600 0.69090804
1387074000 0.69083392
1387082400 0.69079228
1387087200 0.69080352
1387095600 0.69081976
1387104000 0.69083184
1387108800 0.69083128
1387117200 0.69079894
1387125600 0.69080074
1387130400 0.69079713
1387138800 0.69083406
1387147200 0.69080518
1387152000 0.69083253
1387160400 0.69080588
1387168800 0.69079130
1387173600 0.69082323
1387182000 0.69078478
1387190400 0.69082559
1387195200 0.69094761
1387203600 0.69080269
1387212000 0.66374986
1387216800 0.66378530
1387225200 0.66375288
1387233600 0.66375955
1387238400 0.66401315
1387246800 0.66372575
1387255200 0.66368843
1387260000 0.66372807
1387268400 0.66372153
1387276800 0.69056451
1387281600 0.69054203
1387290000 0.69051304
1387298400 0.69044600
1387303200 0.69039493
1387311600 0.69043767
1387320000 0.69045433
1387324800 0.69041006
1387333200 0.69062323
1387341600 0.69060560
1387346400 0.69056660
1387354800 0.69055107
1387363200 0.69074107
1387368000 0.69084601
1387376400 0.69072081
1387384800 0.69072745
1387389600 0.69081643
1387398000 0.69086470
1387406400 0.69092432
1387411200 0.69095347
1387419600 0.69094160
1387428000 0.69094368
1387432800 0.69095354
1387441200 0.69087650
1387449600 0.69080432
1387454400 0.69080071
1387462800 0.69080806
1387471200 0.69072367
1387476000 0.69071826
1387484400 0.69057558
1387492800 0.69055810
1387497600 0.68836392
1387506000 0.68837376
1387514400 0.68839108
1387519200 0.68868707
1387527600 0.68868374
1387536000 0.68838762
1387540800 0.68836822
1387549200 0.69027886
1387557600 0.69029801
1387562400 0.69026817
1387570800 0.69037155
1387579200 0.69023196
1387584000 0.69023016
1387592400 0.69019991
1387600800 0.69023765
1387605600 0.69025159
1387614000 0.69027005
1387622400 0.69035396
1387627200 0.69034331
1387635600 0.69046210
1387644000 0.69023300
1387648800 0.69020914
1387657200 0.69022801
1387665600 0.69021302
1387670400 0.69031904
1387678800 0.69026436
1387687200 0.69030696
1387692000 0.69029169
1387700400 0.69028351
1387708800 0.69026811
1387713600 0.69030404
1387722000 0.69037121
1387730400 0.69030987
1387735200 0.69023342
1387743600 0.69025771
1387752000 0.69025617
1387756800 0.69031958
1387765200 0.69034054
1387773600 0.68582759
1387778400 0.69039257
1387786800 0.69027560
1387795200 0.69021420
1387800000 0.69018694
1387808400 0.69021136
1387816800 0.69020220
1387821600 0.69033624
1387830000 0.69038064
1387838400 0.69029072
1387843200 0.69021233
1387851600 0.69027810
1387860000 0.69029461
1387864800 0.69027574
1387873200 0.69007359
1387881600 0.69010158
1387886400 0.69008260
1387894800 0.69005749
1387903200 0.69009051
1387908000 0.69011285
1387916400 0.69010272
1387924800 0.69011437
1387929600 0.69014060
1387938000 0.69027671
1387946400 0.69014934
1387951200 0.69016394
1387959600 0.69012239
1387968000 0.69017344
1387972800 0.69028264
1387981200 0.69028760
1387989600 0.69028764
1387994400 0.69012322
1388002800 0.69026377
1388011200 0.69010893
1388016000 0.69009131
1388024400 0.69011920
1388032800 0.69012655
1388037600 0.69017969
1388046000 0.69011961
1388054400 0.69019495
1388059200 0.69017081
1388067600 0.69022506
1388076000 0.69023394
1388080800 0.69017705
1388089200 0.69027501
1388097600 0.69018010
1388102400 0.69020272
1388110800 0.69032288
1388119200 0.69031553
1388124000 0.69025350
1388132400 0.69031400
1388140800 0.69012821
1388145600 0.69000432
1388154000 0.69000918
1388162400 0.69001001
1388167200 0.69005121
1388175600 0.69005094
1388184000 0.69010393
1388188800 0.69008784
1388197200 0.69008285
1388205600 0.69013251
1388210400 0.69006585
1388218800 0.69001188
1388227200 0.68994197
1388232000 0.68993031
1388240400 0.69017254
1388248800 0.68998802
1388253600 0.68996666
1388262000 0.68994113
1388270400 0.68994363
1388275200 0.68992449
1388283600 0.68995306
1388292000 0.68996361
1388296800 0.68995403
1388305200 0.68993947
1388313600 0.69005045
1388318400 0.68995084
1388326800 0.68990479
1388335200 0.69032444
1388340000 0.69019873
1388348400 0.69012332
1388356800 0.69014767
1388361600 0.68980835
1388370000 0.68985565
1388378400 0.68985495
1388383200 0.68985135
1388391600 0.68978782
1388400000 0.69034532
1388404800 0.68998147
1388413200 0.68997079
1388421600 0.68990101
1388426400 0.68985912
1388434800 0.68999992
1388443200 0.68995539
1388448000 0.68995428
1388456400 0.68995164
1388464800 0.69008455
1388469600 0.69005819
1388478000 0.69008510
1388486400 0.69005999
1388491200 0.69007372
1388499600 0.69003266
1388508000 0.69031724
1388512800 0.69020013
1388521200 0.69019915
1388529600 0.69018180
1388534400 0.69019485
1388542800 0.69019818
1388551200 0.69021940
1388556000 0.69018347
1388564400 0.69017029
1388572800 0.69018943
1388577600 0.69016834
1388586000 0.69017154
1388594400 0.69014337
1388599200 0.69012894
1388607600 0.69013630
1388616000 0.69007747
1388620800 0.69009911
1388629200 0.69008024
1388637600 0.69009245
1388642400 0.69016585
1388650800 0.68957769
1388659200 0.68970307
1388664000 0.68971125
1388672400 0.68971833
1388680800 0.68970460
1388685600 0.68972526
1388694000 0.68972984
1388702400 0.68962388
1388707200 0.68978615
1388715600 0.68978477
1388724000 0.69017598
1388728800 0.68980765
1388737200 0.68977589
1388745600 0.68998369
1388750400 0.68998230
1388758800 0.68992404
1388767200 0.69032902
1388772000 0.69020858
1388780400 0.69028795
1388788800 0.69025798
1388793600 0.69025631
1388802000 0.69026186
1388810400 0.69020622
1388815200 0.69024355
1388823600 0.69021732
1388832000 0.69031320
1388836800 0.69029641
1388845200 0.69032624
1388853600 0.69024410
1388858400 0.69035816
1388866800 0.69032763
1388875200 0.69024216
1388880000 0.69027685
1388888400 0.69018958
1388896800 0.69018903
1388901600 0.69019860
1388910000 0.69020332
1388918400 0.69019416
1388923200 0.69017501
1388931600 0.69018431
1388940000 0.69005112
1388944800 0.69003017
1388953200 0.69000118
1388961600 0.69000478
1388966400 0.69000992
1388974800 0.69001143
1388983200 0.68999978
1388988000 0.69006360
1388996400 0.68994526
1389004800 0.69008704
1389009600 0.68999492
1389018000 0.68999314
1389026400 0.68994736
1389031200 0.68998965
1389039600 0.68998785
1389048000 0.68997897
1389052800 0.69000270
1389061200 0.68994401
1389069600 0.68993541
1389074400 0.68990767
1389082800 0.68990587
1389091200 0.68989658
1389096000 0.68987132
1389104400 0.69001587
1389112800 0.69005291
1389117600 0.69003432
1389126000 0.69006443
1389134400 0.69008316
1389139200 0.69009967
1389147600 0.69001795
1389156000 0.68997495
1389160800 0.69013976
1389169200 0.69004459
1389177600 0.69001573
1389182400 0.69214474
1389190800 0.69199330
1389199200 0.69214348
1389204000 0.69212375
1389212400 0.69209165
1389220800 0.69191911
1389225600 0.69172590
1389234000 0.69143758
1389242400 0.69145911
1389247200 0.69149285
1389255600 0.69149369
1389264000 0.69142509
1389268800 0.69166770
1389277200 0.69140773
1389285600 0.69155507
1389290400 0.69154826
1389298800 0.69152202
1389307200 0.69158090
1389312000 0.69148384
1389320400 0.69146772
1389328800 0.69119195
1389333600 0.69110948
1389342000 0.69110393
1389350400 0.69118584
1389355200 0.69118528
1389363600 0.69119639
1389372000 0.69114266
1389376800 0.69121722
1389385200 0.69125471
1389393600 0.69124402
1389398400 0.69124735
1389406800 0.69128026
1389415200 0.69126970
1389420000 0.69125665
1389428400 0.69122847
1389436800 0.69125721
1389441600 0.69125151
1389450000 0.69126998
1389458400 0.69127720
1389463200 0.69118223
1389471600 0.69122624
1389480000 0.69127276
1389484800 0.69134649
1389493200 0.69137287
1389501600 0.69129622
1389506400 0.69126790
1389514800 0.69140217
1389523200 0.69137975
1389528000 0.69138287
1389536400 0.69131150
1389544800 0.69130108
1389549600 0.69132441
1389558000 0.69134857
1389566400 0.69136510
1389571200 0.69137357
1389579600 0.69141175
1389588000 0.69145647
1389592800 0.69142967
1389601200 0.69131525
1389609600 0.69135354
1389614400 0.69129341
1389622800 0.69170920
1389631200 0.69126731
1389636000 0.69106335
1389644400 0.69102129
1389652800 0.69108320
1389657600 0.69107835
1389666000 0.69105461
1389674400 0.69102962
1389679200 0.69105433
1389687600 0.69117539
1389696000 0.69106654
1389700800 0.69110861
1389709200 0.68996472
1389717600 0.68975595
1389722400 0.68974132
1389730800 0.68971152
1389739200 0.68973757
1389744000 0.68968070
1389752400 0.68978196
1389760800 0.68964839
1389765600 0.68973133
1389774000 0.68960666
1389782400 0.68961304
1389787200 0.68961914
1389795600 0.68958419
1389804000 0.68956186
1389808800 0.68950542
1389817200 0.68955881
1389825600 0.68951665
1389830400 0.68926690
1389838800 0.68925318
1389847200 0.68926344
1389852000 0.68926344
1389860400 0.68924999
1389868800 0.68902205
1389873600 0.68903606
1389882000 0.68921907
1389890400 0.68920160
1389895200 0.68923750
1389903600 0.68926718
1389912000 0.68929879
1389916800 0.68925331
1389925200 0.68922378
1389933600 0.68923029
1389938400 0.68919203
1389946800 0.68905354
1389955200 0.68998602
1389960000 0.68937950
1389968400 0.68852181
1389976800 0.68929838
1389981600 0.68981429
1389990000 0.68920023
1389998400 0.68921839
1390003200 0.68918343
1390011600 0.68917498
1390020000 0.68911841
1390024800 0.68909366
1390033200 0.68911383
1390041600 0.68904950
1390046400 0.68904923
1390054800 0.68910732
1390063200 0.68906586
1390068000 0.68913047
1390076400 0.68964454
1390084800 0.68968157
1390089600 0.68966506
1390098000 0.68963996
1390106400 0.68966340
1390111200 0.68966520
1390119600 0.69006540
1390128000 0.68967836
1390132800 0.68968987
1390141200 0.68967240
1390149600 0.68962039
1390154400 0.68967198
1390162800 0.68962482
1390171200 0.68964438
1390176000 0.68974230
1390184400 0.68974272
1390192800 0.68981585
1390197600 0.68982608
1390206000 0.68982289
1390214400 0.68975447
1390219200 0.68956345
1390227600 0.68944478
1390236000 0.68939555
1390240800 0.68943606
1390249200 0.68938589
1390257600 0.68937064
1390262400 0.68933332
1390270800 0.68931044
1390279200 0.68935135
1390284000 0.68937770
1390292400 0.68933623
1390300800 0.68939115
1390305600 0.68939156
1390314000 0.68935967
1390322400 0.68931795
1390327200 0.68919813
1390335600 0.68933055
1390344000 0.68918038
1390348800 0.68920409
1390357200 0.68917983
1390365600 0.68926489
1390370400 0.68922371
1390378800 0.68898885
1390387200 0.68910538
1390392000 0.68904313
1390400400 0.68901124
1390408800 0.68909387
1390413600 0.68916721
1390422000 0.68925748
1390430400 0.68931280
1390435200 0.68930878
1390443600 0.68922267
1390452000 0.68922933
1390456800 0.68917740
1390465200 0.68919016
1390473600 0.68900798
1390478400 0.68895712
1390486800 0.68898222
1390495200 0.68886646
1390500000 0.68828036
1390508400 0.68829254
1390516800 0.68854766
1390521600 0.68860656
1390530000 0.68860309
1390538400 0.68877025
1390543200 0.68838829
1390551600 0.68835254
1390560000 0.68819596
1390564800 0.68814193
1390573200 0.68813209
1390581600 0.68812946
1390586400 0.68813943
1390594800 0.68823032
1390603200 0.68816659
1390608000 0.68805506
1390616400 0.68806933
1390624800 0.68805797
1390629600 0.68802389
1390638000 0.68804245
1390646400 0.68866629
1390651200 0.68803705
1390659600 0.68827674
1390668000 0.68857288
1390672800 0.68823711
1390681200 0.68798329
1390689600 0.68802042
1390694400 0.68797332
1390702800 0.68798953
1390711200 0.68796251
1390716000 0.68791874
1390724400 0.68787566
1390732800 0.68791528
1390737600 0.68790406
1390746000 0.68790059
1390754400 0.68786527
1390759200 0.68789547
1390767600 0.68791694
1390776000 0.68830778
1390780800 0.68837540
1390789200 0.68835339
1390797600 0.68834064
1390802400 0.68786929
1390810800 0.68780058
1390819200 0.68779448
1390824000 0.68775044
1390832400 0.68907203
1390840800 0.68907799
1390845600 0.68771761
1390854000 0.68773977
1390862400 0.68767592
1390867200 0.68767980
1390875600 0.68768922
1390884000 0.68781152
1390888800 0.68762301
1390897200 0.68771242
1390905600 0.68779469
1390910400 0.68769739
1390918800 0.68773430
1390927200 0.68757765
1390932000 0.68747475
1390940400 0.68745135
1390948800 0.68738488
1390953600 0.68744941
1390962000 0.68751658
1390970400 0.68750190
1390975200 0.68745357
1390983600 0.68755044
1390992000 0.68743840
1390996800 0.68742339
1391005200 0.68741258
1391013600 0.68731274
1391018400 0.68733794
1391026800 0.68745606
1391035200 0.68729210
1391040000 0.68741299
1391048400 0.68731952
1391056800 0.68736231
1391061600 0.68729958
1391070000 0.68730235
1391078400 0.68722329
1391083200 0.68719559
1391091600 0.68722841
1391100000 0.68713883
1391104800 0.68717552
1391113200 0.68717441
1391121600 0.68724336
1391126400 0.69243942
1391134800 0.68736259
1391143200 0.68722758
1391148000 0.68719674
1391156400 0.68717933
1391164800 0.68720274
1391169600 0.68717428
1391178000 0.68719892
1391186400 0.68715447
1391191200 0.68730055
1391199600 0.68704800
1391208000 0.68708968
1391212800 0.68709065
1391221200 0.68716375
1391229600 0.68716389
1391234400 0.68717801
1391242800 0.68717926
1391251200 0.68716486
1391256000 0.68729487
1391264400 0.68738803
1391272800 0.68726081
1391277600 0.68710698
1391286000 0.68710463
1391294400 0.68711058
1391299200 0.68717012
1391307600 0.68719781
1391316000 0.68756588
1391320800 0.68728767
1391329200 0.68731357
1391337600 0.68714589
1391342400 0.68716167
1391350800 0.68712637
1391359200 0.68718424
1391364000 0.68712983
1391372400 0.68711958
1391380800 0.68715989
1391385600 0.68714037
1391394000 0.68715837
1391402400 0.68719838
1391407200 0.68716584
1391415600 0.68716500
1391424000 0.68716610
1391428800 0.68738723
1391437200 0.68672851
1391445600 0.68665764
1391450400 0.68659522
1391458800 0.68659412
1391467200 0.68658899
1391472000 0.68658263
1391480400 0.68661723
1391488800 0.68667107
1391493600 0.68666138
1391502000 0.68674318
1391510400 0.68653543
1391515200 0.68663785
1391523600 0.68703527
1391532000 0.68700536
1391536800 0.68716458
1391545200 0.68692230
1391553600 0.68694847
1391558400 0.68701284
1391566800 0.68697477
1391575200 0.68702890
1391580000 0.68705977
1391588400 0.68717690
1391596800 0.68717995
1391601600 0.68724087
1391610000 0.68720176
1391618400 0.68729688
1391623200 0.68723789
1391631600 0.68717199
1391640000 0.68725257
1391644800 0.68725562
1391653200 0.68732111
1391661600 0.68676996
1391666400 0.68677578
1391674800 0.68681952
1391683200 0.68684001
1391688000 0.68675661
1391696400 0.68680125
1391704800 0.68674616
1391709600 0.68664353
1391718000 0.68659218
1391726400 0.68662041
1391731200 0.68666442
1391739600 0.68669003
1391748000 0.68667744
1391752800 0.68666180
1391761200 0.68664823
1391769600 0.68662207
1391774400 0.68659149
1391782800 0.68687053
1391791200 0.68714589
1391796000 0.68709258
1391804400 0.68704607
1391812800 0.68703388
1391817600 0.68707500
1391826000 0.68712235
1391834400 0.68713523
1391839200 0.68713066
1391847600 0.68712124
1391856000 0.68713910
1391860800 0.68725610
1391869200 0.68708829
1391877600 0.68708386
1391882400 0.68707888
1391890800 0.68708928
1391899200 0.68708871
1391904000 0.68717123
1391912400 0.68707459
1391920800 0.68707292
1391925600 0.68715641
1391934000 0.68705340
1391942400 0.68704094
1391947200 0.68698515
1391955600 0.68689143
1391964000 0.68686831
1391968800 0.68687427
1391977200 0.68688091
1391985600 0.68693767
1391990400 0.68695193
1391998800 0.68694999
1392007200 0.68699055
1392012000 0.68694224
1392020400 0.68694999
1392028800 0.68691258
1392033600 0.68693227
1392042000 0.68692507
1392050400 0.68693421
1392055200 0.68688299
1392063600 0.68648160
1392072000 0.68639289
1392076800 0.68632716
1392085200 0.68639110
1392093600 0.68634003
1392098400 0.68645323
1392106800 0.68659370
1392115200 0.69336785
1392120000 0.69387353
1392128400 0.69311063
1392136800 0.69361678
1392141600 0.69345184
1392150000 0.69320419
1392158400 0.69315428
1392163200 0.69316234
1392171600 0.69320044
1392180000 0.69315664
1392184800 0.69310993
1392193200 0.69311174
1392201600 0.69311869
1392206400 0.69305508
1392214800 0.69311236
1392223200 0.69238251
1392228000 0.69235778
1392236400 0.69231005
1392244800 0.69220097
1392249600 0.69225905
1392258000 0.69226433
1392266400 0.69227753
1392271200 0.69220528
1392279600 0.69229226
1392288000 0.69221987
1392292800 0.69225752
1392301200 0.69225106
1392309600 0.69223170
1392314400 0.69214373
1392322800 0.69223748
1392331200 0.69216249
1392336000 0.69227587
1392344400 0.69229407
1392352800 0.69212637
1392357600 0.69227142
1392366000 0.69197341
1392374400 0.69227239
1392379200 0.69272390
1392387600 0.69209066
1392396000 0.69212984
1392400800 0.69227267
1392409200 0.69224446
1392417600 0.69213213
1392422400 0.69211226
1392430800 0.69210462
1392439200 0.69213046
1392444000 0.69228372
1392452400 0.69218979
1392460800 0.69214116
1392465600 0.69211101
1392474000 0.69208281
1392482400 0.69241906
1392487200 0.69208420
1392495600 0.69189305
1392504000 0.69181470
1392508800 0.69184443
1392517200 0.69182429
1392525600 0.69187804
1392530400 0.69186804
1392538800 0.69185790
1392547200 0.69184221
1392552000 0.69182929
1392560400 0.69194556
1392568800 0.69184311
1392573600 0.69187374
1392582000 0.69185874
1392590400 0.69186082
1392595200 0.69190499
1392603600 0.69189902
1392612000 0.69184068
1392616800 0.69185582
1392625200 0.69191604
1392633600 0.69193965
1392638400 0.69186971
1392646800 0.69184290
1392655200 0.69174720
1392660000 0.69174734
1392668400 0.69170740
1392676800 0.69179262
1392681600 0.69167400
1392690000 0.69215297
1392698400 0.69197098
1392703200 0.69171734
1392711600 0.69165914
1392720000 0.69165699
1392724800 0.69153998
1392733200 0.69139896
1392741600 0.69131647
1392746400 0.69131529
1392754800 0.69134119
1392763200 0.69139021
1392768000 0.69129953
1392776400 0.69126906
1392784800 0.69126586
1392789600 0.69126725
1392798000 0.69192812
1392806400 0.69191354
1392811200 0.69129132
1392819600 0.69097327
1392828000 0.69100950
1392832800 0.69098840
1392841200 0.69093828
1392849600 0.69096980
1392854400 0.69097662
1392862800 0.69095024
1392871200 0.69135412
1392876000 0.69092067
1392884400 0.69095649
1392892800 0.69098147
1392897600 0.69114543
1392906000 0.69145063
1392914400 0.69101438
1392919200 0.69106713
1392927600 0.69102021
1392936000 0.69104797
1392940800 0.69104353
1392949200 0.69107310
1392957600 0.69099147
1392962400 0.69115376
1392970800 0.69112322
1392979200 0.69116487
1392984000 0.69105894
1392992400 0.69117112
1393000800 0.69116709
1393005600 0.69115196
1393014000 0.69115418
1393022400 0.69123061
1393027200 0.69121756
1393035600 0.69118854
1393044000 0.69121728
1393048800 0.69120187
1393057200 0.69125588
1393065600 0.69125519
1393070400 0.69128532
1393078800 0.69115578
1393087200 0.69114078
1393092000 0.69114828
1393100400 0.69139432
1393108800 0.69109802
1393113600 0.69112065
1393122000 0.69114634
1393130400 0.69117396
1393135200 0.69117424
1393143600 0.69114564
1393152000 0.69117341
1393156800 0.69120687
1393165200 0.69127643
1393173600 0.69125866
1393178400 0.69123506
1393186800 0.69121242
1393195200 0.69124144
1393200000 0.69122506
1393208400 0.69125186
1393216800 0.69129310
1393221600 0.69128254
1393230000 0.69133850
1393238400 0.69112815
1393243200 0.69115314
1393251600 0.69115147
1393260000 0.69122159
1393264800 0.69111690
1393273200 0.69128768
1393281600 0.69123158
1393286400 0.69126713
1393294800 0.69122839
1393303200 0.69120840
1393308000 0.69121714
1393316400 0.69121853
1393324800 0.69118938
1393329600 0.69146014
1393338000 0.69141237
1393346400 0.69128629
1393351200 0.69160735
1393359600 0.69148334
1393368000 0.69154500
1393372800 0.69150861
1393381200 0.69150875
1393389600 0.69144487
1393394400 0.69137072
1393402800 0.69139363
1393411200 0.69133066
1393416000 0.69128421
1393424400 0.69130698
1393432800 0.69136752
1393437600 0.69142154
1393446000 0.69144029
1393454400 0.69149389
1393459200 0.69147917
1393467600 0.69156555
1393476000 0.69179486
1393480800 0.69186786
1393489200 0.69230763
1393497600 0.69191293
1393502400 0.69162152
1393510800 0.69155555
1393519200 0.69144390
1393524000 0.69144056
1393532400 0.69135947
1393540800 0.69144084
1393545600 0.69141834
1393554000 0.69143904
1393562400 0.69143990
1393567200 0.69157232
1393575600 0.68272489
1393584000 0.69155392
1393588800 0.69154170
1393597200 0.69151253
1393605600 0.69153947
1393610400 0.69153698
1393618800 0.69145018
1393627200 0.69153934
1393632000 0.69170669
1393640400 0.69147268
1393648800 0.69153225
1393653600 0.69156794
1393662000 0.69159822
1393670400 0.69153809
1393675200 0.69152989
1393683600 0.69160766
1393692000 0.69159308
1393696800 0.69157197
1393705200 0.69161975
1393713600 0.69160461
1393718400 0.69165641
1393726800 0.69160114
1393735200 0.69170114
1393740000 0.69169669
1393748400 0.69164405
1393756800 0.69163766
1393761600 0.69164447
1393770000 0.69165044
1393778400 0.69162614
1393783200 0.69171280
1393791600 0.69175767
1393800000 0.69181434
1393804800 0.69253014
1393813200 0.69161058
1393821600 0.69155142
1393826400 0.69153906
1393834800 0.69148830
1393843200 0.69147393
1393848000 0.69147129
1393856400 0.69144435
1393864800 0.69136645
1393869600 0.69147754
1393878000 0.69137297
1393886400 0.69131035
1393891200 0.69119594
1393899600 0.69115574
1393908000 0.69114179
1393912800 0.69121287
1393921200 0.69110194
1393929600 0.69101531
1393934400 0.69092050
1393942800 0.69103405
1393951200 0.69108847
1393956000 0.69122593
1393964400 0.69109861
1393972800 0.69125592
1393977600 0.69113540
1393986000 0.69115359
1393994400 0.69113873
1393999200 0.69114429
1394007600 0.69129952
1394016000 0.69130799
1394020800 0.69120468
1394029200 0.69109444
1394037600 0.69103336
1394042400 0.69102864
1394050800 0.69101420
1394059200 0.69103128
1394064000 0.69102878
1394072400 0.69083763
1394080800 0.69084165
1394085600 0.69090884
1394094000 0.69097734
1394102400 0.69088899
1394107200 0.69083235
1394115600 0.69081771
1394124000 0.69073901
1394128800 0.69081202
1394137200 0.69070861
1394145600 0.69078571
1394150400 0.69079390
1394158800 0.69082000
1394167200 0.69080848
1394172000 0.69085622
1394180400 0.69081757
1394188800 0.69069216
1394193600 0.69098116
1394202000 0.69076413
1394210400 0.69085713
1394215200 0.69086768
1394223600 0.69082631
1394232000 0.69097415
1394236800 0.69094458
1394245200 0.69087254
1394253600 0.69083256
1394258400 0.69076760
1394266800 0.69084852
1394275200 0.69092917
1394280000 0.69088185
1394288400 0.69083381
1394296800 0.69079786
1394301600 0.69077343
1394310000 0.69094750
1394318400 0.69094278
1394323200 0.69087559
1394331600 0.69087379
1394340000 0.69108514
1394344800 0.69084797
1394353200 0.69084200
1394361600 0.67765937
1394366400 0.67756406
1394374800 0.67756502
1394383200 0.67753987
1394388000 0.67754427
1394396400 0.67758923
1394404800 0.67760312
1394409600 0.67768674
1394418000 0.67761467
1394426400 0.67766075
1394431200 0.67763749
1394439600 0.67758166
1394448000 0.67754604
1394452800 0.67785484
1394461200 0.67772747
1394469600 0.67754906
1394474400 0.67756970
1394482800 0.67757011
1394491200 0.67751674
1394496000 0.67754026
1394504400 0.67752830
1394512800 0.67752816
1394517600 0.67758029
1394526000 0.67747397
1394534400 0.67744179
1394539200 0.67740727
1394547600 0.67741882
1394556000 0.67748965
1394560800 0.67778854
1394569200 0.67791950
1394577600 0.67761106
1394582400 0.67765562
1394590800 0.67757038
1394599200 0.67760999
1394604000 0.67755292
1394612400 0.67762430
1394620800 0.67756502
1394625600 0.67748415
1394634000 0.67747796
1394642400 0.69088919
1394647200 0.69079244
1394655600 0.69107966
1394664000 0.69107869
1394668800 0.69086129
1394677200 0.69088170
1394685600 0.69084755
1394690400 0.69088781
1394698800 0.69035486
1394707200 0.69036013
1394712000 0.68994515
1394720400 0.68997636
1394728800 0.68993946
1394733600 0.69040384
1394742000 0.69036596
1394750400 0.69033516
1394755200 0.69036665
1394763600 0.69037928
1394772000 0.69013674
1394776800 0.69022304
1394785200 0.69004476
1394793600 0.68998746
1394798400 0.68979409
1394806800 0.68989771
1394815200 0.68973750
1394820000 0.68972182
1394828400 0.68964068
1394836800 0.68989081
1394841600 0.68970022
1394850000 0.68968229
1394858400 0.68973403
1394863200 0.68970365
1394871600 0.68964665
1394880000 0.68964581
1394884800 0.68967702
1394893200 0.68961711
1394901600 0.68970032
1394906400 0.68976981
1394914800 0.68962543
1394923200 0.68971586
1394928000 0.68973833
1394936400 0.68980158
1394944800 0.68983473
1394949600 0.68980616
1394958000 0.68985595
1394966400 0.68989382
1394971200 0.68998802
1394979600 0.68991532
1394988000 0.68993766
1394992800 0.68997220
1395001200 0.68989382
1395009600 0.68986899
1395014400 0.68979367
1395022800 0.68986469
1395031200 0.68987843
1395036000 0.68987566
1395044400 0.68989244
1395052800 0.68984250
1395057600 0.68989105
1395066000 0.68986608
1395074400 0.68981601
1395079200 0.68983903
1395087600 0.68973570
1395096000 0.69006085
1395100800 0.68991394
1395109200 0.68993863
1395117600 0.68991782
1395122400 0.68984583
1395130800 0.68976871
1395139200 0.69001146
1395144000 0.68993364
1395152400 0.68984819
1395160800 0.68979423
1395165600 0.68979270
1395174000 0.68978452
1395182400 0.68987066
1395187200 0.68981947
1395195600 0.68985915
1395204000 0.68981906
1395208800 0.68981878
1395217200 0.68980879
1395225600 0.68990437
1395230400 0.68973889
1395238800 0.68978299
1395247200 0.68979298
1395252000 0.68978077
1395260400 0.68976371
1395268800 0.68975900
1395273600 0.68975109
1395282000 0.68978133
1395290400 0.68973334
1395295200 0.69019404
1395303600 0.69024552
1395312000 0.69016962
1395316800 0.69023761
1395325200 0.69059494
1395333600 0.69058883
1395338400 0.69064851
1395346800 0.69017351
1395355200 0.69043368
1395360000 0.69047281
1395368400 0.69013230
1395376800 0.69018391
1395381600 0.69038511
1395390000 0.69007629
1395398400 0.69009707
1395403200 0.69010622
1395411600 0.69010552
1395420000 0.69004295
1395424800 0.68998566
1395433200 0.68985401
1395441600 0.68972682
1395446400 0.68979229
1395454800 0.68980477
1395463200 0.68986109
1395468000 0.68990589
1395476400 0.68984666
1395484800 0.68983348
1395489600 0.68975012
1395498000 0.68983626
1395506400 0.68975650
1395511200 0.68979298
1395519600 0.68971392
1395528000 0.68970643
1395532800 0.68976843
1395541200 0.68977439
1395549600 0.68972127
1395554400 0.68976912
1395562800 0.68973022
1395571200 0.68968729
1395576000 0.68971697
1395584400 0.68972404
1395592800 0.68966856
1395597600 0.68967370
1395606000 0.68966413
1395614400 0.68971822
1395619200 0.68969034
1395627600 0.68907007
1395636000 0.68906550
1395640800 0.68910100
1395649200 0.68906342
1395657600 0.68890316
1395662400 0.68887461
1395670800 0.68886213
1395679200 0.68882609
1395684000 0.68884758
1395692400 0.68879975
1395700800 0.68879878
1395705600 0.68884009
1395714000 0.68880738
1395722400 0.68888972
1395727200 0.68890302
1395735600 0.68888459
1395744000 0.68886158
1395748800 0.68889429
1395757200 0.68872671
1395765600 0.68872089
1395770400 0.68875970
1395778800 0.68877591
1395787200 0.68873932
1395792000 0.68874320
1395800400 0.68871007
1395808800 0.68887059
1395813600 0.68881958
1395822000 0.68881874
1395830400 0.68870883
1395835200 0.68872324
1395843600 0.68878243
1395852000 0.68866794
1395856800 0.68857744
1395865200 0.68855956
1395873600 0.68863121
1395878400 0.68856926
1395886800 0.68847433
1395895200 0.68846185
1395900000 0.68851355
1395908400 0.68846338
1395916800 0.68835169
1395921600 0.68836090
1395930000 0.68827326
1395938400 0.68827104
1395943200 0.68827617
1395951600 0.68823612
1395960000 0.68827686
1395964800 0.68832508
1395973200 0.68839437
1395981600 0.68843151
1395986400 0.68845174
1395994800 0.68838827
1396003200 0.68847086
1396008000 0.68834808
1396016400 0.68833935
1396024800 0.68830859
1396029600 0.68828580
1396038000 0.68830451
1396046400 0.68859150
1396051200 0.68833638
1396059600 0.68834164
1396068000 0.68838779
1396072800 0.68839707
1396081200 0.68845486
1396089600 0.68844751
1396094400 0.68842243
1396102800 0.68836662
1396111200 0.68831795
1396116000 0.68831324
1396124400 0.68776988
1396132800 0.68769799
1396137600 0.68771295
1396146000 0.68770838
1396154400 0.68773650
1396159200 0.68781587
1396167600 0.68774481
1396176000 0.68776392
1396180800 0.68777958
1396189200 0.68772736
1396197600 0.68767833
1396202400 0.68797697
1396210800 0.68791214
1396219200 0.68765492
1396224000 0.68759509
1396232400 0.68779925
1396240800 0.68784454
1396245600 0.68780202
1396254000 0.68784246
1396262400 0.68780839
1396267200 0.68769148
1396275600 0.68768844
1396284000 0.68755229
1396288800 0.68745660
1396297200 0.68742094
1396305600 0.68744716
1396310400 0.68737723
1396318800 0.68734981
1396327200 0.68740160
1396332000 0.68738568
1396340400 0.68730703
1396348800 0.68747832
1396353600 0.68722935
1396362000 0.68734289
1396370400 0.68729913
1396375200 0.68729427
1396383600 0.68728426
1396392000 0.68744628
1396396800 0.68751040
1396405200 0.68758962
1396413600 0.68747605
1396418400 0.68745514
1396426800 0.68736181
1396435200 0.68741166
1396440000 0.68745791
1396448400 0.68731736
1396456800 0.68739712
1396461600 0.68718429
1396470000 0.68734491
1396478400 0.68728135
1396483200 0.68729894
1396491600 0.68720105
1396500000 0.68721378
1396504800 0.68719925
1396513200 0.68717031
1396521600 0.68714649
1396526400 0.68714026
1396534800 0.68709374
1396543200 0.68705138
1396548000 0.68704667
1396556400 0.68708738
1396564800 0.68710094
1396569600 0.68714234
1396578000 0.68707533
1396586400 0.68707298
1396591200 0.68714026
1396599600 0.68698548
1396608000 0.68702944
1396612800 0.68697634
1396621200 0.68690477
1396629600 0.68689315
1396634400 0.68683334
1396642800 0.68681507
1396651200 0.68687183
1396656000 0.68693391
1396664400 0.68692651
1396672800 0.68693523
1396677600 0.68696831
1396694400 0.68698534
1396699200 0.68697067
1396707600 0.68696264
1396716000 0.68696195
1396720800 0.68703297
1396729200 0.68698410
1396737600 0.68693772
1396742400 0.68695586
1396750800 0.68702452
1396759200 0.68697842
1396764000 0.68701829
1396772400 0.68698451
1396780800 0.68696845
1396785600 0.68697980
1396794000 0.68697870
1396802400 0.68705526
1396807200 0.68704404
1396815600 0.68698188
1396824000 0.68701082
1396828800 0.68725574
1396837200 0.68706785
1396845600 0.68707408
1396850400 0.68699296
1396858800 0.68689854
1396867200 0.68687307
1396872000 0.68686491
1396880400 0.68681715
1396888800 0.68686408
1396893600 0.68686684
1396902000 0.68685480
1396910400 0.68689481
1396915200 0.68682490
1396923600 0.68679002
1396932000 0.68675444
1396936800 0.68679819
1396945200 0.68671735
1396953600 0.68674669
1396958400 0.68671001
1396966800 0.68669050
1396975200 0.68669742
1396980000 0.68675181
1396988400 0.68669119
1396996800 0.68696485
1397001600 0.68700085
1397010000 0.68693121
1397018400 0.68696444
1397023200 0.68696305
1397031600 0.68699365
1397040000 0.68693163
1397044800 0.68692485
1397053200 0.68698631
1397061600 0.68697067
1397066400 0.68692291
1397074800 0.68714303
1397083200 0.68696278
1397088000 0.68752743
1397096400 0.68702840
1397104800 0.68704612
1397109600 0.68707948
1397118000 0.68705526
1397126400 0.68691169
1397131200 0.68697662
1397139600 0.68691452
1397148000 0.68692924
1397152800 0.68708918
1397161200 0.68703836
1397169600 0.68697370
1397174400 0.68698950
1397182800 0.68704100
1397191200 0.68703352
1397196000 0.68693703
1397204400 0.68691529
1397212800 0.68572195
1397217600 0.68564353
1397226000 0.68560010
1397234400 0.68566579
1397239200 0.68589417
1397247600 0.68562693
1397256000 0.68560840
1397260800 0.68561241
1397269200 0.68565252
1397277600 0.68574090
1397282400 0.68573606
1397290800 0.68568392
1397299200 0.68569249
1397304000 0.68575556
1397312400 0.68571144
1397320800 0.68566538
1397325600 0.68561987
1397334000 0.68569124
1397342400 0.68531964
1397347200 0.68542142
1397355600 0.68546166
1397364000 0.68540523
1397368800 0.68542888
1397377200 0.68531632
1397385600 0.68528687
1397390400 0.68530650
1397398800 0.68528230
1397407200 0.68534052
1397412000 0.68546221
1397420400 0.68537537
1397428800 0.68546401
1397433600 0.68546373
1397442000 0.68541160
1397450400 0.68540344
1397455200 0.68542944
1397463600 0.68545710
1397472000 0.68529503
1397476800 0.68547438
1397485200 0.68543096
1397493600 0.68546830
1397498400 0.68545737
1397506800 0.68540745
1397515200 0.68546360
1397520000 0.68543870
1397528400 0.68551960
1397536800 0.68552846
1397541600 0.68547659
1397550000 0.68527899
1397558400 0.68521123
1397563200 0.68517169
1397571600 0.68512482
1397580000 0.68509813
1397584800 0.68503412
1397593200 0.68513920
1397601600 0.68509081
1397606400 0.68512689
1397614800 0.68516408
1397623200 0.68516229
1397628000 0.68517238
1397636400 0.68528825
1397644800 0.68557036
1397649600 0.68516740
1397658000 0.68505707
1397666400 0.68522686
1397671200 0.68496030
1397679600 0.68488772
1397688000 0.68499818
1397692800 0.68495159
1397701200 0.68498352
1397709600 0.68501670
1397714400 0.68498255
1397722800 0.68509081
1397731200 0.68484791
1397736000 0.68596970
1397744400 0.68591412
1397752800 0.68587687
1397757600 0.68592280
1397766000 0.68596928
1397774400 0.68594410
1397779200 0.68599460
1397787600 0.68590247
1397796000 0.68592086
1397800800 0.68589002
1397809200 0.68589057
1397817600 0.68588351
1397822400 0.68584935
1397830800 0.68590648
1397839200 0.68585822
1397844000 0.68581810
1397852400 0.68581644
1397860800 0.68579708
1397865600 0.68473624
1397874000 0.68474481
1397882400 0.68458793
1397887200 0.68455352
1397895600 0.68443936
1397904000 0.68443674
1397908800 0.68446161
1397917200 0.68445871
1397925600 0.68447032
1397930400 0.68447820
1397938800 0.68447364
1397947200 0.68446286
1397952000 0.68443646
1397960400 0.68456084
1397968800 0.68445733
1397973600 0.68446521
1397982000 0.68445899
1397990400 0.68445678
1397995200 0.68448732
1398003600 0.68447032
1398012000 0.68443909
1398016800 0.68443093
1398025200 0.68451040
1398033600 0.68452671
1398038400 0.68450929
1398046800 0.68442568
1398055200 0.68440744
1398060000 0.68444489
1398068400 0.68442762
1398076800 0.68443757
1398081600 0.68442651
1398090000 0.68434235
1398098400 0.68438257
1398103200 0.68439708
1398111600 0.68441573
1398120000 0.68448138
1398124800 0.68451109
1398133200 0.68452767
1398141600 0.68457701
1398146400 0.68453127
1398154800 0.68451261
1398163200 0.68460217
1398168000 0.68446493
1398176400 0.68435341
1398184800 0.68434692
1398189600 0.68436129
1398198000 0.68443107
1398206400 0.68427230
1398211200 0.68425793
1398219600 0.68428611
1398228000 0.68421689
1398232800 0.68420639
1398241200 0.68422863
1398249600 0.68420949
1398254400 0.68414330
1398262800 0.68197682
1398271200 0.68195800
1398276000 0.68192793
1398284400 0.68193427
1398292800 0.68193952
1398297600 0.68193317
1398306000 0.68184764
1398314400 0.68183536
1398319200 0.68192848
1398327600 0.68194724
1398336000 0.68188641
1398340800 0.68189937
1398349200 0.68186006
1398357600 0.68183781
1398362400 0.68177246
1398370800 0.68198780
1398379200 0.68189261
1398384000 0.68170970
1398392400 0.68178363
1398400800 0.68170474
1398405600 0.68173494
1398414000 0.68175136
1398422400 0.68163839
1398427200 0.68167522
1398435600 0.68168170
1398444000 0.68174408
1398448800 0.68174860
1398457200 0.68176377
1398465600 0.68165232
1398470400 0.68167660
1398478800 0.68170363
1398487200 0.68175150
1398492000 0.68145882
1398500400 0.68140090
1398508800 0.68139359
1398513600 0.68149689
1398522000 0.68153412
1398530400 0.68148365
1398535200 0.68151495
1398543600 0.68148930
1398552000 0.68179853
1398556800 0.68147303
1398565200 0.68127335
1398573600 0.68129444
1398578400 0.68130437
1398586800 0.68135870
1398595200 0.68122026
1398600000 0.68121998
1398608400 0.68120371
1398616800 0.68118648
1398621600 0.68119199
1398630000 0.68118234
1398638400 0.68119792
1398643200 0.68122136
1398651600 0.68127266
1398660000 0.68132037
1398664800 0.68135608
1398673200 0.68134188
1398681600 0.68126369
1398686400 0.68129141
1398694800 0.68120840
1398703200 0.68125928
1398708000 0.68121971
1398716400 0.68118703
1398724800 0.68118055
1398729600 0.68125501
1398738000 0.68126121
1398746400 0.68128507
1398751200 0.68127734
1398759600 0.68121267
1398768000 0.68108679
1398772800 0.68107107
1398781200 0.68082361
1398789600 0.68082444
1398794400 0.68078433
1398802800 0.68083560
1398811200 0.68048537
1398816000 0.68048358
1398824400 0.68047448
1398832800 0.68041123
1398837600 0.68038821
1398846000 0.68048730
1398854400 0.68016292
1398859200 0.68021886
1398867600 0.68032455
1398876000 0.67994592
1398880800 0.68007818
1398889200 0.67994386
1398897600 0.68000540
1398902400 0.68000116
1398910800 0.68000034
1398919200 0.68005076
1398924000 0.67993848
1398932400 0.67993159
1398940800 0.67993889
1398945600 0.67996094
1398954000 0.67989646
1398962400 0.67986712
1398967200 0.67983709
1398975600 0.67991120
1398984000 0.67992553
1398988800 0.67990817
1398997200 0.67990886
1399005600 0.67996617
1399010400 0.67994826
1399018800 0.67998629
1399027200 0.67996672
1399032000 0.67990831
1399040400 0.67991864
1399048800 0.67986988
1399053600 0.67993242
1399062000 0.67989068
1399070400 0.67984026
1399075200 0.67978750
1399083600 0.67979232
1399092000 0.67982111
1399096800 0.67975960
1399105200 0.67975403
1399113600 0.67977758
1399118400 0.67977386
1399126800 0.67971146
1399135200 0.67969893
1399140000 0.67974920
1399148400 0.67981147
1399156800 0.67982342
1399161600 0.67984715
1399170000 0.67980579
1399178400 0.68003767
1399183200 0.67983475
1399191600 0.67988379
1399200000 0.68029933
1399204800 0.68033516
1399213200 0.68032785
1399221600 0.68034825
1399226400 0.68064966
1399234800 0.68059949
1399243200 0.68062995
1399248000 0.68077330
1399256400 0.68076930
1399264800 0.68052741
1399269600 0.68036327
1399278000 0.68033282
1399286400 0.68028638
1399291200 0.68028624
1399299600 0.68033778
1399308000 0.68030595
1399312800 0.67987208
1399321200 0.67985224
1399329600 0.67970210
1399334400 0.67978350
1399342800 0.67991837
1399351200 0.67990432
1399356000 0.67986106
1399364400 0.68011511
1399372800 0.67902347
1399377600 0.67909506
1399386000 0.67908377
1399394400 0.67908005
1399399200 0.67905238
1399407600 0.67888869
1399416000 0.67825791
1399420800 0.67825406
1399429200 0.67825172
1399437600 0.67816434
1399442400 0.67796622
1399450800 0.67792797
1399459200 0.67791766
1399464000 0.67821113
1399472400 0.67828034
1399480800 0.67824374
1399485600 0.67821718
1399494000 0.67862921
1399502400 0.67870574
1399507200 0.67866610
1399515600 0.67856962
1399524000 0.67858393
1399528800 0.67831006
1399537200 0.67840625
1399545600 0.67820149
1399550400 0.67820067
1399558800 0.67810133
1399567200 0.67811536
1399572000 0.67809458
1399580400 0.67804244
1399588800 0.67811027
1399593600 0.67792508
1399602000 0.67783346
1399610400 0.67766633
1399615200 0.67782769
1399623600 0.67778408
1399632000 0.67784763
1399636800 0.67778229
1399645200 0.67796897
1399653600 0.67793650
1399658400 0.67768724
1399666800 0.67816462
1399675200 0.67817893
1399680000 0.67813682
1399688400 0.67810958
1399696800 0.67808468
1399701600 0.67807408
1399710000 0.67811178
1399718400 0.67803088
1399723200 0.67803363
1399731600 0.67806927
1399740000 0.67811288
1399744800 0.67807202
1399753200 0.67811288
1399761600 0.67815223
1399766400 0.67806734
1399774800 0.67804849
1399783200 0.67814439
1399788000 0.67818801
1399796400 0.67808977
1399804800 0.67810752
1399809600 0.67810380
1399818000 0.67815994
1399826400 0.67816049
1399831200 0.67806266
1399839600 0.67802015
1399848000 0.67805303
1399852800 0.67805014
1399861200 0.67807147
1399869600 0.67801767
1399874400 0.67811151
1399882800 0.67804299
1399891200 0.67801451
1399896000 0.67811605
1399904400 0.67808660
1399912800 0.67806363
1399917600 0.67808509
1399926000 0.67808027
1399934400 0.67800337
1399939200 0.67808963
1399947600 0.67804959
1399956000 0.67799690
1399960800 0.67839772
1399969200 0.67804079
1399977600 0.67802510
1399982400 0.67791876
1399990800 0.67785850
1399999200 0.67774845
1400004000 0.67778078
1400012400 0.67689559
1400020800 0.67697443
1400025600 0.67667393
1400034000 0.67665496
1400042400 0.67665894
1400047200 0.67669152
1400055600 0.67659586
1400064000 0.67656301
1400068800 0.67657167
1400077200 0.67677372
1400085600 0.67661537
1400090400 0.67661152
1400098800 0.67678032
1400107200 0.67681633
1400112000 0.67681262
1400120400 0.67670733
1400128800 0.67679118
1400133600 0.67681249
1400142000 0.67665420
1400150400 0.67665736
1400155200 0.67660665
1400163600 0.67669400
1400172000 0.67654404
1400176800 0.67654906
1400185200 0.67639321
1400193600 0.67646687
1400198400 0.67682946
1400206800 0.67663317
1400215200 0.67660156
1400220000 0.67664472
1400228400 0.67663400
1400236800 0.67658355
1400241600 0.67654383
1400250000 0.67653408
1400258400 0.67658211
1400263200 0.67625881
1400271600 0.67732003
1400280000 0.67731109
1400284800 0.67762425
1400293200 0.67734822
1400301600 0.67733818
1400306400 0.67744751
1400314800 0.67733736
1400323200 0.67735400
1400328000 0.67736541
1400336400 0.67734245
1400344800 0.67735469
1400349600 0.67732388
1400358000 0.67739360
1400366400 0.68633567
1400371200 0.67734891
1400379600 0.67741657
1400388000 0.67742496
1400392800 0.67740763
1400401200 0.67743417
1400409600 0.67722735
1400414400 0.67747488
1400422800 0.67749689
1400431200 0.67724674
1400436000 0.67731494
1400444400 0.67722583
1400452800 0.67727149
1400457600 0.67727506
1400466000 0.67731728
1400474400 0.67730848
1400479200 0.67722274
1400487600 0.67717324
1400496000 0.67715578
1400500800 0.67719442
1400509200 0.67713392
1400517600 0.67713832
1400522400 0.67705747
1400530800 0.67700811
1400539200 0.67712426
1400544000 0.67750851
1400552400 0.67712209
1400560800 0.67721009
1400565600 0.67720803
1400574000 0.67705706
1400582400 0.67723622
1400587200 0.67724543
1400595600 0.67696976
1400604000 0.67688026
1400608800 0.67644333
1400617200 0.67648741
1400625600 0.67649387
1400630400 0.67645952
1400638800 0.67650583
1400647200 0.67645759
1400652000 0.67660149
1400660400 0.67684424
1400668800 0.67674348
1400673600 0.67669881
1400682000 0.67668657
1400690400 0.67667049
1400695200 0.67641746
1400703600 0.67625544
1400712000 0.67627042
1400716800 0.67645168
1400725200 0.67631027
1400733600 0.67631975
1400738400 0.67616572
1400746800 0.67601829
1400755200 0.67601513
1400760000 0.67596608
1400768400 0.67585673
1400776800 0.67579573
1400781600 0.67579559
1400790000 0.67583859
1400798400 0.67584972
1400803200 0.67581854
1400811600 0.67590810
1400820000 0.67594327
1400824800 0.67586387
1400833200 0.67584326
1400841600 0.67576606
1400846400 0.67582348
1400854800 0.67572210
1400863200 0.67575754
1400868000 0.67559766
1400876400 0.67447306
1400884800 0.67447663
1400889600 0.67451931
1400898000 0.67447347
1400906400 0.67450106
1400911200 0.67462815
1400919600 0.67450861
1400928000 0.67447828
1400932800 0.67441377
1400941200 0.67454649
1400949600 0.67453276
1400954400 0.67447224
1400962800 0.67450971
1400971200 0.67456653
1400976000 0.67454690
1400984400 0.67448967
1400992800 0.67449420
1400997600 0.67448294
1401006000 0.67457188
1401014400 0.67450682
1401019200 0.67439936
1401027600 0.67441473
1401036000 0.67443903
1401040800 0.67445577
1401049200 0.67449351
1401057600 0.67450820
1401062400 0.67463639
1401070800 0.67464545
1401079200 0.67463763
1401084000 0.67463255
1401092400 0.67459261
1401100800 0.67455761
1401105600 0.67452892
1401114000 0.67446277
1401122400 0.67449790
1401127200 0.67433143
1401135600 0.67432471
1401144000 0.67457174
1401148800 0.67440952
1401157200 0.67445055
1401165600 0.67441556
1401170400 0.67438784
1401178800 0.67449873
1401187200 0.67445906
1401192000 0.67465382
1401200400 0.67443820
1401208800 0.67444252
1401213600 0.67414241
1401222000 0.67397598
1401230400 0.67396967
1401235200 0.67403553
1401243600 0.67406900
1401252000 0.67405981
1401256800 0.67411456
1401265200 0.67411915
1401273600 0.67412999
1401278400 0.67399540
1401286800 0.67395698
1401295200 0.67394889
1401300000 0.67390691
1401308400 0.67393819
1401316800 0.67387220
1401321600 0.67395506
1401330000 0.67398387
1401338400 0.67389579
1401343200 0.67375429
1401351600 0.67372171
1401360000 0.67368756
1401364800 0.67368454
1401373200 0.67363584
1401381600 0.67362309
1401386400 0.67385450
1401394800 0.67359470
1401403200 0.67364408
1401408000 0.67369263
1401416400 0.67361212
1401424800 0.67362131
1401429600 0.67370970
1401438000 0.67380059
1401446400 0.67370882
1401451200 0.67365327
1401459600 0.67378701
1401468000 0.67371568
1401472800 0.67402819
1401481200 0.67393709
1401489600 0.67394820
1401494400 0.67399114
1401502800 0.67391185
1401511200 0.67382789
1401516000 0.67377096
1401524400 0.67387041
1401532800 0.67366712
1401537600 0.67361170
1401546000 0.67360032
1401554400 0.67364449
1401559200 0.67364408
1401567600 0.67357865
1401576000 0.67359579
1401580800 0.67361170
1401589200 0.67353064
1401597600 0.67351775
1401602400 0.67410145
1401610800 0.67409844
1401619200 0.67362981
1401624000 0.67363927
1401632400 0.67405261
1401640800 0.67406262
1401645600 0.67362336
1401654000 0.67361033
1401662400 0.67360704
1401667200 0.67361678
1401675600 0.67359936
1401684000 0.67362556
1401688800 0.67352152
1401697200 0.67367590
1401705600 0.67352776
1401710400 0.67393297
1401718800 0.67347304
1401727200 0.67339555
1401732000 0.67335208
1401740400 0.67337690
1401748800 0.67333288
1401753600 0.67329339
1401762000 0.67329202
1401770400 0.67338952
1401775200 0.67338431
1401783600 0.67387137
1401792000 0.67307578
1401796800 0.67278691
1401805200 0.67277129
1401813600 0.67270796
1401818400 0.67261749
1401826800 0.67263408
1401835200 0.67263572
1401840000 0.67262818
1401848400 0.67263819
1401856800 0.67263599
1401861600 0.67265724
1401870000 0.67271385
1401878400 0.67286862
1401883200 0.67291509
1401891600 0.67286122
1401900000 0.67157807
1401904800 0.67244507
1401913200 0.67243328
1401921600 0.67268904
1401926400 0.67264216
1401934800 0.67280268
1401943200 0.67258062
1401948000 0.67263599
1401956400 0.67273428
1401964800 0.67261351
1401969600 0.67259213
1401978000 0.67263037
1401986400 0.67260570
1401991200 0.67261310
1401999600 0.67257500
1402008000 0.67281927
1402012800 0.67263024
1402021200 0.67274401
1402029600 0.67264984
1402034400 0.67266971
1402042800 0.67266875
1402051200 0.67259857
1402056000 0.67259337
1402064400 0.67263476
1402072800 0.67269384
1402077600 0.67269631
1402086000 0.67269137
1402094400 0.67277513
1402099200 0.67279665
1402107600 0.67277732
1402116000 0.67290961
1402120800 0.67285888
1402129200 0.67279212
1402137600 0.67280665
1402142400 0.67276388
1402150800 0.67279349
1402159200 0.67282722
1402164000 0.67280474
1402172400 0.67272098
1402180800 0.67271796
1402185600 0.67271029
1402194000 0.67271632
1402202400 0.67273044
1402207200 0.67272934
1402215600 0.67279158
1402224000 0.67273921
1402228800 0.67270508
1402237200 0.67272879
1402245600 0.67272262
1402250400 0.67270576
1402258800 0.67267945
1402267200 0.67269795
1402272000 0.67273976
1402280400 0.67318835
1402288800 0.67262462
1402293600 0.67275854
1402302000 0.67267807
1402310400 0.67271536
1402315200 0.67267533
1402323600 0.67267095
1402332000 0.67267012
1402336800 0.67266642
1402345200 0.67270247
1402353600 0.67261612
1402358400 0.67281598
1402366800 0.67278664
1402375200 0.67263120
1402380000 0.67261064
1402388400 0.67278184
1402396800 0.67274538
1402401600 0.67272550
1402410000 0.67272208
1402418400 0.67278513
1402423200 0.67278966
1402431600 0.67276032
1402440000 0.67272427
1402444800 0.67272399
1402453200 0.67276471
1402461600 0.67277581
1402466400 0.67268657
1402474800 0.67269384
1402483200 0.67270988
1402488000 0.67259857
1402496400 0.67249455
1402504800 0.67252908
1402509600 0.67253470
1402518000 0.67245288
1402526400 0.67240560
1402531200 0.67240807
1402539600 0.67238833
1402548000 0.67255156
1402552800 0.67238066
1402561200 0.67235407
1402569600 0.67226568
1402574400 0.67225239
1402582800 0.67228596
1402591200 0.67229583
1402596000 0.67207563
1402604400 0.67210002
1402612800 0.67207892
1402617600 0.67206782
1402626000 0.67208454
1402634400 0.67215414
1402639200 0.67215853
1402647600 0.67218072
1402656000 0.67235393
1402660800 0.67233845
1402669200 0.67218579
1402677600 0.67212084
1402682400 0.67279637
1402690800 0.67327885
1402699200 0.67279788
1402704000 0.67279391
1402712400 0.67280323
1402720800 0.67285697
1402725600 0.67297953
1402734000 0.67289823
1402742400 0.67287753
1402747200 0.67281365
1402755600 0.67283613
1402764000 0.67287054
1402768800 0.67282790
1402777200 0.67286190
1402785600 0.67290495
1402790400 0.67297322
1402798800 0.67299242
1402807200 0.67290371
1402812000 0.67293977
1402820400 0.67288521
1402828800 0.67284147
1402833600 0.67282722
1402842000 0.67279994
1402850400 0.67277718
1402855200 0.67276937
1402863600 0.67277691
1402872000 0.67281282
1402876800 0.67280940
1402885200 0.67285352
1402893600 0.67281322
1402898400 0.67281678
1402906800 0.67292620
1402915200 0.67296088
1402920000 0.67279103
1402928400 0.67282861
1402936800 0.67270508
1402941600 0.67271508
1402950000 0.67267533
1402958400 0.67265313
1402963200 0.67259967
1402971600 0.67267849
1402980000 0.67257788
1402984800 0.67265258
1402993200 0.67260707
1403001600 0.67267012
1403006400 0.67261735
1403014800 0.67261982
1403023200 0.67262791
1403028000 0.67254519
1403036400 0.67237620
1403044800 0.67243870
1403049600 0.67248776
1403058000 0.67234468
1403066400 0.67236236
1403071200 0.67238717
1403079600 0.67234975
1403088000 0.67206734
1403092800 0.67202089
1403101200 0.67204912
1403109600 0.67195047
1403114400 0.67208227
1403122800 0.67212996
1403131200 0.67208392
1403136000 0.67209940
1403144400 0.67209008
1403152800 0.67210968
1403157600 0.67217271
1403166000 0.67217531
1403174400 0.67214023
1403179200 0.67217463
1403187600 0.67201788
1403196000 0.67193540
1403200800 0.67200856
1403209200 0.67196129
1403217600 0.67198554
1403222400 0.67201254
1403230800 0.67203233
1403239200 0.67219662
1403244000 0.67204466
1403252400 0.67224540
1403260800 0.67204398
1403265600 0.67197013
1403274000 0.67197856
1403282400 0.67191608
1403287200 0.67191238
1403295600 0.67202925
1403304000 0.67190293
1403308800 0.67210680
1403317200 0.67196294
1403325600 0.67201596
1403330400 0.67198568
1403338800 0.67234948
1403347200 0.67202144
1403352000 0.67205378
1403360400 0.67201397
1403368800 0.67200616
1403373600 0.67199507
1403382000 0.67206337
1403390400 0.67209529
1403395200 0.67209392
1403403600 0.67209762
1403412000 0.67223341
1403416800 0.67220176
1403425200 0.67215695
1403433600 0.67200678
1403438400 0.67190759
1403446800 0.67190334
1403455200 0.67187704
1403460000 0.67190375
1403468400 0.67190211
1403476800 0.67189951
1403481600 0.67189827
1403490000 0.67189403
1403498400 0.67197924
1403503200 0.67192704
1403511600 0.67194499
1403520000 0.67192232
1403524800 0.67190752
1403533200 0.67189793
1403541600 0.67207399
1403546400 0.67211550
1403554800 0.67213236
1403563200 0.67209221
1403568000 0.67153493
1403576400 0.67152986
1403584800 0.67154452
1403589600 0.67155671
1403598000 0.67172272
1403606400 0.67168601
1403611200 0.67150179
1403619600 0.67153110
1403628000 0.67143988
1403632800 0.67143016
1403641200 0.67144865
1403649600 0.67144890
1403654400 0.67148561
1403662800 0.67143932
1403671200 0.67146082
1403676000 0.67139494
1403684400 0.67141247
1403692800 0.67146698
1403697600 0.67188380
1403706000 0.67186620
1403714400 0.67182428
1403719200 0.67182127
1403727600 0.67178496
1403736000 0.67178674
1403740800 0.67183072
1403749200 0.67185264
1403757600 0.67184181
1403762400 0.67181181
1403770800 0.67195306
1403779200 0.67182044
1403784000 0.67170510
1403792400 0.67169455
1403800800 0.67171332
1403805600 0.67186962
1403814000 0.67181702
1403822400 0.67196868
1403827200 0.67208801
1403835600 0.67187757
1403844000 0.67190881
1403848800 0.66625387
1403857200 0.66630655
1403865600 0.66627230
1403870400 0.66626124
1403878800 0.66622371
1403887200 0.66576692
1403892000 0.66583335
1403900400 0.66595218
1403908800 0.66583458
1403913600 0.66586610
1403922000 0.66587796
1403930400 0.66589911
1403935200 0.66588874
1403943600 0.66586596
1403952000 0.66566815
1403956800 0.66562300
1403965200 0.66570662
1403973600 0.66579038
1403978400 0.66568889
1403986800 0.66566897
1403995200 0.66565738
1404000000 0.66572490
1404008400 0.66573104
1404016800 0.66571549
1404021600 0.66561850
1404030000 0.66562559
1404038400 0.66564346
1404043200 0.66561086
1404051600 0.66563664
1404060000 0.66563023
1404064800 0.66565001
1404073200 0.66585191
1404081600 0.66586487
1404086400 0.66567347
1404094800 0.66570335
1404103200 0.66557390
1404108000 0.66556749
1404116400 0.66560131
1404124800 0.66565015
1404129600 0.66568670
1404138000 0.66574850
1404146400 0.66638645
1404151200 0.66631835
1404159600 0.66633255
1404168000 0.66616183
1404172800 0.66633705
1404181200 0.66635943
1404189600 0.66637758
1404194400 0.66868709
1404202800 0.66854699
1404211200 0.66853564
1404216000 0.66852362
1404224400 0.66561509
1404232800 0.66582476
1404237600 0.66568684
1404246000 0.66556612
1404254400 0.66569762
1404259200 0.66556571
1404267600 0.66560868
1404276000 0.66547856
1404280800 0.66544937
1404289200 0.66497455
1404297600 0.66500413
1404302400 0.66493092
1404310800 0.66496296
1404319200 0.66494183
1404324000 0.66497359
1404332400 0.66493787
1404340800 0.66487788
1404345600 0.66545016
1404354000 0.66532809
1404362400 0.66491565
1404367200 0.66490270
1404375600 0.66492642
1404384000 0.66492028
1404388800 0.66505445
1404397200 0.66510094
1404405600 0.66508744
1404410400 0.66501300
1404418800 0.66499227
1404427200 0.66508785
1404432000 0.66511212
1404440400 0.66509208
1404448800 0.66506276
1404453600 0.66505622
1404462000 0.66502786
1404470400 0.66500335
1404475200 0.66497073
1404483600 0.66497305
1404492000 0.66493474
1404496800 0.66489411
1404505200 0.66491810
1404513600 0.66488266
1404518400 0.66486957
1404526800 0.66489097
1404535200 0.66493133
1404540000 0.66491715
1404548400 0.66494142
1404556800 0.66496500
1404561600 0.66500495
1404570000 0.66502377
1404578400 0.66498191
1404583200 0.66496460
1404591600 0.66492410
1404600000 0.66500073
1404604800 0.66500632
1404613200 0.66508090
1404621600 0.66497318
1404626400 0.66509453
1404634800 0.66509535
1404643200 0.66504722
1404648000 0.66502881
1404656400 0.66496596
1404664800 0.66496446
1404669600 0.66495423
1404678000 0.66489997
1404686400 0.66490011
1404691200 0.66489915
1404699600 0.66495982
1404708000 0.66490924
1404712800 0.66488456
1404721200 0.66483671
1404729600 0.66492915
1404734400 0.66487802
1404742800 0.66490297
1404751200 0.66486335
1404756000 0.66481708
1404764400 0.66480876
1404772800 0.66484176
1404777600 0.66483289
1404786000 0.66484053
1404794400 0.66481667
1404799200 0.66496882
1404807600 0.66487298
1404816000 0.66484135
1404820800 0.66477509
1404829200 0.66473406
1404837600 0.66475914
1404842400 0.66474442
1404850800 0.66478641
1404859200 0.66487475
1404864000 0.66482103
1404872400 0.66469903
1404880800 0.66467381
1404885600 0.66472029
1404894000 0.66459447
1404902400 0.66452046
1404907200 0.66450233
1404915600 0.66444482
1404924000 0.66466808
1404928800 0.66444345
1404937200 0.66442928
1404945600 0.66437940
1404950400 0.66444414
1404958800 0.66436904
1404967200 0.66438907
1404972000 0.66439425
1404980400 0.66439207
1404988800 0.66435296
1404993600 0.66429661
1405002000 0.66429851
1405010400 0.66435166
1405015200 0.66442553
1405023600 0.66430315
1405032000 0.66427739
1405036800 0.66429429
1405045200 0.66431228
1405053600 0.66427289
1405058400 0.66431010
1405066800 0.66436189
1405075200 0.66419859
1405080000 0.66409837
1405088400 0.66409306
1405096800 0.66398514
1405101600 0.66399522
1405110000 0.66398759
1405118400 0.66402833
1405123200 0.66403896
1405131600 0.66408365
1405140000 0.66448881
1405144800 0.66469245
1405153200 0.66468781
1405161600 0.66424567
1405166400 0.66426516
1405174800 0.66431259
1405183200 0.66433262
1405188000 0.66426094
1405196400 0.66427402
1405204800 0.66425426
1405209600 0.66441221
1405218000 0.66434284
1405226400 0.66420888
1405231200 0.66432908
1405239600 0.66431872
1405248000 0.66423232
1405252800 0.66471726
1405261200 0.66420506
1405269600 0.66418980
1405274400 0.66425099
1405282800 0.66422905
1405291200 0.66417658
1405296000 0.66419348
1405304400 0.66421188
1405312800 0.66421419
1405317600 0.66417222
1405326000 0.66422087
1405334400 0.66421079
1405339200 0.66423382
1405347600 0.66411227
1405356000 0.66414606
1405360800 0.66403733
1405369200 0.66421460
1405377600 0.66419117
1405382400 0.66415941
1405390800 0.66423539
1405399200 0.66415138
1405404000 0.66410123
1405412400 0.66422142
1405420800 0.66393664
1405425600 0.66382588
1405434000 0.66374645
1405442400 0.66374863
1405447200 0.66373324
1405455600 0.66384440
1405464000 0.66388568
1405468800 0.66396143
1405477200 0.66393936
1405485600 0.66383378
1405490400 0.66387715
1405498800 0.66402178
1405507200 0.66394263
1405512000 0.66377601
1405520400 0.66385353
1405528800 0.66378078
1405533600 0.66403808
1405542000 0.66371934
1405550400 0.66366356
1405555200 0.66365008
1405563600 0.66365185
1405572000 0.66369067
1405576800 0.66372009
1405585200 0.66371057
1405593600 0.66372706
1405598400 0.66368481
1405606800 0.66363768
1405615200 0.66359149
1405620000 0.66359831
1405628400 0.66352952
1405636800 0.66358754
1405641600 0.66361315
1405650000 0.66357583
1405658400 0.66357079
1405663200 0.66372049
1405671600 0.66372730
1405680000 0.66368344
1405684800 0.66366968
1405693200 0.66363250
1405701600 0.66347586
1405706400 0.66354859
1405714800 0.66355645
1405723200 0.66355785
1405728000 0.66351209
1405736400 0.66344412
1405744800 0.66345515
1405749600 0.66347082
1405758000 0.66348879
1405766400 0.66348525
1405771200 0.66358794
1405779600 0.66356833
1405788000 0.66354055
1405792800 0.66355322
1405801200 0.66350378
1405809600 0.66355880
1405814400 0.66356166
1405822800 0.66356357
1405831200 0.66359681
1405836000 0.66356970
1405844400 0.66358141
1405852800 0.66366914
1405857600 0.66353674
1405866000 0.66355036
1405874400 0.66351876
1405879200 0.66353415
1405887600 0.66351699
1405896000 0.66351631
1405900800 0.66356670
1405909200 0.66355254
1405917600 0.66367758
1405922400 0.66364884
1405930800 0.66350514
1405939200 0.66376259
1405944000 0.66378357
1405952400 0.66345842
1405960800 0.66377131
1405965600 0.66343445
1405974000 0.66349899
1405982400 0.66350269
1405987200 0.66346087
1405995600 0.66348948
1406004000 0.66353443
1406008800 0.66360199
1406017200 0.66363087
1406025600 0.66362542
1406030400 0.66352408
1406038800 0.66350583
1406047200 0.66349016
1406052000 0.66342370
1406060400 0.66345039
1406068800 0.66351904
1406073600 0.66349016
1406082000 0.66351822
1406090400 0.66346415
1406095200 0.66368113
1406103600 0.66350651
1406112000 0.66351427
1406116800 0.66346497
1406125200 0.66347055
1406133600 0.66349575
1406138400 0.66347137
1406146800 0.66353634
1406155200 0.66351046
1406160000 0.66352851
1406168400 0.66348942
1406176800 0.66349234
1406181600 0.66344971
1406190000 0.66347586
1406198400 0.66342356
1406203200 0.66359096
1406211600 0.66341471
1406220000 0.66342670
1406224800 0.66333003
1406233200 0.66379199
1406241600 0.66334944
1406246400 0.66333500
1406254800 0.66344614
1406263200 0.66347433
1406268000 0.66349844
1406276400 0.66336456
1406284800 0.66344634
1406289600 0.66341202
1406298000 0.66376699
1406306400 0.66327692
1406311200 0.66328455
1406319600 0.66326984
1406328000 0.66326092
1406332800 0.66334454
1406341200 0.66346235
1406349600 0.66347481
1406354400 0.66341229
1406362800 0.66336694
1406371200 0.66353528
1406376000 0.66344266
1406384400 0.66349319
1406392800 0.66344055
1406397600 0.66344028
1406406000 0.66356722
1406414400 0.66344096
1406419200 0.66352227
1406427600 0.66347549
1406436000 0.66346841
1406440800 0.66342455
1406449200 0.66341992
1406457600 0.66343068
1406462400 0.66348107
1406470800 0.66338001
1406479200 0.66336190
1406484000 0.66335303
1406492400 0.66333453
1406500800 0.66336245
1406505600 0.66354032
1406514000 0.66340957
1406522400 0.66334706
1406527200 0.66338342
1406535600 0.66349115
1406544000 0.66356974
1406548800 0.66341883
1406557200 0.66308996
1406565600 0.66306790
1406570400 0.66311555
1406578800 0.66315269
1406587200 0.66308927
1406592000 0.66305483
1406600400 0.66288981
1406608800 0.66318895
1406613600 0.66315249
1406622000 0.66308900
1406630400 0.66326780
1406635200 0.66311392
1406643600 0.66309833
1406652000 0.66306844
1406656800 0.66300792
1406665200 0.66302126
1406673600 0.66307995
1406678400 0.66337879
1406686800 0.66318527
1406695200 0.66311869
1406700000 0.66305782
1406708400 0.66311024
1406716800 0.66303998
1406721600 0.66300417
1406730000 0.66307320
1406738400 0.66311296
1406743200 0.66307865
1406751600 0.66309513
1406760000 0.66303141
1406764800 0.66308682
1406773200 0.66309581
1406781600 0.66308383
1406786400 0.66307116
1406794800 0.66364112
1406803200 0.66329578
1406808000 0.66336694
1406816400 0.66317411
1406824800 0.66294474
1406829600 0.66284291
1406838000 0.66280683
1406846400 0.66291942
1406851200 0.66296843
1406859600 0.66296176
1406868000 0.66293453
1406872800 0.66289028
1406881200 0.66292255
1406889600 0.66288096
1406894400 0.66303386
1406902800 0.66268616
1406911200 0.66268004
1406916000 0.66268589
1406924400 0.66271754
1406932800 0.66282454
1406937600 0.66278996
1406946000 0.66279977
1406954400 0.66279568
1406959200 0.66280167
1406967600 0.66278275
1406976000 0.66276519
1406980800 0.66276519
1406989200 0.66291712
1406997600 0.66269821
1407002400 0.66270257
1407010800 0.66290664
1407019200 0.66277540
1407024000 0.66274599
1407032400 0.66277063
1407040800 0.66278452
1407045600 0.66279813
1407054000 0.66281515
1407062400 0.66268446
1407067200 0.66277499
1407075600 0.66275825
1407084000 0.66273762
1407088800 0.66286083
1407097200 0.66279589
1407105600 0.66288009
1407110400 0.66292924
1407118800 0.66295647
1407127200 0.66296559
1407132000 0.66290283
1407140400 0.66282849
1407148800 0.66281991
1407153600 0.66288758
1407162000 0.66298302
1407170400 0.66302781
1407175200 0.66296886
1407183600 0.66295170
1407192000 0.66292338
1407196800 0.66297757
1407205200 0.66292842
1407213600 0.66295878
1407218400 0.66304851
1407226800 0.66299214
1407235200 0.66294789
1407240000 0.66283258
1407248400 0.66277758
1407256800 0.66280535
1407261600 0.66290895
1407270000 0.66285381
1407278400 0.66292740
1407283200 0.66287744
1407291600 0.66287008
1407300000 0.66289037
1407304800 0.66323486
1407313200 0.66286341
1407321600 0.66280392
1407326400 0.66282938
1407334800 0.66297301
1407343200 0.66276362
1407348000 0.66272537
1407356400 0.66271312
1407364800 0.66284163
1407369600 0.66283169
1407378000 0.66288302
1407386400 0.66308875
1407391200 0.66305920
1407399600 0.66285838
1407408000 0.66259319
1407412800 0.66262780
1407421200 0.66257618
1407429600 0.66254569
1407434400 0.66235290
1407442800 0.66223355
1407451200 0.66226770
1407456000 0.66242517
1407464400 0.66248668
1407472800 0.66240257
1407477600 0.66246872
1407486000 0.66218918
1407494400 0.66215231
1407499200 0.66206577
1407507600 0.66206590
1407516000 0.66210142
1407520800 0.66207107
1407529200 0.66235834
1407537600 0.66234432
1407542400 0.66240135
1407550800 0.66239060
1407559200 0.66238896
1407564000 0.66240366
1407572400 0.66246042
1407580800 0.66232772
1407585600 0.66240148
1407594000 0.66244912
1407602400 0.66225818
1407607200 0.66229751
1407615600 0.66224076
1407624000 0.66222484
1407628800 0.66225042
1407637200 0.66225505
1407645600 0.66225464
1407650400 0.66230118
1407658800 0.66228553
1407667200 0.66222348
1407672000 0.66223395
1407680400 0.66227914
1407688800 0.66229533
1407693600 0.66228948
1407702000 0.66231765
1407710400 0.66234269
1407715200 0.66231016
1407723600 0.66214618
1407732000 0.66217490
1407736800 0.66211557
1407745200 0.66211856
1407753600 0.66208100
1407758400 0.66210182
1407766800 0.66211094
1407775200 0.66202590
1407780000 0.66208570
1407788400 0.66224705
1407796800 0.66238597
1407801600 0.66219333
1407810000 0.66217238
1407818400 0.66216707
1407823200 0.66219143
1407831600 0.64675326
1407840000 0.66234460
1407844800 0.66211478
1407853200 0.66201678
1407861600 0.66196729
1407866400 0.66202726
1407874800 0.66201161
1407883200 0.66204508
1407888000 0.66196494
1407896400 0.66203535
1407904800 0.66201787
1407909600 0.66204345
1407918000 0.66192236
1407926400 0.66184889
1407931200 0.66181420
1407939600 0.66185787
1407948000 0.66165299
1407952800 0.66162878
1407961200 0.66168156
1407969600 0.66172019
1407974400 0.66172754
1407982800 0.66170836
1407991200 0.66247675
1407996000 0.66185596
1408004400 0.66169775
1408012800 0.66172359
1408017600 0.66172115
1408026000 0.66168972
1408034400 0.66173713
1408039200 0.66169904
1408047600 0.66174305
1408056000 0.66167666
1408060800 0.66169047
1408069200 0.66171958
1408077600 0.66178338
1408082400 0.66179155
1408090800 0.66167279
1408099200 0.66167143
1408104000 0.66169646
1408112400 0.66162218
1408120800 0.66159920
1408125600 0.66161103
1408134000 0.66161470
1408142400 0.66163592
1408147200 0.66164572
1408155600 0.66163402
1408164000 0.66196365
1408168800 0.66166857
1408177200 0.66168469
1408185600 0.66164687
1408190400 0.66163789
1408198800 0.66165123
1408207200 0.66156036
1408212000 0.66153207
1408220400 0.66199909
1408228800 0.66199596
1408233600 0.66158308
1408242000 0.66161137
1408250400 0.66158688
1408255200 0.66159437
1408263600 0.66157151
1408272000 0.66158539
1408276800 0.66157954
1408285200 0.66160144
1408293600 0.66157587
1408298400 0.66156757
1408306800 0.66158151
1408315200 0.66158620
1408320000 0.66162728
1408328400 0.66164225
1408336800 0.66162552
1408341600 0.66161579
1408350000 0.66161899
1408358400 0.66141265
1408363200 0.66145991
1408371600 0.66134023
1408380000 0.66134050
1408384800 0.66151663
1408393200 0.66138089
1408401600 0.66134907
1408406400 0.66109178
1408414800 0.66106662
1408423200 0.66107600
1408428000 0.66110728
1408436400 0.66093528
1408444800 0.66091148
1408449600 0.66090768
1408458000 0.66099442
1408466400 0.66088946
1408471200 0.66111721
1408479600 0.66113964
1408488000 0.66127631
1408492800 0.66366143
1408501200 0.66112122
1408509600 0.66111557
1408514400 0.66108702
1408522800 0.66102964
1408531200 0.66099007
1408536000 0.66103181
1408544400 0.66094330
1408552800 0.66102461
1408557600 0.66093297
1408566000 0.66104106
1408574400 0.66085262
1408579200 0.66086145
1408587600 0.66088796
1408596000 0.66089095
1408600800 0.66090509
1408609200 0.66082515
1408617600 0.66090482
1408622400 0.66086417
1408630800 0.66075772
1408639200 0.66081808
1408644000 0.66077390
1408652400 0.66086750
1408660800 0.66073488
1408665600 0.66081985
1408674000 0.66074630
1408682400 0.66075147
1408687200 0.66074549
1408695600 0.66073203
1408704000 0.66072442
1408708800 0.66066977
1408717200 0.66062335
1408725600 0.66077281
1408730400 0.66073529
1408738800 0.66066991
1408747200 0.66072666
1408752000 0.66073019
1408760400 0.66073414
1408768800 0.66078430
1408773600 0.66066603
1408782000 0.66072075
1408790400 0.66063368
1408795200 0.66056721
1408803600 0.66061342
1408812000 0.66078049
1408816800 0.66056109
1408825200 0.66064020
1408833600 0.66043537
1408838400 0.66043659
1408846800 0.66046663
1408855200 0.66049340
1408860000 0.66047689
1408868400 0.66040608
1408876800 0.66040961
1408881600 0.66044950
1408890000 0.66049449
1408898400 0.66050156
1408903200 0.66048837
1408911600 0.66050292
1408920000 0.66046404
1408924800 0.66045575
1408933200 0.66045541
1408941600 0.66040778
1408946400 0.66040682
1408954800 0.66034852
1408963200 0.66040261
1408968000 0.66039694
1408976400 0.66033333
1408984800 0.66034570
1408989600 0.66039068
1408998000 0.66042792
1409006400 0.66035337
1409011200 0.66043376
1409019600 0.66050437
1409028000 0.66041474
1409032800 0.66046271
1409041200 0.66041813
1409049600 0.66029881
1409054400 0.66029609
1409062800 0.66033258
1409071200 0.66035317
1409076000 0.66035385
1409084400 0.66027299
1409092800 0.66036825
1409097600 0.66033360
1409106000 0.66033292
1409114400 0.66023670
1409119200 0.66031199
1409127600 0.66048664
1409136000 0.66079806
1409140800 0.66042996
1409149200 0.66036764
1409157600 0.66030064
1409162400 0.66030289
1409170800 0.66026932
1409179200 0.66033115
1409184000 0.66032667
1409192400 0.66033876
1409200800 0.66035684
1409205600 0.66043118
1409214000 0.66037410
1409222400 0.66047549
1409227200 0.66048636
1409235600 0.66041039
1409244000 0.66033428
1409248800 0.66038606
1409257200 0.66029758
1409265600 0.66040427
1409270400 0.65970640
1409278800 0.65968887
1409287200 0.65966619
1409292000 0.65963984
1409300400 0.65901239
1409308800 0.65903358
1409313600 0.65899379
1409322000 0.65906277
1409330400 0.65905870
1409335200 0.65896351
1409343600 0.65901796
1409352000 0.65904668
1409356800 0.65884513
1409365200 0.65887879
1409373600 0.65887106
1409378400 0.65885612
1409386800 0.65888925
1409395200 0.65886182
1409400000 0.65891557
1409408400 0.65888327
1409416800 0.65888613
1409421600 0.65887540
1409430000 0.65888551
1409438400 0.65887934
1409443200 0.65893813
1409451600 0.65891179
1409460000 0.65896066
1409464800 0.65896080
1409473200 0.65890554
1409481600 0.65886617
1409486400 0.65886902
1409494800 0.65885884
1409503200 0.65887465
1409508000 0.65885666
1409516400 0.65886522
1409524800 0.65886386
1409529600 0.65888151
1409538000 0.65887961
1409546400 0.65888898
1409551200 0.65891301
1409559600 0.65900520
1409568000 0.65897750
1409572800 0.65892061
1409581200 0.65887635
1409589600 0.65888626
1409594400 0.65894926
1409602800 0.65902380
1409611200 0.65892984
1409616000 0.65892306
1409624400 0.65888966
1409632800 0.65898361
1409637600 0.65894777
1409646000 0.65889807
1409654400 0.65941183
1409659200 0.65866050
1409667600 0.65862656
1409676000 0.65859547
1409680800 0.65860097
1409689200 0.65857206
1409697600 0.65863287
1409702400 0.65859215
1409710800 0.65858767
1409719200 0.65856527
1409724000 0.65899060
1409732400 0.65865052
1409740800 0.65858115
1409745600 0.65855034
1409754000 0.65852319
1409762400 0.65856473
1409767200 0.65881390
1409775600 0.65883134
1409784000 0.65862405
1409788800 0.65872301
1409797200 0.65866559
1409805600 0.65866450
1409810400 0.65862852
1409818800 0.65862283
1409827200 0.65855509
1409832000 0.65851166
1409840400 0.65854858
1409848800 0.65852170
1409853600 0.65852632
1409862000 0.65860396
1409870400 0.65865934
1409875200 0.65864767
1409883600 0.65863749
1409892000 0.65851763
1409896800 0.66397521
1409905200 0.66395532
1409913600 0.66410669
1409918400 0.66420290
1409926800 0.66417319
1409935200 0.66417537
1409940000 0.66422402
1409948400 0.66420481
1409956800 0.66416842
1409961600 0.66415589
1409970000 0.66405860
1409978400 0.66405669
1409983200 0.66409389
1409991600 0.66406623
1410000000 0.66407208
1410004800 0.66408162
1410013200 0.66405423
1410021600 0.66402262
1410026400 0.66402835
1410034800 0.66409538
1410043200 0.66403693
1410048000 0.66411664
1410056400 0.66411514
1410064800 0.66410738
1410069600 0.66408217
1410078000 0.66400857
1410086400 0.66400435
1410091200 0.66402084
1410099600 0.66402288
1410108000 0.66400816
1410112800 0.66398759
1410121200 0.66398868
1410129600 0.66400762
1410134400 0.66407329
1410142800 0.66407302
1410151200 0.66400244
1410156000 0.66399904
1410164400 0.66691270
1410172800 0.66404291
1410177600 0.66395312
1410186000 0.66395802
1410194400 0.66379045
1410199200 0.66382219
1410207600 0.66384113
1410216000 0.66387573
1410220800 0.66348410
1410229200 0.66310946
1410237600 0.66298718
1410242400 0.66302313
1410250800 0.66294511
1410259200 0.66291720
1410264000 0.66287541
1410272400 0.66287227
1410280800 0.66290604
1410285600 0.66280502
1410294000 0.66279937
1410302400 0.66273593
1410307200 0.66280931
1410315600 0.66276670
1410324000 0.66281680
1410328800 0.66278698
1410337200 0.66300482
1410345600 0.66279992
1410350400 0.66279011
1410358800 0.66271402
1410367200 0.66269482
1410372000 0.66269850
1410380400 0.66269006
1410388800 0.66270204
1410393600 0.66272082
1410402000 0.66274723
1410410400 0.66274505
1410415200 0.66272164
1410423600 0.66276615
1410432000 0.66268461
1410436800 0.66266133
1410445200 0.66261927
1410453600 0.66324052
1410458400 0.66317189
1410466800 0.66262159
1410475200 0.66261219
1410480000 0.66264377
1410488400 0.66267971
1410496800 0.66266583
1410501600 0.66267685
1410510000 0.66271170
1410518400 0.66263506
1410523200 0.66260589
1410531600 0.66255911
1410540000 0.66257844
1410544800 0.66255298
1410553200 0.66288351
1410561600 0.66243212
1410566400 0.66290391
1410574800 0.66267372
1410583200 0.66271510
1410588000 0.66274002
1410596400 0.66273697
1410604800 0.66279542
1410609600 0.66280863
1410618000 0.66276357
1410626400 0.66273811
1410631200 0.66269196
1410639600 0.66281721
1410648000 0.66287370
1410652800 0.66281789
1410661200 0.66281925
1410669600 0.66284185
1410674400 0.66279801
1410682800 0.66281544
1410691200 0.66274342
1410696000 0.66274465
1410704400 0.66273471
1410712800 0.66279365
1410717600 0.66278195
1410726000 0.66277514
1410734400 0.66279406
1410739200 0.66279651
1410747600 0.66279706
1410756000 0.66280141
1410760800 0.66553233
1410769200 0.66554392
1410777600 0.66547477
1410782400 0.66546741
1410790800 0.66548200
1410799200 0.66545663
1410804000 0.66554242
1410812400 0.66554392
1410820800 0.66564540
1410825600 0.66563036
1410834000 0.66574226
1410842400 0.66574853
1410847200 0.66572275
1410855600 0.66568183
1410864000 0.66621037
1410868800 0.66628775
1410877200 0.66631040
1410885600 0.66625691
1410890400 0.66618376
1410898800 0.66613014
1410907200 0.66616357
1410912000 0.66617680
1410920400 0.66615552
1410928800 0.66620669
1410933600 0.66624708
1410942000 0.66625281
1410950400 0.66617680
1410955200 0.66616862
1410963600 0.66620901
1410972000 0.66634002
1410976800 0.66614405
1410985200 0.66618172
1410993600 0.66596381
1410998400 0.66591906
1411006800 0.66586463
1411015200 0.66583993
1411020000 0.66612277
1411028400 0.66611103
1411036800 0.66577090
1411041600 0.66576367
1411050000 0.66573775
1411058400 0.66583652
1411063200 0.66314711
1411071600 0.66315078
1411080000 0.66343977
1411084800 0.66343105
1411093200 0.66338937
1411101600 0.66339591
1411106400 0.66340708
1411114800 0.66344058
1411123200 0.66341430
1411128000 0.66339292
1411136400 0.66326667
1411144800 0.66325850
1411149600 0.66322228
1411158000 0.66329023
1411166400 0.66330344
1411171200 0.66344167
1411179600 0.66333653
1411188000 0.66340000
1411192800 0.66350228
1411201200 0.66345747
1411209600 0.66339428
1411214400 0.66347532
1411222800 0.66343582
1411231200 0.66345475
1411236000 0.66335451
1411244400 0.66334021
1411252800 0.66337616
1411257600 0.66335437
1411266000 0.66332074
1411274400 0.66357665
1411279200 0.66337429
1411287600 0.66343177
1411296000 0.66339169
1411300800 0.66344344
1411309200 0.66333681
1411317600 0.66338978
1411322400 0.66340299
1411330800 0.66335383
1411339200 0.66335437
1411344000 0.66334784
1411352400 0.66336799
1411360800 0.66341866
1411365600 0.66340395
1411374000 0.66336718
1411382400 0.66326150
1411387200 0.66325755
1411395600 0.66324475
1411404000 0.66338119
1411408800 0.66318210
1411417200 0.66317202
1411425600 0.66314506
1411430400 0.66319667
1411438800 0.66323888
1411447200 0.66326217
1411452000 0.66318210
1411460400 0.66332100
1411468800 0.66331882
1411473600 0.66329117
1411482000 0.66322799
1411490400 0.66321260
1411495200 0.66318455
1411503600 0.66317610
1411512000 0.66317120
1411516800 0.66316381
1411525200 0.66316235
1411533600 0.66316998
1411538400 0.66316916
1411546800 0.66347081
1411555200 0.66325386
1411560000 0.66327592
1411568400 0.66331187
1411576800 0.66325972
1411581600 0.66330493
1411590000 0.66326190
1411598400 0.66320770
1411603200 0.66320239
1411611600 0.66322349
1411620000 0.66320198
1411624800 0.66313798
1411633200 0.66290555
1411641600 0.66295225
1411646400 0.66291876
1411654800 0.66291236
1411663200 0.66308065
1411668000 0.66298956
1411676400 0.66313062
1411684800 0.66297567
1411689600 0.66290161
1411698000 0.66280535
1411706400 0.66288935
1411711200 0.66284225
1411719600 0.66314009
1411728000 0.66286199
1411732800 0.66292652
1411741200 0.66295797
1411749600 0.66280467
1411754400 0.66279106
1411762800 0.66278030
1411771200 0.66250690
1411776000 0.66247206
1411784400 0.66244184
1411792800 0.66249737
1411797600 0.66245668
1411806000 0.66244348
1411814400 0.66278241
1411819200 0.66277084
1411827600 0.66273742
1411836000 0.66274055
1411840800 0.66273727
1411849200 0.66269463
1411857600 0.66246410
1411862400 0.66244559
1411870800 0.66244804
1411879200 0.66244831
1411884000 0.66260007
1411892400 0.66251554
1411900800 0.66256836
1411905600 0.66262035
1411914000 0.66268120
1411922400 0.66269114
1411927200 0.66267154
1411935600 0.66276955
1411944000 0.66259585
1411948800 0.66280712
1411957200 0.66286267
1411965600 0.66274903
1411970400 0.66276863
1411978800 0.66272847
1411987200 0.66263046
1411992000 0.66261889
1412000400 0.66261304
1412008800 0.66262012
1412013600 0.66266517
1412022000 0.66252130
1412030400 0.66260092
1412035200 0.66256621
1412043600 0.66252483
1412052000 0.66258814
1412056800 0.66291771
1412065200 0.66281914
1412073600 0.66286241
1412078400 0.66285982
1412086800 0.66293580
1412095200 0.66267727
1412100000 0.66265917
1412108400 0.66266447
1412116800 0.66268394
1412121600 0.66265890
1412130000 0.66274275
1412138400 0.66273648
1412143200 0.66266325
1412151600 0.66268557
1412160000 0.66278563
1412164800 0.66285628
1412173200 0.66286406
1412181600 0.66279912
1412186400 0.66290627
1412194800 0.66282021
1412203200 0.66279448
1412208000 0.66286051
1412216400 0.66284623
1412224800 0.66291784
1412229600 0.66287537
1412238000 0.66278742
1412246400 0.66281014
1412251200 0.66269007
1412259600 0.66272846
1412268000 0.66281803
1412272800 0.66272805
1412281200 0.66274629
1412289600 0.66271552
1412294400 0.66266502
1412302800 0.66266883
1412311200 0.66269538
1412316000 0.66271008
1412324400 0.66266815
1412332800 0.66265998
1412337600 0.66266053
1412346000 0.66265821
1412354400 0.66273200
1412359200 0.66271552
1412367600 0.66288127
1412376000 0.66271552
1412380800 0.66270817
1412389200 0.66273567
1412397600 0.66219901
1412402400 0.66265781
1412410800 0.66268285
1412419200 0.66267482
1412424000 0.66265917
1412432400 0.66269184
1412440800 0.66267251
1412445600 0.66262936
1412454000 0.66258444
1412462400 0.66260935
1412467200 0.66263453
1412475600 0.66259165
1412484000 0.66255286
1412488800 0.66258907
1412497200 0.66262872
1412505600 0.66256851
1412510400 0.66257967
1412518800 0.66256361
1412527200 0.66255626
1412532000 0.66257341
1412540400 0.66256946
1412548800 0.66256974
1412553600 0.66253911
1412562000 0.66254442
1412570400 0.66253530
1412575200 0.66255381
1412583600 0.66248616
1412592000 0.66245622
1412596800 0.66247500
1412605200 0.66243621
1412613600 0.66234476
1412618400 0.66236340
1412626800 0.66234162
1412635200 0.66227957
1412640000 0.66227684
1412648400 0.66231685
1412656800 0.66224323
1412661600 0.66223942
1412670000 0.66223357
1412678400 0.66244383
1412683200 0.66250808
1412691600 0.66222663
1412700000 0.66227739
1412704800 0.66223425
1412713200 0.66232284
1412721600 0.66217696
1412726400 0.66225874
1412734800 0.66228799
1412743200 0.66227397
1412748000 0.66223996
1412756400 0.66233482
1412764800 0.66231944
1412769600 0.66241947
1412778000 0.66229807
1412786400 0.66225915
1412791200 0.66221316
1412799600 0.66219342
1412808000 0.66219805
1412812800 0.66191258
1412821200 0.66192116
1412829600 0.66190401
1412834400 0.66199762
1412842800 0.66194782
1412851200 0.66192415
1412856000 0.66190238
1412864400 0.66191408
1412872800 0.66198483
1412877600 0.66186673
1412886000 0.66187694
1412894400 0.66181272
1412899200 0.66181503
1412907600 0.66182143
1412916000 0.66179232
1412920800 0.66219104
1412929200 0.66183585
1412937600 0.66180061
1412942400 0.66178497
1412950800 0.66175749
1412959200 0.66170688
1412964000 0.66166471
1412972400 0.66165628
1412980800 0.66164132
1412985600 0.66167995
1412994000 0.66181286
1413002400 0.66179395
1413007200 0.66176415
1413015600 0.66177830
1413024000 0.66176919
1413028800 0.66178143
1413037200 0.66180850
1413045600 0.66179490
1413050400 0.66186007
1413058800 0.66184619
1413067200 0.66180606
1413072000 0.66177436
1413080400 0.66180714
1413088800 0.66125178
1413093600 0.66126566
1413102000 0.66122921
1413110400 0.66126280
1413115200 0.66129068
1413123600 0.66128225
1413132000 0.66133896
1413136800 0.66127001
1413145200 0.66125967
1413153600 0.66126797
1413158400 0.66125886
1413166800 0.66131135
1413175200 0.66119426
1413180000 0.66119005
1413188400 0.66125192
1413196800 0.66122880
1413201600 0.66135365
1413210000 0.66134426
1413218400 0.66137309
1413223200 0.66139336
1413231600 0.66155412
1413240000 0.66151332
1413244800 0.66150380
1413253200 0.66153780
1413261600 0.66143280
1413266400 0.66142885
1413274800 0.66163009
1413283200 0.66156793
1413288000 0.66133359
1413296400 0.66132366
1413304800 0.66130176
1413309600 0.66136779
1413318000 0.66127205
1413326400 0.36488495
1413331200 0.36488013
1413339600 0.36487570
1413348000 0.36487858
1413352800 0.36480439
1413361200 0.36476774
1413369600 0.36474094
1413374400 0.36474869
1413382800 0.36473009
1413391200 0.36468171
1413396000 0.36468370
1413404400 0.36479542
1413412800 0.36469776
1413417600 0.36467772
1413426000 0.36467506
1413434400 0.36466687
1413439200 0.36472489
1413447600 0.36469975
1413456000 0.36471813
1413460800 0.36465270
1413469200 0.36457818
1413477600 0.36454818
1413482400 0.36504614
1413490800 0.36507804
1413499200 0.36507217
1413504000 0.36512450
1413512400 0.36515374
1413520800 0.36514687
1413525600 0.36513934
1413534000 0.36519771
1413542400 0.36507388
1413547200 0.36510888
1413555600 0.36519311
1413564000 0.36513718
1413568800 0.36514920
1413577200 0.36512594
1413585600 0.36535566
1413590400 0.36516814
1413598800 0.36518187
1413607200 0.36520092
1413612000 0.36517545
1413620400 0.36517334
1413628800 0.36517965
1413633600 0.36521333
1413642000 0.36530615
1413650400 0.36516780
1413655200 0.36519970
1413663600 0.36515418
1413672000 0.36514477
1413676800 0.36514687
1413685200 0.36520790
1413693600 0.36521709
1413698400 0.36518187
1413706800 0.36518564
1413715200 0.36519261
1413720000 0.36519350
1413728400 0.36518331
1413736800 0.36518109
1413741600 0.36517677
1413750000 0.36513635
1413758400 0.36533595
1413763200 0.36515905
1413771600 0.36519483
1413780000 0.36515883
1413784800 0.36519128
1413793200 0.36512483
1413801600 0.36515329
1413806400 0.36515108
1413814800 0.36513070
1413823200 0.36509814
1413828000 0.36506369
1413836400 0.36502903
1413844800 0.36501674
1413849600 0.66158065
1413858000 0.66172661
1413866400 0.66156705
1413871200 0.66151060
1413879600 0.66154107
1413888000 0.66158199
1413892800 0.66152935
1413901200 0.66150473
1413909600 0.66149807
1413914400 0.66159519
1413922800 0.66263015
1413931200 0.66261709
1413936000 0.66269427
1413944400 0.66268365
1413952800 0.66264731
1413957600 0.66270216
1413966000 0.66266691
1413974400 0.66258748
1413979200 0.66261416
1413987600 0.66256121
1413996000 0.66261253
1414000800 0.66248322
1414009200 0.66249288
1414017600 0.66257373
1414022400 0.66254135
1414030800 0.66254760
1414039200 0.66258517
1414044000 0.66273232
1414052400 0.66262764
1414060800 0.66261949
1414065600 0.66261962
1414074000 0.66263664
1414082400 0.66264630
1414087200 0.66261595
1414095600 0.66260723
1414104000 0.66264766
1414108800 0.66270987
1414117200 0.66269640
1414125600 0.66266277
1414130400 0.66262452
1414138800 0.66272566
1414147200 0.66260043
1414152000 0.66258205
1414160400 0.66258552
1414168800 0.66268181
1414173600 0.66262478
1414182000 0.66261988
1414190400 0.66258312
1414195200 0.66254107
1414203600 0.66259415
1414212000 0.66268290
1414216800 0.66268454
1414225200 0.66255549
1414233600 0.66254699
1414238400 0.66256808
1414246800 0.66252500
1414255200 0.66252174
1414260000 0.66253181
1414268400 0.66257591
1414276800 0.66254120
1414281600 0.66252718
1414290000 0.66250214
1414298400 0.66250513
1414303200 0.66245994
1414311600 0.66250922
1414320000 0.66243272
1414324800 0.66246501
1414333200 0.66258857
1414341600 0.66259361
1414346400 0.66254964
1414354800 0.66255264
1414363200 0.66256461
1414368000 0.66260501
1414376400 0.66259902
1414384800 0.66261144
1414389600 0.66259633
1414398000 0.66267133
1414406400 0.66264724
1414411200 0.66264479
1414419600 0.66273681
1414428000 0.66257700
1414432800 0.66253596
1414441200 0.66247607
1414449600 0.66252460
1414454400 0.66258789
1414462800 0.66243483
1414471200 0.66247403
1414476000 0.66265261
1414484400 0.66262069
1414492800 0.66257557
1414497600 0.66256087
1414506000 0.66244327
1414514400 0.66245974
1414519200 0.66238053
1414527600 0.66239618
1414536000 0.66246423
1414540800 0.66246369
1414549200 0.66250629
1414557600 0.66264050
1414562400 0.66251922
1414570800 0.66246192
1414579200 0.66239863
1414584000 0.66235590
1414592400 0.66234814
1414600800 0.66244695
1414605600 0.66236161
1414614000 0.66242463
1414622400 0.66242435
1414627200 0.66239781
1414635600 0.66241551
1414644000 0.66240244
1414648800 0.66236461
1414657200 0.66245212
1414665600 0.66251187
1414670400 0.66241918
1414678800 0.66248969
1414687200 0.66245865
1414692000 0.66247417
1414700400 0.66243987
1414708800 0.66238938
1414713600 0.66257013
1414722000 0.66247676
1415002800 0.66210938
1415011200 0.66205768
1415016000 0.66204148
1415024400 0.66203359
1415032800 0.66206298
1415037600 0.66202502
1415046000 0.66202135
1415054400 0.66200366
1415059200 0.66198121
1415067600 0.66212437
1415076000 0.66198952
1415080800 0.65535252
1415089200 0.66232196
1415097600 0.66214451
1415102400 0.66215689
1415110800 0.66212287
1415119200 0.66216043
1415140800 0.66211498
1415154000 0.66211755
1415162400 0.66201740
1415167200 0.66222505
1415175600 0.66220817
1415184000 0.66196080
1415188800 0.66193740
1415197200 0.66187495
1415205600 0.66193318
1415210400 0.66181550
1415218800 0.66177564
1415227200 0.66188883
1415232000 0.66186515
1415240400 0.66189864
1415248800 0.66187619
1415253600 0.66182150
1415262000 0.66191102
1415270400 0.66190721
1415275200 0.66182721
1415283600 0.66184708
1415292000 0.66183048
1415296800 0.66183061
1415305200 0.66182599
1415313600 0.66181919
1415318400 0.66176559
1415326800 0.66176314
1415335200 0.66177307
1415340000 0.66178395
1415348400 0.66174055
1415356800 0.66171702
1415361600 0.66175654
1415370000 0.66190422
1415378400 0.66178858
1415383200 0.66179320
1415391600 0.66177511
1415400000 0.66173777
1415404800 0.66173552
1415413200 0.66174804
1415421600 0.66176082
1415426400 0.66181238
1415434800 0.66184857
1415443200 0.66182436
1415448000 0.66186272
1415456400 0.66202395
1415464800 0.66204014
1415469600 0.66196830
1415478000 0.66194612
1415486400 0.66176681
1415491200 0.66178205
1415499600 0.66176994
1415508000 0.66179660
1415512800 0.66180327
1415521200 0.66182300
1415529600 0.66180449
1415534400 0.66179538
1415542800 0.66173783
1415551200 0.66176640
1415556000 0.66186041
1415564400 0.66175906
1415572800 0.66174695
1415577600 0.66176164
1415586000 0.66174341
1415594400 0.66174504
1415599200 0.66174436
1415607600 0.66173675
1415616000 0.66180177
1415620800 0.66170627
1415629200 0.66176586
1415637600 0.66176436
1415642400 0.66178613
1415650800 0.66195469
1415659200 0.66206831
1415664000 0.66199442
1415672400 0.66192381
1415680800 0.66196952
1415685600 0.66241342
1415694000 0.66214464
1415702400 0.66210287
1415707200 0.66200395
1415715600 0.66368189
1415724000 0.66376989
1415728800 0.66383133
1415737200 0.66368993
1415745600 0.66197374
1415750400 0.66198177
1415758800 0.66201402
1415767200 0.66199905
1415772000 0.66207198
1415780400 0.66196680
1415788800 0.66197741
1415793600 0.66197306
1415802000 0.66196925
1415810400 0.66193292
1415815200 0.66193646
1415823600 0.66209389
1415832000 0.66226276
1415836800 0.66228535
1415845200 0.66220520
1415853600 0.66215988
1415858400 0.66217825
1415866800 0.66216451
1415875200 0.66212137
1415880000 0.66207701
1415888400 0.66202817
1415896800 0.66195823
1415901600 0.66195837
1415910000 0.66194823
1415918400 0.66192299
1415923200 0.66196993
1415931600 0.66195483
1415940000 0.66189020
1415944800 0.66201959
1415953200 0.66206096
1415961600 0.66194095
1415966400 0.66189755
1415974800 0.66225357
1415983200 0.66187190
1415988000 0.66184884
1415996400 0.66192367
1416004800 0.66187633
1416009600 0.66177225
1416018000 0.66176164
1416026400 0.66170723
1416031200 0.66170314
1416039600 0.66192653
1416048000 0.66191156
1416052800 0.66182340
1416061200 0.66185932
1416069600 0.66181728
1416074400 0.66183973
1416082800 0.66186707
1416091200 0.66185946
1416096000 0.66194939
1416104400 0.66193102
1416112800 0.66191973
1416117600 0.66188177
1416126000 0.66188694
1416134400 0.66184871
1416139200 0.66184422
1416147600 0.66197272
1416156000 0.66199123
1416160800 0.66200170
1416169200 0.66203069
1416177600 0.66195912
1416182400 0.66194769
1416190800 0.66207409
1416199200 0.66208620
1416204000 0.66213444
1416212400 0.66185279
1416220800 0.66192055
1416225600 0.66199579
1416234000 0.66229134
1416242400 0.66213090
1416247200 0.66174028
1416255600 0.66174300
1416264000 0.66174110
1416268800 0.66176286
1416277200 0.66189197
1416285600 0.66189075
1416290400 0.66186163
1416298800 0.66196476
1416307200 0.66189997
1416312000 0.66190364
1416320400 0.66189213
1416328800 0.66184614
1416333600 0.66183077
1416342000 0.66168072
1416350400 0.66166276
1416355200 0.66179717
1416363600 0.66162467
1416372000 0.66166344
1416376800 0.66156197
1416385200 0.66156931
1416393600 0.66156428
1416398400 0.66155217
1416406800 0.66150620
1416415200 0.66140392
1416420000 0.66156876
1416428400 0.66152238
1416436800 0.66144744
1416441600 0.66147437
1416450000 0.66143289
1416458400 0.66153612
1416463200 0.66145737
1416471600 0.66151068
1416480000 0.66155299
1416484800 0.66152592
1416493200 0.66246447
1416501600 0.66242337
1416506400 0.66249047
1416514800 0.66240785
1416523200 0.66256526
1416528000 0.66235375
1416536400 0.66258813
1416544800 0.66269389
1416549600 0.66259330
1416558000 0.66267035
1416566400 0.66261453
1416571200 0.66263182
1416579600 0.66236590
1416588000 0.66232493
1416592800 0.66229336
1416601200 0.66232126
1416609600 0.66231881
1416614400 0.66227635
1416622800 0.66197386
1416631200 0.66203196
1416636000 0.66203890
1416644400 0.66203393
1416652800 0.66202903
1416657600 0.66198991
1416666000 0.66204243
1416674400 0.66200665
1416679200 0.66199917
1416687600 0.66198597
1416696000 0.66198774
1416700800 0.66207332
1416709200 0.66236243
1416717600 0.66241898
1416722400 0.66212870
1416730800 0.66232126
1416739200 0.66214353
1416744000 0.66207060
1416752400 0.66208557
1416760800 0.66212721
1416765600 0.66207223
1416774000 0.66204883
1416782400 0.66204897
1416787200 0.66201971
1416795600 0.66216599
1416804000 0.66207019
1416808800 0.66213660
1416817200 0.66213768
1416825600 0.66207441
1416830400 0.66208094
1416838800 0.66205087
1416847200 0.66188311
1416852000 0.66186787
1416860400 0.66191059
1416868800 0.66184678
1416873600 0.66178829
1416882000 0.66203536
1416890400 0.66224845
1416895200 0.66205618
1416903600 0.66203999
1416912000 0.66206189
1416916800 0.66195318
1416925200 0.66195590
1416933600 0.66191957
1416938400 0.66181978
1416946800 0.66182655
1416955200 0.66181675
1416960000 0.66177635
1416968400 0.66178601
1416976800 0.66112309
1416981600 0.66114308
1416990000 0.66118728
1416998400 0.66118891
1417003200 0.66112870
1417011600 0.66108954
1417020000 0.66098243
1417024800 0.66099596
1417033200 0.66129580
1417041600 0.66113601
1417046400 0.66113900
1417054800 0.66110501
1417063200 0.66108169
1417068000 0.66118816
1417076400 0.66113961
1417084800 0.66112411
1417089600 0.66110915
1417098000 0.66108767
1417106400 0.66092696
1417111200 0.66117116
1417119600 0.66109678
1417128000 0.66104035
1417132800 0.66104416
1417141200 0.66106034
1417149600 0.66108373
1417154400 0.66116151
1417162800 0.66116950
1417171200 0.66116586
1417176000 0.66123276
1417184400 0.66130919
1417192800 0.66117103
1417197600 0.66112534
1417206000 0.66103233
1417214400 0.66108230
1417219200 0.66109073
1417227600 0.66111385
1417236000 0.66103797
1417240800 0.66097189
1417249200 0.66097219
1417257600 0.66104712
1417262400 0.66117109
1417270800 0.66126642
1417279200 0.66128546
1417284000 0.66133483
1417292400 0.66130708
1417300800 0.66116606
1417305600 0.66119312
1417314000 0.66127771
1417322400 0.66145478
1417327200 0.66133564
1417335600 0.66136448
1417344000 0.66132300
1417348800 0.66136964
1417357200 0.66136284
1417365600 0.66136121
1417370400 0.66134095
1417378800 0.66133673
1417387200 0.66128192
1417392000 0.66130559
1417400400 0.66128301
1417408800 0.66129756
1417413600 0.66126642
1417422000 0.66146090
1417430400 0.66141384
1417435200 0.66134394
1417443600 0.66137716
1417452000 0.66135455
1417456800 0.66132667
1417465200 0.66129688
1417473600 0.66130871
1417478400 0.66135903
1417486800 0.66137413
1417495200 0.66142581
1417500000 0.66140595
1417508400 0.66152000
1417516800 0.66137564
1417521600 0.66136937
1417530000 0.66136964
1417538400 0.66134897
1417543200 0.66143329
1417551600 0.66141874
1417560000 0.66113723
1417564800 0.66122046
1417573200 0.66123446
1417581600 0.66124820
1417586400 0.66130028
1417594800 0.66131334
1417603200 0.66131511
1417608000 0.66136924
1417616400 0.66079882
1417624800 0.66054652
1417629600 0.66034904
1417638000 0.66022618
1417646400 0.66045478
1417651200 0.66038043
1417659600 0.66044553
1417668000 0.66047557
1417672800 0.66052369
1417681200 0.66059383
1417689600 0.66047367
1417694400 0.66048699
1417702800 0.66051866
1417711200 0.66043227
1417716000 0.66043668
1417724400 0.66044457
1417732800 0.66045269
1417737600 0.66043464
1417746000 0.66047324
1417754400 0.66062059
1417759200 0.66065960
1417767600 0.66047114
1417776000 0.66040481
1417780800 0.66032490
1417789200 0.66068196
1417797600 0.66095196
1417802400 0.66076692
1417810800 0.66077127
1417819200 0.66072573
1417824000 0.66071676
1417832400 0.66075741
1417840800 0.66079194
1417845600 0.66087106
1417854000 0.66081152
1417862400 0.66083300
1417867200 0.66084958
1417875600 0.66084564
1417884000 0.66084523
1417888800 0.66086794
1417897200 0.66084238
1417905600 0.66086998
1417910400 0.66090301
1417918800 0.66080846
1417927200 0.66062698
1417932000 0.66091001
1417940400 0.66074341
1417948800 0.66070181
1417953600 0.66072084
1417962000 0.66069746
1417970400 0.66069555
1417975200 0.66059632
1417983600 0.66058586
1417992000 0.66054603
1417996800 0.66060611
1418005200 0.66057376
1418013600 0.66058450
1418018400 0.66058314
1418026800 0.66057797
1418035200 0.66037088
1418040000 0.66035729
1418048400 0.66059982
1418056800 0.66058868
1418061600 0.66029170
1418070000 0.66024618
1418078400 0.66025297
1418083200 0.66037229
1418091600 0.66046295
1418100000 0.66030733
1418104800 0.66027648
1418113200 0.66029157
1418121600 0.66023880
1418126400 0.66021862
1418134800 0.66025409
1418143200 0.66021455
1418380800 0.65992135
1418385600 0.66006171
1418394000 0.65997420
1418402400 0.65986483
1418407200 0.65961582
1418415600 0.65970751
1418424000 0.66037032
1418428800 0.65992189
1418437200 0.65994078
1418445600 0.66011565
1418450400 0.65979188
1418458800 0.65972966
1418467200 0.65979228
1418472000 0.65988005
1418480400 0.65990776
1418488800 0.65989750
1418493600 0.65990742
1418502000 0.66003011
1418510400 0.66007685
1418523600 1.61291395
1418532000 0.66013596
1418536800 0.66019140
1418545200 0.66012366
1418553600 0.66014269
1418558400 0.66008712
1418566800 0.65998602
1418575200 0.65993317
1418580000 0.65997490
1418588400 0.65992488
1418596800 0.65985383
1418601600 0.65989962
1418610000 0.65986361
1418618400 0.65979690
1418623200 0.65979731
1418631600 0.65980356
1418640000 0.65978997
1418644800 0.65979677
1418653200 0.65978725
1418661600 0.65989268
1418666400 0.66004092
1418674800 0.65989581
1418683200 0.66003453
1418688000 0.65990545
1418696400 0.65987570
1418704800 0.66012217
1418709600 0.65990790
1418718000 0.65987203
1418726400 0.65955972
1418731200 0.65952427
1418739600 0.65947686
1418748000 0.65892810
1418752800 0.65963918
1418761200 0.65940216
1418769600 0.65928046
1418774400 0.65938272
1418782800 0.65939685
1418791200 0.65941871
1418796000 0.65922709
1418804400 0.65931617
1418812800 0.65928589
1418817600 0.65926959
1418826000 0.65927435
1418834400 0.65890473
1418839200 0.65866566
1418847600 0.65865263
1418856000 0.65871982
1418860800 0.65876666
1418869200 0.65888219
1418877600 0.65877358
1418882400 0.65895537
1418890800 0.65883264
1418899200 0.65881187
1418904000 0.65890147
1418912400 0.65886319
1418920800 0.65889795
1418925600 0.65911791
1418934000 0.65906807
1418942400 0.65918526
1418947200 0.65923850
1418955600 0.65977895
1418964000 0.65923999
1418968800 0.65926552
1418977200 0.65924325
1418985600 0.65912984
1418990400 0.65918484
1418998800 0.65917846
1419007200 0.65915252
1419012000 0.65890092
1419020400 0.65882964
1419028800 0.65886440
1419033600 0.65885353
1419042000 0.65892862
1419050400 0.65893622
1419055200 0.65884417
1419063600 0.65887173
1419072000 0.65942210
1419076800 0.65936913
1419085200 0.65940865
1419093600 0.65946583
1419098400 0.65950264
1419106800 0.65952573
1419115200 0.65946950
1419120000 0.65951133
1419128400 0.65948932
1419136800 0.65950209
1419141600 0.65947140
1419150000 0.65947275
1419158400 0.65942848
1419163200 0.65941680
1419171600 0.65944858
1419180000 0.65938787
1419184800 0.65938271
1419193200 0.65936736
1419201600 0.65935718
1419206400 0.65941368
1419214800 0.65942685
1419223200 0.65935555
1419228000 0.65946732
1419236400 0.65936709
1419244800 0.65932567
1419366000 0.65840587
1419374400 0.65824477
1419379200 0.65823473
1419603600 0.65831521
1419612000 0.65865956
1419616800 0.65857512
1419625200 0.65847468
1419633600 0.65848214
1419638400 0.65839189
1419646800 0.65850115
1419655200 0.65842147
1419660000 0.65849857
1419668400 0.65841387
1419676800 0.65843355
1419681600 0.65848907
1419690000 0.65888328
1419698400 0.65835212
1419703200 0.65849300
1419711600 0.65842175
1419720000 0.65859046
1419724800 0.65849545
1419733200 0.65856101
1419741600 0.65844767
1419746400 0.65848147
1419754800 0.65840437
1419763200 0.65846559
1419768000 0.65839053
1419776400 0.65847984
1419784800 0.65834778
1419789600 0.65841089
1419798000 0.65832783
1419806400 0.65840967
1419811200 0.65835579
1419819600 0.65809252
1419828000 0.65839691
1419832800 0.65828888
1419841200 0.65828548
1419849600 0.65823961
1419854400 0.65830028
1419862800 0.65825346
1419871200 0.65838646
1419876000 0.65831656
1419884400 0.65838171
1419892800 0.65837791
1419897600 0.65833543
1419906000 0.65829526
1419914400 0.65829824
1419919200 0.65821098
1419927600 0.65820352
1419936000 0.65822794
1419940800 0.65823256
1419949200 0.65817882
1419957600 0.65817868
1419962400 0.65818425
1419970800 0.65814082
1419979200 0.65828318
1419984000 0.65831765
1419992400 0.65831358
1420000800 0.65832185
1420005600 0.65840668
1420014000 0.65837370
1420022400 0.65835199
1420027200 0.65833841
1420035600 0.65848296
1420044000 0.65836311
1420048800 0.65832226
1420057200 0.65832443
1420065600 0.65836501
1420070400 0.65836814
1420078800 0.65829960
1420087200 0.65831493
1420092000 0.65830503
1420100400 0.65823649
1420108800 0.65829078
1420113600 0.65824938
1420122000 0.65830638
1420130400 0.65822577
1420135200 0.65826893
1420143600 0.65837099
1420152000 0.65834099
1420156800 0.65831616
1420165200 0.65831168
1420173600 0.65831765
1420178400 0.65843883
1420186800 0.65830489
1420195200 0.65824477
1420200000 0.65824355
1420208400 0.65831493
1420216800 0.65831222
1420221600 0.65826635
1420230000 0.65826879
1420238400 0.65826146
1420243200 0.65826350
1420251600 0.65825400
1420260000 0.65833638
1420264800 0.65829308
1420273200 0.65832769
1420281600 0.65829797
1420286400 0.65846993
1420294800 0.65831276
1420303200 0.65831982
1420308000 0.65838239
1420316400 0.65830109
1420324800 0.65829675
1420329600 0.65841102
1420338000 0.65848839
1420346400 0.65847305
1420351200 0.65845215
1420359600 0.65845839
1420368000 0.65831344
1420372800 0.65832091
1420381200 0.65828182
1420389600 0.65824246
1420394400 0.65824735
1420402800 0.65827721
1420411200 0.65833611
1420416000 0.65827164
1420424400 0.65830294
1420432800 0.65826236
1420437600 0.65826372
1420446000 0.65829466
1420454400 0.65826981
1420459200 0.65829084
1420467600 0.65837648
1420476000 0.65821566
1420480800 0.65823751
1420489200 0.65822530
1420497600 0.65833061
1420502400 0.65826153
1420510800 0.65836547
1420519200 0.65824061
1420524000 0.65832231
1420532400 0.65833303
1420540800 0.65823586
1420545600 0.65827156
1420554000 0.65880982
1420562400 0.65860035
1420567200 0.65846367
1420575600 0.65854770
1420584000 0.65855081
1420588800 0.65853085
1420597200 0.65846277
1420605600 0.65848109
1420610400 0.65860298
1420618800 0.65846128
1420627200 0.65844947
1420632000 0.65843155
1420640400 0.65831795
1420648800 0.65831090
1420653600 0.65832135
1420662000 0.65829407
1420670400 0.65850905
1420675200 0.65861031
1420683600 0.65856498
1420692000 0.65859036
1420696800 0.65863000
1420705200 0.65829936
1420713600 0.65821183
1420718400 0.65806541
1420726800 0.65818943
1420735200 0.65819554
1420740000 0.65817546
1420748400 0.65794750
1420756800 0.65793773
1420761600 0.65798793
1420770000 0.65563777
1420778400 0.65578380
1420783200 0.65582973
1420791600 0.65582336
1420800000 0.65581253
1420804800 0.65575115
1420813200 0.65578868
1420821600 0.65563560
1420826400 0.65566784
1420834800 0.65567123
1420843200 0.65571593
1420848000 0.65579193
1420856400 0.65582797
1420864800 0.65583190
1420869600 0.65580765
1420878000 0.65578746
1420886400 0.65578177
1420891200 0.65580331
1420899600 0.65590967
1420908000 0.65587485
1420912800 0.65588488
1420921200 0.65583109
1420929600 0.65574831
1420934400 0.65913520
1420942800 0.65706904
1420951200 0.65608040
1420956000 0.65611698
1420964400 0.65604056
1420972800 0.65778219
1420977600 0.65571837
1420986000 0.65592322
1420994400 0.65577365
1420999200 0.65574642
1421007600 0.65567177
1421016000 0.65565457
1421020800 0.65575793
1421029200 0.65569588
1421037600 0.65571674
1421042400 0.65575522
1421050800 0.65574993
1421059200 0.65574804
1421064000 0.65578529
1421072400 0.65560905
1421080800 0.65568179
1421085600 0.65555013
1421094000 0.65582485
1421102400 0.65575292
1421107200 0.65548836
1421115600 0.65545287
1421124000 0.65565822
1421128800 0.65548822
1421137200 0.65542524
1421145600 0.65540696
1421150400 0.65535766
1421158800 0.65551139
1421167200 0.65540235
1421172000 0.65538854
1421180400 0.65550488
1421188800 0.65545585
1421193600 0.65556150
1421202000 0.65552425
1421210400 0.65551220
1421215200 0.65542077
1421223600 0.65539490
1421232000 0.65535766
1421236800 0.65549249
1421245200 0.65547454
1421253600 0.65555703
1421258400 0.65550678
1421266800 0.65547876
1421275200 0.65535043
1421280000 0.65535368
1421288400 0.65543068
1421296800 0.65535730
1421301600 0.65544070
1421310000 0.65542932
1421318400 0.65540738
1421323200 0.65533004
1421331600 0.65530634
1421340000 0.65528305
1421344800 0.65524364
1421353200 0.65758922
1421361600 0.65755015
1421366400 0.65751760
1421374800 0.65753415
1421383200 0.65748369
1421388000 0.65745032
1421396400 0.65749725
1421404800 0.65748044
1421409600 0.65751258
1421418000 0.65743961
1421426400 0.65742130
1421431200 0.65753211
1421439600 0.65737736
1421448000 0.65737842
1421452800 0.65750293
1421461200 0.65740121
1421469600 0.65745519
1421474400 0.65768782
1421482800 0.65763220
1421491200 0.65764116
1421496000 0.65763546
1421504400 0.65765581
1421512800 0.65766110
1421517600 0.65762040
1421526000 0.65763044
1421534400 0.65773286
1421539200 0.65769365
1421547600 0.65760982
1421556000 0.65758595
1421560800 0.65761416
1421569200 0.65751446
1421577600 0.65738289
1421582400 0.65733597
1421590800 0.65749697
1421599200 0.65733624
1421604000 0.65735442
1421612400 0.65734940
1421620800 0.65736296
1421625600 0.65736147
1421634000 0.65735469
1421642400 0.65737083
1421647200 0.65737666
1421655600 0.65710462
1421664000 0.65725365
1421668800 0.65709404
1421677200 0.65725160
1421685600 0.65721282
1421690400 0.65710677
1421698800 0.65711206
1421707200 0.65707585
1421712000 0.65714298
1421720400 0.65719329
1421728800 0.65708833
1421733600 0.65614432
1421742000 0.65618310
1421750400 0.65615301
1421755200 0.65595735
1421763600 0.65610247
1421772000 0.65592524
1421776800 0.65597198
1421785200 0.65644615
1421793600 0.65655459
1421798400 0.65652057
1421806800 0.65660610
1421815200 0.65659986
1421820000 0.65664053
1421828400 0.65435752
1421836800 0.65458816
1421841600 0.65444401
1421850000 0.65434859
1421858400 0.65324408
1421863200 0.65431177
1421871600 0.65431624
1421880000 0.65453713
1421884800 0.65323988
1421893200 0.65445700
1421901600 0.65445402
1421949600 0.65325381
1421958000 0.65322878
1421966400 0.65313181
1421971200 0.65317617
1421979600 0.65315332
1421988000 0.65303797
1421992800 0.65304149
1422001200 0.65301972
1422009600 0.65299619
1422014400 0.65295197
1422022800 0.65306231
1422031200 0.65306795
1422036000 0.65294116
1422044400 0.65297252
1422052800 0.65296806
1422057600 0.65294670
1422066000 0.65293764
1422074400 0.65291438
1422079200 0.65288815
1422087600 0.65304202
1422096000 0.65320389
1422100800 0.65304520
1422109200 0.65308773
1422117600 0.65307110
1422122400 0.65302215
1422130800 0.65304067
1422139200 0.65287476
1422144000 0.65287558
1422152400 0.65295522
1422160800 0.65293886
1422165600 0.65296793
1422174000 0.65306542
1422182400 0.65307353
1422187200 0.65305393
1422195600 0.65293873
1422204000 0.65295117
1422208800 0.65299350
1422217200 0.65316820
1422225600 0.65315292
1422230400 0.65311709
1422238800 0.65296307
1422247200 0.65290872
1422252000 0.65286762
1422260400 0.65287329
1422268800 0.65298903
1422273600 0.65339933
1422282000 0.65288492
1422290400 0.65296781
1422295200 0.65311506
1422303600 0.65319593
1422312000 0.65310086
1422316800 0.65308531
1422325200 0.65318511
1422333600 0.65308355
1422338400 0.65303136
1422346800 0.65307152
1422355200 0.66174039
1422360000 0.65351457
1422368400 0.65348468
1422376800 0.65349090
1422381600 0.65290627
1422390000 0.65263439
1422398400 0.65268308
1422403200 0.65295144
1422411600 0.65265969
1422420000 0.65267429
1422424800 0.65273309
1422433200 0.65278947
1422441600 0.65341624
1422446400 0.65337282
1422454800 0.65358285
1422463200 0.65357754
1422468000 0.65356922
1422476400 0.65355394
1422484800 0.65383424
1422489600 0.65377715
1422498000 0.65374765
1422506400 0.65358370
1422511200 0.65368001
1422519600 0.65354325
1422528000 0.65349821
1422532800 0.65354177
1422541200 0.65366188
1422549600 0.65348455
1422554400 0.65347075
1422562800 0.65343531
1422571200 0.65352621
1422576000 0.65341178
1422584400 0.65344194
1422592800 0.65353202
1422597600 0.65357490
1422606000 0.65341266
1422614400 0.65339115
1422619200 0.65337600
1422627600 0.65342686
1422636000 0.65343592
1422640800 0.65336559
1422649200 0.65370145
1422657600 0.65337979
1422662400 0.65338439
1422670800 0.65352019
1422679200 0.65346487
1422684000 0.65397339
1422692400 0.65340846
1422700800 0.65343754
1422705600 0.65335599
1422714000 0.65336505
1422722400 0.65353169
1422727200 0.65334665
1422735600 0.65335950
1422744000 0.65334219
1422748800 0.65334598
1422757200 0.65334435
1422765600 0.65334030
1422770400 0.65333746
1422778800 0.65334260
1422787200 0.65331338
1422792000 0.65346919
1422800400 0.65345716
1422808800 0.65332812
1422813600 0.65335964
1422822000 0.65335098
1422830400 0.65334151
1422835200 0.65340197
1422843600 0.65341603
1422852000 0.65341496
1422856800 0.65345661
1422865200 0.65386339
1422873600 0.65345797
1422878400 0.65357957
1422886800 0.65358999
1422895200 0.65351275
1422900000 0.65338601
1422908400 0.65340305
1422916800 0.65350950
1422921600 0.65373081
1422930000 0.65359268
1422938400 0.65356618
1422943200 0.65358309
1422951600 0.65374380
1422960000 0.65354183
1422964800 0.65349327
1422973200 0.65357700
1422981600 0.65354629
1422986400 0.65355265
1422994800 0.65352519
1423003200 0.65365397
1423008000 0.65434175
1423016400 0.65423185
1423024800 0.65388247
1423029600 0.65386461
1423038000 0.65362245
1423046400 0.65353642
1423051200 0.65288837
1423059600 0.65290419
1423068000 0.65286796
1423072800 0.65279643
1423081200 0.65287566
1423089600 0.65285376
1423094400 0.65284984
1423102800 0.65298532
1423111200 0.65291217
1423116000 0.65289729
1423124400 0.65305022
1423132800 0.65287796
1423137600 0.65287688
1423146000 0.65288269
1423154400 0.65286309
1423159200 0.65283145
1423167600 0.65286647
1423176000 0.65282983
1423180800 0.65282036
1423189200 0.65288540
1423197600 0.65288851
1423202400 0.65286106
1423210800 0.65290013
1423219200 0.65279860
1423224000 0.65278494
1423232400 0.65276669
1423240800 0.65293132
1423245600 0.65277832
1423254000 0.65275453
1423262400 0.65341022
1423267200 0.65345758
1423275600 0.65345770
1423288800 0.65345506
1423297200 0.65350085
1423305600 0.65365242
1423310400 0.65337675
1423318800 0.65336221
1423327200 0.65333705
1423332000 0.65341591
1423340400 0.65332204
1423348800 0.65334064
1423353600 0.65337195
1423362000 0.65337614
1423370400 0.65333557
1423375200 0.65002473
1423383600 0.64996401
1423392000 0.64997939
1423396800 0.64994525
1423405200 0.64994013
1423413600 0.64992920
1423418400 0.64992421
1423426800 0.64993473
1423435200 0.64993743
1423440000 0.64993244
1423448400 0.64994323
1423456800 0.64991624
1423461600 0.64991638
1423470000 0.64991341
1423478400 0.64987185
1423483200 0.64984824
1423491600 0.64978729
1423500000 0.64980753
1423504800 0.64981185
1423513200 0.64980915
1423521600 0.64984126
1423526400 0.64989955
1423534800 0.64981239
1423543200 0.64982534
1423548000 0.64982709
1423556400 0.65013160
1423564800 0.64985242
1423569600 0.64981208
1423578000 0.64973653
1423586400 0.64976014
1423591200 0.64968742
1423599600 0.64970820
1423608000 0.64974989
1423612800 0.64972628
1423621200 0.64972628
1423629600 0.64973113
1423634400 0.64961296
1423642800 0.64977240
1423651200 0.64970103
1423656000 0.64964100
1423664400 0.65194993
1423672800 0.64958529
1423677600 0.64953942
1423686000 0.64948749
1423694400 0.64950732
1423699200 0.64996358
1423707600 0.65020594
1423716000 0.64958421
1423720800 0.64958407
1423729200 0.64951689
1423737600 0.64968187
1423742400 0.64964370
1423750800 0.64967904
1423759200 0.64962751
1423764000 0.64945080
1423772400 0.64946011
1423780800 0.64949073
1423785600 0.64942180
1423794000 0.64931323
1423802400 0.64937648
1423807200 0.64933669
1423815600 0.64930972
1423824000 0.64935355
1423828800 0.64938970
1423837200 0.64952243
1423845600 0.64934276
1423850400 0.64923635
1423858800 0.64921275
1423867200 0.64924323
1423872000 0.64941722
1423880400 0.64944797
1423888800 0.64945370
1423893600 0.64955858
1423902000 0.64947387
1423910400 0.64932847
1423915200 0.64933737
1423923600 0.64990921
1423932000 0.64986603
1423936800 0.64991569
1423945200 0.64992041
1423953600 0.64995117
1423958400 0.64977726
1423966800 0.64975904
1423975200 0.64972356
1423980000 0.64975823
1423988400 0.64972693
1423996800 0.64982353
1424001600 0.64964329
1424010000 0.64964194
1424018400 0.64964235
1424023200 0.64968903
1424031600 0.64964262
1424040000 0.64962562
1424044800 0.64984863
1424053200 0.64986495
1424061600 0.64989369
1424066400 0.64989922
1424074800 0.64990936
1424083200 0.65000015
1424088000 0.65013253
1424096400 0.65015142
1424104800 0.65045887
1424109600 0.65026168
1424118000 0.64962805
1424126400 0.64959446
1424131200 0.64954253
1424139600 0.64963358
1424148000 0.64955318
1424152800 0.64954482
1424161200 0.64944055
1424169600 0.64943192
1424174400 0.64958610
1424182800 0.64958178
1424191200 0.64958974
1424196000 0.64958731
1424204400 0.64958583
1424212800 0.64957213
1424217600 0.64970717
1424226000 0.64971580
1424234400 0.64971607
1424239200 0.64969071
1424247600 0.64967823
1424256000 0.64964127
1424260800 0.64964491
1424269200 0.64953227
1424277600 0.65162069
1424282400 0.64942099
1424290800 0.64937918
1424299200 0.64937203
1424304000 0.64937298
1424312400 0.64908127
1424320800 0.64894238
1424325600 0.64892013
1424334000 0.64888926
1424342400 0.64886377
1424347200 0.64886216
1424355600 0.64921016
1424364000 0.64919802
1424368800 0.64932344
1424377200 0.64929728
1424385600 0.64926776
1424390400 0.64938238
1424398800 0.64937510
1424407200 0.64908582
1424412000 0.64896581
1424420400 0.64898860
1424428800 0.64893776
1424433600 0.64901125
1424442000 0.64890648
1424450400 0.64890055
1424455200 0.64887008
1424463600 0.64888735
1424472000 0.64883839
1424476800 0.64891471
1424485200 0.64882680
1424493600 0.64888558
1424498400 0.64904105
1424506800 0.64891605
1424515200 0.64902743
1424520000 0.64890433
1424528400 0.64890770
1424536800 0.64902002
1424541600 0.64896663
1424550000 0.64892132
1424558400 0.64890662
1424563200 0.64891964
1424571600 0.64892564
1424580000 0.64893898
1424584800 0.64900371
1424593200 0.64897836
1424601600 0.64893359
1424606400 0.64892631
1424614800 0.64890096
1424623200 0.64888370
1424628000 0.64886968
1424636400 0.64886348
1424644800 0.64887764
1424649600 0.64895867
1424658000 0.64889840
1424666400 0.64893629
1424671200 0.64894329
1424679600 0.64893426
1424688000 0.64890554
1424692800 0.64903741
1424701200 0.64896095
1424709600 0.64892994
1424714400 0.64893399
1424722800 0.64925587
1424731200 0.64927449
1424736000 0.64947114
1424744400 0.64941961
1424752800 0.64942163
1424757600 0.64945805
1424766000 0.64948988
1424774400 0.64946223
1424779200 0.64944269
1424787600 0.64955274
1424796000 0.64946156
1424800800 0.64941395
1424809200 0.64949299
1424817600 0.64958606
1424822400 0.64960859
1424830800 0.64955989
1424839200 0.64948489
1424844000 0.64960427
1424852400 0.64962454
1424860800 0.64970562
1424865600 0.64965557
1424874000 0.64955777
1424882400 0.64951271
1424887200 0.64946200
1424895600 0.64957746
1424904000 0.64959851
1424908800 0.64956235
1424917200 0.64942693
1424925600 0.64941088
1424947200 0.64922435
1424952000 0.64920169
1424960400 0.64919522
1424968800 0.64913872
1424973600 0.64913966
1424982000 0.64910757
1424990400 0.64898904
1424995200 0.64904635
1425003600 0.64900805
1425012000 0.64903650
1425016800 0.64901938
1425025200 0.64905052
1425033600 0.64906792
1425038400 0.64909759
1425046800 0.64913211
1425055200 0.64912267
1425060000 0.64921936
1425068400 0.64921828
1425076800 0.64922974
1425081600 0.64927115
1425090000 0.64916946
1425098400 0.64917216
1425103200 0.64923676
1425111600 0.64921343
1425120000 0.64924552
1425124800 0.64927263
1425133200 0.64919886
1425141600 0.64916743
1425146400 0.64909759
1425154800 0.64906981
1425163200 0.64927277
1425168000 0.64976404
1425176400 0.64913750
1425184800 0.64914694
1425189600 0.64920237
1425198000 0.64916339
1425206400 0.64910662
1425211200 0.64912442
1425219600 0.64915894
1425228000 0.64914384
1425232800 0.64910527
1425241200 0.64918214
1425249600 0.64913737
1425254400 0.64914290
1425262800 0.64921491
1425271200 0.64925242
1425276000 0.64925901
1425284400 0.64919807
1425292800 0.64916247
1425297600 0.64915019
1425306000 0.64918398
1425314400 0.64909875
1425319200 0.64910401
1425327600 0.64914554
1425336000 0.64917116
1425340800 0.64916766
1425349200 0.64916442
1425357600 0.64922983
1425362400 0.64924210
1425370800 0.64920717
1425379200 0.64851779
1425384000 0.64853047
1425392400 0.64858829
1425400800 0.64860838
1425405600 0.64857684
1425414000 0.64857077
1425422400 0.64856902
1425427200 0.64859530
1425435600 0.64859706
1425444000 0.64859530
1425448800 0.64886602
1425457200 0.64857010
1425465600 0.64859753
1425470400 0.64852137
1425478800 0.64844615
1425487200 0.64848383
1425492000 0.64845646
1425500400 0.64842587
1425508800 0.64847399
1425513600 0.64849865
1425522000 0.64852130
1425530400 0.64840012
1425535200 0.64841320
1425543600 0.64839271
1425552000 0.64838112
1425556800 0.64836899
1425565200 0.64837060
1425573600 0.64835430
1425578400 0.64831804
1425621600 0.64820874
1425630000 0.64826009
1425638400 0.64821507
1425643200 0.64819917
1425651600 0.64828825
1425660000 0.64807923
1425664800 0.64803126
1425673200 0.64818650
1425681600 0.64819095
1425686400 0.64816885
1425694800 0.64806414
1425703200 0.64807559
1425708000 0.64809958
1425716400 0.64803476
1425724800 0.64817249
1425729600 0.64813893
1425738000 0.64815039
1425746400 0.64812357
1425751200 0.64812640
1425759600 0.64812222
1425768000 0.64798154
1425772800 0.64801024
1425781200 0.64800606
1425789600 0.64804487
1425794400 0.64802845
1425802800 0.64802899
1425811200 0.64806510
1425816000 0.64804354
1425824400 0.64802252
1425832800 0.64797374
1425837600 0.64796997
1425846000 0.64797495
1425854400 0.64798425
1425859200 0.64799207
1425867600 0.64804273
1425876000 0.64816415
1425880800 0.64809771
1425889200 0.64807292
1425897600 0.64814703
1425902400 0.64812291
1425910800 0.64810863
1425919200 0.64812385
1425924000 0.64796795
1425932400 0.64800702
1425940800 0.64796970
1425945600 0.64799651
1425954000 0.64798479
1425962400 0.64800217
1425967200 0.64799638
1425975600 0.64795838
1425984000 0.64792685
1425988800 0.64792739
1425997200 0.64783307
1426005600 0.64792469
1426010400 0.64792820
1426018800 0.64808208
1426027200 0.64789222
1426032000 0.64852657
1426040400 0.64853345
1426048800 0.64852778
1426053600 0.64855326
1426062000 0.64845001
1426070400 0.64907287
1426075200 0.64793076
1426083600 0.64781664
1426092000 0.64800258
1426096800 0.64781502
1426105200 0.64778403
1426113600 0.64796579
1426118400 0.64809987
1426126800 0.64788912
1426135200 0.64784547
1426140000 0.64789492
1426148400 0.64777406
1426156800 0.64771427
1426161600 0.64773863
1426170000 0.64765699
1426178400 0.64766332
1426183200 0.64767517
1426191600 0.64767935
1426200000 0.64765658
1426204800 0.64772314
1426213200 0.64760229
1426221600 0.64757172
1426226400 0.64754949
1426234800 0.64754006
1426243200 0.64758344
1426248000 0.64756417
1426256400 0.64754089
1426264800 0.64754627
1426269600 0.64748405
1426278000 0.64741360
1426286400 0.64740619
1426291200 0.64743488
1426299600 0.64741522
1426308000 0.64744255
1426312800 0.64739433
1426321200 0.64742366
1426329600 0.64742124
1426334400 0.64747875
1426342800 0.64753280
1426351200 0.64766940
1426356000 0.64765620
1426364400 0.64765068
1426372800 0.64761255
1426580400 0.64657349
1426588800 0.64658291
1426593600 0.64795651
1426602000 0.64746990
1426610400 0.64956976
1426615200 0.64947291
1426623600 0.64956558
1426632000 0.64957591
1426636800 0.64957623
1426645200 0.64959903
1426653600 0.64740726
1426658400 0.64733116
1426666800 0.64732483
1426675200 0.64735056
1426680000 0.64731204
1426688400 0.64730692
1426740000 0.64730584
1426744800 0.64732187
1426753200 0.64840447
1426761600 0.64726126
1426766400 0.64720376
1426774800 0.64700183
1426783200 0.64697415
1426788000 0.64687075
1426796400 0.64687532
1426804800 0.64688111
1426809600 0.64694413
1426818000 0.64698749
1426826400 0.64693807
1426831200 0.64699705
1426839600 0.64698560
1426848000 0.64700701
1426852800 0.64691490
1426861200 0.64692056
1426869600 0.64685620
1426874400 0.64750694
1426882800 0.64681271
1426891200 0.64673503
1426896000 0.64691504
1426904400 0.64689592
1426912800 0.64678498
1426917600 0.64702034
1426926000 0.64681163
1426934400 0.64679831
1426939200 0.64696526
1426947600 0.64693658
1426956000 0.64684341
1426960800 0.64677986
1426969200 0.64681325
1426977600 0.64672062
1426982400 0.64672857
1426990800 0.64675913
1426999200 0.64672991
1427004000 0.64687694
1427012400 0.64677340
1427020800 0.64683183
1427025600 0.64685808
1427034000 0.64675549
1427042400 0.64674849
1427047200 0.64673637
1427055600 0.64674903
1427064000 0.64674957
1427068800 0.64675980
1427077200 0.64676236
1427085600 0.64688030
1427090400 0.64685001
1427098800 0.64682039
1427107200 0.64669477
1427112000 0.64672143
1427120400 0.64669545
1427128800 0.64667243
1427133600 0.64659637
1427142000 0.64672709
1427150400 0.64659044
1427155200 0.64660148
1427163600 0.64661548
1427172000 0.64663944
1427176800 0.64659704
1427215200 0.64668171
1427220000 0.64659744
1427228400 0.64639876
1427236800 0.64628947
1427241600 0.64628382
1427250000 0.64627776
1427258400 0.64626538
1427263200 0.64657025
1427271600 0.64629041
1427344800 0.64624048
1427349600 0.64605475
1427358000 0.64606015
1427366400 0.64618140
1427371200 0.64595667
1427379600 0.64592962
1427388000 0.64593702
1427392800 0.64589074
1427401200 0.64806632
1427409600 0.64587580
1427414400 0.64594887
1427422800 0.64600269
1427431200 0.64595734
1427436000 0.64598917
1427444400 0.64604178
1427452800 0.64600962
1427457600 0.64598190
1427466000 0.64595896
1427474400 0.64602287
1427479200 0.64597093
1427487600 0.64595761
1427496000 0.64594604
1427500800 0.64602489
1427509200 0.64603350
1427517600 0.64606136
1427522400 0.64607737
1427530800 0.64610805
1427539200 0.64609985
1427544000 0.64617184
1427552400 0.64601897
1427560800 0.64610456
1427565600 0.64632177
1427574000 0.64638718
1427582400 0.64640105
1427587200 0.64639903
1427595600 0.64632662
1427604000 0.64604561
1427608800 0.64604575
1427617200 0.64602032
1427625600 0.64600901
1427630400 0.64599192
1427660400 0.64686271
1427668800 0.64599058
1427673600 0.64599098
1427682000 0.64599273
1427690400 0.64596784
1427695200 0.64597228
1427703600 0.64595855
1427712000 0.64592828
1427716800 0.64590258
1427725200 0.64590258
1427733600 0.64610967
1427738400 0.64590392
1427746800 0.64596528
1427755200 0.64604869
1427760000 0.64603001
1427768400 0.64598116
1427776800 0.64611694
1427781600 0.64631652
1427790000 0.64621114
1427798400 0.64607051
1427803200 0.64609406
1427811600 0.64625609
1427820000 0.64685068
1427824800 0.64674916
1427833200 0.64685162
1427841600 0.64667727
1427846400 0.64522204
1427854800 0.64521612
1427863200 0.64518163
1427868000 0.64516979
1427876400 0.64521337
1427884800 0.64520960
1427889600 0.64517221
1427898000 0.64520328
1427906400 0.64512084
1427911200 0.64518700
1427919600 0.64511263
1427928000 0.64511519
1427932800 0.64521403
1427941200 0.64518445
1427949600 0.64518014
1427954400 0.64489412
1427962800 0.64493702
1427971200 0.64490851
1427976000 0.64491913
1427984400 0.64486239
1427992800 0.64478024
1427997600 0.64475685
1428006000 0.64476021
1428014400 0.64468573
1428235200 0.64519588
1428243600 0.64528585
1428252000 0.64524483
1428256800 0.64524887
1428265200 0.64517127
1428273600 0.64513617
1428278400 0.64516858
1428286800 0.64598149
1428295200 0.64604016
1428300000 0.64506140
1428308400 0.64507646
1428316800 0.64503289
1428321600 0.64499483
1428330000 0.64497520
1428338400 0.64500653
1428343200 0.64502146
1428351600 0.64505306
1428360000 0.64496149
1428364800 0.64495840
1428373200 0.64499847
1428381600 0.64501326
1428386400 0.64504002
1428394800 0.64507619
1428403200 0.64527684
1428408000 0.64491295
1428416400 0.64496552
1428424800 0.64485940
1428429600 0.64480310
1428438000 0.64481883
1428446400 0.64497669
1428532800 0.64474727
1428537600 0.64488011
1428546000 0.64477147
1428554400 0.64479325
1428559200 0.64479702
1428567600 0.64483719
1428576000 0.64516276
1428580800 0.64487984
1428589200 0.64516438
1428597600 0.64515886
1428602400 0.64490485
1428610800 0.64479836
1428619200 0.64481651
1428624000 0.64487218
1428632400 0.64484448
1428640800 0.64477335
1428926400 0.64483413
1428934800 0.64478357
1428943200 0.64476381
1428948000 0.64477470
1428956400 0.64484918
1428964800 0.64484757
1428969600 0.64588579
1428991200 0.64579053
1428999600 0.64589763
1429008000 0.64468758
1429012800 0.64464335
1429021200 0.64461458
1429029600 0.64461875
1429034400 0.64452908
1429042800 0.64448580
1429051200 0.64558968
1429056000 0.64603986
1429064400 0.64558309
1429077600 0.64453150
1429086000 0.64453029
1429094400 0.64449307
1429099200 0.64453043
1429107600 0.64453124
1429116000 0.64509969
1429120800 0.64506890
1429129200 0.64502613
1429137600 0.64503326
1429142400 0.64524937
1429150800 0.64516034
1429159200 0.64516774
1429164000 0.64514838
1429172400 0.64521037
1429180800 0.64518764
1429185600 0.64525233
1429194000 0.64522893
1429202400 0.64509606
1429207200 0.64499816
1429215600 0.64503635
1429224000 0.64507521
1429228800 0.64530559
1429237200 0.64524278
1429245600 0.64521145
1429250400 0.64523081
1429258800 0.64531514
1429267200 0.64518536
1429272000 0.64515322
1429280400 0.64513694
1429288800 0.64552322
1429293600 0.64558320
1429302000 0.64524790
1429310400 0.64518348
1429315200 0.64517621
1429323600 0.64523996
1429332000 0.64524736
1429336800 0.64524090
1429345200 0.64524870
1429353600 0.64520298
1429358400 0.64532200
1429366800 0.64532469
1429375200 0.64545973
1429380000 0.64534096
1429388400 0.64530048
1429396800 0.64525650
1429401600 0.64528461
1429410000 0.64525139
1429418400 0.64533518
1429423200 0.64523001
1429431600 0.64539907
1429440000 0.64526524
1429444800 0.64528649
1429453200 0.64527398
1429461600 0.64540902
1429466400 0.64524426
1429474800 0.64522046
1429483200 0.64522974
1429488000 0.64545825
1429496400 0.64526874
1429504800 0.64517944
1429509600 0.64518791
1429518000 0.64554448
1429526400 0.64513076
1429531200 0.64513116
1429539600 0.64513035
1429548000 0.64515927
1429552800 0.64513102
1429561200 0.64519356
1429569600 0.64528004
1429574400 0.64537674
1429582800 0.64536410
1429591200 0.64539624
1429596000 0.64535926
1429604400 0.64548569
1429612800 0.64533814
1429617600 0.64524117
1429634400 0.64516640
1429639200 0.64519639
1429647600 0.64514421
1429656000 0.64516345
1429660800 0.64546378
1429669200 0.64532524
1429677600 0.64533317
1429682400 0.64537486
1429690800 0.64539880
1429699200 0.64548933
1429704000 0.64564470
1429712400 0.64546592
1429720800 0.64550776
1429725600 0.64545638
1429734000 0.64548207
1429742400 0.64555457
1429755600 0.64530987
1429764000 0.64538506
1429768800 0.64546173
1429777200 0.64547088
1429785600 0.64539057
1429790400 0.64548043
1429798800 0.64538614
1429807200 0.64651668
1429812000 0.64575069
1429820400 0.64572149
1429855200 0.64690811
1429936800 0.64613094
1429941600 0.64619662
1429950000 0.64628181
1429958400 0.64585455
1429963200 0.64618033
1429971600 0.64601858
1429980000 0.64594363
1429984800 0.64588039
1429993200 0.64580706
1430001600 0.64585778
1430006400 0.64589236
1430014800 0.64594686
1430023200 0.64588469
1430028000 0.64581890
1430036400 0.64590232
1430044800 0.64581903
1430049600 0.64578109
1430058000 0.64587432
1430066400 0.64589182
1430071200 0.64577490
1430079600 0.64578917
1430088000 0.64563566
1430092800 0.64576212
1430101200 0.64565611
1430109600 0.64561965
1430114400 0.64567145
1430122800 0.64583034
1430131200 0.64560903
1430136000 0.64550343
1430144400 0.64563472
1430152800 0.64562934
1430157600 0.64756581
1430166000 0.64559436
1430252400 0.64488452
1430260800 0.64490792
1430265600 0.64505274
1430274000 0.64491303
1430282400 0.64497246
1430287200 0.64491518
1430295600 0.64505906
1430304000 0.64500325
1430308800 0.64523604
1430317200 0.64504306
1430325600 0.64512367
1430330400 0.64496923
1430338800 0.64504467
1430347200 0.64502840
1430352000 0.64511998
1430360400 0.64499761
1430368800 0.64496022
1430373600 0.64706733
1430382000 0.64716537
1430390400 0.64706006
1430395200 0.64496466
1430403600 0.64496398
1430412000 0.64505287
1430416800 0.64494207
1430425200 0.64495163
1430930400 0.64577669
1430935200 0.64648564
1430943600 0.64563424
1430952000 0.64563249
1430956800 0.64578384
1430965200 0.64565846
1430973600 0.64566653
1430978400 0.64572290
1430986800 0.64578788
1430995200 0.64564594
1431000000 0.64564366
1431008400 0.64564433
1431016800 0.64579689
1431021600 0.64583874
1431030000 0.64564447
1431038400 0.64564137
1431216000 0.64567025
1431224400 0.64555214
1431232800 0.64557138
1431237600 0.64558658
1431246000 0.64568815
1431254400 0.64675959
1431259200 0.64554743
1431267600 0.64605129
1431276000 0.64569622
1431280800 0.64553264
1431289200 0.64550963
1431297600 0.64551192
1431302400 0.64561806
1431310800 0.64559694
1431319200 0.64567806
1431324000 0.64683280
1431332400 0.64573994
1431340800 0.64558113
1431345600 0.64562041
1431354000 0.64663415
1431362400 0.64673404
1431367200 0.64660009
1431375600 0.64657478
1431384000 0.64656348
1431388800 0.64669258
1431397200 0.64650559
1431405600 0.64652713
1431410400 0.64655028
1431418800 0.63781525
1431427200 0.63772186
1431432000 0.63768561
1431440400 0.63773698
1431448800 0.63788844
1431453600 0.63777230
1431462000 0.63765858
1431470400 0.63766273
1431475200 0.63769778
1431483600 0.63762152
1431492000 0.63762246
1431518400 0.63773471
1431526800 0.63775638
1431535200 0.63785111
1431540000 0.63782636
1431548400 0.63785272
1431556800 0.63784830
1431561600 0.63783037
1431570000 0.63779207
1431578400 0.63781656
1431583200 0.63785151
1431591600 0.63791520
1431600000 0.63788215
1431604800 0.63789446
1431613200 0.63791012
1431621600 0.63787265
1431626400 0.63779786
1431634800 0.63785633
1431643200 0.63779973
1431648000 0.63785379
1431656400 0.63781669
1431664800 0.63785094
1431669600 0.63786860
1431678000 0.63780665
1431686400 0.63786071
1431691200 0.63778511
1431699600 0.63775969
1431708000 0.63775702
1431712800 0.63778578
1431721200 0.63778230
1431729600 0.63779582
1431734400 0.63785198
1431742800 0.63784301
1431751200 0.63784368
1431756000 0.63794899
1431764400 0.63796063
1431772800 0.63790456
1431799200 0.63801098
1431807600 0.63795812
1431816000 0.63795531
1431820800 0.63799680
1431829200 0.63801807
1431837600 0.63799010
1431842400 0.63798729
1431850800 0.63812834
1431859200 0.63804243
1431864000 0.63804162
1431872400 0.63803748
1431880800 0.63797940
1431937200 0.63782217
1431945600 0.63754309
1431950400 0.63751982
1431958800 0.63754738
1431967200 0.63753828
1431972000 0.63749337
1431980400 0.63749190
1431988800 0.63751196
1431993600 0.63755785
1432002000 0.63752146
1432010400 0.63762795
1432015200 0.63749551
1432023600 0.63761363
1432032000 0.63730941
1432036800 0.63762166
1432045200 0.63764735
1432053600 0.63764815
1432058400 0.63762420
1432066800 0.63764293
1432075200 0.63760186
1432080000 0.63763892
1432088400 0.63760801
1432096800 0.63761297
1432101600 0.63884616
1432110000 0.63760521
1432118400 0.63725301
1432123200 0.63725328
1432131600 0.63724298
1432140000 0.63723696
1432144800 0.63751277
1432153200 0.63746221
1432161600 0.63746221
1432166400 0.63745565
1432174800 0.63743465
1432183200 0.63714883
1432188000 0.63714949
1432196400 0.63715631
1432204800 0.63719152
1432209600 0.63695428
1432218000 0.63687215
1432226400 0.63684059
1432231200 0.63681773
1432239600 0.63682468
1432248000 0.63688298
1432252800 0.63685089
1432261200 0.63686493
1432269600 0.63686065
1432274400 0.63689755
1432282800 0.63691387
1432291200 0.63695305
1432296000 0.63683692
1432304400 0.63683999
1432312800 0.63682468
1432317600 0.63682695
1432326000 0.63680289
1432334400 0.63681305
1432339200 0.63681318
1432347600 0.63679841
1432356000 0.63679801
1432360800 0.63679894
1432369200 0.63666203
1432377600 0.63665842
1432382400 0.63671257
1432390800 0.63667955
1432399200 0.63667928
1432404000 0.63667567
1432412400 0.63664452
1432420800 0.63663382
1432425600 0.63664653
1432434000 0.63667647
1432442400 0.63669987
1432447200 0.63669880
1432455600 0.63672380
1432464000 0.63672073
1432468800 0.63670335
1432477200 0.63671244
1432485600 0.63667166
1432490400 0.63666391
1432498800 0.63661203
1432507200 0.63663957
1432512000 0.63661471
1432520400 0.63664973
1432528800 0.63668931
1432533600 0.63669653
1432542000 0.63669305
1432550400 0.63661016
1432555200 0.63659853
1432563600 0.63657286
1432572000 0.63656297
1432576800 0.63658703
1432585200 0.63659251
1432593600 0.63653035
1432598400 0.63659973
1432606800 0.63658824
1432615200 0.63659719
1432620000 0.63667246
1432628400 0.63661952
1432636800 0.63663610
1432641600 0.63653329
1432650000 0.63625045
1432658400 0.63620648
1432663200 0.63620848
1432671600 0.63628948
1432680000 0.63623308
1432684800 0.63642314
1432693200 0.63624778
1432701600 0.63639895
1432706400 0.63638090
1432714800 0.63619793
1432723200 0.63620982
1432728000 0.63625593
1432736400 0.63642167
1432744800 0.63628707
1432749600 0.63629428
1432758000 0.63633358
1432766400 0.63748327
1432771200 0.63634521
1432779600 0.63629067
1432788000 0.63626942
1432792800 0.63653556
1432801200 0.63630177
1432809600 0.63627423
1432814400 0.63622919
1432822800 0.63629575
1432831200 0.63619197
1432836000 0.63619525
1432844400 0.63622298
1432852800 0.63623200
1432857600 0.63632810
1432866000 0.63631995
1432874400 0.63628533
1432879200 0.63629963
1432887600 0.63630471
1432896000 0.63636379
1432900800 0.63632797
1432909200 0.63616852
1432917600 0.63609955
1432922400 0.63609929
1432930800 0.63609073
1432939200 0.63610263
1432944000 0.63619124
1432952400 0.63614580
1432960800 0.63611653
1432965600 0.63625258
1432974000 0.63620326
1432982400 0.63618776
1432987200 0.63629696
1432995600 0.63613697
1433004000 0.63615021
1433008800 0.63615996
1433017200 0.63617252
1433025600 0.63612428
1433030400 0.63624162
1433038800 0.63638491
1433047200 0.63625405
1433052000 0.63613751
1433060400 0.63609114
1433068800 0.63612361
1433073600 0.63610450
1433082000 0.63616878
1433090400 0.63655828
1433095200 0.63614406
1433103600 0.63612281
1433112000 0.63615863
1433116800 0.63652527
1433125200 0.63608098
1433133600 0.63607804
1433138400 0.63616811
1433146800 0.63616584
1433155200 0.63615288
1433160000 0.63616591
1433168400 0.63622652
1433176800 0.63618830
1433181600 0.63619124
1433190000 0.63607951
1433198400 0.63609782
1433203200 0.63628372
1433211600 0.63618001
1433220000 0.63644546
1433224800 0.63645542
1433233200 0.63615114
1433241600 0.63611733
1433246400 0.63606441
1433254800 0.63625031
1433263200 0.63620981
1433268000 0.63614686
1433276400 0.63615836
1433284800 0.63629081
1433289600 0.63618576
1433298000 0.63615695
1433306400 0.63615355
1433311200 0.63071440
1433319600 0.63068963
1433328000 0.63047103
1433332800 0.63048767
1433341200 0.63055823
1433349600 0.63063638
1433354400 0.63056941
1433362800 0.63053027
1433371200 0.63058632
1433376000 0.63055836
1433384400 0.63064064
1433392800 0.63053240
1433397600 0.63066926
1433406000 0.63057034
1433414400 0.63051589
1433419200 0.63051084
1433427600 0.63050005
1433436000 0.63048448
1433440800 0.63049766
1433449200 0.63044734
1433457600 0.63047875
1433462400 0.63049406
1433470800 0.63051363
1433479200 0.63049646
1433484000 0.63045652
1433492400 0.63045439
1433500800 0.63046624
1433505600 0.63045146
1433514000 0.63044960
1433522400 0.63044947
1433527200 0.63053573
1433535600 0.63045825
1433544000 0.63044374
1433548800 0.63047889
1433557200 0.63060735
1433565600 0.63051177
1433570400 0.63051163
1433578800 0.63048062
1433587200 0.63067872
1433592000 0.63049719
1433600400 0.63061541
1433608800 0.63048960
1433613600 0.63048721
1433622000 0.63045712
1433630400 0.63045799
1433635200 0.63052628
1433643600 0.63053906
1433652000 0.63060046
1433656800 0.63052095
1433665200 0.63053420
1433673600 0.63043063
1433678400 0.63049253
1433686800 0.63047310
1433695200 0.63047296
1433700000 0.63046138
1433708400 0.62997145
1433716800 0.62998955
1433721600 0.63002229
1433730000 0.62999048
1433738400 0.63000339
1433743200 0.63000964
1433751600 0.63031216
1433760000 0.63024894
1433764800 0.63027889
1433773200 0.63028767
1433781600 0.63027968
1433786400 0.63143162
1433794800 0.63141976
1433803200 0.63024095
1433808000 0.63019956
1433816400 0.63021833
1433824800 0.62998968
1433829600 0.63013328
1433838000 0.63001829
1433846400 0.63002455
1433851200 0.63003772
1433859600 0.62999820
1433868000 0.62995122
1433872800 0.62987777
1433881200 0.63010040
1433889600 0.62985994
1433894400 0.62995082
1433902800 0.62996779
1433911200 0.62992737
1433916000 0.62986616
1433924400 0.62981027
1433932800 0.62951332
1433937600 0.62950068
1433946000 0.62953314
1433954400 0.62934211
1433959200 0.62932668
1433967600 0.62944361
1433976000 0.62950773
1433980800 0.62953660
1433989200 0.62947447
1433997600 0.62953407
1434002400 0.62950946
1434010800 0.62952356
1434019200 0.62949830
1434024000 0.62948405
1434032400 0.62947208
1434040800 0.62950853
1434045600 0.62950347
1434054000 0.62951411
1434062400 0.62944999
1434067200 0.62946463
1434075600 0.62948817
1434084000 0.62945784
1434088800 0.62769113
1434097200 0.62943190
1434105600 0.62938129
1434110400 0.62961256
1434118800 0.63028710
1434127200 0.62954218
1434132000 0.62953979
1434140400 0.62949216
1434148800 0.62945036
1434153600 0.62943004
1434162000 0.62948032
1434170400 0.62945624
1434175200 0.62947247
1434183600 0.62943243
1434192000 0.62940357
1434196800 0.62941221
1434205200 0.62950081
1434213600 0.62948591
1434218400 0.62942711
1434226800 0.62944228
1434235200 0.62949190
1434240000 0.62958635
1434248400 0.62958542
1434256800 0.62955655
1434261600 0.62955176
1434270000 0.62954152
1434278400 0.62959593
1434283200 0.62959620
1434291600 0.62951305
1434300000 0.62946689
1434304800 0.62944760
1434313200 0.62943536
1434321600 0.62936925
1434326400 0.62942286
1434334800 0.62941447
1434343200 0.62942286
1434348000 0.62940862
1434356400 0.62940503
1434364800 0.62949216
1434369600 0.62950241
1434378000 0.62946436
1434386400 0.62952742
1434391200 0.62940237
1434399600 0.62945505
1434408000 0.62941581
1434412800 0.62944640
1434421200 0.63050368
1434429600 0.63050089
1434434400 0.63055840
1434442800 0.63053310
1434451200 0.63055334
1434456000 0.62937603
1434464400 0.62933200
1434472800 0.62938947
1434477600 0.62954198
1434486000 0.62968168
1434494400 0.62942778
1434499200 0.62976570
1434507600 0.62935675
1434516000 0.62939173
1434520800 0.62943203
1434529200 0.62978459
1434537600 0.62930646
1434542400 0.62934903
1434550800 0.62930247
1434559200 0.62928598
1434564000 0.62932056
1434572400 0.62933174
1434580800 0.62930101
1434585600 0.62941195
1434594000 0.62930394
1434602400 0.62930620
1434607200 0.62935688
1434615600 0.62941554
1434624000 0.62933919
1434628800 0.62945877
1434637200 0.62938694
1434645600 0.62943137
1434650400 0.62945811
1434658800 0.62944174
1434667200 0.62935009
1434672000 0.62941235
1434680400 0.62940317
1434688800 0.62941700
1434693600 0.62938002
1434702000 0.62935419
1434710400 0.62931631
1434715200 0.62924555
1434723600 0.62934530
1434732000 0.62927787
1434736800 0.62925698
1434745200 0.62925220
1434753600 0.62927534
1434758400 0.62968467
1434766800 0.63008906
1434775200 0.63008893
1434801600 0.62611807
1434810000 0.62614475
1434818400 0.62612205
1434823200 0.62616373
1434831600 0.62613121
1434840000 0.62612086
1434844800 0.62606950
1434853200 0.62611037
1434861600 0.62614555
1434866400 0.62614223
1434874800 0.62614475
1434883200 0.62608489
1434888000 0.62609803
1434896400 0.62608157
1434904800 0.62607056
1434909600 0.62606034
1434918000 0.62607228
1434926400 0.62605158
1434931200 0.62604508
1434939600 0.62606087
1434948000 0.62606963
1434952800 0.62605171
1434961200 0.62615815
1434969600 0.62603698
1434974400 0.62596174
1434982800 0.62552918
1434991200 0.62547545
1434996000 0.62615085
1435004400 0.62598310
1435012800 0.62597116
1435017600 0.62603964
1435026000 0.62604946
1435034400 0.62604641
1435039200 0.62614906
1435047600 0.62616194
1435056000 0.62581849
1435060800 0.62579559
1435069200 0.62586320
1435077600 0.62581782
1435082400 0.62504642
1435090800 0.62506870
1435099200 0.62500796
1435104000 0.62497574
1435112400 0.62488370
1435120800 0.62494669
1435125600 0.62496698
1435134000 0.62492932
1435142400 0.62486739
1435147200 0.62483544
1435155600 0.62484114
1435164000 0.62487111
1435168800 0.62478903
1435177200 0.62463933
1435185600 0.62462660
1435190400 0.62458139
1435198800 0.62462568
1435207200 0.62469243
1435212000 0.62466393
1435220400 0.62464085
1435228800 0.62451862
1435233600 0.62445830
1435242000 0.62460028
1435250400 0.62500232
1435255200 0.62497431
1435263600 0.62482834
1435272000 0.62486547
1435276800 0.62488496
1435285200 0.62471617
1435293600 0.62478220
1435298400 0.62453758
1435306800 0.62454036
1435315200 0.62445909
1435320000 0.62447328
1435328400 0.62446440
1435336800 0.62440164
1435341600 0.62445241
1435350000 0.62449483
1435358400 0.62447395
1435363200 0.62463596
1435371600 0.62469675
1435380000 0.62473693
1435384800 0.62456417
1435393200 0.62446090
1435401600 0.62453752
1435406400 0.62454906
1435414800 0.62452300
1435423200 0.62460129
1435428000 0.62458114
1435436400 0.62453103
1435444800 0.62464067
1435449600 0.62455065
1435458000 0.62454229
1435466400 0.62454826
1435471200 0.62453593
1435479600 0.62460560
1435488000 0.62457285
1435492800 0.62460732
1435501200 0.62460241
1435509600 0.62461077
1435514400 0.62454554
1435522800 0.62454196
1435531200 0.62454594
1435536000 0.62461580
1435544400 0.62464444
1435552800 0.62479626
1435557600 0.62461276
1435566000 0.62459976
1435574400 0.62457086
1435579200 0.62456609
1435587600 0.62455721
1435596000 0.62448973
1435600800 0.62447223
1435609200 0.62451425
1435617600 0.62453825
1435622400 0.62448787
1435630800 0.62446069
1435639200 0.62448376
1435644000 0.62452393
1435652400 0.62467229
1435660800 0.62481880
1435665600 0.62489147
1435674000 0.62478432
1435682400 0.62475383
1435687200 0.62473473
1435695600 0.62473513
1435704000 0.62475118
1435708800 0.62480262
1435717200 0.62489637
1435725600 0.62492051
1435730400 0.62486839
1435738800 0.62499318
1435747200 0.62572411
1435752000 0.62439202
1435760400 0.62437294
1435768800 0.62437784
1435773600 0.62428638
1435782000 0.62426557
1435790400 0.62433715
1435795200 0.62418312
1435803600 0.62425470
1435812000 0.62440157
1435816800 0.62439348
1435825200 0.62419121
1435833600 0.62418816
1435838400 0.62414999
1435846800 0.62414363
1435855200 0.62410493
1435860000 0.62405019
1435868400 0.62409419
1435876800 0.62414986
1435881600 0.62414310
1435890000 0.62414363
1435898400 0.62411513
1435903200 0.62416748
1435911600 0.62368260
1435920000 0.62367134
1435924800 0.62370685
1435933200 0.62397664
1435941600 0.62349871
1435946400 0.62353024
1435954800 0.62401613
1435963200 0.62444174
1435968000 0.62443802
1435976400 0.62445300
1435984800 0.62444956
1435989600 0.62448933
1435998000 0.62449503
1436006400 0.62449993
1436011200 0.62450007
1436019600 0.62461514
1436028000 0.62452221
1436032800 0.62443630
1436041200 0.62441443
1436049600 0.62445579
1436054400 0.62448760
1436062800 0.62451054
1436071200 0.62469257
1436076000 0.62449490
1436084400 0.62445672
1436092800 0.62449251
1436097600 0.62442503
1436106000 0.62441721
1436114400 0.62446613
1436119200 0.62452976
1436127600 0.62445102
1436136000 0.62443445
1436140800 0.62443193
1436149200 0.62447143
1436157600 0.62448615
1436162400 0.62488802
1436170800 0.62486654
1436179200 0.62482755
1436184000 0.62484585
1436192400 0.62480501
1436200800 0.62470093
1436205600 0.62462098
1436214000 0.62463211
1436222400 0.62465956
1436227200 0.62478008
1436235600 0.62463643
1436244000 0.62465101
1436248800 0.62469642
1436257200 0.62464113
1436265600 0.62465797
1436270400 0.62466168
1436278800 0.62463476
1436287200 0.62494518
1436292000 0.62466128
1436300400 0.62462535
1436308800 0.62466009
1436313600 0.62465187
1436322000 0.62462389
1436330400 0.62486481
1436335200 0.62465545
1436343600 0.62463012
1436352000 0.62462984
1436356800 0.62458357
1436365200 0.62457630
1436373600 0.62461514
1436378400 0.62459340
1436386800 0.62459698
1436395200 0.62465253
1436400000 0.62455667
1436408400 0.62460268
1436416800 0.62461713
1436421600 0.62460666
1436430000 0.62468528
1436438400 0.62453069
1436443200 0.62452393
1436451600 0.62449549
1436460000 0.62449397
1436464800 0.62450988
1436473200 0.62456741
1436481600 0.62453042
1436486400 0.62369439
1436494800 0.62381258
1436503200 0.62369691
1436508000 0.62363384
1436516400 0.62377164
1436524800 0.62358654
1436529600 0.62346413
1436538000 0.62351182
1436546400 0.62357026
1436551200 0.63240889
1436559600 0.63242835
1436568000 0.63235530
1436572800 0.63238223
1436581200 0.63259632
1436589600 0.63264685
1436594400 0.63247127
1436602800 0.63245621
1436611200 0.63239143
1436616000 0.63247834
1436624400 0.63238356
1436632800 0.63237476
1436637600 0.63250393
1436646000 0.63237876
1436654400 0.63253793
1436659200 0.63250580
1436667600 0.63243342
1436676000 0.63263045
1436680800 0.63266111
1436689200 0.63251340
1436697600 0.63250500
1436702400 0.63246594
1436710800 0.63250194
1436719200 0.63250550
1436724000 0.63250777
1436732400 0.63225227
1436740800 0.63225587
1436745600 0.63220549
1436754000 0.63221242
1436762400 0.63221722
1436767200 0.63216804
1436775600 0.63228399
1436784000 0.63240716
1436788800 0.63212899
1436797200 0.63330395
1436805600 0.63223288
1436810400 0.63211494
1436818800 0.63216198
1436827200 0.63218198
1436832000 0.63221057
1436840400 0.63224729
1436848800 0.63220371
1436853600 0.63217585
1436862000 0.63211824
1436870400 0.63212557
1436875200 0.63207506
1436883600 0.63204241
1436892000 0.63196858
1436896800 0.63202482
1436905200 0.63190635
1436913600 0.63194806
1436918400 0.63196245
1436926800 0.63199056
1436935200 0.63222380
1436940000 0.63200350
1436948400 0.63201603
1436956800 0.63201056
1436961600 0.63190356
1436970000 0.63185066
1436978400 0.63189143
1436983200 0.63186931
1436991600 0.63185569
1437000000 0.63189543
1437004800 0.63198964
1437013200 0.63201506
1437021600 0.63200273
1437026400 0.63199940
1437034800 0.63184656
1437043200 0.63205224
1437048000 0.63208103
1437056400 0.63236692
1437064800 0.63234426
1437069600 0.63188180
1437078000 0.63182477
1437086400 0.63189886
1437091200 0.63190739
1437099600 0.63196615
1437108000 0.63195816
1437112800 0.63200543
1437121200 0.63200653
1437129600 0.63205251
1437134400 0.63186794
1437142800 0.63170126
1437151200 0.63184503
1437156000 0.63177734
1437164400 0.63177731
1437172800 0.63179263
1437177600 0.63181622
1437186000 0.63182634
1437194400 0.63182265
1437199200 0.63195976
1437207600 0.63181305
1437216000 0.63196629
1437220800 0.63196256
1437229200 0.63209063
1437237600 0.63211621
1437242400 0.63099343
1437250800 0.63088544
1437259200 0.63088597
1437264000 0.63086879
1437272400 0.63089382
1437280800 0.63083816
1437285600 0.63086906
1437294000 0.63085974
1437302400 0.63088317
1437307200 0.63093923
1437315600 0.63087039
1437324000 0.63084016
1437328800 0.63083497
1437337200 0.63079942
1437345600 0.63079382
1437350400 0.63079649
1437358800 0.63081446
1437367200 0.63080701
1437372000 0.63079502
1437380400 0.63082325
1437388800 0.63082098
1437393600 0.63096440
1437402000 0.63082857
1437410400 0.63083470
1437415200 0.63091459
1437423600 0.63090074
1437432000 0.63089981
1437436800 0.63089848
1437445200 0.63093976
1437453600 0.63100408
1437458400 0.63107479
1437466800 0.63107333
1437475200 0.63099050
1437480000 0.63101473
1437488400 0.63087158
1437496800 0.63086586
1437501600 0.63081473
1437510000 0.63081632
1437518400 0.63077824
1437523200 0.63074296
1437531600 0.63074083
1437540000 0.63060649
1437544800 0.63060290
1437553200 0.63053833
1437561600 0.63053380
1437566400 0.63052635
1437574800 0.63050039
1437583200 0.63047709
1437588000 0.63045513
1437596400 0.63045193
1437604800 0.63044062
1437609600 0.63042301
1437618000 0.63038737
1437626400 0.63038990
1437631200 0.63038524
1437639600 0.63034770
1437648000 0.63034158
1437652800 0.63035675
1437661200 0.63030764
1437669600 0.63028088
1437674400 0.63046218
1437682800 0.63050824
1437691200 0.63050012
1437696000 0.63060582
1437704400 0.63053993
1437712800 0.63049559
1437717600 0.63054911
1437726000 0.63049892
1437734400 0.63053553
1437739200 0.63051423
1437747600 0.63046365
1437756000 0.63052421
1437760800 0.63050960
1437769200 0.63048990
1437777600 0.63061983
1437782400 0.63106577
1437790800 0.63058495
1437799200 0.63058841
1437804000 0.63063222
1437812400 0.63077788
1437820800 0.63072289
1437825600 0.63079545
1437834000 0.63070661
1437842400 0.63067891
1437847200 0.63064593
1437855600 0.63064740
1437864000 0.63068920
1437868800 0.63071903
1437877200 0.63064660
1437885600 0.63082062
1437890400 0.63064993
1437898800 0.63073740
1437907200 0.63067283
1437912000 0.63068374
1437920400 0.63062476
1437928800 0.63066963
1437933600 0.63066830
1437942000 0.63065432
1437950400 0.63067416
1437955200 0.63115034
1437963600 0.63108215
1437972000 0.63126995
1437976800 0.63107017
1437985200 0.63103754
1437993600 0.63057604
1437998400 0.63061065
1438006800 0.63064573
1438015200 0.63075671
1438020000 0.63055347
1438028400 0.63061544
1438036800 0.63053031
1438041600 0.63055440
1438050000 0.63059700
1438058400 0.63057783
1438063200 0.63065212
1438071600 0.63089032
1438080000 0.63074878
1438084800 0.63069017
1438093200 0.63075474
1438101600 0.63051257
1438106400 0.63052575
1438114800 0.63073410
1438123200 0.63068511
1438128000 0.63110043
1438136400 0.63046541
1438144800 0.63050694
1438149600 0.63047726
1438158000 0.63044611
1438166400 0.63042308
1438171200 0.63038980
1438179600 0.63029157
1438188000 0.63033952
1438192800 0.63033809
1438201200 0.63040843
1438209600 0.63036313
1438214400 0.63029171
1438222800 0.63032845
1438231200 0.63055355
1438236000 0.63048686
1438244400 0.63047927
1438252800 0.62931373
1438257600 0.62931879
1438266000 0.62928234
1438274400 0.62914122
1438279200 0.62049133
1438287600 0.62049371
1438296000 0.62057819
1438300800 0.62059935
1438309200 0.62005473
1438317600 0.62007601
1438322400 0.62012518
1438330800 0.61998270
1438339200 0.61971088
1438344000 0.61990962
1438352400 0.61981216
1438360800 0.61968809
1438365600 0.61971610
1438374000 0.61966497
1438382400 0.61967078
1438387200 0.61982895
1438395600 0.61982512
1438404000 0.61980225
1438408800 0.61975138
1438417200 0.61989812
1438425600 0.61985808
1438430400 0.61984091
1438438800 0.61990698
1438447200 0.61993367
1438452000 0.61986297
1438460400 0.61983826
1438468800 0.61973784
1438473600 0.61979571
1438482000 0.61981659
1438490400 0.62002341
1438495200 0.61974444
1438503600 0.61975713
1438512000 0.61973810
1438516800 0.61973863
1438525200 0.61968855
1438533600 0.61970084
1438538400 0.61965882
1438546800 0.61963266
1438555200 0.61963715
1438560000 0.61960452
1438568400 0.61959540
1438576800 0.61963504
1438581600 0.61954546
1438590000 0.61954335
1438598400 0.61953846
1438603200 0.61971207
1438611600 0.61959237
1438620000 0.61945999
1438624800 0.61943092
1438633200 0.61950913
1438641600 0.61950556
1438646400 0.61948984
1438654800 0.61960201
1438663200 0.61959633
1438668000 0.61963240
1438676400 0.61957731
1438684800 0.61959699
1438689600 0.61957863
1438698000 0.61963267
1438706400 0.61956225
1438711200 0.61971221
1438719600 0.61978382
1438728000 0.61982492
1438732800 0.61975925
1438741200 0.61965988
1438749600 0.61977973
1438754400 0.61964760
1438762800 0.61959805
1438771200 0.61929896
1438776000 0.61958167
1438784400 0.61946963
1438792800 0.61946963
1438797600 0.61936131
1438806000 0.61936884
1438814400 0.61935404
1438819200 0.61935543
1438827600 0.61946217
1438836000 0.61959018
1438840800 0.61895516
1438849200 0.61882112
1438857600 0.61875193
1438862400 0.61874909
1438870800 0.61944810
1438879200 0.61961364
1438884000 0.61961615
1438892400 0.61960320
1438900800 0.61951310
1438905600 0.61932339
1438914000 0.61931600
1438922400 0.61923304
1438927200 0.61921798
1438935600 0.61939684
1438944000 0.61963253
1438948800 0.61954976
1438957200 0.61958398
1438965600 0.61962242
1438970400 0.61954251
1438978800 0.61954224
1438987200 0.61957235
1438992000 0.61964026
1439000400 0.61958358
1439008800 0.61977543
1439013600 0.61958186
1439022000 0.61952452
1439030400 0.61953522
1439035200 0.61954092
1439043600 0.61995031
1439052000 0.61954888
1439056800 0.61965273
1439065200 0.61962181
1439073600 0.61950647
1439078400 0.61950700
1439086800 0.61953052
1439095200 0.61961283
1439100000 0.61953911
1439108400 0.61957623
1439116800 0.61954822
1439121600 0.61956323
1439130000 0.61962946
1439138400 0.61960039
1439143200 0.61958507
1439151600 0.61978392
1439160000 0.61957714
1439164800 0.61958401
1439173200 0.61957555
1439181600 0.61978564
1439186400 0.61964386
1439194800 0.61949853
1439203200 0.61942191
1439208000 0.62000725
1439216400 0.61947356
1439224800 0.61944899
1439229600 0.61949364
1439238000 0.61949232
1439246400 0.61939232
1439251200 0.61940605
1439259600 0.61942151
1439268000 0.61941966
1439272800 0.61944754
1439281200 0.61941358
1439289600 0.61938228
1439294400 0.61925467
1439302800 0.61928043
1439311200 0.61927396
1439316000 0.61942006
1439324400 0.61947092
1439332800 0.61944397
1439337600 0.61938518
1439346000 0.61938848
1439354400 0.61951134
1439359200 0.61937131
1439367600 0.61929258
1439376000 0.61927766
1439380800 0.61925784
1439389200 0.61923671
1439397600 0.61916393
1439402400 0.61905325
1439410800 0.61913474
1439419200 0.61919841
1439424000 0.61919854
1439432400 0.61921465
1439440800 0.61930329
1439445600 0.61932733
1439454000 0.61935058
1439462400 0.61926154
1439467200 0.61945269
1439475600 0.61947370
1439484000 0.61945573
1439488800 0.61922654
1439497200 0.61930553
1439505600 0.61931200
1439510400 0.61929021
1439518800 0.61943288
1439527200 0.61922813
1439532000 0.61923935
1439540400 0.61914293
1439548800 0.61951426
1439553600 0.61909988
1439562000 0.61912391
1439570400 0.61927327
1439575200 0.61934354
1439583600 0.61933165
1439592000 0.61915030
1439596800 0.61915175
1439605200 0.61916971
1439613600 0.61918715
1439618400 0.61926719
1439626800 0.61919058
1439635200 0.61915703
1439640000 0.61914356
1439648400 0.61913471
1439656800 0.61912969
1439661600 0.61914303
1439670000 0.61913009
1439678400 0.61921343
1439683200 0.61931844
1439691600 0.61922334
1439700000 0.61919111
1439704800 0.61917843
1439713200 0.61911648
1439721600 0.61919098
1439726400 0.61919494
1439734800 0.61917605
1439743200 0.61915413
1439748000 0.61916733
1439756400 0.61913709
1439764800 0.61913326
1439769600 0.61912097
1439778000 0.61919943
1439786400 0.61914171
1439791200 0.61917984
1439799600 0.61910197
1439808000 0.61910792
1439812800 0.61920288
1439821200 0.61917356
1439829600 0.61917567
1439834400 0.61974968
1439842800 0.61919601
1439851200 0.61872745
1439856000 0.61872178
1439864400 0.61867834
1439872800 0.61852650
1439877600 0.61874092
1439886000 0.61875665
1439894400 0.61869671
1439899200 0.61867703
1439907600 0.61865683
1439916000 0.61865960
1439920800 0.61863254
1439929200 0.61868667
1439937600 0.61866911
1439942400 0.61863953
1439950800 0.61915984
1439959200 0.61922403
1439964000 0.61916565
1439972400 0.61913844
1439980800 0.61913184
1439985600 0.61926234
1439994000 0.61910767
1440002400 0.61909393
1440007200 0.61940051
1440015600 0.61909010
1440024000 0.61914214
1440028800 0.61905880
1440037200 0.61904678
1440045600 0.61988738
1440050400 0.61907465
1440058800 0.61907425
1440067200 0.61911757
1440072000 0.61901931
1440080400 0.61906554
1440088800 0.61905246
1440093600 0.61894575
1440102000 0.61897943
1440110400 0.61899145
1440115200 0.61931266
1440123600 0.61897797
1440132000 0.61904031
1440136800 0.61967980
1440145200 0.61965444
1440153600 0.61898682
1440158400 0.61903952
1440166800 0.61903331
1440175200 0.61935631
1440180000 0.61906994
1440188400 0.61911445
1440196800 0.61924812
1440201600 0.61919753
1440210000 0.61923703
1440218400 0.61921008
1440223200 0.61926199
1440231600 0.61928577
1440240000 0.61924403
1440244800 0.61925697
1440253200 0.61932896
1440261600 0.61924376
1440266400 0.61923980
1440274800 0.61925023
1440283200 0.61925380
1440288000 0.61926873
1440296400 0.61928418
1440304800 0.61950611
1440309600 0.61943544
1440318000 0.61932909
1440326400 0.61929515
1440331200 0.61928128
1440339600 0.61927348
1440348000 0.61923412
1440352800 0.61922382
1440361200 0.61922619
1440369600 0.61925750
1440374400 0.61923795
1440382800 0.61938867
1440391200 0.61933781
1440396000 0.61920453
1440404400 0.61917996
1440412800 0.62002898
1440417600 0.62000916
1440426000 0.61999726
1440434400 0.62006427
1440439200 0.62005092
1440447600 0.62004021
1440456000 0.62032756
1440460800 0.62038467
1440469200 0.62041454
1440477600 0.62038467
1440482400 0.62041507
1440490800 0.62037488
1440499200 0.62040780
1440504000 0.62039300
1440512400 0.62034977
1440520800 0.62032531
1440525600 0.62035281
1440534000 0.62041097
1440542400 0.62034712
1440547200 0.62036669
1440555600 0.62028830
1440564000 0.62020357
1440568800 0.62025083
1440577200 0.62023662
1440585600 0.62030002
1440590400 0.62029028
1440598800 0.62027958
1440607200 0.62028311
1440612000 0.62018794
1440620400 0.62022218
1440628800 0.62018001
1440633600 0.62015622
1440642000 0.62009741
1440650400 0.62010402
1440655200 0.62015530
1440663600 0.62014168
1440672000 0.62014380
1440676800 0.62020763
1440685200 0.62014141
1440693600 0.62019164
1440698400 0.62022786
1440706800 0.62020103
1440715200 0.62016838
1440720000 0.62021741
1440728400 0.62012132
1440736800 0.62014881
1440741600 0.62039044
1440750000 0.62031813
1440758400 0.62003633
1440763200 0.62002219
1440771600 0.61998070
1440780000 0.61998162
1440784800 0.62002893
1440793200 0.62025204
1440801600 0.62044001
1440806400 0.62048602
1440814800 0.62042336
1440823200 0.62050321
1440828000 0.62048827
1440836400 0.62050956
1440844800 0.62052701
1440849600 0.62049620
1440858000 0.62054816
1440866400 0.62046976
1440871200 0.61980263
1440879600 0.61981823
1440888000 0.61982113
1440892800 0.61983950
1440901200 0.61979246
1440909600 0.61984452
1440914400 0.61982523
1440922800 0.61979206
1440931200 0.62045853
1440936000 0.61986619
1440944400 0.61979536
1440952800 0.61980224
1440957600 0.61979655
1440966000 0.61978215
1440974400 0.61978360
1440979200 0.61981254
1440987600 0.61980184
1440996000 0.61979100
1441000800 0.61981003
1441009200 0.61979061
1441017600 0.61967129
1441022400 0.61976722
1441030800 0.61965504
1441039200 0.61964738
1441044000 0.61963073
1441052400 0.61972137
1441060800 0.61987716
1441065600 0.61982325
1441074000 0.61994813
1441082400 0.61995909
1441087200 0.61999015
1441095600 0.62076024
1441104000 0.62073868
1441108800 0.62072255
1441117200 0.62067707
1441125600 0.62067191
1441130400 0.62060104
1441138800 0.62083032
1441147200 0.62046831
1441152000 0.62046302
1441160400 0.62047413
1441168800 0.62049554
1441173600 0.62044517
1441182000 0.62042138
1441190400 0.62041265
1441195200 0.62047639
1441203600 0.62044570
1441212000 0.62042971
1441216800 0.62042244
1441225200 0.62050228
1441233600 0.62043142
1441238400 0.62038304
1441246800 0.62032151
1441255200 0.62034709
1441260000 0.62031866
1441268400 0.62031457
1441276800 0.62028707
1441281600 0.62030690
1441290000 0.62024028
1441298400 0.62028377
1441303200 0.62054803
1441311600 0.62030426
1441320000 0.62021715
1441324800 0.62027518
1441333200 0.62023711
1441341600 0.62032990
1441346400 0.62023883
1441354800 0.62044570
1441363200 0.62042125
1441368000 0.62033796
1441376400 0.62030016
1441384800 0.62022125
1441389600 0.62019653
1441398000 0.62019124
1441406400 0.62029629
1441411200 0.62030465
1441419600 0.62020076
1441428000 0.62021477
1441432800 0.62068130
1441441200 0.62066504
1441449600 0.62015106
1441454400 0.62014247
1441462800 0.62010348
1441471200 0.62008061
1441476000 0.62015384
1441484400 0.62014432
1441492800 0.62013480
1441497600 0.62021609
1441506000 0.62022481
1441514400 0.62021543
1441519200 0.61157013
1441527600 0.61159864
1441536000 0.61152980
1441540800 0.61152612
1441549200 0.61086278
1441557600 0.61153558
1441562400 0.61155016
1441570800 0.61150602
1441579200 0.61148723
1441584000 0.61152310
1441592400 0.61146831
1441600800 0.61148276
1441605600 0.61145938
1441614000 0.61144112
1441622400 0.61140512
1441627200 0.61176618
1441635600 0.61172124
1441644000 0.61133444
1441648800 0.61129740
1441657200 0.61128794
1441665600 0.61128636
1441670400 0.61128912
1441678800 0.61126574
1441687200 0.61134377
1441692000 0.61133865
1441700400 0.61133943
1441708800 0.61133510
1441713600 0.61132223
1441722000 0.61130291
1441730400 0.61139080
1441735200 0.61127493
1441743600 0.61127323
1441752000 0.61127940
1441756800 0.61129188
1441765200 0.61126154
1441773600 0.61127060
1441778400 0.61124617
1441786800 0.61124643
1441795200 0.61124525
1441800000 0.61123290
1441808400 0.61124840
1441816800 0.61113872
1441821600 0.61112742
1441830000 0.61109997
1441838400 0.61109590
1441843200 0.61113097
1441851600 0.61107607
1441860000 0.61109235
1441864800 0.61111403
1441873200 0.61111048
1441881600 0.61176933
1441886400 0.61175961
1441894800 0.61178090
1441903200 0.61174082
1441908000 0.61166119
1441916400 0.61164568
1441924800 0.61166342
1441929600 0.61168799
1441938000 0.61171401
1441946400 0.61166224
1441951200 0.61168352
1441959600 0.61167761
1441968000 0.61161480
1441972800 0.61156829
1441981200 0.61156106
1441989600 0.61159325
1441994400 0.61157262
1442002800 0.61157998
1442011200 0.61162597
1442016000 0.61166433
1442024400 0.61157604
1442032800 0.61160600
1442037600 0.61160455
1442046000 0.61163306
1442054400 0.61167353
1442059200 0.61165645
1442067600 0.61165093
1442076000 0.61169193
1442080800 0.61166381
1442089200 0.61166092
1442097600 0.61165566
1442102400 0.61165843
1442110800 0.61165225
1442119200 0.61169850
1442124000 0.61177366
1442132400 0.61169141
1442140800 0.61169535
1442145600 0.61168891
1442154000 0.61168549
1442162400 0.61166053
1442167200 0.61164056
1442175600 0.61162873
1442184000 0.61177288
1442188800 0.61183477
1442197200 0.61182465
1442205600 0.61180691
1442210400 0.61180823
1442218800 0.61159496
1442227200 0.61162400
1442232000 0.61161204
1442240400 0.61159746
1442248800 0.61198077
1442253600 0.61168431
1442262000 0.61163648
1442270400 0.61180507
1442275200 0.61166197
1442283600 0.61162899
1442292000 0.61235460
1442296800 0.61168063
1442305200 0.61163451
1442313600 0.61164489
1442318400 0.61164555
1442326800 0.61174028
1442335200 0.61167879
1442340000 0.61166999
1442348400 0.61163950
1442356800 0.61159325
1442361600 0.61159641
1442370000 0.61166210
1442378400 0.61168365
1442383200 0.61158340
1442391600 0.61162610
1442400000 0.61156133
1442404800 0.61153873
1442413200 0.61168076
1442421600 0.61152677
1442426400 0.61151442
1442434800 0.61154136
1442443200 0.61154333
1442448000 0.61154871
1442456400 0.61183227
1442464800 0.61160560
1442469600 0.61167590
1442478000 0.61165606
1442486400 0.61164108
1442491200 0.61198235
1442499600 0.61149734
1442508000 0.61147041
1442512800 0.61148796
1442521200 0.61150299
1442529600 0.61147967
1442534400 0.61143901
1442542800 0.61143835
1442551200 0.61138843
1442556000 0.61143862
1442564400 0.61142995
1442572800 0.61126691
1442577600 0.61127979
1442586000 0.61130829
1442594400 0.61127046
1442599200 0.61124471
1442607600 0.61128570
1442616000 0.61123158
1442620800 0.61123407
1442629200 0.61124944
1442637600 0.61126613
1442642400 0.61123618
1442650800 0.61125844
1442659200 0.61126219
1442664000 0.61140784
1442672400 0.61129660
1442680800 0.61131434
1442685600 0.61138974
1442694000 0.61149353
1442702400 0.61142929
1442707200 0.61141165
1442715600 0.61138935
1442724000 0.61140472
1442728800 0.61138186
1442737200 0.61141904
1442745600 0.61134363
1442750400 0.61135559
1442758800 0.61129949
1442767200 0.61132563
1442772000 0.61131197
1442780400 0.61130212
1442788800 0.61130265
1442793600 0.61132393
1442802000 0.61130409
1442810400 0.61130980
1442815200 0.61131447
1442823600 0.61128465
1442832000 0.61129489
1442836800 0.61131999
1442845200 0.61125444
1442853600 0.61122856
1442858400 0.61144255
1442866800 0.61140051
1442875200 0.61138278
1442880000 0.61143553
1442888400 0.61141799
1442896800 0.61154129
1442901600 0.61145812
1442910000 0.61134061
1442918400 0.61131302
1442923200 0.61098517
1442931600 0.61100960
1442940000 0.61106358
1442944800 0.61107422
1442953200 0.61108473
1442961600 0.61110141
1442966400 0.61105977
1442974800 0.61105872
1442983200 0.61112374
1442988000 0.61099988
1442996400 0.61097322
1443004800 0.61093592
1443009600 0.61094485
1443018000 0.61092069
1443026400 0.61090257
1443031200 0.61087906
1443039600 0.61087367
1443048000 0.61146292
1443052800 0.61191611
1443061200 0.61190941
1443069600 0.61189719
1443074400 0.61191506
1443082800 0.61143126
1443091200 0.61126113
1443096000 0.61124235
1443104400 0.61069088
1443112800 0.61069095
1443117600 0.61068281
1443126000 0.61083894
1443134400 0.61083099
1443139200 0.61073369
1443147600 0.61103180
1443156000 0.61069574
1443160800 0.61073028
1443169200 0.61075641
1443177600 0.61079107
1443182400 0.61079803
1443190800 0.61071170
1443199200 0.61071445
1443204000 0.61066442
1443212400 0.61067716
1443220800 0.61073546
1443225600 0.61076763
1443234000 0.61077315
1443242400 0.61078457
1443247200 0.61082962
1443255600 0.61082568
1443264000 0.61095543
1443268800 0.61076868
1443277200 0.61076317
1443285600 0.61077197
1443290400 0.61083106
1443298800 0.61084408
1443307200 0.61082922
1443312000 0.61082134
1443320400 0.61081819
1443328800 0.61081556
1443333600 0.61078444
1443342000 0.61086074
1443350400 0.61090749
1443355200 0.61082213
1443363600 0.61074334
1443372000 0.61074833
1443376800 0.61075477
1443385200 0.61075135
1443393600 0.61076054
1443398400 0.61076212
1443406800 0.61075306
1443415200 0.61076566
1443420000 0.61123322
1443428400 0.61132452
1443436800 0.61077276
1443441600 0.61075595
1443450000 0.61073822
1443458400 0.61070001
1443463200 0.61080165
1443471600 0.61081399
1443480000 0.61071143
1443484800 0.61128012
1443493200 0.61104579
1443501600 0.61084052
1443506400 0.61089909
1443514800 0.61034421
1443523200 0.61045488
1443528000 0.61027135
1443536400 0.61036455
1443544800 0.61001513
1443549600 0.61002170
1443558000 0.61003377
1443566400 0.61010320
1443571200 0.61013930
1443579600 0.61009323
1443588000 0.61010255
1443592800 0.61016936
1443601200 0.61015124
1443609600 0.61018458
1443614400 0.61016791
1443622800 0.61012604
1443631200 0.61011889
1443636000 0.61012459
1443644400 0.61010983
1443652800 0.61004801
1443657600 0.61007137
1443666000 0.61007820
1443674400 0.61013995
1443679200 0.61015977
1443687600 0.61018078
1443696000 0.61013168
1443700800 0.61023066
1443709200 0.61031073
1443717600 0.61017500
1443722400 0.61009329
1443730800 0.61014369
1443739200 0.61010314
1443744000 0.61006783
1443752400 0.61007229
1443760800 0.61009080
1443765600 0.61031874
1443774000 0.61028658
1443782400 0.60980883
1443787200 0.60976690
1443795600 0.60974722
1443804000 0.60969552
1443808800 0.60993868
1443817200 0.60990587
1443825600 0.60984629
1443830400 0.60985351
1443838800 0.61000496
1443847200 0.60978816
1443852000 0.60967033
1443860400 0.60967689
1443868800 0.60966823
1443873600 0.60972006
1443882000 0.60971730
1443890400 0.60970917
1443895200 0.60982176
1443903600 0.60984879
1443912000 0.60978278
1443916800 0.60977071
1443925200 0.60973921
1443933600 0.60974420
1443938400 0.60972425
1443946800 0.60973659
1443955200 0.60970602
1443960000 0.60970746
1443968400 0.60972347
1443976800 0.60967111
1443981600 0.60965799
1443990000 0.60962493
1443998400 0.60961984
1444003200 0.60964487
1444011600 0.60964894
1444020000 0.60981802
1444024800 0.60963496
1444033200 0.60971382
1444041600 0.60985568
1444046400 0.60966331
1444054800 0.60967105
1444063200 0.60976618
1444068000 0.60979033
1444076400 0.60972288
1444084800 0.60967315
1444089600 0.60976408
1444098000 0.60978153
1444106400 0.60980476
1444111200 0.60985227
1444119600 0.60977747
1444128000 0.60975437
1444132800 0.60971428
1444141200 0.60956444
1444149600 0.60966495
1444154400 0.60968988
1444162800 0.60964959
1444171200 0.60957074
1444176000 0.60957598
1444184400 0.60964093
1444192800 0.60960262
1444197600 0.60953636
1444206000 0.60940346
1444214400 0.60943166
1444219200 0.60929523
1444227600 0.60928932
1444236000 0.60934232
1444240800 0.60930428
1444249200 0.60926361
1444257600 0.60931818
1444262400 0.60932173
1444270800 0.60939900
1444279200 0.60934704
1444284000 0.60946223
1444292400 0.60962755
1444300800 0.60947443
1444305600 0.60977687
1444314000 0.60959501
1444322400 0.60932173
1444327200 0.60932684
1444335600 0.60935571
1444344000 0.60945266
1444348800 0.60939533
1444357200 0.60937434
1444365600 0.60940031
1444370400 0.60942708
1444378800 0.60944019
1444387200 0.60929208
1444392000 0.60930336
1444400400 0.60912942
1444408800 0.60911906
1444413600 0.60942930
1444422000 0.60944360
1444430400 0.60726912
1444435200 0.60708639
1444443600 0.60708154
1444452000 0.60712660
1444456800 0.60719668
1444465200 0.60716721
1444473600 0.60702365
1444478400 0.60706687
1444486800 0.60704159
1444495200 0.60704906
1444500000 0.60705168
1444508400 0.60702745
1444516800 0.60701527
1444521600 0.60710263
1444530000 0.60699287
1444538400 0.60704068
1444543200 0.60702561
1444551600 0.60706491
1444560000 0.60704002
1444564800 0.60706268
1444573200 0.60713184
1444581600 0.60704827
1444586400 0.60703583
1444594800 0.60700859
1444603200 0.60701199
1444608000 0.60701605
1444616400 0.60755646
1444624800 0.60693629
1444629600 0.60697270
1444638000 0.60695843
1444646400 0.60695961
1444651200 0.60694874
1444659600 0.60698607
1444668000 0.60700446
1444672800 0.60701455
1444681200 0.60705083
1444689600 0.60697840
1444694400 0.60699320
1444702800 0.60699739
1444711200 0.60697264
1444716000 0.60699687
1444724400 0.60699700
1444732800 0.60704926
1444737600 0.60702869
1444746000 0.60702228
1444754400 0.60726748
1444759200 0.60727102
1444767600 0.60729172
1444776000 0.60756815
1444780800 0.60710101
1444789200 0.60708791
1444797600 0.60711149
1444802400 0.60708831
1444810800 0.60707246
1444819200 0.60706217
1444824000 0.60706190
1444832400 0.60702102
1444840800 0.60701866
1444845600 0.60704466
1444854000 0.60700432
1444862400 0.60705854
1444867200 0.60706457
1444875600 0.60705606
1444884000 0.60709103
1444888800 0.60705199
1444897200 0.60713936
1444905600 0.60707112
1444910400 0.60721599
1444918800 0.60706130
1444927200 0.60709352
1444932000 0.60703392
1444940400 0.60702004
1444948800 0.60711029
1444953600 0.60711828
1444962000 0.60711055
1444970400 0.60714369
1444975200 0.60700369
1444983600 0.60700814
1444992000 0.60692668
1444996800 0.60687835
1445005200 0.60686290
1445013600 0.60690649
1445018400 0.60684703
1445026800 0.60682543
1445035200 0.60684717
1445040000 0.60688515
1445048400 0.60691895
1445056800 0.60688425
1445061600 0.60695025
1445070000 0.60691686
1445078400 0.60692694
1445083200 0.60698247
1445091600 0.60696597
1445100000 0.60695890
1445104800 0.60699242
1445113200 0.60700212
1445121600 0.60698941
1445126400 0.60703224
1445134800 0.60702333
1445143200 0.60701299
1445148000 0.60700749
1445156400 0.60698064
1445164800 0.60694122
1445169600 0.60691790
1445178000 0.60689578
1445186400 0.60691149
1445191200 0.60691856
1445199600 0.60690167
1445208000 0.60686185
1445212800 0.60735657
1445221200 0.60734557
1445229600 0.60735068
1445234400 0.60735972
1445242800 0.60685609
1445251200 0.60688425
1445256000 0.60694397
1445264400 0.60689473
1445272800 0.60690073
1445277600 0.60689484
1445286000 0.60692693
1445294400 0.60688633
1445299200 0.60690388
1445307600 0.60686774
1445316000 0.60687140
1445320800 0.60690506
1445329200 0.60707388
1445337600 0.60700633
1445342400 0.60685962
1445350800 0.60684089
1445359200 0.60689655
1445364000 0.60684574
1445372400 0.60686459
1445380800 0.60688018
1445385600 0.60739875
1445394000 0.60686538
1445402400 0.60689733
1445407200 0.60690820
1445415600 0.60690794
1445424000 0.60685634
1445428800 0.60695600
1445437200 0.60694815
1445445600 0.60696203
1445450400 0.60698968
1445458800 0.60697094
1445467200 0.60696347
1445472000 0.60690925
1445480400 0.60707624
1445488800 0.60706275
1445493600 0.60706825
1445502000 0.60699569
1445510400 0.60681797
1445515200 0.60679545
1445523600 0.60678065
1445532000 0.60677489
1445536800 0.60678392
1445545200 0.60681627
1445553600 0.60683891
1445558400 0.60675576
1445566800 0.60679111
1445575200 0.60680512
1445580000 0.60666959
1445588400 0.60682608
1445596800 0.60683289
1445601600 0.60681704
1445610000 0.60721887
1445618400 0.60730599
1445623200 0.60720014
1445631600 0.60722059
1445640000 0.60726617
1445644800 0.60724783
1445653200 0.60731726
1445661600 0.60768700
1445666400 0.60715732
1445674800 0.60714880
1445683200 0.60716596
1445688000 0.60674398
1445696400 0.60669933
1445704800 0.60671897
1445709600 0.60700669
1445718000 0.60700905
1445726400 0.60697696
1445731200 0.60700381
1445739600 0.60745220
1445748000 0.60746242
1445752800 0.60749019
1445761200 0.60742783
1445769600 0.60741552
1445774400 0.60742036
1445782800 0.60743045
1445791200 0.60746661
1445796000 0.60743150
1445804400 0.60743399
1445812800 0.60743150
1445817600 0.60795590
1445826000 0.60794358
1445834400 0.60795826
1445839200 0.60798618
1445847600 0.60708826
1445856000 0.60657792
1445860800 0.60657766
1445869200 0.60704514
1445877600 0.60649049
1445882400 0.60708803
1445890800 0.60704395
1445899200 0.60711267
1445904000 0.60706486
1445912400 0.60655807
1445920800 0.60650974
1445925600 0.60658973
1445934000 0.60664355
1445942400 0.60663137
1445947200 0.60662561
1445955600 0.60664316
1445964000 0.60653461
1445968800 0.60662299
1445977200 0.60659366
1445985600 0.60695548
1445990400 0.60656342
1445998800 0.60715876
1446007200 0.60645828
1446012000 0.60649520
1446020400 0.60656250
1446028800 0.60654090
1446033600 0.60651039
1446042000 0.60651497
1446050400 0.60640788
1446055200 0.60633888
1446063600 0.60646980
1446072000 0.60645540
1446076800 0.60644715
1446085200 0.61504064
1446093600 0.61505513
1446098400 0.61504196
1446106800 0.61510083
1446115200 0.61485233
1446120000 0.61483124
1446128400 0.61481768
1446136800 0.61478042
1446141600 0.61479016
1446150000 0.61477225
1446158400 0.61481413
1446163200 0.61490947
1446171600 0.61487352
1446180000 0.61486614
1446184800 0.61484178
1446193200 0.61484376
1446201600 0.61484244
1446206400 0.61478555
1446214800 0.61476870
1446223200 0.61478726
1446228000 0.61481149
1446236400 0.61483203
1446244800 0.61487694
1446249600 0.61490473
1446258000 0.61488840
1446266400 0.61487404
1446271200 0.61487286
1446279600 0.61483151
1446288000 0.61454301
1446292800 0.61454749
1446301200 0.61487246
1446309600 0.61499520
1446314400 0.61498414
1446322800 0.61501193
1446331200 0.61495978
1446336000 0.61490881
1446344400 0.61494898
1446352800 0.61493265
1446357600 0.61491092
1446366000 0.61491395
1446374400 0.61490222
1446379200 0.61491882
1446387600 0.61491013
1446396000 0.61491092
1446400800 0.61489643
1446409200 0.61487444
1446417600 0.61485205
1446422400 0.61486693
1446430800 0.61486509
1446439200 0.61490512
1446444000 0.61491263
1446452400 0.61483190
1446460800 0.61483770
1446465600 0.61483520
1446474000 0.61465743
1446482400 0.61478134
1446487200 0.61475921
1446495600 0.61484994
1446504000 0.61470075
1446508800 0.61470707
1446517200 0.61471537
1446525600 0.61464071
1446530400 0.61465072
1446538800 0.61462214
1446547200 0.61459568
1446552000 0.61454907
1446560400 0.61469851
1446568800 0.61456645
1446573600 0.61456461
1446582000 0.61474552
1446590400 0.61466257
1446595200 0.61469759
1446603600 0.61466874
1446612000 0.61470338
1446616800 0.61310852
1446625200 0.61307221
1446633600 0.61300001
1446638400 0.61298238
1446646800 0.61297107
1446655200 0.61293254
1446660000 0.61448838
1446668400 0.61449996
1446676800 0.61449641
1446681600 0.61459476
1446690000 0.61454894
1446698400 0.61451194
1446703200 0.61447390
1446711600 0.61448890
1446720000 0.61441531
1446724800 0.61441071
1446733200 0.61440939
1446741600 0.61435739
1446746400 0.61437068
1446754800 0.61437121
1446763200 0.61436305
1446768000 0.61435581
1446776400 0.61448298
1446784800 0.61501010
1446789600 0.61495003
1446798000 0.61501825
1446806400 0.61464069
1446811200 0.61452062
1446819600 0.61445571
1446828000 0.61444518
1446832800 0.61446651
1446841200 0.61471996
1446849600 0.61493935
1446854400 0.61443083
1446862800 0.61449547
1446871200 0.61445347
1446876000 0.61447836
1446884400 0.61466426
1446892800 0.61469376
1446897600 0.61455077
1446906000 0.61439397
1446914400 0.61442372
1446919200 0.61437935
1446927600 0.61440727
1446936000 0.61440963
1446940800 0.61445690
1446949200 0.61445440
1446957600 0.61444097
1446962400 0.61444939
1446970800 0.61441332
1446979200 0.61440634
1446984000 0.61445597
1446992400 0.61447822
1447000800 0.61482609
1447005600 0.61487192
1447014000 0.61482702
1447022400 0.61483004
1447027200 0.61490853
1447035600 0.61491354
1447044000 0.61487087
1447048800 0.61482504
1447057200 0.61482874
1447065600 0.61481253
1447070400 0.61474643
1447078800 0.61525414
1447087200 0.61476776
1447092000 0.61471956
1447100400 0.61478619
1447108800 0.61488298
1447113600 0.61489128
1447122000 0.61490998
1447130460 0.61492275
1447135200 0.61491156
1447143600 0.61483742
1447152000 0.61462529
1447156800 0.61459435
1447165200 0.61450311
1447173600 0.61447414
1447178400 0.61450831
1447186800 0.61445486
1447195200 0.61448158
1447200000 0.61440088
1447208400 0.61439798
1447216800 0.61440680
1447221600 0.61442023
1447230000 0.61436955
1447238400 0.61435046
1447243200 0.61441049
1447251600 0.61441088
1447260000 0.61440378
1447264800 0.61436125
1447273200 0.61434941
1447281600 0.61439324
1447286400 0.61439956
1447294800 0.61435862
1447303200 0.61441023
1447308000 0.61440680
1447316400 0.61444353
1447324800 0.61436863
1447329600 0.61436231
1447338000 0.61418552
1447346400 0.61410826
1447351200 0.61460218
1447359600 0.61412419
1447368000 0.61418302
1447372800 0.61414248
1447381200 0.61409339
1447389600 0.61408891
1447394400 0.61428675
1447402800 0.61428188
1447411200 0.61425608
1447416000 0.61427529
1447424400 0.61429267
1447432800 0.61412932
1447437600 0.61415498
1447446000 0.61405956
1447454400 0.61408799
1447459200 0.61407114
1447467600 0.61418671
1447476000 0.61411629
1447480800 0.61410800
1447489200 0.61409628
1447497600 0.61408509
1447502400 0.61414051
1447510800 0.61413485
1447519200 0.61410668
1447524000 0.61415341
1447532400 0.61414762
1447540800 0.61420395
1447545600 0.61415196
1447554000 0.61417565
1447562400 0.61414643
1447567200 0.61409378
1447575600 0.61408549
1447584000 0.61407825
1447588800 0.61408444
1447597200 0.61407891
1447605600 0.61407193
1447610400 0.61404377
1447618800 0.61405772
1447627200 0.61403377
1447632000 0.61402258
1447640400 0.61398586
1447648800 0.61400653
1447653600 0.61407510
1447662000 0.61407852
1447670400 0.61393704
1447675200 0.61391151
1447683600 0.61411879
1447692000 0.61407246
1447696800 0.61385150
1447705200 0.61383347
1447713600 0.61381031
1447718400 0.61389295
1447726800 0.61374609
1447735200 0.61270930
1447740000 0.61449093
1447748400 0.61543191
1447756800 0.61539370
1447761600 0.61532836
1447770000 0.61535458
1447778400 0.61530426
1447783200 0.61532323
1447791600 0.61530676
1447800000 0.61533179
1447804800 0.61530149
1447813200 0.61530597
1447821600 0.61256506
1447826400 0.61523853
1447834800 0.61307306
1447843200 0.61570780
1447848000 0.61522417
1447856400 0.61517846
1447864800 0.61527515
1447869600 0.61523326
1447878000 0.61522825
1447886400 0.61521390
1447891200 0.61522641
1447899600 0.61521837
1447908000 0.61514870
1447912800 0.61515581
1447921200 0.61517333
1447929600 0.61514172
1447934400 0.61511682
1447942800 0.61517728
1447951200 0.61513381
1447956000 0.61512354
1447964400 0.61516819
1447972800 0.61521996
1447977600 0.61520099
1447986000 0.61521416
1447994400 0.61537592
1447999200 0.61538607
1448007600 0.61518545
1448016000 0.61518360
1448020800 0.61519955
1448029200 0.61522272
1448037600 0.61523175
1448042400 0.61528028
1448050800 0.61533074
1448059200 0.61532046
1448064000 0.61526975
1448072400 0.61524129
1448080800 0.61526593
1448085600 0.61519559
1448094000 0.61520178
1448102400 0.61519875
1448107200 0.61522259
1448115600 0.61520705
1448124000 0.61521758
1448128800 0.61534114
1448137200 0.61535076
1448145600 0.61540280
1448150400 0.61541004
1448158800 0.61532428
1448167200 0.61531282
1448172000 0.61526922
1448180400 0.61528608
1448188800 0.61529939
1448193600 0.61527976
1448202000 0.61526514
1448210400 0.61525671
1448215200 0.61526092
1448223600 0.61527976
1448232000 0.61525684
1448236800 0.61532152
1448245200 0.61531546
1448253600 0.61514843
1448258400 0.61512025
1448266800 0.61515568
1448275200 0.61511300
1448280000 0.61505966
1448288400 0.61506414
1448296800 0.61506480
1448301600 0.61514883
1448310000 0.61512986
1448318400 0.61513816
1448323200 0.61504800
1448331600 0.61505624
1448340000 0.61511419
1448344800 0.61401824
1448353200 0.61407075
1448361600 0.61404469
1448366400 0.61394783
1448374800 0.61426200
1448383200 0.61442644
1448388000 0.61409458
1448396400 0.61410550
1448404800 0.61403772
1448409600 0.61403983
1448418000 0.61404233
1448426400 0.61405483
1448431200 0.61402337
1448439600 0.61403471
1448448000 0.61394837
1448452800 0.61363940
1448461200 0.61365098
1448469600 0.61354361
1448474400 0.61353914
1448482800 0.61351572
1448491200 0.61350230
1448496000 0.61346704
1448504400 0.61356045
1448512800 0.61357624
1448517600 0.61355230
1448526000 0.61351441
1448534400 0.61346007
1448539200 0.61344507
1448547600 0.61347349
1448556000 0.61346586
1448560800 0.61347796
1448569200 0.61355085
1448577600 0.61350151
1448582400 0.61349415
1448590800 0.61349987
1448599200 0.61348388
1448604000 0.61347599
1448612400 0.61345020
1448620800 0.61367927
1448625600 0.61347586
1448634000 0.61346875
1448642400 0.61350230
1448647200 0.61355532
1448655600 0.61354111
1448664000 0.61356572
1448668800 0.61358680
1448677200 0.61362256
1448685600 0.61359335
1448690400 0.61362874
1448698800 0.61365085
1448707200 0.61374111
1448712000 0.61373585
1448720400 0.61374440
1448728800 0.61372190
1448733600 0.61370585
1448742000 0.61367137
1448750400 0.61366229
1448755200 0.61367321
1448763600 0.61366124
1448772000 0.61363492
1448776800 0.61417778
1448785200 0.61414527
1448793600 0.61412131
1448798400 0.61358927
1448806800 0.61358716
1448815200 0.61357716
1448820000 0.61357822
1448828400 0.61368532
1448836800 0.61357059
1448841600 0.61357677
1448850000 0.61361743
1448858400 0.61361335
1448863200 0.61356124
1448871600 0.61364150
1448880000 0.61357611
1448884800 0.61349507
1448893200 0.61349362
1448901600 0.61349454
1448906400 0.61344428
1448914800 0.61343823
1448923200 0.61339850
1448928000 0.61336305
1448936400 0.61335844
1448944800 0.61336640
1448949600 0.61341337
1448958000 0.61339416
1448966400 0.61337903
1448971200 0.61333167
1448979600 0.61336048
1448988000 0.61334983
1448992800 0.61334785
1449001200 0.61334956
1449009600 0.61329879
1449014400 0.61333707
1449022800 0.61336548
1449031200 0.61341679
1449036000 0.61345994
1449044400 0.61367044
1449052800 0.61367623
1449057600 0.61364058
1449066000 0.61358018
1449074400 0.61353335
1449079200 0.61352571
1449087600 0.61353374
1449096000 0.61346914
1449100800 0.61345875
1449109200 0.61349059
1449117600 0.61352887
1449122400 0.61354677
1449130800 0.61358624
1449139200 0.61351111
1449144000 0.61351704
1449152400 0.61350020
1449160800 0.61345310
1449165600 0.61354403
1449174000 0.61353100
1449182400 0.61386377
1449187200 0.61370165
1449195600 0.61365085
1449204000 0.61373322
1449208800 0.61373111
1449217200 0.61375006
1449225600 0.61366953
1449230400 0.61368716
1449238800 0.61360782
1449247200 0.61359506
1449252000 0.61360190
1449260400 0.61402865
1449268800 0.61349191
1449273600 0.61349743
1449282000 0.61354065
1449290400 0.61358262
1449295200 0.61358183
1449303600 0.61352335
1449312000 0.61348665
1449316800 0.61339784
1449325200 0.61338429
1449333600 0.61337969
1449338400 0.61345310
1449346800 0.61342284
1449355200 0.61342415
1449360000 0.61339284
1449368400 0.61335272
1449376800 0.61335154
1449381600 0.61334720
1449390000 0.61334246
1449398400 0.61333720
1449403200 0.61335272
1449411600 0.61336048
1449420000 0.61336088
1449424800 0.61341192
1449433200 0.61386375
1449441600 0.61339403
1449446400 0.61340771
1449454800 0.61342757
1449463200 0.61346086
1449468000 0.61347546
1449476400 0.61346270
1449484800 0.61338653
1449489600 0.61333102
1449498000 0.61335377
1449506400 0.61330931
1449511200 0.61349914
1449519600 0.61347717
1449528000 0.61336956
1449532800 0.61339903
1449541200 0.61334904
1449549600 0.61334193
1449554400 0.61335996
1449562800 0.61330852
1449571200 0.61327438
1449576000 0.61326833
1449584400 0.61335489
1449592800 0.61335002
1449597600 0.61335923
1449606000 0.61333490
1449614400 0.61318178
1449619200 0.61317257
1449627600 0.61315166
1449636000 0.61236998
1449640800 0.61316238
1449649200 0.61322085
1449657600 0.61312680
1449662400 0.61315982
1449670800 0.61310799
1449679200 0.61311102
1449684000 0.61303592
1449692400 0.61306091
1449700800 0.60891296
1449705600 0.60890771
1449714000 0.60890483
1449722400 0.60886050
1449727200 0.60883283
1449735600 0.60878392
1449744000 0.60876818
1449748800 0.60880873
1449757200 0.60866551
1449765600 0.60866184
1449770400 0.60863705
1449778800 0.60876567
1449787200 0.60861266
1449792000 0.60877054
1449800400 0.60857307
1449808800 0.60860257
1449813600 0.60853898
1449822000 0.60833354
1449830400 0.60803245
1449835200 0.60841744
1449843600 0.60836749
1449852000 0.60794359
1449856800 0.60777991
1449865200 0.60782852
1449873600 0.60791505
1449878400 0.60792210
1449886800 0.60793127
1449895200 0.60810362
1449900000 0.60800925
1449908400 0.60795683
1449916800 0.60795171
1449921600 0.60521727
1449930000 0.60522225
1449938400 0.60518954
1449943200 0.60519935
1449951600 0.60519530
1449960000 0.60520302
1449964800 0.60521230
1449973200 0.60525547
1449981600 0.60521191
1449986400 0.60499047
1449994800 0.60496601
1450003200 0.60500250
1450008000 0.60499230
1450016400 0.60501126
1450024800 0.60494351
1450029600 0.60494208
1450038000 0.60494731
1450046400 0.60497137
1450051200 0.60497686
1450059600 0.60500132
1450068000 0.60498824
1450072800 0.60504370
1450081200 0.60523703
1450089600 0.60496522
1450094400 0.60607307
1450102800 0.60492939
1450111200 0.60489499
1450116000 0.60488780
1450124400 0.60488806
1450132800 0.60486779
1450137600 0.60482725
1450146000 0.60504357
1450154400 0.60504148
1450159200 0.60501113
1450167600 0.60498458
1450176000 0.60507274
1450180800 0.60516940
1450189200 0.60508111
1450197600 0.60526594
1450202400 0.60514769
1450210800 0.60545144
1450219200 0.60487394
1450224000 0.60483444
1450232400 0.60479416
1450240800 0.60488192
1450245600 0.60476461
1450254000 0.60473721
1450262400 0.60472623
1450267200 0.60469563
1450275600 0.60469419
1450284000 0.56261462
1450288800 0.56258605
1450297200 0.56260865
1450305600 0.56259303
1450310400 0.56260916
1450318800 0.56261158
1450327200 0.56269769
1450332000 0.60468844
1450340400 0.60464529
1450348800 0.60469158
1450353600 0.60467405
1450362000 0.60467863
1450370400 0.61321907
1450375200 0.61330260
1450383600 0.61326985
1450392000 0.61323920
1450396800 0.61327340
1450405200 0.61329040
1450413600 0.61326222
1450418400 0.61321605
1450426800 0.61397140
1450435200 0.61323644
1450440000 0.61343218
1450448400 0.61341876
1450456800 0.61351796
1450461600 0.61344955
1450470000 0.61345086
1450478400 0.61344389
1450483200 0.61342600
1450491600 0.61346652
1450500000 0.61349217
1450504800 0.61348678
1450513200 0.61409644
1450521600 0.61413934
1450526400 0.61412723
1450534800 0.61357874
1450543200 0.61357387
1450548000 0.61366637
1450556400 0.61367216
1450564800 0.61364808
1450569600 0.61376888
1450578000 0.61348954
1450586400 0.61348928
1450591200 0.61347717
1450599600 0.61349888
1450608000 0.61349467
1450612800 0.61354309
1450621200 0.61354690
1450629600 0.61352717
1450634400 0.61354914
1450642800 0.61354611
1450651200 0.61354519
1450656000 0.61354269
1450664400 0.61359822
1450672800 0.61361808
1450677600 0.61351243
1450686000 0.61352230
1450694400 0.61388534
1450699200 0.61353230
1450707600 0.61349967
1450716000 0.61353454
1450720800 0.61347138
1450729200 0.61358243
1450737600 0.61357401
1450742400 0.61345491
1450750800 0.61404047
1450759200 0.61352414
1450764000 0.61352611
1450772400 0.61353980
1450780800 0.61354624
1450785600 0.61317316
1450794000 0.61313923
1450802400 0.61309043
1450807200 0.61311976
1450815600 0.61344402
1450824000 0.61329181
1450828800 0.61294970
1450837200 0.61296835
1450845600 0.61298452
1450850400 0.61297256
1450858800 0.61301017
1450867200 0.61295164
1450872000 0.61306732
1450880400 0.61309448
1450888800 0.61282842
1450893600 0.61282264
1450902000 0.61288734
1450910400 0.61298847
1450915200 0.61290772
1450923600 0.61293258
1450932000 0.61285078
1450936800 0.61284736
1450945200 0.61292745
1450953600 0.61281764
1450958400 0.61322482
1450966800 0.61333966
1450975200 0.61333111
1450980000 0.61333795
1450988400 0.61333979
1450996800 0.61335663
1451001600 0.61386227
1451010000 0.61387372
1451018400 0.61384451
1451023200 0.61383621
1451031600 0.61383398
1451040000 0.61382358
1451044800 0.61335624
1451053200 0.61335992
1451061600 0.61335111
1451066400 0.61334045
1451074800 0.61337426
1451083200 0.61335676
1451088000 0.61341596
1451096400 0.61336150
1451104800 0.61337229
1451109600 0.61337268
1451118000 0.61337979
1451126400 0.61338465
1451131200 0.61340557
1451139600 0.61338255
1451148000 0.61339557
1451152800 0.61351595
1451161200 0.61380832
1451169600 0.61354700
1451174400 0.61358226
1451182800 0.61348253
1451191200 0.61350990
1451196000 0.61337821
1451204400 0.61334729
1451212800 0.61336071
1451217600 0.61365357
1451226000 0.61337913
1451234400 0.61342846
1451239200 0.61341123
1451247600 0.61340662
1451256000 0.61336071
1451260800 0.61341399
1451269200 0.61336360
1451277600 0.61334085
1451282400 0.61334295
1451290800 0.61331506
1451299200 0.61330625
1451304000 0.61335190
1451312400 0.61334874
1451320800 0.61336163
1451325600 0.61320378
1451334000 0.61346240
1451342400 0.61341175
1451347200 0.61350621
1451355600 0.61501398
1451364000 0.61337110
1451368800 0.61337847
1451377200 0.61340833
1451385600 0.61335597
1451390400 0.61328862
1451398800 0.61329770
1451407200 0.61323620
1451412000 0.61321621
1451420400 0.61320832
1451428800 0.61579897
1451433600 0.61317024
1451442000 0.61318392
1451450400 0.61315643
1451455200 0.61314709
1451463600 0.61315879
1451472000 0.61320667
1451476800 0.61312933
1451485200 0.61309553
1451493600 0.61309711
1451498400 0.61310217
1451506800 0.61338090
1451515200 0.61311388
1451520000 0.61323601
1451528400 0.61327188
1451536800 0.61328073
1451541600 0.61327994
1451550000 0.61328257
1451558400 0.61313209
1451563200 0.61314091
1451571600 0.61313946
1451580000 0.61306317
1451584800 0.61305357
1451593200 0.61304989
1451601600 0.61304318
1451606400 0.61306462
1451614800 0.61311144
1451623200 0.61306554
1451628000 0.61306357
1451636400 0.61313472
1451644800 0.61310881
1451649600 0.61313222
1451658000 0.61310395
1451666400 0.61310868
1451671200 0.61312578
1451679600 0.61312197
1451688000 0.61311013
1451692800 0.61314209
1451701200 0.61312065
1451709600 0.61312460
1451714400 0.61312907
1451722800 0.61311157
1451731200 0.61312394
1451736000 0.61308330
1451744400 0.61307067
1451752800 0.61310829
1451757600 0.61309724
1451766000 0.61312144
1451774400 0.61316300
1451779200 0.61314696
1451787600 0.61313341
1451796000 0.61316445
1451800800 0.61310802
1451809200 0.61310779
1451817600 0.61311828
1451822400 0.61316011
1451830800 0.61310132
1451839200 0.61309790
1451844000 0.61316498
1451852400 0.61318102
1451860800 0.61308829
1451865600 0.61309776
1451874000 0.61307672
1451882400 0.61315827
1451887200 0.61315603
1451895600 0.61314972
1451904000 0.61322443
1451908800 0.61323456
1451917200 0.61317195
1451925600 0.61318576
1451930400 0.61318208
1451938800 0.61318878
1451947200 0.61324877
1451952000 0.61323627
1451960400 0.61326968
1451968800 0.61332164
1451973600 0.61334072
1451982000 0.61327455
1451990400 0.61335887
1451995200 0.61329783
1452003600 0.61329612
1452012000 0.61329198
1452016800 0.61325975
1452025200 0.61331684
1452033600 0.61327211
1452038400 0.61326573
1452046800 0.61327718
1452055200 0.61331079
1452060000 0.61331947
1452068400 0.61328080
1452076800 0.61328948
1452081600 0.61326725
1452090000 0.61325764
1452098400 0.61321174
1452103200 0.61330290
1452111600 0.61327277
1452120000 0.61322936
1452124800 0.61325462
1452133200 0.61322371
1452141600 0.61337143
1452146400 0.61334025
1452154800 0.61321095
1452163200 0.61323344
1452168000 0.61321003
1452176400 0.61319543
1452184800 0.61322213
1452189600 0.61314479
1452198000 0.61313571
1452206400 0.61318395
1452211200 0.61315462
1452219600 0.61313699
1452228000 0.61315015
1452232800 0.61316448
1452241200 0.61263713
1452249600 0.61314120
1452254400 0.61317211
1452262800 0.61316738
1452271200 0.61316922
1452276000 0.61322367
1452284400 0.61296772
1452292800 0.61295786
1452297600 0.61301073
1452306000 0.61338601
1452314400 0.61329365
1452319200 0.61297785
1452327600 0.61297864
1452336000 0.61298179
1452340800 0.61295720
1452349200 0.61295129
1452357600 0.61301428
1452362400 0.61295891
1452370800 0.61296720
1452379200 0.61300008
1452384000 0.61357124
1452392400 0.61358295
1452400800 0.61359058
1452405600 0.61353769
1452414000 0.61369453
1452422400 0.61297982
1452427200 0.61321736
1452435600 0.61296917
1452444000 0.61295023
1452448800 0.61296128
1452457200 0.61296694
1452465600 0.61297035
1452470400 0.61295615
1452478800 0.61300836
1452487200 0.61294339
1452492000 0.61294208
1452500400 0.61183674
1452508800 0.61185041
1452513600 0.61183976
1452522000 0.61183990
1452530400 0.61179141
1452535200 0.61137569
1452543600 0.61142509
1452552000 0.61141891
1452556800 0.61142062
1452565200 0.61217951
1452573600 0.61219331
1452578400 0.61219449
1452586800 0.61220921
1452595200 0.61159004
1452600000 0.61157657
1452608400 0.61152848
1452616800 0.61151193
1452621600 0.61149958
1452630000 0.61148788
1452638400 0.61148447
1452643200 0.61148434
1452651600 0.61040519
1452660000 0.61039784
1452664800 0.61039718
1452673200 0.61066463
1452681600 0.61057114
1452686400 0.61082417
1452694800 0.61038510
1452703200 0.61054212
1452708000 0.61038143
1452716400 0.61040965
1452724800 0.61048540
1452729600 0.61048422
1452738000 0.61049669
1452746400 0.61049604
1452751200 0.61046151
1452759600 0.61051127
1452768000 0.61039193
1452772800 0.61040650
1452781200 0.61036712
1452789600 0.61036226
1452794400 0.61035071
1452802800 0.61035780
1452811200 0.61027365
1452816000 0.61026958
1452824400 0.61027693
1452832800 0.61012598
1452837600 0.61020828
1452846000 0.61021405
1452854400 0.61011206
1452859200 0.61011902
1452867600 0.61112913
1452876000 0.61109051
1452880800 0.61105032
1452889200 0.61152546
1452897600 0.61108670
1452902400 0.61356308
1452910800 0.61311871
1452919200 0.61254273
1452924000 0.61255009
1452932400 0.61253471
1452940800 0.61251801
1452945600 0.61251551
1452954000 0.61248606
1452962400 0.61253721
1452967200 0.61250618
1452975600 0.61252630
1452984000 0.61252695
1452988800 0.61254220
1452997200 0.61253208
1453005600 0.61257402
1453010400 0.61253971
1453018800 0.61255745
1453027200 0.61262412
1453032000 0.61266343
1453040400 0.61321144
1453048800 0.61325038
1453053600 0.61254168
1453062000 0.61255575
1453070400 0.61253773
1453075200 0.61254181
1453083600 0.61260886
1453092000 0.61260439
1453096800 0.61258783
1453105200 0.61253747
1453113600 0.61248225
1453118400 0.61246187
1453126800 0.61244781
1453135200 0.61255233
1453140000 0.61250947
1453148400 0.61250644
1453156800 0.61250500
1453161600 0.61251683
1453170000 0.61246017
1453178400 0.61244399
1453183200 0.61244754
1453191600 0.61244873
1453200000 0.61248593
1453204800 0.61240455
1453213200 0.61232095
1453221600 0.61232252
1453226400 0.61242769
1453234800 0.61234500
1453243200 0.61235670
1453248000 0.61245648
1453256400 0.61244347
1453264800 0.61243834
1453269600 0.61242349
1453278000 0.61241126
1453286400 0.61239233
1453291200 0.61244715
1453299600 0.61234632
1453308000 0.61230695
1453312800 0.61228683
1453321200 0.61228881
1453329600 0.61229814
1453334400 0.61228644
1453342800 0.61233758
1453351200 0.61235795
1453356000 0.61249323
1453364400 0.61248021
1453372800 0.61243262
1453377600 0.61276738
1453386000 0.61218417
1453394400 0.61218963
1453399200 0.61216689
1453407600 0.61216787
1453416000 0.61215249
1453420800 0.61213988
1453429200 0.61217287
1453437600 0.61217024
1453442400 0.61216971
1453450800 0.61215289
1453459200 0.61217865
1453464000 0.61219811
1453472400 0.61218457
1453480800 0.61216485
1453485600 0.61216170
1453494000 0.61218693
1453502400 0.61218522
1453507200 0.61221743
1453515600 0.61226712
1453524000 0.61226738
1453528800 0.61224661
1453537200 0.61226554
1453545600 0.61220520
1453550400 0.61219285
1453558800 0.61217786
1453567200 0.61216984
1453572000 0.61218785
1453580400 0.61215552
1453588800 0.61215118
1453593600 0.61215775
1453602000 0.61216301
1453610400 0.61219206
1453615200 0.61224332
1453623600 0.61223241
1453632000 0.61221007
1453636800 0.61220847
1453645200 0.61223991
1453653600 0.61252952
1453658400 0.61218838
1453666800 0.61217747
1453675200 0.61219916
1453680000 0.61218733
1453688400 0.61217773
1453696800 0.61219797
1453701600 0.61221132
1453710000 0.61222361
1453718400 0.61217103
1453723200 0.61216130
1453731600 0.61191671
1453740000 0.61207771
1453744800 0.61206299
1453753200 0.61207613
1453761600 0.61210413
1453766400 0.61208848
1453774800 0.61207166
1453783200 0.61211595
1453788000 0.61211740
1453796400 0.61214474
1453804800 0.61211306
1453809600 0.61217431
1453818000 0.61215447
1453826400 0.61216340
1453831200 0.61226054
1453839600 0.61214356
1453848000 0.61214382
1453852800 0.61213882
1453861200 0.61212936
1453869600 0.61215276
1453874400 0.61208848
1453882800 0.61206220
1453891200 0.61201370
1453896000 0.61196586
1453904400 0.61204616
1453912800 0.61200765
1453917600 0.61199307
1453926000 0.61198229
1453934400 0.61204958
1453939200 0.61203131
1453947600 0.61202605
1453956000 0.61205365
1453960800 0.61205484
1453969200 0.61214632
1453977600 0.61211635
1453982400 0.61199333
1453990800 0.61199438
1453999200 0.61187925
1454004000 0.61191106
1454012400 0.61193327
1454020800 0.61185836
1454025600 0.61178937
1454034000 0.61177728
1454042400 0.61176834
1454047200 0.61176966
1454055600 0.61186743
1454064000 0.61174666
1454068800 0.61293123
1454077200 0.61296502
1454085600 0.61290610
1454090400 0.61291780
1454098800 0.61192576
1454107200 0.61190605
1454112000 0.61241341
1454120400 0.61192353
1454128800 0.61194235
1454133600 0.61198356
1454142000 0.61203366
1454150400 0.61202499
1454155200 0.61200238
1454163600 0.61209070
1454172000 0.61209899
1454176800 0.61208150
1454185200 0.61203984
1454193600 0.61209294
1454198400 0.61205601
1454206800 0.61211831
1454215200 0.61211568
1454220000 0.61208164
1454228400 0.61208860
1454236800 0.61205009
1454241600 0.61181603
1454250000 0.61179763
1454258400 0.61181209
1454263200 0.61184126
1454271600 0.61180775
1454280000 0.61180907
1454284800 0.61229208
1454293200 0.61184139
1454301600 0.61191932
1454306400 0.61186518
1454314800 0.61185677
1454323200 0.61181695
1454328000 0.61181879
1454336400 0.61180210
1454344800 0.61174744
1454349600 0.61169534
1454358000 0.61175966
1454366400 0.61169277
1454371200 0.61168949
1454379600 0.61168226
1454388000 0.61173298
1454392800 0.61173784
1454401200 0.61182970
1454409600 0.61177306
1454414400 0.61191223
1454422800 0.61177819
1454431200 0.61184862
1454436000 0.61170066
1454444400 0.61169087
1454452800 0.61159692
1454457600 0.61166380
1454466000 0.61159666
1454474400 0.61164015
1454479200 0.61171978
1454487600 0.61187024
1454496000 0.61170414
1454500800 0.61175985
1454509200 0.61176169
1454517600 0.61190782
1454522400 0.61172030
1454530800 0.61173213
1454539200 0.61175828
1454544000 0.61177063
1454552400 0.61169113
1454560800 0.61157734
1454565600 0.61155612
1454574000 0.61155205
1454582400 0.61156223
1454587200 0.61154964
1454595600 0.61153701
1454604000 0.61150929
1454608800 0.61150140
1454617200 0.61148971
1454625600 0.61148682
1454630400 0.61146908
1454638800 0.61146777
1454647200 0.61146041
1454652000 0.61140655
1454660400 0.61139512
1454668800 0.61135150
1454673600 0.61134953
1454682000 0.61134021
1454690400 0.61133679
1454695200 0.61133298
1454703600 0.61131012
1454712000 0.61133403
1454716800 0.61131879
1454725200 0.61130763
1454733600 0.61130526
1454738400 0.61130342
1454746800 0.61130697
1454755200 0.61130539
1454760000 0.61129817
1454768400 0.61130461
1454776800 0.61130067
1454781600 0.61129239
1454790000 0.61129554
1454798400 0.61129147
1454803200 0.61129581
1454811600 0.61129515
1454820000 0.61128083
1454824800 0.61127781
1454833200 0.61126927
1454841600 0.61126613
1454846400 0.61126835
1454854800 0.61126599
1454863200 0.61126533
1454868000 0.61126323
1454876400 0.61126888
1454884800 0.61126533
1454889600 0.61126546
1454898000 0.61126467
1454906400 0.61126520
1454911200 0.61237496
1454919600 0.61236707
1454928000 0.61241085
1454932800 0.61242571
1454941200 0.61123853
1454949600 0.61123210
1454954400 0.61115854
1454962800 0.61109838
1454971200 0.61112636
1454976000 0.61112504
1454984400 0.61175959
1454992800 0.61112229
1454997600 0.61111454
1455006000 0.61110889
1455014400 0.61109431
1455019200 0.61238515
1455027600 0.61242597
1455036000 0.61243846
1455040800 0.61242124
1455049200 0.61241151
1455057600 0.61240217
1455062400 0.61240073
1455070800 0.61239416
1455079200 0.61237365
1455084000 0.61238167
1455092400 0.61237443
1455100800 0.61236227
1455105600 0.61235695
1455114000 0.61234814
1455122400 0.61229806
1455127200 0.61237023
1455135600 0.61256947
1455144000 0.61256027
1455148800 0.61255935
1455157200 0.61255382
1455165600 0.61254364
1455170400 0.61244247
1455178800 0.61244490
1455187200 0.61240756
1455192000 0.61238535
1455200400 0.61237588
1455208800 0.61129305
1455213600 0.61127058
1455222000 0.61126336
1455230400 0.61125863
1455235200 0.61125561
1455243600 0.61123380
1455252000 0.61123354
1455256800 0.61123078
1455265200 0.61121712
1455273600 0.61120254
1455278400 0.61118848
1455286800 0.61118494
1455295200 0.61118126
1455300000 0.61116734
1455308400 0.61116576
1455316800 0.61116077
1455321600 0.61117561
1455330000 0.61116228
1455338400 0.61114383
1455343200 0.61114343
1455351600 0.61114514
1455360000 0.61114212
1455364800 0.61112682
1455373200 0.61112774
1455381600 0.61113463
1455386400 0.61110823
1455394800 0.61109286
1455403200 0.61108327
1455408000 0.61108327
1455416400 0.61096323
1455424800 0.61096428
1455429600 0.61096179
1455438000 0.61094498
1455446400 0.61096179
1455451200 0.61082140
1455459600 0.61083584
1455468000 0.61083466
1455472800 0.61081864
1455481200 0.61081930
1455489600 0.61088365
1455494400 0.61090046
1455502800 0.61088575
1455511200 0.61087892
1455516000 0.61086211
1455524400 0.61078988
1455532800 0.61078371
1455537600 0.61079198
1455546000 0.61077859
1455554400 0.61076927
1455559200 0.61076415
1455567600 0.61076703
1455576000 0.61070702
1455580800 0.61069744
1455589200 0.61069599
1455597600 0.61067393
1455602400 0.61067183
1455610800 0.61067052
1455619200 0.61066632
1455624000 0.61058150
1455632400 0.61057152
1455640800 0.61056469
1455645600 0.61056614
1455654000 0.61117167
1455662400 0.61113174
1455667200 0.61110757
1455675600 0.61029202
1455684000 0.61054618
1455688800 0.61053305
1455697200 0.61054789
1455705600 0.61049117
1455710400 0.61049051
1455718800 0.61047147
1455727200 0.61022349
1455732000 0.61043616
1455740400 0.61043327
1455748800 0.61042237
1455753600 0.61043366
1455762000 0.61033534
1455770400 0.61033363
1455775200 0.61033087
1455783600 0.61031971
1455792000 0.61031184
1455796800 0.61030107
1455805200 0.61029910
1455813600 0.61029333
1455818400 0.61024305
1455826800 0.61025342
1455835200 0.61023938
1455840000 0.61022717
1455848400 0.61023557
1455856800 0.61022257
1455861600 0.61021969
1455870000 0.61018477
1455878400 0.61016863
1455883200 0.61016784
1455891600 0.61017296
1455900000 0.60990140
1455904800 0.61016232
1455913200 0.61016849
1455921600 0.61016206
1455926400 0.61016049
1455934800 0.61015117
1455943200 0.61012885
1455948000 0.61014474
1455956400 0.61014408
1455964800 0.61013581
1455969600 0.61013148
1455978000 0.61013095
1455986400 0.61012912
1455991200 0.61013240
1455999600 0.61012583
1456008000 0.61013725
1456012800 0.61013988
1456021200 0.61014106
1456029600 0.61011205
1456034400 0.61010812
1456042800 0.60985587
1456051200 0.60982883
1456056000 0.60986164
1456064400 0.60986006
1456072800 0.60987293
1456077600 0.60986033
1456086000 0.60985219
1456094400 0.60985547
1456099200 0.60985580
1456107600 0.60983244
1456116000 0.60980731
1456120800 0.60980652
1456129200 0.60980560
1456137600 0.60982476
1456142400 0.60982634
1456150800 0.60980941
1456159200 0.60979537
1456164000 0.60979038
1456172400 0.60977988
1456180800 0.60974970
1456185600 0.60975311
1456194000 0.60974393
1456202400 0.60972333
1456207200 0.60969774
1456215600 0.60905400
1456224000 0.60902305
1456228800 0.60902082
1456237200 0.60989996
1456245600 0.60988211
1456250400 0.60987293
1456258800 0.60986433
1456267200 0.60984543
1456272000 0.60981328
1456280400 0.60981617
1456288800 0.60981564
1456293600 0.60981879
1456302000 0.60980606
1456310400 0.60980134
1456315200 0.60978874
1456323600 0.60979845
1456332000 0.60978717
1456336800 0.60978100
1456345200 0.60977995
1456353600 0.60976433
1456358400 0.60977011
1456366800 0.60975659
1456375200 0.60975357
1456380000 0.60979832
1456388400 0.60977129
1456396800 0.60975777
1456401600 0.60976368
1456410000 0.60978323
1456418400 0.60975016
1456423200 0.60971250
1456431600 0.60971040
1456440000 0.60971749
1456444800 0.60970122
1456453200 0.60969715
1456461600 0.60969794
1456466400 0.60969584
1456474800 0.60932703
1456483200 0.60931483
1456488000 0.60931129
1456496400 0.60931378
1456504800 0.60929699
1456509600 0.60927863
1456518000 0.60926852
1456526400 0.60927010
1456531200 0.60927075
1456539600 0.60900081
1456548000 0.60899131
1456552800 0.60898809
1456561200 0.60898639
1456569600 0.60898114
1456574400 0.60897944
1456582800 0.60902954
1456591200 0.60898560
1456596000 0.60898206
1456604400 0.60898219
1456612800 0.60898416
1456617600 0.60898612
1456626000 0.60898258
1456634400 0.60898324
1456639200 0.60897826
1456647600 0.60897498
1456656000 0.60895465
1456660800 0.60886757
1456669200 0.60889721
1456677600 0.60886062
1456682400 0.60886206
1456690800 0.60886035
1456699200 0.60887386
1456704000 0.60893196
1456712400 0.60892776
1456720800 0.60892488
1456725600 0.60990947
1456734000 0.60991380
1456742400 0.60982640
1456747200 0.60980698
1456755600 0.60971696
1456764000 0.60975501
1456768800 0.60975377
1456777200 0.60974786
1456785600 0.60974301
1456790400 0.60974799
1456798800 0.60975036
1456807200 0.60976240
1456812000 0.61023671
1456820400 0.61023527
1456828800 0.61022516
1456833600 0.61022214
1456842000 0.61023514
1456850400 0.61022989
1456855200 0.61020423
1456863600 0.61018782
1456872000 0.61018546
1456876800 0.61018546
1456885200 0.61017627
1456893600 0.61017128
1456898400 0.19825131
1456906800 0.19824845
1456915200 0.61015028
1456920000 0.61013728
1456928400 0.61011130
1456936800 0.61010106
1456941600 0.61009620
1456950000 0.61009318
1456958400 0.61008859
1456963200 0.61007966
1456971600 0.61007533
1456980000 0.61002585
1456984800 0.61001496
1456993200 0.61001063
1457001600 0.61001469
1457006400 0.61001115
1457014800 0.61006431
1457023200 0.60974055
1457028000 0.60973845
1457036400 0.60972027
1457044800 0.61055120
1457049600 0.61054069
1457058000 0.61052688
1457066400 0.61048266
1457071200 0.61045916
1457079600 0.61043763
1457088000 0.61049688
1457092800 0.61039562
1457101200 0.61039286
1457109600 0.60978831
1457114400 0.60977204
1457122800 0.60977401
1457131200 0.60969055
1457136000 0.60969160
1457144400 0.60969659
1457152800 0.60970354
1457157600 0.60970052
1457166000 0.60969121
1457174400 0.60968006
1457179200 0.60968032
1457187600 0.60968124
1457196000 0.60968386
1457200800 0.60967389
1457209200 0.60966667
1457217600 0.60966497
1457222400 0.60965722
1457230800 0.60965735
1457239200 0.60966064
1457244000 0.60964594
1457252400 0.60964594
1457260800 0.60964581
1457265600 0.60965184
1457274000 0.60964673
1457282400 0.60963059
1457287200 0.60962967
1457295600 0.60963400
1457304000 0.60963400
1457308800 0.60964765
1457317200 0.60964686
1457325600 0.60964436
1457330400 0.60963833
1457338800 0.60956616
1457347200 0.60946894
1457352000 0.60938367
1457360400 0.60937711
1457368800 0.60937055
1457373600 0.60927203
1457382000 0.60926521
1457390400 0.60925826
1457395200 0.60926009
1457403600 0.60920933
1457412000 0.60920736
1457416800 0.60921287
1457425200 0.60918454
1457433600 0.60914571
1457438400 0.60914204
1457446800 0.60913627
1457455200 0.60913758
1457460000 0.60914204
1457468400 0.60913181
1457476800 0.60908433
1457481600 0.60908734
1457490000 0.60957023
1457498400 0.60923779
1457503200 0.60918349
1457511600 0.60908695
1457520000 0.60906498
1457524800 0.60910183
1457533200 0.60909875
1457541600 0.60908741
1457546400 0.60907783
1457554800 0.60872099
1457563200 0.60907941
1457568000 0.60910105
1457576400 0.60907468
1457584800 0.60906537
1457589600 0.60907908
1457598000 0.60908584
1457606400 0.60900124
1457611200 0.60900255
1457619600 0.60902668
1457628000 0.60903350
1457632800 0.60904111
1457641200 0.60911049
1457649600 0.60903953
1457654400 0.60917712
1457662800 0.60900583
1457671200 0.60908006
1457676000 0.60915935
1457684400 0.60910007
1457692800 0.60910505
1457697600 0.60919411
1457706000 0.60947852
1457714400 0.60931597
1457719200 0.60906832
1457727600 0.60908577
1457736000 0.60937593
1457740800 0.60939495
1457749200 0.60947222
1457757600 0.60950988
1457762400 0.60950559
1457770800 0.60948206
1457779200 0.60946881
1457784000 0.60946199
1457792400 0.60949203
1457800800 0.60946448
1457805600 0.60951630
1457814000 0.60941253
1457822400 0.60947406
1457827200 0.60937816
1457835600 0.60938853
1457844000 0.60939338
1457848800 0.60938551
1457857200 0.60937449
1457865600 0.60937908
1457870400 0.60937200
1457878800 0.60937514
1457887200 0.60938341
1457892000 0.60937777
1457900400 0.60938066
1457908800 0.60939719
1457913600 0.60938761
1457922000 0.60938236
1457930400 0.60938879
1457935200 0.60939286
1457943600 0.60938971
1457952000 0.60946626
1457956800 0.60945504
1457965200 0.60992532
1457973600 0.60952117
1457978400 0.60952825
1457986800 0.60971614
1457995200 0.60998136
1458000000 0.61002677
1458008400 0.61005119
1458016800 0.60978819
1458021600 0.60978084
1458030000 0.60976758
1458038400 0.60992087
1458043200 0.60971995
1458051600 0.61044115
1458060000 0.60965982
1458064800 0.60963555
1458073200 0.60972436
1458081600 0.60973827
1458086400 0.61067523
1458094800 0.60973433
1458103200 0.60980546
1458108000 0.60979247
1458116400 0.60978774
1458124800 0.60979037
1458129600 0.60975940
1458138000 0.61020759
1458146400 0.60960404
1458151200 0.60961795
1458159600 0.60969549
1458168000 0.60966979
1458172800 0.60966900
1458181200 0.60976676
1458189600 0.60970037
1458194400 0.60969682
1458202800 0.60971178
1458211200 0.60970312
1458216000 0.60970890
1458224400 0.60966560
1458232800 0.60967307
1458237600 0.60966730
1458246000 0.60967347
1458254400 0.60962033
1458259200 0.61013109
1458267600 0.61013135
1458276000 0.61013752
1458280800 0.61014054
1458289200 0.60993500
1458297600 0.60988461
1458302400 0.60958569
1458310800 0.61013266
1458319200 0.60959920
1458324000 0.60964355
1458332400 0.60957952
1458340800 0.60959356
1458345600 0.60960104
1458354000 0.60960051
1458362400 0.60882174
1458367200 0.60881846
1458375600 0.60883039
1458384000 0.60882423
1458388800 0.60880993
1458397200 0.60884849
1458405600 0.60884862
1458410400 0.60884495
1458418800 0.60884351
1458427200 0.60883669
1458432000 0.60887498
1458440400 0.60887157
1458448800 0.60889583
1458453600 0.60888875
1458462000 0.60887275
1458470400 0.60892298
1458475200 0.60892770
1458483600 0.60940594
1458492000 0.60889216
1458496800 0.60887905
1458505200 0.60888704
1458513600 0.60888009
1458518400 0.60893242
1458526800 0.60894803
1458535200 0.60895826
1458540000 0.60884400
1458548400 0.60880479
1458556800 0.60879180
1458561600 0.60873713
1458570000 0.60924312
1458578400 0.60871418
1458583200 0.60870802
1458591600 0.60870291
1458600000 0.60865557
1458604800 0.60865164
1458613200 0.60864784
1458621600 0.60861715
1458626400 0.60858529
1458634800 0.60857559
1458643200 0.60853992
1458648000 0.60857991
1458656400 0.60858359
1458664800 0.60854832
1458669600 0.60859053
1458678000 0.60857533
1458686400 0.60880716
1458691200 0.60875588
1458699600 0.60871445
1458708000 0.60883745
1458712800 0.60857205
1458721200 0.60854097
1458729600 0.60859801
1458734400 0.60851646
1458742800 0.60870868
1458751200 0.60836254
1458756000 0.60864207
1458764400 0.60853520
1458772800 0.60886079
1458777600 0.60884820
1458786000 0.60891456
1458794400 0.60886971
1458799200 0.60886735
1458807600 0.60884007
1458816000 0.60880755
1458820800 0.60880322
1458829200 0.60885411
1458837600 0.60877556
1458842400 0.60876402
1458850800 0.60876389
1458859200 0.60881306
1458864000 0.60878933
1458872400 0.60882460
1458880800 0.60882591
1458885600 0.60880624
1458894000 0.60880322
1458902400 0.60891640
1458907200 0.60891246
1458915600 0.60896964
1458924000 0.60897017
1458928800 0.60899719
1458937200 0.60899587
1458945600 0.60894040
1458950400 0.60898591
1458958800 0.60895613
1458967200 0.60905962
1458972000 0.60906512
1458980400 0.60906119
1458988800 0.60904965
1458993600 0.60897292
1459002000 0.60947401
1459010400 0.60896466
1459015200 0.60895928
1459023600 0.60896086
1459032000 0.60896361
1459036800 0.60906696
1459045200 0.60907536
1459053600 0.60907890
1459058400 0.60903627
1459066800 0.60890210
1459075200 0.60889961
1459080000 0.60890027
1459088400 0.60889961
1459096800 0.60889620
1459101600 0.60889830
1459110000 0.60890184
1459118400 0.60890236
1459123200 0.60890512
1459131600 0.60890315
1459140000 0.60889607
1459144800 0.60889476
1459153200 0.60888964
1459161600 0.60888768
1459166400 0.60894473
1459174800 0.60905542
1459183200 0.60890512
1459188000 0.60889594
1459196400 0.60890158
1459204800 0.60890512
1459209600 0.60889227
1459218000 0.60888702
1459226400 0.60888033
1459231200 0.60886997
1459239600 0.60882866
1459248000 0.60878683
1459252800 0.60880349
1459261200 0.60879922
1459269600 0.60879470
1459274400 0.60880480
1459282800 0.60878618
1459291200 0.60881594
1459296000 0.60891417
1459304400 0.60890210
1459312800 0.60883614
1459317600 0.60882801
1459326000 0.60876821
1459334400 0.60876637
1459339200 0.60885135
1459347600 0.60884493
1459356000 0.60882932
1459360800 0.60888020
1459369200 0.60887246
1459377600 0.60883234
1459382400 0.60884086
1459390800 0.60880414
1459399200 0.60880480
1459404000 0.60874592
1459412400 0.60856615
1459420800 0.60856090
1459425600 0.60851567
1459434000 0.60850322
1459442400 0.60849653
1459447200 0.60845602
1459455600 0.60879719
1459464000 0.60881385
1459468800 0.60875929
1459477200 0.60875169
1459485600 0.60879942
1459490400 0.60876848
1459498800 0.60918383
1459507200 0.60922030
1459512000 0.60921427
1459520400 0.60919426
1459528800 0.60924345
1459533600 0.60927074
1459542000 0.60926523
1459550400 0.60925841
1459555200 0.60931337
1459563600 0.60936270
1459572000 0.60937686
1459576800 0.60936453
1459585200 0.60940008
1459593600 0.60939038
1459598400 0.60939392
1459606800 0.60941871
1459615200 0.60941910
1459620000 0.60940166
1459628400 0.60935640
1459636800 0.60935154
1459641600 0.60934708
1459650000 0.60935574
1459658400 0.60934957
1459663200 0.60935417
1459671600 0.60936518
1459680000 0.60935653
1459684800 0.60939300
1459693200 0.60938499
1459701600 0.60939706
1459706400 0.60938906
1459714800 0.60939182
1459723200 0.60938447
1459728000 0.60939024
1459736400 0.60939483
1459744800 0.60939628
1459749600 0.60939969
1459758000 0.60938499
1459766400 0.60934879
1459771200 0.60936414
1459779600 0.60935207
1459788000 0.60928569
1459792800 0.60931101
1459801200 0.60931796
1459809600 0.60936220
1459814400 0.60938621
1459822800 0.60939723
1459831200 0.60937860
1459836000 0.60938031
1459844400 0.61044727
1459852800 0.61047352
1459857600 0.61050109
1459866000 0.61049807
1459874400 0.61042139
1459879200 0.61042573
1459887600 0.61036074
1459896000 0.61037492
1459900800 0.61036235
1459909200 0.60930861
1459917600 0.60939919
1459922400 0.60934986
1459930800 0.60935340
1459939200 0.60932914
1459944000 0.60933320
1459952400 0.60929923
1459960800 0.60929070
1459965600 0.60929831
1459974000 0.60930552
1459982400 0.60929634
1459987200 0.60930723
1459995600 0.60929765
1460004000 0.60932297
1460008800 0.60931051
1460017200 0.60928637
1460025600 0.60929542
1460030400 0.60926250
1460038800 0.60924347
1460047200 0.60924059
1460052000 0.60926207
1460060400 0.60927374
1460068800 0.60929014
1460073600 0.60936688
1460082000 0.60932386
1460090400 0.60930720
1460095200 0.60928451
1460103600 0.60928385
1460112000 0.60929959
1460116800 0.60928726
1460125200 0.60926771
1460133600 0.60929565
1460138400 0.60929867
1460146800 0.60932123
1460155200 0.60922036
1460160000 0.60921681
1460168400 0.60922036
1460176800 0.60932428
1460181600 0.60938764
1460190000 0.60938814
1460198400 0.60938105
1460203200 0.60938538
1460211600 0.60939142
1460220000 0.60946160
1460224800 0.60946397
1460233200 0.60939076
1460241600 0.60938735
1460246400 0.60934734
1460254800 0.60927427
1460263200 0.60928280
1460268000 0.60926273
1460276400 0.60926325
1460284800 0.60930956
1460289600 0.60930392
1460298000 0.60930470
1460306400 0.60929906
1460311200 0.60928660
1460319600 0.60932805
1460328000 0.60929801
1460332800 0.60927256
1460341200 0.60926981
1460349600 0.60926705
1460354400 0.60930339
1460362800 0.60930300
1460371200 0.60922586
1460376000 0.60961000
1460384400 0.60923518
1460392800 0.60920986
1460397600 0.60923859
1460406000 0.60922088
1460414400 0.60922639
1460419200 0.60923951
1460427600 0.60923820
1460436000 0.60932950
1460440800 0.60931874
1460449200 0.60935691
1460457600 0.60928844
1460462400 0.60931703
1460470800 0.60923151
1460479200 0.60921694
1460484000 0.60922901
1460492400 0.60921891
1460500800 0.60896249
1460505600 0.60898347
1460514000 0.60902203
1460522400 0.60901928
1460527200 0.60895619
1460535600 0.60894661
1460544000 0.60891304
1460548800 0.60891094
1460557200 0.60892143
1460565600 0.60879082
1460570400 0.60904878
1460578800 0.60905350
1460587200 0.60906046
1460592000 0.60905705
1460600400 0.60905809
1460608800 0.60906636
1460613600 0.60905757
1460622000 0.60902071
1460630400 0.60904852
1460635200 0.60904380
1460643600 0.60905062
1460652000 0.60901285
1460656800 0.60899212
1460665200 0.60902924
1460673600 0.60901691
1460678400 0.60898176
1460686800 0.60897861
1460695200 0.60886701
1460700000 0.60893245
1460708400 0.60884314
1460716800 0.60888104
1460721600 0.60889468
1460730000 0.60884353
1460738400 0.60879318
1460743200 0.60878151
1460751600 0.60878177
1460760000 0.60872774
1460764800 0.60872315
1460773200 0.60872394
1460781600 0.60870689
1460786400 0.60870545
1460794800 0.60869299
1460803200 0.60868985
1460808000 0.60868735
1460816400 0.60867542
1460824800 0.60885284
1460829600 0.60867582
1460838000 0.60867791
1460846400 0.60868119
1460851200 0.60868132
1460859600 0.60867359
1460868000 0.60867424
1460872800 0.60867450
1460881200 0.60867188
1460889600 0.60866769
1460894400 0.60866755
1460902800 0.60866467
1460911200 0.60867739
1460916000 0.60866113
1460924400 0.60867857
1460932800 0.60860422
1460937600 0.60859111
1460946000 0.60861301
1460954400 0.60853709
1460959200 0.60846682
1460967600 0.60852477
1460976000 0.60807722
1460980800 0.60810829
1460989200 0.60812100
1460997600 0.60809820
1461002400 0.60810449
1461010800 0.60915279
1461019200 0.60808273
1461024000 0.60807854
1461032400 0.60801706
1461040800 0.60801654
1461045600 0.60797014
1461054000 0.60835250
1461062400 0.60835820
1461067200 0.60835964
1461075600 0.60836712
1461084000 0.60835558
1461088800 0.60838888
1461097200 0.60839635
1461105600 0.60838953
1461110400 0.60843116
1461118800 0.60843129
1461127200 0.60842106
1461132000 0.60844676
1461140400 0.60838042
1461148800 0.60838042
1461153600 0.60839537
1461162000 0.60839497
1461170400 0.60831343
1461175200 0.60829324
1461183600 0.60829272
1461192000 0.60828512
1461196800 0.60817383
1461205200 0.60813070
1461213600 0.60814840
1461218400 0.60817999
1461226800 0.60816190
1461235200 0.60815548
1461240000 0.60814224
1461248400 0.60813437
1461256800 0.60815167
1461261600 0.60815511
1461270000 0.60815825
1461278400 0.60808918
1461283200 0.60813230
1461291600 0.60823323
1461300000 0.60851686
1461304800 0.60830913
1461313200 0.60831280
1461321600 0.60831293
1461326400 0.60841270
1461334800 0.60837979
1461343200 0.60837992
1461348000 0.60833915
1461356400 0.60834885
1461364800 0.60833063
1461369600 0.60832421
1461378000 0.60837494
1461386400 0.60841047
1461391200 0.60844259
1461399600 0.60841191
1461408000 0.60837166
1461412800 0.60835633
1461421200 0.60835620
1461429600 0.60834754
1461434400 0.60831398
1461442800 0.60831477
1461451200 0.60831385
1461456000 0.60831923
1461464400 0.60832355
1461472800 0.60826876
1461477600 0.60826404
1461486000 0.60825027
1461494400 0.60825054
1461499200 0.60850028
1461507600 0.60853528
1461516000 0.60855259
1461520800 0.60853253
1461529200 0.60832126
1461537600 0.60833692
1461542400 0.60834689
1461550800 0.60865447
1461559200 0.60842397
1461564000 0.60841925
1461572400 0.60960303
1461580800 0.60963190
1461585600 0.60966076
1461594000 0.60842371
1461602400 0.60841427
1461607200 0.60840365
1461615600 0.60845242
1461624000 0.60839146
1461628800 0.60848192
1461637200 0.60853384
1461645600 0.60860713
1461650400 0.60856649
1461658800 0.60855036
1461667200 0.60859769
1461672000 0.60850552
1461680400 0.60864647
1461688800 0.60863113
1461693600 0.60861474
1461702000 0.60861054
1461710400 0.60861238
1461715200 0.60865158
1461723600 0.60856924
1461732000 0.60859900
1461736800 0.60855429
1461745200 0.60856046
1461753600 0.60861474
1461758400 0.60859494
1461766800 0.60833450
1461775200 0.60817366
1461780000 0.60818401
1461788400 0.60817602
1461796800 0.60819214
1461801600 0.60823366
1461810000 0.60823130
1461818400 0.60826053
1461823200 0.60826407
1461831600 0.60822605
1461840000 0.60816838
1461844800 0.60833722
1461853200 0.60829055
1461861600 0.60844551
1461866400 0.60842466
1461874800 0.60844970
1461883200 0.60824454
1461888000 0.60821386
1461896400 0.60819538
1461904800 0.60818018
1461909600 0.60826617
1461918000 0.60835746
1461926400 0.60837490
1461931200 0.60858965
1461939600 0.60843245
1461948000 0.60836408
1461952800 0.60822775
1461961200 0.60819340
1461969600 0.60821582
1461974400 0.60822984
1461982800 0.60827389
1461991200 0.60826969
1461996000 0.60834507
1462004400 0.60822958
1462012800 0.60825449
1462017600 0.60852678
1462026000 0.60852075
1462034400 0.60839187
1462039200 0.60829119
1462047600 0.60825986
1462056000 0.60827271
1462060800 0.60829368
1462069200 0.60831007
1462077600 0.60823876
1462082400 0.60823719
1462090800 0.60821897
1462099200 0.60821490
1462104000 0.60821398
1462112400 0.60820940
1462120800 0.60822853
1462125600 0.60822696
1462134000 0.60822617
1462142400 0.60810060
1462147200 0.60810139
1462155600 0.60811030
1462164000 0.60812301
1462168800 0.60812446
1462177200 0.60811921
1462185600 0.60810912
1462190400 0.60811397
1462198800 0.60804293
1462207200 0.60802812
1462212000 0.60814097
1462220400 0.60814949
1462228800 0.60813245
1462233600 0.60804752
1462242000 0.60804817
1462250400 0.60803638
1462255200 0.60802458
1462263600 0.60796652
1462272000 0.60798277
1462276800 0.60796573
1462285200 0.60801698
1462293600 0.60797740
1462298400 0.60795459
1462306800 0.60794214
1462315200 0.60796547
1462320000 0.60804252
1462328400 0.60813060
1462336800 0.60808826
1462341600 0.60805976
1462350000 0.60814423
1462358400 0.60802771
1462363200 0.60799088
1462371600 0.60801382
1462380000 0.60796310
1462384800 0.60799508
1462393200 0.60799390
1462401600 0.60792116
1462406400 0.60793574
1462414800 0.60789930
1462423200 0.60787830
1462428000 0.60790465
1462436400 0.60795209
1462444800 0.60789652
1462449600 0.60793112
1462458000 0.60785091
1462466400 0.60782221
1462471200 0.60772184
1462479600 0.60775892
1462488000 0.60777569
1462492800 0.60770650
1462501200 0.60746882
1462509600 0.60747393
1462514400 0.60761164
1462522800 0.60763942
1462531200 0.60760784
1462536000 0.60761963
1462544400 0.60760089
1462552800 0.60760796
1462557600 0.60758438
1462566000 0.60762466
1462574400 0.60773775
1462579200 0.60772307
1462587600 0.60771824
1462596000 0.60777550
1462600800 0.60774946
1462609200 0.60780933
1462617600 0.60766427
1462622400 0.60761969
1462630800 0.60761406
1462639200 0.60762952
1462644000 0.60763607
1462652400 0.60763096
1462660800 0.60763305
1462665600 0.60763541
1462674000 0.60769320
1462682400 0.60769398
1462687200 0.60764223
1462695600 0.60770303
1462704000 0.60767394
1462708800 0.60763895
1462717200 0.60762821
1462725600 0.60762650
1462730400 0.60762585
1462738800 0.60763777
1462747200 0.60764236
1462752000 0.60764707
1462760400 0.60766358
1462768800 0.60765638
1462773600 0.60766948
1462782000 0.60786682
1462790400 0.60784152
1462795200 0.60779015
1462803600 0.60783523
1462812000 0.60777049
1462816800 0.60778504
1462825200 0.60759595
1462833600 0.60762753
1462838400 0.60801910
1462846800 0.60801622
1462855200 0.60801190
1462860000 0.60836424
1462868400 0.60817108
1462876800 0.60738359
1462881600 0.60724761
1462890000 0.60723844
1462898400 0.60721617
1462903200 0.60833148
1462911600 0.60835888
1462920000 0.60837882
1462924800 0.60730664
1462933200 0.60743262
1462941600 0.60759587
1462946400 0.60776647
1462954800 0.60789188
1462963200 0.60765692
1462968000 0.60767644
1462976400 0.60769832
1462984800 0.60768876
1462989600 0.60765250
1462998000 0.60768263
1463006400 0.60776660
1463011200 0.60776607
1463019600 0.60773213
1463028000 0.60795387
1463032800 0.60796475
1463041200 0.60823371
1463049600 0.60785138
1463054400 0.60775729
1463062800 0.60767906
1463071200 0.60761892
1463076000 0.60754135
1463084400 0.60756913
1463092800 0.60768208
1463097600 0.60770671
1463106000 0.60773043
1463114400 0.60770435
1463119200 0.60776149
1463127600 0.60772820
1463136000 0.60766426
1463140800 0.60769662
1463149200 0.60772146
1463157600 0.60770973
1463162400 0.60770435
1463170800 0.60763674
1463179200 0.60768548
1463184000 0.60773331
1463192400 0.60772912
1463200800 0.60794037
1463205600 0.60772715
1463214000 0.60765626
1463222400 0.60764693
1463227200 0.60768270
1463235600 0.60765269
1463244000 0.60767041
1463248800 0.60762586
1463257200 0.60766871
1463265600 0.60764696
1463270400 0.60764434
1463278800 0.60769125
1463287200 0.60784326
1463292000 0.60765168
1463300400 0.60763923
1463308800 0.60765548
1463313600 0.60769217
1463322000 0.60796671
1463330400 0.60785610
1463335200 0.60788952
1463343600 0.60789673
1463352000 0.60787025
1463356800 0.60788742
1463365200 0.60789214
1463373600 0.60812989
1463378400 0.60784601
1463386800 0.60789672
1463395200 0.60782773
1463400000 0.60784398
1463408400 0.60785983
1463416800 0.60785111
1463421600 0.60781330
1463430000 0.60785609
1463438400 0.60785629
1463443200 0.60787595
1463451600 0.60788275
1463460000 0.60787621
1463464800 0.60785707
1463473200 0.60789770
1463481600 0.60798158
1463486400 0.60790556
1463494800 0.60797961
1463503200 0.60791317
1463508000 0.60786834
1463516400 0.60785550
1463524800 0.60787726
1463529600 0.60795917
1463538000 0.60793269
1463546400 0.60792955
1463551200 0.60792273
1463559600 0.60794726
1463568000 0.60784077
1463572800 0.60783278
1463581200 0.60782190
1463589600 0.60787026
1463594400 0.60774039
1463602800 0.60841056
1463611200 0.60842052
1463616000 0.60857405
1463624400 0.60859844
1463632800 0.60844425
1463637600 0.60853288
1463646000 0.60846575
1463654400 0.60840918
1463659200 0.60840610
1463667600 0.60830856
1463676000 0.60830476
1463680800 0.60837529
1463689200 0.60845985
1463697600 0.60831708
1463702400 0.60830358
1463710800 0.60831853
1463719200 0.60830668
1463724000 0.60840425
1463732400 0.60828964
1463740800 0.60837265
1463745600 0.60836868
1463754000 0.60835256
1463762400 0.60836436
1463767200 0.60829895
1463775600 0.60828885
1463784000 0.60824009
1463788800 0.60831193
1463797200 0.60835558
1463805600 0.60837052
1463810400 0.60851251
1463818800 0.60837052
1463827200 0.60837000
1463832000 0.60841956
1463840400 0.60841038
1463848800 0.60837262
1463853600 0.60836109
1463862000 0.60834352
1463870400 0.60841405
1463875200 0.60834811
1463883600 0.60844879
1463892000 0.60842598
1463896800 0.60833972
1463905200 0.60831756
1463913600 0.60834627
1463918400 0.60831442
1463926800 0.60837472
1463935200 0.60829672
1463940000 0.60833736
1463948400 0.60834575
1463956800 0.60834784
1463961600 0.60833985
1463970000 0.60840055
1463978400 0.60838245
1463983200 0.60825058
1463991600 0.60829855
1464000000 0.60819251
1464004800 0.60828072
1464013200 0.60818516
1464021600 0.60818438
1464026400 0.60822187
1464034800 0.60839071
1464043200 0.60827181
1464048000 0.60835466
1464056400 0.60824795
1464064800 0.60825844
1464069600 0.60854411
1464078000 0.60826303
1464086400 0.60819433
1464091200 0.60820142
1464099600 0.60866433
1464108000 0.60820665
1464112800 0.60813281
1464121200 0.60822998
1464129600 0.60826760
1464134400 0.60826132
1464142800 0.60823353
1464151200 0.60819578
1464156000 0.60820876
1464164400 0.60861805
1464172800 0.60819788
1464177600 0.60812460
1464186000 0.60912623
1464194400 0.60909475
1464199200 0.60912859
1464207600 0.60909488
1464216000 0.60914840
1464220800 0.60903599
1464229200 0.60903625
1464237600 0.60906314
1464242400 0.60905711
1464250800 0.60903704
1464259200 0.60902773
1464264000 0.60896530
1464272400 0.60896110
1464280800 0.60905252
1464285600 0.60908263
1464294000 0.60905994
1464302400 0.60904328
1464307200 0.60903869
1464315600 0.60903147
1464324000 0.60902282
1464328800 0.60901142
1464337200 0.60901856
1464345600 0.60900603
1464350400 0.60906348
1464358800 0.60899279
1464367200 0.60902508
1464372000 0.60906679
1464380400 0.60903702
1464388800 0.60906679
1464393600 0.60904292
1464402000 0.60912503
1464410400 0.60928244
1464415200 0.60935377
1464423600 0.60914454
1464432000 0.60912959
1464436800 0.60910991
1464445200 0.60920619
1464453600 0.60911660
1464458400 0.60912500
1464466800 0.60910112
1464475200 0.60907988
1464480000 0.60909181
1464488400 0.60909758
1464496800 0.60912932
1464501600 0.60913759
1464510000 0.60914467
1464518400 0.60913116
1464523200 0.60912408
1464531600 0.60912132
1464540000 0.60912237
1464544800 0.60919871
1464553200 0.60912814
1464561600 0.60950018
1464566400 0.60953022
1464574800 0.60939299
1464583200 0.60957601
1464588000 0.60967928
1464596400 0.60947826
1464604800 0.60939115
1464609600 0.60935979
1464618000 0.60936976
1464626400 0.60930811
1464631200 0.60934038
1464639600 0.60936937
1464648000 0.60940794
1464652800 0.60939377
1464661200 0.60933198
1464669600 0.60931978
1464674400 0.60937570
1464682800 0.60924452
1464691200 0.60939705
1464696000 0.60937199
1464704400 0.60935927
1464712800 0.60945668
1464717600 0.60944356
1464726000 0.60944684
1464734400 0.60949144
1464739200 0.59230086
1464747600 0.60954458
1464756000 0.60950115
1464760800 0.60952818
1464769200 0.60936019
1464777600 0.60951093
1464782400 0.60954196
1464790800 0.60957325
1464799200 0.60957207
1464804000 0.60949663
1464812400 0.60955659
1464820800 0.60961996
1464825600 0.60963072
1464834000 0.60957745
1464842400 0.60977572
1464847200 0.60959897
1464855600 0.60944743
1464864000 0.61001036
1464868800 0.60954557
1464877200 0.60949413
1464885600 0.61081119
1464890400 0.61081171
1464898800 0.61080633
1464907200 0.61088197
1464912000 0.61083784
1464920400 0.61086936
1464928800 0.61077941
1464933600 0.61088210
1464942000 0.61069931
1464950400 0.61072133
1464955200 0.61071493
1464963600 0.61069576
1464972000 0.61065716
1464976800 0.61063024
1464985200 0.61071743
1464993600 0.61072386
1464998400 0.61073713
1465006800 0.61073122
1465015200 0.61093135
1465020000 0.61075788
1465028400 0.61070706
1465036800 0.61068355
1465041600 0.61064797
1465050000 0.61066701
1465058400 0.61068086
1465063200 0.61100680
1465071600 0.61075637
1465080000 0.61079274
1465084800 0.61081296
1465093200 0.61084514
1465101600 0.61082728
1465106400 0.61081388
1465114800 0.61072137
1465123200 0.61067476
1465128000 0.61071756
1465136400 0.61067962
1465144800 0.61070430
1465149600 0.61067646
1465158000 0.61066754
1465166400 0.61069682
1465171200 0.61068999
1465179600 0.61071284
1465188000 0.61085742
1465192800 0.61073608
1465201200 0.61073345
1465209600 0.61075604
1465214400 0.61061633
1465222800 0.61065362
1465231200 0.61062053
1465236000 0.61057116
1465244400 0.61069393
1465252800 0.61067331
1465257600 0.61063445
1465266000 0.61094252
1465274400 0.61137939
1465279200 0.61091865
1465287600 0.61088007
1465296000 0.60961517
1465300800 0.60961688
1465309200 0.60953389
1465317600 0.60950785
1465322400 0.60950666
1465330800 0.60949879
1465339200 0.60946862
1465344000 0.60934858
1465352400 0.60929518
1465360800 0.60929545
1465365600 0.60924468
1465374000 0.60930922
1465382400 0.60928141
1465387200 0.60928758
1465395600 0.60925426
1465404000 0.60926364
1465408800 0.60935914
1465417200 0.60938970
1465425600 0.60938026
1465430400 0.60931611
1465438800 0.60942486
1465447200 0.61020908
1465452000 0.60937960
1465460400 0.60935376
1465468800 0.60937855
1465473600 0.60935166
1465482000 0.60930929
1465490400 0.60935133
1465495200 0.60961392
1465503600 0.60928882
1465512000 0.60927020
1465516800 0.60960146
1465525200 0.60935271
1465533600 0.60956879
1465538400 0.60961747
1465546800 0.60956105
1465555200 0.60931506
1465560000 0.60926534
1465568400 0.60924088
1465576800 0.60927262
1465581600 0.60930083
1465590000 0.60923878
1465598400 0.60922133
1465603200 0.60927511
1465611600 0.60923668
1465620000 0.60922048
1465624800 0.60920526
1465633200 0.60929453
1465641600 0.60929905
1465646400 0.60926324
1465654800 0.60917903
1465663200 0.60917798
1465668000 0.60915804
1465676400 0.60915345
1465684800 0.60914755
1465689600 0.60917090
1465698000 0.60913063
1465706400 0.60960513
1465711200 0.60914361
1465719600 0.60920946
1465728000 0.60912525
1465732800 0.60912814
1465741200 0.60924908
1465749600 0.60909259
1465754400 0.60903672
1465762800 0.60905705
1465771200 0.60903881
1465776000 0.60917680
1465784400 0.60906767
1465792800 0.60906924
1465797600 0.60903593
1465806000 0.60903016
1465814400 0.60899029
1465819200 0.60897533
1465827600 0.60905245
1465836000 0.60906295
1465840800 0.60906229
1465849200 0.60904931
1465857600 0.60901888
1465862400 0.60903803
1465870800 0.60896143
1465879200 0.60895553
1465884000 0.60893796
1465892400 0.60888602
1465900800 0.60887815
1465905600 0.60885402
1465914000 0.60884550
1465922400 0.60883907
1465927200 0.60901337
1465935600 0.60898438
1465944000 0.60908275
1465948800 0.60906255
1465957200 0.60902504
1465965600 0.60955960
1465970400 0.60899606
1465978800 0.60897258
1465987200 0.60893225
1465992000 0.60891356
1466000400 0.60892668
1466008800 0.60894530
1466013600 0.60895487
1466022000 0.60894740
1466030400 0.60897376
1466035200 0.60903121
1466043600 0.60897927
1466052000 0.60902294
1466056800 0.60896078
1466065200 0.60893153
1466073600 0.60892773
1466078400 0.60893163
1466086800 0.60886042
1466095200 0.60884088
1466100000 0.60807981
1466108400 0.60805704
1466116800 0.60809924
1466121600 0.60852634
1466130000 0.60860029
1466138400 0.60863176
1466143200 0.60857446
1466151600 0.60855807
1466160000 0.60855519
1466164800 0.60851245
1466173200 0.60857223
1466181600 0.60858243
1466186400 0.60855070
1466194800 0.60854191
1466203200 0.60847505
1466208000 0.60852946
1466216400 0.60857954
1466224800 0.60862412
1466229600 0.60855122
1466238000 0.60852985
1466246400 0.60850468
1466251200 0.60849970
1466259600 0.60847308
1466268000 0.60879734
1466272800 0.60845984
1466281200 0.60852185
1466289600 0.60851608
1466294400 0.60866451
1466302800 0.60867592
1466311200 0.60862452
1466316000 0.60852736
1466324400 0.60856053
1466332800 0.60850219
1466337600 0.60848003
1466346000 0.60855896
1466354400 0.60846482
1466359200 0.60853064
1466367600 0.60855135
1466376000 0.60850337
1466380800 0.60851844
1466389200 0.60847085
1466397600 0.60857350
1466402400 0.60850219
1466410800 0.60849235
1466419200 0.60845498
1466424000 0.60837069
1466432400 0.60832900
1466440800 0.60837212
1466445600 0.60830370
1466454000 0.60829832
1466462400 0.60831143
1466467200 0.60834997
1466475600 0.60830737
1466484000 0.60836374
1466488800 0.60826804
1466497200 0.60698932
1466505600 0.60829046
1466510400 0.60819293
1466518800 0.60823986
1466527200 0.60821784
1466532000 0.60818769
1466540400 0.60822963
1466548800 0.60824733
1466553600 0.60821038
1466562000 0.60827800
1466570400 0.60828089
1466575200 0.60824484
1466583600 0.60823370
1466592000 0.60832257
1466596800 0.60831687
1466605200 0.60830153
1466613600 0.60833051
1466618400 0.60840536
1466626800 0.60849294
1466635200 0.60836210
1466640000 0.60833627
1466648400 0.60837534
1466656800 0.60835764
1466661600 0.60828357
1466670000 0.60824936
1466678400 0.60823927
1466683200 0.60822603
1466691600 0.60822537
1466700000 0.60928336
1466704800 0.60819889
1466713200 0.60818552
1466721600 0.60818421
1466726400 0.60816180
1466734800 0.60815734
1466743200 0.60815813
1466748000 0.60813283
1466756400 0.60803622
1466764800 0.60793386
1466769600 0.60793137
1466778000 0.60738352
1466786400 0.60793019
1466791200 0.60791014
1466799600 0.60738064
1466808000 0.60793058
1466812800 0.60794893
1466821200 0.60801617
1466829600 0.60798327
1466834400 0.60797737
1466842800 0.60797842
1466851200 0.60795195
1466856000 0.60789127
1466864400 0.60790463
1466872800 0.60787371
1466877600 0.60788563
1466886000 0.60794709
1466894400 0.60788261
1466899200 0.60788917
1466907600 0.60824109
1466916000 0.60823742
1466920800 0.60830454
1466929200 0.60826272
1466937600 0.60818066
1466942400 0.60816532
1466950800 0.60812757
1466959200 0.60811224
1466964000 0.60824207
1466972400 0.60827616
1466980800 0.60827347
1466985600 0.60817096
1466994000 0.60816952
1467002400 0.60819377
1467007200 0.60811617
1467015600 0.60654847
1467024000 0.60635548
1467028800 0.60634645
1467037200 0.60638389
1467045600 0.60682096
1467050400 0.60654139
1467058800 0.60654362
1467067200 0.60653668
1467072000 0.60650892
1467080400 0.60652175
1467088800 0.60654375
1467093600 0.60653812
1467102000 0.60656208
1467110400 0.60645027
1467115200 0.60643299
1467123600 0.60660660
1467132000 0.60605572
1467136800 0.60662820
1467145200 0.60614604
1467153600 0.60671816
1467158400 0.60664601
1467166800 0.60669354
1467175200 0.60667338
1467180000 0.60649914
1467188400 0.60648486
1467196800 0.60650264
1467201600 0.60644490
1467210000 0.60643364
1467218400 0.60645197
1467223200 0.60642932
1467231600 0.60646991
1467240000 0.60645714
1467244800 0.60650074
1467253200 0.60635031
1467261600 0.60634928
1467266400 0.60637363
1467274800 0.60628487
1467283200 0.60626236
1467288000 0.60624046
1467296400 0.60624531
1467304800 0.60626849
1467309600 0.60630541
1467318000 0.60631601
1467326400 0.60634730
1467331200 0.60629651
1467339600 0.60620082
1467348000 0.60623904
1467352800 0.60623681
1467361200 0.60617012
1467369600 0.60624997
1467374400 0.60627262
1467382800 0.60627039
1467391200 0.60631503
1467396000 0.60629408
1467404400 0.60630626
1467412800 0.60631570
1467417600 0.60632460
1467426000 0.60644544
1467434400 0.60641546
1467439200 0.60635026
1467447600 0.60635249
1467456000 0.60630562
1467460800 0.60636519
1467469200 0.60630235
1467477600 0.60627368
1467482400 0.60630117
1467490800 0.60635510
1467499200 0.60635825
1467504000 0.60630156
1467512400 0.60628755
1467520800 0.60629659
1467525600 0.60630300
1467534000 0.60628402
1467542400 0.60627787
1467547200 0.60625129
1467555600 0.60625077
1467564000 0.60625182
1467568800 0.60626700
1467577200 0.60626425
1467585600 0.60627276
1467590400 0.60628559
1467598800 0.60626478
1467607200 0.60633285
1467612000 0.60625993
1467620400 0.60619972
1467628800 0.60618951
1467633600 0.60615312
1467642000 0.60614369
1467650400 0.60615273
1467655200 0.60615024
1467663600 0.60615063
1467672000 0.60620927
1467676800 0.60619632
1467685200 0.60620260
1467693600 0.60621805
1467698400 0.60621674
1467706800 0.60621006
1467715200 0.60553858
1467720000 0.60543705
1467728400 0.60545242
1467736800 0.60544810
1467741600 0.60544601
1467750000 0.60550371
1467758400 0.60552896
1467763200 0.60551741
1467771600 0.60549779
1467780000 0.60549648
1467784800 0.60568365
1467793200 0.60567874
1467801600 0.60563727
1467806400 0.60561856
1467814800 0.60560848
1467823200 0.60562026
1467828000 0.60561398
1467836400 0.60560652
1467844800 0.60561201
1467849600 0.60565127
1467858000 0.60561803
1467866400 0.60560168
1467871200 0.60558427
1467879600 0.60557132
1467888000 0.60553848
1467892800 0.60549753
1467901200 0.60553050
1467909600 0.60614977
1467914400 0.60614204
1467922800 0.60613850
1467931200 0.60589689
1467936000 0.60589558
1467944400 0.60589886
1467952800 0.60590128
1467957600 0.60590723
1467966000 0.60589899
1467974400 0.60587268
1467979200 0.60589532
1467987600 0.60588826
1467996000 0.60584062
1468000800 0.60585829
1468009200 0.60590161
1468017600 0.60591077
1468022400 0.60595566
1468030800 0.60594977
1468039200 0.60594479
1468044000 0.60593655
1468052400 0.60593956
1468060800 0.60592058
1468065600 0.60592019
1468074000 0.60589820
1468082400 0.60599911
1468087200 0.60603248
1468095600 0.60600107
1468104000 0.60600290
1468108800 0.60603536
1468117200 0.60607384
1468125600 0.60594414
1468130400 0.60593733
1468138800 0.60590187
1468147200 0.60591862
1468152000 0.60567430
1468160400 0.60590016
1468168800 0.60591194
1468173600 0.60590016
1468182000 0.60590435
1468190400 0.60587792
1468195200 0.60593799
1468203600 0.60593288
1468212000 0.60588080
1468216800 0.60588682
1468225200 0.60590291
1468233600 0.60584598
1468238400 0.60582858
1468246800 0.60578592
1468255200 0.60578343
1468260000 0.60579089
1468268400 0.60574574
1468276800 0.60575752
1468281600 0.60573240
1468290000 0.60576380
1468298400 0.60591050
1468303200 0.60446076
1468311600 0.60444586
1468320000 0.60492130
1468324800 0.60494079
1468333200 0.60490757
1468341600 0.60490273
1468346400 0.60484832
1468354800 0.60497558
1468363200 0.60499324
1468368000 0.60500017
1468376400 0.60499402
1468384800 0.60500239
1468389600 0.60499180
1468398000 0.60495583
1468406400 0.60499049
1468411200 0.60498277
1468419600 0.60497100
1468428000 0.60494275
1468432800 0.60487043
1468441200 0.60486755
1468449600 0.60486925
1468454400 0.60492706
1468462800 0.60487828
1468471200 0.60487043
1468476000 0.60486560
1468484400 0.60443095
1468492800 0.60358819
1468497600 0.60358152
1468506000 0.60354415
1468514400 0.60353004
1468519200 0.60351854
1468527600 0.60355395
1468536000 0.60351593
1468540800 0.60350104
1468549200 0.60349816
1468557600 0.60348222
1468562400 0.60347882
1468570800 0.60321597
1468579200 0.60320853
1468584000 0.60318880
1468592400 0.60317065
1468600800 0.60316764
1468605600 0.60316007
1468614000 0.60315197
1468622400 0.60314282
1468627200 0.60313107
1468635600 0.60313721
1468644000 0.60338528
1468648800 0.60338332
1468657200 0.60338410
1468665600 0.60337457
1468670400 0.60337313
1468678800 0.60337339
1468687200 0.60337444
1468692000 0.60337182
1468700400 0.60338084
1468708800 0.60338005
1468713600 0.60337979
1468722000 0.60339116
1468730400 0.60339103
1468735200 0.60339155
1468743600 0.60336059
1468752000 0.60335928
1468756800 0.60336294
1468765200 0.60335863
1468773600 0.60335536
1468778400 0.60333929
1468786800 0.60333799
1468795200 0.60333433
1468800000 0.60333630
1468808400 0.60333655
1468816800 0.60333289
1468821600 0.60332714
1468830000 0.60331695
1468838400 0.60356793
1468843200 0.60356154
1468851600 0.60355148
1468860000 0.60347583
1468864800 0.60341965
1468873200 0.60346734
1468881600 0.60341351
1468886400 0.60347818
1468894800 0.60349006
1468903200 0.60370677
1468908000 0.60364934
1468916400 0.60346210
1468924800 0.60344623
1468929600 0.60340070
1468938000 0.60338855
1468946400 0.60337091
1468951200 0.60333733
1468959600 0.60333498
1468968000 0.60333315
1468972800 0.60333080
1468981200 0.60333929
1468989600 0.60335745
1468994400 0.60349842
1469002800 0.60328848
1469011200 0.60330036
1469016000 0.60327685
1469024400 0.60327136
1469032800 0.60328247
1469037600 0.60327006
1469046000 0.60326940
1469054400 0.60336229
1469059200 0.60314361
1469067600 0.60310377
1469076000 0.60303911
1469080800 0.60311696
1469089200 0.60291151
1469097600 0.60286188
1469102400 0.60298804
1469110800 0.60289113
1469119200 0.60300515
1469124000 0.60295591
1469132400 0.60291360
1469140800 0.60287703
1469145600 0.60287559
1469154000 0.60285378
1469162400 0.60282218
1469167200 0.60287732
1469175600 0.60284951
1469184000 0.60288905
1469188800 0.60291334
1469197200 0.60290002
1469205600 0.60293528
1469210400 0.60391527
1469218800 0.60397539
1469227200 0.60401761
1469232000 0.60402440
1469240400 0.60402205
1469248800 0.60403016
1469253600 0.60405473
1469262000 0.60405355
1469270400 0.60405721
1469275200 0.60414531
1469283600 0.60414766
1469292000 0.60411982
1469296800 0.60415668
1469305200 0.60403211
1469313600 0.60403368
1469318400 0.60403708
1469326800 0.60404362
1469335200 0.60401656
1469340000 0.60305061
1469348400 0.60301756
1469356800 0.60301887
1469361600 0.60301991
1469370000 0.60301312
1469378400 0.60296806
1469383200 0.60296336
1469391600 0.60298230
1469400000 0.60298190
1469404800 0.60296414
1469413200 0.60296610
1469421600 0.60295931
1469426400 0.60295121
1469434800 0.60295683
1469443200 0.60294651
1469448000 0.60294011
1469456400 0.60294586
1469464800 0.60294638
1469469600 0.60296192
1469478000 0.60284751
1469486400 0.60287428
1469491200 0.60285443
1469499600 0.60286828
1469508000 0.60293893
1469512800 0.60288604
1469521200 0.60285953
1469529600 0.60280194
1469534400 0.60277634
1469542800 0.60277451
1469551200 0.60274905
1469556000 0.60273116
1469564400 0.60274526
1469572800 0.60275584
1469577600 0.60278196
1469586000 0.60279489
1469594400 0.60280925
1469599200 0.60278091
1469607600 0.60273403
1469616000 0.60279698
1469620800 0.60294625
1469629200 0.60274056
1469637600 0.60273495
1469642400 0.60270191
1469650800 0.60269708
1469659200 0.60271941
1469664000 0.60098968
1469672400 0.60274330
1469680800 0.60275218
1469685600 0.60272058
1469694000 0.60263505
1469702400 0.60263988
1469707200 0.60263479
1469715600 0.60262905
1469724000 0.60266182
1469728800 0.60265986
1469737200 0.60265428
1469745600 0.60269763
1469750400 0.60291781
1469758800 0.60270246
1469767200 0.60275757
1469772000 0.60275640
1469780400 0.60274399
1469788800 0.60268470
1469793600 0.60268271
1469802000 0.60273899
1469810400 0.60277347
1469815200 0.60277360
1469823600 0.60278783
1469832000 0.60278261
1469836800 0.60279005
1469845200 0.60278614
1469853600 0.60279815
1469858400 0.60281503
1469866800 0.60281304
1469875200 0.60282479
1469880000 0.60281095
1469888400 0.60280768
1469896800 0.60274148
1469901600 0.60276681
1469910000 0.60279449
1469918400 0.60278352
1469923200 0.60282558
1469931600 0.60280129
1469940000 0.60278992
1469944800 0.60284151
1469953200 0.60294951
1469961600 0.60295409
1469966400 0.60288082
1469974800 0.60281670
1469983200 0.60284268
1469988000 0.60281748
1469996400 0.60286541
1470004800 0.60282453
1470009600 0.60284745
1470018000 0.60346465
1470026400 0.60339403
1470031200 0.60282087
1470039600 0.60284072
1470048000 0.60281395
1470052800 0.60284895
1470061200 0.60279123
1470069600 0.60275519
1470074400 0.60270830
1470082800 0.60268506
1470091200 0.60268389
1470096000 0.60268467
1470104400 0.60288918
1470112800 0.60330742
1470117600 0.60268062
1470126000 0.60265333
1470134400 0.60264315
1470139200 0.60262304
1470147600 0.60256271
1470156000 0.60257616
1470160800 0.60284085
1470169200 0.60282100
1470177600 0.60279110
1470182400 0.60331891
1470190800 0.60278039
1470199200 0.60281970
1470204000 0.60289753
1470212400 0.60282753
1470220800 0.60281304
1470225600 0.60278731
1470234000 0.60281839
1470242400 0.60279867
1470247200 0.60312754
1470255600 0.60296101
1470264000 0.60287102
1470268800 0.60292954
1470277200 0.60300372
1470285600 0.60349301
1470290400 0.60292333
1470298800 0.60291772
1470307200 0.60290342
1470312000 0.60288683
1470320400 0.60288840
1470328800 0.60283511
1470333600 0.60285751
1470342000 0.60285803
1470350400 0.60286825
1470355200 0.60284941
1470363600 0.60280880
1470372000 0.60279750
1470376800 0.60279137
1470385200 0.60280129
1470393600 0.60281814
1470398400 0.60280423
1470406800 0.60290988
1470415200 0.60288232
1470420000 0.60293391
1470428400 0.60295977
1470436800 0.60300535
1470441600 0.60289512
1470450000 0.60288650
1470458400 0.60292607
1470463200 0.60321663
1470471600 0.60296232
1470480000 0.60296114
1470484800 0.60289884
1470493200 0.60286906
1470501600 0.60285091
1470506400 0.60285770
1470514800 0.60289270
1470523200 0.60293019
1470528000 0.60251441
1470536400 0.60366803
1470544800 0.60355239
1470549600 0.60300189
1470558000 0.60300489
1470566400 0.60303664
1470571200 0.60298504
1470579600 0.60301064
1470588000 0.60301508
1470592800 0.60297551
1470601200 0.60295644
1470609600 0.60298753
1470614400 0.60315628
1470622800 0.60350757
1470631200 0.60348876
1470636000 0.60290407
1470644400 0.60297917
1470652800 0.60290420
1470657600 0.60290524
1470666000 0.60289976
1470674400 0.60274696
1470679200 0.60278862
1470687600 0.60278405
1470696000 0.60282519
1470700800 0.60281800
1470709200 0.60339652
1470717600 0.60333864
1470722400 0.60372617
1470730800 0.60281722
1470739200 0.60279672
1470744000 0.60279567
1470752400 0.60273390
1470760800 0.60286841
1470765600 0.60272555
1470774000 0.60271092
1470782400 0.60269760
1470787200 0.60282062
1470795600 0.60330128
1470804000 0.60332858
1470808800 0.60276616
1470817200 0.60286084
1470825600 0.60276848
1470830400 0.60266835
1470838800 0.60268507
1470847200 0.60264341
1470852000 0.60269159
1470860400 0.60271961
1470868800 0.60269963
1470873600 0.60269489
1470882000 0.60318022
1470890400 0.60317917
1470895200 0.60270978
1470903600 0.60281726
1470912000 0.60256043
1470916800 0.60255847
1470925200 0.60256448
1470933600 0.60253393
1470938400 0.58177755
1470946800 0.60259803
1470955200 0.60260117
1470960000 0.60256657
1470968400 0.60249371
1470976800 0.60248248
1470981600 0.60253928
1470990000 0.60248836
1470998400 0.60247047
1471003200 0.60245206
1471011600 0.60254424
1471020000 0.60245376
1471024800 0.60244527
1471033200 0.60245546
1471041600 0.60248444
1471046400 0.60249919
1471054800 0.60251186
1471063200 0.60248562
1471068000 0.60244919
1471076400 0.60242295
1471084800 0.60242282
1471089600 0.60246068
1471098000 0.60247086
1471106400 0.60243770
1471111200 0.60242621
1471119600 0.60242282
1471128000 0.60248052
1471132800 0.60243235
1471141200 0.60256714
1471149600 0.60291184
1471154400 0.60292137
1471162800 0.60253327
1471171200 0.60259112
1471176000 0.60253066
1471184400 0.60258328
1471192800 0.60261645
1471197600 0.60258289
1471206000 0.60254437
1471214400 0.60252792
1471219200 0.60256892
1471227600 0.60259895
1471236000 0.60260013
1471240800 0.60261893
1471249200 0.60261658
1471257600 0.60253379
1471262400 0.60280527
1471270800 0.60281467
1471279200 0.60279261
1471284000 0.60278855
1471292400 0.60287044
1471300800 0.60282081
1471305600 0.60278438
1471314000 0.60278229
1471322400 0.60291132
1471327200 0.60283374
1471335600 0.60280854
1471344000 0.60278203
1471348800 0.60282747
1471357200 0.60268200
1471365600 0.60270341
1471370400 0.60268422
1471378800 0.60275173
1471387200 0.60278307
1471392000 0.60269336
1471400400 0.60272222
1471408800 0.60272607
1471413600 0.60279548
1471422000 0.60271086
1471430400 0.60274651
1471435200 0.60278255
1471443600 0.60274063
1471452000 0.60281598
1471456800 0.60284053
1471465200 0.60298341
1471473600 0.60284471
1471478400 0.60282747
1471486800 0.60284210
1471495200 0.60284510
1471500000 0.60283700
1471508400 0.60281663
1471516800 0.60275003
1471521600 0.60275369
1471530000 0.60274442
1471538400 0.60309835
1471543200 0.60305329
1471551600 0.60319344
1471560000 0.60309495
1471564800 0.60311102
1471573200 0.60313087
1471581600 0.60308228
1471586400 0.60307497
1471594800 0.60305812
1471603200 0.60308672
1471608000 0.60309273
1471616400 0.60305943
1471624800 0.60303147
1471629600 0.60307144
1471638000 0.60301919
1471646400 0.60307059
1471651200 0.60313208
1471659600 0.60313952
1471668000 0.60315990
1471672800 0.60320843
1471681200 0.60315657
1471689600 0.60314831
1471694400 0.60311422
1471702800 0.60309489
1471711200 0.60307333
1471716000 0.60307229
1471724400 0.60303898
1471732800 0.60303885
1471737600 0.60304133
1471746000 0.60310873
1471754400 0.60308352
1471759200 0.60303246
1471767600 0.60303024
1471776000 0.60314622
1471780800 0.60321480
1471789200 0.60315948
1471797600 0.60304075
1471802400 0.60304153
1471810800 0.60302612
1471819200 0.60298524
1471824000 0.60299020
1471832400 0.60299308
1471840800 0.60303657
1471845600 0.60305590
1471854000 0.60300940
1471862400 0.60295389
1471867200 0.60313675
1471875600 0.60294593
1471884000 0.60291052
1471888800 0.60292528
1471897200 0.60295636
1471905600 0.60296485
1471910400 0.60304517
1471918800 0.60294369
1471927200 0.60291809
1471932000 0.60278651
1471940400 0.60274734
1471948800 0.60272684
1471953600 0.60259182
1471962000 0.60257762
1471970400 0.60257789
1471975200 0.60261232
1471983600 0.60263393
1471992000 0.60262949
1471996800 0.60265441
1472005200 0.60264945
1472013600 0.60265363
1472018400 0.60265208
1472026800 0.60264672
1472035200 0.60260899
1472040000 0.60258379
1472048400 0.60261630
1472056800 0.60263314
1472061600 0.60262622
1472070000 0.60266070
1472078400 0.60265273
1472083200 0.60264947
1472091600 0.60266409
1472100000 0.60271437
1472104800 0.60265143
1472113200 0.60260638
1472121600 0.60252725
1472126400 0.60264738
1472134800 0.60239277
1472143200 0.60234212
1472148000 0.60236692
1472156400 0.60241157
1472164800 0.60238925
1472169600 0.60246628
1472178000 0.60246562
1472186400 0.60259502
1472191200 0.60253365
1472199600 0.60240008
1472208000 0.60243376
1472212800 0.60245021
1472221200 0.60255610
1472229600 0.60256328
1472234400 0.60251889
1472242800 0.60254292
1472251200 0.60261486
1472256000 0.60250414
1472264400 0.60256133
1472272800 0.60247907
1472277600 0.60247293
1472286000 0.60244434
1472294400 0.60239290
1472299200 0.60239473
1472307600 0.60242293
1472316000 0.60250166
1472320800 0.60246118
1472329200 0.60245661
1472337600 0.60247776
1472342400 0.60246784
1472350800 0.60250583
1472359200 0.60253234
1472364000 0.60246601
1472372400 0.60245596
1472380800 0.60241718
1472385600 0.60238468
1472394000 0.60238193
1472402400 0.60235230
1472407200 0.60236757
1472415600 0.60236731
1472424000 0.60235870
1472428800 0.60234107
1472437200 0.60234264
1472445600 0.60233298
1472450400 0.60233715
1472458800 0.60233115
1472467200 0.60231013
1472472000 0.60229303
1472480400 0.60228454
1472488800 0.60229042
1472493600 0.60213886
1472502000 0.60216745
1472510400 0.60208495
1472515200 0.60220269
1472523600 0.60220687
1472532000 0.60221288
1472536800 0.60218690
1472545200 0.60216197
1472553600 0.60214487
1472558400 0.60213769
1472566800 0.60214226
1472575200 0.60212058
1472580000 0.60210296
1472588400 0.60210518
1472596800 0.60190418
1472601600 0.60188708
1472610000 0.60196369
1472618400 0.60199410
1472623200 0.60201342
1472631600 0.60193354
1472640000 0.60221587
1472644800 0.60223676
1472653200 0.60253338
1472661600 0.60258391
1472666400 0.60257777
1472674800 0.60220256
1472683200 0.60220112
1472688000 0.60221117
1472696400 0.60236489
1472704800 0.60236561
1472709600 0.60236496
1472718000 0.60241796
1472726400 0.60235216
1472731200 0.60235138
1472739600 0.60231117
1472748000 0.60231378
1472752800 0.60232383
1472761200 0.60222005
1472769600 0.60226378
1472774400 0.60225242
1472782800 0.60232096
1472791200 0.60232344
1472796000 0.60231952
1472804400 0.60211797
1472812800 0.60220491
1472817600 0.60220465
1472826000 0.60221013
1472834400 0.60221026
1472839200 0.60220399
1472847600 0.60218859
1472856000 0.60213259
1472860800 0.60217945
1472869200 0.60220112
1472877600 0.60219616
1472882400 0.60216261
1472890800 0.60216940
1472899200 0.60224968
1472904000 0.60219355
1472912400 0.60217997
1472920800 0.60233702
1472925600 0.60233545
1472934000 0.60234015
1472942400 0.60232631
1472947200 0.60242162
1472955600 0.60218376
1472964000 0.60218572
1472968800 0.60216666
1472977200 0.60214499
1472985600 0.60213977
1472990400 0.60213507
1472998800 0.60212672
1473007200 0.60221326
1473012000 0.60190692
1473020400 0.60188382
1473028800 0.60188290
1473033600 0.60188108
1473042000 0.60187364
1473050400 0.60197087
1473055200 0.60185224
1473063600 0.60175697
1473072000 0.60174790
1473076800 0.60175519
1473085200 0.60175649
1473093600 0.60173535
1473098400 0.60189861
1473106800 0.60191767
1473115200 0.60186716
1473120000 0.60189313
1473128400 0.60192426
1473136800 0.60189496
1473141600 0.60174684
1473150000 0.60176394
1473158400 0.60174227
1473163200 0.60182227
1473171600 0.60186470
1473180000 0.60174281
1473184800 0.60195423
1473193200 0.60192604
1473201600 0.60194992
1473206400 0.60190242
1473214800 0.60188209
1473223200 0.60183873
1473228000 0.60169283
1473236400 0.60106374
1473244800 0.60108663
1473249600 0.60115153
1473258000 0.60106296
1473266400 0.60108304
1473271200 0.60131860
1473279600 0.60131508
1473288000 0.60125079
1473292800 0.60127023
1473301200 0.60123136
1473309600 0.60120644
1473314400 0.60105878
1473322800 0.60103961
1473331200 0.60103152
1473336000 0.60103348
1473344400 0.60102813
1473352800 0.60104183
1473357600 0.60104483
1473366000 0.60119953
1473374400 0.60123253
1473379200 0.60146736
1473387600 0.60119326
1473396000 0.60119027
1473400800 0.60102513
1473409200 0.60099735
1473417600 0.60097387
1473422400 0.60098639
1473430800 0.60086054
1473439200 0.60084319
1473444000 0.60084254
1473452400 0.60078164
1473460800 0.60079833
1473465600 0.60094687
1473474000 0.60095614
1473482400 0.60096422
1473487200 0.60084150
1473495600 0.60085232
1473504000 0.60090853
1473508800 0.60090918
1473517200 0.60090266
1473525600 0.60090084
1473530400 0.60090357
1473538800 0.60089927
1473547200 0.60092718
1473552000 0.60096683
1473560400 0.60108122
1473568800 0.60109061
1473573600 0.60094440
1473582000 0.60093292
1473590400 0.60096514
1473595200 0.60094309
1473603600 0.60093383
1473612000 0.60092770
1473616800 0.60097387
1473625200 0.60194980
1473633600 0.60194588
1473638400 0.60209755
1473646800 0.60113287
1473655200 0.60107326
1473660000 0.60080518
1473668400 0.60079774
1473676800 0.60073137
1473681600 0.60094655
1473690000 0.60092764
1473698400 0.60095660
1473703200 0.60095608
1473711600 0.60090208
1473720000 0.60090143
1473724800 0.60106016
1473733200 0.60110659
1473741600 0.60113346
1473746400 0.60095582
1473754800 0.60096142
1473763200 0.60099873
1473768000 0.60097407
1473776400 0.60095934
1473784800 0.60085213
1473789600 0.60085604
1473798000 0.60091982
1473806400 0.60089869
1473811200 0.60117664
1473819600 0.60116282
1473828000 0.60116099
1473832800 0.60100330
1473841200 0.60096899
1473849600 0.60089060
1473854400 0.60087717
1473862800 0.60086648
1473871200 0.60088604
1473876000 0.60079527
1473884400 0.60076332
1473892800 0.60075706
1473897600 0.60071937
1473906000 0.60072225
1473914400 0.60070099
1473919200 0.60070686
1473927600 0.60069486
1473936000 0.60067725
1473940800 0.60127422
1473949200 0.60126789
1473957600 0.60128478
1473962400 0.60128009
1473970800 0.60128413
1473979200 0.60124904
1473984000 0.60132405
1473992400 0.60132549
1474000800 0.60132327
1474005600 0.60130579
1474014000 0.60129757
1474022400 0.60129052
1474027200 0.60128818
1474035600 0.60123952
1474044000 0.60125387
1474048800 0.60128609
1474057200 0.60177642
1474065600 0.60179352
1474070400 0.60194621
1474078800 0.60201499
1474087200 0.60198928
1474092000 0.60181296
1474100400 0.60180474
1474108800 0.60182588
1474113600 0.60179208
1474122000 0.60177890
1474130400 0.60179612
1474135200 0.60181465
1474143600 0.60180683
1474152000 0.60189861
1474156800 0.60223537
1474165200 0.60226526
1474173600 0.60226631
1474178400 0.60210314
1474186800 0.60212089
1474195200 0.60207533
1474200000 0.60183310
1474208400 0.60179251
1474216800 0.60177124
1474221600 0.60177816
1474230000 0.60177972
1474238400 0.60178533
1474243200 0.60197522
1474251600 0.60198332
1474260000 0.60215522
1474264800 0.60197770
1474273200 0.60178338
1474281600 0.60205249
1474286400 0.60204493
1474294800 0.60202143
1474303200 0.60196778
1474308000 0.60201386
1474316400 0.60199767
1474324800 0.60164531
1474329600 0.60215783
1474338000 0.60215104
1474346400 0.60214491
1474351200 0.60203422
1474359600 0.60206241
1474368000 0.60201386
1474372800 0.60200746
1474381200 0.60195486
1474389600 0.60126920
1474394400 0.60124751
1474402800 0.60131052
1474411200 0.60190944
1474416000 0.60173486
1474424400 0.60174579
1474432800 0.60179538
1474437600 0.60162940
1474446000 0.60175780
1474454400 0.60171643
1474459200 0.60140668
1474467600 0.60137667
1474476000 0.60137015
1474480800 0.60133075
1474489200 0.60133287
1474497600 0.60157565
1474502400 0.60154709
1474519200 0.60149073
1474524000 0.60134774
1474532400 0.60130143
1474540800 0.60129334
1474545600 0.60129673
1474554000 0.60126359
1474562400 0.60126229
1474567200 0.60127142
1474575600 0.60126385
1474584000 0.60091738
1474588800 0.60091673
1474597200 0.60091544
1474605600 0.60111772
1474610400 0.60095938
1474618800 0.60095794
1474627200 0.60074771
1474632000 0.60075658
1474640400 0.60075632
1474648800 0.60076688
1474653600 0.60080548
1474662000 0.60095403
1474670400 0.60102185
1474675200 0.60102746
1474683600 0.60105107
1474692000 0.60105916
1474696800 0.60091061
1474705200 0.60093721
1474713600 0.60087004
1474718400 0.60086600
1474726800 0.60089847
1474735200 0.60080796
1474740000 0.60097281
1474748400 0.60101859
1474756800 0.60132865
1474761600 0.60132566
1474770000 0.60126526
1474778400 0.60125183
1474783200 0.60111146
1474791600 0.60109659
1474800000 0.60110520
1474804800 0.60110494
1474813200 0.60112255
1474821600 0.60108094
1474826400 0.60126682
1474834800 0.60125052
1474843200 0.60126160
1474848000 0.60128065
1474856400 0.60124804
1474864800 0.60124921
1474869600 0.60109646
1474878000 0.60106972
1474886400 0.60101846
1474891200 0.60095860
1474899600 0.60092716
1474908000 0.60100262
1474912800 0.60104931
1474921200 0.60119933
1474929600 0.60126284
1474934400 0.60128541
1474942800 0.60120427
1474951200 0.60130446
1474956000 0.60115366
1474964400 0.60110181
1474972800 0.60095534
1474977600 0.60097946
1474986000 0.60097399
1474994400 0.60096900
1474999200 0.60096476
1475007600 0.60097927
1475016000 0.60097536
1475020800 0.60097405
1475029200 0.60087154
1475037600 0.60088211
1475042400 0.60087402
1475050800 0.60082850
1475059200 0.60081077
1475064000 0.60079877
1475072400 0.60080908
1475080800 0.60079420
1475085600 0.60077699
1475094000 0.60076493
1475102400 0.60075587
1475107200 0.60075078
1475115600 0.60076969
1475124000 0.60091106
1475128800 0.60090154
1475137200 0.60090115
1475145600 0.60083790
1475150400 0.60081390
1475158800 0.60061243
1475167200 0.60033824
1475172000 0.60033759
1475180400 0.60033967
1475188800 0.60038054
1475193600 0.60038341
1475202000 0.60065377
1475210400 0.60062664
1475215200 0.60062443
1475223600 0.53957001
1475232000 0.60064138
1475236800 0.60032598
1475245200 0.60033537
1475253600 0.60043758
1475258400 0.60034632
1475266800 0.60034489
1475275200 0.60039521
1475280000 0.60035141
1475288400 0.60037396
1475296800 0.60037318
1475301600 0.60035975
1475310000 0.60035949
1475318400 0.60035662
1475323200 0.60036144
1475331600 0.60036197
1475340000 0.60036236
1475344800 0.60032807
1475353200 0.60031999
1475361600 0.60031464
1475366400 0.60033928
1475374800 0.60033055
1475383200 0.60033315
1475388000 0.60032820
1475396400 0.60034267
1475404800 0.60033367
1475409600 0.60032677
1475418000 0.60032181
1475426400 0.60031790
1475431200 0.60031973
1475439600 0.60030343
1475448000 0.60029730
1475452800 0.60032833
1475461200 0.60034684
1475469600 0.60033498
1475474400 0.60033433
1475482800 0.60032350
1475491200 0.60038178
1475496000 0.60038452
1475504400 0.60038322
1475512800 0.60037957
1475517600 0.60037383
1475526000 0.59981673
1475534400 0.59984409
1475539200 0.59982950
1475547600 0.59991812
1475556000 0.60054814
1475560800 0.60052194
1475569200 0.59983145
1475577600 0.59979457
1475582400 0.60004937
1475590800 0.60008547
1475599200 0.60007335
1475604000 0.60006801
1475612400 0.60006879
1475620800 0.60009734
1475625600 0.60009147
1475634000 0.60008652
1475642400 0.60011024
1475647200 0.60009707
1475655600 0.59993141
1475664000 0.59979483
1475668800 0.59993428
1475677200 0.60010418
1475685600 0.60019174
1475690400 0.60020543
1475698800 0.60022391
1475707200 0.60017545
1475712000 0.60021221
1475720400 0.60021625
1475728800 0.60048090
1475733600 0.60037751
1475742000 0.60017220
1475750400 0.60012846
1475755200 0.60009300
1475763600 0.60004595
1475772000 0.59999850
1475776800 0.59990883
1475785200 0.60053286
1475793600 0.60051343
1475798400 0.60044902
1475806800 0.60040639
1475815200 0.60039374
1475820000 0.60037719
1475828400 0.60034837
1475836800 0.60038736
1475841600 0.59990661
1475850000 0.59994741
1475858400 0.60061800
1475863200 0.59995692
1475871600 0.59996337
1475880000 0.59995262
1475884800 0.60092550
1475893200 0.60101785
1475901600 0.60114750
1475906400 0.60114502
1475914800 0.59999290
1475923200 0.59999459
1475928000 0.59998677
1475936400 0.60000724
1475944800 0.60005416
1475949600 0.60005637
1475958000 0.60008466
1475966400 0.60009848
1475971200 0.60001154
1475979600 0.60002640
1475988000 0.60020432
1475992800 0.60005872
1476001200 0.60000515
1476009600 0.60000984
1476014400 0.60003748
1476022800 0.60007254
1476031200 0.60008714
1476036000 0.60001115
1476044400 0.60000294
1476052800 0.59995745
1476057600 0.59989854
1476066000 0.59985566
1476074400 0.60010982
1476079200 0.59888338
1476087600 0.59891086
1476096000 0.59992382
1476100800 0.59993047
1476109200 0.59869019
1476117600 0.59999798
1476122400 0.59996397
1476130800 0.59994833
1476139200 0.59996696
1476144000 0.59996827
1476152400 0.59999121
1476160800 0.59947881
1476165600 0.59948715
1476174000 0.59946584
1476182400 0.59944064
1476187200 0.59943829
1476195600 0.59941926
1476204000 0.59945119
1476208800 0.59943164
1476217200 0.59942317
1476225600 0.59945184
1476230400 0.59942891
1476238800 0.59944715
1476247200 0.59948259
1476252000 0.59893533
1476260400 0.59889301
1476268800 0.59888715
1476273600 0.59888415
1476282000 0.59888324
1476290400 0.59884925
1476295200 0.59857747
1476303600 0.59855364
1476312000 0.59853789
1476316800 0.59852851
1476325200 0.59852728
1476333600 0.59851920
1476338400 0.59850618
1476346800 0.59884085
1476355200 0.59855215
1476360000 0.59854420
1476368400 0.59855123
1476376800 0.59854928
1476381600 0.59858353
1476390000 0.59859290
1476398400 0.59860892
1476403200 0.59862298
1476411600 0.59862038
1476420000 0.59880764
1476424800 0.59870150
1476433200 0.59885387
1476441600 0.59866778
1476446400 0.59864674
1476454800 0.59865885
1476463200 0.59858749
1476468000 0.59855937
1476476400 0.59853137
1476484800 0.59865833
1476489600 0.59868092
1476498000 0.59868210
1476506400 0.59873171
1476511200 0.59876843
1476519600 0.59871380
1476528000 0.59870482
1476532800 0.59872526
1476541200 0.59872214
1476549600 0.59875639
1476554400 0.59871719
1476562800 0.59871263
1476571200 0.59872682
1476576000 0.59874232
1476584400 0.59872279
1476592800 0.59873881
1476597600 0.59871771
1476606000 0.59872396
1476614400 0.59870638
1476619200 0.59870899
1476627600 0.59869987
1476636000 0.59872995
1476640800 0.59872253
1476649200 0.59874219
1476657600 0.59875587
1476662400 0.59879220
1476670800 0.59872696
1476679200 0.59874844
1476684000 0.59873516
1476692400 0.59878360
1476700800 0.59866419
1476705600 0.59871289
1476714000 0.59876941
1476722400 0.59871654
1476727200 0.59865664
1476735600 0.59884351
1476744000 0.59902546
1476748800 0.59902181
1476757200 0.59901361
1476765600 0.59884273
1476770400 0.59878725
1476778800 0.59907287
1476787200 0.59900996
1476792000 0.60088729
1476800400 0.60083356
1476808800 0.60081843
1476813600 0.60075727
1476822000 0.60079574
1476830400 0.60075427
1476835200 0.60079795
1476843600 0.60067029
1476852000 0.60070276
1476856800 0.60067694
1476865200 0.60370029
1476873600 0.60023293
1476878400 0.60019878
1476886800 0.60023261
1476895200 0.60033885
1476900000 0.60043233
1476908400 0.60025112
1476916800 0.60024864
1476921600 0.60086525
1476930000 0.60083643
1476938400 0.60087764
1476943200 0.60093959
1476951600 0.60078850
1476960000 0.60074573
1476964800 0.60080128
1476973200 0.60066827
1476981600 0.60065888
1476986400 0.60063176
1476994800 0.60070739
1477003200 0.60074566
1477008000 0.60077969
1477016400 0.60079352
1477024800 0.60077696
1477029600 0.60074983
1477038000 0.60076105
1477046400 0.60075270
1477051200 0.60071149
1477059600 0.60069330
1477068000 0.60070106
1477072800 0.60064421
1477081200 0.60069702
1477089600 0.60073901
1477094400 0.60079404
1477102800 0.60090255
1477111200 0.60077839
1477116000 0.60075049
1477124400 0.60075270
1477132800 0.60077787
1477137600 0.60076040
1477146000 0.60073666
1477154400 0.60067916
1477159200 0.60066990
1477167600 0.60061904
1477176000 0.60062439
1477180800 0.60066546
1477189200 0.60070328
1477197600 0.60064786
1477202400 0.60059231
1477210800 0.60050860
1477219200 0.60049178
1477224000 0.60045084
1477232400 0.60046258
1477240800 0.60055228
1477245600 0.60047001
1477254000 0.60046610
1477262400 0.60045932
1477267200 0.60046284
1477275600 0.60048474
1477284000 0.60056454
1477288800 0.60057080
1477297200 0.60057419
1477332000 0.60045905
1477340400 0.60050273
1477348800 0.60048213
1477353600 0.60046258
1477362000 0.60050482
1477370400 0.60044655
1477375200 0.60044134
1477383600 0.60041852
1477392000 0.60046089
1477396800 0.60042739
1477405200 0.60047211
1477413600 0.60037850
1477418400 0.60042191
1477426800 0.60040296
1477435200 0.60041026
1477440000 0.60087252
1477448400 0.60086169
1477456800 0.60082791
1477461600 0.60081775
1477470000 0.60072398
1477478400 0.60072998
1477483200 0.60074889
1477491600 0.60077184
1477500000 0.60079049
1477504800 0.60091529
1477513200 0.60093016
1477521600 0.60090290
1477526400 0.60108263
1477534800 0.60090199
1477543200 0.60089417
1477548000 0.60084814
1477556400 0.60084030
1477564800 0.60082544
1477569600 0.60081213
1477578000 0.60094125
1477586400 0.60094509
1477591200 0.60094849
1477599600 0.60095938
1477608000 0.60113664
1477612800 0.60102707
1477621200 0.60104585
1477629600 0.60102811
1477634400 0.60102889
1477642800 0.60101220
1477651200 0.60099042
1477656000 0.60101872
1477664400 0.60102342
1477672800 0.60101246
1477677600 0.60099263
1477686000 0.60099903
1477694400 0.60102420
1477699200 0.60102303
1477707600 0.60102694
1477716000 0.60109098
1477720800 0.60104702
1477729200 0.60102929
1477737600 0.60100463
1477742400 0.60103307
1477750800 0.60103176
1477759200 0.60101911
1477764000 0.60102642
1477772400 0.60113363
1477780800 0.60108968
1477785600 0.60066582
1477794000 0.60067064
1477802400 0.60073754
1477807200 0.60071563
1477815600 0.60070533
1477824000 0.60074145
1477828800 0.60069138
1477837200 0.60071811
1477845600 0.60072305
1477850400 0.60071392
1477858800 0.60069566
1477867200 0.60067428
1477872000 0.60065224
1477880400 0.60064298
1477888800 0.60064272
1477893600 0.60063007
1477902000 0.60066098
1477910400 0.60060791
1477915200 0.60060021
1477923600 0.60066893
1477932000 0.60068210
1477936800 0.60068132
1477945200 0.60068549
1477953600 0.60124254
1477958400 0.60119153
1477966800 0.60121984
1477975200 0.60122467
1477980000 0.60119714
1477988400 0.60122845
1477996800 0.60124136
1478001600 0.60118919
1478010000 0.60107740
1478018400 0.60108835
1478023200 0.60111157
1478031600 0.60112918
1478040000 0.60110153
1478044800 0.60111262
1478053200 0.60108953
1478061600 0.60105662
1478066400 0.60112510
1478074800 0.60103328
1478083200 0.60109901
1478088000 0.60107567
1478096400 0.60107580
1478104800 0.60104378
1478109600 0.60102121
1478118000 0.60102943
1478126400 0.60101861
1478131200 0.60124022
1478139600 0.60124088
1478148000 0.60106491
1478152800 0.60080693
1478161200 0.60084175
1478169600 0.60085558
1478174400 0.60083719
1478182800 0.60083888
1478191200 0.60143891
1478196000 0.60085375
1478204400 0.60082349
1478212800 0.60085023
1478217600 0.60063741
1478226000 0.60047533
1478234400 0.60047325
1478239200 0.60048146
1478247600 0.60053977
1478256000 0.60049971
1478260800 0.60043635
1478269200 0.60053674
1478277600 0.60036921
1478282400 0.60038824
1478290800 0.60037599
1478299200 0.60048655
1478304000 0.60047093
1478312400 0.60058434
1478320800 0.60058421
1478325600 0.60057012
1478334000 0.60053857
1478342400 0.60051901
1478347200 0.60064301
1478355600 0.60071578
1478364000 0.60053948
1478368800 0.60055265
1478377200 0.60053270
1478385600 0.60063167
1478390400 0.60060337
1478398800 0.60064471
1478407200 0.60053531
1478412000 0.60061511
1478420400 0.60079246
1478428800 0.60059477
1478433600 0.60057065
1478442000 0.60050558
1478450400 0.60046868
1478455200 0.60045095
1478463600 0.60046099
1478472000 0.60063571
1478476800 0.60040558
1478485200 0.60033974
1478493600 0.60032032
1478498400 0.60076533
1478506800 0.60082049
1478515200 0.60031654
1478520000 0.60048785
1478528400 0.60035265
1478536800 0.60030063
1478541600 0.60031315
1478550000 0.60036973
1478558400 0.60030546
1478563200 0.60030666
1478571600 0.60027590
1478580000 0.60030601
1478584800 0.60025973
1478593200 0.60028110
1478601600 0.60018256
1478606400 0.60019208
1478614800 0.60020068
1478623200 0.60017278
1478628000 0.60025334
1478636400 0.60014893
1478644800 0.60013596
1478649600 0.60013127
1478658000 0.60014521
1478666400 0.60025559
1478671200 0.60013997
1478679600 0.60007675
1478688000 0.60007193
1478692800 0.60006179
1478701200 0.59996130
1478709600 0.59995307
1478714400 0.59984880
1478722800 0.59983369
1478731200 0.59998018
1478736000 0.59997784
1478744400 0.59991019
1478752800 0.59990863
1478757600 0.59995946
1478766000 0.59991488
1478774400 0.59995581
1478779200 0.59996650
1478787600 0.59989833
1478796000 0.59994043
1478800800 0.59993743
1478809200 0.59994004
1478817600 0.59996454
1478822400 0.59993613
1478830800 0.59987201
1478839200 0.59991879
1478844000 0.59993367
1478852400 0.59993939
1478860800 0.59991591
1478865600 0.59987564
1478874000 0.59993077
1478882400 0.59994289
1478887200 0.59994250
1478895600 0.59991969
1478904000 0.59997195
1478908800 0.59987114
1478917200 0.59987909
1478925600 0.59989252
1478930400 0.59986906
1478938800 0.59985909
1478947200 0.59985857
1478952000 0.59986235
1478960400 0.59985101
1478968800 0.59985635
1478973600 0.59984853
1478982000 0.59985101
1478990400 0.59984514
1478995200 0.59986469
1479003600 0.59985765
1479012000 0.59985896
1479016800 0.59988887
1479025200 0.59994380
1479033600 0.59990066
1479038400 0.60002852
1479046800 0.59996374
1479055200 0.60004925
1479060000 0.60004273
1479068400 0.60004273
1479076800 0.59993598
1479081600 0.59993820
1479090000 0.59992542
1479098400 0.59991409
1479103200 0.59990301
1479111600 0.59990731
1479120000 0.59989754
1479124800 0.59988906
1479133200 0.59987825
1479141600 0.59984371
1479146400 0.59989219
1479154800 0.59986977
1479163200 0.59986912
1479168000 0.59985804
1479176400 0.59995175
1479184800 0.59994432
1479189600 0.59995957
1479198000 0.59993168
1479206400 0.59991878
1479211200 0.59988932
1479219600 0.59990301
1479228000 0.59988932
1479232800 0.59989480
1479241200 0.59988411
1479249600 0.59989662
1479254400 0.59990783
1479262800 0.59985440
1479271200 0.59984736
1479276000 0.59984273
1479284400 0.59984247
1479292800 0.59983948
1479297600 0.59991415
1479306000 0.59992627
1479314400 0.59993097
1479319200 0.60002611
1479327600 0.59993370
1479336000 0.59999678
1479340800 0.59994347
1479349200 0.59996641
1479357600 0.59994399
1479362400 0.60000369
1479370800 0.60020416
1479379200 0.60017301
1479384000 0.59998440
1479392400 0.59998414
1479414000 0.59987967
1479422400 0.59986977
1479444000 0.59981594
1479448800 0.59974583
1479457200 0.59979574
1479465600 0.59976616
1479470400 0.59978154
1479478800 0.59976434
1479487200 0.59978298
1479492000 0.59977529
1479500400 0.59975558
1479508800 0.59975128
1479513600 0.59984563
1479522000 0.59988238
1479530400 0.59989294
1479535200 0.59992409
1479543600 0.59999968
1479552000 0.59938344
1479556800 0.59939859
1479565200 0.59943373
1479573600 0.59945132
1479578400 0.59941627
1479586800 0.59940598
1479595200 0.59939321
1479600000 0.59947998
1479608400 0.59954695
1479616800 0.59954645
1479621600 0.59945967
1479630000 0.59942423
1479638400 0.59935245
1479643200 0.59935948
1479651600 0.59931297
1479660000 0.59930607
1479664800 0.59933421
1479673200 0.59935648
1479681600 0.59936495
1479686400 0.59932092
1479694800 0.59931076
1479703200 0.59930867
1479708000 0.59931571
1479716400 0.59935818
1479724800 0.59933326
1479729600 0.59934811
1479738000 0.59934160
1479746400 0.59934929
1479751200 0.59936297
1479759600 0.60021643
1479768000 0.59981094
1479772800 0.59959150
1479781200 0.59971099
1479789600 0.59950511
1479794400 0.59951866
1479802800 0.59953715
1479811200 0.59950485
1479816000 0.59949078
1479824400 0.59950772
1479832800 0.59946628
1479837600 0.59970330
1479846000 0.59972871
1479854400 0.59984965
1479859200 0.59975451
1479867600 0.59970330
1479876000 0.59965782
1479880800 0.59968831
1479889200 0.59991168
1479897600 0.59980025
1479902400 0.59996916
1479910800 0.59975164
1479919200 0.59978044
1479924000 0.59976741
1479932400 0.59971190
1479940800 0.59970694
1479945600 0.59972128
1479954000 0.59971567
1479962400 0.59946589
1479967200 0.59947292
1479975600 0.59945312
1479984000 0.59991337
1479988800 0.59996812
1479997200 0.59943162
1480005600 0.59941247
1480010400 0.59940948
1480018800 0.59936896
1480027200 0.59934824
1480032000 0.59937834
1480040400 0.59936335
1480048800 0.59940052
1480053600 0.59936492
1480062000 0.59932935
1480070400 0.59935345
1480075200 0.59935919
1480083600 0.59935424
1480092000 0.59939371
1480096800 0.59936518
1480105200 0.59936179
1480113600 0.59934616
1480118400 0.59942459
1480126800 0.59932883
1480135200 0.59933130
1480140000 0.59931476
1480148400 0.59934563
1480156800 0.59931984
1480161600 0.59931437
1480170000 0.59822748
1480178400 0.59821928
1480183200 0.59825228
1480191600 0.59819233
1480200000 0.59817345
1480204800 0.59817306
1480213200 0.59817423
1480221600 0.59817253
1480226400 0.59937325
1480234800 0.59938549
1480243200 0.59936425
1480248000 0.59936751
1480256400 0.59936061
1480264800 0.59935201
1480269600 0.59934706
1480278000 0.59933729
1480286400 0.59934667
1480291200 0.59931475
1480299600 0.59931032
1480308000 0.59932765
1480312800 0.59976740
1480321200 0.59975841
1480329600 0.59930915
1480334400 0.59931827
1480342800 0.59932908
1480351200 0.59931175
1480356000 0.59930781
1480364400 0.59922952
1480372800 0.59927186
1480377600 0.59933100
1480386000 0.59927577
1480394400 0.59928254
1480399200 0.59926170
1480407600 0.59923916
1480416000 0.59924913
1480420800 0.59924671
1480429200 0.59916357
1480437600 0.59912215
1480442400 0.59918415
1480450800 0.59915054
1480459200 0.59916331
1480464000 0.59914992
1480472400 0.59925830
1480480800 0.59916621
1480485600 0.59919226
1480494000 0.59910798
1480502400 0.59906252
1480507200 0.59906265
1480515600 0.59901654
1480524000 0.59894894
1480528800 0.59890922
1480537200 0.59901498
1480545600 0.59900534
1480550400 0.59900547
1480558800 0.59896770
1480567200 0.59897044
1480572000 0.59896523
1480580400 0.59878081
1480588800 0.59877104
1480593600 0.59875242
1480602000 0.59873315
1480610400 0.59875854
1480615200 0.59875008
1480623600 0.59874656
1480632000 0.59874161
1480636800 0.59874239
1480645200 0.59874031
1480653600 0.59864030
1480658400 0.59863405
1480666800 0.59859407
1480675200 0.59857441
1480680000 0.59852311
1480688400 0.59851504
1480696800 0.59851881
1480701600 0.59850905
1480710000 0.59850384
1480723200 0.59811276
1480731600 0.59811088
1480740000 0.59811153
1480744800 0.59810879
1480753200 0.59811049
1480761600 0.59810775
1480766400 0.59810489
1480774800 0.59809903
1480783200 0.59811452
1480788000 0.59811270
1480796400 0.59811374
1480804800 0.59811179
1480809600 0.59810515
1480818000 0.59810607
1480826400 0.59810711
1480831200 0.59810620
1480839600 0.59811010
1480848000 0.59810867
1480852800 0.59810438
1480861200 0.59810281
1480869600 0.59810294
1480874400 0.59810333
1480882800 0.59810177
1480891200 0.59810099
1480896000 0.59810216
1480904400 0.59810021
1480912800 0.59810431
1480917600 0.59809246
1480926000 0.59808530
1480934400 0.59804183
1480939200 0.59803935
1480947600 0.59803558
1480956000 0.59800238
1480960800 0.59800720
1480969200 0.59799549
1480977600 0.59798442
1480982400 0.59798364
1480990800 0.59797974
1480999200 0.59798013
1481004000 0.59797857
1481012400 0.59796256
1481020800 0.59768887
1481025600 0.59759544
1481034000 0.59759271
1481042400 0.59759336
1481047200 0.59759010
1481055600 0.59758919
1481064000 0.59758763
1481068800 0.59758678
1481077200 0.59757969
1481085600 0.59758086
1481090400 0.59757852
1481098800 0.59757032
1481107200 0.59756070
1481112000 0.59756148
1481120400 0.59751190
1481128800 0.59751190
1481133600 0.59749200
1481142000 0.59749122
1481150400 0.59775849
1481155200 0.59774912
1481163600 0.59774574
1481172000 0.59774274
1481176800 0.59773363
1481185200 0.59772231
1481193600 0.59769486
1481198400 0.59770240
1481206800 0.59769447
1481215200 0.59770397
1481220000 0.59767052
1481228400 0.59766128
1481236800 0.59768561
1481241600 0.59768627
1481250000 0.59767794
1481258400 0.59767586
1481263200 0.59767378
1481271600 0.59766597
1481280000 0.59767260
1481284800 0.59765764
1481293200 0.59764476
1481301600 0.59988336
1481306400 0.59813906
1481314800 0.59813893
1481323200 0.59814544
1481328000 0.59814023
1481336400 0.59814218
1481344800 0.59814166
1481349600 0.59814023
1481358000 0.59814140
1481366400 0.59813242
1481371200 0.59813281
1481379600 0.59813190
1481388000 0.59813372
1481392800 0.59817147
1481401200 0.59817394
1481409600 0.59817668
1481414400 0.59813763
1481422800 0.59813567
1481431200 0.59812995
1481436000 0.59812422
1481444400 0.59813632
1481452800 0.59813034
1481457600 0.59812565
1481466000 0.59812331
1481474400 0.59812552
1481479200 0.59812122
1481487600 0.59812122
1481496000 0.59811901
1481500800 0.59811836
1481509200 0.59811836
1481517600 0.59811628
1481522400 0.59811185
1481530800 0.59811185
1481539200 0.59810691
1481544000 0.59810599
1481552400 0.59810352
1481560800 0.59809506
1481565600 0.59778933
1481574000 0.59778387
1481582400 0.59777749
1481587200 0.59778673
1481595600 0.59774053
1481604000 0.59774365
1481608800 0.59774287
1481617200 0.59774118
1481625600 0.59776369
1481630400 0.59772934
1481638800 0.59770201
1481647200 0.59773129
1481652000 0.59775563
1481660400 0.59774795
1481668800 0.59774313
1481673600 0.59774144
1481682000 0.59772231
1481690400 0.59772322
1481695200 0.59772049
1481703600 0.59771151
1481712000 0.59796724
1481716800 0.59770006
1481725200 0.59761847
1481733600 0.59764111
1481738400 0.59759716
1481746800 0.59759339
1481755200 0.59759052
1481760000 0.59760640
1481768400 0.59758493
1481776800 0.59756099
1481781600 0.59755813
1481790000 0.59755878
1481798400 0.59755357
1481803200 0.59755357
1481811600 0.59761004
1481820000 0.59761151
1481824800 0.59702139
1481833200 0.59752680
1481841600 0.59752342
1481846400 0.59906728
1481854800 0.59901830
1481863200 0.59904188
1481868000 0.59909385
1481876400 0.59911625
1481884800 0.59910101
1481889600 0.59912680
1481898000 0.59913931
1481906400 0.59906493
1481911200 0.59903667
1481919600 0.59906754
1481928000 0.59906115
1481932800 0.59917643
1481941200 0.59904122
1481949600 0.59911237
1481954400 0.59906313
1481962800 0.59914543
1481971200 0.59909528
1481976000 0.59926853
1481984400 0.59925642
1481992800 0.59922997
1481997600 0.59922242
1482006000 0.59916210
1482014400 0.59914055
1482019200 0.59916777
1482027600 0.59919330
1482036000 0.59921441
1482040800 0.59922600
1482049200 0.59919135
1482057600 0.59915969
1482062400 0.59916959
1482070800 0.59915201
1482079200 0.59917793
1482084000 0.59915774
1482092400 0.59914289
1482100800 0.59913560
1482105600 0.59909131
1482114000 0.59908232
1482122400 0.59917011
1482127200 0.59904989
1482135600 0.60001512
1482144000 0.60001864
1482148800 0.60000404
1482157200 0.60003780
1482165600 0.60005279
1482170400 0.59908453
1482178800 0.59905379
1482187200 0.59908629
1482192000 0.59906076
1482200400 0.59902664
1482208800 0.59905138
1482213600 0.59904617
1482222000 0.59904214
1482230400 0.59902221
1482235200 0.59903859
1482243600 0.59905174
1482252000 0.59904536
1482256800 0.59918421
1482265200 0.59930107
1482273600 0.59966654
1482278400 0.59965259
1482286800 0.59959461
1482295200 0.59961142
1482300000 0.59957167
1482308400 0.59956294
1482316800 0.59958627
1482321600 0.59682461
1482330000 0.59692163
1482338400 0.59690915
1482343200 0.59700175
1482351600 0.59703531
1482360000 0.59715317
1482364800 0.59703586
1482373200 0.59702780
1482381600 0.59703170
1482386400 0.59704302
1482394800 0.59955842
1482403200 0.59697044
1482408000 0.59955157
1482416400 0.59951796
1482424800 0.59943223
1482429600 0.59942636
1482438000 0.59944838
1482446400 0.59942767
1482451200 0.59940291
1482459600 0.59937516
1482468000 0.59938037
1482472800 0.59939653
1482481200 0.59962767
1482489600 0.59941307
1482494400 0.59939770
1482502800 0.59941581
1482511200 0.59940356
1482516000 0.59936200
1482524400 0.59944317
1482532800 0.59948955
1482537600 0.59947535
1482546000 0.59947024
1482554400 0.59938438
1482559200 0.59937734
1482567600 0.59939259
1482576000 0.59932041
1482580800 0.59935767
1482589200 0.59934178
1482597600 0.59933321
1482602400 0.59931067
1482610800 0.59932696
1482619200 0.59932028
1482624000 0.59932787
1482632400 0.59935549
1482640800 0.59934806
1482645600 0.59932891
1482654000 0.59938702
1482662400 0.59935197
1482667200 0.59932266
1482675600 0.59933230
1482684000 0.59932683
1482688800 0.59932396
1482697200 0.59931901
1482705600 0.59936044
1482710400 0.59939106
1482718800 0.59934793
1482727200 0.59932709
1482732000 0.59933894
1482740400 0.59932969
1482748800 0.59938858
1482753600 0.59941562
1482762000 0.59942585
1482770400 0.59932358
1482783600 0.59934142
1482792000 0.59933322
1482796800 0.59938363
1482805200 0.59937699
1482813600 0.59938989
1482818400 0.59936331
1482826800 0.59937960
1482835200 0.59937386
1482840000 0.59938194
1482848400 0.59925896
1482856800 0.59924737
1482861600 0.59928071
1482870000 0.59925521
1482878400 0.59927199
1482883200 0.59928384
1482891600 0.59931370
1482900000 0.59931133
1482904800 0.59928176
1482913200 0.59921935
1482921600 0.59921440
1482926400 0.59913012
1482934800 0.59910837
1482943200 0.59917089
1482948000 0.59909534
1482956400 0.59906525
1482964800 0.59905327
1482969600 0.59908180
1482978000 0.59911358
1482986400 0.59878563
1482991200 0.59878953
1482999600 0.59884723
1483008000 0.59887705
1483012800 0.59879813
1483021200 0.59877716
1483029600 0.59880816
1483034400 0.59864264
1483042800 0.59866999
1483051200 0.59866790
1483056000 0.59868158
1483064400 0.59867259
1483072800 0.59867559
1483077600 0.59866621
1483086000 0.59863613
1483094400 0.59863730
1483099200 0.59863131
1483107600 0.59863665
1483116000 0.59860475
1483120800 0.59864824
1483129200 0.59863131
1483137600 0.59862558
1483142400 0.59866152
1483150800 0.59868353
1483159200 0.59903777
1483164000 0.59890582
1483172400 0.59867767
1483180800 0.59870202
1483185600 0.59866022
1483194000 0.59865684
1483202400 0.59865644
1483207200 0.59868783
1483215600 0.59869121
1483224000 0.59867858
1483228800 0.59885191
1483237200 0.59872989
1483245600 0.59871609
1483250400 0.59870332
1483258800 0.59873575
1483267200 0.59873874
1483272000 0.59873197
1483280400 0.59874005
1483288800 0.59874539
1483293600 0.59873445
1483302000 0.59874174
1483310400 0.59873275
1483315200 0.59873406
1483323600 0.59873627
1483332000 0.59865710
1483336800 0.59873861
1483345200 0.59868145
1483353600 0.59884970
1483358400 0.59884645
1483366800 0.59884280
1483375200 0.59887047
1483380000 0.56759976
1483388400 0.56756207
1483396800 0.56757800
1483401600 0.56757915
1483410000 0.56756283
1483418400 0.56760145
1483423200 0.56759176
1483431600 0.56769818
1483440000 0.56762592
1483444800 0.56756870
1483453200 0.50995609
1483461600 0.50994470
1483466400 0.50996478
1483474800 0.50992939
1483483200 0.50997078
1483488000 0.50998229
1483496400 0.50996368
1483504800 0.51000017
1483509600 0.51004756
1483518000 0.56761292
1483526400 0.56760457
1483531200 0.56760534
1483539600 0.56756615
1483548000 0.56761044
1483552800 0.56761547
1483561200 0.56759814
1483569600 0.56757074
1483574400 0.56777237
1483582800 0.56780245
1483591200 0.56780461
1483596000 0.56781570
1483604400 0.56785866
1483612800 0.56765026
1483617600 0.56756297
1483626000 0.56756679
1483634400 0.56747682
1483639200 0.56744407
1483647600 0.56744725
1483656000 0.56760183
1483660800 0.56764829
1483669200 0.56764166
1483677600 0.56769627
1483682400 0.56750141
1483690800 0.56756870
1483699200 0.59876675
1483704000 0.59872221
1483712400 0.59871478
1483720800 0.59872755
1483725600 0.59877599
1483734000 0.59871843
1483742400 0.59871869
1483747200 0.59871179
1483755600 0.59873770
1483764000 0.59873406
1483768800 0.59882079
1483777200 0.59874812
1483785600 0.59875893
1483790400 0.59870906
1483798800 0.59869551
1483807200 0.59871075
1483812000 0.59872664
1483820400 0.59891769
1483828800 0.59887015
1483833600 0.59869030
1483842000 0.59873419
1483850400 0.59872234
1483855200 0.59872937
1483863600 0.59870111
1483872000 0.59872143
1483876800 0.59868171
1483885200 0.59868054
1483893600 0.59867559
1483898400 0.59872234
1483906800 0.59876375
1483915200 0.59866400
1483920000 0.59880920
1483928400 0.59874552
1483936800 0.59867910
1483941600 0.59865013
1483950000 0.59862285
1483958400 0.59878836
1483963200 0.59869564
1483971600 0.59866348
1483980000 0.59842038
1483984800 0.59844395
1483993200 0.59845710
1484001600 0.59847936
1484006400 0.59848457
1484014800 0.59849876
1484023200 0.59849499
1484028000 0.59854147
1484036400 0.59966168
1484044800 0.59967276
1484049600 0.59967654
1484058000 0.59966562
1484066400 0.59964399
1484071200 0.59968608
1484079600 0.59969729
1484088000 0.59973169
1484092800 0.59969494
1484101200 0.59977340
1484109600 0.59969833
1484114400 0.59965624
1484122800 0.59964842
1484131200 0.59964804
1484136000 0.59966094
1484144400 0.59963318
1484152800 0.59962445
1484157600 0.59961702
1484166000 0.59963631
1484174400 0.59961259
1484179200 0.59958653
1484187600 0.59953507
1484196000 0.59950835
1484200800 0.59950379
1484209200 0.59948960
1484217600 0.59949546
1484222400 0.59949012
1484230800 0.59944204
1484239200 0.59944321
1484244000 0.59946302
1484252400 0.59936426
1484260800 0.59945285
1484265600 0.59958719
1484274000 0.59983178
1484282400 0.59972922
1484287200 0.59984781
1484295600 0.59977197
1484304000 0.59970680
1484308800 0.59973287
1484317200 0.59973795
1484325600 0.59968986
1484330400 0.59970094
1484338800 0.59966302
1484347200 0.59971306
1484352000 0.59981562
1484360400 0.59981379
1484368800 0.59983621
1484373600 0.59983673
1484382000 0.59984442
1484390400 0.59983999
1484395200 0.59985276
1484403600 0.59983022
1484412000 0.59982852
1484416800 0.59988479
1484425200 0.60002907
1484433600 0.60003781
1484438400 0.60005410
1484446800 0.60005553
1484455200 0.60005723
1484460000 0.60004823
1484468400 0.60005749
1484476800 0.60001265
1484481600 0.60004263
1484490000 0.59993797
1484498400 0.59996651
1484503200 0.59997798
1484511600 0.59994462
1484520000 0.59994435
1484524800 0.59990043
1484533200 0.59989157
1484541600 0.59988349
1484546400 0.59987867
1484554800 0.59987479
1484563200 0.59987127
1484568000 0.59987779
1484576400 0.60004292
1484584800 0.60000278
1484589600 0.59980129
1484598000 0.59979595
1484606400 0.59980363
1484611200 0.59982018
1484619600 0.59983048
1484628000 0.59984481
1484632800 0.59986071
1484641200 0.59658296
1484649600 0.59766249
1484654400 0.59764180
1484662800 0.59762579
1484671200 0.59977587
1484676000 0.59975945
1484684400 0.59976701
1484692800 0.59985406
1484697600 0.59987883
1484706000 0.59979842
1484714400 0.59979242
1484719200 0.59998361
1484727600 0.59984364
1484736000 0.59980646
1484740800 0.59976085
1484749200 0.59968592
1484757600 0.59960373
1484762400 0.59942028
1484770800 0.59916911
1484779200 0.59924114
1484784000 0.59937624
1484792400 0.59941767
1484800800 0.59942718
1484805600 0.59942523
1484814000 0.59967618
1484822400 0.59956217
1484827200 0.59932752
1484835600 0.59942054
1484844000 0.59945259
1484848800 0.59942575
1484857200 0.59943331
1484865600 0.59950549
1484870400 0.59952829
1484878800 0.59947200
1484887200 0.59950964
1484892000 0.59944267
1484900400 0.59942560
1484908800 0.59939538
1484913600 0.59928255
1484922000 0.59916544
1484930400 0.59908377
1484935200 0.59914968
1484943600 0.59916440
1484952000 0.59915906
1484956800 0.59920556
1484965200 0.59921390
1484973600 0.59931564
1484978400 0.59929076
1484986800 0.59926640
1484995200 0.59919892
1485000000 0.59916870
1485008400 0.59916206
1485016800 0.59929493
1485021600 0.59930418
1485030000 0.59956137
1485038400 0.59945687
1485043200 0.59944931
1485051600 0.59945427
1485060000 0.59947146
1485064800 0.59946925
1485073200 0.59946052
1485081600 0.59944905
1485086400 0.59945101
1485094800 0.59944984
1485103200 0.59942886
1485108000 0.60028288
1485116400 0.59948462
1485124800 0.59957661
1485129600 0.59955941
1485138000 0.59953453
1485146400 0.59952853
1485151200 0.59956749
1485159600 0.59953894
1485168000 0.59952578
1485172800 0.59949881
1485181200 0.59949152
1485189600 0.59983579
1485194400 0.60023244
1485202800 0.60029162
1485211200 0.60028549
1485216000 0.60029292
1485224400 0.60032252
1485232800 0.60028616
1485237600 0.60037768
1485246000 0.60026817
1485254400 0.60027469
1485259200 0.60016793
1485267600 0.60016949
1485276000 0.60016871
1485280800 0.60019960
1485289200 0.60015189
1485297600 0.60017171
1485302400 0.60010862
1485310800 0.60007981
1485319200 0.60004371
1485324000 0.60005048
1485332400 0.60009154
1485340800 0.60007733
1485345600 0.60009858
1485354000 0.60011149
1485362400 0.60010549
1485367200 0.60012882
1485375600 0.60032997
1485384000 0.60022737
1485388800 0.60020299
1485397200 0.60041524
1485405600 0.60011501
1485410400 0.60011070
1485418800 0.60006599
1485427200 0.60004553
1485432000 0.60006769
1485440400 0.60006821
1485448800 0.60002833
1485453600 0.60002103
1485462000 0.60000682
1485470400 0.60026218
1485475200 0.60008724
1485483600 0.60008438
1485492000 0.60008320
1485496800 0.60006561
1485505200 0.60002324
1485513600 0.60000422
1485518400 0.60001230
1485526800 0.60000878
1485535200 0.59999353
1485540000 0.60000539
1485548400 0.60008529
1485556800 0.60091818
1485561600 0.60088492
1485570000 0.60008789
1485578400 0.60009572
1485583200 0.60007903
1485591600 0.60009767
1485600000 0.60010836
1485604800 0.60010249
1485613200 0.60016232
1485621600 0.60019986
1485626760 0.60019504
1485634800 0.60017588
1485643200 0.60021890
1485648000 0.60018631
1485656400 0.60030415
1485664800 0.60034600
1485669600 0.60030089
1485678000 0.60018070
1485686400 0.60013599
1485691200 0.60017223
1485699600 0.60016897
1485708000 0.60017458
1485712800 0.60020703
1485721200 0.60021759
1485729600 0.60021864
1485734400 0.60021225
1485742800 0.60025044
1485751200 0.60018500
1485756000 0.60018774
1485764400 0.60017471
1485772800 0.60019270
1485777600 0.60017770
1485786000 0.60016324
1485794400 0.60019491
1485799200 0.60028290
1485807600 0.60035096
1485816000 0.60044170
1485820800 0.59987492
1485829200 0.59988952
1485837600 0.59987453
1485842400 0.59998688
1485850800 0.59977966
1485859200 0.59973848
1485864000 0.59987492
1485872400 0.59986906
1485880800 0.59986860
1485885600 0.59986691
1485894000 0.59991018
1485902400 0.60002200
1485907200 0.59991748
1485915600 0.59990887
1485924000 0.59992034
1485928800 0.59991109
1485937200 0.59987851
1485945600 0.59961644
1485950400 0.59952562
1485958800 0.59952732
1485967200 0.59956797
1485972000 0.59954829
1485980400 0.59968153
1485988800 0.59969313
1485993600 0.59971267
1486002000 0.59968791
1486010400 0.59978708
1486015200 0.59966550
1486023600 0.59965013
1486032000 0.59963070
1486036800 0.59960619
1486045200 0.59967174
1486053600 0.59966535
1486058400 0.59967604
1486066800 0.59966366
1486075200 0.59968516
1486080000 0.59969858
1486088400 0.59974484
1486096800 0.59973129
1486101600 0.59978576
1486110000 0.59974460
1486118400 0.59970666
1486123200 0.59967019
1486131600 0.59967409
1486140000 0.59968881
1486144800 0.59986122
1486153200 0.59970327
1486161600 0.59977645
1486166400 0.59979274
1486174800 0.59969695
1486183200 0.59969246
1486188000 0.59969089
1486196400 0.59969480
1486204800 0.59970927
1486209600 0.59970925
1486218000 0.59985132
1486226400 0.59988689
1486231200 0.59996431
1486239600 0.59981509
1486248000 0.59984728
1486252800 0.59984271
1486261200 0.59981300
1486269600 0.59981046
1486274400 0.59980134
1486282800 0.59980837
1486291200 0.59981932
1486296000 0.59981554
1486304400 0.59981085
1486312800 0.59982349
1486317600 0.59983587
1486326000 0.59984916
1486334400 0.59984956
1486339200 0.59988657
1486347600 0.59983678
1486356000 0.59983261
1486360800 0.59982545
1486369200 0.59981632
1486377600 0.59981320
1486382400 0.59982193
1486390800 0.59982206
1486399200 0.59981789
1486404000 0.59985503
1486412400 0.59980381
1486420800 0.59980525
1486425600 0.59983027
1486434000 0.59982336
1486442400 0.59986623
1486447200 0.60018714
1486455600 0.60000465
1486464000 0.59931484
1486468800 0.59974748
1486477200 0.59967698
1486485600 0.59964310
1486490400 0.59961405
1486498800 0.59961717
1486507200 0.59970383
1486512000 0.59965236
1486520400 0.59963848
1486528800 0.59967542
1486533600 0.59961978
1486542000 0.59958004
1486550400 0.59979127
1486555200 0.59977478
1486563600 0.59971966
1486572000 0.59970565
1486576800 0.59967764
1486585200 0.59972670
1486593600 0.59971699
1486598400 0.59971817
1486606800 0.59971295
1486615200 0.59975661
1486620000 0.59973992
1486628400 0.59969186
1486636800 0.59968780
1486641600 0.59968311
1486650000 0.59973061
1486658400 0.59971816
1486663200 0.59969288
1486671600 0.59969275
1486680000 0.59971240
1486684800 0.59970774
1486693200 0.59969888
1486701600 0.59962864
1486706400 0.59960049
1486714800 0.59958043
1486723200 0.59958173
1486728000 0.59957522
1486736400 0.59957535
1486744800 0.59964610
1486749600 0.59963763
1486758000 0.59960401
1486766400 0.59963972
1486771200 0.59962799
1486779600 0.59962773
1486788000 0.59970135
1486792800 0.59963307
1486801200 0.59964297
1486809600 0.59966069
1486814400 0.59965183
1486822800 0.59963138
1486831200 0.59959945
1486836000 0.59965118
1486844400 0.59960662
1486852800 0.59976143
1486857600 0.59963072
1486866000 0.59960505
1486874400 0.59962981
1486879200 0.59962043
1486887600 0.59958564
1486896000 0.59958668
1486900800 0.59958838
1486909200 0.59958592
1486917600 0.59957339
1486922400 0.59963138
1486930800 0.59963398
1486939200 0.59964102
1486944000 0.59964037
1486952400 0.59964532
1486960800 0.59966252
1486965600 0.59968506
1486974000 0.59964411
1486982400 0.59966408
1486987200 0.59965809
1486995600 0.59966110
1487004000 0.59964177
1487008800 0.59970536
1487017200 0.59966157
1487025600 0.59961088
1487030400 0.59958769
1487038800 0.59958652
1487047200 0.59959994
1487052000 0.59959486
1487060400 0.59960191
1487068800 0.59955251
1487073600 0.59956046
1487082000 0.59964906
1487090400 0.59970862
1487095200 0.59966978
1487103600 0.59971122
1487112000 0.59983007
1487116800 0.59979619
1487125200 0.59980687
1487133600 0.59979697
1487138400 0.59980831
1487146800 0.59979175
1487155200 0.59977663
1487160000 0.59976100
1487168400 0.59973677
1487176800 0.59973259
1487181600 0.59974536
1487190000 0.59976021
1487198400 0.59973884
1487203200 0.59975904
1487211600 0.59978341
1487220000 0.59981625
1487224800 0.59971995
1487233200 0.59970250
1487241600 0.59971135
1487246400 0.59967929
1487254800 0.59960632
1487263200 0.59961348
1487268000 0.59968922
1487276400 0.59961703
1487284800 0.59963358
1487289600 0.59965495
1487298000 0.59966043
1487306400 0.59963567
1487311200 0.59966981
1487319600 0.59964870
1487328000 0.59959736
1487332800 0.59958278
1487341200 0.59957065
1487349600 0.59960557
1487354400 0.59961508
1487362800 0.59956009
1487371200 0.59954993
1487376000 0.59941552
1487384400 0.59932601
1487392800 0.59932367
1487397600 0.59933657
1487406000 0.59931207
1487414400 0.59927755
1487419200 0.59924720
1487427600 0.59921007
1487436000 0.59921072
1487440800 0.59923964
1487449200 0.59928641
1487457600 0.59927794
1487462400 0.59925788
1487470800 0.59937643
1487479200 0.59954314
1487484000 0.59959018
1487492400 0.59955382
1487500800 0.59953988
1487505600 0.59957715
1487514000 0.59947864
1487522400 0.59919242
1487527200 0.59937845
1487535600 0.59931175
1487544000 0.59929937
1487548800 0.59922642
1487557200 0.59952802
1487565600 0.59963148
1487570400 0.59955473
1487578800 0.59952581
1487587200 0.59951187
1487592000 0.59964517
1487600400 0.59953252
1487608800 0.59957285
1487613600 0.59948959
1487622000 0.59957924
1487630400 0.59948451
1487635200 0.59949181
1487643600 0.59946236
1487652000 0.59941767
1487656800 0.59947487
1487665200 0.59945129
1487673600 0.59945389
1487678400 0.59942158
1487686800 0.59943292
1487695200 0.59946510
1487700000 0.59941777
1487708400 0.59941999
1487716800 0.59941360
1487721600 0.59940229
1487730000 0.59943290
1487738400 0.59957834
1487743200 0.59946352
1487751600 0.59938795
1487760000 0.59939186
1487764800 0.59940178
1487773200 0.59939395
1487781600 0.59936620
1487786400 0.59933582
1487794800 0.59945930
1487803200 0.59937683
1487808000 0.59940888
1487816400 0.59934115
1487824800 0.59935572
1487829600 0.59936649
1487838000 0.59933392
1487846400 0.59935711
1487851200 0.59930856
1487859600 0.59927925
1487868000 0.59932771
1487872800 0.59928095
1487881200 0.59927958
1487889600 0.59927388
1487894400 0.59923102
1487902800 0.59920601
1487911200 0.59919767
1487916000 0.59919142
1487924400 0.59914687
1487932800 0.59860599
1487937600 0.59860430
1487946000 0.59859948
1487954400 0.59873673
1487959200 0.59872671
1487967600 0.59871009
1487976000 0.59866387
1487980800 0.59865515
1487989200 0.59865731
1487997600 0.59865276
1488002400 0.59865588
1488010800 0.59864807
1488019200 0.59864143
1488024000 0.59863557
1488032400 0.59863387
1488040800 0.59866786
1488045600 0.59866343
1488054000 0.59867099
1488062400 0.59865757
1488067200 0.59865992
1488075600 0.59866291
1488084000 0.59866238
1488088800 0.59866251
1488097200 0.59865287
1488105600 0.59865105
1488110400 0.59863438
1488118800 0.59862318
1488127200 0.59861029
1488132000 0.59860469
1488140400 0.59860651
1488148800 0.59860547
1488153600 0.59860508
1488162000 0.59860573
1488170400 0.59863607
1488175200 0.59863568
1488183600 0.59862331
1488192000 0.59807938
1488196800 0.59806923
1488205200 0.59806519
1488213600 0.59788909
1488218400 0.59787477
1488226800 0.59786124
1488235200 0.59785824
1488240000 0.59785603
1488248400 0.59785512
1488256800 0.59784783
1488261600 0.59787048
1488270000 0.59783157
1488278400 0.59782597
1488283200 0.59782350
1488291600 0.59782024
1488300000 0.59781692
1488304800 0.59779532
1488313200 0.59779500
1488321600 0.59780381
1488326400 0.59781081
1488334800 0.59780287
1488343200 0.59780378
1488348000 0.59779779
1488356400 0.59777918
1488364800 0.59776982
1488369600 0.59776812
1488378000 0.59774912
1488386400 0.59772531
1488391200 0.59793721
1488399600 0.59791209
1488408000 0.59790090
1488412800 0.59789218
1488421200 0.59789062
1488429600 0.59796821
1488434400 0.59794437
1488442800 0.59791379
1488451200 0.59791769
1488456000 0.59794008
1488464400 0.59788502
1488472800 0.59792029
1488477600 0.59789973
1488486000 0.59786550
1488494400 0.59784032
1488499200 0.59786264
1488507600 0.59786810
1488516000 0.59786407
1488520800 0.59790923
1488529200 0.59785887
1488537600 0.59783427
1488542400 0.59783934
1488550800 0.59780655
1488559200 0.59782672
1488564000 0.59781826
1488572400 0.59782229
1488580800 0.59785210
1488585600 0.59783388
1488594000 0.59781292
1488602400 0.59783830
1488607200 0.59788398
1488615600 0.59788697
1488624000 0.59789830
1488628800 0.59787201
1488637200 0.59786810
1488645600 0.59783843
1488650400 0.59779796
1488658800 0.59778950
1488667200 0.59778364
1488672000 0.59784195
1488680400 0.59786524
1488688800 0.59788138
1488693600 0.59779028
1488702000 0.59779913
1488710400 0.59778807
1488715200 0.59778937
1488723600 0.59778104
1488732000 0.59777167
1488736800 0.59776946
1488745200 0.59780173
1488753600 0.59776126
1488758400 0.59776555
1488766800 0.59775566
1488775200 0.59779132
1488780000 0.59774785
1488788400 0.59773822
1488796800 0.59773510
1488801600 0.59771910
1488810000 0.59772729
1488818400 0.59771896
1488823200 0.59769905
1488831600 0.59675708
1488840000 0.59673550
1488844800 0.59673745
1488853200 0.59672887
1488861600 0.59673563
1488866400 0.59672991
1488874800 0.59672210
1488883200 0.59671027
1488888000 0.59670325
1488896400 0.59669453
1488904800 0.59667490
1488909600 0.59666866
1488918000 0.59668023
1488926400 0.59667158
1488931200 0.59666313
1488939600 0.59666768
1488948000 0.59684936
1488952800 0.59671294
1488961200 0.59677872
1488969600 0.59675908
1488974400 0.59681541
1488982800 0.59678836
1488991200 0.59678186
1488996000 0.59830982
1489004400 0.59838117
1489012800 0.59831868
1489017600 0.59830811
1489026000 0.59833741
1489034400 0.59827440
1489039200 0.59830382
1489047600 0.59828872
1489056000 0.59824419
1489060800 0.59817149
1489069200 0.59694435
1489077600 0.59695170
1489082400 0.59696614
1489090800 0.59699192
1489099200 0.59698386
1489104000 0.59697267
1489112400 0.59722034
1489120800 0.59731452
1489125600 0.59733456
1489134000 0.59726248
1489142400 0.59723660
1489147200 0.59723829
1489155600 0.59715386
1489164000 0.59723504
1489168800 0.59715477
1489177200 0.59713853
1489185600 0.59712303
1489190400 0.59712681
1489198800 0.59712642
1489207200 0.59713773
1489212000 0.59713214
1489220400 0.59712342
1489228800 0.59714593
1489233600 0.59713760
1489242000 0.59716518
1489250400 0.59716830
1489255200 0.59715256
1489263600 0.59710118
1489272000 0.59710092
1489276800 0.59715685
1489285200 0.59714580
1489293600 0.59714085
1489298400 0.59725247
1489306800 0.59747715
1489315200 0.59742251
1489320000 0.59744384
1489328400 0.59746102
1489336800 0.59745451
1489341600 0.59744306
1489350000 0.59747416
1489358400 0.59751749
1489363200 0.59754208
1489371600 0.59751944
1489380000 0.59752620
1489384800 0.59753193
1489393200 0.59742719
1489401600 0.59741743
1489406400 0.59743096
1489414800 0.59742173
1489423200 0.59737476
1489428000 0.59736487
1489436400 0.59737059
1489444800 0.59735814
1489449600 0.59735515
1489458000 0.59734799
1489466400 0.59727774
1489471200 0.59727891
1489479600 0.59726655
1489488000 0.59726246
1489492800 0.59718610
1489501200 0.59713302
1489509600 0.59711611
1489514400 0.59709540
1489522800 0.59709501
1489531200 0.59709332
1489536000 0.59718932
1489544400 0.59727818
1489552800 0.59727064
1489557600 0.59726647
1489566000 0.59725750
1489574400 0.59728078
1489579200 0.59729820
1489587600 0.59728391
1489596000 0.59722289
1489600800 0.59717567
1489609200 0.59716162
1489617600 0.59716318
1489622400 0.59717775
1489630800 0.59743729
1489639200 0.59718245
1489644000 0.59717606
1489652400 0.59717788
1489660800 0.59716800
1489665600 0.59717268
1489674000 0.59719545
1489682400 0.59719795
1489687200 0.59713912
1489695600 0.59715226
1489704000 0.59714328
1489708800 0.59713236
1489717200 0.59711219
1489725600 0.59712754
1489730400 0.59713014
1489738800 0.59710673
1489747200 0.59706745
1489752000 0.59706368
1489760400 0.59699129
1489768800 0.59697646
1489773600 0.59696397
1489782000 0.59696241
1489790400 0.59700052
1489795200 0.59703889
1489803600 0.59703460
1489812000 0.59707726
1489816800 0.59707948
1489825200 0.59707258
1489833600 0.59709287
1489838400 0.59708078
1489846800 0.59708767
1489855200 0.59712890
1489860000 0.59715804
1489868400 0.59705749
1489876800 0.59705723
1489881600 0.59706569
1489890000 0.59703382
1489898400 0.59705138
1489903200 0.59705983
1489911600 0.59707988
1489920000 0.59704827
1489924800 0.59705255
1489933200 0.59653560
1489941600 0.59709183
1489946400 0.59705177
1489954800 0.59705047
1489963200 0.59703863
1489968000 0.59703928
1489976400 0.59703954
1489984800 0.59704995
1489989600 0.59704149
1489998000 0.59702810
1490006400 0.59700520
1490011200 0.59705697
1490019600 0.59718744
1490028000 0.59708507
1490032800 0.59708650
1490041200 0.59708793
1490049600 0.59711577
1490054400 0.59709001
1490062800 0.59710224
1490071200 0.59710666
1490076000 0.59723583
1490084400 0.59707349
1490092800 0.59705645
1490097600 0.59742187
1490106000 0.59703850
1490114400 0.59703239
1490119200 0.59701301
1490127600 0.59701873
1490136000 0.59703109
1490140800 0.59699662
1490149200 0.59699948
1490157600 0.59702641
1490162400 0.59736801
1490170800 0.59745323
1490179200 0.59738141
1490184000 0.59734811
1490192400 0.59733978
1490200800 0.59730934
1490205600 0.59723454
1490214000 0.59723297
1490222400 0.59673352
1490227200 0.59672311
1490235600 0.59669255
1490244000 0.59670569
1490248800 0.59691390
1490257200 0.59690935
1490265600 0.59693302
1490270400 0.59692469
1490278800 0.59693302
1490287200 0.59674288
1490292000 0.59673820
1490300400 0.59673183
1490308800 0.59677019
1490313600 0.59673989
1490322000 0.59674483
1490330400 0.59671401
1490335200 0.59671492
1490343600 0.59669659
1490352000 0.59667911
1490356800 0.59675353
1490365200 0.59668123
1490373600 0.59641922
1490378400 0.59640687
1490386800 0.59648098
1490395200 0.59642819
1490400000 0.59644444
1490408400 0.59649008
1490416800 0.59649814
1490421600 0.59645107
1490430000 0.59645900
1490438400 0.59644262
1490443200 0.59648735
1490451600 0.59651803
1490460000 0.59652245
1490464800 0.59655119
1490473200 0.59652102
1490481600 0.59649996
1490486400 0.59647805
1490494800 0.59648169
1490503200 0.59649599
1490508000 0.59657648
1490516400 0.59649359
1490524800 0.59647902
1490529600 0.59652063
1490538000 0.59732974
1490546400 0.59649866
1490551200 0.59649229
1490559600 0.59648852
1490568000 0.59650919
1490572800 0.59651621
1490581200 0.59652648
1490589600 0.59651751
1490594400 0.59653051
1490602800 0.59656328
1490611200 0.59655055
1490616000 0.59657565
1490624400 0.59656291
1490632800 0.59655901
1490637600 0.59662350
1490646000 0.59654353
1490654400 0.59651688
1490659200 0.59650790
1490667600 0.59653547
1490676000 0.59649711
1490680800 0.59641182
1490689200 0.59646838
1490697600 0.59645521
1490702400 0.59535610
1490710800 0.59535947
1490719200 0.59535028
1490724000 0.59532312
1490732400 0.59530702
1490740800 0.59517633
1490745600 0.59519501
1490754000 0.59514175
1490762400 0.59514733
1490767200 0.59626036
1490775600 0.59633706
1490784000 0.59628727
1490788800 0.59623956
1490797200 0.59625672
1490805600 0.59624502
1490810400 0.59514720
1490818800 0.59517357
1490827200 0.59625672
1490832000 0.59628584
1490840400 0.59639531
1490848800 0.59637451
1490853600 0.59632419
1490862000 0.59626413
1490870400 0.59616494
1490875200 0.59602482
1490883600 0.59612621
1490892000 0.59608747
1490896800 0.59611458
1490905200 0.59610483
1490913600 0.59603900
1490918400 0.59607512
1490926800 0.59602872
1490935200 0.59608214
1490940000 0.59601676
1490948400 0.59596256
1490956800 0.59592838
1490961600 0.59592416
1490970000 0.59590043
1490978400 0.59589251
1490983200 0.59590586
1490991600 0.59587597
1491000000 0.59593601
1491004800 0.59594537
1491013200 0.59597136
1491021600 0.59596591
1491026400 0.59597994
1491034800 0.59597396
1491043200 0.59595369
1491048000 0.59596357
1491056400 0.59595941
1491064800 0.59597968
1491069600 0.59595031
1491078000 0.59594511
1491086400 0.59595395
1491091200 0.59594849
1491099600 0.59595226
1491108000 0.59596149
1491112800 0.59595863
1491121200 0.59596058
1491129600 0.59594680
1491134400 0.59541687
1491142800 0.59538491
1491151200 0.59538998
1491156000 0.59538348
1491164400 0.59538634
1491172800 0.59539478
1491177600 0.59537192
1491186000 0.59536711
1491194400 0.59535685
1491199200 0.59536152
1491207600 0.59535945
1491216000 0.59532411
1491220800 0.59540167
1491229200 0.59538153
1491237600 0.59539530
1491242400 0.59538621
1491250800 0.59538296
1491259200 0.59538270
1491264000 0.59542012
1491272400 0.59539842
1491280800 0.59540908
1491285600 0.59540882
1491294000 0.59539699
1491302400 0.59537500
1491307200 0.59534996
1491315600 0.59533372
1491324000 0.59541142
1491328800 0.59536114
1491337200 0.59533125
1491345600 0.59530683
1491350400 0.59532073
1491358800 0.59536646
1491367200 0.59535971
1491372000 0.59535516
1491380400 0.59534074
1491388800 0.59525136
1491393600 0.59526214
1491402000 0.59511626
1491410400 0.59507885
1491415200 0.59521018
1491423600 0.59520355
1491432000 0.59520134
1491436800 0.59509651
1491445200 0.59513301
1491453600 0.59510392
1491458400 0.59496234
1491466800 0.59491480
1491475200 0.59490689
1491480000 0.59496597
1491488400 0.59493532
1491496800 0.59493103
1491501600 0.59501689
1491510000 0.59502611
1491518400 0.59505404
1491523200 0.59511574
1491531600 0.59509119
1491540000 0.59509301
1491544800 0.59509067
1491553200 0.59505819
1491561600 0.59500807
1491566400 0.59500871
1491574800 0.59506664
1491583200 0.59508937
1491588000 0.59504819
1491596400 0.59506988
1491604800 0.59509547
1491609600 0.59508054
1491618000 0.59512405
1491626400 0.59517666
1491631200 0.59522330
1491639600 0.59524057
1491648000 0.59519563
1491652800 0.59512769
1491661200 0.59509742
1491669600 0.59509041
1491674400 0.59508599
1491682800 0.59507053
1491691200 0.59508404
1491696000 0.59508625
1491704400 0.59509664
1491712800 0.59507820
1491717600 0.59507430
1491726000 0.59509820
1491734400 0.59509456
1491739200 0.59508067
1491747600 0.59507144
1491756000 0.59505897
1491760800 0.59506612
1491769200 0.59505663
1491777600 0.59503183
1491782400 0.59502975
1491790800 0.59503637
1491799200 0.59504040
1491804000 0.59504689
1491812400 0.59499702
1491820800 0.59499000
1491825600 0.59497130
1491834000 0.59495961
1491842400 0.59494493
1491847200 0.59483921
1491855600 0.59485791
1491864000 0.59484505
1491868800 0.59482466
1491877200 0.59483453
1491885600 0.59497246
1491890400 0.59486155
1491898800 0.59483702
1491907200 0.59477895
1491912000 0.59475648
1491920400 0.59474310
1491928800 0.59473856
1491933600 0.59484012
1491942000 0.59485180
1491950400 0.59484856
1491955200 0.59486986
1491963600 0.59488414
1491972000 0.59489103
1491976800 0.59442108
1491985200 0.59466675
1491993600 0.59464727
1491998400 0.59467194
1492006800 0.59465876
1492015200 0.59470421
1492020000 0.59470194
1492028400 0.59463973
1492036800 0.59461597
1492041600 0.59455494
1492050000 0.59287089
1492058400 0.59261321
1492063200 0.59260621
1492071600 0.59270411
1492080000 0.59267675
1492084800 0.59265509
1492093200 0.59275845
1492101600 0.59273238
1492106400 0.59273653
1492114800 0.59489064
1492123200 0.59510924
1492128000 0.59511040
1492136400 0.59512599
1492144800 0.59513677
1492149600 0.59512690
1492158000 0.59510534
1492166400 0.59511690
1492171200 0.59513989
1492179600 0.59510625
1492188000 0.59510950
1492192800 0.59510274
1492201200 0.59507507
1492209600 0.59503286
1492214400 0.59502519
1492222800 0.59503156
1492231200 0.59504143
1492236000 0.59509378
1492244400 0.59508871
1492252800 0.59506390
1492257600 0.59512521
1492266000 0.59511872
1492274400 0.59517653
1492279200 0.59505053
1492287600 0.59502221
1492296000 0.59501494
1492300800 0.59501702
1492309200 0.59501520
1492317600 0.59501624
1492322400 0.59501208
1492330800 0.59500623
1492339200 0.59499597
1492344000 0.59502507
1492352400 0.59499390
1492360800 0.59498857
1492365600 0.59498883
1492374000 0.59495713
1492382400 0.59501454
1492387200 0.59497155
1492395600 0.59498558
1492404000 0.59497467
1492408800 0.59498428
1492417200 0.59501779
1492425600 0.59511313
1492430400 0.59510625
1492438800 0.59508053
1492447200 0.59507832
1492452000 0.59496142
1492460400 0.59496233
1492468800 0.59498064
1492473600 0.59497921
1492482000 0.59497584
1492490400 0.59497636
1492495200 0.59504429
1492503600 0.59491843
1492512000 0.59492571
1492516800 0.59489467
1492525200 0.59488577
1492533600 0.59491415
1492538400 0.59491700
1492546800 0.59481973
1492555200 0.59482375
1492560000 0.59482271
1492568400 0.59481181
1492576800 0.59488882
1492581600 0.59490934
1492590000 0.59489155
1492598400 0.59484583
1492603200 0.59480934
1492611600 0.59479233
1492620000 0.59478336
1492624800 0.59474077
1492633200 0.59479258
1492641600 0.59478999
1492646400 0.59481466
1492654800 0.59477298
1492663200 0.59478583
1492668000 0.59476375
1492676400 0.59474622
1492684800 0.59475544
1492689600 0.59470831
1492698000 0.59469247
1492706400 0.59469377
1492711200 0.59468987
1492719600 0.59479883
1492728000 0.59478441
1492732800 0.59478662
1492741200 0.59480428
1492749600 0.59481285
1492754400 0.59481026
1492762800 0.59479779
1492771200 0.59469104
1492776000 0.59465013
1492784400 0.59459247
1492792800 0.59457676
1492797600 0.59455755
1492806000 0.59456495
1492814400 0.59462377
1492819200 0.59464672
1492827600 0.59462997
1492836000 0.59463789
1492840800 0.59462464
1492849200 0.59462763
1492857600 0.59458607
1492862400 0.59460386
1492870800 0.59460659
1492879200 0.59459270
1492884000 0.59458452
1492892400 0.59459828
1492900800 0.59456764
1492905600 0.59456829
1492914000 0.59456751
1492922400 0.59456699
1492927200 0.59456880
1492935600 0.59457984
1492944000 0.59457348
1492948800 0.59457776
1492957200 0.59458750
1492965600 0.59457880
1492970400 0.59461023
1492978800 0.59457997
1492987200 0.59459413
1492992000 0.59461192
1493000400 0.59462854
1493008800 0.59460425
1493013600 0.59460661
1493022000 0.59459010
1493030400 0.59455803
1493035200 0.59455634
1493043600 0.59451531
1493052000 0.59451557
1493056800 0.59451673
1493065200 0.59452219
1493073600 0.59448481
1493078400 0.59454973
1493086800 0.59448960
1493095200 0.59452284
1493100000 0.59450921
1493108400 0.59448337
1493116800 0.59445324
1493121600 0.59442014
1493130000 0.59439821
1493138400 0.59440287
1493143200 0.59439456
1493151600 0.59435885
1493160000 0.59444273
1493164800 0.59440663
1493173200 0.59436885
1493181600 0.59436898
1493186400 0.59433094
1493194800 0.59432588
1493203200 0.59432107
1493208000 0.59430991
1493216400 0.59430251
1493224800 0.59431524
1493229600 0.59429667
1493238000 0.59428226
1493246400 0.59428301
1493251200 0.59428093
1493259600 0.59424185
1493268000 0.59347106
1493272800 0.59422965
1493281200 0.59422603
1493289600 0.59331866
1493294400 0.59411339
1493302800 0.59409963
1493311200 0.59403291
1493316000 0.59391752
1493324400 0.59390584
1493332800 0.59391285
1493337600 0.59391700
1493346000 0.59392362
1493354400 0.59392816
1493359200 0.59393764
1493367600 0.59389325
1493376000 0.59389039
1493380800 0.59388741
1493389200 0.59391946
1493397600 0.59392453
1493402400 0.59411455
1493410800 0.59415048
1493419200 0.59415363
1493424000 0.59419698
1493432400 0.59419257
1493440800 0.59422178
1493445600 0.59422814
1493454000 0.59424540
1493462400 0.59417530
1493467200 0.59421723
1493475600 0.59421970
1493484000 0.59413792
1493488800 0.59415233
1493497200 0.59306336
1493505600 0.59411585
1493510400 0.59411157
1493518800 0.59411754
1493527200 0.59412208
1493532000 0.59411092
1493540400 0.59412740
1493548800 0.59413000
1493553600 0.59419867
1493562000 0.59412078
1493570400 0.59411650
1493575200 0.59410780
1493583600 0.59171408
1493592000 0.59413195
1493596800 0.59413857
1493605200 0.59415648
1493613600 0.59413701
1493618400 0.59424021
1493626800 0.59414337
1493635200 0.59417530
1493640000 0.59411955
1493648400 0.59412533
1493656800 0.59405990
1493661600 0.59407327
1493670000 0.59407710
1493678400 0.59407464
1493683200 0.59407762
1493691600 0.59406763
1493700000 0.59406633
1493704800 0.59418757
1493713200 0.59405218
1493721600 0.59408113
1493726400 0.59408788
1493734800 0.59403557
1493743200 0.59404595
1493748000 0.59406166
1493756400 0.59406386
1493764800 0.59407892
1493769600 0.59406711
1493778000 0.59405672
1493786400 0.59406828
1493791200 0.59412591
1493799600 0.59296433
1493808000 0.59289935
1493812800 0.59290116
1493821200 0.59288482
1493829600 0.59405543
1493834400 0.59392602
1493842800 0.59388137
1493851200 0.59392381
1493856000 0.59402025
1493864400 0.59401233
1493872800 0.59401142
1493877600 0.59418926
1493886000 0.59399105
1493894400 0.59396509
1493899200 0.59391440
1493907600 0.59388163
1493916000 0.59395821
1493920800 0.59395503
1493929200 0.59398871
1493937600 0.59394419
1493942400 0.59396093
1493950800 0.59429493
1493959200 0.59427857
1493964000 0.59427780
1493972400 0.59429130
1493980800 0.59427767
1493985600 0.59425599
1493994000 0.59427961
1494002400 0.59427754
1494007200 0.59426962
1494015600 0.59430584
1494024000 0.59436010
1494028800 0.59436997
1494037200 0.59440100
1494045600 0.59441619
1494050400 0.59456019
1494058800 0.59441853
1494067200 0.59443424
1494072000 0.59443177
1494080400 0.59436919
1494088800 0.59437179
1494093600 0.59435348
1494102000 0.59442707
1494110400 0.59438776
1494115200 0.59437841
1494123600 0.59434634
1494132000 0.59438971
1494136800 0.59434453
1494145200 0.59435076
1494153600 0.59437140
1494158400 0.59437101
1494166800 0.59430081
1494175200 0.59431950
1494180000 0.59428691
1494188400 0.59427848
1494196800 0.59427341
1494201600 0.59429782
1494210000 0.59428549
1494218400 0.59428834
1494223200 0.59429886
1494231600 0.59434586
1494240000 0.59434391
1494244800 0.59439493
1494253200 0.59433339
1494261600 0.59430873
1494266400 0.59432625
1494274800 0.59433560
1494283200 0.59430159
1494288000 0.59430003
1494296400 0.59425900
1494304800 0.59426030
1494309600 0.59424018
1494318000 0.59427848
1494326400 0.59424109
1494331200 0.59423927
1494339600 0.59422590
1494348000 0.59423434
1494352800 0.59420072
1494361200 0.59421279
1494369600 0.59420513
1494374400 0.59425018
1494382800 0.59440259
1494391200 0.59425225
1494396000 0.59433224
1494404400 0.59420269
1494412800 0.59417124
1494417600 0.59419020
1494426000 0.59412399
1494434400 0.59408907
1494439200 0.59409271
1494447600 0.59410595
1494456000 0.59409634
1494460800 0.59412323
1494469200 0.59412712
1494477600 0.59412088
1494482400 0.59418993
1494490800 0.59408284
1494499200 0.59403196
1494504000 0.59401976
1494512400 0.59400392
1494520800 0.59402832
1494525600 0.59404689
1494534000 0.59408570
1494542400 0.59409427
1494547200 0.59412023
1494555600 0.59411802
1494564000 0.59410984
1494568800 0.59410543
1494577200 0.59408115
1494585600 0.59405156
1494590400 0.59406662
1494598800 0.59407025
1494607200 0.59404663
1494612000 0.59351661
1494620400 0.59356164
1494628800 0.59350299
1494633600 0.59354503
1494642000 0.59353452
1494650400 0.59358513
1494655200 0.59355632
1494663600 0.59354581
1494672000 0.59352453
1494676800 0.59349053
1494685200 0.59352751
1494693600 0.59361406
1494698400 0.59355956
1494706800 0.59360524
1494715200 0.59359823
1494720000 0.59359862
1494728400 0.59362094
1494736800 0.59360550
1494741600 0.59362782
1494750000 0.59358915
1494758400 0.59360148
1494763200 0.59361484
1494771600 0.59358097
1494780000 0.59357656
1494784800 0.59362016
1494793200 0.59362613
1494801600 0.59362950
1494806400 0.59359693
1494814800 0.59364146
1494823200 0.59364767
1494828000 0.59359654
1494836400 0.59359745
1494844800 0.59370165
1494849600 0.59353530
1494858000 0.59354879
1494866400 0.59360628
1494871200 0.59365883
1494879600 0.59358435
1494888000 0.59371165
1494892800 0.59371373
1494901200 0.59359707
1494909600 0.59363924
1494914400 0.59356112
1494922800 0.59358422
1494931200 0.59353984
1494936000 0.59351934
1494944400 0.59348249
1494952800 0.59348093
1494957600 0.59344551
1494966000 0.59337441
1494974400 0.59342008
1494979200 0.59341658
1494987600 0.59341904
1494996000 0.59349871
1495000800 0.59348080
1495009200 0.59344668
1495017600 0.59342099
1495022400 0.59335151
1495030800 0.59334464
1495039200 0.59322528
1495044000 0.59327302
1495052400 0.59320336
1495060800 0.59287221
1495065600 0.59265868
1495074000 0.59268455
1495082400 0.59277727
1495087200 0.59276586
1495095600 0.59274044
1495104000 0.59271515
1495108800 0.59270556
1495117200 0.59271691
1495125600 0.59272560
1495130400 0.59268537
1495138800 0.59301893
1495147200 0.59267901
1495152000 0.59269134
1495160400 0.59269846
1495168800 0.59269839
1495173600 0.59269165
1495182000 0.59268776
1495190400 0.59260439
1495195200 0.59261747
1495203600 0.59255959
1495212000 0.59260912
1495216800 0.59260547
1495225200 0.59256372
1495233600 0.59280440
1495238400 0.59282230
1495246800 0.59282282
1495255200 0.59281815
1495260000 0.59280959
1495268400 0.59284604
1495276800 0.59280116
1495281600 0.59286408
1495290000 0.59284331
1495298400 0.59284059
1495303200 0.59284824
1495311600 0.59283800
1495320000 0.59280609
1495324800 0.59281426
1495333200 0.59275305
1495341600 0.59275318
1495346400 0.59277108
1495354800 0.59276316
1495363200 0.59276201
1495368000 0.59275967
1495376400 0.59275020
1495384800 0.59274826
1495389600 0.59274255
1495398000 0.59274100
1495406400 0.59273724
1495411200 0.59273775
1495419600 0.59273698
1495428000 0.59273127
1495432800 0.59262882
1495441200 0.59262104
1495449600 0.59262325
1495454400 0.59262273
1495462800 0.59262040
1495471200 0.59260834
1495476000 0.59268523
1495484400 0.59269314
1495492800 0.59269859
1495497600 0.59270507
1495506000 0.59271168
1495514400 0.59271026
1495519200 0.59271402
1495527600 0.59263154
1495536000 0.59269664
1495540800 0.59260898
1495549200 0.59261663
1495557600 0.59243964
1495562400 0.59240204
1495570800 0.59237338
1495579200 0.59234590
1495584000 0.59234058
1495592400 0.59254311
1495600800 0.59255580
1495605600 0.59258040
1495614000 0.59252844
1495622400 0.59251043
1495627200 0.59258071
1495635600 0.59241474
1495644000 0.59243562
1495648800 0.59259433
1495657200 0.59243549
1495665600 0.59246429
1495670400 0.59245610
1495678800 0.59220264
1495687200 0.59217309
1495692000 0.59216910
1495700400 0.59220747
1495708800 0.59215685
1495713600 0.59215640
1495722000 0.59212645
1495730400 0.59212477
1495735200 0.59220216
1495743600 0.59208689
1495752000 0.59215248
1495756800 0.59215701
1495765200 0.59215326
1495773600 0.59226941
1495778400 0.59223557
1495786800 0.59214859
1495795200 0.59213576
1495800000 0.59208429
1495808400 0.59210503
1495816800 0.59195558
1495821600 0.59197036
1495830000 0.59191838
1495838400 0.59185073
1495843200 0.59192901
1495851600 0.59190037
1495860000 0.59200756
1495864800 0.59199459
1495873200 0.59198513
1495881600 0.59206718
1495886400 0.59198254
1495894800 0.59198941
1495903200 0.59198721
1495908000 0.59198448
1495916400 0.59198487
1495924800 0.59198565
1495929600 0.59213096
1495938000 0.59215079
1495946400 0.59210218
1495951200 0.59214716
1495959600 0.59213355
1495968000 0.59207016
1495972800 0.59208300
1495981200 0.59206498
1495989600 0.59207314
1495994400 0.59207276
1496002800 0.59211735
1496011200 0.59209635
1496016000 0.59206990
1496024400 0.59210853
1496032800 0.59207457
1496037600 0.59207587
1496046000 0.59208235
1496054400 0.59208676
1496059200 0.59210775
1496067600 0.59200769
1496076000 0.59196971
1496080800 0.59198539
1496089200 0.59198228
1496097600 0.59198163
1496102400 0.59195299
1496110800 0.59252949
1496119200 0.59251030
1496124000 0.59190840
1496132400 0.59189440
1496140800 0.59198267
1496145600 0.59193653
1496154000 0.59194252
1496162400 0.59196245
1496167200 0.59195027
1496175600 0.59195843
1496184000 0.59195428
1496188800 0.59197774
1496197200 0.59201883
1496205600 0.59217699
1496210400 0.59217375
1496218800 0.59214497
1496227200 0.59212825
1496232000 0.59211749
1496240400 0.59201004
1496248800 0.59195858
1496253600 0.59193577
1496262000 0.59194834
1496270400 0.59194374
1496275200 0.59196872
1496283600 0.59196042
1496292000 0.59192206
1496296800 0.59195187
1496305200 0.59190767
1496313600 0.59189069
1496318400 0.59162178
1496326800 0.59173660
1496335200 0.59180230
1496340000 0.59182110
1496348400 0.59184702
1496356800 0.59187359
1496361600 0.59190365
1496370000 0.59189186
1496378400 0.59189290
1496383200 0.59189303
1496391600 0.59187683
1496400000 0.59186309
1496404800 0.59162735
1496413200 0.59159055
1496421600 0.59161880
1496426400 0.59159301
1496434800 0.59165651
1496443200 0.59165781
1496448000 0.59165081
1496456400 0.59165651
1496464800 0.59166856
1496469600 0.59166364
1496478000 0.59165664
1496486400 0.59164666
1496491200 0.59166143
1496499600 0.59166390
1496508000 0.59170485
1496512800 0.59163591
1496521200 0.59163915
1496529600 0.59164938
1496534400 0.59165690
1496542800 0.59164174
1496551200 0.59166869
1496556000 0.59166727
1496564400 0.59164498
1496572800 0.59164537
1496577600 0.59159574
1496586000 0.59159263
1496594400 0.59158485
1496599200 0.59158822
1496607600 0.59157876
1496616000 0.59158330
1496620800 0.59158096
1496629200 0.59158692
1496637600 0.59159729
1496642400 0.59158459
1496650800 0.59157539
1496659200 0.59156690
1496664000 0.59156366
1496672400 0.59154047
1496680800 0.59154066
1496685600 0.59157733
1496694000 0.59167258
1496702400 0.59165612
1496707200 0.59157046
1496715600 0.59157785
1496724000 0.59157837
1496728800 0.59156204
1496737200 0.59155351
1496745600 0.59156348
1496750400 0.59159482
1496758800 0.59158796
1496767200 0.59158729
1496772000 0.59154738
1496780400 0.59152328
1496788800 0.59153287
1496793600 0.59150164
1496802000 0.59149011
1496810400 0.59159597
1496815200 0.59159805
1496823600 0.59160945
1496832000 0.59154311
1496836800 0.59164923
1496845200 0.59160803
1496853600 0.59144839
1496858400 0.59158781
1496866800 0.59162954
1496875200 0.59163433
1496880000 0.59168630
1496888400 0.59231572
1496896800 0.59230366
1496901600 0.59172051
1496910000 0.59175184
1496918400 0.59168263
1496923200 0.59170687
1496931600 0.59170881
1496940000 0.59168056
1496944800 0.59169456
1496953200 0.59169754
1496961600 0.59166540
1496966400 0.59166462
1496974800 0.59192395
1496983200 0.59192498
1496988000 0.59204968
1496996400 0.59195156
1497004800 0.59192576
1497009600 0.59188883
1497018000 0.59184269
1497026400 0.59179344
1497031200 0.59180747
1497039600 0.59182521
1497048000 0.59183959
1497052800 0.59185074
1497061200 0.59186772
1497069600 0.59183220
1497074400 0.59183402
1497082800 0.59184154
1497091200 0.59184348
1497096000 0.59185514
1497104400 0.59188716
1497112800 0.59209921
1497117600 0.59204231
1497126000 0.59207769
1497134400 0.59206097
1497139200 0.59209260
1497147600 0.59251952
1497156000 0.59255246
1497160800 0.59194017
1497169200 0.59193200
1497177600 0.59197439
1497182400 0.59190504
1497190800 0.59192001
1497199200 0.59197367
1497204000 0.59197976
1497212400 0.59196240
1497220800 0.59193932
1497225600 0.59193297
1497234000 0.59254319
1497242400 0.59251109
1497247200 0.59193680
1497255600 0.59215858
1497264000 0.59194535
1497268800 0.59174822
1497277200 0.59174226
1497285600 0.59168887
1497290400 0.59183687
1497298800 0.59177596
1497307200 0.59177751
1497312000 0.59177985
1497320400 0.59234967
1497328800 0.59236717
1497333600 0.59176857
1497342000 0.59170703
1497350400 0.59165868
1497355200 0.59161462
1497363600 0.59160620
1497372000 0.59160036
1497376800 0.59164112
1497385200 0.59164002
1497393600 0.59171984
1497398400 0.59169755
1497406800 0.59170740
1497415200 0.59160088
1497420000 0.59149048
1497428400 0.59150577
1497436800 0.59153609
1497441600 0.59153350
1497450000 0.59159596
1497458400 0.59154166
1497463200 0.59152521
1497471600 0.59157108
1497480000 0.59159764
1497484800 0.59160840
1497493200 0.59157795
1497501600 0.59162434
1497506400 0.59161151
1497514800 0.59177920
1497523200 0.59176105
1497528000 0.59178451
1497536400 0.59179319
1497544800 0.59176883
1497549600 0.59180991
1497558000 0.59175861
1497566400 0.59173436
1497571200 0.59174304
1497579600 0.59173073
1497588000 0.59175224
1497592800 0.59179618
1497601200 0.59183454
1497609600 0.59179242
1497614400 0.59177272
1497622800 0.59170831
1497631200 0.59172866
1497636000 0.59170086
1497644400 0.59165822
1497652800 0.59168155
1497657600 0.59172820
1497666000 0.59173805
1497674400 0.59167053
1497679200 0.59166626
1497687600 0.59166192
1497696000 0.59165855
1497700800 0.59167099
1497709200 0.59166904
1497717600 0.59170585
1497722400 0.59170520
1497730800 0.59193459
1497739200 0.59189960
1497744000 0.59191204
1497752400 0.59175872
1497760800 0.59172023
1497765600 0.59179073
1497774000 0.59180149
1497782400 0.59187834
1497787200 0.59183791
1497795600 0.59181912
1497804000 0.59182191
1497808800 0.59179112
1497817200 0.59177609
1497825600 0.59177751
1497830400 0.59179864
1497838800 0.59182598
1497847200 0.59179993
1497852000 0.59180667
1497860400 0.59186162
1497868800 0.59180849
1497873600 0.59187964
1497882000 0.59189189
1497890400 0.59168330
1497895200 0.59174939
1497903600 0.59174498
1497912000 0.59180185
1497916800 0.59175561
1497925200 0.59174926
1497933600 0.59176002
1497938400 0.59177907
1497946800 0.59179618
1497955200 0.59179851
1497960000 0.59173526
1497968400 0.59169613
1497976800 0.59169341
1497981600 0.59168226
1497990000 0.59170390
1497998400 0.59169081
1498003200 0.59173358
1498011600 0.59194004
1498020000 0.59193796
1498024800 0.59216818
1498033200 0.59234668
1498041600 0.59232037
1498046400 0.59230248
1498054800 0.59207705
1498063200 0.59173760
1498068000 0.59175535
1498076400 0.59172684
1498084800 0.59176310
1498089600 0.59176054
1498098000 0.59186642
1498106400 0.59180862
1498111200 0.59187653
1498119600 0.59180875
1498128000 0.59182715
1498132800 0.59172529
1498141200 0.59168097
1498149600 0.59174809
1498154400 0.59165466
1498162800 0.59147105
1498171200 0.59151705
1498176000 0.59147869
1498184400 0.59150292
1498192800 0.59129109
1498197600 0.59019793
1498206000 0.59015327
1498214400 0.59004777
1498219200 0.59103174
1498227600 0.59105752
1498236000 0.59101710
1498240800 0.59099366
1498249200 0.59103887
1498257600 0.59108278
1498262400 0.59145537
1498270800 0.59148698
1498279200 0.59143943
1498284000 0.59141326
1498292400 0.59141520
1498300800 0.59137867
1498305600 0.59138450
1498314000 0.59164663
1498322400 0.59168278
1498327200 0.59168330
1498335600 0.59170118
1498344000 0.59173112
1498348800 0.59165401
1498357200 0.59173241
1498365600 0.59179099
1498370400 0.59175976
1498378800 0.59169393
1498387200 0.59169963
1498392000 0.59163898
1498400400 0.59163458
1498408800 0.59163509
1498413600 0.59166555
1498422000 0.59164676
1498430400 0.59165972
1498435200 0.59187666
1498443600 0.59190154
1498452000 0.59186785
1498456800 0.59196220
1498465200 0.59192552
1498473600 0.59184037
1498478400 0.59183389
1498486800 0.59175859
1498495200 0.59178140
1498500000 0.59154711
1498508400 0.59150707
1498516800 0.59150062
1498521600 0.59152796
1498530000 0.59156787
1498538400 0.59151837
1498543200 0.59163046
1498551600 0.59150477
1498560000 0.59156185
1498564800 0.59156522
1498573200 0.59156859
1498581600 0.59153969
1498586400 0.59226057
1498594800 0.59216646
1498603200 0.59221818
1498608000 0.59229078
1498616400 0.59236688
1498624800 0.59235029
1498629600 0.59237518
1498638000 0.59237674
1498646400 0.59235897
1498651200 0.59205666
1498659600 0.59203320
1498668000 0.59200442
1498672800 0.59203839
1498681200 0.59195854
1498689600 0.59203450
1498694400 0.59193398
1498702800 0.59189613
1498711200 0.59193294
1498716000 0.59204921
1498724400 0.59201603
1498732800 0.59200164
1498737600 0.59191946
1498746000 0.59192841
1498754400 0.59195653
1498759200 0.59193826
1498767600 0.59202562
1498776000 0.59203009
1498780800 0.59199509
1498789200 0.59201479
1498797600 0.59201739
1498802400 0.59202672
1498810800 0.59214027
1498819200 0.59215246
1498824000 0.59210631
1498832400 0.59208883
1498840800 0.59200250
1498845600 0.59202996
1498854000 0.59200287
1498862400 0.59205796
1498867200 0.59211707
1498875600 0.59206172
1498884000 0.59215829
1498888800 0.59217164
1498897200 0.59223802
1498905600 0.59213910
1498910400 0.59211914
1498918800 0.59210799
1498927200 0.59209011
1498932000 0.59214831
1498940400 0.59204448
1498948800 0.59207442
1498953600 0.59211836
1498962000 0.59207196
1498970400 0.59210073
1498975200 0.59211733
1498983600 0.59214494
1498992000 0.59205368
1498996800 0.59230089
1499005200 0.59230543
1499013600 0.59204850
1499018400 0.59199989
1499026800 0.59208324
1499035200 0.59202698
1499040000 0.59218098
1499048400 0.59205472
1499056800 0.59201842
1499061600 0.59207481
1499070000 0.59240604
1499078400 0.59236935
1499083200 0.59209516
1499091600 0.59197682
1499100000 0.59203113
1499104800 0.59204694
1499113200 0.59205057
1499121600 0.59206768
1499126400 0.59207792
1499134800 0.59210216
1499143200 0.59206444
1499148000 0.59231438
1499156400 0.59223944
1499164800 0.59215012
1499169600 0.59218862
1499178000 0.59217411
1499186400 0.59213651
1499191200 0.59219538
1499199600 0.59216983
1499208000 0.59213236
1499212800 0.59212860
1499221200 0.59214014
1499229600 0.59214455
1499234400 0.59216364
1499242800 0.59209386
1499251200 0.59207001
1499256000 0.59207131
1499264400 0.59209918
1499272800 0.59209023
1499277600 0.59210799
1499286000 0.59207468
1499294400 0.59206833
1499299200 0.59209140
1499307600 0.59207325
1499316000 0.59210073
1499320800 0.59213431
1499329200 0.59219498
1499337600 0.59206133
1499342400 0.59209581
1499350800 0.59169143
1499359200 0.59205550
1499364000 0.59204979
1499372400 0.59203540
1499380800 0.59204266
1499385600 0.59201466
1499394000 0.59207781
1499402400 0.59164959
1499407200 0.59215027
1499415600 0.59225255
1499424000 0.59209777
1499428800 0.59205148
1499437200 0.59203255
1499445600 0.59194493
1499450400 0.59192406
1499458800 0.59194286
1499467200 0.59189412
1499472000 0.59191979
1499480400 0.59182997
1499488800 0.59184721
1499493600 0.59184704
1499502000 0.59187374
1499510400 0.59188787
1499515200 0.59192325
1499523600 0.59189642
1499532000 0.59192416
1499536800 0.59186843
1499545200 0.59193647
1499553600 0.59187245
1499558400 0.59187919
1499566800 0.59190666
1499575200 0.59205146
1499580000 0.59186519
1499588400 0.59189837
1499596800 0.59186989
1499601600 0.59263256
1499610000 0.59181160
1499618400 0.59178231
1499623200 0.59184983
1499631600 0.59182676
1499640000 0.59181743
1499644800 0.59179589
1499653200 0.59178785
1499661600 0.59180599
1499666400 0.59180586
1499674800 0.59183112
1499683200 0.59180016
1499688000 0.59182193
1499696400 0.59179576
1499704800 0.59174664
1499709600 0.59174431
1499718000 0.59177969
1499726400 0.59180159
1499731200 0.59181844
1499739600 0.59182608
1499748000 0.59177308
1499752800 0.59184604
1499761200 0.59180275
1499769600 0.59179537
1499774400 0.59177204
1499782800 0.59181675
1499791200 0.59170633
1499796000 0.59167277
1499804400 0.59162845
1499812800 0.59163850
1499817600 0.59165353
1499826000 0.59168489
1499834400 0.59173089
1499839200 0.58673328
1499847600 0.58668950
1499856000 0.59165612
1499860800 0.59161945
1499869200 0.59162307
1499877600 0.59229875
1499882400 0.59250438
1499890800 0.59247106
1499899200 0.59177845
1499904000 0.59174878
1499912400 0.59187203
1499920800 0.59177044
1499925600 0.59176446
1499934000 0.59176303
1499942400 0.59146371
1499947200 0.59141239
1499955600 0.59137054
1499964000 0.59144362
1499968800 0.59144025
1499977200 0.59141563
1499985600 0.59137730
1499990400 0.59138609
1499998800 0.59141757
1500007200 0.59143183
1500012000 0.59144750
1500020400 0.59135733
1500028800 0.59129294
1500033600 0.59131095
1500042000 0.59126042
1500050400 0.59133427
1500055200 0.59143286
1500063600 0.59143429
1500072000 0.59152071
1500076800 0.59121119
1500085200 0.59113567
1500093600 0.59113839
1500098400 0.59115134
1500106800 0.59119111
1500115200 0.59136523
1500120000 0.59133232
1500128400 0.59140656
1500136800 0.59136886
1500141600 0.59128983
1500150000 0.59124526
1500158400 0.59128845
1500163200 0.59127239
1500171600 0.59130167
1500180000 0.59125900
1500184800 0.59127765
1500193200 0.59129877
1500201600 0.59126314
1500206400 0.59125796
1500214800 0.59132494
1500223200 0.59123179
1500228000 0.59124902
1500236400 0.59118243
1500244800 0.59118051
1500249600 0.59121935
1500258000 0.59127078
1500266400 0.59127143
1500271200 0.59124980
1500279600 0.59128013
1500288000 0.59128451
1500292800 0.59123373
1500301200 0.59115665
1500309600 0.59128996
1500314400 0.59120406
1500322800 0.59113385
1500331200 0.59115551
1500336000 0.59115149
1500344400 0.59116678
1500352800 0.59130216
1500357600 0.59131370
1500366000 0.59136188
1500374400 0.59121924
1500379200 0.59118826
1500387600 0.59107014
1500396000 0.59105486
1500400800 0.59102573
1500409200 0.59094903
1500417600 0.59101406
1500422400 0.59097650
1500430800 0.59103349
1500439200 0.59104773
1500444000 0.59109877
1500452400 0.59103051
1500460800 0.59105829
1500465600 0.59101049
1500474000 0.59097410
1500482400 0.59098860
1500487200 0.59107837
1500495600 0.59109417
1500504000 0.59114676
1500508800 0.59127489
1500517200 0.59115959
1500525600 0.59112319
1500530400 0.59113679
1500538800 0.59120273
1500547200 0.59120610
1500552000 0.59114741
1500560400 0.59118576
1500568800 0.59116930
1500573600 0.59111917
1500582000 0.59113886
1500590400 0.59128926
1500595200 0.59114275
1500603600 0.59106943
1500612000 0.59090519
1500616800 0.59093627
1500625200 0.59089625
1500633600 0.59092436
1500638400 0.59097759
1500646800 0.59094948
1500655200 0.59093187
1500660000 0.59092500
1500668400 0.59095713
1500676800 0.59088187
1500681600 0.59089962
1500690000 0.59090402
1500698400 0.59087618
1500703200 0.59091892
1500711600 0.59090804
1500720000 0.59094910
1500724800 0.59091736
1500733200 0.59090998
1500741600 0.59094404
1500746400 0.59091503
1500754800 0.59096049
1500763200 0.59093213
1500768000 0.59094158
1500776400 0.59084276
1500784800 0.59087204
1500789600 0.59084548
1500798000 0.59084302
1500806400 0.59084743
1500811200 0.59091270
1500819600 0.59092345
1500828000 0.59091491
1500832800 0.59085326
1500841200 0.59090377
1500849600 0.59088214
1500854400 0.59086491
1500862800 0.59084833
1500871200 0.59086128
1500876000 0.59085027
1500884400 0.59086115
1500892800 0.59068541
1500897600 0.59071779
1500906300 0.59056919
1500914400 0.59059858
1500919200 0.59060558
1500927600 0.59059612
1500936000 0.59041616
1500940800 0.59045047
1500949200 0.59054279
1500957600 0.59057437
1500962400 0.59053125
1500970800 0.59062500
1500979200 0.59066810
1500984000 0.59072949
1500992400 0.59060931
1501000800 0.59065101
1501005600 0.59068086
1501014000 0.59071466
1501022400 0.59065858
1501027200 0.59062505
1501035600 0.59066402
1501044000 0.59065172
1501048800 0.59058594
1501057200 0.59051511
1501065600 0.59046448
1501070400 0.59047445
1501078800 0.59054126
1501087200 0.59034266
1501092000 0.59034692
1501100400 0.59052935
1501108800 0.59038926
1501113600 0.59036763
1501122000 0.59038084
1501130400 0.59033540
1501135200 0.59030550
1501143600 0.59031507
1501152000 0.59033371
1501156800 0.59030550
1501165200 0.59032726
1501173600 0.59029280
1501178400 0.59028529
1501186800 0.59027209
1501195200 0.59027623
1501200000 0.59044312
1501208400 0.59027869
1501216800 0.59030808
1501221600 0.59026691
1501230000 0.59035184
1501238400 0.59033786
1501243200 0.59031688
1501251600 0.59029203
1501260000 0.59030445
1501264800 0.59036945
1501273200 0.59036621
1501281600 0.59033481
1501286400 0.59042059
1501294800 0.59035974
1501303200 0.59037113
1501308000 0.59052482
1501316400 0.59047199
1501324800 0.59050593
1501329600 0.59098782
1501338000 0.59055177
1501346400 0.59048845
1501351200 0.59050736
1501359600 0.59051098
1501368000 0.59048845
1501372800 0.59042952
1501381200 0.59100737
1501389600 0.59103314
1501394400 0.59043289
1501402800 0.59036828
1501411200 0.59035844
1501416000 0.59051977
1501424400 0.59040700
1501432800 0.59040531
1501437600 0.59039962
1501446000 0.59039004
1501454400 0.59029332
1501459200 0.59028504
1501467600 0.59030355
1501476000 0.59090297
1501480800 0.59035314
1501489200 0.59036479
1501497600 0.59031766
1501502400 0.59075002
1501510800 0.59071363
1501519200 0.59028633
1501524000 0.59029876
1501532400 0.59029772
1501540800 0.59031378
1501545600 0.59042486
1501554000 0.59104234
1501562400 0.59103496
1501567200 0.59052341
1501575600 0.59047925
1501584000 0.59046876
1501588800 0.59091048
1501597200 0.59046772
1501605600 0.59044312
1501610400 0.59046112
1501618800 0.59042658
1501627200 0.59030226
1501632000 0.59029915
1501640400 0.59022574
1501648800 0.59026225
1501653600 0.59027259
1501662000 0.59027932
1501670400 0.59022481
1501675200 0.59021019
1501683600 0.59017006
1501692000 0.59018909
1501696800 0.59027725
1501705200 0.59023349
1501713600 0.59027233
1501718400 0.59028644
1501726800 0.59072177
1501735200 0.59072151
1501740000 0.59017331
1501748400 0.59026909
1501756800 0.59013420
1501761600 0.59009876
1501770000 0.59006715
1501778400 0.59005695
1501783200 0.59010071
1501791600 0.59007948
1501800000 0.59009035
1501804800 0.59013876
1501813200 0.59015029
1501821600 0.59005838
1501826400 0.59008711
1501834800 0.59014459
1501843200 0.59009915
1501848000 0.59009650
1501856400 0.58999657
1501864800 0.59001113
1501869600 0.59001158
1501878000 0.59004524
1501886400 0.59006414
1501891200 0.59016498
1501899600 0.59015372
1501908000 0.59041433
1501912800 0.59039827
1501921200 0.59039523
1501929600 0.59036545
1501934400 0.59036830
1501942800 0.59032182
1501951200 0.59041685
1501956000 0.59031845
1501964400 0.59035483
1501972800 0.59032389
1501977600 0.59032324
1501986000 0.59095324
1501994400 0.59092643
1501999200 0.59170973
1502007600 0.59042423
1502016000 0.59030771
1502020800 0.59031599
1502029200 0.59035820
1502037600 0.59027249
1502042400 0.59028401
1502050800 0.59028285
1502059200 0.59029166
1502064000 0.59030266
1502072400 0.59029036
1502080800 0.59096814
1502085600 0.59038073
1502094000 0.59042022
1502102400 0.59045699
1502107200 0.59036079
1502115600 0.59039497
1502124000 0.59026460
1502128800 0.59032208
1502137200 0.59026990
1502145600 0.59033515
1502150400 0.59027172
1502158800 0.59025540
1502167200 0.59025243
1502172000 0.59024440
1502180400 0.59017760
1502188800 0.59029822
1502193600 0.59038950
1502202000 0.59036270
1502210400 0.59037474
1502215200 0.58986135
1502223600 0.58987286
1502232000 0.58981514
1502236800 0.58979612
1502245200 0.59050176
1502253600 0.59039002
1502258400 0.58975302
1502266800 0.58986160
1502275200 0.59030094
1502280000 0.59031285
1502288400 0.59015854
1502296800 0.59030405
1502301600 0.59013524
1502310000 0.59010334
1502318400 0.59018721
1502323200 0.59014423
1502331600 0.59012546
1502340000 0.59075952
1502344800 0.59016831
1502353200 0.59017543
1502361600 0.59017931
1502366400 0.59017711
1502374800 0.59015951
1502383200 0.59013763
1502388000 0.59014889
1502396400 0.59013621
1502404800 0.59047308
1502409600 0.59050350
1502418000 0.59020080
1502426400 0.59020029
1502431200 0.59024806
1502439600 0.59033868
1502448000 0.59031175
1502452800 0.59016352
1502461200 0.59020792
1502469600 0.59020016
1502474400 0.59019446
1502482800 0.59022410
1502491200 0.59018656
1502496000 0.59016443
1502504400 0.59019161
1502512800 0.59017880
1502517600 0.59021388
1502526000 0.59021517
1502534400 0.58756028
1502539200 0.58756545
1502547600 0.58751856
1502556000 0.58749000
1502560800 0.58752954
1502569200 0.58753187
1502577600 0.58761289
1502582400 0.58769403
1502590800 0.58754103
1502599200 0.58753986
1502604000 0.58747448
1502612400 0.58744748
1502620800 0.58743016
1502625600 0.58746802
1502634000 0.58746414
1502642400 0.59006637
1502647200 0.59006695
1502655600 0.59009685
1502664000 0.59010527
1502668800 0.59010255
1502677200 0.59012922
1502685600 0.59014605
1502690400 0.44813669
1502698800 0.59018618
1502707200 0.59009983
1502712000 0.59011795
1502720400 0.59008042
1502728800 0.59001828
1502733600 0.59003344
1502742000 0.59008728
1502750400 0.59014049
1502755200 0.59016961
1502763600 0.59016897
1502772000 0.59014592
1502776800 0.59013622
1502785200 0.59019149
1502793600 0.59017790
1502798400 0.59015446
1502806800 0.59016948
1502815200 0.59022256
1502820000 0.59025311
1502828400 0.59020146
1502836800 0.59022295
1502841600 0.59025208
1502850000 0.59014321
1502858400 0.59010709
1502863200 0.59032057
1502871600 0.59049355
1502880000 0.59044759
1502884800 0.59033105
1502893200 0.59010036
1502901600 0.59022593
1502906400 0.59011978
1502914800 0.59016599
1502923200 0.59019797
1502928000 0.59012780
1502936400 0.59013544
1502944800 0.59019525
1502949600 0.59029895
1502958000 0.59031422
1502966400 0.59027500
1502971200 0.59011473
1502979600 0.59009958
1502988000 0.59008625
1502992800 0.58970664
1503001200 0.58971233
1503009600 0.58968735
1503014400 0.58968942
1503022800 0.58971259
1503031200 0.58965513
1503036000 0.58967208
1503044400 0.58965681
1503052800 0.58961262
1503057600 0.58960324
1503066000 0.58959651
1503074400 0.58959923
1503079200 0.58959793
1503087600 0.58963740
1503096000 0.58964337
1503100800 0.58972409
1503109200 0.58978763
1503117600 0.58977120
1503122400 0.58977314
1503130800 0.58969713
1503139200 0.58974431
1503144000 0.58969423
1503152400 0.58967598
1503160800 0.58969604
1503165600 0.58969229
1503174000 0.58972555
1503182400 0.58966537
1503187200 0.58967715
1503195600 0.58968168
1503204000 0.58969928
1503208800 0.58970808
1503217200 0.58969138
1503225600 0.58967456
1503230400 0.58961024
1503238800 0.58959873
1503247200 0.58957000
1503252000 0.58959200
1503260400 0.58957207
1503268800 0.58956198
1503273600 0.58968103
1503282000 0.58968142
1503290400 0.58969255
1503295200 0.58966899
1503303600 0.58953894
1503312000 0.58950750
1503316800 0.58950258
1503325200 0.58961658
1503333600 0.58952922
1503338400 0.58958409
1503346800 0.58965267
1503355200 0.58953207
1503360000 0.59253913
1503368400 0.58968425
1503376800 0.58969499
1503381600 0.58958538
1503390000 0.58955070
1503398400 0.58950244
1503403200 0.59031202
1503411600 0.59039877
1503420000 0.59036070
1503424800 0.59078621
1503433200 0.59054948
1503441600 0.59059183
1503446400 0.59054754
1503454800 0.59061682
1503463200 0.59054404
1503468000 0.59044875
1503476400 0.59040188
1503484800 0.59023189
1503489600 0.59015344
1503498000 0.59015693
1503506400 0.59017363
1503511200 0.59019408
1503519600 0.59016689
1503528000 0.59024625
1503532800 0.59024689
1503541200 0.59022476
1503549600 0.59023667
1503554400 0.59025673
1503562800 0.59024340
1503571200 0.59019317
1503576000 0.59020767
1503584400 0.59017751
1503592800 0.59018204
1503597600 0.59020663
1503606000 0.59013233
1503614400 0.59024210
1503619200 0.59021375
1503627600 0.59021220
1503636000 0.59025117
1503640800 0.59016171
1503649200 0.59019187
1503657600 0.59009336
1503662400 0.59008528
1503670800 0.59005103
1503679200 0.59011019
1503684000 0.58992354
1503692400 0.58993506
1503700800 0.58997350
1503705600 0.58996690
1503714000 0.59005039
1503722400 0.59021531
1503727200 0.59022890
1503735600 0.59001414
1503744000 0.58997182
1503748800 0.58993325
1503757200 0.59020042
1503765600 0.58995447
1503770400 0.58997635
1503778800 0.58996302
1503787200 0.59001790
1503792000 0.59000625
1503800400 0.59003770
1503808800 0.59048551
1503813600 0.59008948
1503822000 0.58999201
1503830400 0.58995965
1503835200 0.58995758
1503843600 0.59014449
1503852000 0.59017233
1503856800 0.59001052
1503865200 0.59002476
1503873600 0.59006916
1503878400 0.59002618
1503886800 0.58921650
1503895200 0.58950670
1503900000 0.58955836
1503908400 0.58948781
1503916800 0.58952585
1503921600 0.58944071
1503930000 0.58944407
1503938400 0.58954785
1503943200 0.58955121
1503951600 0.58954138
1503962340 0.58956739
1503970740 0.58957942
1503979140 0.58961811
1503983940 0.58931029
1503992340 0.58939141
1504000740 0.58937408
1504005540 0.58936049
1504013940 0.58925647
1504022340 0.58919541
1504027140 0.58921249
1504035540 0.58916178
1504043940 0.58914819
1504048740 0.58913927
1504057140 0.58913358
1504065540 0.58927510
1504070340 0.58924108
1504078740 0.58910046
1504087140 0.58904432
1504091940 0.58902712
1504100340 0.58902388
1504108740 0.58905674
1504113540 0.58905195
1504121940 0.58921469
1504130340 0.58917562
1504137600 0.58908261
1504143540 0.58910667
1504154400 0.58908688
1504159200 0.58915531
1504167600 0.58913500
1504176000 0.58903604
1504180800 0.58871632
1504189200 0.58871968
1504197600 0.58870752
1504202400 0.58865502
1504210800 0.58864687
1504219200 0.58869589
1504224000 0.58875554
1504232400 0.58865662
1504240800 0.58876755
1504245600 0.58876369
1504254000 0.58888022
1504262400 0.58884064
1504267200 0.58915599
1504275600 0.58921084
1504284000 0.58913529
1504288800 0.58906505
1504297200 0.58911925
1504305600 0.58910890
1504310400 0.58927694
1504318800 0.58891033
1504327200 0.58887804
1504332000 0.58897375
1504340400 0.58897233
1504348800 0.58895525
1504353600 0.58894568
1504362000 0.58894156
1504370400 0.58894814
1504375200 0.58894271
1504383600 0.58896444
1504392000 0.58896237
1504396800 0.58896884
1504405200 0.58903105
1504413600 0.58898798
1504418400 0.58902161
1504426800 0.58894103
1504435200 0.58904438
1504440000 0.58893495
1504448400 0.58894555
1504456800 0.58894297
1504461600 0.58893805
1504470000 0.58893663
1504478400 0.58894581
1504483200 0.58899044
1504491600 0.58893844
1504500000 0.58883575
1504504800 0.58888567
1504513200 0.58883057
1504521600 0.58884506
1504526400 0.58888075
1504534800 0.58773721
1504543200 0.58775893
1504548000 0.58881880
1504556400 0.58840823
1504564800 0.58852602
1504569600 0.58850805
1504578000 0.58859727
1504586400 0.58864189
1504591200 0.58851335
1504599600 0.58862016
1504608000 0.58854077
1504612800 0.58852189
1504621200 0.58856120
1504629600 0.58856844
1504634400 0.58852863
1504642800 0.58853031
1504651200 0.58856158
1504656000 0.58860762
1504664400 0.58860658
1504672800 0.58865637
1504677600 0.58864977
1504686000 0.58862068
1504694400 0.58863335
1504699200 0.58862973
1504707600 0.58862159
1504716000 0.58853922
1504720800 0.58852539
1504729200 0.58860284
1504737600 0.58865379
1504742400 0.58864552
1504750800 0.58859896
1504759200 0.58851374
1504764000 0.58871433
1504772400 0.58854051
1504780800 0.58856379
1504785600 0.58859056
1504794000 0.58856069
1504802400 0.58855913
1504807200 0.58855344
1504815600 0.58905344
1504824000 0.58861771
1504828800 0.58857982
1504837200 0.58862495
1504845600 0.58857476
1504850400 0.58861099
1504858800 0.58860530
1504867200 0.58848944
1504872000 0.58840061
1504880400 0.58839802
1504888800 0.58839143
1504893600 0.58838328
1504902000 0.58840940
1504910400 0.58839945
1504915200 0.58852267
1504923600 0.58850327
1504932000 0.58866970
1504936800 0.58887624
1504945200 0.58864371
1504953600 0.58868147
1504958400 0.58854310
1504966800 0.58853522
1504975200 0.58853483
1504980000 0.58852022
1504988400 0.58851634
1504996800 0.58852190
1505001600 0.58852022
1505010000 0.58851556
1505018400 0.58863323
1505023200 0.58886085
1505031600 0.58865793
1505040000 0.58864474
1505044800 0.58865858
1505053200 0.58871431
1505061600 0.58871056
1505066400 0.58875065
1505074800 0.58876527
1505083200 0.58871781
1505088000 0.58868987
1505096400 0.58883304
1505104800 0.58867112
1505109600 0.58871987
1505118000 0.58868573
1505126400 0.58873617
1505131200 0.58877160
1505139600 0.58871975
1505148000 0.58874884
1505152800 0.58874147
1505161200 0.58878117
1505169600 0.58872130
1505174400 0.58866000
1505182800 0.58864526
1505191200 0.58893573
1505196000 0.58871263
1505204400 0.58866983
1505212800 0.58342756
1505217600 0.58879488
1505226000 0.58873643
1505234400 0.58860310
1505239200 0.58861280
1505247600 0.58859935
1505256000 0.58870824
1505260800 0.58860982
1505269200 0.58860129
1505277600 0.58860724
1505282400 0.58862301
1505290800 0.58858344
1505299200 0.58859392
1505304000 0.58862612
1505312400 0.58856728
1505320800 0.58853031
1505325600 0.58854775
1505334000 0.58839479
1505342400 0.58845621
1505347200 0.58844625
1505355600 0.58847780
1505364000 0.58847564
1505368800 0.58840995
1505377200 0.58841320
1505385600 0.58844124
1505390400 0.58848275
1505398800 0.58854999
1505407200 0.58847434
1505412000 0.58850214
1505420400 0.58850990
1505428800 0.58840250
1505433600 0.58844930
1505442000 0.58847150
1505450400 0.58849813
1505455200 0.58846710
1505463600 0.58855503
1505472000 0.58848184
1505476800 0.58846788
1505485200 0.58855632
1505493600 0.58858774
1505498400 0.58850098
1505506800 0.58853436
1505515200 0.58852026
1505520000 0.58851585
1505528400 0.58841991
1505536800 0.58841874
1505541600 0.58844008
1505550000 0.58843491
1505558400 0.58843736
1505563200 0.58847551
1505571600 0.58847176
1505580000 0.58849852
1505584800 0.58849607
1505593200 0.58865434
1505601600 0.58845417
1505606400 0.58848908
1505614800 0.58847901
1505623200 0.58847512
1505628000 0.58859563
1505636400 0.58852490
1505644800 0.58852477
1505649600 0.58846594
1505658000 0.58846930
1505666400 0.58847654
1505671200 0.58847822
1505679600 0.58847059
1505688000 0.58847887
1505692800 0.58848003
1505701200 0.58854223
1505709600 0.58851714
1505714400 0.58848197
1505722800 0.58848740
1505731200 0.58847124
1505736000 0.58845999
1505744400 0.58845262
1505752800 0.58845844
1505757600 0.58845766
1505766000 0.58845818
1505774400 0.58856120
1505779200 0.58852111
1505787600 0.58853016
1505796000 0.58847172
1505800800 0.58847947
1505809200 0.58847016
1505817600 0.58848659
1505822400 0.58834656
1505830800 0.58831592
1505839200 0.58830894
1505844000 0.58836543
1505852400 0.58852383
1505860800 0.58849913
1505865600 0.58852228
1505874000 0.58850586
1505882400 0.58849758
1505887200 0.58850004
1505895600 0.58848943
1505904000 0.58845414
1505908800 0.58851271
1505917200 0.58858758
1505925600 0.58869821
1505930400 0.58865980
1505938800 0.58869239
1505947200 0.58865721
1505952000 0.58865334
1505960400 0.58863122
1505968800 0.58897343
1505973600 0.58896632
1505982000 0.58897304
1505990400 0.58900279
1505995200 0.58900292
1506003600 0.58908842
1506012000 0.58911897
1506016800 0.58911054
1506025200 0.58906061
1506033600 0.58873571
1506038400 0.58958033
1506046800 0.58868178
1506055200 0.58864273
1506060000 0.58862462
1506068400 0.58860962
1506076800 0.58846060
1506081600 0.58838729
1506090000 0.58842131
1506098400 0.58834216
1506103200 0.58822632
1506111600 0.58827157
1506120000 0.58841434
1506124800 0.58836172
1506133200 0.58831155
1506141600 0.58834375
1506146400 0.58831944
1506154800 0.58839546
1506163200 0.58839637
1506168000 0.58835719
1506176400 0.58827031
1506184800 0.58826708
1506189600 0.58825428
1506198000 0.58828052
1506206400 0.58824265
1506211200 0.58827497
1506219600 0.58823166
1506228000 0.58827510
1506232800 0.58828557
1506241200 0.58829720
1506249600 0.58840762
1506254400 0.58842003
1506262800 0.58838654
1506271200 0.58837594
1506276000 0.58833974
1506284400 0.58826398
1506292800 0.58832073
1506297600 0.58831776
1506306000 0.58853086
1506314400 0.58834439
1506319200 0.58834777
1506327600 0.58830987
1506336000 0.58828182
1506340800 0.58827160
1506349200 0.58825480
1506357600 0.58820877
1506362400 0.58820347
1506370800 0.58821201
1506379200 0.58834724
1506384000 0.58825247
1506392400 0.58823308
1506400800 0.58818757
1506405600 0.58818395
1506414000 0.58821705
1506422400 0.58819313
1506427200 0.58816560
1506435600 0.58804454
1506444000 0.58805022
1506448800 0.58802140
1506457200 0.58801907
1506465600 0.58801002
1506470400 0.58807957
1506478800 0.58802566
1506487200 0.58808797
1506492000 0.58804867
1506500400 0.58802980
1506508800 0.58801545
1506513600 0.58799917
1506522000 0.58797241
1506530400 0.58802166
1506535200 0.58802012
1506543600 0.58772465
1506552000 0.58769841
1506556800 0.58769363
1506565200 0.58819100
1506573600 0.58819863
1506578400 0.58821091
1506586800 0.58822002
1506595200 0.58811647
1506600000 0.58757532
1506608400 0.58759199
1506616800 0.58756886
1506621600 0.58761461
1506630000 0.58759161
1506638400 0.58767534
1506643200 0.58774384
1506651600 0.58773079
1506660000 0.58768400
1506664800 0.58768310
1506673200 0.58757054
1506681600 0.58771838
1506686400 0.58774565
1506694800 0.58767909
1506703200 0.58768271
1506708000 0.58764420
1506716400 0.58764265
1506724800 0.58770210
1506729600 0.58761487
1506738000 0.58762650
1506746400 0.58764588
1506751200 0.58767677
1506759600 0.58765764
1506768000 0.58763981
1506772800 0.58763735
1506781200 0.58768878
1506789600 0.58767289
1506794400 0.58765454
1506802800 0.58767224
1506811200 0.58767961
1506816000 0.58767211
1506824400 0.58770507
1506832800 0.58779889
1506837600 0.58777305
1506846000 0.58767483
1506854400 0.58766513
1506859200 0.58763541
1506867600 0.58761267
1506876000 0.58760698
1506880800 0.58760440
1506889200 0.58760143
1506897600 0.58764278
1506902400 0.58764872
1506910800 0.58763270
1506919200 0.58761319
1506924000 0.58759264
1506932400 0.58763438
1506940800 0.58764820
1506945600 0.58756395
1506954000 0.58752712
1506962400 0.58750529
1506967200 0.58745787
1506975600 0.58743810
1506984000 0.58742505
1506988800 0.58743965
1506997200 0.58746226
1507005600 0.58747311
1507010400 0.58748500
1507018800 0.58747124
1507027200 0.58731626
1507032000 0.58737995
1507040400 0.58731871
1507048800 0.58729804
1507053600 0.58726729
1507062000 0.58726200
1507070400 0.58739326
1507075200 0.58740709
1507083600 0.58742014
1507092000 0.58744062
1507096800 0.58751588
1507105200 0.58748384
1507113600 0.58754496
1507118400 0.58748655
1507126800 0.58757209
1507135200 0.58750658
1507140000 0.58726651
1507148400 0.58737667
1507156800 0.58724644
1507161600 0.58720885
1507170000 0.58721802
1507178400 0.58725407
1507183200 0.58725420
1507191600 0.58722487
1507200000 0.58723611
1507204800 0.58722022
1507213200 0.58720097
1507221600 0.58717927
1507226400 0.58722138
1507234800 0.58724412
1507243200 0.58725575
1507248000 0.58725936
1507256400 0.58726557
1507264800 0.58725600
1507269600 0.58721570
1507278000 0.58714568
1507286400 0.58713211
1507291200 0.58733921
1507299600 0.58732965
1507308000 0.58735084
1507312800 0.58740032
1507321200 0.58766147
1507329600 0.58752876
1507334400 0.58752811
1507342800 0.58756093
1507351200 0.58760280
1507356000 0.58761973
1507364400 0.58760603
1507372800 0.58763562
1507377600 0.58764751
1507386000 0.58763343
1507394400 0.58764816
1507399200 0.58764727
1507407600 0.58765630
1507416000 0.58764570
1507420800 0.58761172
1507429200 0.58766819
1507437600 0.58768693
1507442400 0.58762322
1507450800 0.58766909
1507459200 0.58765436
1507464000 0.58769326
1507472400 0.58769365
1507480800 0.58774961
1507485600 0.58770206
1507494000 0.58763356
1507502400 0.58762840
1507507200 0.58763239
1507515600 0.58765126
1507524000 0.58765333
1507528800 0.58761559
1507537200 0.58711080
1507545600 0.58711584
1507550400 0.58709104
1507558800 0.58709646
1507567200 0.58702735
1507572000 0.58704156
1507580400 0.58701573
1507588800 0.58703252
1507593600 0.58701973
1507602000 0.58701857
1507610400 0.58707592
1507615200 0.58703149
1507623600 0.58699842
1507632000 0.58702057
1507636800 0.58699648
1507645200 0.58707137
1507653600 0.58708467
1507658400 0.58711374
1507666800 0.58708299
1507675200 0.58709100
1507680000 0.58711077
1507688400 0.58712110
1507696800 0.58707770
1507701600 0.58704424
1507710000 0.58711348
1507718400 0.58704330
1507723200 0.58702806
1507731600 0.58709303
1507740000 0.58700442
1507744800 0.58698595
1507753200 0.58696567
1507761600 0.58722661
1507766400 0.58690974
1507774800 0.58696490
1507783200 0.58694643
1507788000 0.58687810
1507796400 0.58687500
1507804800 0.58690122
1507809600 0.58706358
1507818000 0.58693774
1507826400 0.58687910
1507831200 0.58697623
1507839600 0.58702919
1507848000 0.58704095
1507852800 0.58711497
1507861200 0.58706769
1507869600 0.58707608
1507874400 0.58706649
1507882800 0.58710938
1507891200 0.58693629
1507896000 0.58708800
1507904400 0.58712824
1507912800 0.58707825
1507917600 0.58706404
1507926000 0.58708548
1507934400 0.58709569
1507939200 0.58715330
1507947600 0.58717720
1507956000 0.58718030
1507960800 0.58793274
1507969200 0.58723779
1507977600 0.58727203
1507982400 0.58725174
1507990800 0.58731427
1507999200 0.58722216
1508004000 0.58722732
1508012400 0.58719968
1508020800 0.58717022
1508025600 0.58716493
1508034000 0.58715885
1508042400 0.58767646
1508047200 0.58770088
1508055600 0.58771251
1508064000 0.58770424
1508068800 0.58773384
1508077200 0.58720962
1508085600 0.58723882
1508090400 0.58729567
1508098800 0.58724052
1508107200 0.58720484
1508112000 0.58714090
1508120400 0.58710111
1508128800 0.58702206
1508133600 0.58699364
1508142000 0.58720872
1508150400 0.58719826
1508155200 0.58722384
1508163600 0.58718030
1508172000 0.58714245
1508176800 0.58708251
1508185200 0.58702154
1508193600 0.58701766
1508198400 0.58701056
1508206800 0.58702477
1508215200 0.58713379
1508220000 0.58719141
1508228400 0.58711119
1508236800 0.58718004
1508241600 0.58710796
1508250000 0.58705926
1508258400 0.58695256
1508263200 0.58694326
1508271600 0.58699209
1508280000 0.58696199
1508284800 0.58698085
1508293200 0.58699299
1508301600 0.58703083
1508306400 0.58700042
1508314800 0.58703116
1508323200 0.58700029
1508328000 0.58701308
1508336400 0.58682896
1508344800 0.58679447
1508349600 0.58678878
1508358000 0.58679162
1508366400 0.58675068
1508371200 0.58679084
1508379600 0.58677418
1508388000 0.58679846
1508392800 0.58679846
1508401200 0.58671723
1508409600 0.58673222
1508414400 0.58665351
1508422800 0.58688022
1508431200 0.58662476
1508436000 0.58656149
1508444400 0.58647252
1508452800 0.58645535
1508457600 0.58646516
1508466000 0.58656652
1508474400 0.58735844
1508479200 0.58734156
1508487600 0.58737382
1508496000 0.58729255
1508500800 0.58727588
1508509200 0.58728906
1508517600 0.58729694
1508522400 0.58686020
1508530800 0.58685916
1508539200 0.58675093
1508544000 0.58675119
1508552400 0.58661986
1508560800 0.58661095
1508565600 0.58662276
1508574000 0.58662278
1508582400 0.58661475
1508587200 0.58661574
1508595600 0.58723067
1508604000 0.58665085
1508608800 0.58673815
1508617200 0.58671813
1508625600 0.58663961
1508630400 0.58666376
1508638800 0.58719953
1508647200 0.58710846
1508652000 0.58708441
1508660400 0.58717899
1508668800 0.58711995
1508673600 0.58710432
1508682000 0.58709063
1508690400 0.58652572
1508695200 0.58653540
1508703600 0.58653334
1508712000 0.58654121
1508716800 0.58654005
1508725200 0.58651384
1508733600 0.58634005
1508738400 0.58679949
1508746800 0.58682442
1508755200 0.58678012
1508760000 0.58677186
1508768400 0.58681990
1508776800 0.58679949
1508781600 0.58678903
1508790000 0.58678025
1508798400 0.58680636
1508803200 0.58682948
1508811600 0.58682121
1508820000 0.58677666
1508824800 0.58682225
1508833200 0.58684136
1508841600 0.58685518
1508846400 0.58680133
1508854800 0.58677201
1508863200 0.58669478
1508868000 0.58667024
1508876400 0.58663253
1508884800 0.58669052
1508889600 0.58663858
1508898000 0.58663329
1508906400 0.58666221
1508911200 0.58674951
1508919600 0.58617041
1508928000 0.58622205
1508932800 0.58616692
1508941200 0.58622372
1508949600 0.58620772
1508954400 0.58622437
1508962800 0.58623070
1508971200 0.58616602
1508976000 0.58630661
1508984400 0.58631965
1508992800 0.58631836
1508997600 0.58628259
1509006000 0.58617881
1509014400 0.58603396
1509019200 0.58593831
1509027600 0.58595232
1509036000 0.58592773
1509040800 0.58609786
1509049200 0.58610870
1509057600 0.58609876
1509062400 0.58610070
1509070800 0.58605035
1509079200 0.58603925
1509084000 0.58603693
1509092400 0.58602531
1509100800 0.58600169
1509105600 0.58599511
1509114000 0.58694598
1509122400 0.58691408
1509127200 0.58698420
1509135600 0.58686781
1509144000 0.58695111
1509148800 0.58636328
1509157200 0.58629665
1509165600 0.58612999
1509170400 0.58612857
1509178800 0.58612754
1509187200 0.58603188
1509192000 0.58619544
1509200400 0.58613580
1509208800 0.58613838
1509213600 0.58616278
1509222000 0.58622152
1509230400 0.58632002
1509235200 0.58632170
1509243600 0.58633500
1509252000 0.58631408
1509256800 0.58630789
1509265200 0.58630208
1509273600 0.58626063
1509278400 0.58625870
1509286800 0.58625715
1509295200 0.58622010
1509300000 0.58621739
1509308400 0.58621661
1509316800 0.58621325
1509321600 0.58621377
1509330000 0.58620951
1509338400 0.58621274
1509343200 0.58620590
1509351600 0.58618020
1509360000 0.58616060
1509364800 0.58608454
1509373200 0.58604311
1509381600 0.58603123
1509386400 0.58619427
1509394800 0.58622874
1509403200 0.58616045
1509408000 0.58628542
1509416400 0.58622590
1509424800 0.58621803
1509429600 0.58629601
1509438000 0.58622771
1509446400 0.58617788
1509451200 0.58619014
1509459600 0.58614354
1509468000 0.58614974
1509472800 0.58612934
1509481200 0.58617839
1509489600 0.58623644
1509494400 0.58613412
1509502800 0.58613282
1509511200 0.58606855
1509516000 0.58609075
1509524400 0.58601305
1509532800 0.58598324
1509537600 0.58626413
1509546000 0.58624050
1509554400 0.58622769
1509559200 0.58623763
1509567600 0.58628772
1509576000 0.58619696
1509580800 0.58611434
1509589200 0.58603083
1509597600 0.58607846
1509602400 0.58606839
1509610800 0.58622730
1509619200 0.58615217
1509624000 0.58602953
1509632400 0.58588097
1509640800 0.58577539
1509645600 0.58575217
1509654000 0.58576842
1509662400 0.58575926
1509667200 0.58585425
1509675600 0.58579566
1509684000 0.58579217
1509688800 0.58579243
1509697200 0.58566583
1509705600 0.58564285
1509710400 0.58566828
1509718800 0.58562957
1509727200 0.58570504
1509732000 0.58564439
1509740400 0.58586030
1509748800 0.58582029
1509753600 0.58585893
1509762000 0.58580033
1509770400 0.58578680
1509775200 0.58576342
1509783600 0.58592411
1509792000 0.58585273
1509796800 0.58588629
1509805200 0.58580033
1509813600 0.58567089
1509818400 0.58567102
1509826800 0.58566867
1509835200 0.58564457
1509840000 0.58563256
1509848400 0.58572303
1509856800 0.58582937
1509861600 0.58567683
1509870000 0.58565657
1509878400 0.58562831
1509883200 0.58559462
1509891600 0.58558856
1509900000 0.58568831
1509904800 0.58563424
1509913200 0.58563760
1509921600 0.58568160
1509926400 0.58564057
1509934800 0.58561243
1509943200 0.58562301
1509948000 0.58562973
1509956400 0.58571606
1509964800 0.58565566
1509969600 0.58557553
1509978000 0.58559733
1509986400 0.58550714
1509991200 0.58557062
1509999600 0.58548341
1510008000 0.58549089
1510012800 0.58547657
1510021200 0.58559309
1510029600 0.58561529
1510034400 0.58561532
1510042800 0.58552602
1510051200 0.58551648
1510056000 0.58554577
1510064400 0.58550499
1510072800 0.58551157
1510077600 0.58557867
1510086000 0.58557427
1510094400 0.58552840
1510099200 0.58556498
1510107600 0.58556775
1510116000 0.58553861
1510120800 0.58559227
1510129200 0.58561034
1510137600 0.58553743
1510142400 0.58582379
1510150800 0.58584341
1510159200 0.58583102
1510164000 0.58599391
1510172400 0.58588884
1510180800 0.58591440
1510185600 0.58576623
1510194000 0.58438480
1510202400 0.58443393
1510207200 0.58449079
1510215600 0.58468628
1510224000 0.58457367
1510228800 0.58445168
1510237200 0.58446214
1510245600 0.58446999
1510250400 0.58439095
1510258800 0.59310250
1510267200 0.58422012
1510272000 0.58427827
1510280400 0.58428394
1510288800 0.58428716
1510293600 0.58427169
1510302000 0.58428151
1510310400 0.58426474
1510315200 0.58426657
1510323600 0.58573900
1510332000 0.58569538
1510336800 0.58569796
1510345200 0.58558879
1510353600 0.58560222
1510358400 0.58561705
1510366800 0.58563434
1510375200 0.58561640
1510380000 0.58565150
1510388400 0.58563208
1510396800 0.58572712
1510401600 0.58561640
1510410000 0.58563886
1510418400 0.58564544
1510423200 0.58564931
1510431600 0.58569306
1510440000 0.58561434
1510444800 0.58556646
1510453200 0.58559808
1510461600 0.58558504
1510466400 0.58559446
1510474800 0.58565537
1510483200 0.58564686
1510488000 0.58553975
1510496400 0.58552582
1510504800 0.58547923
1510509600 0.58547317
1510518000 0.58547549
1510526400 0.58546956
1510531200 0.58550801
1510539600 0.58547820
1510548000 0.58553717
1510552800 0.58548956
1510561200 0.58550930
1510569600 0.58546336
1510574400 0.58547820
1510582800 0.58547743
1510591200 0.58547989
1510596000 0.58555378
1510604400 0.58559030
1510612800 0.58556152
1510617600 0.58552397
1510626000 0.58553895
1510634400 0.58552616
1510639200 0.58555025
1510647600 0.58552973
1510656000 0.58544947
1510660800 0.58408472
1510669200 0.58405610
1510677600 0.58416290
1510682400 0.58420737
1510690800 0.58421106
1510699200 0.58431936
1510704000 0.58433831
1510712400 0.58433393
1510720800 0.58429705
1510725600 0.58431356
1510734000 0.58432097
1510742400 0.58419056
1510747200 0.58419224
1510755600 0.58419159
1510764000 0.58416426
1510768800 0.58416594
1510777200 0.58418811
1510785600 0.58420386
1510790400 0.58420590
1510798800 0.58424819
1510807200 0.58421622
1510812000 0.58417342
1510820400 0.58419263
1510828800 0.58416646
1510833600 0.58417999
1510842000 0.58404696
1510850400 0.58405882
1510855200 0.58385413
1510863600 0.58387965
1510872000 0.58380233
1510876800 0.58383815
1510885200 0.58381430
1510893600 0.58380709
1510898400 0.58397323
1510906800 0.58389099
1510915200 0.58390066
1510920000 0.58386753
1510928400 0.58386998
1510936800 0.58388326
1510941600 0.58389653
1510950000 0.58399527
1510958400 0.58396278
1510963200 0.58384975
1510971600 0.58406655
1510980000 0.58402955
1510984800 0.58395115
1510993200 0.58398884
1511001600 0.58396820
1511006400 0.58399565
1511014800 0.58404129
1511023200 0.58401783
1511028000 0.58392360
1511036400 0.58389305
1511044800 0.58389421
1511049600 0.58390001
1511058000 0.58390182
1511066400 0.58387604
1511071200 0.58389473
1511079600 0.58409298
1511088000 0.58404412
1511092800 0.58404012
1511101200 0.58391458
1511109600 0.58387204
1511114400 0.58390866
1511122800 0.58384923
1511131200 0.58383892
1511136000 0.58384678
1511144400 0.58387501
1511152800 0.58389267
1511157600 0.58390104
1511166000 0.58391303
1511174400 0.58391432
1511179200 0.58387075
1511187600 0.58380438
1511196000 0.58376185
1511200800 0.58391007
1511209200 0.58390633
1511217600 0.58389331
1511222400 0.58389267
1511230800 0.58389460
1511239200 0.58389795
1511244000 0.58389769
1511252400 0.58385967
1511260800 0.58398985
1511265600 0.58463708
1511274000 0.58424716
1511282400 0.58424561
1511287200 0.58429370
1511295600 0.58442341
1511304000 0.58421184
1511308800 0.58422500
1511317200 0.58429834
1511325600 0.58422215
1511330400 0.58418592
1511338800 0.58417187
1511347200 0.58429087
1511352000 0.58418425
1511360400 0.58412729
1511368800 0.58416422
1511373600 0.58403613
1511382000 0.58414905
1511390400 0.58427075
1511395200 0.58431562
1511403600 0.58426856
1511412000 0.58433406
1511416800 0.58434760
1511425200 0.58429938
1511433600 0.58414183
1511438400 0.52637037
1511446800 0.58438666
1511455200 0.58499745
1511460000 0.58432827
1511468400 0.58432993
1511476800 0.58429293
1511481600 0.58427423
1511490000 0.58427527
1511498400 0.58428145
1511503200 0.58425180
1511511600 0.58427862
1511520000 0.58426508
1511524800 0.58429357
1511533200 0.58432361
1511541600 0.58428403
1511546400 0.58404824
1511554800 0.58408395
1511563200 0.58405430
1511568000 0.58414299
1511576400 0.58409375
1511584800 0.58408666
1511589600 0.58408539
1511598000 0.58402519
1511606400 0.58400701
1511611200 0.58407069
1511619600 0.58402299
1511628000 0.58407778
1511632800 0.58403613
1511641200 0.58407789
1511649600 0.58404683
1511654400 0.58403896
1511662800 0.58404889
1511671200 0.58405921
1511676000 0.58407700
1511684400 0.58407481
1511692800 0.58409105
1511697600 0.58408358
1511706000 0.58417614
1511714400 0.58418103
1511719200 0.58416389
1511727600 0.58437610
1511736000 0.58435250
1511740800 0.58435560
1511749200 0.58428611
1511757600 0.58429436
1511762400 0.58428430
1511770800 0.58429178
1511779200 0.58428997
1511784000 0.58428030
1511792400 0.58426561
1511800800 0.58442342
1511805600 0.58425027
1511814000 0.58423621
1511822400 0.58425503
1511827200 0.58428017
1511835600 0.58425375
1511844000 0.58426934
1511848800 0.58429100
1511857200 0.58420440
1511865600 0.58419396
1511870400 0.58422322
1511878800 0.58416535
1511887200 0.58416084
1511892000 0.58430828
1511900400 0.58418696
1511908800 0.58410040
1511913600 0.58409434
1511922000 0.58413959
1511930400 0.58408931
1511935200 0.58411729
1511943600 0.58413366
1511952000 0.58405270
1511956800 0.58403762
1511965200 0.58401468
1511973600 0.58398877
1511978400 0.58403801
1511986800 0.58402576
1511995200 0.58405915
1512000000 0.58405425
1512008400 0.58411045
1512016800 0.58406353
1512021600 0.58405103
1512030000 0.58396793
1512038400 0.58395104
1512043200 0.58389730
1512051600 0.58398936
1512060000 0.58396810
1512064800 0.58408423
1512073200 0.58403177
1512081600 0.58402223
1512086400 0.58406311
1512094800 0.58412033
1512103200 0.58404259
1512108000 0.58411710
1512116400 0.58402571
1512124800 0.58407907
1512129600 0.58411929
1512138000 0.58400006
1512146400 0.58399412
1512151200 0.58404414
1512159600 0.58402455
1512168000 0.58409828
1512172800 0.58415358
1512181200 0.58408689
1512189600 0.58411183
1512194400 0.58412587
1512202800 0.58412858
1512211200 0.58407637
1512216000 0.58408139
1512224400 0.58410382
1512232800 0.58403563
1512237600 0.58393432
1512246000 0.58394914
1512254400 0.58394888
1512259200 0.58402171
1512267600 0.58400831
1512276000 0.58398265
1512280800 0.58397634
1512289200 0.58400083
1512297600 0.58577405
1512302400 0.58575714
1512310800 0.58587175
1512319200 0.58587601
1512324000 0.58570642
1512332400 0.58394927
1512340800 0.58392762
1512345600 0.58396886
1512354000 0.58398381
1512362400 0.58393470
1512367200 0.58391705
1512375600 0.58393664
1512384000 0.58391421
1512388800 0.58390480
1512397200 0.58395346
1512405600 0.58401287
1512410400 0.58400315
1512418800 0.58381845
1512427200 0.58387967
1512432000 0.58375723
1512440400 0.58375027
1512448800 0.58375864
1512453600 0.58380091
1512462000 0.58374137
1512470400 0.58397092
1512475200 0.58392697
1512483600 0.58386639
1512492000 0.58387296
1512496800 0.58382876
1512505200 0.58395790
1512513600 0.58395378
1512518400 0.58399956
1512526800 0.58415410
1512535200 0.58397698
1512540000 0.58393767
1512548400 0.58389423
1512556800 0.58393161
1512561600 0.58379550
1512570000 0.58381729
1512578400 0.58375800
1512583200 0.58370529
1512591600 0.58377914
1512600000 0.58379151
1512604800 0.58375594
1512613200 0.58369575
1512621600 0.58366456
1512626400 0.58383230
1512634800 0.58376451
1512643200 0.58374724
1512648000 0.58402229
1512656400 0.58366450
1512664800 0.58370110
1512669600 0.58354208
1512678000 0.58350961
1512686400 0.58352082
1512691200 0.58354994
1512699600 0.58355741
1512708000 0.58352184
1512712800 0.58357764
1512721200 0.58351296
1512729600 0.58347739
1512734400 0.58339042
1512742800 0.58340550
1512751200 0.58338552
1512756000 0.58357597
1512764400 0.58358190
1512772800 0.58368268
1512777600 0.58344441
1512786000 0.58363035
1512794400 0.58363822
1512799200 0.58444593
1512807600 0.58441550
1512816000 0.58441821
1512820800 0.58397525
1512829200 0.58394160
1512837600 0.58313765
1512842400 0.58316303
1512850800 0.58315620
1512859200 0.58316148
1512864000 0.58327176
1512872400 0.58311382
1512880800 0.58315955
1512885600 0.58314099
1512894000 0.58318364
1512902400 0.58312232
1512907200 0.58312193
1512915600 0.58314743
1512924000 0.58311394
1512928800 0.58315246
1512937200 0.58316187
1512945600 0.58314705
1512950400 0.58319021
1512958800 0.58314383
1512967200 0.58310546
1512972000 0.58309823
1512980400 0.58308238
1512988800 0.58318917
1512993600 0.58319175
1513002000 0.58325849
1513010400 0.58464735
1513015200 0.58324406
1513023600 0.58318299
1513032000 0.58320142
1513036800 0.58314448
1513045200 0.58302292
1513053600 0.58306259
1513058400 0.58303483
1513066800 0.58305842
1513075200 0.58312810
1513080000 0.58309757
1513088400 0.58305879
1513096800 0.58314124
1513101600 0.58304269
1513110000 0.58303846
1513118400 0.58302635
1513123200 0.58300868
1513131600 0.58307180
1513140000 0.58308069
1513144800 0.58312836
1513153200 0.58308546
1513161600 0.58308185
1513166400 0.58318762
1513174800 0.58315103
1513183200 0.58318169
1513188000 0.58330408
1513196400 0.58321622
1513204800 0.58324842
1513209600 0.58355521
1513218000 0.58323606
1513226400 0.58320720
1513231200 0.58324945
1513239600 0.58319406
1513248000 0.58317448
1513252800 0.58326376
1513261200 0.58322459
1513269600 0.58319354
1513274400 0.58322407
1513282800 0.58320243
1513291200 0.58315438
1513296000 0.58314587
1513304400 0.58319535
1513312800 0.58314497
1513317600 0.58317950
1513326000 0.58318349
1513334400 0.58321789
1513339200 0.58320707
1513347600 0.58326775
1513356000 0.58341012
1513360800 0.58328012
1513369200 0.58327136
1513377600 0.58330254
1513382400 0.58324714
1513390800 0.58326633
1513399200 0.58326585
1513404000 0.58325052
1513412400 0.58328683
1513420800 0.58326931
1513425600 0.58331864
1513434000 0.58356693
1513442400 0.58358278
1513447200 0.58354258
1513455600 0.58418741
1513464000 0.58419400
1513468800 0.58421177
1513477200 0.58422608
1513485600 0.58420133
1513490400 0.58424117
1513498800 0.58423640
1513507200 0.58420700
1513512000 0.58426489
1513520400 0.58423730
1513528800 0.58420198
1513533600 0.58417477
1513542000 0.58417864
1513550400 0.58418509
1513555200 0.58422376
1513563600 0.58423356
1513572000 0.58423562
1513576800 0.58425973
1513585200 0.58419128
1513593600 0.58411549
1513598400 0.58420688
1513606800 0.58333655
1513615200 0.58333864
1513620000 0.58336183
1513628400 0.58338165
1513636800 0.58363151
1513641600 0.58346193
1513650000 0.58366297
1513658400 0.58368707
1513663200 0.58442364
1513671600 0.58361439
1513680000 0.58374674
1513684800 0.58375177
1513693200 0.58380177
1513701600 0.58366890
1513706400 0.58344568
1513714800 0.58344867
1513723200 0.58343437
1513728000 0.58346555
1513736400 0.58344635
1513744800 0.58343803
1513749600 0.58362962
1513758000 0.58358817
1513766400 0.58361291
1513771200 0.58356995
1513779600 0.58348967
1513788000 0.58352124
1513792800 0.58351635
1513801200 0.58285997
1513809600 0.58286898
1513814400 0.58289334
1513822800 0.58287917
1513831200 0.58285728
1513836000 0.58285869
1513844400 0.58293920
1513852800 0.58293018
1513857600 0.58278374
1513866000 0.58277627
1513874400 0.58284234
1513879200 0.58264516
1513887600 0.58448854
1513896000 0.58452245
1513900800 0.58448776
1513909200 0.58451355
1513917600 0.58450169
1513922400 0.58515620
1513930800 0.58534120
1513939200 0.58547274
1513944000 0.58544171
1513952400 0.58554649
1513960800 0.58550533
1513965600 0.58544003
1513974000 0.58527760
1513982400 0.58528843
1513987200 0.58528934
1513995600 0.58529321
1514004000 0.58528263
1514008800 0.58528018
1514017200 0.58527540
1514025600 0.58527695
1514030400 0.58526650
1514038800 0.58526908
1514047200 0.58527824
1514052000 0.58525837
1514060400 0.58527372
1514068800 0.58527772
1514073600 0.58526521
1514082000 0.58527140
1514090400 0.58527785
1514095200 0.58527772
1514103600 0.58534430
1514112000 0.58532869
1514116800 0.58531025
1514125200 0.58527065
1514133600 0.58527658
1514138400 0.58525865
1514146800 0.58526639
1514155200 0.58527142
1514160000 0.58527477
1514168400 0.58526910
1514176800 0.58531012
1514181600 0.58530651
1514190000 0.58538650
1514198400 0.58535696
1514203200 0.58535025
1514211600 0.58531619
1514220000 0.58526419
1514224800 0.58525774
1514233200 0.58525736
1514241600 0.58528819
1514246400 0.58530793
1514254800 0.58529451
1514263200 0.58528406
1514268000 0.58528780
1514276400 0.58531438
1514284800 0.58537554
1514289600 0.58533464
1514298000 0.58531980
1514306400 0.58542482
1514311200 0.58522214
1514319600 0.58521091
1514328000 0.58522265
1514332800 0.58526768
1514341200 0.58528290
1514349600 0.58531348
1514354400 0.58526652
1514362800 0.58523942
1514371200 0.58532483
1514376000 0.58528032
1514384400 0.58525284
1514392800 0.58527168
1514397600 0.58533077
1514406000 0.58536444
1514414400 0.58534573
1514419200 0.58524342
1514427600 0.58529309
1514436000 0.58527929
1514440800 0.58527761
1514449200 0.58527116
1514457600 0.58524930
1514462400 0.58526744
1514470800 0.58528471
1514479200 0.58528226
1514484000 0.58529064
1514492400 0.58528319
1514500800 0.58536801
1514505600 0.58524309
1514514000 0.58523960
1514522400 0.58533843
1514527200 0.58533210
1514535600 0.58533584
1514544000 0.58648480
1514548800 0.58526198
1514557200 0.58524624
1514565600 0.58611946
1514570400 0.58526982
1514578800 0.58529304
1514587200 0.58529985
1514592000 0.58532991
1514600400 0.58528075
1514608800 0.58528824
1514613600 0.58529765
1514622000 0.58530791
1514630400 0.58531462
1514635200 0.58529804
1514643600 0.58528243
1514652000 0.58535636
1514656800 0.58548113
1514665200 0.58530978
1514673600 0.58530733
1514678400 0.58529559
1514686800 0.58529353
1514695200 0.58528927
1514700000 0.58531081
1514708400 0.58528166
1514716800 0.58533494
1514721600 0.58533817
1514730000 0.58536926
1514738400 0.58534733
1514743200 0.58541171
1514751600 0.58535804
1514760000 0.58533855
1514764800 0.58534346
1514773200 0.58541997
1514781600 0.58542010
1514786400 0.58543132
1514794800 0.58544784
1514803200 0.58544113
1514808000 0.58544539
1514816400 0.58544810
1514824800 0.58552410
1514829600 0.58548100
1514838000 0.58544268
1514846400 0.58544126
1514851200 0.58537481
1514859600 0.58537533
1514868000 0.58544448
1514872800 0.58539803
1514881200 0.58537545
1514889600 0.58538268
1514894400 0.58537403
1514902800 0.58540165
1514911200 0.58526205
1514916000 0.58531159
1514924400 0.58517135
1514932800 0.58519561
1514937600 0.58515832
1514946000 0.58516077
1514954400 0.58513923
1514959200 0.58514360
1514967600 0.58505601
1514976000 0.58481765
1514980800 0.58527764
1514989200 0.58526410
1514997600 0.58527145
1515002400 0.58525094
1515010800 0.58522088
1515019200 0.58521520
1515024000 0.58525287
1515032400 0.58523081
1515040800 0.58524552
1515045600 0.58525171
1515054000 0.58525700
1515062400 0.58635008
1515067200 0.58477954
1515075600 0.58483054
1515084000 0.58481774
1515088800 0.58472875
1515097200 0.58470154
1515105600 0.58483709
1515110400 0.58483528
1515118800 0.58474462
1515127200 0.58472785
1515132000 0.58473494
1515140400 0.58474281
1515148800 0.58484831
1515153600 0.58474410
1515162000 0.58470657
1515170400 0.58472592
1515175200 0.58469355
1515183600 0.58467075
1515192000 0.58460163
1515196800 0.58460730
1515205200 0.58463451
1515213600 0.58463799
1515218400 0.58459853
1515226800 0.58464727
1515235200 0.58413269
1515240000 0.58416324
1515248400 0.58410871
1515256800 0.58414043
1515261600 0.58414765
1515270000 0.58411516
1515278400 0.58408319
1515283200 0.58412070
1515291600 0.58412895
1515300000 0.58410420
1515304800 0.58409118
1515313200 0.58409531
1515321600 0.58410549
1515326400 0.58412650
1515334800 0.58407223
1515343200 0.58413179
1515348000 0.58408809
1515356400 0.58404271
1515364800 0.58405096
1515369600 0.58405045
1515378000 0.58409466
1515386400 0.58405586
1515391200 0.58400069
1515399600 0.58393289
1515408000 0.58392709
1515412800 0.58396163
1515421200 0.58399128
1515429600 0.58403846
1515434400 0.58395042
1515442800 0.58400997
1515451200 0.58399708
1515456000 0.58528102
1515464400 0.58395432
1515472800 0.58398042
1515477600 0.58396689
1515486000 0.58395464
1515494400 0.58392860
1515499200 0.58401097
1515507600 0.58411242
1515516000 0.58405944
1515520800 0.58530121
1515529200 0.58536224
1515537600 0.58533747
1515542400 0.58538417
1515550800 0.58535398
1515559200 0.58534805
1515564000 0.58546340
1515572400 0.58536611
1515580800 0.58527747
1515585600 0.58527528
1515594000 0.58533308
1515602400 0.58528199
1515607200 0.58525283
1515615600 0.58529541
1515624000 0.58527296
1515628800 0.58536882
1515637200 0.58527825
1515645600 0.58531992
1515650400 0.58526715
1515658800 0.58527567
1515667200 0.58528250
1515672000 0.58519787
1515680400 0.58525735
1515688800 0.58538430
1515693600 0.58554882
1515702000 0.58562792
1515710400 0.58531553
1515715200 0.58533282
1515723600 0.58530289
1515732000 0.58528160
1515736800 0.58531825
1515745200 0.58540339
1515753600 0.58555346
1515758400 0.58548133
1515766800 0.58548365
1515775200 0.58546159
1515780000 0.58549539
1515788400 0.58546456
1515796800 0.58562740
1515801600 0.58559569
1515810000 0.58559840
1515818400 0.58572974
1515823200 0.58560379
1515831600 0.58570277
1515840000 0.58565825
1515844800 0.58574316
1515853200 0.58566767
1515861600 0.58566741
1515866400 0.58566715
1515874800 0.58570290
1515883200 0.58568328
1515888000 0.58568173
1515896400 0.58569683
1515904800 0.58569322
1515909600 0.58565837
1515918000 0.58563321
1515926400 0.58564366
1515931200 0.58566212
1515939600 0.58564224
1515948000 0.58564792
1515952800 0.58563115
1515961200 0.58561076
1515969600 0.58413381
1515974400 0.58416579
1515982800 0.58420205
1515991200 0.58415947
1515996000 0.58413485
1516004400 0.58417172
1516012800 0.58416331
1516017600 0.58415106
1516026000 0.58416502
1516034400 0.58413395
1516039200 0.58400581
1516047600 0.58411326
1516056000 0.58397275
1516060800 0.58399428
1516069200 0.58393382
1516077600 0.58391977
1516082400 0.58393808
1516090800 0.58396473
1516099200 0.58391820
1516104000 0.58392258
1516112400 0.58391845
1516120800 0.58397207
1516125600 0.58391755
1516134000 0.58391124
1516142400 0.58395210
1516147200 0.58390144
1516155600 0.58397053
1516164000 0.58393263
1516168800 0.58391832
1516177200 0.58410816
1516185600 0.58385323
1516190400 0.58395081
1516198800 0.58398007
1516207200 0.58389598
1516212000 0.58466426
1516220400 0.58382522
1516228800 0.58385014
1516233600 0.58388043
1516242000 0.58403118
1516250400 0.58424291
1516255200 0.58406289
1516263600 0.58413617
1516272000 0.58401796
1516276800 0.58398728
1516285200 0.58402235
1516293600 0.58400855
1516298520 0.58420082
1516306800 0.58408802
1516315200 0.58394758
1516320000 0.58431022
1516328400 0.58430300
1516336800 0.58448901
1516341600 0.58426690
1516350000 0.58428709
1516358400 0.58418035
1516363200 0.58416312
1516371600 0.58415306
1516380000 0.58437310
1516384800 0.58419277
1516393200 0.58417485
1516401600 0.58417742
1516406400 0.58390943
1516414800 0.58408818
1516423200 0.58407359
1516428000 0.58392413
1516436400 0.58397014
1516444800 0.58399064
1516449600 0.58397736
1516458000 0.58406991
1516466400 0.58403704
1516471200 0.58420347
1516479600 0.58404768
1516488000 0.58393109
1516492800 0.58394024
1516501200 0.58416506
1516509600 0.58399534
1516514400 0.58389912
1516522800 0.58419572
1516531200 0.58403601
1516536000 0.58401114
1516544400 0.58398922
1516552800 0.58396615
1516557600 0.58398780
1516566000 0.58400804
1516574400 0.58408062
1516579200 0.58401578
1516587600 0.58384873
1516596000 0.58381096
1516600800 0.58382862
1516609200 0.58391111
1516617600 0.58401036
1516622400 0.58396692
1516630800 0.58406746
1516639200 0.58401964
1516644000 0.58395897
1516652400 0.58392031
1516660800 0.58387398
1516665600 0.58386702
1516674000 0.58386045
1516682400 0.58385391
1516687200 0.58392338
1516695600 0.58384949
1516704000 0.58384292
1516708800 0.58383957
1516717200 0.58387063
1516725600 0.58394578
1516730400 0.58393766
1516738800 0.58407790
1516747200 0.58398509
1516752000 0.58410922
1516760400 0.58401190
1516768800 0.58400919
1516773600 0.58408950
1516782000 0.58403523
1516790400 0.58399952
1516795200 0.58417586
1516803600 0.58398934
1516812000 0.58403887
1516816800 0.58398418
1516825200 0.58407764
1516833600 0.58394925
1516838400 0.58397490
1516846800 0.58395621
1516855200 0.58395995
1516860000 0.58398641
1516868400 0.58398367
1516876800 0.58394204
1516881600 0.58390530
1516890000 0.58388945
1516898400 0.58393585
1516903200 0.58398315
1516911600 0.58403252
1516920000 0.58396756
1516924800 0.58408267
1516933200 0.58411206
1516941600 0.58405302
1516946400 0.58405315
1516954800 0.58411051
1516963200 0.58410768
1516968000 0.58408637
1516976400 0.58397822
1516984800 0.58398763
1516989600 0.58398480
1516998000 0.58394961
1517006400 0.58393968
1517011200 0.58394278
1517019600 0.58396649
1517028000 0.58400697
1517032800 0.58396456
1517041200 0.58399086
1517049600 0.58398480
1517054400 0.58397655
1517062800 0.58395708
1517071200 0.58399176
1517076000 0.58396392
1517084400 0.58395747
1517092800 0.58396108
1517097600 0.58396508
1517106000 0.58406162
1517114400 0.58406111
1517119200 0.58407555
1517127600 0.58408586
1517136000 0.58405943
1517140800 0.58408857
1517149200 0.58408031
1517157600 0.58406510
1517162400 0.58406974
1517170800 0.58407722
1517179200 0.58406665
1517184000 0.58406691
1517192400 0.58405196
1517200800 0.58401638
1517205600 0.58406691
1517214000 0.58407426
1517222400 0.58417403
1517227200 0.58408747
1517235600 0.58395850
1517244000 0.58399627
1517248800 0.58393324
1517257200 0.58404680
1517265600 0.58408702
1517270400 0.58722691
1517278800 0.58719836
1517287200 0.58718777
1517292000 0.58406742
1517300400 0.58403378
1517308800 0.58402501
1517313600 0.58403533
1517322000 0.58393401
1517330400 0.58395866
1517335200 0.58405440
1517343600 0.58389097
1517352000 0.58389612
1517356800 0.58394136
1517365200 0.58387917
1517373600 0.58388536
1517378400 0.58387557
1517386800 0.58390624
1517395200 0.58395825
1517400000 0.58387910
1517408400 0.58388761
1517416800 0.58390978
1517421600 0.58397281
1517430000 0.58394523
1517438400 0.58391235
1517443200 0.58404526
1517451600 0.58407090
1517460000 0.58410061
1517464800 0.58398686
1517473200 0.58400787
1517481600 0.58400645
1517486400 0.58399008
1517494800 0.58701867
1517503200 0.58671657
1517508000 0.58700020
1517516400 0.58700136
1517524800 0.58696997
1517529600 0.58711166
1517538000 0.58712019
1517546400 0.58700406
1517551200 0.58701918
1517559600 0.58695640
1517568000 0.58697668
1517572800 0.58704165
1517581200 0.58701220
1517589600 0.58700471
1517594400 0.58696622
1517602800 0.58701026
1517611200 0.58692941
1517616000 0.58692075
1517624400 0.58711154
1517632800 0.58692282
1517637600 0.58688652
1517646000 0.58705011
1517654400 0.58688756
1517659200 0.58688730
1517667600 0.58687542
1517676000 0.58687826
1517680800 0.58694142
1517689200 0.58693096
1517697600 0.58692592
1517702400 0.58707162
1517710800 0.58697229
1517719200 0.58698249
1517724000 0.58699541
1517732400 0.58694336
1517740800 0.58692799
1517745600 0.58688795
1517754000 0.58688291
1517762400 0.58687438
1517767200 0.58688175
1517775600 0.58685837
1517784000 0.58690732
1517788800 0.58684093
1517797200 0.58682634
1517805600 0.58682931
1517810400 0.58687477
1517818800 0.58681394
1517827200 0.58682143
1517832000 0.58683899
1517840400 0.58684352
1517848800 0.58683399
1517853600 0.58677416
1517862000 0.58677933
1517870400 0.58677313
1517875200 0.58685746
1517883600 0.58689440
1517892000 0.58683953
1517896800 0.58679857
1517905200 0.58674988
1517913600 0.58675569
1517918400 0.58669422
1517926800 0.58671049
1517935200 0.58674213
1517940000 0.58674007
1517948400 0.58680877
1517956800 0.58697448
1517961600 0.58695795
1517970000 0.58668583
1517978400 0.58616987
1517983200 0.58669448
1517991600 0.58673438
1518000000 0.58664928
1518004800 0.58663862
1518013200 0.58663565
1518021600 0.58670087
1518026400 0.58667156
1518034800 0.58669467
1518043200 0.58667446
1518048000 0.58678540
1518056400 0.58618859
1518064800 0.58669189
1518069600 0.58614379
1518078000 0.58665678
1518086400 0.58664747
1518091200 0.58665599
1518099600 0.58670868
1518108000 0.58682582
1518112800 0.58676267
1518121200 0.58673206
1518129600 0.58679017
1518134400 0.58683622
1518142800 0.58679779
1518151200 0.58625017
1518156000 0.58625520
1518164400 0.58678139
1518172800 0.58672638
1518177600 0.58672521
1518186000 0.58663378
1518194400 0.58664644
1518199200 0.58661854
1518207600 0.58664282
1518216000 0.58665199
1518220800 0.58667666
1518229200 0.58675066
1518237600 0.58674174
1518242400 0.58674213
1518250800 0.58670752
1518259200 0.58668634
1518264000 0.58667446
1518272400 0.58670004
1518280800 0.58672108
1518285600 0.58674459
1518294000 0.58672896
1518302400 0.58671437
1518307200 0.58673090
1518315600 0.58673529
1518324000 0.58670197
1518328800 0.58672612
1518337200 0.58667046
1518345600 0.58669035
1518350400 0.58681278
1518358800 0.58690887
1518367200 0.58673451
1518372000 0.58667859
1518380400 0.58664592
1518388800 0.58665406
1518393600 0.58669215
1518402000 0.58675311
1518410400 0.58667317
1518415200 0.58616845
1518423600 0.58615502
1518432000 0.58616058
1518436800 0.58667691
1518445200 0.58665212
1518453600 0.58666542
1518458400 0.58664876
1518466800 0.58664476
1518475200 0.58672986
1518480000 0.58678720
1518488400 0.58673206
1518496800 0.58680955
1518501600 0.58674123
1518510000 0.58674911
1518518400 0.58664437
1518523200 0.58682905
1518531600 0.58666865
1518540000 0.58667950
1518544800 0.58665599
1518553200 0.58683835
1518561600 0.58666826
1518566400 0.58679741
1518574800 0.58667382
1518583200 0.58679431
1518588000 0.58669009
1518596400 0.58670274
1518604800 0.58675582
1518609600 0.58673852
1518618000 0.58667666
1518626400 0.58669125
1518631200 0.58666374
1518639600 0.58663017
1518648000 0.58670507
1518652800 0.58661428
1518661200 0.58666645
1518669600 0.58692966
1518674400 0.58690189
1518682800 0.58672147
1518691200 0.58654920
1518696000 0.58651214
1518704400 0.58650065
1518712800 0.58648980
1518717600 0.58649574
1518726000 0.58644190
1518734400 0.58649432
1518739200 0.58645404
1518747600 0.58645171
1518756000 0.58651614
1518760800 0.58647276
1518769200 0.58653086
1518777600 0.58645739
1518782400 0.58652118
1518790800 0.58651356
1518799200 0.58655734
1518804000 0.58652467
1518812400 0.58651627
1518820800 0.58669538
1518825600 0.58672599
1518834000 0.58676951
1518842400 0.58675505
1518847200 0.58682530
1518855600 0.58689053
1518864000 0.58679986
1518868800 0.58684958
1518877200 0.58685462
1518885600 0.58675763
1518890400 0.58662345
1518898800 0.58665738
1518907200 0.58662406
1518912000 0.58676883
1518920400 0.58660124
1518928800 0.58659336
1518933600 0.58661428
1518942000 0.58661351
1518950400 0.58660473
1518955200 0.58659155
1518963600 0.58662177
1518972000 0.58670119
1518976800 0.58661932
1518985200 0.58659904
1518993600 0.58660253
1518998400 0.58667498
1519006800 0.58660163
1519015200 0.58665909
1519020000 0.58669319
1519028400 0.58662939
1519036800 0.58664876
1519041600 0.58668105
1519050000 0.58662720
1519058400 0.58667356
1519063200 0.58666852
1519071600 0.58668273
1519080000 0.58662487
1519084800 0.58618562
1519093200 0.58676047
1519101600 0.58669242
1519106400 0.58670792
1519114800 0.58676203
1519123200 0.58664360
1519128000 0.58658627
1519136400 0.58651253
1519144800 0.58660757
1519149600 0.58655682
1519158000 0.58658213
1519166400 0.58652105
1519171200 0.58657696
1519179600 0.58651020
1519188000 0.58630568
1519192800 0.58631408
1519201200 0.58625217
1519209600 0.58635165
1519214400 0.58631911
1519222800 0.58631924
1519231200 0.58636934
1519236000 0.58640381
1519244400 0.58634777
1519252800 0.58641516
1519257600 0.58638159
1519266000 0.58637707
1519274400 0.58634376
1519279200 0.58626410
1519287600 0.58623138
1519296000 0.58885140
1519300800 0.58890313
1519309200 0.58889925
1519317600 0.58886019
1519322400 0.58885851
1519330800 0.58892279
1519339200 0.58905527
1519344000 0.58894884
1519352400 0.58901650
1519360800 0.58908545
1519365600 0.58908441
1519374000 0.58904263
1519382400 0.58903752
1519387200 0.58901820
1519395600 0.58902779
1519404000 0.58895771
1519408800 0.58900341
1519417200 0.58900315
1519425600 0.58897233
1519430400 0.58893301
1519438800 0.58908331
1519447200 0.58899083
1519452000 0.58886407
1519460400 0.58884713
1519468800 0.58884441
1519473600 0.58880833
1519482000 0.58881324
1519490400 0.58881324
1519495200 0.58882385
1519503600 0.58882281
1519512000 0.58885114
1519516800 0.58884221
1519525200 0.58900531
1519533600 0.58881596
1519538400 0.58885696
1519546800 0.58883264
1519555200 0.58883989
1519560000 0.58888955
1519568400 0.58882023
1519576800 0.58881066
1519581600 0.58882061
1519590000 0.58882372
1519598400 0.58884829
1519603200 0.58883782
1519611600 0.58882592
1519620000 0.58889641
1519624800 0.58886174
1519633200 0.58902644
1519641600 0.58887418
1519646400 0.58893018
1519654800 0.58888038
1519663200 0.58900960
1519668000 0.58896022
1519676400 0.58890202
1519684800 0.58896229
1519689600 0.58889348
1519698000 0.58890066
1519706400 0.58888261
1519711200 0.58886477
1519719600 0.58882907
1519728000 0.58874552
1519732800 0.58876402
1519741200 0.58876945
1519749600 0.58882493
1519754400 0.58877269
1519762800 0.58881136
1519771200 0.58877062
1519784400 0.58875497
1519792800 0.58875523
1519797600 0.58875460
1519806000 0.58873093
1519814400 0.57107630
1519819200 0.57101932
1519827600 0.57097882
1519836000 0.57098393
1519840800 0.57095519
1519849200 0.57089503
1519857600 0.57095378
1519862400 0.57091865
1519870800 0.57099575
1519879200 0.57081902
1519884000 0.57078595
1519892400 0.57092376
1519900800 0.57081302
1519905600 0.57084189
1519914000 0.57099070
1519922400 0.57085412
1519927200 0.57085440
1519935600 0.57081350
1519944000 0.57080366
1519948800 0.57077339
1519957200 0.57078249
1519965600 0.57077660
1519970400 0.57086856
1519978800 0.57083446
1519987200 0.57084387
1519992000 0.57081964
1520000400 0.57079844
1520008800 0.57093180
1520013600 0.57082028
1520022000 0.57090369
1520030400 0.57089462
1520035200 0.57089743
1520043600 0.57088134
1520052000 0.57088517
1520056800 0.57090519
1520065200 0.57089970
1520073600 0.57094122
1520078400 0.58859456
1520086800 0.58858111
1520095200 0.58866711
1520100000 0.58865418
1520108400 0.58860827
1520116800 0.58854193
1520121600 0.58859805
1520130000 0.58857879
1520138400 0.58855334
1520143200 0.58857595
1520151600 0.58857232
1520160000 0.58859793
1520164800 0.58859224
1520173200 0.58855280
1520181600 0.58867319
1520186400 0.58849034
1520194800 0.58845142
1520203200 0.58844211
1520208000 0.58845918
1520216400 0.58853638
1520224800 0.57078398
1520229600 0.57078596
1520238000 0.58842906
1520246400 0.58843475
1520251200 0.58852565
1520259600 0.58855384
1520268000 0.58845725
1520272800 0.58844988
1520281200 0.58858790
1520289600 0.58861743
1520294400 0.58849252
1520302800 0.58841313
1520311200 0.58823651
1520316000 0.58827909
1520324400 0.58826999
1520332800 0.58828667
1520337600 0.58831602
1520346000 0.58833231
1520354400 0.58829953
1520359200 0.58825674
1520367600 0.58830858
1520376000 0.58837077
1520380800 0.58830924
1520389200 0.58826580
1520397600 0.58827019
1520402400 0.58830691
1520410800 0.58829055
1520419200 0.58832656
1520424000 0.58818616
1520432400 0.58816496
1520440800 0.58817491
1520445600 0.58822403
1520454000 0.58820297
1520462400 0.58816897
1520467200 0.58825830
1520475600 0.58822171
1520484000 0.58820710
1520488800 0.58821020
1520497200 0.58817453
1520505600 0.58820633
1520510400 0.58825429
1520518800 0.58822611
1520527200 0.58820251
1520532000 0.58812844
1520540400 0.58814524
1520548800 0.58805062
1520553600 0.58804028
1520562000 0.58802981
1520570400 0.58807583
1520575200 0.58806498
1520583600 0.58797332
1520592000 0.58799531
1520596800 0.58798942
1520605200 0.58808172
1520613600 0.58805121
1520618400 0.58803819
1520626800 0.58798077
1520635200 0.58802515
1520640000 0.58799943
1520648400 0.58803420
1520656800 0.58800589
1520661600 0.58816722
1520670000 0.58823961
1520678400 0.58817239
1520683200 0.58816450
1520691600 0.58814281
1520700000 0.58821337
1520704800 0.58797164
1520713200 0.58793674
1520721600 0.58811150
1520726400 0.58802269
1520734800 0.58800163
1520743200 0.58800499
1520748000 0.58800111
1520756400 0.58800033
1520764800 0.58800447
1520769600 0.58802567
1520778000 0.58800014
1520786400 0.58802017
1520791200 0.58798140
1520799600 0.58798140
1520808000 0.58796821
1520812800 0.58798256
1520821200 0.58796575
1520829600 0.58793795
1520834400 0.58794364
1520842800 0.58806114
1520851200 0.58790771
1520856000 0.58802184
1520864400 0.58788257
1520872800 0.58789718
1520877600 0.58784405
1520886000 0.58778058
1520894400 0.58776856
1520899200 0.58780914
1520907600 0.58755753
1520916000 0.58770317
1520920800 0.58774801
1520929200 0.58783266
1520937600 0.58781790
1520942400 0.58780730
1520950800 0.58780497
1520959200 0.58779851
1520964000 0.58791251
1520972400 0.58797856
1520980800 0.58798243
1520985600 0.58812310
1520994000 0.58797562
1521002400 0.58784675
1521007200 0.58801260
1521015600 0.58788268
1521024000 0.58800095
1521028800 0.58796463
1521037200 0.58786769
1521045600 0.58806293
1521050400 0.58789716
1521058800 0.58808051
1521067200 0.58788766
1521072000 0.58783480
1521080400 0.58782510
1521088800 0.58784624
1521093600 0.58797284
1521102000 0.58793277
1521110400 0.58788204
1521115200 0.58789794
1521123600 0.58788075
1521132000 0.58780175
1521136800 0.58781648
1521145200 0.58798916
1521153600 0.58781441
1521158400 0.58784576
1521166800 0.58778947
1521175200 0.58779477
1521180000 0.58785487
1521188400 0.58780059
1521196800 0.58781157
1521201600 0.58779141
1521210000 0.58777099
1521218400 0.58775471
1521223200 0.58793642
1521231600 0.58781816
1521240000 0.58777409
1521244800 0.58784996
1521253200 0.58785280
1521261600 0.58790347
1521266400 0.58788976
1521274800 0.58786508
1521283200 0.58792595
1521288000 0.58790799
1521296400 0.58786430
1521304800 0.58797081
1521309600 0.58798102
1521318000 0.58798567
1521326400 0.58807835
1521331200 0.58801643
1521339600 0.58799860
1521348000 0.58798270
1521352800 0.58798231
1521361200 0.58799627
1521369600 0.58800751
1521374400 0.58798593
1521382800 0.58791368
1521391200 0.58790786
1521396000 0.58791406
1521404400 0.58790734
1521412800 0.58789623
1521417600 0.58797313
1521426000 0.58794470
1521434400 0.58801230
1521439200 0.58797132
1521447600 0.58799353
1521456000 0.58783949
1521460800 0.58787348
1521469200 0.58782477
1521477600 0.58768597
1521482400 0.58760456
1521490800 0.58764475
1521499200 0.58764927
1521504000 0.58770354
1521512400 0.58755907
1521520800 0.58758802
1521525600 0.58759231
1521534000 0.58757745
1521542400 0.58752615
1521547200 0.58758635
1521555600 0.58751761
1521564000 0.58750924
1521568800 0.58759582
1521577200 0.58752862
1521585600 0.58749771
1521590400 0.58751683
1521598800 0.58750675
1521607200 0.58750314
1521612000 0.58741864
1521620400 0.58784353
1521628800 0.58837779
1521633600 0.58741140
1521642000 0.58739292
1521650400 0.58745403
1521655200 0.58737858
1521663600 0.58764502
1521672000 0.58764321
1521676800 0.58738142
1521685200 0.58740223
1521693600 0.58736385
1521698400 0.58751021
1521706800 0.58757266
1521715200 0.58755599
1521720000 0.58746606
1521728400 0.58722613
1521736800 0.58721269
1521741600 0.58724609
1521750000 0.58720229
1521758400 0.58721140
1521793200 0.58725494
1521801600 0.58718066
1521806400 0.58713777
1521814800 0.58716884
1521823200 0.58719479
1521828000 0.58730086
1521836400 0.58728152
1521844800 0.58724063
1521849600 0.58728042
1521858000 0.58740910
1521866400 0.58737603
1521966000 0.58736181
1521974400 0.58730225
1521979200 0.58723559
1521987600 0.58725574
1521996000 0.58732150
1522000800 0.58733366
1522009200 0.58730225
1522017600 0.58730497
1522022400 0.58734218
1522030800 0.58726582
1522039200 0.58725988
1522044000 0.58724620
1522052400 0.58730085
1522060800 0.58726207
1522065600 0.58747629
1522074000 0.58691678
1522082400 0.58689534
1522087200 0.58683671
1522095600 0.58682082
1522104000 0.58685698
1522108800 0.58685492
1522117200 0.58701430
1522125600 0.58673087
1522130400 0.58678362
1522138800 0.58678608
1522147200 0.58721645
1522152000 0.58722317
1522160400 0.58716207
1522168800 0.58719834
1522173600 0.58728287
1522182000 0.58719515
1522190400 0.58723843
1522195200 0.58732990
1522203600 0.58727499
1522212000 0.58732706
1522216800 0.58724257
1522225200 0.58728029
1522233600 0.58718353
1522238400 0.58715880
1522246800 0.58712707
1522255200 0.58715885
1522260000 0.58714503
1522268400 0.58714774
1522276800 0.58717681
1522281600 0.58717590
1522290000 0.58718844
1522298400 0.58724360
1522303200 0.58720433
1522311600 0.58719541
1522320000 0.58715511
1522324800 0.58719955
1522333200 0.58715743
1522341600 0.58715084
1522346400 0.58712397
1522354800 0.58717423
1522363200 0.58709982
1522368000 0.58711403
1522376400 0.58706404
1522384800 0.58703278
1522389600 0.58718043
1522398000 0.58721466
1522406400 0.58721208
1522411200 0.58705435
1522419600 0.58691278
1522428000 0.58708083
1522432800 0.58701857
1522441200 0.58703769
1522449600 0.58705342
1522454400 0.58706103
1522462800 0.58698727
1522471200 0.58698482
1522476000 0.58703726
1522484400 0.58699606
1522492800 0.58699102
1522497600 0.58703507
1522506000 0.58705870
1522514400 0.58703119
1522519200 0.58702693
1522527600 0.58702654
1522536000 0.58701931
1522540800 0.58702357
1522549200 0.58717458
1522557600 0.58718595
1522562400 0.58718633
1522570800 0.58716476
1522579200 0.58717148
1522584000 0.58724447
1522592400 0.58716851
1522600800 0.58716773
1522605600 0.58721656
1522614000 0.58721798
1522622400 0.58721036
1522627200 0.58722186
1522635600 0.58738581
1522644000 0.58737547
1522648800 0.58721760
1522657200 0.58722018
1522665600 0.58720855
1522670400 0.58722173
1522678800 0.58721282
1522687200 0.58721476
1522692000 0.58721695
1522700400 0.58726927
1522708800 0.58727819
1522713600 0.58727522
1522722000 0.58729473
1522730400 0.58730584
1522735200 0.58728891
1522743600 0.58736656
1522752000 0.58727457
1522756800 0.58726553
1522765200 0.58729266
1522773600 0.58699386
1522778400 0.58697539
1522786800 0.58694323
1522795200 0.58721999
1522800000 0.58699018
1522808400 0.58694710
1522816800 0.58728478
1522821600 0.58717225
1522830000 0.58714890
1522838400 0.58713944
1522843200 0.58712949
1522851600 0.58712431
1522860000 0.58700947
1522864800 0.58706670
1522873200 0.58716797
1522881600 0.58717810
1522886400 0.58707091
1522894800 0.58704495
1522903200 0.58441312
1522908000 0.58446624
1522916400 0.58450493
1522924800 0.58445660
1522929600 0.58447878
1522938000 0.58452422
1522946400 0.58448167
1522951200 0.58446042
1522959600 0.58427360
1522968000 0.58426941
1522972800 0.58423228
1522981200 0.58430022
1522989600 0.58423557
1522994400 0.58427927
1523002800 0.58435831
1523011200 0.58436952
1523016000 0.58436952
1523024400 0.58429822
1523032800 0.58442689
1523037600 0.58455622
1523046000 0.58456745
1523054400 0.58443219
1523059200 0.58446468
1523067600 0.58444411
1523076000 0.58441903
1523080800 0.58438835
1523089200 0.58437107
1523097600 0.58437958
1523102400 0.58441633
1523110800 0.58444289
1523119200 0.58440356
1523124000 0.58457822
1523132400 0.58433523
1523140800 0.58454140
1523145600 0.58446352
1523154000 0.58436656
1523162400 0.58440421
1523167200 0.58439570
1523175600 0.58441278
1523184000 0.58440936
1523188800 0.58446004
1523197200 0.58440975
1523205600 0.58452025
1523210400 0.58437326
1523218800 0.58436372
1523227200 0.58439351
1523232000 0.58437932
1523240400 0.58438873
1523248800 0.58437913
1523253600 0.58441220
1523262000 0.58439647
1523270400 0.58435702
1523275200 0.58433252
1523283600 0.58433239
1523292000 0.53288793
1523296800 0.53284408
1523305200 0.53288383
1523313600 0.53289664
1523318400 0.53293179
1523326800 0.53284713
1523335200 0.58425510
1523340000 0.58427038
1523348400 0.58425297
1523356800 0.58421520
1523361600 0.58424756
1523370000 0.58422010
1523378400 0.58421455
1523383200 0.58415538
1523391600 0.58412683
1523400000 0.58413011
1523404800 0.58412148
1523413200 0.58417253
1523421600 0.58415551
1523426400 0.58426922
1523434800 0.58417465
1523443200 0.58406901
1523448000 0.58407765
1523456400 0.58406656
1523464800 0.58406991
1523469600 0.58407700
1523478000 0.58410124
1523486400 0.58410543
1523491200 0.58419708
1523499600 0.58414848
1523508000 0.58415957
1523512800 0.58416144
1523521200 0.58421120
1523529600 0.58415059
1523534400 0.58415369
1523542800 0.58411089
1523551200 0.58411387
1523556000 0.58413243
1523564400 0.58410046
1523572800 0.58409595
1523577600 0.58408680
1523586000 0.58409376
1523594400 0.58414996
1523599200 0.58414949
1523607600 0.58425025
1523616000 0.58419339
1523620800 0.58410380
1523629200 0.58402916
1523637600 0.58404566
1523642400 0.58413622
1523650800 0.58407196
1523659200 0.58416722
1523664000 0.58421312
1523672400 0.58422988
1523680800 0.58419610
1523685600 0.58421119
1523694000 0.58421970
1523702400 0.58419520
1523707200 0.58444326
1523715600 0.58441683
1523724000 0.58430904
1523728800 0.58425038
1523737200 0.58423026
1523745600 0.58422678
1523750400 0.58428983
1523758800 0.58425334
1523767200 0.58421183
1523772000 0.58421467
1523780400 0.58421918
1523788800 0.58420461
1523793600 0.58422459
1523802000 0.58418295
1523810400 0.58423194
1523815200 0.58420899
1523823600 0.58426791
1523832000 0.58426997
1523836800 0.58426930
1523845200 0.58427307
1523853600 0.58428558
1523858400 0.58439839
1523866800 0.58432748
1523875200 0.58438073
1523880000 0.58432528
1523888400 0.58426727
1523896800 0.58440734
1523901600 0.58418120
1523910000 0.58410075
1523918400 0.58410075
1523923200 0.58407175
1523931600 0.58413285
1523940000 0.58412512
1523944800 0.58430896
1523953200 0.58414860
1523961600 0.58421692
1523966400 0.58423845
1523974800 0.58422156
1523983200 0.58421692
1523988000 0.58416458
1523996400 0.58422376
1524004800 0.58415763
1524009600 0.58427668
1524018000 0.58397161
1524026400 0.58388227
1524031200 0.58395213
1524039600 0.58395948
1524048000 0.58396347
1524052800 0.58404868
1524061200 0.58398203
1524069600 0.58395419
1524074400 0.58396186
1524082800 0.58390109
1524091200 0.58393499
1524096000 0.58391759
1524104400 0.58389716
1524112800 0.58384541
1524117600 0.58384953
1524126000 0.58380184
1524134400 0.58400111
1524139200 0.58405383
1524147600 0.58398783
1524156000 0.58391552
1524160800 0.58393976
1524169200 0.58395497
1524177600 0.58393486
1524182400 0.58396077
1524190800 0.58394330
1524199200 0.58393537
1524204000 0.58399235
1524212400 0.58401916
1524220800 0.58406930
1524225600 0.58394607
1524234000 0.58397018
1524242400 0.58399041
1524247200 0.58402109
1524255600 0.58400588
1524264000 0.58402277
1524268800 0.58402496
1524277200 0.58408168
1524285600 0.58407194
1524290400 0.58406827
1524298800 0.58407182
1524307200 0.58405467
1524312000 0.58439366
1524320400 0.58421020
1524328800 0.58419396
1524333600 0.58406853
1524342000 0.58409586
1524350400 0.58401078
1524355200 0.58405074
1524363600 0.58403978
1524372000 0.58404307
1524376800 0.58403682
1524385200 0.58404674
1524393600 0.58403282
1524398400 0.58402934
1524406800 0.58402083
1524415200 0.58397198
1524420000 0.58399750
1524428400 0.58400214
1524436800 0.58400769
1524441600 0.58399737
1524450000 0.58418526
1524458400 0.58418945
1524463200 0.58420582
1524471600 0.58416057
1524480000 0.58419241
1524484800 0.58421845
1524493200 0.58403888
1524501600 0.58398796
1524506400 0.58401967
1524514800 0.58408296
1524523200 0.58398448
1524528000 0.58402083
1524536400 0.58396115
1524544800 0.58400201
1524549600 0.58411262
1524558000 0.58407910
1524566400 0.58417746
1524571200 0.58398525
1524579600 0.58390968
1524588000 0.58655680
1524592800 0.58651528
1524601200 0.58650249
1524609600 0.58656693
1524614400 0.58657790
1524622800 0.58647628
1524631200 0.58649139
1524636000 0.58645898
1524644400 0.58645924
1524652800 0.58645239
1524657600 0.58643651
1524666000 0.58642450
1524674400 0.58634949
1524679200 0.58635001
1524687600 0.58634820
1524696000 0.58635956
1524700800 0.58637867
1524709200 0.58637764
1524717600 0.58638900
1524722400 0.58634639
1524730800 0.58633258
1524739200 0.58634471
1524744000 0.58596608
1524752400 0.58635672
1524760800 0.58633593
1524765600 0.58631812
1524774000 0.58632593
1524782400 0.58634730
1524787200 0.58635620
1524795600 0.58629668
1524804000 0.58632264
1524808800 0.58632070
1524817200 0.58630604
1524825600 0.58630082
1524830400 0.58635491
1524838800 0.58638009
1524847200 0.58637531
1524852000 0.58636343
1524860400 0.58599474
1524868800 0.58598247
1524873600 0.58598927
1524882000 0.58596750
1524890400 0.58596311
1524895200 0.58608987
1524903600 0.58608819
1524912000 0.58607335
1524916800 0.58606973
1524925200 0.58605786
1524933600 0.58605463
1524938400 0.58605282
1524946800 0.58605295
1524955200 0.58612511
1524960000 0.58624478
1524968400 0.58615480
1524976800 0.58616371
1524981600 0.58615596
1524990000 0.58613466
1524998400 0.58613260
1525003200 0.58613170
1525011600 0.58612834
1525020000 0.58612989
1525024800 0.58612511
1525033200 0.58612563
1525041600 0.58611737
1525046400 0.58613221
1525054800 0.58612124
1525063200 0.58611788
1525068000 0.58611311
1525076400 0.58609090
1525084800 0.58608458
1525089600 0.58607412
1525098000 0.58606496
1525106400 0.58605915
1525111200 0.58605269
1525119600 0.58605269
1525128000 0.58605386
1525132800 0.58605134
1525141200 0.58626629
1525149600 0.58616610
1525154400 0.58616404
1525162800 0.58616236
1525171200 0.58615952
1525176000 0.58626422
1525184400 0.58626099
1525192800 0.58621155
1525197600 0.58621568
1525206000 0.58621297
1525214400 0.58630541
1525219200 0.58633781
1525227600 0.58633755
1525236000 0.58634530
1525240800 0.58624498
1525249200 0.58623840
1525257600 0.58632141
1525262400 0.58622071
1525270800 0.58620161
1525279200 0.58619709
1525284000 0.58618224
1525292400 0.58617269
1525300800 0.58616481
1525305600 0.58616043
1525314000 0.58616146
1525322400 0.58613344
1525327200 0.58613099
1525335600 0.58610698
1525344000 0.58610040
1525348800 0.58611189
1525357200 0.58610337
1525365600 0.58609665
1525370400 0.58623001
1525378800 0.58621465
1525387200 0.58608568
1525392000 0.58606077
1525400400 0.58605470
1525408800 0.58603650
1525413600 0.58599726
1525422000 0.58598629
1525430400 0.58598125
1525435200 0.58597441
1525443600 0.58596615
1525452000 0.58593440
1525456800 0.58593066
1525465200 0.58592499
1525473600 0.58589168
1525478400 0.58588807
1525486800 0.58588948
1525495200 0.58588819
1525500000 0.58588135
1525508400 0.58583373
1525516800 0.58583450
1525521600 0.58583347
1525530000 0.58582637
1525538400 0.58580823
1525543200 0.58595712
1525551600 0.58594860
1525560000 0.58593504
1525564800 0.58593327
1525573200 0.58593285
1525581600 0.58591762
1525586400 0.58592265
1525594800 0.58592085
1525603200 0.58591736
1525608000 0.58590781
1525616400 0.58590226
1525624800 0.58590213
1525629600 0.58590278
1525638000 0.58591194
1525646400 0.58590962
1525651200 0.58590988
1525659600 0.58590807
1525668000 0.58590575
1525672800 0.58587154
1525681200 0.58586122
1525689600 0.58585470
1525694400 0.58585205
1525702800 0.58583695
1525711200 0.58592407
1525716000 0.58591078
1525724400 0.58597519
1525732800 0.58595803
1525737600 0.58606207
1525746000 0.58595918
1525754400 0.58596125
1525759200 0.58594666
1525767600 0.58591414
1525776000 0.58591323
1525780800 0.58589529
1525789200 0.58582740
1525797600 0.58582088
1525802400 0.58584708
1525810800 0.58585289
1525819200 0.58584037
1525824000 0.58580824
1525832400 0.58590930
1525840800 0.58580333
1525845600 0.58582334
1525854000 0.58592556
1525862400 0.58592504
1525867200 0.58590349
1525875600 0.58588413
1525884000 0.58591820
1525888800 0.58590555
1525897200 0.58590181
1525905600 0.58597125
1525910400 0.58600597
1525918800 0.58599255
1525927200 0.58598984
1525932000 0.58597706
1525940400 0.58594711
1525948800 0.58592801
1525953600 0.58592156
1525962000 0.58595331
1525970400 0.58596286
1525975200 0.58596538
1525983600 0.58598397
1525992000 0.58609575
1525996800 0.58602721
1526005200 0.58600655
1526013600 0.58597222
1526018400 0.58572996
1526026800 0.58570080
1526035200 0.58569331
1526040000 0.58570699
1526048400 0.58573409
1526056800 0.58571693
1526061600 0.58586883
1526070000 0.58591130
1526078400 0.58613564
1526083200 0.58614997
1526091600 0.58613241
1526100000 0.58613267
1526104800 0.58607975
1526113200 0.58584612
1526121600 0.58583108
1526126400 0.58583734
1526134800 0.58587877
1526143200 0.58584586
1526148000 0.58594550
1526156400 0.58587374
1526164800 0.58583205
1526169600 0.58584896
1526178000 0.58583928
1526186400 0.58584134
1526191200 0.58571396
1526199600 0.58567731
1526208000 0.58584237
1526212800 0.58583902
1526221200 0.58579643
1526229600 0.58575848
1526234400 0.58576932
1526242800 0.58575887
1526251200 0.58578159
1526256000 0.58584199
1526264400 0.58585722
1526272800 0.58573422
1526277600 0.58573706
1526286000 0.58574222
1526294400 0.58573125
1526299200 0.58569963
1526307600 0.58567950
1526316000 0.58572029
1526320800 0.58571099
1526329200 0.58590175
1526337600 0.58568467
1526342400 0.58568389
1526350800 0.58567679
1526359200 0.58572248
1526364000 0.58572325
1526372400 0.58576610
1526380800 0.58577023
1526385600 0.58565666
1526394000 0.58567563
1526402400 0.58564660
1526407200 0.58555098
1526415600 0.58554994
1526424000 0.58556775
1526428800 0.58558969
1526437200 0.58557794
1526445600 0.58557304
1526450400 0.58551665
1526458800 0.58546749
1526467200 0.58541936
1526472000 0.58548168
1526480400 0.58549239
1526488800 0.58551497
1526493600 0.58549252
1526502000 0.58548207
1526510400 0.58550401
1526515200 0.58550710
1526523600 0.58557027
1526532000 0.58546420
1526536800 0.58545917
1526545200 0.58544755
1526553600 0.58551710
1526558400 0.58529310
1526566800 0.58535155
1526575200 0.58528886
1526580000 0.58545663
1526588400 0.58544281
1526596800 0.58547920
1526601600 0.58547649
1526610000 0.58560462
1526618400 0.58550668
1526623200 0.58555017
1526631600 0.58545520
1526640000 0.58548675
1526644800 0.58548417
1526653200 0.58548004
1526661600 0.58556236
1526666400 0.58550997
1526674800 0.58567141
1526683200 0.58567981
1526688000 0.58566966
1526696400 0.58566179
1526704800 0.58561572
1526709600 0.58560346
1526718000 0.58568502
1526726400 0.58568864
1526731200 0.58575458
1526739600 0.58569380
1526748000 0.58569083
1526752800 0.58570541
1526761200 0.58570786
1526769600 0.58569780
1526774400 0.58569289
1526782800 0.58568141
1526791200 0.58574051
1526796000 0.58648343
1526804400 0.58573019
1526812800 0.58571045
1526817600 0.58570735
1526826000 0.58570051
1526834400 0.58567315
1526839200 0.58566205
1526847600 0.58569315
1526856000 0.58567405
1526860800 0.58570761
1526869200 0.58572090
1526877600 0.58580995
1526882400 0.58564940
1526890800 0.58562050
1526899200 0.58562101
1526904000 0.58561857
1526912400 0.58557972
1526920800 0.58556372
1526925600 0.58556025
1526934000 0.58560192
1526942400 0.58560192
1526947200 0.58564902
1526955600 0.58566063
1526964000 0.58571432
1526968800 0.58567676
1526977200 0.58573355
1526985600 0.58572632
1526990400 0.58568257
1526998800 0.58567560
1527007200 0.58563714
1527012000 0.58565224
1527020400 0.58559017
1527028800 0.58579328
1527033600 0.58561650
1527042000 0.58560320
1527050400 0.58563469
1527055200 0.58566605
1527063600 0.58557753
1527072000 0.58558036
1527076800 0.58558733
1527085200 0.58503862
1527093600 0.58503423
1527098400 0.58508428
1527106800 0.58509628
1527115200 0.58505552
1527120000 0.58506132
1527128400 0.58504055
1527136800 0.58505951
1527141600 0.58506016
1527150000 0.58506171
1527158400 0.58517768
1527163200 0.58504442
1527171600 0.58503436
1527180000 0.58501540
1527184800 0.58503836
1527193200 0.58506906
1527201600 0.58531508
1527206400 0.58529160
1527214800 0.58532127
1527223200 0.58548100
1527228000 0.58549688
1527236400 0.58545907
1527244800 0.58547313
1527249600 0.58534591
1527258000 0.58532862
1527266400 0.58515343
1527271200 0.58514465
1527279600 0.58515510
1527288000 0.58514685
1527292800 0.58516710
1527301200 0.58516142
1527309600 0.58522941
1527314400 0.58521238
1527322800 0.58521987
1527331200 0.58518219
1527336000 0.58519200
1527344400 0.58518194
1527352800 0.58514749
1527357600 0.58514324
1527366000 0.58516800
1527374400 0.58518671
1527379200 0.58522103
1527387600 0.58524567
1527396000 0.58538759
1527400800 0.58528295
1527409200 0.58519755
1527417600 0.58518232
1527422400 0.58515059
1527430800 0.58515252
1527439200 0.58515639
1527444000 0.58515188
1527452400 0.58515446
1527460800 0.58516149
1527465600 0.58520948
1527474000 0.58581789
1527482400 0.58581543
1527487200 0.58519039
1527495600 0.58518845
1527504000 0.58516407
1527508800 0.58515672
1527517200 0.58517516
1527525600 0.58519580
1527530400 0.58519890
1527538800 0.58519297
1527547200 0.58518961
1527552000 0.58522599
1527560400 0.58582511
1527568800 0.58581763
1527573600 0.58522986
1527582000 0.58520690
1527590400 0.58523180
1527595200 0.58519826
1527603600 0.58523219
1527612000 0.58520832
1527616800 0.58522354
1527625200 0.58517853
1527633600 0.58523039
1527638400 0.58521749
1527646800 0.58517188
1527655200 0.58516427
1527660000 0.58524715
1527668400 0.58522303
1527676800 0.58519632
1527681600 0.58520264
1527690000 0.58521167
1527698400 0.58518097
1527703200 0.58447212
1527711600 0.58454021
1527720000 0.58444685
1527724800 0.58450320
1527733200 0.58519335
1527741600 0.58518045
1527746400 0.58463164
1527754800 0.58485810
1527763200 0.58483347
1527768000 0.58481451
1527776400 0.58475866
1527784800 0.58474706
1527789600 0.58473584
1527798000 0.58477659
1527806400 0.58477736
1527811200 0.58477233
1527819600 0.58480303
1527828000 0.58477517
1527832800 0.58504010
1527841200 0.58524522
1527849600 0.58522664
1527854400 0.58521335
1527862800 0.58519761
1527871200 0.58520109
1527876000 0.58517942
1527884400 0.58524896
1527892800 0.58525502
1527897600 0.58519464
1527906000 0.58521748
1527914400 0.58521812
1527919200 0.58534211
1527927600 0.58525322
1527936000 0.58523670
1527940800 0.58527953
1527949200 0.58526934
1527957600 0.58526650
1527962400 0.58570328
1527970800 0.58570354
1527979200 0.58570367
1527984000 0.58534546
1527992400 0.58598219
1528000800 0.58599988
1528005600 0.58540804
1528014000 0.58538198
1528022400 0.58536843
1528027200 0.58530353
1528035600 0.58531488
1528044000 0.58529450
1528048800 0.58533140
1528057200 0.58530198
1528065600 0.58529540
1528070400 0.58527760
1528078800 0.58588242
1528087200 0.58587661
1528092000 0.58536107
1528100400 0.58525180
1528108800 0.58519968
1528113600 0.58516123
1528122000 0.58517478
1528130400 0.58521116
1528135200 0.58491705
1528143600 0.58527050
1528152000 0.58526005
1528156800 0.58529192
1528165200 0.58529514
1528173600 0.58540610
1528178400 0.58546159
1528186800 0.58547746
1528195200 0.58535849
1528200000 0.58539462
1528208400 0.58532921
1528216800 0.58580278
1528221600 0.58578756
1528230000 0.58578420
1528238400 0.58579117
1528243200 0.58579853
1528251600 0.58588926
1528260000 0.58652236
1528264800 0.58595909
1528273200 0.58590862
1528281600 0.58590075
1528286400 0.58591649
1528294800 0.58591740
1528303200 0.58588629
1528308000 0.58597471
1528316400 0.58590514
1528324800 0.58588307
1528329600 0.58618008
1528338000 0.58623301
1528346400 0.58620732
1528351200 0.58638614
1528359600 0.58624877
1528368000 0.58604751
1528372800 0.58607939
1528381200 0.58606919
1528389600 0.58606958
1528394400 0.58607797
1528402800 0.58612509
1528411200 0.58608895
1528416000 0.58609282
1528424400 0.58609682
1528432800 0.58602079
1528437600 0.58603537
1528446000 0.58605500
1528454400 0.58606777
1528459200 0.58599226
1528467600 0.58594102
1528476000 0.58591714
1528480800 0.58592850
1528489200 0.58590436
1528497600 0.58587713
1528502400 0.58587610
1528510800 0.58591818
1528519200 0.58597174
1528524000 0.58611451
1528532400 0.58607875
1528540800 0.58598297
1528545600 0.58601821
1528554000 0.58601098
1528562400 0.58622979
1528567200 0.58632882
1528575600 0.58633411
1528584000 0.58622011
1528588800 0.58621236
1528597200 0.58680892
1528605600 0.58678206
1528610400 0.58614046
1528618800 0.58618835
1528627200 0.58610380
1528632000 0.58609489
1528640400 0.58613878
1528648800 0.58617493
1528653600 0.58614929
1528662000 0.58614226
1528670400 0.58616525
1528675200 0.58610573
1528683600 0.58609463
1528692000 0.58611309
1528696800 0.58618809
1528705200 0.58616705
1528713600 0.58615956
1528718400 0.58622166
1528726800 0.58621319
1528735200 0.58623475
1528740000 0.58620441
1528748400 0.58609727
1528756800 0.58608216
1528761600 0.58614606
1528770000 0.58681156
1528778400 0.58675874
1528783200 0.58616646
1528791600 0.58612050
1528800000 0.58604382
1528804800 0.58604124
1528813200 0.58613819
1528821600 0.58611947
1528826400 0.58610062
1528834800 0.58610462
1528843200 0.58605822
1528848000 0.58607100
1528856400 0.58607125
1528864800 0.58606144
1528869600 0.58608946
1528878000 0.58606325
1528886400 0.58606170
1528891200 0.58608158
1528899600 0.58607926
1528908000 0.58607423
1528912800 0.58608236
1528921200 0.58628298
1528929600 0.58637671
1528934400 0.58634985
1528942800 0.58634985
1528951200 0.58632442
1528956000 0.58642358
1528964400 0.58634895
1528972800 0.58666853
1528977600 0.58641428
1528986000 0.58637568
1528994400 0.58646968
1528999200 0.58642629
1529007600 0.58640809
1529016000 0.58642035
1529020800 0.58629950
1529029200 0.58630867
1529037600 0.58634547
1529042400 0.58632552
1529050800 0.58629795
1529059200 0.58640860
1529064000 0.58643727
1529072400 0.58636031
1529080800 0.58667590
1529085600 0.58656997
1529094000 0.58659845
1529102400 0.58661459
1529107200 0.58655868
1529115600 0.58658308
1529124000 0.58659341
1529128800 0.58654215
1529137200 0.58654215
1529145600 0.58652007
1529150400 0.58667012
1529158800 0.58666521
1529167200 0.58666663
1529172000 0.58665940
1529180400 0.58666199
1529188800 0.58684564
1529193600 0.58669892
1529202000 0.58677150
1529210400 0.58677822
1529215200 0.58676905
1529223600 0.58668872
1529232000 0.58667064
1529236800 0.58668808
1529245200 0.58665114
1529253600 0.58664559
1529258400 0.58664662
1529266800 0.58664765
1529275200 0.58666961
1529280000 0.58670745
1529288400 0.58658154
1529296800 0.58653815
1529301600 0.58655442
1529310000 0.58652266
1529318400 0.58653944
1529323200 0.58658967
1529331600 0.58660104
1529340000 0.58652782
1529344800 0.58653415
1529353200 0.58652653
1529361600 0.58653531
1529366400 0.58655377
1529374800 0.58652859
1529383200 0.58654254
1529388000 0.58652704
1529396400 0.58649877
1529404800 0.58647062
1529409600 0.58649528
1529418000 0.58677706
1529426400 0.58676789
1529431200 0.58652343
1529439600 0.58647978
1529448000 0.58589433
1529452800 0.58588801
1529461200 0.58653105
1529469600 0.58656888
1529474400 0.58654176
1529482800 0.58670202
1529491200 0.58646920
1529496000 0.58640490
1529504400 0.58644479
1529512800 0.58643679
1529517600 0.58640089
1529526000 0.58637055
1529534400 0.58636513
1529539200 0.58636849
1529547600 0.58634925
1529556000 0.58636513
1529560800 0.58650367
1529569200 0.58637817
1529577600 0.58636810
1529582400 0.58626959
1529590800 0.58624636
1529599200 0.58626159
1529604000 0.58617045
1529612400 0.58629477
1529620800 0.58622673
1529625600 0.58623306
1529634000 0.58619226
1529642400 0.58620246
1529647200 0.58625552
1529655600 0.58623228
1529664000 0.58621150
1529668800 0.58620595
1529677200 0.58620491
1529685600 0.58621369
1529690400 0.58620491
1529698800 0.58649360
1529707200 0.58647075
1529712000 0.58653815
1529720400 0.58658922
1529728800 0.58659000
1529733600 0.58647250
1529742000 0.58648128
1529750400 0.58646849
1529755200 0.58674122
1529763600 0.58668621
1529772000 0.58663662
1529776800 0.58659517
1529785200 0.58658007
1529793600 0.58658367
1529798400 0.58643428
1529806800 0.58650697
1529815200 0.58644925
1529820000 0.58646462
1529828400 0.58644525
1529836800 0.58644331
1529841600 0.58644732
1529850000 0.58649884
1529858400 0.58649225
1529863200 0.58648192
1529871600 0.58646204
1529880000 0.58660020
1529884800 0.58646720
1529893200 0.58646191
1529901600 0.58657205
1529906400 0.58653887
1529914800 0.58658510
1529923200 0.58655941
1529928000 0.58653332
1529936400 0.58648773
1529944800 0.58626250
1529949600 0.58623409
1529958000 0.58638618
1529966400 0.58632563
1529971200 0.58634784
1529979600 0.58633002
1529988000 0.58636204
1529992800 0.58639522
1530001200 0.58634228
1530009600 0.58637973
1530014400 0.58630704
1530022800 0.58633802
1530031200 0.58631879
1530036000 0.58630962
1530044400 0.58632124
1530052800 0.58631220
1530057600 0.58628716
1530066000 0.58633906
1530074400 0.58640981
1530079200 0.58633893
1530087600 0.58628122
1530096000 0.58630497
1530100800 0.58632576
1530109200 0.58628741
1530117600 0.58642324
1530122400 0.58636862
1530130800 0.58635700
1530139200 0.58635300
1530144000 0.58639987
1530152400 0.58642130
1530160800 0.58641394
1530165600 0.58620234
1530174000 0.58623203
1530182400 0.58620479
1530187200 0.58620285
1530195600 0.58620518
1530204000 0.58617587
1530208800 0.58613960
1530217200 0.58604549
1530225600 0.58612785
1530230400 0.58609674
1530238800 0.58609093
1530247200 0.58613224
1530252000 0.58604936
1530260400 0.58614037
1530268800 0.58606459
1530273600 0.58593487
1530282000 0.58593700
1530290400 0.58591196
1530295200 0.58602182
1530303600 0.58596790
1530312000 0.58604548
1530316800 0.58604664
1530325200 0.58605245
1530333600 0.58603077
1530338400 0.58611983
1530346800 0.58596932
1530355200 0.58599514
1530360000 0.58598468
1530368400 0.58595822
1530376800 0.58600392
1530381600 0.58613397
1530390000 0.58592808
1530398400 0.58593312
1530403200 0.58592731
1530411600 0.58599146
1530420000 0.58599972
1530424800 0.58596280
1530433200 0.58596449
1530441600 0.58592860
1530446400 0.58593157
1530454800 0.58591931
1530463200 0.58593492
1530468000 0.58593841
1530476400 0.58594809
1530484800 0.58595016
1530489600 0.58595106
1530498000 0.58595209
1530506400 0.58594564
1530511200 0.58596823
1530519600 0.58590343
1530528000 0.58589530
1530532800 0.58588743
1530541200 0.58592886
1530549600 0.58585991
1530554400 0.58589206
1530562800 0.58591994
1530571200 0.58590226
1530576000 0.58593543
1530584400 0.58593569
1530592800 0.58591852
1530597600 0.58590729
1530606000 0.58598448
1530614400 0.58595118
1530619200 0.58595595
1530627600 0.58599275
1530636000 0.58600370
1530640800 0.58599210
1530649200 0.58595261
1530657600 0.58594860
1530662400 0.58594254
1530670800 0.58594744
1530679200 0.58598526
1530684000 0.58604438
1530692400 0.58590834
1530700800 0.58593002
1530705600 0.58598450
1530714000 0.58589054
1530722400 0.58588228
1530727200 0.58579916
1530735600 0.58584511
1530744000 0.58584665
1530748800 0.58587001
1530757200 0.58584717
1530765600 0.58602258
1530770400 0.58601303
1530778800 0.58605110
1530787200 0.58599702
1530792000 0.58599405
1530800400 0.58596837
1530808800 0.58594488
1530813600 0.58593791
1530822000 0.58582600
1530830400 0.58577276
1530835200 0.58581193
1530843600 0.58588382
1530852000 0.58578367
1530856800 0.58578135
1530865200 0.58575631
1530873600 0.58577773
1530878400 0.58575631
1530886800 0.58579606
1530895200 0.58580677
1530900000 0.58577580
1530908400 0.58576973
1530916800 0.58569102
1530921600 0.58581529
1530930000 0.58577245
1530938400 0.58587015
1530943200 0.58581284
1530951600 0.58577993
1530960000 0.58576289
1530964800 0.58577567
1530973200 0.58577928
1530981600 0.58575270
1530986400 0.58574405
1530994800 0.58573205
1531003200 0.58571488
1531008000 0.58571488
1531016400 0.58572392
1531024800 0.58572017
1531029600 0.58576212
1531038000 0.58578290
1531046400 0.58576380
1531051200 0.58573424
1531059600 0.58576857
1531068000 0.58573360
1531072800 0.58574805
1531081200 0.58573734
1531089600 0.58571011
1531094400 0.58570624
1531102800 0.58578883
1531111200 0.58573063
1531116000 0.58591235
1531124400 0.58607060
1531132800 0.58604956
1531137600 0.58608687
1531146000 0.58575915
1531154400 0.58578199
1531159200 0.58576870
1531167600 0.58591648
1531176000 0.58585982
1531180800 0.58571282
1531189200 0.58571489
1531197600 0.58574806
1531202400 0.58574922
1531210800 0.58570328
1531219200 0.58575761
1531224000 0.58575696
1531232400 0.58573515
1531240800 0.58574290
1531245600 0.58565036
1531254000 0.58565475
1531262400 0.58565359
1531267200 0.58572212
1531275600 0.58573025
1531284000 0.58580652
1531288800 0.58575374
1531297200 0.58572805
1531305600 0.58570921
1531310400 0.58566714
1531318800 0.58565630
1531327200 0.58567979
1531332000 0.58536416
1531340400 0.58536987
1531348800 0.58540803
1531353600 0.58540365
1531362000 0.58541913
1531370400 0.58541823
1531375200 0.58543061
1531383600 0.58559900
1531392000 0.58554468
1531396800 0.58556145
1531405200 0.58542455
1531413600 0.58538674
1531418400 0.58540106
1531426800 0.58537474
1531435200 0.58535745
1531440000 0.58536520
1531448400 0.58542042
1531456800 0.58567527
1531461600 0.58567088
1531470000 0.58563591
1531478400 0.58562933
1531483200 0.58560817
1531491600 0.58559320
1531500000 0.58559578
1531504800 0.58557836
1531513200 0.58561488
1531521600 0.58562197
1531526400 0.58568211
1531534800 0.58567295
1531543200 0.58570884
1531548000 0.58570471
1531556400 0.58567180
1531564800 0.58564857
1531569600 0.58573904
1531578000 0.58583390
1531586400 0.58583119
1531591200 0.58584074
1531599600 0.58583597
1531608000 0.58581865
1531612800 0.58589532
1531621200 0.58585724
1531629600 0.58585854
1531634400 0.58590681
1531642800 0.58580988
1531651200 0.58579181
1531656000 0.58580188
1531664400 0.58577761
1531672800 0.58586989
1531677600 0.58590694
1531686000 0.58584782
1531694400 0.58567863
1531699200 0.58582975
1531707600 0.58584937
1531716000 0.58590268
1531720800 0.58562210
1531729200 0.58566818
1531737600 0.58568986
1531742400 0.58560920
1531750800 0.58561681
1531759200 0.58557365
1531764000 0.58557450
1531772400 0.58573657
1531780800 0.58587841
1531785600 0.58583466
1531794000 0.58584266
1531802400 0.58723298
1531807200 0.58704011
1531815600 0.58698961
1531824000 0.58703275
1531828800 0.58701660
1531837200 0.58705633
1531845600 0.58712602
1531850400 0.58711684
1531858800 0.58712330
1531867200 0.58712421
1531872000 0.58713790
1531880400 0.58708959
1531888800 0.58710845
1531893600 0.58719513
1531902000 0.58713067
1531910400 0.58704205
1531915200 0.58699503
1531923600 0.58700524
1531932000 0.58700627
1531936800 0.58692657
1531945200 0.58689713
1531953600 0.58685683
1531958400 0.58686522
1531966800 0.58688938
1531975200 0.58699103
1531980000 0.58686613
1531988400 0.58679329
1531996800 0.58678502
1532001600 0.58680943
1532010000 0.58677998
1532018400 0.58678541
1532023200 0.58679600
1532031600 0.58677172
1532040000 0.58681640
1532044800 0.58808149
1532053200 0.58759747
1532061600 0.58724939
1532066400 0.58689597
1532074800 0.58686981
1532083200 0.58688511
1532088000 0.58677882
1532096400 0.58676605
1532104800 0.58717227
1532109600 0.58684767
1532118000 0.58677767
1532126400 0.58713546
1532131200 0.58677470
1532139600 0.58672666
1532148000 0.58671366
1532152800 0.58682757
1532161200 0.58678469
1532169600 0.58679200
1532174400 0.58679871
1532182800 0.58680478
1532191200 0.58674550
1532196000 0.58670714
1532204400 0.58678231
1532212800 0.58676113
1532217600 0.58680917
1532226000 0.58682015
1532234400 0.58675079
1532239200 0.58680452
1532247600 0.58773200
1532256000 0.58772321
1532260800 0.58764270
1532269200 0.58679600
1532277600 0.58677559
1532282400 0.58676616
1532290800 0.58679742
1532299200 0.58676113
1532304000 0.58678050
1532312400 0.58664644
1532320800 0.58670689
1532325600 0.58672432
1532334000 0.58671308
1532342400 0.58669642
1532347200 0.58671760
1532355600 0.58672174
1532364000 0.58662372
1532368800 0.58662927
1532377200 0.58664025
1532385600 0.58667008
1532390400 0.58672109
1532398800 0.58670985
1532407200 0.58670182
1532412000 0.58668062
1532420400 0.58663767
1532428800 0.58662204
1532433600 0.58673526
1532442000 0.58668206
1532450400 0.58666969
1532455200 0.58671567
1532463600 0.58670004
1532472000 0.58669410
1532476800 0.58669901
1532485200 0.58669617
1532493600 0.58677159
1532498400 0.58690513
1532506800 0.58659634
1532515200 0.58661442
1532520000 0.58658304
1532528400 0.58658007
1532536800 0.58663018
1532541600 0.58660900
1532550000 0.58658369
1532558400 0.58657207
1532563200 0.58657336
1532571600 0.58659415
1532580000 0.58673834
1532584800 0.58671400
1532593200 0.58668558
1532601600 0.58667293
1532606400 0.58663987
1532614800 0.58662979
1532623200 0.58655606
1532628000 0.58654665
1532636400 0.58654678
1532644800 0.58650429
1532649600 0.58649280
1532658000 0.58648932
1532666400 0.58649033
1532671200 0.58656045
1532679600 0.58649898
1532688000 0.58648956
1532692800 0.58647742
1532701200 0.58646903
1532709600 0.58645805
1532714400 0.58645741
1532722800 0.58645160
1532731200 0.58644593
1532736000 0.58648919
1532744400 0.58649811
1532752800 0.58673571
1532757600 0.58673300
1532766000 0.58669167
1532774400 0.58665087
1532779200 0.58666494
1532787600 0.58665009
1532796000 0.58664828
1532800800 0.58669761
1532809200 0.58668134
1532817600 0.58663963
1532822400 0.58678349
1532830800 0.58663872
1532839200 0.58727435
1532844000 0.58660463
1532852400 0.58660011
1532860800 0.58659805
1532865600 0.58664699
1532874000 0.58659301
1532882400 0.58658010
1532887200 0.58660683
1532895600 0.58659469
1532904000 0.58657480
1532908800 0.58653451
1532917200 0.58652393
1532925600 0.58722564
1532930400 0.58658642
1532938800 0.58650856
1532947200 0.58648119
1532952000 0.58647292
1532960400 0.58641236
1532968800 0.58641262
1532973600 0.58644723
1532982000 0.58640733
1532990400 0.58635116
1532995200 0.58635091
1533003600 0.58695501
1533012000 0.58695450
1533016800 0.58634897
1533025200 0.58633193
1533033600 0.58632405
1533038400 0.58630933
1533046800 0.58629810
1533055200 0.58629462
1533060000 0.58629810
1533068400 0.58628286
1533076800 0.58626737
1533081600 0.58622916
1533090000 0.58715626
1533098400 0.58710240
1533103200 0.58647705
1533111600 0.58645419
1533120000 0.58644089
1533124800 0.58644038
1533133200 0.58639570
1533141600 0.58645768
1533146400 0.58641210
1533154800 0.58638854
1533163200 0.58635536
1533168000 0.58635394
1533176400 0.58632076
1533184800 0.58630991
1533189600 0.58640945
1533198000 0.58634903
1533206400 0.58632347
1533211200 0.58630165
1533219600 0.58627260
1533228000 0.58625156
1533232800 0.58618288
1533241200 0.58613085
1533249600 0.58613059
1533254400 0.58612582
1533262800 0.58612362
1533271200 0.58612207
1533276000 0.58616209
1533284400 0.58608683
1533292800 0.58607870
1533297600 0.58607637
1533306000 0.58607973
1533314400 0.58605624
1533319200 0.58605546
1533327600 0.58605082
1533336000 0.58604385
1533340800 0.58604204
1533349200 0.58604397
1533357600 0.58604591
1533362400 0.58603662
1533370800 0.58602861
1533379200 0.58603055
1533384000 0.58602616
1533392400 0.58602410
1533400800 0.58602345
1533405600 0.58602203
1533414000 0.58602113
1533422400 0.58597905
1533427200 0.58597930
1533435600 0.58613950
1533444000 0.58613408
1533448800 0.58617745
1533457200 0.58617461
1533465600 0.58617268
1533470400 0.58611872
1533478800 0.58611665
1533487200 0.58611471
1533492000 0.58611471
1533500400 0.58614660
1533508800 0.58613214
1533513600 0.58611665
1533522000 0.58612478
1533530400 0.58611639
1533535200 0.58611342
1533543600 0.58613382
1533552000 0.58612569
1533556800 0.58612323
1533565200 0.58611033
1533573600 0.58609174
1533578400 0.58607883
1533586800 0.58609987
1533595200 0.58608167
1533600000 0.58614531
1533608400 0.58608425
1533616800 0.58611704
1533621600 0.58611425
1533630000 0.58606816
1533638400 0.58604454
1533643200 0.58604273
1533651600 0.58603563
1533660000 0.58604067
1533664800 0.58603830
1533673200 0.58602474
1533681600 0.58601726
1533686400 0.58601493
1533694800 0.58600758
1533703200 0.58599867
1533708000 0.58602448
1533716400 0.58601706
1533724800 0.58608417
1533729600 0.58608017
1533738000 0.58606881
1533746400 0.58604751
1533751200 0.58603253
1533759600 0.58603473
1533768000 0.58602518
1533772800 0.58602673
1533781200 0.58602725
1533789600 0.58602931
1533794400 0.58601834
1533802800 0.58597948
1533811200 0.58597768
1533816000 0.58597819
1533824400 0.58597264
1533832800 0.58595586
1533837600 0.58639233
1533846000 0.58593792
1533854400 0.58593418
1533859200 0.58593585
1533867600 0.58593185
1533876000 0.58592940
1533880800 0.58616859
1533889200 0.58614329
1533897600 0.58613413
1533902400 0.58612006
1533910800 0.58608507
1533919200 0.58609992
1533924000 0.58609979
1533932400 0.58608237
1533940800 0.58607978
1533945600 0.58607875
1533954000 0.58652469
1533962400 0.58651241
1533967200 0.58650428
1533975600 0.58650131
1533984000 0.58644656
1533988800 0.58650015
1533997200 0.58646051
1534005600 0.58642629
1534010400 0.58645276
1534018800 0.58641493
1534027200 0.58635773
1534032000 0.58619687
1534040400 0.58619067
1534048800 0.58618409
1534053600 0.58632274
1534062000 0.58618770
1534070400 0.58619261
1534075200 0.58618938
1534083600 0.58617828
1534092000 0.58616550
1534096800 0.58613309
1534105200 0.58613193
1534113600 0.58613258
1534118400 0.58613322
1534126800 0.58613684
1534135200 0.58613748
1534140000 0.58612664
1534148400 0.58608120
1534156800 0.58607307
1534161600 0.58602970
1534170000 0.58602002
1534178400 0.58601834
1534183200 0.58596529
1534191600 0.58621804
1534200000 0.58617867
1534204800 0.58610534
1534213200 0.58613632
1534221600 0.58613245
1534226400 0.58612677
1534234800 0.58614045
1534243200 0.58608353
1534248000 0.58608094
1534256400 0.58602014
1534264800 0.58600827
1534269600 0.58596529
1534278000 0.58595948
1534286400 0.58595315
1534291200 0.58595122
1534299600 0.58593082
1534308000 0.58589804
1534312800 0.58589184
1534321200 0.58588655
1534329600 0.58618977
1534334400 0.58617518
1534342800 0.58617828
1534351200 0.58617105
1534356000 0.58616266
1534364400 0.58641906
1534372800 0.58636599
1534377600 0.58634843
1534386000 0.58627510
1534394400 0.58627755
1534399200 0.58626310
1534407600 0.58629937
1534416000 0.58625858
1534420800 0.58624657
1534429200 0.58623857
1534437600 0.58623185
1534442400 0.58614820
1534450800 0.58613090
1534459200 0.58612832
1534464000 0.58617776
1534472400 0.58613606
1534480800 0.58613529
1534485600 0.58613183
1534494000 0.58611786
1534502400 0.58610134
1534507200 0.58610043
1534515600 0.58608791
1534524000 0.58608778
1534528800 0.58607862
1534537200 0.58616305
1534545600 0.58615840
1534550400 0.58615620
1534558800 0.58615117
1534567200 0.58623224
1534572000 0.58625703
1534580400 0.58624851
1534588800 0.58624412
1534593600 0.58624128
1534602000 0.58633410
1534610400 0.58630338
1534615200 0.58629873
1534623600 0.58633630
1534632000 0.58632558
1534636800 0.58631835
1534645200 0.58630234
1534653600 0.58631086
1534658400 0.58633178
1534666800 0.58632636
1534675200 0.58629202
1534680000 0.58625432
1534688400 0.58624244
1534696800 0.58624115
1534701600 0.58625858
1534710000 0.58625393
1534718400 0.58625006
1534723200 0.58621597
1534731600 0.58621197
1534740000 0.58620991
1534744800 0.58620410
1534753200 0.58627898
1534761600 0.58622708
1534766400 0.58616795
1534774800 0.58618281
1534783200 0.58617016
1534788000 0.58612821
1534796400 0.58615854
1534804800 0.58610613
1534809600 0.58619417
1534818000 0.58611736
1534826400 0.58613569
1534831200 0.58612950
1534839600 0.58610355
1534848000 0.58621031
1534852800 0.58617907
1534861200 0.58613505
1534869600 0.58612692
1534874400 0.58615222
1534882800 0.58612963
1534891200 0.58611569
1534896000 0.58611104
1534904400 0.58611427
1534912800 0.58610949
1534917600 0.58618978
1534926000 0.58616410
1534934400 0.58616461
1534939200 0.58612924
1534947600 0.58610885
1534956000 0.58619443
1534960800 0.58615584
1534969200 0.58612034
1534977600 0.58604314
1534982400 0.58604198
1534990800 0.58607322
1534999200 0.58606586
1535004000 0.58605244
1535012400 0.58604443
1535020800 0.58608419
1535025600 0.58604843
1535034000 0.58600261
1535042400 0.58614410
1535047200 0.58632768
1535055600 0.58610486
1535064000 0.58613209
1535068800 0.58613454
1535077200 0.58606187
1535085600 0.58605802
1535090400 0.58604896
1535098800 0.58603256
1535107200 0.58592762
1535112000 0.58580372
1535120400 0.58588025
1535128800 0.58587341
1535133600 0.58600791
1535142000 0.58599113
1535150400 0.58597951
1535155200 0.58619715
1535163600 0.58623730
1535172000 0.58616255
1535176800 0.58616746
1535185200 0.58609697
1535193600 0.58610937
1535198400 0.58604198
1535206800 0.58603088
1535215200 0.58602882
1535220000 0.58608019
1535228400 0.58607193
1535236800 0.58607606
1535241600 0.58615326
1535250000 0.58619754
1535258400 0.58616101
1535263200 0.58616991
1535271600 0.58604818
1535280000 0.58600739
1535284800 0.58596854
1535293200 0.58597783
1535301600 0.58598403
1535306400 0.58597912
1535314800 0.58596570
1535323200 0.58596931
1535328000 0.58596389
1535336400 0.58596234
1535344800 0.58596815
1535349600 0.58595963
1535358000 0.58593885
1535366400 0.58593859
1535371200 0.58592001
1535379600 0.58590845
1535388000 0.58590097
1535392800 0.58589581
1535401200 0.58589258
1535409600 0.58765029
1535414400 0.58759214
1535422800 0.58758788
1535431200 0.58765650
1535436000 0.58762613
1535444400 0.58760222
1535452800 0.58756850
1535457600 0.58756707
1535466000 0.58759266
1535474400 0.58702368
1535479200 0.58701257
1535487600 0.58699332
1535496000 0.58699720
1535500800 0.58698945
1535509200 0.58718580
1535517600 0.58712715
1535522400 0.58716383
1535530800 0.58710997
1535539200 0.58682606
1535544000 0.58708555
1535552400 0.58706915
1535560800 0.58705855
1535565600 0.58704564
1535574000 0.58704137
1535582400 0.58705842
1535587200 0.58706282
1535595600 0.58705959
1535604000 0.58702426
1535608800 0.58747346
1535617200 0.58706178
1535625600 0.58705377
1535630400 0.58705145
1535638800 0.58703646
1535647200 0.58701851
1535652000 0.58697420
1535660400 0.58696813
1535668800 0.58695858
1535673600 0.58695477
1535682000 0.58719232
1535690400 0.58718629
1535695200 0.58717406
1535703600 0.58731351
1535712000 0.58750305
1535716800 0.58711624
1535725200 0.58710241
1535733600 0.58709944
1535738400 0.58708743
1535746800 0.58708420
1535755200 0.58708020
1535760000 0.58707929
1535768400 0.58708032
1535776800 0.58715667
1535781600 0.58714543
1535790000 0.58711133
1535798400 0.58710306
1535803200 0.58706392
1535811600 0.58706327
1535820000 0.58709260
1535824800 0.58707697
1535833200 0.58707232
1535841600 0.58706883
1535846400 0.58706792
1535854800 0.58706353
1535863200 0.58706263
1535868000 0.58713213
1535876400 0.58708704
1535884800 0.58708045
1535889600 0.58707180
1535898000 0.58707800
1535906400 0.58707826
1535911200 0.58707387
1535919600 0.58706857
1535928000 0.58706573
1535932800 0.58706469
1535941200 0.58710500
1535949600 0.58720964
1535954400 0.58704196
1535962800 0.58703563
1535971200 0.58702439
1535976000 0.58701005
1535984400 0.58700269
1535992800 0.58707942
1535997600 0.58705914
1536006000 0.58705049
1536014400 0.58807261
1536019200 0.58806718
1536027600 0.58806718
1536036000 0.58805852
1536040800 0.58805271
1536049200 0.58802672
1536057600 0.58801987
1536062400 0.58801470
1536070800 0.58800216
1536079200 0.58799751
1536084000 0.58797528
1536092400 0.58797437
1536100800 0.58796571
1536105600 0.58795434
1536114000 0.58794930
1536122400 0.58793327
1536127200 0.58789747
1536135600 0.58789191
1536144000 0.58787976
1536148800 0.58824196
1536157200 0.58820744
1536165600 0.58803370
1536170400 0.58801638
1536178800 0.58800850
1536187200 0.58798872
1536192000 0.58798691
1536200400 0.58798032
1536208800 0.58798097
1536213600 0.58818883
1536222000 0.58813117
1536230400 0.58819361
1536235200 0.58819374
1536243600 0.58816607
1536252000 0.58871727
1536256800 0.58868637
1536265200 0.58868093
1536273600 0.58866865
1536278400 0.58863089
1536286800 0.58873240
1536295200 0.58873085
1536300000 0.58871882
1536308400 0.58870964
1536316800 0.58880431
1536321600 0.58878944
1536330000 0.58837125
1536338400 0.58834332
1536343200 0.58818766
1536351600 0.58818482
1536360000 0.58817952
1536364800 0.58817680
1536373200 0.58818857
1536381600 0.58835483
1536386400 0.58830764
1536394800 0.58889872
1536403200 0.58885721
1536408000 0.58882177
1536416400 0.58881686
1536424800 0.58883457
1536429600 0.58878698
1536438000 0.58878970
1536446400 0.58886536
1536451200 0.58891748
1536459600 0.58890908
1536468000 0.58890859
1536472800 0.58882051
1536481200 0.58879309
1536489600 0.58875959
1536494400 0.58875313
1536502800 0.58874744
1536511200 0.58877408
1536516000 0.58877072
1536524400 0.58880861
1536532800 0.58879891
1536537600 0.58879801
1536546000 0.58879619
1536554400 0.58876464
1536559200 0.58875171
1536567600 0.58874356
1536576000 0.58870515
1536580800 0.58869597
1536589200 0.58866338
1536597600 0.58865038
1536602400 0.58864702
1536610800 0.58863978
1536619200 0.58862633
1536624000 0.58861883
1536632400 0.58861469
1536640800 0.58858495
1536645600 0.58983011
1536654000 0.58970030
1536662400 0.58969241
1536667200 0.58968011
1536675600 0.58966937
1536684000 0.58963870
1536688800 0.58960545
1536697200 0.58959484
1536705600 0.58959199
1536710400 0.58959173
1536718800 0.58958720
1536727200 0.58958565
1536732000 0.58958034
1536740400 0.58956753
1536748800 0.58955666
1536753600 0.58955162
1536762000 0.58970237
1536770400 0.58968671
1536775200 0.58944137
1536783600 0.58942326
1536792000 0.58928366
1536796800 0.58901601
1536805200 0.58914912
1536813600 0.58904848
1536818400 0.58903127
1536826800 0.58902260
1536835200 0.58901614
1536840000 0.58901381
1536848400 0.58897565
1536856800 0.58893090
1536861600 0.58891706
1536870000 0.58890852
1536878400 0.58926037
1536883200 0.58925442
1536891600 0.58911044
1536900000 0.58913411
1536904800 0.58909155
1536913200 0.58920668
1536921600 0.58913864
1536926400 0.58912208
1536934800 0.53682481
1536943200 0.53681620
1536948000 0.53683678
1536956400 0.53686036
1536964800 0.53686361
1536969600 0.53686348
1536978000 0.53685824
1536986400 0.53685388
1536991200 0.53692075
1536999600 0.53691414
1537008000 0.53691601
1537012800 0.53691189
1537021200 0.53690703
1537029600 0.53690391
1537034400 0.53689954
1537042800 0.53689829
1537051200 0.53694508
1537056000 0.53693348
1537064400 0.53692786
1537072800 0.53692674
1537077600 0.53691888
1537086000 0.53691588
1537094400 0.53692100
1537099200 0.53697265
1537107600 0.53697016
1537116000 0.53695993
1537120800 0.53694882
1537129200 0.53694537
1537137600 0.53695136
1537142400 0.53694912
1537150800 0.53692761
1537159200 0.53692624
1537164000 0.53696828
1537172400 0.53695294
1537180800 0.53691214
1537185600 0.53690515
1537194000 0.53690441
1537202400 0.53689343
1537207200 0.53689966
1537215600 0.53689380
1537224000 0.53689131
1537228800 0.53688931
1537237200 0.53688694
1537245600 0.53688507
1537250400 0.53687908
1537258800 0.53684290
1537267200 0.53683492
1537272000 0.53683117
1537280400 0.53682469
1537288800 0.53681820
1537293600 0.53678576
1537302000 0.53676643
1537310400 0.53671990
1537315200 0.53671316
1537323600 0.53671291
1537332000 0.53671004
1537336800 0.53695094
1537345200 0.53698413
1537353600 0.53693360
1537358400 0.53690665
1537366800 0.53690815
1537375200 0.53689144
1537380000 0.53700310
1537388400 0.53687634
1537396800 0.53686923
1537401600 0.53686861
1537410000 0.53686324
1537418400 0.53685987
1537423200 0.53682805
1537431600 0.53680235
1537440000 0.53679237
1537444800 0.53679038
1537453200 0.53676668
1537461600 0.53676393
1537466400 0.53676194
1537474800 0.53675445
1537483200 0.53675258
1537488000 0.53674933
1537496400 0.53674971
1537504800 0.53674696
1537509600 0.53699952
1537518000 0.53691039
1537526400 0.53689380
1537531200 0.53688519
1537539600 0.53687783
1537548000 0.53686460
1537552800 0.53685325
1537561200 0.53685200
1537569600 0.53684315
1537574400 0.53684240
1537582800 0.53684252
1537591200 0.53684227
1537596000 0.53683142
1537604400 0.53683691
1537612800 0.53683741
1537617600 0.53682306
1537626000 0.53682244
1537634400 0.53682156
1537639200 0.53682131
1537647600 0.53681957
1537656000 0.53681907
1537660800 0.53681944
1537669200 0.53681857
1537677600 0.53681819
1537682400 0.53681819
1537690800 0.53681869
1537699200 0.53681944
1537704000 0.53681770
1537712400 0.53681757
1537720800 0.53681682
1537725600 0.53696684
1537734000 0.53696267
1537742400 0.53696366
1537747200 0.53692411
1537755600 0.53691950
1537764000 0.53691987
1537768800 0.53691563
1537777200 0.53691376
1537785600 0.53690253
1537790400 0.53689295
1537798800 0.53689055
1537807200 0.53685674
1537812000 0.53685412
1537820400 0.53685250
1537828800 0.53685051
1537833600 0.53683691
1537842000 0.53683304
1537850400 0.53683354
1537855200 0.53681421
1537863600 0.53680885
1537872000 0.53679300
1537876800 0.53679150
1537885200 0.53678985
1537893600 0.53678224
1537898400 0.53677713
1537906800 0.53677637
1537915200 0.53677762
1537920000 0.53677438
1537928400 0.53677313
1537936800 0.53677363
1537941600 0.53664315
1537950000 0.53663754
1537958400 0.53663580
1537963200 0.53662482
1537971600 0.53660861
1537980000 0.53659900
1537984800 0.53657953
1537993200 0.53656943
1538001600 0.53653663
1538006400 0.53653338
1538014800 0.53653675
1538023200 0.53653875
1538028000 0.53650120
1538036400 0.53642662
1538044800 0.53642238
1538049600 0.53640554
1538058000 0.53639856
1538066400 0.53638035
1538071200 0.53635740
1538079600 0.53635117
1538088000 0.53635104
1538092800 0.53634630
1538101200 0.53634319
1538109600 0.53634044
1538114400 0.53633296
1538122800 0.53581463
1538131200 0.53580229
1538136000 0.53579817
1538144400 0.53577997
1538152800 0.53577673
1538157600 0.53577698
1538166000 0.53576838
1538174400 0.53577285
1538179200 0.53572847
1538187600 0.53572934
1538196000 0.53574978
1538200800 0.53574206
1538209200 0.53574617
1538217600 0.53574580
1538222400 0.53574904
1538230800 0.53575215
1538239200 0.53574816
1538244000 0.53574991
1538252400 0.53574480
1538260800 0.53574629
1538265600 0.53574592
1538274000 0.53574181
1538282400 0.53574268
1538287200 0.53602618
1538295600 0.53601958
1538304000 0.53601982
1538308800 0.53601534
1538317200 0.53599676
1538325600 0.53593554
1538330400 0.53593380
1538338800 0.53593280
1538347200 0.53597494
1538352000 0.53596871
1538360400 0.53596970
1538368800 0.53596559
1538373600 0.53595985
1538382000 0.53596247
1538390400 0.53595611
1538395200 0.53594863
1538403600 0.53595312
1538412000 0.53590624
1538416800 0.53600661
1538425200 0.53598853
1538433600 0.53598267
1538438400 0.53597918
1538446800 0.53598130
1538455200 0.53597656
1538460000 0.53596871
1538468400 0.53596584
1538476800 0.53596334
1538481600 0.53596234
1538490000 0.53595561
1538498400 0.53594614
1538503200 0.53594227
1538511600 0.53593716
1538520000 0.53593778
1538524800 0.53593616
1538533200 0.53593579
1538541600 0.53593529
1538546400 0.53592495
1538554800 0.53592295
1538563200 0.53592033
1538568000 0.53591273
1538576400 0.53590574
1538584800 0.53590213
1538589600 0.53589477
1538598000 0.53588779
1538606400 0.53582146
1538611200 0.53581648
1538619600 0.53579329
1538628000 0.53579367
1538632800 0.53578831
1538641200 0.53578731
1538649600 0.53578369
1538654400 0.53578170
1538662800 0.53577846
1538671200 0.53577335
1538676000 0.53577148
1538684400 0.53576462
1538692800 0.53574729
1538697600 0.53574717
1538706000 0.53574605
1538714400 0.53593941
1538719200 0.53593542
1538727600 0.53591485
1538736000 0.53581748
1538740800 0.53599140
1538749200 0.53596247
1538757600 0.53596983
1538762400 0.53594202
1538770800 0.53597706
1538779200 0.53597220
1538784000 0.53597220
1538792400 0.53600973
1538800800 0.53597968
1538805600 0.53592681
1538814000 0.53592949
1538822400 0.53591266
1538827200 0.53590094
1538835600 0.53588760
1538844000 0.53593273
1538848800 0.53590755
1538857200 0.53591746
1538865600 0.53592220
1538870400 0.53623742
1538878800 0.53596384
1538887200 0.53602924
1538892000 0.53601160
1538900400 0.53599458
1538908800 0.53599196
1538913600 0.53606078
1538922000 0.53599034
1538930400 0.53586716
1538935200 0.53587339
1538943600 0.53587214
1538952000 0.53590119
1538956800 0.53590780
1538965200 0.53592064
1538973600 0.53591042
1538978400 0.53591079
1538986800 0.53595356
1538995200 0.53587115
1539000000 0.53591098
1539008400 0.53589390
1539016800 0.53583181
1539021600 0.53583244
1539030000 0.53590923
1539038400 0.53580214
1539043200 0.53591522
1539051600 0.53596471
1539060000 0.53587732
1539064800 0.53587096
1539073200 0.53611035
1539081600 0.53595623
1539086400 0.53598092
1539094800 0.53588166
1539103200 0.53578120
1539108000 0.53575390
1539116400 0.53574392
1539124800 0.53581261
1539129600 0.53580713
1539138000 0.53587969
1539146400 0.53588205
1539151200 0.53601721
1539159600 0.53692382
1539168000 0.53601845
1539172800 0.53605461
1539181200 0.53590761
1539189600 0.53586073
1539194400 0.53583979
1539202800 0.53588105
1539211200 0.53589115
1539216000 0.53591177
1539224400 0.53590823
1539232800 0.53588305
1539237600 0.53588392
1539246000 0.53586572
1539254400 0.53589290
1539259200 0.53588754
1539267600 0.53588883
1539276000 0.53593621
1539280800 0.53596134
1539289200 0.53590225
1539297600 0.53592830
1539302400 0.53589402
1539310800 0.53593716
1539319200 0.53599127
1539324000 0.53597232
1539332400 0.53599351
1539340800 0.53595935
1539345600 0.53588130
1539354000 0.53586310
1539362400 0.53584851
1539367200 0.53589177
1539375600 0.53587399
1539384000 0.53594127
1539388800 0.53589003
1539397200 0.53590112
1539405600 0.53587344
1539410400 0.53586883
1539418800 0.53596184
1539427200 0.53595149
1539432000 0.53605323
1539440400 0.53606408
1539448800 0.53625699
1539453600 0.53606446
1539462000 0.53599987
1539470400 0.53603915
1539475200 0.53608304
1539483600 0.53602393
1539492000 0.53600723
1539496800 0.53600087
1539505200 0.53604663
1539513600 0.53605174
1539518400 0.53614563
1539526800 0.53612219
1539535200 0.53612680
1539540000 0.53607356
1539548400 0.53597356
1539556800 0.53602319
1539561600 0.53597643
1539570000 0.53596296
1539578400 0.53597967
1539583200 0.53596571
1539591600 0.53596097
1539600000 0.53603915
1539604800 0.53594676
1539613200 0.53594327
1539621600 0.53599301
1539626400 0.53595561
1539634800 0.53594962
1539643200 0.53595549
1539648000 0.53597158
1539656400 0.53597234
1539664800 0.53602968
1539669600 0.53601933
1539678000 0.53596908
1539686400 0.53598118
1539691200 0.53595337
1539699600 0.53596410
1539708000 0.53601746
1539712800 0.53592096
1539721200 0.53598567
1539729600 0.53592432
1539734400 0.53596148
1539742800 0.53593891
1539751200 0.53593056
1539756000 0.53587034
1539764400 0.53590575
1539772800 0.53598866
1539777600 0.53585825
1539786000 0.53588892
1539794400 0.53585742
1539799200 0.53587245
1539807600 0.53601061
1539816000 0.53580713
1539820800 0.53615515
1539829200 0.53579741
1539837600 0.53580863
1539842400 0.53580489
1539850800 0.53580053
1539859200 0.53580975
1539864000 0.53578980
1539872400 0.53577160
1539880800 0.53574904
1539885600 0.53577323
1539894000 0.53583643
1539902400 0.53577609
1539907200 0.53574455
1539915600 0.53583381
1539924000 0.53586997
1539928800 0.53597656
1539937200 0.53593929
1539945600 0.53589889
1539950400 0.53586640
1539958800 0.53590929
1539967200 0.53590392
1539972000 0.53585144
1539980400 0.53586909
1539988800 0.53585214
1539993600 0.53584229
1540002000 0.53585151
1540010400 0.53585426
1540015200 0.53590388
1540023600 0.53591497
1540032000 0.53592058
1540036800 0.53594614
1540045200 0.53615175
1540053600 0.53609165
1540058400 0.53602182
1540066800 0.53598828
1540075200 0.53598504
1540080000 0.53595063
1540088400 0.53582982
1540096800 0.53585987
1540101600 0.53586448
1540110000 0.53586386
1540118400 0.53588243
1540123200 0.53586622
1540131600 0.53586722
1540140000 0.53587271
1540144800 0.53586847
1540153200 0.53584566
1540161600 0.53584865
1540166400 0.53583942
1540174800 0.53584316
1540183200 0.53585164
1540188000 0.53585052
1540196400 0.53590338
1540204800 0.53584316
1540209600 0.53581524
1540218000 0.53581486
1540226400 0.53580738
1540231200 0.53583986
1540239600 0.53582290
1540248000 0.53582041
1540252800 0.53583163
1540261200 0.53601553
1540269600 0.53583200
1540274400 0.53582403
1540282800 0.53584132
1540291200 0.53587050
1540296000 0.53581970
1540304400 0.53578953
1540312800 0.53586569
1540317600 0.53385179
1540326000 0.53376850
1540334400 0.53376489
1540339200 0.53390221
1540347600 0.53396247
1540356000 0.53391105
1540360800 0.53394330
1540369200 0.53391678
1540377600 0.53389972
1540382400 0.53385752
1540390800 0.53384445
1540399200 0.53388478
1540404000 0.53414701
1540412400 0.53387669
1540420800 0.53385690
1540425600 0.53387843
1540434000 0.53383175
1540442400 0.53388168
1540447200 0.53387769
1540455600 0.53381768
1540464000 0.53377137
1540468800 0.53375407
1540477200 0.53374597
1540485600 0.53373589
1540490400 0.53373676
1540498800 0.53381332
1540507200 0.53378892
1540512000 0.53376427
1540520400 0.53379029
1540528800 0.53377548
1540533600 0.53374373
1540542000 0.53368547
1540550400 0.53374211
1540555200 0.53371871
1540563600 0.53365771
1540572000 0.53368585
1540576800 0.53372967
1540585200 0.53365236
1540593600 0.53365821
1540598400 0.53369718
1540606800 0.53367240
1540615200 0.53366232
1540620000 0.53365834
1540628400 0.53368547
1540636800 0.53364415
1540641600 0.53364688
1540650000 0.53363854
1540658400 0.53365722
1540663200 0.53365684
1540671600 0.53366655
1540680000 0.53370141
1540684800 0.53366344
1540693200 0.53376452
1540701600 0.53368821
1540706400 0.53372282
1540714800 0.53367290
1540723200 0.53396310
1540728000 0.53387980
1540736400 0.53369456
1540744800 0.53363630
1540749600 0.53363531
1540758000 0.53365087
1540766400 0.53364888
1540771200 0.53364377
1540779600 0.53368423
1540788000 0.53364925
1540792800 0.53364576
1540801200 0.53363319
1540809600 0.53362435
1540814400 0.53362709
1540822800 0.53359884
1540831200 0.53360917
1540836000 0.53358328
1540844400 0.53358004
1540852800 0.53279719
1540857600 0.53279508
1540866000 0.53277892
1540874400 0.53277754
1540879200 0.53275800
1540887600 0.53349353
1540896000 0.53353025
1540900800 0.53351581
1540909200 0.53350847
1540917600 0.53348706
1540922400 0.53349640
1540930800 0.53359871
1540939200 0.53353001
1540944000 0.53363319
1540952400 0.53356660
1540960800 0.53353822
1540965600 0.53351594
1540974000 0.53344002
1540982400 0.53347063
1540987200 0.53345719
1540995600 0.53345221
1541004000 0.53339621
1541008800 0.53343989
1541017200 0.58524838
1541025600 0.58523560
1541030400 0.58523238
1541038800 0.58522877
1541047200 0.58522270
1541052000 0.58522012
1541060400 0.58521019
1541068800 0.58520451
1541073600 0.58520271
1541082000 0.58518594
1541090400 0.58517961
1541095200 0.58743925
1541103600 0.58744481
1541112000 0.58741135
1541116800 0.58733990
1541125200 0.58729106
1541133600 0.58726858
1541138400 0.58726626
1541146800 0.58722569
1541155200 0.58725463
1541160000 0.58724494
1541168400 0.58724778
1541176800 0.58723615
1541181600 0.58723383
1541190000 0.58723008
1541198400 0.58722879
1541203200 0.58722698
1541211600 0.58722388
1541220000 0.58722362
1541224800 0.58749973
1541233200 0.58741471
1541241600 0.58740954
1541246400 0.58740269
1541254800 0.58739998
1541263200 0.58736432
1541268000 0.58735799
1541276400 0.58728706
1541284800 0.58729223
1541289600 0.58729068
1541298000 0.58729339
1541306400 0.58729390
1541311200 0.58729145
1541319600 0.58728670
1541328000 0.58728628
1541332800 0.58728667
1541341200 0.58727297
1541349600 0.58727375
1541354400 0.58727465
1541362800 0.58727401
1541371200 0.58727297
1541376000 0.58727233
1541384400 0.58727156
1541392800 0.58725967
1541397600 0.58725398
1541406000 0.58728176
1541414400 0.58726264
1541419200 0.58725631
1541427600 0.58725359
1541436000 0.58724352
1541440800 0.58723759
1541449200 0.58723372
1541457600 0.58722416
1541462400 0.58723358
1541470800 0.58722118
1541479200 0.58722855
1541484000 0.58721511
1541492400 0.58736756
1541500800 0.58720684
1541505600 0.58720168
1541514000 0.58719560
1541522400 0.58718553
1541527200 0.58743527
1541535600 0.58739961
1541544000 0.58742274
1541548800 0.58744626
1541557200 0.58745078
1541565600 0.58744587
1541570400 0.58753050
1541578800 0.58739664
1541587200 0.58739353
1541592000 0.58767988
1541600400 0.58738759
1541608800 0.58738746
1541613600 0.58738068
1541622000 0.58734566
1541630400 0.58736982
1541635200 0.58739050
1541643600 0.58739360
1541652000 0.58748844
1541656800 0.58741504
1541665200 0.58739618
1541673600 0.58729372
1541678400 0.58727990
1541686800 0.58718210
1541695200 0.58717319
1541700000 0.58716696
1541708400 0.58718595
1541716800 0.58717523
1541721600 0.58735261
1541730000 0.58736501
1541738400 0.58724021
1541743200 0.58727496
1541751600 0.58726304
1541760000 0.58715594
1541764800 0.58557393
1541773200 0.58546696
1541781600 0.58551018
1541786400 0.58553638
1541794800 0.58553471
1541803200 0.58552748
1541808000 0.58558736
1541816400 0.58662601
1541824800 0.58658714
1541829600 0.58557445
1541838000 0.58559303
1541846400 0.58562439
1541851200 0.58561794
1541859600 0.58568169
1541868000 0.58564762
1541872800 0.58565330
1541881200 0.58566878
1541889600 0.58566182
1541894400 0.58565807
1541902800 0.58558336
1541911200 0.58556193
1541916000 0.58555406
1541924400 0.58551690
1541932800 0.58554051
1541937600 0.58550309
1541946000 0.58566233
1541954400 0.58557368
1541959200 0.58551148
1541967600 0.58560013
1541976000 0.58558039
1541980800 0.58556826
1541989200 0.58556219
1541997600 0.58556696
1542002400 0.58559161
1542010800 0.58556555
1542019200 0.58549716
1542024000 0.58553845
1542032400 0.58555071
1542040800 0.58549612
1542045600 0.58551109
1542054000 0.58546167
1542062400 0.58560155
1542067200 0.58553367
1542075600 0.58549832
1542084000 0.58548890
1542088800 0.58555419
1542097200 0.58552696
1542105600 0.58552942
1542110400 0.58555006
1542118800 0.58552180
1542127200 0.58555445
1542132000 0.58553678
1542140400 0.58566789
1542148800 0.58555601
1542153600 0.58554814
1542162000 0.58565524
1542170400 0.58555446
1542175200 0.58556297
1542183600 0.58556814
1542192000 0.58553916
1542196800 0.58552451
1542205200 0.58546671
1542213600 0.58546038
1542218400 0.58542980
1542226800 0.58544542
1542235200 0.58542348
1542240000 0.58543742
1542248400 0.58546348
1542256800 0.58548116
1542261600 0.58549032
1542270000 0.58492281
1542278400 0.58490578
1542283200 0.58490927
1542291600 0.58492578
1542300000 0.58493493
1542304800 0.58498253
1542313200 0.58491945
1542321600 0.58495325
1542326400 0.58497292
1542334800 0.58467615
1542343200 0.58468690
1542348000 0.58467839
1542356400 0.58471599
1542364800 0.58470483
1542369600 0.58471656
1542378000 0.58472172
1542386400 0.58471308
1542391200 0.58469051
1542399600 0.58472017
1542408000 0.58468279
1542412800 0.58466885
1542421200 0.58465828
1542429600 0.58464641
1542434400 0.58469928
1542442800 0.58472611
1542451200 0.58471773
1542456000 0.58548321
1542464400 0.58468678
1542472800 0.58468897
1542477600 0.58468213
1542486000 0.58468935
1542494400 0.58472314
1542499200 0.58478079
1542507600 0.58463958
1542516000 0.58465002
1542520800 0.58465080
1542529200 0.58469903
1542537600 0.58469180
1542542400 0.58470754
1542550800 0.58466859
1542559200 0.58459418
1542564000 0.58456581
1542572400 0.58459779
1542580800 0.58460411
1542585600 0.58460953
1542594000 0.58459741
1542602400 0.58468304
1542607200 0.58463403
1542615600 0.58461391
1542624000 0.58466369
1542628800 0.58456336
1542637200 0.58451423
1542645600 0.58457200
1542650400 0.58454905
1542658800 0.58455537
1542667200 0.58462913
1542672000 0.58454673
1542680400 0.58453731
1542688800 0.58454195
1542693600 0.58452971
1542702000 0.58448715
1542710400 0.58442939
1542715200 0.58439509
1542723600 0.58438594
1542732000 0.58446584
1542736800 0.58444431
1542745200 0.58441636
1542753600 0.58440798
1542758400 0.58442693
1542766800 0.58440836
1542775200 0.58439998
1542780000 0.58438954
1542788400 0.58443828
1542796800 0.58446897
1542801600 0.58437561
1542810000 0.58435447
1542818400 0.58440398
1542823200 0.58435228
1542831600 0.58435395
1542840000 0.58435318
1542844800 0.58438271
1542853200 0.58450198
1542861600 0.58444150
1542866400 0.58447541
1542874800 0.58445917
1542883200 0.58444640
1542888000 0.58440747
1542896400 0.58442816
1542904800 0.58440056
1542909600 0.58440340
1542918000 0.58435144
1542926400 0.58436472
1542931200 0.58438316
1542939600 0.58440946
1542948000 0.58437361
1542952800 0.58436652
1542961200 0.58435376
1542969600 0.58431775
1542974400 0.58434083
1542982800 0.58435269
1542991200 0.58435131
1542996000 0.58438161
1543004400 0.58439179
1543012800 0.58435221
1543017600 0.58437026
1543026000 0.58439553
1543034400 0.58443383
1543039200 0.58443318
1543047600 0.58439992
1543056000 0.58439502
1543060800 0.58435801
1543069200 0.58432981
1543077600 0.58432852
1543082400 0.58432488
1543090800 0.58439876
1543099200 0.58438586
1543104000 0.58441036
1543112400 0.58452305
1543120800 0.58448450
1543125600 0.58448630
1543134000 0.58446722
1543142400 0.58438199
1543147200 0.58435556
1543155600 0.58438593
1543164000 0.58969758
1543168800 0.58964634
1543177200 0.58969512
1543185600 0.58972062
1543190400 0.58968167
1543198800 0.58968154
1543207200 0.58970638
1543212000 0.58973020
1543220400 0.58964220
1543228800 0.58959716
1543233600 0.58963347
1543242000 0.58962661
1543250400 0.58963993
1543255200 0.58961017
1543263600 0.58962518
1543272000 0.58950018
1543276800 0.58946033
1543285200 0.58946357
1543293600 0.58928243
1543298400 0.58930779
1543306800 0.58927752
1543315200 0.58922732
1543320000 0.58925617
1543328400 0.58923444
1543336800 0.58917945
1543341600 0.58951209
1543350000 0.58934440
1543358400 0.58927739
1543363200 0.58888984
1543371600 0.58891739
1543380000 0.58897197
1543384800 0.58897210
1543393200 0.58894131
1543401600 0.58896175
1543406400 0.58891325
1543414800 0.58894775
1543423200 0.58896304
1543428000 0.58892838
1543436400 0.58895800
1543444800 0.58911865
1543449600 0.58902707
1543458000 0.58906303
1543466400 0.58902151
1543471200 0.58906071
1543479600 0.58895827
1543488000 0.58891622
1543492800 0.58919653
1543501200 0.58889216
1543509600 0.58889320
1543514400 0.58889941
1543522800 0.58889075
1543531200 0.58888053
1543536000 0.58888520
1543544400 0.58902966
1543552800 0.58902449
1543557600 0.58892521
1543566000 0.58891448
1543574400 0.58891435
1543579200 0.58890103
1543587600 0.58888861
1543596000 0.58881579
1543600800 0.58880855
1543609200 0.58880946
1543617600 0.58880687
1543622400 0.58880668
1543630800 0.58880351
1543639200 0.58879911
1543644000 0.58879549
1543652400 0.58877751
1543660800 0.58877596
1543665600 0.58877544
1543674000 0.58877402
1543682400 0.58877273
1543687200 0.58877169
1543695600 0.58876717
1543704000 0.58876161
1543708800 0.58874428
1543717200 0.58874958
1543725600 0.58874499
1543730400 0.58874706
1543738800 0.58876296
1543747200 0.58876115
1543752000 0.58876025
1543760400 0.58875870
1543768800 0.58875792
1543773600 0.58875262
1543782000 0.58886488
1543790400 0.58885388
1543795200 0.58885375
1543803600 0.58885143
1543812000 0.58883177
1543816800 0.58882452
1543825200 0.58881961
1543833600 0.58884612
1543838400 0.58879814
1543846800 0.58879258
1543855200 0.58874938
1543860000 0.58872611
1543868400 0.58874964
1543876800 0.58874848
1543881600 0.58867709
1543890000 0.58873865
1543898400 0.58873516
1543903200 0.58885970
1543911600 0.58877478
1543920000 0.58876025
1543924800 0.58878314
1543933200 0.58874434
1543941600 0.58873057
1543946400 0.58868427
1543954800 0.58868737
1543963200 0.58867755
1543968000 0.58857629
1543976400 0.58857629
1543984800 0.58853724
1543989600 0.58855392
1543998000 0.58854099
1544006400 0.58851371
1544011200 0.58850750
1544019600 0.58849910
1544028000 0.58849263
1544032800 0.58848850
1544041200 0.58847491
1544049600 0.58883635
1544054400 0.58882950
1544062800 0.58882354
1544071200 0.58888847
1544076000 0.58887993
1544084400 0.58887424
1544092800 0.58886674
1544097600 0.58886144
1544106000 0.58885614
1544114400 0.58884695
1544119200 0.58883906
1544127600 0.58879651
1544136000 0.58878746
1544140800 0.58878358
1544149200 0.58877905
1544157600 0.58877479
1544162400 0.58875539
1544170800 0.58874233
1544179200 0.58873082
1544184000 0.58872952
1544192400 0.58871594
1544200800 0.58870818
1544205600 0.58869823
1544214000 0.58869448
1544222400 0.58868555
1544227200 0.59752199
1544235600 0.59751730
1544244000 0.59744861
1544248800 0.59743846
1544257200 0.59743481
1544265600 0.59741478
1544270400 0.59741569
1544278800 0.59740736
1544287200 0.59739708
1544292000 0.59743247
1544300400 0.59744145
1544308800 0.59742974
1544313600 0.59744366
1544322000 0.59746942
1544330400 0.59746630
1544335200 0.59748699
1544343600 0.59746526
1544352000 0.59744678
1544356800 0.59748230
1544365200 0.59745082
1544373600 0.59744353
1544378400 0.59749492
1544386800 0.59741139
1544395200 0.59749792
1544400000 0.59742961
1544408400 0.59755256
1544416800 0.59749102
1544421600 0.59748933
1544430000 0.59747802
1544438400 0.59744717
1544443200 0.59743859
1544451600 0.59734738
1544460000 0.59741256
1544464800 0.59740918
1544473200 0.59735818
1544481600 0.59718909
1544486400 0.59725023
1544494800 0.59732722
1544503200 0.59727765
1544508000 0.59726438
1544516400 0.59722939
1544524800 0.59720922
1544529600 0.59723888
1544538000 0.59727479
1544546400 0.59726061
1544551200 0.59724799
1544559600 0.59723147
1544568000 0.59719947
1544572800 0.59721508
1544581200 0.59721404
1544589600 0.59721222
1544594400 0.59726412
1544602800 0.59723355
1544611200 0.59722106
1544616000 0.59720415
1544624400 0.59727440
1544632800 0.59723199
1544637600 0.59718073
1544646000 0.59714444
1544654400 0.59714041
1544659200 0.59713963
1544667600 0.59713898
1544676000 0.59713560
1544680800 0.59719570
1544689200 0.59722613
1544697600 0.59719192
1544702400 0.59718438
1544710800 0.59717306
1544719200 0.59724370
1544724000 0.59721000
1544732400 0.59728090
1544740800 0.59734920
1544745600 0.59725788
1544754000 0.59712922
1544762400 0.59717892
1544767200 0.59714314
1544775600 0.59713404
1544784000 0.59706692
1544788800 0.59707771
1544797200 0.59706353
1544805600 0.59708825
1544810400 0.59706588
1544818800 0.59703609
1544827200 0.59704376
1544832000 0.59713169
1544840400 0.59713937
1544848800 0.59714457
1544853600 0.59707095
1544862000 0.59706588
1544870400 0.59723459
1544875200 0.59724955
1544883600 0.59738056
1544892000 0.59733203
1544896800 0.59728377
1544905200 0.59721261
1544913600 0.59714197
1544918400 0.59712025
1544926800 0.59711075
1544935200 0.59710854
1544940000 0.59713989
1544948400 0.59709306
1544956800 0.59704962
1544961600 0.59704558
1544970000 0.59711335
1544978400 0.59706712
1544983200 0.59706205
1544991600 0.59707323
1545000000 0.59706062
1545004800 0.59702641
1545013200 0.59704475
1545021600 0.59703681
1545026400 0.59702133
1545034800 0.59709984
1545043200 0.59705067
1545048000 0.59687691
1545056400 0.59477309
1545064800 0.59697823
1545069600 0.59687158
1545078000 0.59700320
1545086400 0.59698473
1545091200 0.59692581
1545099600 0.59698720
1545108000 0.59699826
1545112800 0.59698642
1545121200 0.59474685
1545129600 0.59692893
1545134400 0.59691462
1545142800 0.59690565
1545151200 0.59698746
1545156000 0.59696821
1545164400 0.59689837
1545172800 0.59695312
1545177600 0.59701646
1545186000 0.59698057
1545194400 0.59697693
1545199200 0.59697146
1545207600 0.59696717
1545216000 0.59693986
1545220800 0.59693569
1545229200 0.59693101
1545237600 0.59691943
1545242400 0.59691241
1545250800 0.59703923
1545259200 0.59699331
1545264000 0.59688731
1545272400 0.59688159
1545280800 0.59687857
1545285600 0.59687415
1545294000 0.59686908
1545302400 0.59685480
1545307200 0.53235516
1545315600 0.59687560
1545324000 0.59684322
1545328800 0.59691605
1545337200 0.59690604
1545345600 0.59689134
1545350400 0.59688635
1545358800 0.59688354
1545367200 0.59687392
1545372000 0.55643838
1545380400 0.55642952
1545388800 0.59684023
1545393600 0.59683438
1545402000 0.59682944
1545410400 0.59682334
1545415200 0.59681917
1545423600 0.59701661
1545432000 0.59702493
1545436800 0.59700841
1545445200 0.59699879
1545453600 0.59694299
1545458400 0.59707423
1545466800 0.59715214
1545475200 0.59715774
1545480000 0.59714889
1545488400 0.59714304
1545496800 0.59713705
1545501600 0.59714616
1545510000 0.59707943
1545518400 0.59702181
1545523200 0.59701648
1545531600 0.59705316
1545540000 0.59695197
1545544800 0.59703235
1545553200 0.59696354
1545561600 0.59698838
1545566400 0.59695379
1545574800 0.59693727
1545583200 0.59700971
1545588000 0.59701179
1545596400 0.59697121
1545604800 0.59698162
1545609600 0.59691073
1545618000 0.59690917
1545626400 0.59698097
1545631200 0.59698055
1545639600 0.59701125
1545648000 0.59703141
1545652800 0.59699798
1545661200 0.59694036
1545669600 0.59697093
1545674400 0.59672383
1545682800 0.59664567
1545691200 0.59664645
1545696000 0.59673384
1545704400 0.59676843
1545712800 0.59669067
1545717600 0.59694999
1545726000 0.59692996
1545734400 0.59692190
1545739200 0.59664879
1545747600 0.59664255
1545756000 0.59667584
1545760800 0.59666596
1545769200 0.59659756
1545777600 0.59668235
1545782400 0.59669678
1545790800 0.59659392
1545799200 0.59669405
1545804000 0.59666791
1545812400 0.59669717
1545820800 0.59660445
1545825600 0.59667781
1545834000 0.59665571
1545842400 0.59671293
1545847200 0.59657873
1545855600 0.59652646
1545864000 0.59653907
1545868800 0.59654830
1545877200 0.59650839
1545885600 0.59650722
1545890400 0.59649798
1545898800 0.59650982
1545907200 0.59691659
1545912000 0.59666471
1545920400 0.59666835
1545928800 0.59682711
1545933600 0.59691607
1545942000 0.59667652
1545950400 0.59680370
1545955200 0.59685468
1545963600 0.59684492
1545972000 0.59684789
1545976800 0.59681889
1545985200 0.59672399
1545993600 0.59661469
1545998400 0.59655201
1546006800 0.59654798
1546015200 0.59658127
1546020000 0.59652445
1546028400 0.59656394
1546036800 0.59656628
1546041600 0.59661245
1546050000 0.59659736
1546058400 0.59657604
1546063200 0.59654873
1546071600 0.59661999
1546080000 0.59660282
1546084800 0.59658423
1546093200 0.59651518
1546101600 0.59647657
1546106400 0.59655198
1546114800 0.59647904
1546123200 0.59651765
1546128000 0.59651921
1546136400 0.59649089
1546144800 0.59650571
1546149600 0.59650623
1546158000 0.59659036
1546166400 0.59657138
1546171200 0.59667489
1546179600 0.59652990
1546188000 0.59651742
1546192800 0.59651924
1546201200 0.59651430
1546209600 0.59654797
1546214400 0.59654993
1546222800 0.59655695
1546231200 0.59655695
1546236000 0.59648698
1546244400 0.59655420
1546252800 0.59655394
1546257600 0.59654874
1546266000 0.59657253
1546274400 0.59649049
1546279200 0.59655420
1546287600 0.59656213
1546296000 0.59655797
1546300800 0.59648138
1546309200 0.59657917
1546317600 0.59654029
1546322400 0.59657656
1546330800 0.59658294
1546339200 0.59658957
1546344000 0.59658879
1546352400 0.59658996
1546360800 0.59655966
1546365600 0.59655238
1546374000 0.59655082
1546382400 0.59655212
1546387200 0.59655277
1546395600 0.59656278
1546404000 0.59657475
1546408800 0.59656850
1546417200 0.59653860
1546425600 0.59653470
1546430400 0.59652365
1546438800 0.59652495
1546447200 0.59653301
1546452000 0.59658255
1546460400 0.59655290
1546468800 0.59656616
1546473600 0.59656408
1546482000 0.59659477
1546490400 0.59659399
1546495200 0.59660998
1546503600 0.59657709
1546512000 0.59668189
1546516800 0.59650245
1546525200 0.59656473
1546533600 0.59656119
1546538400 0.59663066
1546546800 0.59657384
1546555200 0.59650024
1546560000 0.59649387
1546568400 0.59655446
1546576800 0.59660791
1546581600 0.59660023
1546590000 0.59680479
1546598400 0.59680427
1546603200 0.59684430
1546611600 0.59682856
1546620000 0.59683220
1546624800 0.59683181
1546633200 0.59693365
1546641600 0.59695745
1546646400 0.59695992
1546654800 0.59699725
1546663200 0.59690985
1546668000 0.59696694
1546676400 0.59696915
1546684800 0.59695498
1546689600 0.59695068
1546698000 0.59695901
1546706400 0.59688800
1546711200 0.59700999
1546719600 0.59698814
1546728000 0.59697032
1546732800 0.59695108
1546741200 0.59693053
1546749600 0.59693482
1546754400 0.59586039
1546762800 0.59586792
1546771200 0.59586273
1546776000 0.59585454
1546784400 0.59572029
1546792800 0.59571808
1546797600 0.59572120
1546806000 0.59571951
1546814400 0.59572185
1546819200 0.59571795
1546827600 0.59572874
1546836000 0.59573225
1546840800 0.59573329
1546849200 0.59572835
1546857600 0.59571132
1546862400 0.59588300
1546870800 0.59585623
1546879200 0.59590263
1546884000 0.59581685
1546892400 0.59580502
1546900800 0.59584518
1546905600 0.59582829
1546914000 0.59583179
1546922400 0.59584271
1546927200 0.59581997
1546935600 0.59581555
1546944000 0.59593174
1546948800 0.59571093
1546957200 0.59572484
1546965600 0.59569235
1546970400 0.59568728
1546978800 0.59568962
1546987200 0.59566311
1546992000 0.59529047
1547000400 0.59541507
1547008800 0.59543079
1547013600 0.59542104
1547022000 0.59541922
1547030400 0.59538038
1547035200 0.59540519
1547043600 0.59546353
1547052000 0.59580684
1547056800 0.59573290
1547065200 0.59577526
1547073600 0.59575577
1547078400 0.59573641
1547086800 0.59572926
1547095200 0.59572900
1547100000 0.59576747
1547108400 0.59575175
1547116800 0.59568982
1547121600 0.59570100
1547130000 0.59567553
1547138400 0.59566747
1547143200 0.59565824
1547151600 0.59559314
1547160000 0.59559041
1547164800 0.59545996
1547173200 0.59539512
1547181600 0.59545723
1547186400 0.59545554
1547194800 0.59545138
1547203200 0.59538278
1547208000 0.59544138
1547216400 0.59543397
1547224800 0.59542994
1547229600 0.59542514
1547238000 0.59535173
1547246400 0.59534757
1547251200 0.59534523
1547259600 0.59534445
1547268000 0.59534485
1547272800 0.59534030
1547281200 0.59533757
1547289600 0.59527157
1547294400 0.59532769
1547302800 0.59532068
1547311200 0.59532276
1547316000 0.59531860
1547324400 0.59531912
1547332800 0.59551115
1547337600 0.59549867
1547346000 0.59549568
1547354400 0.59548594
1547359200 0.59548386
1547367600 0.59548217
1547376000 0.59544683
1547380800 0.59542864
1547389200 0.59542487
1547397600 0.59542344
1547402400 0.59541630
1547410800 0.59540941
1547419200 0.59540837
1547424000 0.59540876
1547432400 0.59540798
1547440800 0.59539408
1547445600 0.59539434
1547454000 0.59539343
1547462400 0.59538083
1547467200 0.59536212
1547475600 0.59535627
1547484000 0.59535121
1547488800 0.59531223
1547497200 0.59528885
1547505600 0.59526507
1547510400 0.59526416
1547518800 0.59525949
1547527200 0.59525520
1547532000 0.59524844
1547540400 0.59524675
1547548800 0.59523792
1547553600 0.59523753
1547562000 0.59520142
1547570400 0.59517855
1547575200 0.59517323
1547583600 0.59516647
1547592000 0.59514543
1547596800 0.59513309
1547605200 0.59511581
1547613600 0.59511556
1547618400 0.59511231
1547626800 0.59510595
1547635200 0.59510802
1547640000 0.59510296
1547648400 0.59506529
1547656800 0.59505840
1547661600 0.59501749
1547670000 0.59501645
1547678400 0.59500970
1547683200 0.59517025
1547691600 0.59516115
1547700000 0.59509452
1547704800 0.59515362
1547713200 0.59507178
1547721600 0.59513297
1547726400 0.59517284
1547734800 0.59515245
1547743200 0.59507958
1547748000 0.59518895
1547756400 0.59521701
1547764800 0.59517648
1547769600 0.59522091
1547778000 0.59523026
1547786400 0.59523442
1547791200 0.59518647
1547799600 0.59518361
1547808000 0.59519140
1547812800 0.59517880
1547821200 0.59518881
1547829600 0.59516412
1547834400 0.59514879
1547842800 0.59515555
1547851200 0.59522622
1547856000 0.59522414
1547864400 0.59518816
1547872800 0.59521972
1547877600 0.59520115
1547886000 0.59512645
1547894400 0.59520206
1547899200 0.59518387
1547907600 0.59522102
1547916000 0.59519673
1547920800 0.59539485
1547929200 0.59537887
1547937600 0.59537926
1547942400 0.59531352
1547950800 0.59518841
1547959200 0.59518998
1547964000 0.59524544
1547972400 0.59512931
1547980800 0.59518647
1547985600 0.59518854
1547994000 0.59518023
1548002400 0.59517841
1548007200 0.59513957
1548015600 0.59521271
1548024000 0.59519801
1548028800 0.59520360
1548037200 0.59521295
1548045600 0.59527570
1548050400 0.59524517
1548058800 0.59517528
1548067200 0.59517151
1548072000 0.59516359
1548080400 0.59531350
1548088800 0.59531467
1548093600 0.59529557
1548102000 0.59524543
1548110400 0.59530883
1548115200 0.59563924
1548123600 0.59558456
1548132000 0.59531662
1548136800 0.59533429
1548145200 0.59526180
1548153600 0.59531104
1548158400 0.59527920
1548166800 0.59527896
1548175200 0.59537393
1548180000 0.59534249
1548188400 0.59538991
1548196800 0.59528780
1548201600 0.59530936
1548210000 0.59528559
1548218400 0.59549230
1548223200 0.59529728
1548231600 0.59529642
1548240000 0.59519998
1548244800 0.59519855
1548253200 0.59513139
1548261600 0.59512012
1548266400 0.59505309
1548274800 0.59513843
1548283200 0.59507907
1548288000 0.59508673
1548296400 0.59503218
1548304800 0.59508894
1548309600 0.59513869
1548318000 0.59506621
1548326400 0.59505400
1548331200 0.59506010
1548339600 0.59507348
1548348000 0.59510621
1548352800 0.59513702
1548361200 0.59510376
1548369600 0.59509961
1548374400 0.59510089
1548382800 0.59509166
1548391200 0.59506725
1548396000 0.59506348
1548404400 0.59506880
1548412800 0.59499126
1548417600 0.59498541
1548426000 0.59499827
1548434400 0.59498359
1548439200 0.59498216
1548447600 0.59498775
1548456000 0.59491488
1548460800 0.59504399
1548469200 0.59506035
1548477600 0.59509062
1548482400 0.59510374
1548490800 0.59512309
1548499200 0.59510023
1548504000 0.59509581
1548512400 0.59506360
1548520800 0.59506243
1548525600 0.59513076
1548534000 0.59507789
1548542400 0.59507841
1548547200 0.59507698
1548555600 0.59508997
1548564000 0.59501918
1548568800 0.59512374
1548577200 0.59508971
1548585600 0.59469332
1548590400 0.59470124
1548598800 0.59468891
1548607200 0.59471864
1548612000 0.59467852
1548620400 0.59465774
1548628800 0.59466501
1548633600 0.59465709
1548642000 0.59461099
1548650400 0.59459191
1548655200 0.59458749
1548663600 0.59464034
1548672000 0.59456541
1548676800 0.59464359
1548685200 0.59497112
1548693600 0.59494001
1548698400 0.59496495
1548706800 0.59501392
1548715200 0.59498820
1548720000 0.59498781
1548728400 0.59499945
1548736800 0.59496711
1548741600 0.59498165
1548750000 0.59500426
1548758400 0.59493607
1548763200 0.59493723
1548771600 0.59491762
1548780000 0.59484398
1548784800 0.59486749
1548793200 0.59488840
1548801600 0.59481866
1548806400 0.59487890
1548814800 0.59494542
1548823200 0.59489280
1548828000 0.59490179
1548836400 0.59490957
1548844800 0.59491787
1548849600 0.59491046
1548858000 0.59487046
1548866400 0.59487111
1548871200 0.59488605
1548879600 0.59492111
1548888000 0.59492267
1548892800 0.59487423
1548901200 0.59492449
1548909600 0.59491839
1548914400 0.59494501
1548922800 0.59485202
1548931200 0.59486804
1548936000 0.59485124
1548944400 0.59486553
1548952800 0.59479189
1548957600 0.59487622
1548966000 0.59484760
1548974400 0.59485241
1548979200 0.59487111
1548987600 0.59483864
1548996000 0.59482968
1549000800 0.59481838
1549009200 0.59481332
1549017600 0.59477150
1549022400 0.59475111
1549030800 0.59477111
1549039200 0.59471682
1549044000 0.59473228
1549052400 0.59468813
1549060800 0.59469125
1549065600 0.59469618
1549074000 0.59505269
1549082400 0.59506412
1549087200 0.59505736
1549095600 0.59505931
1549104000 0.59505697
1549108800 0.59506892
1549117200 0.59505347
1549125600 0.59509023
1549130400 0.59510854
1549138800 0.59511504
1549147200 0.59510361
1549152000 0.59511802
1549160400 0.59509724
1549168800 0.59516557
1549173600 0.59508880
1549182000 0.59508048
1549190400 0.59507542
1549195200 0.59504243
1549203600 0.59504411
1549212000 0.59504671
1549216800 0.59508321
1549225200 0.59508607
1549233600 0.59509191
1549238400 0.59508607
1549246800 0.59510400
1549255200 0.59506763
1549260000 0.59505952
1549268400 0.59509317
1549276800 0.59522398
1549281600 0.59508997
1549290000 0.59518908
1549298400 0.59525429
1549303200 0.59526295
1549311600 0.59527728
1549320000 0.59521167
1549324800 0.59527741
1549333200 0.59530105
1549341600 0.59515270
1549346400 0.59517907
1549354800 0.59350351
1549363200 0.59350039
1549368000 0.59349940
1549376400 0.59350174
1549384800 0.59350986
1549389600 0.59345238
1549398000 0.59346251
1549406400 0.59346212
1549411200 0.59347758
1549419600 0.59340713
1549428000 0.59350418
1549432800 0.59337378
1549441200 0.59336302
1549449600 0.59337884
1549454400 0.59336172
1549462800 0.59333374
1549471200 0.59338953
1549476000 0.59341003
1549484400 0.59333089
1549492800 0.59329690
1549497600 0.59336242
1549506000 0.59332726
1549514400 0.59331883
1549519200 0.59333712
1549527600 0.59332959
1549536000 0.59329612
1549540800 0.59323526
1549549200 0.59337693
1549557600 0.59338212
1549562400 0.59338913
1549570800 0.59338602
1549579200 0.59340445
1549584000 0.59346478
1549592400 0.59341924
1549600800 0.59338585
1549605600 0.59339480
1549614000 0.59337708
1549622400 0.59337007
1549627200 0.59337344
1549635600 0.59335606
1549644000 0.59333763
1549648800 0.59343637
1549657200 0.59342054
1549665600 0.59345842
1549670400 0.59340977
1549678800 0.59340068
1549687200 0.59341898
1549692000 0.59340107
1549700400 0.59338966
1549708800 0.59339952
1549713600 0.59339212
1549722000 0.59342676
1549730400 0.59338758
1549735200 0.59343961
1549743600 0.59346595
1549752000 0.59341755
1549756800 0.59343182
1549765200 0.59343247
1549773600 0.59343754
1549778400 0.59343481
1549786800 0.59343728
1549795200 0.59342261
1549800000 0.59341644
1549808400 0.59340827
1549816800 0.59341333
1549821600 0.59341431
1549830000 0.59342663
1549838400 0.59341457
1549843200 0.59343325
1549851600 0.59343961
1549860000 0.59344234
1549864800 0.59348217
1549873200 0.59340133
1549881600 0.59379763
1549886400 0.59328794
1549894800 0.59335112
1549903200 0.59336682
1549908000 0.59330870
1549916400 0.59330844
1549924800 0.59329741
1549929600 0.59334464
1549938000 0.59332505
1549946400 0.59331234
1549951200 0.59330416
1549959600 0.59330624
1549968000 0.59331052
1549972800 0.59351305
1549981200 0.59348828
1549989600 0.59351759
1549994400 0.59358105
1550002800 0.59351656
1550011200 0.59515226
1550016000 0.59514823
1550024400 0.59512900
1550032800 0.59512693
1550037600 0.59501755
1550046000 0.59487092
1550054400 0.59487598
1550059200 0.59483780
1550067600 0.59483338
1550076000 0.59480429
1550080800 0.59494612
1550089200 0.59488559
1550097600 0.59487312
1550102400 0.59497002
1550110800 0.59487559
1550119200 0.59478313
1550124000 0.59495287
1550132400 0.59495794
1550140800 0.59479309
1550145600 0.59489205
1550154000 0.59485855
1550162400 0.59485309
1550167200 0.59483426
1550175600 0.59481673
1550184000 0.59474958
1550188800 0.59474101
1550197200 0.59472933
1550205600 0.59473907
1550210400 0.59476829
1550218800 0.59473374
1550227200 0.59468557
1550232000 0.59468738
1550240400 0.59471258
1550248800 0.59466959
1550253600 0.59466271
1550262000 0.59468143
1550270400 0.59472220
1550275200 0.59473909
1550283600 0.59473831
1550292000 0.59472673
1550296800 0.59471894
1550305200 0.59473426
1550313600 0.59476465
1550318400 0.59475205
1550326800 0.59474621
1550335200 0.59475998
1550340000 0.59481283
1550348400 0.59478309
1550356800 0.59474205
1550361600 0.59475088
1550370000 0.59477010
1550378400 0.59479322
1550383200 0.59476543
1550391600 0.59473543
1550400000 0.59473154
1550404800 0.59470764
1550413200 0.59480192
1550421600 0.59472682
1550426400 0.59472790
1550434800 0.59469647
1550443200 0.59468972
1550448000 0.59469699
1550456400 0.59470024
1550464800 0.59470336
1550469600 0.59471089
1550478000 0.59470517
1550486400 0.59471076
1550491200 0.59474270
1550499600 0.59490868
1550508000 0.59484972
1550512800 0.59486699
1550521200 0.59471089
1550529600 0.59472024
1550534400 0.59473011
1550542800 0.59474569
1550551200 0.59477946
1550556000 0.59475223
1550564400 0.59474561
1550572800 0.59473600
1550577600 0.59473665
1550586000 0.59471236
1550594400 0.59469873
1550599200 0.59468522
1550607600 0.59470848
1550616000 0.59468925
1550620800 0.59478781
1550629200 0.59473106
1550637600 0.59471938
1550642400 0.59494159
1550650800 0.59574111
1550659200 0.59470886
1550664000 0.59468795
1550672400 0.59466016
1550680800 0.59468107
1550685600 0.59468821
1550694000 0.59470886
1550702400 0.59473314
1550707200 0.59472925
1550715600 0.59475782
1550724000 0.59478834
1550728800 0.59516007
1550737200 0.59481873
1550745600 0.59478457
1550750400 0.59470438
1550758800 0.59467815
1550767200 0.59470334
1550772000 0.59363290
1550780400 0.59363148
1550788800 0.59373477
1550793600 0.59368105
1550802000 0.59365873
1550810400 0.59366950
1550815200 0.59367839
1550823600 0.59367547
1550832000 0.59359780
1550836800 0.59363258
1550845200 0.59362726
1550853600 0.59368280
1550858400 0.59361363
1550866800 0.59362376
1550875200 0.59359767
1550880000 0.59360650
1550888400 0.59367164
1550896800 0.59364776
1550901600 0.59365282
1550910000 0.59364030
1550918400 0.59367534
1550923200 0.59363368
1550931600 0.59362199
1550940000 0.59364781
1550944800 0.59364729
1550953200 0.59368132
1550961600 0.59368272
1550966400 0.59382625
1550974800 0.59382599
1550983200 0.59374488
1550988000 0.59377500
1550996400 0.59370700
1551004800 0.59370596
1551009600 0.59366288
1551018000 0.59363161
1551026400 0.59362875
1551031200 0.59370363
1551039600 0.59371349
1551048000 0.59371362
1551052800 0.59373140
1551061200 0.59377254
1551069600 0.59373439
1551074400 0.59372893
1551082800 0.59366509
1551091200 0.59363316
1551096000 0.59372569
1551104400 0.59369584
1551112800 0.59380031
1551117600 0.59368676
1551126000 0.59368274
1551134400 0.59367962
1551139200 0.59369117
1551147600 0.59367573
1551156000 0.59367677
1551160800 0.59366638
1551169200 0.59368753
1551177600 0.59369117
1551182400 0.59362862
1551190800 0.59363057
1551199200 0.59365276
1551204000 0.59361837
1551212400 0.59361629
1551220800 0.59366431
1551225600 0.59368909
1551234000 0.59366431
1551242400 0.59364121
1551247200 0.59363252
1551255600 0.59367378
1551264000 0.59358801
1551268800 0.59358528
1551277200 0.59359216
1551285600 0.59364523
1551290400 0.59356193
1551298800 0.59365133
1551307200 0.59364958
1551312000 0.59358450
1551320400 0.59359450
1551328800 0.59355972
1551333600 0.59356283
1551342000 0.59354259
1551350400 0.59356089
1551355200 0.59356919
1551363600 0.59355336
1551372000 0.59357127
1551376800 0.59357231
1551385200 0.59356322
1551393600 0.59357425
1551398400 0.59359359
1551406800 0.59359800
1551415200 0.59358775
1551420000 0.59359073
1551428400 0.59359852
1551436800 0.59357620
1551441600 0.59356257
1551450000 0.59356699
1551458400 0.59355700
1551463200 0.59356115
1551471600 0.59355038
1551480000 0.59355829
1551484800 0.59357399
1551493200 0.59361727
1551501600 0.59362830
1551506400 0.59362389
1551514800 0.59362882
1551523200 0.59364452
1551528000 0.59372588
1551536400 0.59372342
1551544800 0.59360663
1551549600 0.59360066
1551558000 0.59360870
1551566400 0.59360092
1551571200 0.59363777
1551579600 0.59359587
1551588000 0.59360845
1551592800 0.59359456
1551601200 0.59359975
1551609600 0.59360481
1551614400 0.59361038
1551622800 0.59359845
1551631200 0.59358845
1551636000 0.59358625
1551644400 0.59362816
1551652800 0.59359520
1551657600 0.59326344
1551666000 0.59323269
1551674400 0.59322686
1551679200 0.59325929
1551687600 0.59325202
1551696000 0.59325955
1551700800 0.59326292
1551709200 0.59323750
1551717600 0.59328771
1551722400 0.59333999
1551730800 0.59323673
1551739200 0.59322790
1551744000 0.59344638
1551752400 0.59327240
1551760800 0.59323221
1551765600 0.59496590
1551774000 0.59324220
1551782400 0.59322922
1551787200 0.59326918
1551795600 0.59298147
1551804000 0.59293075
1551808800 0.59292466
1551817200 0.59294541
1551825600 0.59292323
1551830400 0.59290066
1551838800 0.59288302
1551847200 0.59288951
1551852000 0.59288549
1551860400 0.59290598
1551868800 0.59296875
1551873600 0.59204387
1551882000 0.59203777
1551890400 0.59310041
1551895200 0.59310339
1551903600 0.59311455
1551912000 0.59309996
1551916800 0.59306999
1551925200 0.59306727
1551933600 0.59306299
1551938400 0.59305767
1551946800 0.59306351
1551955200 0.59306610
1551960000 0.59342766
1551968400 0.59269893
1551976800 0.59352419
1551981600 0.59351031
1551990000 0.59353334
1551998400 0.59358135
1552003200 0.59352776
1552011600 0.59368010
1552020000 0.59370657
1552024800 0.59371176
1552033200 0.59367660
1552041600 0.59429949
1552046400 0.59385543
1552054800 0.59385945
1552063200 0.59429040
1552068000 0.59383194
1552076400 0.59357966
1552084800 0.59377081
1552089600 0.59378249
1552098000 0.59363845
1552106400 0.59358304
1552111200 0.59393525
1552119600 0.59359355
1552128000 0.59355475
1552132800 0.59354112
1552141200 0.59358640
1552149600 0.59361340
1552154400 0.59380715
1552162800 0.59409944
1552171200 0.59385776
1552176000 0.59422017
1552184400 0.59419343
1552192800 0.59415812
1552197600 0.59397315
1552206000 0.59398535
1552214400 0.59396718
1552219200 0.59416214
1552227600 0.59399742
1552236000 0.59411255
1552240800 0.59409412
1552249200 0.59427534
1552257600 0.59400690
1552262400 0.59382285
1552270800 0.59383064
1552279200 0.59383311
1552284000 0.59377003
1552292400 0.59371436
1552300800 0.59376095
1552305600 0.59370216
1552314000 0.59369243
1552322400 0.59358278
1552327200 0.59382584
1552335600 0.59382532
1552344000 0.59387386
1552348800 0.59384518
1552357200 0.59386517
1552365600 0.59382467
1552370400 0.59372526
1552378800 0.59372331
1552387200 0.59379594
1552392000 0.59380572
1552400400 0.59365908
1552408800 0.59362819
1552413600 0.59358161
1552422000 0.59343426
1552430400 0.59378429
1552435200 0.59385301
1552443600 0.59380538
1552452000 0.59384523
1552456800 0.59367872
1552465200 0.59370805
1552473600 0.59370455
1552478400 0.59364135
1552486800 0.59358412
1552495200 0.59371999
1552500000 0.59392491
1552508400 0.59351678
1552516800 0.59351419
1552521600 0.59345476
1552530000 0.59351302
1552538400 0.59346851
1552543200 0.59341558
1552551600 0.59340312
1552560000 0.59337639
1552564800 0.59337795
1552573200 0.59332099
1552581600 0.59330270
1552586400 0.59331166
1552594800 0.59331880
1552603200 0.59332904
1552608000 0.59343997
1552616400 0.59349382
1552624800 0.59347111
1552629600 0.59333358
1552638000 0.59333397
1552646400 0.59342609
1552651200 0.59329272
1552659600 0.59327170
1552668000 0.59331114
1552672800 0.59318374
1552681200 0.59320606
1552689600 0.59319114
1552694400 0.59336394
1552702800 0.59341506
1552711200 0.59339378
1552716000 0.59339638
1552724400 0.59338833
1552732800 0.59336991
1552737600 0.59341402
1552746000 0.59337614
1552754400 0.59334695
1552759200 0.59337380
1552767600 0.59335616
1552776000 0.59319944
1552780800 0.59322824
1552789200 0.59320178
1552797600 0.59316857
1552802400 0.59320191
1552810800 0.59316208
1552819200 0.59315118
1552824000 0.59318297
1552832400 0.59318193
1552840800 0.59311395
1552845600 0.59311162
1552854000 0.59311849
1552862400 0.59311824
1552867200 0.59311383
1552875600 0.59319672
1552884000 0.59319931
1552888800 0.59320995
1552897200 0.59312861
1552905600 0.59311551
1552910400 0.59317168
1552918800 0.59308101
1552927200 0.59305766
1552932000 0.59307063
1552940400 0.59308257
1552948800 0.59309294
1552953600 0.59315910
1552962000 0.59319490
1552970400 0.59322785
1552975200 0.59310137
1552983600 0.59310630
1552992000 0.59311811
1552996800 0.59307906
1553005200 0.59317228
1553013600 0.59310898
1553018400 0.59312506
1553026800 0.59308057
1553035200 0.59307603
1553040000 0.59314906
1553048400 0.59308550
1553056800 0.59296772
1553061600 0.59296902
1553070000 0.59297525
1553078400 0.59300378
1553083200 0.59299704
1553091600 0.59295073
1553100000 0.59295825
1553104800 0.59297058
1553113200 0.59298562
1553121600 0.59290754
1553126400 0.59295436
1553134800 0.59288108
1553143200 0.59286228
1553148000 0.59285605
1553156400 0.59285203
1553164800 0.59284970
1553169600 0.59289159
1553178000 0.59282117
1553186400 0.59292752
1553191200 0.59288563
1553199600 0.59281183
1553208000 0.59289328
1553212800 0.59290871
1553221200 0.59287174
1553229600 0.59286786
1553234400 0.59289399
1553242800 0.59283165
1553251200 0.59281972
1553256000 0.59287990
1553264400 0.59288211
1553272800 0.59286693
1553277600 0.59279833
1553286000 0.59280805
1553294400 0.59280740
1553299200 0.59284099
1553307600 0.59288522
1553316000 0.59289378
1553320800 0.59301946
1553329200 0.59294864
1553337600 0.59288678
1553342400 0.59288107
1553350800 0.59287886
1553359200 0.59288042
1553364000 0.59285319
1553372400 0.59285228
1553380800 0.59284800
1553385600 0.59283983
1553394000 0.59286045
1553402400 0.59282375
1553407200 0.59283477
1553415600 0.59288431
1553424000 0.59286097
1553428800 0.59295763
1553437200 0.59290078
1553445600 0.59295617
1553450400 0.59289897
1553458800 0.59288133
1553467200 0.59285357
1553472000 0.59285993
1553480400 0.59256322
1553488800 0.59255362
1553493600 0.59255881
1553502000 0.59255738
1553510400 0.59255051
1553515200 0.59288574
1553523600 0.59291090
1553532000 0.59295643
1553536800 0.59319264
1553545200 0.59307122
1553553600 0.59311208
1553558400 0.59295202
1553566800 0.59298016
1553575200 0.59322286
1553580000 0.59327073
1553588400 0.59319848
1553596800 0.59364765
1553601600 0.59322481
1553610000 0.59321755
1553618400 0.59395562
1553623200 0.59396886
1553631600 0.59411528
1553640000 0.59411307
1553644800 0.59412280
1553653200 0.59417460
1553661600 0.59416071
1553666400 0.59417226
1553674800 0.59416473
1553683200 0.59422562
1553688000 0.59440231
1553696400 0.59440257
1553704800 0.59431052
1553709600 0.59426989
1553718000 0.59426859
1553726400 0.59408919
1553731200 0.59403778
1553739600 0.59407945
1553748000 0.59397030
1553752800 0.59409232
1553761200 0.59393747
1553769600 0.59392267
1553774400 0.59395434
1553782800 0.59387179
1553791200 0.59373890
1553796000 0.59376797
1553804400 0.59376083
1553812800 0.59365156
1553817600 0.59371333
1553826000 0.59367103
1553834400 0.59365001
1553839200 0.59368511
1553847600 0.59368459
1553856000 0.59370120
1553860800 0.59341405
1553869200 0.59341041
1553877600 0.59347671
1553882400 0.59341586
1553890800 0.59343870
1553899200 0.59344233
1553904000 0.59357598
1553912400 0.59353939
1553920800 0.59352881
1553925600 0.59354347
1553934000 0.59355191
1553942400 0.59353932
1553947200 0.59351661
1553955600 0.59352803
1553964000 0.59347003
1553968800 0.59348755
1553977200 0.59345161
1553985600 0.59346030
1553990400 0.59346536
1553998800 0.59371671
1554007200 0.59358110
1554012000 0.59361320
1554020400 0.59360692
1554028800 0.59360212
1554033600 0.59358980
1554042000 0.59363703
1554050400 0.59360329
1554055200 0.59374552
1554063600 0.59366285
1554072000 0.59367038
1554076800 0.59363002
1554085200 0.59356138
1554093600 0.59354957
1554098400 0.59353891
1554106800 0.59350193
1554115200 0.59357109
1554120000 0.59353398
1554128400 0.59352593
1554136800 0.59478898
1554141600 0.59363271
1554150000 0.59360351
1554158400 0.59361097
1554163200 0.59357951
1554171600 0.59357743
1554180000 0.59356614
1554184800 0.59353746
1554193200 0.59352851
1554201600 0.59351216
1554206400 0.59356536
1554214800 0.59366100
1554223200 0.59407709
1554228000 0.59403958
1554236400 0.59349036
1554244800 0.59345572
1554249600 0.59361208
1554258000 0.59348718
1554266400 0.59349387
1554271200 0.59359949
1554279600 0.59377572
1554288000 0.59380440
1554292800 0.59346169
1554301200 0.59340953
1554309600 0.59341731
1554314400 0.59339539
1554322800 0.59337748
1554331200 0.59356627
1554336000 0.59357419
1554344400 0.59360585
1554352800 0.59356925
1554357600 0.59358859
1554366000 0.59371148
1554374400 0.59356264
1554379200 0.59352397
1554387600 0.59348102
1554396000 0.59364997
1554400800 0.59346506
1554409200 0.59391277
1554417600 0.59383775
1554422400 0.59439073
1554430800 0.59429206
1554439200 0.59384904
1554444000 0.59399155
1554452400 0.59380582
1554460800 0.59381699
1554465600 0.59387863
1554474000 0.59402802
1554482400 0.59403023
1554487200 0.59403309
1554495600 0.59390355
1554504000 0.59387915
1554508800 0.59388382
1554517200 0.59366281
1554525600 0.59365970
1554530400 0.59416185
1554538800 0.59418990
1554547200 0.59387007
1554552000 0.59388447
1554560400 0.59384722
1554568800 0.59382698
1554573600 0.59384878
1554582000 0.59389408
1554590400 0.59385670
1554595200 0.59398052
1554603600 0.59378895
1554612000 0.59379350
1554616800 0.59438502
1554625200 0.59383074
1554633600 0.59380154
1554638400 0.59385332
1554646800 0.59384268
1554655200 0.59377610
1554660000 0.59379038
1554668400 0.59378376
1554676800 0.59379427
1554681600 0.59380608
1554690000 0.59377351
1554698400 0.59376325
1554703200 0.59379414
1554711600 0.59377507
1554720000 0.59376430
1554724800 0.59384658
1554733200 0.59383035
1554741600 0.59382153
1554746400 0.59387149
1554754800 0.59389031
1554763200 0.59396689
1554768000 0.59398649
1554776400 0.59397883
1554784800 0.59386227
1554789600 0.59387811
1554798000 0.59389732
1554806400 0.59384021
1554811200 0.59384112
1554819600 0.59375780
1554828000 0.59377892
1554832800 0.59376546
1554841200 0.59374872
1554849600 0.59381542
1554854400 0.59379699
1554862800 0.59373275
1554871200 0.59180418
1554876000 0.59198745
1554884400 0.59197967
1554892800 0.59202607
1554897600 0.59176582
1554906000 0.59177606
1554914400 0.59177891
1554919200 0.59173835
1554927600 0.59185939
1554936000 0.59177554
1554940800 0.59177800
1554949200 0.59185304
1554957600 0.59184734
1554962400 0.59172902
1554970800 0.59172979
1554979200 0.59182582
1554984000 0.59177113
1554992400 0.59148100
1555000800 0.59147063
1555005600 0.59218279
1555014000 0.59215051
1555022400 0.59110049
1555027200 0.59113637
1555035600 0.59138848
1555044000 0.59139962
1555048800 0.59146363
1555057200 0.59143875
1555065600 0.59132111
1555070400 0.59134106
1555078800 0.59138239
1555087200 0.59135505
1555092000 0.59123107
1555100400 0.59121721
1555108800 0.59112484
1555113600 0.59119609
1555122000 0.59135713
1555130400 0.59122446
1555135200 0.59118962
1555143600 0.59116163
1555152000 0.59116345
1555156800 0.59117990
1555165200 0.59118612
1555173600 0.59119337
1555178400 0.59118625
1555186800 0.59119544
1555195200 0.59120296
1555200000 0.59120451
1555208400 0.59121229
1555216800 0.59121501
1555221600 0.59119881
1555230000 0.59119972
1555238400 0.59119208
1555243200 0.59120140
1555251600 0.59118974
1555260000 0.59117485
1555264800 0.59120710
1555273200 0.59120309
1555281600 0.53403044
1555286400 0.53404339
1555294800 0.53403255
1555303200 0.53407003
1555308000 0.59121410
1555316400 0.59116202
1555324800 0.59114505
1555329600 0.59114855
1555338000 0.59089972
1555346400 0.59154902
1555351200 0.59079132
1555359600 0.59079145
1555368000 0.59086929
1555372800 0.59084973
1555381200 0.59086579
1555389600 0.59090089
1555394400 0.59093249
1555402800 0.59089674
1555411200 0.59091552
1555416000 0.59088327
1555424400 0.59087045
1555432800 0.59096888
1555437600 0.59102432
1555446000 0.59100334
1555454400 0.59104129
1555459200 0.59111033
1555467600 0.59095166
1555476000 0.59084493
1555480800 0.59082292
1555489200 0.59083755
1555497600 0.59077487
1555502400 0.59078083
1555510800 0.59079598
1555519200 0.59077137
1555524000 0.59066531
1555532400 0.59055058
1555540800 0.59053996
1555545600 0.59055246
1555554000 0.59061526
1555562400 0.59054533
1555567200 0.59057317
1555575600 0.59035027
1555584000 0.59027467
1555588800 0.59027726
1555597200 0.59026806
1555605600 0.59029745
1555610400 0.59028503
1555618800 0.59033914
1555627200 0.59031234
1555632000 0.59031053
1555640400 0.59031467
1555648800 0.59030626
1555653600 0.59033785
1555662000 0.59040077
1555670400 0.59039896
1555675200 0.59035662
1555683600 0.59029072
1555692000 0.59028062
1555696800 0.59044272
1555705200 0.59047172
1555713600 0.59051329
1555718400 0.59043832
1555726800 0.59048661
1555735200 0.59051885
1555740000 0.59053038
1555748400 0.59050837
1555756800 0.59046836
1555761600 0.59047625
1555770000 0.59048027
1555778400 0.59049296
1555783200 0.59047108
1555791600 0.59047652
1555800000 0.59046538
1555804800 0.59046474
1555813200 0.59046681
1555821600 0.59046435
1555826400 0.59045800
1555834800 0.59062841
1555843200 0.59062944
1555848000 0.59062854
1555856400 0.59062517
1555864800 0.59046435
1555869600 0.59045723
1555878000 0.59045981
1555886400 0.59044972
1555891200 0.59046720
1555899600 0.59043936
1555908000 0.59057752
1555912800 0.59043716
1555921200 0.59043663
1555929600 0.59045541
1555934400 0.59043016
1555942800 0.59040556
1555951200 0.59041980
1555956000 0.59044453
1555964400 0.59043806
1555972800 0.59040336
1555977600 0.59040750
1555986000 0.59040077
1555994400 0.59039533
1555999200 0.59040375
1556007600 0.59040155
1556016000 0.59039870
1556020800 0.59064783
1556029200 0.59064847
1556037600 0.59064873
1556042400 0.59069341
1556050800 0.59067696
1556059200 0.59067476
1556064000 0.59069820
1556072400 0.59067813
1556080800 0.59069807
1556085600 0.59067308
1556094000 0.59067023
1556102400 0.59066440
1556107200 0.59097525
1556115600 0.59061392
1556124000 0.59061884
1556128800 0.59058362
1556137200 0.59056588
1556145600 0.59049337
1556150400 0.59068359
1556158800 0.59060939
1556167200 0.59056834
1556172000 0.59068087
1556180400 0.59062830
1556188800 0.59052846
1556193600 0.59048677
1556202000 0.59048456
1556210400 0.59046903
1556215200 0.59049738
1556223600 0.59049130
1556232000 0.59045983
1556236800 0.59053843
1556245200 0.59044740
1556253600 0.59045882
1556258400 0.59052781
1556266800 0.59052030
1556275200 0.59056031
1556280000 0.59058401
1556288400 0.59044015
1556296800 0.59044922
1556301600 0.59045181
1556310000 0.59048133
1556318400 0.59044352
1556323200 0.59047304
1556331600 0.59045711
1556340000 0.59046216
1556344800 0.59045673
1556353200 0.59044546
1556361600 0.59047485
1556366400 0.59048910
1556374800 0.59051616
1556383200 0.59054905
1556388000 0.59069874
1556396400 0.59048832
1556404800 0.59050217
1556409600 0.59051020
1556418000 0.59049868
1556426400 0.59048055
1556431200 0.59044546
1556439600 0.59064759
1556448000 0.59062221
1556452800 0.59045776
1556461200 0.59045660
1556469600 0.59042798
1556474400 0.59049194
1556482800 0.59049013
1556491200 0.59049298
1556496000 0.59051331
1556504400 0.59052988
1556512800 0.59050839
1556517600 0.59044650
1556526000 0.59043096
1556534400 0.59041037
1556539200 0.59040947
1556547600 0.59039276
1556556000 0.59043251
1556560800 0.59068462
1556569200 0.59071972
1556577600 0.59071842
1556582400 0.59070897
1556590800 0.59070392
1556599200 0.59069589
1556604000 0.59070975
1556612400 0.59070327
1556620800 0.59070016
1556625600 0.59071687
1556634000 0.59068139
1556642400 0.59067348
1556647200 0.59077320
1556655600 0.59068112
1556664000 0.59071739
1556668800 0.59071959
1556677200 0.59067258
1556685600 0.59065820
1556690400 0.59059359
1556698800 0.59060149
1556707200 0.59058077
1556712000 0.59060589
1556720400 0.59069045
1556728800 0.59081180
1556733600 0.59056821
1556742000 0.59058582
1556750400 0.59060265
1556755200 0.59060524
1556763600 0.59058271
1556772000 0.59058232
1556776800 0.59058388
1556785200 0.59059634
1556793600 0.59053691
1556798400 0.59050479
1556806800 0.59051081
1556815200 0.59050071
1556820000 0.59052531
1556828400 0.59050667
1556836800 0.59049216
1556841600 0.59044581
1556850000 0.59023271
1556858400 0.59031582
1556863200 0.59031724
1556871600 0.59036269
1556880000 0.59039609
1556884800 0.59040101
1556893200 0.59040205
1556901600 0.59038056
1556906400 0.59023918
1556914800 0.59029316
1556923200 0.59026783
1556928000 0.59024064
1556936400 0.59025420
1556944800 0.59027646
1556949600 0.59041461
1556958000 0.59031194
1556966400 0.59030508
1556971200 0.59029407
1556979600 0.59027685
1556988000 0.59042820
1556992800 0.59051651
1557001200 0.59046226
1557009600 0.59044167
1557014400 0.59037240
1557022800 0.63169860
1557031200 0.59031466
1557036000 0.59032851
1557044400 0.59042535
1557052800 0.59026119
1557057600 0.59024992
1557066000 0.59026002
1557074400 0.59023478
1557079200 0.59023776
1557087600 0.59019723
1557096000 0.59019749
1557100800 0.59020772
1557109200 0.59020435
1557117600 0.59020746
1557122400 0.59022222
1557130800 0.59014701
1557139200 0.59014442
1557144000 0.59017070
1557152400 0.59017885
1557160800 0.59017238
1557165600 0.59022054
1557174000 0.59021290
1557182400 0.59016319
1557187200 0.59033899
1557195600 0.59034430
1557204000 0.59033506
1557208800 0.59034288
1557217200 0.59018947
1557225600 0.59024410
1557230400 0.59018882
1557238800 0.59015076
1557247200 0.59009704
1557252000 0.59011335
1557260400 0.59014001
1557268800 0.59016332
1557273600 0.59008202
1557282000 0.59005561
1557290400 0.59009018
1557295200 0.59011244
1557303600 0.58998636
1557312000 0.59004565
1557316800 0.58998060
1557325200 0.58997031
1557333600 0.58996475
1557338400 0.58995659
1557346800 0.58999983
1557355200 0.59000539
1557360000 0.59001290
1557368400 0.59000448
1557376800 0.59000798
1557381600 0.59001531
1557390000 0.58994748
1557398400 0.58993273
1557403200 0.58992030
1557411600 0.58990749
1557420000 0.58991474
1557424800 0.58993842
1557433200 0.59021064
1557441600 0.59021815
1557446400 0.59025841
1557454800 0.59131041
1557463200 0.59128502
1557468000 0.59128113
1557476400 0.59128929
1557484800 0.59124926
1557489600 0.59131339
1557498000 0.59109238
1557506400 0.59108888
1557511200 0.59109200
1557519600 0.59109718
1557528000 0.59111285
1557532800 0.59117917
1557541200 0.59117866
1557549600 0.59114303
1557554400 0.59117490
1557562800 0.59111337
1557571200 0.59106932
1557576000 0.59111104
1557584400 0.59111635
1557592800 0.59109756
1557597600 0.59112904
1557606000 0.59109601
1557614400 0.59111544
1557619200 0.59111376
1557627600 0.59108435
1557636000 0.59108409
1557640800 0.59112412
1557649200 0.59114419
1557657600 0.59112606
1557662400 0.59112127
1557670800 0.59113008
1557679200 0.59120120
1557684000 0.59118461
1557692400 0.59118125
1557700800 0.59931346
1557705600 0.59116842
1557714000 0.59109018
1557722400 0.59108927
1557727200 0.59109368
1557735600 0.59115093
1557744000 0.59107632
1557748800 0.59111777
1557757200 0.59105780
1557765600 0.59110909
1557770400 0.59111946
1557778800 0.59102321
1557787200 0.59101427
1557792000 0.59107774
1557800400 0.59112956
1557808800 0.59100922
1557813600 0.59101933
1557822000 0.59101125
1557830400 0.59087219
1557835200 0.59110391
1557843600 0.59106712
1557852000 0.59089330
1557856800 0.59080601
1557865200 0.59091078
1557873600 0.59087037
1557878400 0.59091467
1557886800 0.59095236
1557895200 0.59087095
1557900000 0.59085567
1557908400 0.59087355
1557916800 0.59084803
1557921600 0.59082070
1557930000 0.59089220
1557938400 0.59096745
1557943200 0.59090308
1557951600 0.59091245
1557960000 0.59100384
1557964800 0.59078185
1557973200 0.59087782
1557981600 0.59089220
1557986400 0.59106421
1557994800 0.59097962
1558003200 0.59095255
1558008000 0.59094996
1558016400 0.59084440
1558024800 0.59095138
1558029600 0.59097664
1558038000 0.59100515
1558046400 0.59119892
1558051200 0.59118117
1558059600 0.59114244
1558068000 0.59107702
1558072800 0.59104736
1558081200 0.59103816
1558089600 0.59095695
1558094400 0.59104069
1558102800 0.59092632
1558111200 0.59091764
1558116000 0.59098383
1558124400 0.59095041
1558132800 0.59092878
1558137600 0.59100533
1558146000 0.59093979
1558154400 0.59100571
1558159200 0.59166737
1558167600 0.59162480
1558176000 0.59098234
1558180800 0.59098052
1558189200 0.59098376
1558197600 0.59092975
1558202400 0.59094465
1558210800 0.59100488
1558219200 0.59112042
1558224000 0.59112936
1558232400 0.59098933
1558240800 0.59135672
1558245600 0.59096537
1558254000 0.59104296
1558262400 0.59169465
1558267200 0.59176346
1558275600 0.59167184
1558284000 0.59168091
1558288800 0.59167353
1558297200 0.59167612
1558305600 0.59159681
1558310400 0.59185094
1558318800 0.59185794
1558327200 0.59167340
1558332000 0.59166459
1558340400 0.59161003
1558348800 0.59158100
1558353600 0.59156429
1558362000 0.59154485
1558370400 0.59155768
1558375200 0.59162597
1558383600 0.59178226
1558392000 0.59167703
1558396800 0.59169569
1558405200 0.59177707
1558413600 0.59179975
1558418400 0.59183319
1558426800 0.59176735
1558435200 0.59177124
1558440000 0.59163983
1558448400 0.59167884
1558456800 0.59170126
1558461600 0.59168623
1558470000 0.59164009
1558478400 0.59175951
1558483200 0.59183701
1558491600 0.59178232
1558500000 0.59182406
1558504800 0.59182963
1558513200 0.59165429
1558521600 0.59171105
1558526400 0.59168319
1558534800 0.59163896
1558543200 0.59453759
1558548000 0.59447010
1558556400 0.59447750
1558564800 0.59446919
1558569600 0.59446776
1558578000 0.59446776
1558586400 0.59447848
1558591200 0.59449017
1558599600 0.59449770
1558608000 0.59447173
1558612800 0.59445965
1558621200 0.59444888
1558629600 0.59443654
1558634400 0.59440500
1558642800 0.59442719
1558651200 0.59439616
1558656000 0.59441551
1558664400 0.59449302
1558672800 0.59351577
1558677600 0.59359544
1558686000 0.59342313
1558694400 0.59336916
1558699200 0.59335488
1558707600 0.59334451
1558716000 0.59277169
1558720800 0.59279854
1558729200 0.59280152
1558737600 0.59279997
1558742400 0.59280204
1558750800 0.59282681
1558759200 0.59282448
1558764000 0.59280943
1558772400 0.59282253
1558780800 0.59281475
1558785600 0.59273538
1558794000 0.59278401
1558802400 0.59273110
1558807200 0.59279932
1558815600 0.59280191
1558824000 0.59280100
1558828800 0.59287402
1558837200 0.59288842
1558845600 0.59288089
1558850400 0.59288980
1558858800 0.59289940
1558867200 0.59286429
1558872000 0.59285885
1558880400 0.59287908
1558888800 0.59285625
1558893600 0.59287195
1558902000 0.59292357
1558910400 0.59289594
1558915200 0.59290696
1558923600 0.59292655
1558932000 0.59291163
1558936800 0.59291643
1558945200 0.59297104
1558953600 0.59294069
1558958400 0.59299789
1558966800 0.59280126
1558975200 0.59278077
1558980000 0.59279192
1558988400 0.59274848
1558996800 0.59277831
1559001600 0.59278894
1559010000 0.59280412
1559018400 0.59280632
1559023200 0.59281838
1559031600 0.59293251
1559040000 0.59288051
1559044800 0.59282551
1559053200 0.59277208
1559061600 0.59275731
1559066400 0.59296195
1559074800 0.59275496
1559083200 0.59283278
1559088000 0.59375700
1559096400 0.59366408
1559104800 0.59365721
1559109600 0.59371028
1559118000 0.59365098
1559126400 0.59371067
1559131200 0.53372734
1559139600 0.53371116
1559148000 0.59364916
1559152800 0.59364488
1559161200 0.59362373
1559169600 0.59364332
1559174400 0.59368264
1559182800 0.59361776
1559191200 0.59366707
1559196000 0.59382968
1559204400 0.59379672
1559212800 0.59374559
1559217600 0.59378348
1559226000 0.59370328
1559234400 0.59367940
1559239200 0.59365072
1559247600 0.59363282
1559256000 0.59368355
1559260800 0.59368602
1559269200 0.59362204
1559277600 0.59358986
1559282400 0.59361400
1559290800 0.59364346
1559299200 0.59360336
1559304000 0.59357312
1559312400 0.59366461
1559320800 0.59361984
1559325600 0.59369939
1559334000 0.59488182
1559342400 0.59486805
1559347200 0.59485961
1559355600 0.59486195
1559364000 0.59481818
1559368800 0.59482883
1559377200 0.59489182
1559385600 0.59480078
1559390400 0.59480416
1559398800 0.59480312
1559407200 0.59479519
1559412000 0.59478909
1559420400 0.59480909
1559428800 0.59481416
1559433600 0.59484571
1559442000 0.59499560
1559450400 0.59491728
1559455200 0.59490104
1559463600 0.59487338
1559472000 0.59489091
1559476800 0.59492182
1559485200 0.59490377
1559493600 0.59490182
1559498400 0.59491624
1559506800 0.59491065
1559515200 0.59488312
1559520000 0.59487546
1559528400 0.59481078
1559536800 0.59487572
1559541600 0.59489299
1559550000 0.59489792
1559558400 0.59516680
1559563200 0.59477143
1559571600 0.59469754
1559580000 0.59468987
1559584800 0.59467949
1559593200 0.59468975
1559601600 0.59467494
1559606400 0.59450185
1559614800 0.59449834
1559623200 0.59457028
1559628000 0.59445420
1559636400 0.59446498
1559644800 0.59441226
1559649600 0.59439915
1559658000 0.59440227
1559666400 0.59441721
1559671200 0.59433995
1559679600 0.59435852
1559688000 0.59432047
1559692800 0.59647070
1559701200 0.59650867
1559709600 0.59650503
1559714400 0.59654689
1559722800 0.59645614
1559731200 0.59643831
1559736000 0.59653271
1559744400 0.59645833
1559752800 0.59642765
1559757600 0.59646457
1559766000 0.59651697
1559774400 0.59646977
1559779200 0.59645599
1559787600 0.59652555
1559796000 0.59650345
1559800800 0.59648043
1559809200 0.59644819
1559817600 0.59643467
1559822400 0.59642466
1559830800 0.59643038
1559839200 0.59649357
1559844000 0.59647953
1559852400 0.59645690
1559860800 0.59650254
1559865600 0.59641543
1559874000 0.59648772
1559882400 0.59647342
1559887200 0.59650839
1559895600 0.59651840
1559904000 0.59655754
1559908800 0.59654480
1559917200 0.59647771
1559925600 0.59647550
1559930400 0.59649474
1559938800 0.59651151
1559947200 0.59647005
1559952000 0.59644223
1559960400 0.59666145
1559968800 0.59674084
1559973600 0.59662108
1559982000 0.59666529
1559990400 0.59668155
1559995200 0.59668668
1560003600 0.59664403
1560012000 0.59669032
1560016800 0.59666002
1560025200 0.59665742
1560033600 0.59665079
1560038400 0.59646407
1560046800 0.59713480
1560055200 0.59714742
1560060000 0.59646654
1560068400 0.59646251
1560076800 0.59645237
1560081600 0.59643495
1560090000 0.59651322
1560098400 0.59650932
1560103200 0.59639022
1560111600 0.59651426
1560120000 0.59651608
1560124800 0.59650386
1560133200 0.59668629
1560141600 0.59667901
1560146400 0.59643859
1560154800 0.59635200
1560163200 0.59633861
1560168000 0.59628843
1560176400 0.59635083
1560184800 0.59631742
1560189600 0.59629077
1560198000 0.59629363
1560206400 0.59631781
1560211200 0.59642390
1560219600 0.59685353
1560228000 0.59685041
1560232800 0.59708830
1560241200 0.59709936
1560249600 0.59709675
1560254400 0.59709571
1560262800 0.59708140
1560271200 0.59710040
1560276000 0.59708232
1560284400 0.59710534
1560292800 0.59708531
1560297600 0.59731777
1560306000 0.59716895
1560314400 0.59707009
1560319200 0.59713096
1560327600 0.59703198
1560336000 0.59703848
1560340800 0.59705851
1560349200 0.59701065
1560357600 0.59707097
1560362400 0.59700714
1560370800 0.59703290
1560379200 0.59697658
1560384000 0.59707205
1560392400 0.59764331
1560400800 0.59761491
1560405600 0.59703861
1560414000 0.59695328
1560422400 0.59704704
1560427200 0.50962990
1560435600 0.50960544
1560444000 0.50964522
1560448800 0.50966787
1560457200 0.50966481
1560465600 0.59705448
1560470400 0.59710417
1560478800 0.59701123
1560487200 0.59705683
1560492000 0.59719796
1560500400 0.59717103
1560508800 0.59727107
1560513600 0.59727367
1560522000 0.59726924
1560530400 0.59735901
1560535200 0.59722989
1560543600 0.59729494
1560552000 0.59731315
1560556800 0.59738913
1560565200 0.59731172
1560573600 0.59733241
1560578400 0.59731185
1560586800 0.59729845
1560595200 0.59737482
1560600000 0.59738523
1560608400 0.59726944
1560616800 0.59733475
1560621600 0.59725227
1560630000 0.59726059
1560638400 0.59728908
1560643200 0.59734307
1560651600 0.59745483
1560660000 0.59737768
1560664800 0.59738431
1560673200 0.59736259
1560681600 0.59730066
1560686400 0.59750532
1560694800 0.59753628
1560703200 0.59748424
1560708000 0.59741047
1560716400 0.59734594
1560724800 0.59730326
1560729600 0.59730821
1560738000 0.59784833
1560746400 0.59784586
1560751200 0.59723080
1560759600 0.59736675
1560768000 0.59734893
1560772800 0.59734021
1560781200 0.59726619
1560789600 0.59720478
1560794400 0.59735621
1560802800 0.59731367
1560811200 0.59730586
1560816000 0.59718839
1560824400 0.59726202
1560832800 0.59725565
1560837600 0.59725110
1560846000 0.59728011
1560854400 0.59722222
1560859200 0.59713220
1560867600 0.59715444
1560876000 0.59722027
1560880800 0.59713727
1560889200 0.59718436
1560897600 0.59710384
1560902400 0.59710137
1560910800 0.59771247
1560919200 0.59766445
1560924000 0.59707106
1560932400 0.59708654
1560940800 0.59707353
1560945600 0.59708316
1560954000 0.59709591
1560962400 0.59708433
1560967200 0.59699991
1560975600 0.59831654
1560984000 0.59698118
1560988800 0.59706274
1560997200 0.59708719
1561005600 0.59704752
1561010400 0.59718800
1561018800 0.59700811
1561027200 0.59701448
1561032000 0.59701032
1561040400 0.59700030
1561048800 0.59697273
1561053600 0.59694750
1561062000 0.59693618
1561070400 0.59693631
1561075200 0.59706040
1561083600 0.59699926
1561092000 0.59699562
1561096800 0.59715887
1561105200 0.59695920
1561113600 0.59702931
1561118400 0.59701825
1561126800 0.59698222
1561135200 0.59699588
1561140000 0.59701448
1561148400 0.59698261
1561156800 0.59704518
1561161600 0.59716186
1561170000 0.59704154
1561178400 0.59704453
1561183200 0.59679078
1561191600 0.59678896
1561200000 0.59685568
1561204800 0.59688494
1561213200 0.59692162
1561221600 0.59713951
1561226400 0.59692253
1561234800 0.59693397
1561243200 0.59693280
1561248000 0.59693150
1561256400 0.59751963
1561264800 0.59740903
1561269600 0.59685151
1561278000 0.59684020
1561286400 0.59682810
1561291200 0.59681393
1561299600 0.59681588
1561308000 0.59678844
1561312800 0.59679754
1561321200 0.59683955
1561329600 0.59670638
1561334400 0.59674604
1561342800 0.59677712
1561351200 0.59687948
1561356000 0.59694177
1561364400 0.59675125
1561372800 0.59676282
1561377600 0.59679533
1561386000 0.59680938
1561394400 0.59684008
1561399200 0.59686466
1561407600 0.59687844
1561416000 0.59768099
1561420800 0.59767969
1561429200 0.59743870
1561437600 0.59742842
1561442400 0.59707224
1561450800 0.59684450
1561459200 0.59678155
1561464000 0.59676321
1561472400 0.59677895
1561480800 0.59678610
1561485600 0.59672732
1561494000 0.59672719
1561502400 0.59669559
1561507200 0.59671002
1561515600 0.59672251
1561524000 0.59677050
1561528800 0.59674111
1561537200 0.59698964
1561545600 0.59709305
1561550400 0.59706756
1561558800 0.59710046
1561567200 0.59670365
1561572000 0.59666022
1561580400 0.59669871
1561588800 0.59670326
1561593600 0.59676672
1561602000 0.59731224
1561610400 0.59757909
1561615200 0.59707367
1561623600 0.59672589
1561632000 0.59666698
1561636800 0.59666919
1561645200 0.59667791
1561653600 0.59667868
1561658400 0.59671393
1561666800 0.59670248
1561675200 0.59674774
1561680000 0.59675040
1561688400 0.59672921
1561696800 0.59672407
1561701600 0.59674852
1561710000 0.59672082
1561718400 0.59671211
1561723200 0.59668168
1561731600 0.59664254
1561740000 0.59663435
1561744800 0.59663227
1561753200 0.59662732
1561761600 0.59662785
1561766400 0.59675178
1561774800 0.59678130
1561783200 0.59682799
1561788000 0.59673930
1561796400 0.59674983
1561804800 0.59672161
1561809600 0.59672382
1561818000 0.59678078
1561826400 0.59674645
1561831200 0.59675061
1561839600 0.59675581
1561848000 0.59690680
1561852800 0.59688924
1561861200 0.59743130
1561869600 0.59742622
1561874400 0.59685426
1561882800 0.59685699
1561891200 0.59686310
1561896000 0.59686271
1561904400 0.59684737
1561912800 0.59684334
1561917600 0.59694985
1561926000 0.59695363
1561934400 0.59701970
1561939200 0.59698354
1561947600 0.59698276
1561956000 0.59703674
1561960800 0.59698822
1561969200 0.59690173
1561977600 0.59700240
1561982400 0.59692176
1561990800 0.59692163
1561999200 0.59692618
1562004000 0.59694140
1562012400 0.59691617
1562020800 0.59693321
1562025600 0.59687767
1562034000 0.59690745
1562042400 0.59686492
1562047200 0.59687390
1562055600 0.59698172
1562064000 0.59697190
1562068800 0.59708818
1562077200 0.59699531
1562085600 0.59697905
1562090400 0.59697372
1562098800 0.59701911
1562107200 0.59693145
1562112000 0.59699349
1562120400 0.59696208
1562128800 0.59696871
1562133600 0.59698146
1562142000 0.59696540
1562150400 0.59694881
1562155200 0.59688768
1562163600 0.59688404
1562172000 0.59691370
1562176800 0.59693489
1562185200 0.59687039
1562193600 0.59696988
1562198400 0.59697795
1562206800 0.59691798
1562215200 0.59707550
1562220000 0.59690485
1562228400 0.59690225
1562236800 0.59689093
1562241600 0.59684060
1562250000 0.59680016
1562258400 0.59693698
1562263200 0.59692865
1562271600 0.59681862
1562280000 0.59686935
1562284800 0.59687884
1562293200 0.59687468
1562301600 0.59689926
1562306400 0.59688157
1562314800 0.59687819
1562323200 0.59683085
1562328000 0.59678624
1562336400 0.59679196
1562344800 0.59681082
1562349600 0.59682760
1562358000 0.59685504
1562366400 0.59692020
1562371200 0.59693424
1562379600 0.59690849
1562388000 0.59695557
1562392800 0.59701619
1562401200 0.59711374
1562409600 0.59714704
1562414400 0.59716668
1562422800 0.59716408
1562431200 0.59693971
1562436000 0.59693424
1562444400 0.59695414
1562452800 0.59694257
1562457600 0.59696728
1562466000 0.59696455
1562474400 0.59714275
1562479200 0.59696091
1562487600 0.59694803
1562496000 0.59694582
1562500800 0.59695688
1562509200 0.59693776
1562517600 0.59693529
1562522400 0.59693737
1562530800 0.59708096
1562539200 0.59710281
1562544000 0.59708603
1562552400 0.59707654
1562560800 0.59706952
1562565600 0.59690551
1562574000 0.59688497
1562582400 0.59687729
1562587200 0.59685128
1562595600 0.59679744
1562604000 0.59684218
1562608800 0.59684088
1562617200 0.59694674
1562625600 0.59696274
1562630400 0.59705509
1562638800 0.59690603
1562647200 0.59685674
1562652000 0.59680771
1562660400 0.59685599
1562668800 0.59690983
1562673600 0.59683700
1562682000 0.59682113
1562690400 0.59688005
1562695200 0.59818120
1562703600 0.59821375
1562712000 0.59792049
1562716800 0.59660669
1562725200 0.59665403
1562733600 0.59684350
1562738400 0.59661112
1562746800 0.59658953
1562755200 0.59652894
1562760000 0.59651867
1562768400 0.59655416
1562776800 0.59680254
1562781600 0.59683856
1562790000 0.59693155
1562798400 0.59685638
1562803200 0.59701258
1562811600 0.59705121
1562820000 0.59701505
1562824800 0.59690528
1562833200 0.59676716
1562841600 0.59672269
1562846400 0.59684019
1562854800 0.59674200
1562863200 0.59669726
1562868000 0.59664759
1562876400 0.59659896
1562884800 0.59660104
1562889600 0.59658999
1562898000 0.59670195
1562906400 0.59663329
1562911200 0.59661092
1562919600 0.59662431
1562928000 0.59660507
1562932800 0.59658114
1562941200 0.59649819
1562949600 0.59648362
1562954400 0.59658023
1562962800 0.59656684
1562971200 0.59656294
1562976000 0.59652185
1562984400 0.59657815
1562992800 0.59678192
1562997600 0.59660572
1563006000 0.59662548
1563014400 0.59660182
1563019200 0.59662145
1563027600 0.59657776
1563036000 0.59659935
1563040800 0.59660000
1563049200 0.59654643
1563057600 0.59658101
1563062400 0.59660169
1563070800 0.59660689
1563079200 0.59660494
1563084000 0.59661222
1563092400 0.59662327
1563100800 0.59663576
1563105600 0.59665513
1563114000 0.59654252
1563122400 0.59654642
1563127200 0.59656697
1563135600 0.59657152
1563144000 0.59647985
1563148800 0.59650209
1563157200 0.59647491
1563165600 0.59672509
1563170400 0.59653186
1563178800 0.59654656
1563187200 0.59661690
1563192000 0.59661690
1563200400 0.59651262
1563208800 0.59649598
1563213600 0.59641627
1563222000 0.59640431
1563230400 0.59662301
1563235200 0.59655266
1563243600 0.59660948
1563252000 0.59664758
1563256800 0.59673224
1563265200 0.59663952
1563273600 0.59675305
1563278400 0.59684642
1563286800 0.59668322
1563295200 0.59659323
1563300000 0.59663575
1563308400 0.59666930
1563316800 0.59666904
1563321600 0.59667957
1563330000 0.59655666
1563338400 0.59658998
1563343200 0.59657607
1563351600 0.59651951
1563360000 0.59648895
1563364800 0.59658673
1563373200 0.59656840
1563381600 0.59653719
1563386400 0.59665071
1563394800 0.59669570
1563403200 0.59677646
1563408000 0.59671325
1563416400 0.59667021
1563424800 0.59702955
1563429600 0.59691652
1563438000 0.59667528
1563446400 0.59669778
1563451200 0.59668738
1563459600 0.59656124
1563468000 0.59656423
1563472800 0.59654083
1563481200 0.59653290
1563489600 0.59660155
1563494400 0.59659276
1563502800 0.59654590
1563511200 0.59669154
1563516000 0.59669206
1563524400 0.59665136
1563532800 0.59661248
1563537600 0.59663965
1563546000 0.59669960
1563554400 0.59663458
1563559200 0.59662223
1563567600 0.59666371
1563576000 0.59672015
1563580800 0.59675428
1563589200 0.59671254
1563597600 0.59661007
1563602400 0.59660636
1563610800 0.59665773
1563619200 0.59669570
1563624000 0.59666189
1563632400 0.59667216
1563640800 0.59676371
1563645600 0.59676111
1563654000 0.59675838
1563662400 0.59675617
1563667200 0.59672730
1563675600 0.59672067
1563684000 0.59663380
1563688800 0.59687660
1563697200 0.59688947
1563705600 0.59688726
1563710400 0.59684668
1563718800 0.59676943
1563727200 0.59688310
1563732000 0.59687699
1563740400 0.59689702
1563748800 0.59707104
1563753600 0.59684369
1563762000 0.59680598
1563770400 0.59684343
1563775200 0.59680507
1563783600 0.59517438
1563792000 0.59512878
1563796800 0.59518698
1563805200 0.59495707
1563813600 0.59496486
1563818400 0.59497019
1563826800 0.59506838
1563835200 0.59513359
1563840000 0.59509488
1563848400 0.59520530
1563856800 0.59522517
1563861600 0.59518321
1563870000 0.59510073
1563878400 0.59507436
1563883200 0.59504111
1563891600 0.59504059
1563900000 0.59496382
1563904800 0.59504474
1563913200 0.59503033
1563921600 0.59504656
1563926400 0.59528935
1563934800 0.59520387
1563943200 0.59522777
1563948000 0.59524700
1563956400 0.59505721
1563964800 0.59507748
1563969600 0.59503851
1563978000 0.59498045
1563986400 0.59503838
1563991200 0.59502916
1563999600 0.59502513
1564008000 0.59501071
1564012800 0.59504306
1564021200 0.59508709
1564029600 0.59510930
1564034400 0.59508293
1564042800 0.59505280
1564051200 0.59505968
1564056000 0.59505137
1564064400 0.59493772
1564072800 0.59496876
1564077600 0.59503630
1564086000 0.59664252
1564094400 0.59803535
1564099200 0.59516412
1564107600 0.59523972
1564116000 0.59522011
1564120800 0.59536665
1564129200 0.59525025
1564137600 0.59520842
1564142400 0.59522504
1564150800 0.59516750
1564159200 0.59521517
1564164000 0.59521089
1564172400 0.59524180
1564180800 0.59525012
1564185600 0.59533596
1564194000 0.59516919
1564202400 0.59524165
1564207200 0.59526636
1564215600 0.59513658
1564224000 0.59512905
1564228800 0.59513489
1564237200 0.59509995
1564245600 0.59513346
1564250400 0.59506540
1564258800 0.59507007
1564267200 0.59515593
1564272000 0.59514502
1564280400 0.59569565
1564288800 0.59569708
1564293600 0.59517633
1564302000 0.59518529
1564310400 0.59515658
1564315200 0.59514632
1564323600 0.59510683
1564332000 0.59504539
1564336800 0.59630290
1564345200 0.59629926
1564353600 0.59630355
1564358400 0.59627508
1564366800 0.59675552
1564375200 0.59694995
1564380000 0.59635659
1564388400 0.59617927
1564396800 0.59614041
1564401600 0.59617303
1564410000 0.59618135
1564418400 0.59610765
1564423200 0.59611415
1564431600 0.59611571
1564440000 0.59608880
1564444800 0.59614262
1564453200 0.59669648
1564461600 0.59664915
1564466400 0.59525505
1564474800 0.59525311
1564483200 0.59528597
1564488000 0.59533586
1564496400 0.59530858
1564504800 0.59522349
1564509600 0.59621606
1564518000 0.59515009
1564526400 0.59517010
1564531200 0.59523622
1564539600 0.59591554
1564548000 0.59579467
1564552800 0.59507657
1564561200 0.59512398
1564569600 0.59509748
1564574400 0.59507319
1564582800 0.59506371
1564591200 0.59506838
1564596000 0.59531299
1564604400 0.59512658
1564612800 0.59514210
1564617600 0.59514879
1564626000 0.59572462
1564634400 0.59572138
1564639200 0.59522115
1564647600 0.59553867
1564656000 0.59519257
1564660800 0.59519016
1564669200 0.59517516
1564677600 0.59509007
1564682400 0.59508930
1564690800 0.59518685
1564699200 0.59528065
1564704000 0.59530312
1564712400 0.59520114
1564720800 0.59512891
1564725600 0.59516620
1564734000 0.59519815
1564742400 0.59521023
1564747200 0.59516483
1564755600 0.59518932
1564764000 0.59514229
1564768800 0.59519581
1564777200 0.59524388
1564785600 0.59526889
1564790400 0.59535827
1564798800 0.59540621
1564807200 0.59540634
1564812000 0.59532508
1564820400 0.59544538
1564828800 0.59538575
1564833600 0.59533937
1564842000 0.59535262
1564850400 0.59525167
1564855200 0.59535652
1564863600 0.59534768
1564872000 0.59534885
1564876800 0.59534911
1564885200 0.59583587
1564893600 0.59592464
1564898400 0.59538328
1564906800 0.59537938
1564915200 0.59538562
1564920000 0.59526519
1564928400 0.59525492
1564936800 0.59532845
1564941600 0.59531663
1564950000 0.59533456
1564958400 0.59529662
1564963200 0.59527961
1564971600 0.59588890
1564980000 0.59597416
1564984800 0.59527389
1564993200 0.59527363
1565001600 0.59526298
1565006400 0.59529636
1565014800 0.59525609
1565023200 0.59532014
1565028000 0.59527090
1565036400 0.59514970
1565044800 0.59526648
1565049600 0.59542252
1565058000 0.59599547
1565066400 0.59605669
1565071200 0.59547033
1565079600 0.59542031
1565088000 0.59541810
1565092800 0.59535353
1565101200 0.59528298
1565109600 0.59522504
1565114400 0.59528191
1565122800 0.59536821
1565131200 0.59533963
1565136000 0.59530806
1565144400 0.59565276
1565152800 0.59560676
1565157600 0.59529709
1565166000 0.59504916
1565174400 0.59504786
1565179200 0.59505111
1565187600 0.59503188
1565196000 0.59503916
1565200800 0.59500824
1565209200 0.59498668
1565217600 0.59498071
1565222400 0.59500370
1565230800 0.59502513
1565239200 0.59502643
1565244000 0.59503201
1565252400 0.59497993
1565260800 0.59496655
1565265600 0.59495369
1565274000 0.59498668
1565282400 0.59494720
1565287200 0.59495278
1565295600 0.59502993
1565304000 0.59501980
1565308800 0.59505241
1565317200 0.59498798
1565325600 0.59498850
1565330400 0.59505292
1565338800 0.59507605
1565347200 0.59510774
1565352000 0.59506591
1565360400 0.59505656
1565368800 0.59499642
1565373600 0.59495421
1565382000 0.59496109
1565390400 0.59504422
1565395200 0.59501552
1565403600 0.59505604
1565412000 0.59503019
1565416800 0.59502708
1565425200 0.59506124
1565433600 0.59506592
1565438400 0.59504072
1565446800 0.59504474
1565455200 0.59508410
1565460000 0.59489226
1565468400 0.59490739
1565476800 0.59491681
1565481600 0.59514470
1565490000 0.59506001
1565498400 0.59505052
1565503200 0.59504676
1565511600 0.59502441
1565520000 0.59502390
1565524800 0.59502273
1565533200 0.59503455
1565541600 0.59511066
1565546400 0.59510560
1565554800 0.59503546
1565563200 0.59503558
1565568000 0.59505403
1565576400 0.59504260
1565584800 0.59504715
1565589600 0.59504409
1565598000 0.59504072
1565606400 0.59494096
1565611200 0.59491603
1565619600 0.59487654
1565628000 0.59491836
1565632800 0.59488076
1565641200 0.59489615
1565649600 0.59496304
1565654400 0.59501162
1565662800 0.59503188
1565671200 0.59503422
1565676000 0.59498720
1565684400 0.59494466
1565692800 0.59499558
1565697600 0.59501337
1565706000 0.59500792
1565714400 0.59492752
1565719200 0.59500351
1565727600 0.59500052
1565736000 0.59503715
1565740800 0.59514496
1565749200 0.59509911
1565757600 0.59505338
1565762400 0.59515730
1565770800 0.59523628
1565779200 0.59520731
1565784000 0.59525188
1565792400 0.59521836
1565800800 0.59515951
1565805600 0.59516055
1565814000 0.59522938
1565822400 0.59518053
1565827200 0.59516689
1565835600 0.59517154
1565844000 0.59503683
1565848800 0.59501167
1565857200 0.59508428
1565865600 0.59504297
1565870400 0.59504505
1565878800 0.59499738
1565887200 0.59497205
1565892000 0.59497049
1565900400 0.59498790
1565908800 0.59499907
1565913600 0.59512104
1565922000 0.59509740
1565930400 0.59513091
1565935200 0.59508544
1565943600 0.59510597
1565952000 0.59513533
1565956800 0.59515650
1565965200 0.59529498
1565973600 0.59502544
1565978400 0.59504908
1565986800 0.59496075
1565995200 0.59492789
1566000000 0.59490815
1566008400 0.59507304
1566016800 0.59511039
1566021600 0.59506155
1566030000 0.59499115
1566038400 0.59499491
1566043200 0.59512416
1566051600 0.59498608
1566060000 0.59499686
1566064800 0.59506336
1566073200 0.59508597
1566081600 0.59506856
1566086400 0.59503544
1566094800 0.59505635
1566103200 0.59505557
1566108000 0.59505921
1566116400 0.59503998
1566124800 0.59502128
1566129600 0.59504167
1566138000 0.59509597
1566146400 0.59509818
1566151200 0.59503336
1566159600 0.59503401
1566168000 0.59503388
1566172800 0.59504388
1566181200 0.59503531
1566189600 0.59508766
1566194400 0.59507727
1566202800 0.59504765
1566211200 0.59503359
1566216000 0.59502596
1566224400 0.59502687
1566232800 0.59501128
1566237600 0.59501258
1566246000 0.59502012
1566254400 0.59506168
1566259200 0.59506830
1566267600 0.59511364
1566276000 0.59512104
1566280800 0.59504427
1566289200 0.59504635
1566297600 0.59502583
1566302400 0.59500985
1566310800 0.59496881
1566319200 0.59496167
1566324000 0.59503505
1566332400 0.59497635
1566340800 0.59497440
1566345600 0.59495855
1566354000 0.59507051
1566362400 0.59499180
1566367200 0.59504668
1566375600 0.59495513
1566384000 0.59495721
1566388800 0.59495175
1566397200 0.59708575
1566405600 0.59690021
1566410400 0.59710104
1566418800 0.59710780
1566427200 0.59718774
1566432000 0.59715710
1566440400 0.59708348
1566448800 0.59709713
1566453600 0.59868559
1566462000 0.59859014
1566470400 0.59860316
1566475200 0.59859314
1566483600 0.59854470
1566492000 0.59847582
1566496800 0.59866606
1566505200 0.59864562
1566513600 0.59866111
1566518400 0.59880384
1566526800 0.59879133
1566535200 0.59887768
1566540000 0.59885293
1566548400 0.59880514
1566556800 0.59887859
1566561600 0.59858324
1566570000 0.59853494
1566578400 0.59853481
1566583200 0.59849054
1566591600 0.59846059
1566600000 0.59844705
1566604800 0.59849926
1566613200 0.59860603
1566621600 0.59846033
1566626400 0.59851944
1566634800 0.59850264
1566643200 0.59854040
1566648000 0.59859848
1566656400 0.59857191
1566664800 0.59861046
1566669600 0.59851905
1566678000 0.59856046
1566686400 0.59857582
1566691200 0.59859106
1566699600 0.59864483
1566708000 0.59866749
1566712800 0.59857805
1566721200 0.59855292
1566729600 0.59849420
1566734400 0.59850344
1566742800 0.59852050
1566751200 0.59859159
1566756000 0.59859107
1566764400 0.59854836
1566772800 0.59841842
1566777600 0.59842337
1566786000 0.59852141
1566794400 0.59848990
1566799200 0.59850175
1566807600 0.59860631
1566816000 0.59852193
1566820800 0.59854888
1566829200 0.59855071
1566837600 0.59850878
1566842400 0.59848573
1566850800 0.59856164
1566859200 0.59849745
1566864000 0.59848136
1566872400 0.59848475
1566880800 0.59873059
1566885600 0.59853312
1566894000 0.59847980
1566902400 0.59857264
1566907200 0.59853527
1566915600 0.59852441
1566924000 0.59846894
1566928800 0.59860435
1566937200 0.59864407
1566945600 0.59854159
1566950400 0.59846803
1566958800 0.59847141
1566967200 0.59876192
1566972000 0.59843092
1566980400 0.59840527
1566988800 0.59842702
1566993600 0.59842584
1567002000 0.59848352
1567010400 0.59851034
1567015200 0.59844980
1567023600 0.59837884
1567032000 0.59836283
1567036800 0.59859485
1567045200 0.59845553
1567053600 0.59857714
1567058400 0.59908778
1567066800 0.59867063
1567075200 0.59861790
1567080000 0.59868561
1567088400 0.59869616
1567096800 0.59864263
1567101600 0.59864953
1567110000 0.59856138
1567118400 0.59856398
1567123200 0.59862883
1567131600 0.59861907
1567140000 0.59860188
1567144800 0.59854394
1567153200 0.59860566
1567161600 0.59860422
1567166400 0.59858795
1567174800 0.59858430
1567183200 0.59855409
1567188000 0.59855084
1567196400 0.59862844
1567204800 0.59866230
1567209600 0.59861477
1567218000 0.59876127
1567226400 0.59870085
1567231200 0.59866556
1567239600 0.59867923
1567248000 0.59861204
1567252800 0.59866100
1567261200 0.59872298
1567269600 0.59872155
1567274400 0.59872051
1567282800 0.59869004
1567291200 0.59868913
1567296000 0.59881844
1567304400 0.59865898
1567312800 0.59872057
1567317600 0.59867682
1567326000 0.59798318
1567334400 0.59868021
1567339200 0.59866888
1567347600 0.59865052
1567356000 0.59865572
1567360800 0.59865559
1567369200 0.59865852
1567377600 0.59858795
1567382400 0.59866100
1567390800 0.59865761
1567399200 0.59875879
1567404000 0.59875059
1567412400 0.59906460
1567420800 0.59897525
1567425600 0.59916907
1567434000 0.59904063
1567442400 0.59905079
1567447200 0.59904832
1567455600 0.59912855
1567464000 0.59919968
1567468800 0.59917336
1567477200 0.59921140
1567485600 0.59909964
1567490400 0.59910980
1567498800 0.59911514
1567507200 0.59906538
1567512000 0.59901146
1567520400 0.59902149
1567528800 0.59902370
1567533600 0.59883876
1567542000 0.59879630
1567550400 0.59879396
1567555200 0.59880047
1567563600 0.59885048
1567572000 0.59884370
1567576800 0.59872363
1567585200 0.59871843
1567593600 0.59868040
1567598400 0.59869850
1567606800 0.59861347
1567615200 0.59868991
1567620000 0.59770812
1567628400 0.59768886
1567636800 0.59773831
1567641600 0.59764906
1567650000 0.59771751
1567658400 0.59770345
1567663200 0.59770020
1567671600 0.59766780
1567680000 0.59768497
1567684800 0.59858080
1567693200 0.59855802
1567701600 0.59855385
1567706400 0.59743593
1567714800 0.59884411
1567723200 0.59795215
1567728000 0.59797210
1567736400 0.59799019
1567744800 0.59793240
1567749600 0.59789141
1567758000 0.59788174
1567766400 0.59789385
1567771200 0.59781797
1567779600 0.59769291
1567788000 0.59766571
1567792800 0.59761900
1567801200 0.59762577
1567809600 0.59780210
1567814400 0.59786821
1567822800 0.59783958
1567831200 0.59779793
1567836000 0.59775160
1567844400 0.59781068
1567852800 0.59778505
1567857600 0.59778518
1567866000 0.59780727
1567874400 0.59775954
1567879200 0.59732989
1567887600 0.59737374
1567896000 0.59735605
1567900800 0.59737049
1567909200 0.59733445
1567917600 0.59733770
1567922400 0.59735019
1567930800 0.59736398
1567939200 0.59739911
1567944000 0.59741381
1567952400 0.59738128
1567960800 0.59739950
1567965600 0.59739175
1567974000 0.59739371
1567982400 0.59739644
1567987200 0.59744198
1567995600 0.59743144
1568004000 0.59741179
1568008800 0.59744978
1568017200 0.59738473
1568025600 0.59738668
1568030400 0.59728443
1568038800 0.59734401
1568047200 0.59733737
1568052000 0.59733594
1568060400 0.59753670
1568068800 0.59755101
1568073600 0.59766604
1568082000 0.59765537
1568090400 0.59767931
1568095200 0.59768621
1568103600 0.59758888
1568112000 0.59759226
1568116800 0.59759720
1568125200 0.59762661
1568133600 0.59779591
1568138400 0.59773228
1568146800 0.59769037
1568155200 0.59769050
1568160000 0.59785597
1568168400 0.59784231
1568176800 0.59779949
1568181600 0.59786313
1568190000 0.59792925
1568198400 0.59786795
1568203200 0.59782825
1568211600 0.59780756
1568220000 0.59784843
1568224800 0.59780691
1568233200 0.59786076
1568241600 0.59782253
1568246400 0.59780183
1568254800 0.59777776
1568263200 0.59777828
1568268000 0.59775498
1568276400 0.59745987
1568284800 0.59744425
1568289600 0.59745310
1568298000 0.59741082
1568306400 0.59738649
1568311200 0.59737764
1568319600 0.59737127
1568328000 0.59736671
1568332800 0.59739494
1568341200 0.59739976
1568349600 0.59742474
1568354400 0.59753078
1568362800 0.59742123
1568371200 0.59746455
1568376000 0.59740847
1568384400 0.59741680
1568392800 0.59741784
1568397600 0.59742044
1568406000 0.59742656
1568414400 0.59743072
1568419200 0.59744881
1568427600 0.59741095
1568436000 0.59742096
1568440800 0.59744465
1568449200 0.59741303
1568457600 0.59744295
1568462400 0.59740438
1568470800 0.59744048
1568479200 0.59819003
1568484000 0.59743677
1568492400 0.59716344
1568500800 0.59715512
1568505600 0.59724006
1568514000 0.59724136
1568522400 0.59724397
1568527200 0.59730316
1568535600 0.59724150
1568544000 0.59730420
1568548800 0.59721613
1568557200 0.59714081
1568565600 0.59715096
1568570400 0.59722367
1568578800 0.59725437
1568587200 0.59728586
1568592000 0.59728846
1568600400 0.59737419
1568608800 0.59731721
1568613600 0.59729978
1568622000 0.59740789
1568630400 0.59768543
1568635200 0.59765433
1568643600 0.59759213
1568652000 0.59756949
1568656800 0.59762284
1568665200 0.59762622
1568673600 0.59768270
1568678400 0.59742780
1568686800 0.59739332
1568695200 0.59754125
1568700000 0.59646689
1568708400 0.59746657
1568716800 0.59747112
1568721600 0.59751718
1568730000 0.59749064
1568738400 0.59747359
1568743200 0.59750495
1568751600 0.59745278
1568760000 0.59743443
1568764800 0.59744692
1568773200 0.59744029
1568781600 0.59740945
1568786400 0.59742194
1568794800 0.59739813
1568803200 0.59746397
1568808000 0.59734869
1568816400 0.59737081
1568824800 0.59731981
1568829600 0.59735312
1568838000 0.59734687
1568846400 0.59734882
1568851200 0.59735975
1568859600 0.59736665
1568868000 0.59731162
1568872800 0.59732528
1568881200 0.59731474
1568889600 0.59730108
1568894400 0.59757925
1568902800 0.59758302
1568911200 0.59756871
1568916000 0.59756480
1568924400 0.59763663
1568932800 0.59751003
1568937600 0.59751939
1568946000 0.59744380
1568954400 0.59713040
1568959200 0.59712988
1568967600 0.59710725
1568976000 0.59719792
1568980800 0.59707239
1568989200 0.59708644
1568997600 0.59708683
1569002400 0.59702934
1569010800 0.59712000
1569019200 0.59709632
1569024000 0.59710244
1569032400 0.59713821
1569040800 0.59712546
1569045600 0.59711583
1569054000 0.59710244
1569062400 0.59703818
1569067200 0.59709801
1569075600 0.59709346
1569084000 0.59710100
1569088800 0.59714978
1569097200 0.59715720
1569105600 0.59710933
1569110400 0.59709515
1569118800 0.59709255
1569127200 0.59715056
1569132000 0.59714133
1569140400 0.59715681
1569148800 0.59709125
1569153600 0.59701802
1569162000 0.59707278
1569170400 0.59705587
1569175200 0.59701210
1569183600 0.59699942
1569192000 0.59711622
1569196800 0.59696807
1569205200 0.59695897
1569213600 0.59696755
1569218400 0.59700176
1569226800 0.59705171
1569235200 0.59712130
1569240000 0.59704429
1569248400 0.59701854
1569256800 0.59698264
1569261600 0.59703584
1569270000 0.59704884
1569278400 0.59697379
1569283200 0.59703779
1569291600 0.59707213
1569300000 0.59702192
1569304800 0.59706120
1569313200 0.59702894
1569321600 0.59703610
1569326400 0.59700475
1569334800 0.59695103
1569343200 0.59691709
1569348000 0.59695936
1569356400 0.59694908
1569364800 0.59694193
1569369600 0.59689862
1569378000 0.59694817
1569386400 0.59694999
1569391200 0.59688704
1569399600 0.59686480
1569408000 0.59685635
1569412800 0.59689524
1569421200 0.59687144
1569429600 0.59687482
1569434400 0.59687469
1569442800 0.59680446
1569451200 0.59685427
1569456000 0.59684373
1569464400 0.59691878
1569472800 0.59588062
1569477600 0.59585437
1569486000 0.59584345
1569494400 0.59584514
1569499200 0.59585021
1569507600 0.59586467
1569516000 0.59586168
1569520800 0.59581944
1569529200 0.59585206
1569537600 0.59585375
1569542400 0.59594707
1569550800 0.59600828
1569559200 0.59600971
1569564000 0.59590950
1569572400 0.59590782
1569580800 0.59588767
1569585600 0.59581346
1569594000 0.59583542
1569602400 0.59584478
1569607200 0.59590470
1569615600 0.59587675
1569624000 0.59585934
1569628800 0.59587051
1569637200 0.59585141
1569645600 0.59587441
1569650400 0.59587415
1569658800 0.59590639
1569667200 0.59594421
1569672000 0.59593186
1569680400 0.59591964
1569688800 0.59592224
1569693600 0.59592159
1569702000 0.59595499
1569710400 0.59589053
1569715200 0.59589618
1569723600 0.59603838
1569732000 0.59597163
1569736800 0.59592419
1569745200 0.59591197
1569753600 0.59590976
1569758400 0.59591587
1569766800 0.59591327
1569775200 0.59583919
1569780000 0.59583724
1569788400 0.59583932
1569796800 0.59589469
1569801600 0.59585056
1569810000 0.59584595
1569818400 0.59583166
1569823200 0.59583127
1569831600 0.59596383
1569840000 0.59585440
1569844800 0.59584020
1569853200 0.59582305
1569861600 0.59589583
1569866400 0.59582369
1569874800 0.59585853
1569883200 0.59594261
1569888000 0.59596757
1569896400 0.59596757
1569904800 0.59598161
1569909600 0.59602112
1569918000 0.59604660
1569926400 0.59607636
1569931200 0.59700540
1569939600 0.59699267
1569948000 0.59702987
1569952800 0.59610589
1569961200 0.59614839
1569969600 0.59608132
1569974400 0.59612863
1569982800 0.59613955
1569991200 0.59616906
1569996000 0.59617426
1570004400 0.59614319
1570012800 0.59606091
1570017600 0.59608626
1570026000 0.59606624
1570034400 0.59611485
1570039200 0.59769039
1570047600 0.59777979
1570056000 0.59777751
1570060800 0.59776151
1570069200 0.59778233
1570077600 0.59777608
1570082400 0.59778610
1570090800 0.59799213
1570099200 0.59795217
1570104000 0.59796011
1570112400 0.59796297
1570120800 0.59791495
1570125600 0.59793681
1570134000 0.59790753
1570142400 0.59791039
1570147200 0.59797748
1570155600 0.59798243
1570164000 0.59798503
1570168800 0.59799870
1570177200 0.59789367
1570185600 0.59787174
1570190400 0.59785338
1570198800 0.59763007
1570207200 0.59762734
1570212000 0.59759585
1570220400 0.59759832
1570228800 0.59759247
1570233600 0.59761771
1570242000 0.59765766
1570250400 0.59763333
1570255200 0.59763593
1570263600 0.59764022
1570272000 0.59762994
1570276800 0.59764595
1570285200 0.59771322
1570293600 0.59765167
1570298400 0.59767744
1570306800 0.59773639
1570315200 0.59770060
1570320000 0.59772533
1570328400 0.59763046
1570336800 0.59770633
1570341600 0.59767809
1570350000 0.59767770
1570358400 0.59765050
1570363200 0.59766794
1570371600 0.59763359
1570380000 0.59759559
1570384800 0.59758791
1570393200 0.59758947
1570401600 0.59761966
1570406400 0.59761381
1570414800 0.59785273
1570423200 0.59760886
1570428000 0.59752077
1570436400 0.59763046
1570444800 0.59732028
1570449600 0.59729777
1570458000 0.59729894
1570466400 0.59718395
1570471200 0.59716157
1570479600 0.59716990
1570488000 0.59715741
1570492800 0.59734734
1570501200 0.59734695
1570509600 0.59720671
1570514400 0.59728203
1570522800 0.59721855
1570531200 0.59719878
1570536000 0.59718056
1570544400 0.59720359
1570552800 0.59733810
1570557600 0.59728138
1570566000 0.59737649
1570574400 0.59735815
1570579200 0.59744558
1570587600 0.59746301
1570596000 0.59731756
1570600800 0.59731183
1570609200 0.59729115
1570617600 0.59722194
1570622400 0.59712971
1570630800 0.59714116
1570639200 0.59724275
1570644000 0.59723443
1570652400 0.59722467
1570660800 0.59725537
1570665600 0.59718083
1570674000 0.59721882
1570682400 0.59713231
1570687200 0.59702981
1570695600 0.59524102
1570704000 0.59520881
1570708800 0.59514463
1570717200 0.59526207
1570725600 0.59531182
1570730400 0.59530182
1570738800 0.59530702
1570747200 0.59529662
1570752000 0.59531468
1570760400 0.59532014
1570768800 0.59529324
1570773600 0.59516113
1570782000 0.59529832
1570790400 0.59526792
1570795200 0.59524037
1570803600 0.59527987
1570812000 0.59527519
1570816800 0.59530715
1570825200 0.59538289
1570833600 0.59543174
1570838400 0.59547462
1570846800 0.59539134
1570855200 0.59539900
1570860000 0.59539848
1570868400 0.59539848
1570876800 0.59542746
1570881600 0.59539433
1570890000 0.59544071
1570898400 0.59544669
1570903200 0.59539290
1570911600 0.59540979
1570920000 0.59541901
1570924800 0.59541355
1570933200 0.59540134
1570941600 0.59539420
1570946400 0.59538263
1570954800 0.59537692
1570963200 0.59537276
1570968000 0.59536938
1570976400 0.59544448
1570984800 0.59532781
1570989600 0.59528831
1570998000 0.59525466
1571006400 0.59526142
1571011200 0.59526350
1571019600 0.59527142
1571028000 0.59526584
1571032800 0.59525986
1571041200 0.59526492
1571049600 0.59531130
1571054400 0.59532209
1571062800 0.59527532
1571071200 0.59531000
1571076000 0.59517217
1571084400 0.59516931
1571092800 0.59515100
1571097600 0.59513034
1571106000 0.59518789
1571114400 0.59513982
1571119200 0.59513294
1571127600 0.55891443
1571136000 0.59524037
1571140800 0.59520361
1571149200 0.59520815
1571157600 0.59523102
1571162400 0.59510813
1571170800 0.59509982
1571179200 0.59517659
1571184000 0.59527077
1571192400 0.59529890
1571200800 0.59531423
1571205600 0.59533488
1571214000 0.59528538
1571222400 0.59568791
1571227200 0.59554887
1571235600 0.59524771
1571244000 0.59525667
1571248800 0.59526304
1571257200 0.59524888
1571265600 0.59524836
1571270400 0.59526642
1571278800 0.59524966
1571287200 0.59526518
1571292000 0.59526116
1571300400 0.59530598
1571308800 0.59528467
1571313600 0.59526310
1571322000 0.59533430
1571330400 0.59524946
1571335200 0.59521998
1571343600 0.59517815
1571352000 0.59523972
1571356800 0.59534729
1571365200 0.59526323
1571373600 0.59626182
1571378400 0.59526674
1571386800 0.59509696
1571395200 0.59512047
1571400000 0.59511034
1571408400 0.59511345
1571416800 0.59516529
1571421600 0.59520750
1571430000 0.59523024
1571438400 0.59523517
1571443200 0.59526921
1571451600 0.59530338
1571460000 0.59535184
1571464800 0.59528519
1571473200 0.59528298
1571481600 0.59524557
1571486400 0.59524830
1571494800 0.59530052
1571503200 0.59534482
1571508000 0.59532909
1571516400 0.59529532
1571524800 0.59531481
1571529600 0.59531728
1571538000 0.59532092
1571546400 0.59532416
1571551200 0.59529623
1571559600 0.59528948
1571568000 0.59527856
1571572800 0.59524089
1571581200 0.59524583
1571589600 0.59525011
1571594400 0.59523959
1571602800 0.59524635
1571611200 0.59527636
1571616000 0.59525479
1571624400 0.59525219
1571632800 0.59526375
1571637600 0.59523219
1571646000 0.59522829
1571654400 0.59524843
1571659200 0.59516671
1571667600 0.59515320
1571676000 0.59514281
1571680800 0.59513801
1571689200 0.59530364
1571697600 0.59527610
1571702400 0.59531676
1571710800 0.59529104
1571719200 0.59530221
1571724000 0.59518464
1571732400 0.59520062
1571740800 0.59519568
1571745600 0.59519062
1571754000 0.59519386
1571762400 0.59518945
1571767200 0.59520296
1571775600 0.59526726
1571784000 0.59516931
1571788800 0.59527623
1571797200 0.59712646
1571805600 0.59521582
1571810400 0.59519205
1571818800 0.59519672
1571827200 0.59518061
1571832000 0.59516126
1571840400 0.59514749
1571848800 0.59517685
1571853600 0.59512917
1571862000 0.59513788
1571870400 0.59519841
1571875200 0.59519049
1571883600 0.59512709
1571892000 0.59508838
1571896800 0.59510124
1571905200 0.59517139
1571913600 0.59516827
1571918400 0.59500019
1571926800 0.59507579
1571935200 0.59503500
1571940000 0.59504799
1571948400 0.59502954
1571956800 0.59505461
1571961600 0.59505448
1571970000 0.59499408
1571978400 0.59506851
1571983200 0.59541965
1571991600 0.59496434
1572000000 0.59495888
1572004800 0.59492875
1572013200 0.59491239
1572021600 0.59492693
1572026400 0.59492966
1572034800 0.59487836
1572043200 0.59491862
1572048000 0.59489446
1572056400 0.59497044
1572064800 0.59497629
1572069600 0.59498304
1572078000 0.59500278
1572086400 0.59502694
1572091200 0.59513605
1572099600 0.59506760
1572108000 0.59508487
1572112800 0.59496382
1572121200 0.59493797
1572129600 0.59489485
1572134400 0.59473459
1572142800 0.59485290
1572151200 0.59485732
1572156000 0.59485394
1572164400 0.59483589
1572172800 0.59483719
1572177600 0.59479498
1572186000 0.59478809
1572194400 0.59481355
1572199200 0.59483160
1572207600 0.59480173
1572216000 0.59475836
1572220800 0.59476576
1572229200 0.59473446
1572237600 0.59473186
1572242400 0.59473316
1572250800 0.59473849
1572259200 0.59480251
1572264000 0.59473160
1572272400 0.59471576
1572280800 0.59471433
1572285600 0.59475848
1572294000 0.59478433
1572302400 0.59486446
1572307200 0.59487329
1572315600 0.59486602
1572324000 0.59485965
1572328800 0.59487178
1572337200 0.59487212
1572345600 0.59485965
1572350400 0.59488082
1572358800 0.59484718
1572367200 0.59484627
1572372000 0.59484640
1572380400 0.59484900
1572388800 0.59481861
1572393600 0.59486134
1572402000 0.59483887
1572410400 0.59485679
1572415200 0.59488082
1572423600 0.59493485
1572432000 0.59488861
1572436800 0.59486718
1572445200 0.59486615
1572453600 0.59487043
1572458400 0.59487487
1572466800 0.59487868
1572475200 0.59486751
1572480000 0.59486907
1572488400 0.59484660
1572496800 0.59458025
1572501600 0.59468570
1572510000 0.59468167
1572518400 0.59469076
1572523200 0.59465778
1572531600 0.59463882
1572540000 0.59462245
1572544800 0.59466466
1572553200 0.59468842
1572561600 0.59469556
1572566400 0.59469479
1572574800 0.59468570
1572583200 0.59469465
1572588000 0.59468128
1572596400 0.59469881
1572604800 0.59466907
1572609600 0.59465881
1572618000 0.59461999
1572626400 0.59462440
1572631200 0.59461362
1572639600 0.59453922
1572648000 0.59460025
1572652800 0.59465128
1572661200 0.59476751
1572669600 0.59482686
1572674400 0.59477465
1572682800 0.59478322
1572691200 0.59490621
1572696000 0.59484946
1572704400 0.59482140
1572712800 0.59480582
1572717600 0.59470323
1572726000 0.59472621
1572734400 0.59475725
1572739200 0.59464323
1572747600 0.59464505
1572756000 0.59464518
1572760800 0.59463791
1572769200 0.59463232
1572777600 0.59464596
1572782400 0.59461869
1572790800 0.59462596
1572799200 0.59460707
1572804000 0.59460421
1572812400 0.59464394
1572820800 0.59466161
1572825600 0.59469446
1572834000 0.59464940
1572842400 0.59462109
1572847200 0.59462096
1572855600 0.59463966
1572864000 0.59461239
1572868800 0.59458811
1572877200 0.59459356
1572885600 0.59454591
1572890400 0.59451942
1572898800 0.59452319
1572907200 0.59467446
1572912000 0.59481731
1572920400 0.59479277
1572928800 0.59479666
1572933600 0.59477757
1572942000 0.59457253
1572950400 0.59547643
1572955200 0.59544511
1572963600 0.59543771
1572972000 0.59537612
1572976800 0.59537457
1572985200 0.59539600
1572993600 0.59543394
1572998400 0.59545369
1573006800 0.59541718
1573015200 0.59541198
1573020000 0.59540874
1573028400 0.59116348
1573036800 0.59123900
1573041600 0.59123783
1573050000 0.59116412
1573058400 0.59534689
1573063200 0.59108106
1573071600 0.59110000
1573080000 0.59106192
1573084800 0.59103472
1573093200 0.59099612
1573101600 0.59099029
1573106400 0.59098822
1573114800 0.59512709
1573123200 0.59529402
1573128000 0.59544317
1573136400 0.59546058
1573144800 0.59538535
1573149600 0.59540250
1573158000 0.59537742
1573166400 0.59541224
1573171200 0.59536859
1573179600 0.59535638
1573188000 0.59535651
1573192800 0.59535975
1573201200 0.59534702
1573209600 0.59528687
1573214400 0.59527622
1573222800 0.59530168
1573231200 0.59530935
1573236000 0.59532104
1573244400 0.59532598
1573252800 0.59531682
1573257600 0.59532669
1573266000 0.59531565
1573274400 0.59532533
1573279200 0.59534494
1573287600 0.59536599
1573296000 0.59537262
1573300800 0.59518334
1573309200 0.59521438
1573317600 0.59531636
1573322400 0.59532598
1573330800 0.59532792
1573339200 0.59535872
1573344000 0.59538132
1573352400 0.59536001
1573360800 0.59535833
1573365600 0.59521425
1573374000 0.59519204
1573382400 0.59525011
1573387200 0.59523556
1573395600 0.59525751
1573404000 0.59531662
1573408800 0.59529337
1573417200 0.59531571
1573425600 0.59530038
1573430400 0.59532234
1573438800 0.59527219
1573447200 0.59526557
1573452000 0.59511085
1573460400 0.59510540
1573468800 0.59510085
1573473600 0.59510799
1573482000 0.59511371
1573490400 0.59525660
1573495200 0.59525556
1573503600 0.59525881
1573512000 0.59526622
1573516800 0.59530038
1573525200 0.59514190
1573533600 0.59513566
1573538400 0.59511449
1573546800 0.59508280
1573555200 0.59511358
1573560000 0.59489745
1573568400 0.59485822
1573576800 0.59486394
1573581600 0.59494304
1573590000 0.59490680
1573598400 0.59492563
1573603200 0.59492602
1573611600 0.59492693
1573620000 0.59494381
1573624800 0.59489836
1573633200 0.59497369
1573641600 0.59508474
1573646400 0.59498577
1573654800 0.59497538
1573663200 0.59492511
1573668000 0.59496135
1573676400 0.59496031
1573684800 0.59495174
1573689600 0.59508864
1573698000 0.59505630
1573706400 0.59503253
1573711200 0.59498070
1573719600 0.59494070
1573728000 0.59493771
1573732800 0.59484030
1573741200 0.59484381
1573749600 0.59483147
1573754400 0.59490225
1573762800 0.59481420
1573771200 0.59485173
1573776000 0.59486498
1573784400 0.59486290
1573792800 0.59491485
1573797600 0.59495031
1573806000 0.59497187
1573814400 0.59495122
1573819200 0.59467472
1573827600 0.59486498
1573836000 0.59499161
1573840800 0.59497564
1573849200 0.59494252
1573857600 0.59495174
1573862400 0.59486238
1573870800 0.59486355
1573879200 0.59481783
1573884000 0.59483991
1573892400 0.59488991
1573900800 0.59492563
1573905600 0.59489225
1573914000 0.59494057
1573922400 0.59687789
1573927200 0.59751466
1573935600 0.59705088
1573944000 0.59746626
1573948800 0.59744011
1573957200 0.59780588
1573965600 0.59742254
1573970400 0.59740888
1573978800 0.59740146
1573987200 0.59741578
1573992000 0.59747042
1574000400 0.59754029
1574008800 0.59726955
1574013600 0.59742020
1574022000 0.59742684
1574030400 0.59751427
1574035200 0.59755526
1574043600 0.59751108
1574052000 0.59786080
1574056800 0.59793265
1574065200 0.59744674
1574073600 0.59739730
1574078400 0.59740784
1574086800 0.59742033
1574095200 0.59738416
1574100000 0.59747341
1574108400 0.59743334
1574116800 0.59738143
1574121600 0.59737648
1574130000 0.59736100
1574138400 0.59734266
1574143200 0.59736439
1574151600 0.59733876
1574160000 0.59731222
1574164800 0.59731261
1574173200 0.59737583
1574181600 0.59748382
1574186400 0.59745962
1574194800 0.59759195
1574203200 0.59749579
1574208000 0.59749918
1574216400 0.59748903
1574224800 0.59746964
1574229600 0.59745025
1574238000 0.59746024
1574246400 0.59743529
1574251200 0.59742215
1574259600 0.59751427
1574268000 0.59745468
1574272800 0.59740927
1574281200 0.59749840
1574289600 0.59740758
1574294400 0.59741812
1574302800 0.59741083
1574311200 0.59740550
1574316000 0.59737974
1574324400 0.59737226
1574332800 0.59729537
1574337600 0.59702116
1574346000 0.59493634
1574354400 0.59471699
1574359200 0.59451520
1574367600 0.59448455
1574376000 0.59448715
1574380800 0.59449325
1574389200 0.59453441
1574397600 0.59450027
1574402400 0.59449066
1574410800 0.59454240
1574419200 0.59451604
1574424000 0.59451071
1574432400 0.59460336
1574440800 0.59460270
1574445600 0.59460323
1574454000 0.59448468
1574462400 0.59446170
1574467200 0.59442366
1574475600 0.59440756
1574484000 0.59440964
1574488800 0.59440678
1574497200 0.59445404
1574505600 0.59444145
1574510400 0.59435485
1574518800 0.59431395
1574527200 0.59438263
1574532000 0.59438614
1574540400 0.59439873
1574548800 0.59438354
1574553600 0.59421775
1574562000 0.59420464
1574570400 0.59424203
1574575200 0.59428006
1574583600 0.59427241
1574592000 0.59395840
1574596800 0.59385691
1574605200 0.59346099
1574613600 0.59341558
1574618400 0.59340092
1574626800 0.59338392
1574635200 0.59337367
1574640000 0.59334110
1574648400 0.59331996
1574656800 0.59331516
1574661600 0.59332904
1574670000 0.59332839
1574678400 0.59340922
1574683200 0.59335940
1574691600 0.59335402
1574700000 0.59334727
1574704800 0.59329953
1574713200 0.59330952
1574721600 0.59547513
1574726400 0.59545837
1574734800 0.59545356
1574743200 0.59331627
1574748000 0.59330731
1574756400 0.59331860
1574764800 0.59331250
1574769600 0.59329616
1574778000 0.59328591
1574786400 0.59326087
1574791200 0.59330835
1574799600 0.59328344
1574808000 0.59334312
1574812800 0.59546915
1574821200 0.59548358
1574829600 0.59549033
1574834400 0.59548786
1574842800 0.59547409
1574851200 0.59545236
1574856000 0.59548189
1574864400 0.59541834
1574872800 0.59296962
1574877600 0.59293071
1574886000 0.59298142
1574894400 0.59297520
1574899200 0.59296910
1574907600 0.59292215
1574916000 0.59290218
1574920800 0.59287662
1574929200 0.59274097
1574937600 0.59269610
1574942400 0.59270038
1574950800 0.59272307
1574959200 0.59269882
1574964000 0.59274525
1574972400 0.59273046
1574980800 0.59274356
1574985600 0.59272787
1574994000 0.59267353
1575002400 0.59268287
1575007200 0.59269493
1575015600 0.59271814
1575024000 0.59260533
1575028800 0.59261285
1575037200 0.59258367
1575045600 0.59260234
1575050400 0.58301817
1575058800 0.59259210
1575067200 0.59259586
1575072000 0.59259041
1575080400 0.59473521
1575088800 0.59470040
1575093600 0.59470819
1575102000 0.59472326
1575110400 0.59472521
1575115200 0.59469222
1575123600 0.59468365
1575132000 0.59467716
1575136800 0.59468131
1575145200 0.59463476
1575153600 0.59463567
1575158400 0.59468014
1575166800 0.59460184
1575175200 0.59460444
1575180000 0.59460846
1575188400 0.59460171
1575196800 0.59460859
1575201600 0.59460963
1575210000 0.59491716
1575218400 0.59489586
1575223200 0.59492079
1575231600 0.59490391
1575240000 0.59496222
1575244800 0.59469482
1575253200 0.59471534
1575261600 0.59471845
1575266400 0.59473092
1575274800 0.59470040
1575283200 0.59462638
1575288000 0.59458769
1575296400 0.59458392
1575304800 0.59456561
1575309600 0.59456120
1575318000 0.59454834
1575326400 0.59454458
1575331200 0.59460210
1575339600 0.59456873
1575348000 0.59457847
1575352800 0.59468742
1575361200 0.59459976
1575369600 0.59438371
1575374400 0.59440773
1575382800 0.59440010
1575391200 0.59460954
1575396000 0.59431805
1575404400 0.59430844
1575412800 0.59432610
1575417600 0.59389747
1575426000 0.59389877
1575434400 0.59401974
1575439200 0.59404362
1575447600 0.59401130
1575456000 0.59395471
1575460800 0.59406166
1575469200 0.59393848
1575477600 0.59398417
1575482400 0.59400014
1575490800 0.59400909
1575499200 0.59399092
1575504000 0.59398807
1575512400 0.59395666
1575520800 0.59394835
1575525600 0.59395847
1575534000 0.59388955
1575542400 0.59381155
1575547200 0.59378793
1575555600 0.59377924
1575564000 0.59207808
1575568800 0.59209687
1575577200 0.59213563
1575585600 0.59206991
1575590400 0.59205358
1575598800 0.59202208
1575607200 0.59212008
1575612000 0.59214756
1575620400 0.59206939
1575628800 0.59202714
1575633600 0.59203958
1575642000 0.59200277
1575650400 0.59200523
1575655200 0.59200575
1575663600 0.59207976
1575672000 0.59212494
1575676800 0.59205072
1575685200 0.59208196
1575693600 0.59213770
1575698400 0.59210723
1575706800 0.59215273
1575715200 0.59201623
1575720000 0.59203684
1575728400 0.59177257
1575736800 0.59174535
1575741600 0.59169928
1575750000 0.59153452
1575758400 0.59165943
1575763200 0.59164518
1575771600 0.59174133
1575780000 0.59168030
1575784800 0.59164336
1575793200 0.59163675
1575801600 0.59164194
1575806400 0.59170077
1575814800 0.59169908
1575823200 0.59167965
1575828000 0.59176103
1575836400 0.59156263
1575844800 0.59156885
1575849600 0.59157533
1575858000 0.59160837
1575866400 0.59158647
1575871200 0.59157922
1575879600 0.59158544
1575888000 0.59156393
1575892800 0.59160889
1575901200 0.59154462
1575909600 0.59144070
1575914400 0.59147012
1575922800 0.59165567
1575931200 0.59138208
1575936000 0.59126593
1575944400 0.59126321
1575952800 0.59121991
1575957600 0.59117136
1575966000 0.59123017
1575974400 0.59119689
1575979200 0.59118135
1575987600 0.59120415
1575996000 0.59118873
1576000800 0.59115790
1576009200 0.59115855
1576017600 0.59115311
1576022400 0.59112072
1576030800 0.59108808
1576039200 0.59107825
1576044000 0.59119625
1576052400 0.59120039
1576060800 0.59113160
1576065600 0.59117694
1576074000 0.59127838
1576082400 0.59115220
1576087200 0.59124845
1576095600 0.59131135
1576104000 0.59126776
1576108800 0.59137134
1576117200 0.59142498
1576125600 0.59138818
1576130400 0.59137471
1576138800 0.59124424
1576147200 0.59136875
1576152000 0.59131861
1576160400 0.59115564
1576168800 0.59125202
1576173600 0.59133493
1576182000 0.59122659
1576190400 0.59119631
1576195200 0.59114968
1576203600 0.59117675
1576212000 0.59116185
1576216800 0.59115214
1576225200 0.59109911
1576233600 0.59112610
1576238400 0.59177239
1576246800 0.59179701
1576255200 0.59297776
1576260000 0.59295584
1576268400 0.59326314
1576276800 0.59312044
1576281600 0.59315404
1576290000 0.59322668
1576298400 0.59321929
1576303200 0.59324342
1576311600 0.59330621
1576320000 0.59327806
1576324800 0.59330854
1576333200 0.59328947
1576341600 0.59330530
1576346400 0.59341856
1576354800 0.59335226
1576363200 0.59336329
1576368000 0.59324108
1576376400 0.59326096
1576384800 0.59326469
1576389600 0.59323836
1576398000 0.59326041
1576406400 0.59326794
1576411200 0.59332255
1576419600 0.59324588
1576428000 0.59323239
1576432800 0.59320190
1576441200 0.59321916
1576449600 0.59321060
1576454400 0.59321254
1576462800 0.59323486
1576471200 0.59322798
1576476000 0.59321099
1576484400 0.59322863
1576492800 0.59528901
1576497600 0.59512845
1576506000 0.59529577
1576514400 0.59318348
1576519200 0.59318880
1576527600 0.59320113
1576536000 0.59324471
1576540800 0.59323511
1576549200 0.59323395
1576557600 0.59321111
1576562400 0.59320398
1576570800 0.59322240
1576579200 0.59322214
1576584000 0.59318854
1576592400 0.59348473
1576600800 0.59319840
1576605600 0.59318815
1576614000 0.59316480
1576622400 0.59316052
1576627200 0.59315079
1576635600 0.59314755
1576644000 0.59314405
1576648800 0.59314262
1576657200 0.59313432
1576665600 0.59310111
1576670400 0.59310124
1576678800 0.59309255
1576687200 0.59306713
1576692000 0.59302938
1576700400 0.59304196
1576708800 0.59302056
1576713600 0.59302484
1576722000 0.59302523
1576730400 0.59304209
1576735200 0.59304144
1576743600 0.59304222
1576752000 0.59302549
1576756800 0.59301874
1576765200 0.59315287
1576773600 0.59317739
1576778400 0.59313134
1576786800 0.59308477
1576795200 0.59306038
1576800000 0.59307828
1576808400 0.59310150
1576816800 0.59309942
1576821600 0.59312433
1576830000 0.59307283
1576838400 0.59307089
1576843200 0.59323213
1576851600 0.59321981
1576860000 0.59320515
1576864800 0.59319464
1576873200 0.59320904
1576881600 0.59320126
1576886400 0.59323966
1576894800 0.59323940
1576903200 0.59323758
1576908000 0.59323849
1576916400 0.59323641
1576924800 0.59324420
1576929600 0.59324420
1576938000 0.59324575
1576946400 0.59324407
1576951200 0.59320372
1576959600 0.59320476
1576968000 0.59339560
1576972800 0.59339508
1576981200 0.59339171
1576989600 0.59335849
1576994400 0.59336770
1577002800 0.59336602
1577011200 0.59335655
1577016000 0.59334707
1577024400 0.59333151
1577032800 0.59339248
1577037600 0.59339443
1577046000 0.59329570
1577054400 0.59335888
1577059200 0.59338846
1577067600 0.59332943
1577076000 0.59333319
1577080800 0.59333086
1577089200 0.59329401
1577097600 0.59325574
1577102400 0.59326184
1577110800 0.59317479
1577119200 0.59317077
1577124000 0.59317648
1577132400 0.59315481
1577140800 0.59314963
1577145600 0.59316441
1577154000 0.59315948
1577162400 0.59318348
1577167200 0.59315157
1577175600 0.59315222
1577184000 0.59315598
1577188800 0.59313393
1577197200 0.59313328
1577205600 0.59313925
1577210400 0.59314560
1577218800 0.59312887
1577227200 0.59313834
1577232000 0.59313938
1577240400 0.59314651
1577248800 0.59315417
1577253600 0.59315728
1577262000 0.59316143
1577270400 0.59315079
1577275200 0.59314236
1577283600 0.59312187
1577292000 0.59319153
1577296800 0.59319062
1577305200 0.59317583
1577313600 0.59319166
1577318400 0.59320294
1577326800 0.59323745
1577335200 0.59322448
1577340000 0.59325937
1577348400 0.59328999
1577356800 0.59327079
1577361600 0.59330932
1577370000 0.59332450
1577378400 0.59329284
1577383200 0.59331269
1577391600 0.59329985
1577400000 0.59329388
1577404800 0.59329090
1577413200 0.59330011
1577421600 0.59329259
1577426400 0.59328376
1577434800 0.59330789
1577443200 0.59327248
1577448000 0.59325237
1577456400 0.59329284
1577464800 0.59328182
1577469600 0.59326949
1577478000 0.59327364
1577486400 0.59333527
1577491200 0.59335110
1577499600 0.59329259
1577508000 0.59329946
1577512800 0.59321773
1577521200 0.59322188
1577529600 0.59319412
1577534400 0.59312887
1577542800 0.59311421
1577551200 0.59312277
1577556000 0.59313691
1577564400 0.59312070
1577572800 0.59311551
1577577600 0.59301226
1577586000 0.59301057
1577594400 0.59302121
1577599200 0.59309579
1577607600 0.59312459
1577616000 0.59260347
1577620800 0.59258376
1577629200 0.59259569
1577637600 0.59260931
1577642400 0.59261501
1577650800 0.59258986
1577659200 0.59259855
1577664000 0.59261372
1577672400 0.59261631
1577680800 0.59261048
1577685600 0.59246564
1577694000 0.59260283
1577702400 0.59261852
1577707200 0.59257780
1577715600 0.59257663
1577724000 0.59255161
1577728800 0.59253942
1577737200 0.59253138
1577745600 0.59251802
1577750400 0.59278529
1577758800 0.59274573
1577767200 0.59274703
1577772000 0.59276583
1577780400 0.59277271
1577788800 0.59274716
1577793600 0.59273523
1577802000 0.59256652
1577810400 0.59257222
1577815200 0.59256444
1577823600 0.59256107
1577832000 0.59254227
1577836800 0.59256250
1577845200 0.59257235
1577853600 0.59256781
1577858400 0.59257300
1577866800 0.59258389
1577875200 0.59257663
1577880000 0.59258597
1577888400 0.59255627
1577896800 0.59254538
1577901600 0.59257132
1577910000 0.59256574
1577918400 0.59258363
1577923200 0.59256055
1577931600 0.59255744
1577940000 0.59253008
1577944800 0.59253669
1577953200 0.59255200
1577961600 0.59237851
1577966400 0.59240937
1577974800 0.59238551
1577983200 0.59236217
1577988000 0.59238551
1577996400 0.59236269
1578004800 0.59236127
1578009600 0.59235906
1578018000 0.59239199
1578026400 0.59235115
1578031200 0.59236723
1578039600 0.59236956
1578048000 0.59235297
1578052800 0.59235128
1578061200 0.59236775
1578069600 0.59237151
1578074400 0.59238188
1578082800 0.59237825
1578091200 0.59235284
1578096000 0.59235816
1578104400 0.59237047
1578112800 0.59238746
1578117600 0.59237903
1578126000 0.59248418
1578134400 0.59252969
1578139200 0.59244269
1578147600 0.59234286
1578156000 0.59236632
1578160800 0.59236127
1578169200 0.59234039
1578177600 0.59237190
1578182400 0.59236490
1578190800 0.59246188
1578199200 0.59246992
1578204000 0.59248353
1578212400 0.59245695
1578220800 0.59244476
1578225600 0.59247044
1578234000 0.59247718
1578242400 0.59252334
1578247200 0.59248262
1578255600 0.59246927
1578264000 0.59246227
1578268800 0.59247160
1578277200 0.59246577
1578285600 0.59246460
1578290400 0.59254227
1578298800 0.59247329
1578307200 0.59245605
1578312000 0.59244904
1578320400 0.59242882
1578328800 0.59242674
1578333600 0.59236062
1578342000 0.59233793
1578350400 0.59233287
1578355200 0.59234402
1578363600 0.59239848
1578372000 0.59233897
1578376800 0.59234130
1578385200 0.59235621
1578393600 0.59236386
1578398400 0.59243284
1578406800 0.59239057
1578415200 0.59239913
1578420000 0.59238136
1578428400 0.59227207
1578436800 0.59226611
1578441600 0.59226339
1578450000 0.59225950
1578458400 0.59224912
1578463200 0.59224848
1578471600 0.59221555
1578480000 0.59220453
1578484800 0.59233547
1578493200 0.59228821
1578501600 0.59228270
1578506400 0.59232704
1578514800 0.59224537
1578523200 0.59226702
1578528000 0.59236788
1578536400 0.59229113
1578544800 0.59230682
1578549600 0.59229333
1578558000 0.59230915
1578566400 0.59226054
1578571200 0.59226831
1578579600 0.59225133
1578588000 0.59222203
1578592800 0.59225263
1578601200 0.59225405
1578609600 0.59221088
1578614400 0.59220777
1578622800 0.59221801
1578631200 0.59223811
1578636000 0.59223876
1578644400 0.59226442
1578652800 0.59221620
1578657600 0.59220285
1578666000 0.59218846
1578674400 0.59222281
1578679200 0.59225185
1578687600 0.59224537
1578696000 0.59217809
1578700800 0.59223655
1578709200 0.59223331
1578717600 0.59223564
1578722400 0.59224446
1578730800 0.59227531
1578739200 0.59229463
1578744000 0.59228478
1578752400 0.59225704
1578760800 0.59226028
1578765600 0.59221659
1578774000 0.59225496
1578782400 0.59225652
1578787200 0.59225794
1578795600 0.59230202
1578804000 0.59230941
1578808800 0.59229813
1578817200 0.59229995
1578825600 0.59224589
1578830400 0.59223889
1578838800 0.59227467
1578847200 0.59226507
1578852000 0.59218599
1578860400 0.59230111
1578868800 0.59229826
1578873600 0.59228828
1578882000 0.59228335
1578890400 0.59230384
1578895200 0.59231939
1578903600 0.59233703
1578912000 0.59233417
1578916800 0.59232367
1578925200 0.59233897
1578933600 0.59249080
1578938400 0.59250156
1578946800 0.59235621
1578955200 0.59243556
1578960000 0.59246499
1578968400 0.59243388
1578976800 0.59238707
1578981600 0.59237916
1578990000 0.59237333
1578998400 0.59234843
1579003200 0.59236659
1579011600 0.59238733
1579020000 0.59237968
1579024800 0.59253372
1579033200 0.59251297
1579041600 0.59247368
1579046400 0.59248600
1579054800 0.59251465
1579063200 0.59251478
1579068000 0.59254513
1579076400 0.59251634
1579084800 0.59251881
1579089600 0.59254150
1579098000 0.59251025
1579106400 0.59261826
1579111200 0.59255563
1579119600 0.58986922
1579128000 0.58984773
1579132800 0.58984385
1579141200 0.58985912
1579149600 0.58988734
1579154400 0.58977461
1579162800 0.58969295
1579171200 0.58998324
1579176000 0.58999399
1579184400 0.59001353
1579192800 0.59008330
1579197600 0.59031166
1579206000 0.59005677
1579214400 0.59012913
1579219200 0.59007657
1579227600 0.59000848
1579236000 0.58999554
1579240800 0.59011877
1579249200 0.59005275
1579257600 0.58989795
1579262400 0.58972297
1579270800 0.58964118
1579279200 0.58957001
1579284000 0.58968881
1579292400 0.58959305
1579300800 0.58960404
1579305600 0.58961673
1579314000 0.58958502
1579322400 0.58958981
1579327200 0.58960612
1579335600 0.58961297
1579344000 0.58959486
1579348800 0.58957804
1579357200 0.58953947
1579365600 0.58959110
1579370400 0.58951825
1579378800 0.58952666
1579387200 0.58960120
1579392000 0.58965141
1579400400 0.58961660
1579408800 0.58976374
1579413600 0.58976128
1579422000 0.58980075
1579430400 0.58961957
1579435200 0.58961336
1579443600 0.58959343
1579452000 0.58958256
1579456800 0.58965348
1579465200 0.58958554
1579473600 0.58958632
1579478400 0.58959382
1579486800 0.59017482
1579495200 0.58960974
1579500000 0.58952278
1579508400 0.58952220
1579516800 0.58951735
1579521600 0.58951942
1579530000 0.58951955
1579538400 0.58959098
1579543200 0.58952938
1579551600 0.58961401
1579560000 0.58962967
1579564800 0.58969502
1579573200 0.58966474
1579581600 0.58964869
1579586400 0.58965089
1579594800 0.58971857
1579603200 0.58970925
1579608000 0.58964487
1579616400 0.58968945
1579624800 0.58968350
1579629600 0.58966357
1579638000 0.58983388
1579646400 0.58972802
1579651200 0.58991244
1579659600 0.58979130
1579668000 0.58974122
1579672800 0.58973061
1579681200 0.58974756
1579689600 0.58963549
1579694400 0.58937140
1579702800 0.58932844
1579711200 0.58946378
1579716000 0.58974885
1579724400 0.58972737
1579732800 0.58975261
1579737600 0.58974769
1579746000 0.58985239
1579754400 0.58975610
1579759200 0.58975312
1579767600 0.58983634
1579776000 0.58972038
1579780800 0.58972076
1579789200 0.58968142
1579797600 0.58965645
1579802400 0.58972063
1579810800 0.58975376
1579819200 0.58972102
1579824000 0.58977822
1579832400 0.58985173
1579840800 0.58969980
1579845600 0.59018918
1579854000 0.58975402
1579862400 0.58973849
1579867200 0.58977292
1579875600 0.58975752
1579884000 0.58985989
1579888800 0.58981174
1579897200 0.58981135
1579905600 0.58981291
1579910400 0.58982714
1579918800 0.58984073
1579927200 0.58981097
1579932000 0.58981705
1579940400 0.58982481
1579948800 0.58981731
1579953600 0.58985005
1579962000 0.58983879
1579970400 0.58991166
1579975200 0.58990700
1579983600 0.58979815
1579992000 0.58979324
1579996800 0.58985601
1580005200 0.58986882
1580013600 0.58988293
1580018400 0.58990519
1580026800 0.58986519
1580035200 0.58985756
1580040000 0.58985717
1580048400 0.58984759
1580056800 0.58985161
1580061600 0.58984112
1580070000 0.58984708
1580078400 0.58981032
1580083200 0.58980437
1580091600 0.58983258
1580100000 0.58983077
1580104800 0.58982171
1580113200 0.58988306
1580121600 0.58974975
1580126400 0.58980695
1580134800 0.58977887
1580143200 0.58978638
1580148000 0.58976101
1580156400 0.58983439
1580164800 0.58982714
1580169600 0.58984216
1580178000 0.58985225
1580186400 0.58994350
1580191200 0.58995722
1580199600 0.58995503
1580208000 0.58996551
1580212800 0.58992668
1580221200 0.58990118
1580229600 0.58983945
1580234400 0.58988268
1580242800 0.58989355
1580251200 0.58991413
1580256000 0.58992849
1580264400 0.58984928
1580272800 0.58986520
1580277600 0.58999826
1580286000 0.59012861
1580294400 0.59013016
1580299200 0.59009871
1580307600 0.58994661
1580316000 0.58980670
1580320800 0.58973339
1580329200 0.58980929
1580337600 0.58972491
1580342400 0.58972604
1580350800 0.58978444
1580359200 0.58987167
1580364000 0.58988513
1580372400 0.59016757
1580380800 0.58990882
1580385600 0.58989406
1580394000 0.58984825
1580402400 0.58981654
1580407200 0.58986701
1580415600 0.58981977
1580424000 0.58977914
1580428800 0.58978043
1580437200 0.58984941
1580445600 0.58989484
1580450400 0.58992008
1580458800 0.58979997
1580467200 0.58979868
1580472000 0.58980528
1580480400 0.58970239
1580488800 0.58983440
1580493600 0.58975468
1580502000 0.58973048
1580510400 0.58984178
1580515200 0.58984216
1580523600 0.58989523
1580532000 0.58992228
1580536800 0.58989627
1580545200 0.58984320
1580553600 0.58993613
1580558400 0.58993302
1580566800 0.58992862
1580575200 0.58990701
1580580000 0.58994001
1580588400 0.58988876
1580618400 0.58988844
1580623200 0.58994326
1580631600 0.58993341
1580640000 0.58994377
1580644800 0.58994079
1580653200 0.58983427
1580661600 0.58982288
1580666400 0.58982883
1580674800 0.58983078
1580683200 0.58989937
1580688000 0.58991801
1580696400 0.58989639
1580704800 0.58982974
1580709600 0.58990067
1580718000 0.58989536
1580726400 0.58993471
1580731200 0.58986533
1580739600 0.58982133
1580748000 0.58968221
1580752800 0.58969411
1580761200 0.58968997
1580769600 0.58978056
1580774400 0.58977681
1580782800 0.58983453
1580791200 0.58980955
1580796000 0.58982236
1580804400 0.58989432
1580812800 0.58978781
1580817600 0.58977862
1580826000 0.58973436
1580834400 0.58971676
1580839200 0.58980696
1580847600 0.58979687
1580856000 0.58979091
1580860800 0.58977564
1580869200 0.58978897
1580877600 0.58973449
1580882400 0.58986831
1580890800 0.58988073
1580899200 0.58988242
1580904000 0.58989756
1580912400 0.58983272
1580920800 0.58989575
1580925600 0.58981822
1580934000 0.58976335
1580942400 0.58972582
1580947200 0.58994105
1580955600 0.58983311
1580964000 0.58982443
1580968800 0.58975002
1580977200 0.58977616
1580985600 0.58979415
1580990400 0.58981745
1580998800 0.58978056
1581007200 0.58974368
1581012000 0.58975869
1581020400 0.58973345
1581028800 0.58969683
1581033600 0.58978237
1581042000 0.58986287
1581050400 0.58972077
1581055200 0.59397087
1581063600 0.58974821
1581072000 0.58974898
1581076800 0.58974885
1581085200 0.58970770
1581093600 0.58966512
1581098400 0.58964131
1581106800 0.58964028
1581115200 0.58958269
1581120000 0.58970330
1581128400 0.58968751
1581136800 0.58973203
1581141600 0.58968712
1581150000 0.58979311
1581158400 0.58984255
1581163200 0.58969644
1581171600 0.58969864
1581180000 0.58970899
1581184800 0.58980049
1581193200 0.58981304
1581201600 0.58972659
1581206400 0.58967043
1581214800 0.58972181
1581223200 0.58972931
1581228000 0.58968518
1581236400 0.58967121
1581244800 0.58966914
1581249600 0.58967936
1581258000 0.58966551
1581266400 0.58964739
1581271200 0.58966215
1581279600 0.58964636
1581288000 0.58965102
1581292800 0.58965865
1581301200 0.58965904
1581309600 0.58964882
1581314400 0.58963885
1581322800 0.58967483
1581331200 0.58962255
1581336000 0.58961621
1581344400 0.58963381
1581352800 0.58965089
1581357600 0.58966059
1581366000 0.58965231
1581374400 0.58957765
1581379200 0.58958839
1581387600 0.58960366
1581396000 0.58965374
1581400800 0.58966383
1581409200 0.58969217
1581417600 0.58972659
1581422400 0.58976296
1581430800 0.58973022
1581439200 0.58975041
1581444000 0.58975455
1581452400 0.58976257
1581460800 0.58976568
1581465600 0.58976231
1581474000 0.58979428
1581482400 0.58974070
1581487200 0.58977461
1581495600 0.58975934
1581504000 0.58977681
1581508800 0.58976581
1581517200 0.58977111
1581525600 0.58976891
1581530400 0.58972299
1581538800 0.58973539
1581547200 0.58941176
1581552000 0.58952977
1581560400 0.58952835
1581568800 0.58953378
1581573600 0.58954297
1581582000 0.58943441
1581720000 0.58930450
1581724800 0.58933684
1581733200 0.58935159
1581741600 0.58934797
1581746400 0.58944035
1581754800 0.58940205
1581763200 0.58931188
1581768000 0.58935819
1581776400 0.58927617
1581784800 0.58927410
1581789600 0.58926530
1581798000 0.57658231
1581806400 0.57659886
1581811200 0.58924835
1581819600 0.58924939
1581828000 0.58927927
1581832800 0.58929182
1581841200 0.58928936
1581849600 0.58921886
1581854400 0.58921627
1581862800 0.58925405
1581871200 0.58923529
1581876000 0.58924227
1581884400 0.58923632
1581892800 0.58925236
1581897600 0.58927526
1581906000 0.58926737
1581914400 0.58929777
1581919200 0.58930385
1581927600 0.58929661
1581936000 0.58951320
1581940800 0.58944799
1581949200 0.58931537
1581957600 0.58930437
1581962400 0.58927552
1581970800 0.58927876
1581979200 0.58925689
1581984000 0.58930864
1581992400 0.58938912
1582000800 0.58926271
1582005600 0.58930256
1582014000 0.58938601
1582022400 0.58930993
1582027200 0.58924932
1582035600 0.58918813
1582044000 0.58927351
1582048800 0.58923380
1582057200 0.58939371
1582065600 0.58924234
1582070400 0.58933510
1582078800 0.58918276
1582087200 0.58919829
1582092000 0.58919777
1582100400 0.58918037
1582108800 0.58920288
1582113600 0.58924467
1582122000 0.58920443
1582130400 0.58922837
1582135200 0.58921258
1582143600 0.58921206
1582152000 0.58921866
1582156800 0.58933186
1582165200 0.58936951
1582173600 0.58929499
1582178400 0.58933070
1582186800 0.58928736
1582195200 0.58931349
1582200000 0.58926782
1582208400 0.58922487
1582216800 0.58927546
1582221600 0.58922824
1582230000 0.58928321
1582238400 0.58928334
1582243200 0.58931077
1582251600 0.58930255
1582260000 0.58931595
1582264800 0.58932656
1582273200 0.58933846
1582281600 0.58931543
1582286400 0.58928283
1582294800 0.58927196
1582303200 0.58936369
1582308000 0.58934687
1582316400 0.58923367
1582324800 0.58930081
1582329600 0.58932009
1582338000 0.58938310
1582346400 0.58936951
1582351200 0.58934338
1582359600 0.58932979
1582368000 0.58930870
1582372800 0.58933536
1582381200 0.58932384
1582389600 0.58935179
1582394400 0.58934377
1582402800 0.58935994
1582411200 0.58935166
1582416000 0.58934416
1582424400 0.58940341
1582432800 0.58936641
1582437600 0.59002045
1582446000 0.58934105
1582454400 0.58931103
1582459200 0.58932759
1582467600 0.58933173
1582476000 0.58934247
1582480800 0.58933355
1582489200 0.58931440
1582497600 0.58930806
1582502400 0.58932022
1582510800 0.58934700
1582519200 0.58930858
1582524000 0.58939228
1582532400 0.58937327
1582540800 0.58927998
1582545600 0.58926744
1582554000 0.58924066
1582562400 0.58924027
1582567200 0.58927507
1582575600 0.58924557
1582584000 0.58926446
1582588800 0.58923470
1582597200 0.58937624
1582605600 0.58926562
1582610400 0.58931076
1582618800 0.58930015
1582627200 0.58926923
1582632000 0.58935578
1582640400 0.58927414
1582648800 0.58926392
1582653600 0.58926418
1582662000 0.58926405
1582670400 0.58926871
1582675200 0.58928294
1582683600 0.58931386
1582692000 0.58933728
1582696800 0.58933676
1582705200 0.58929471
1582713600 0.58902008
1582718400 0.58892873
1582726800 0.58890480
1582735200 0.58898913
1582740000 0.58905704
1582748400 0.58900206
1582756800 0.58897891
1582761600 0.58909882
1582770000 0.58898786
1582778400 0.58901929
1582783200 0.58906935
1582791600 0.58905020
1582800000 0.58903365
1582804800 0.58892784
1582813200 0.58892228
1582821600 0.58900299
1582826400 0.58894556
1582834800 0.58896962
1582843200 0.58896936
1582848000 0.58898669
1582856400 0.58910610
1582864800 0.58905977
1582869600 0.58905046
1582878000 0.58905900
1582886400 0.58904283
1582891200 0.58903688
1582899600 0.58903959
1582908000 0.58906909
1582912800 0.58910207
1582921200 0.58905421
1582929600 0.58903338
1582934400 0.58899057
1582942800 0.58898475
1582951200 0.58896729
1582956000 0.58897764
1582964400 0.58897776
1582972800 0.58896936
1582977600 0.58895151
1582986000 0.58893663
1582994400 0.58892913
1582999200 0.58892616
1583007600 0.58892499
1583016000 0.58890249
1583020800 0.58890391
1583029200 0.58890132
1583037600 0.58890184
1583042400 0.58890158
1583050800 0.58892163
1583059200 0.58891878
1583064000 0.58891620
1583072400 0.58909793
1583080800 0.58892512
1583085600 0.58892293
1583094000 0.58892551
1583102400 0.58889318
1583107200 0.58889447
1583115600 0.58889150
1583124000 0.58892538
1583128800 0.58890339
1583137200 0.58891213
1583145600 0.58889570
1583150400 0.58887863
1583158800 0.58882857
1583167200 0.58885525
1583172000 0.58881412
1583180400 0.58880998
1583188800 0.58876976
1583193600 0.58876394
1583202000 0.58875489
1583210400 0.58872269
1583215200 0.58871913
1583223600 0.58870387
1583232000 0.58869055
1583236800 0.58868654
1583245200 0.58863494
1583253600 0.58863055
1583258400 0.58863675
1583266800 0.58861685
1583275200 0.58861361
1583280000 0.58859874
1583288400 0.58859448
1583296800 0.58860094
1583301600 0.58856461
1583310000 0.58855633
1583318400 0.58855012
1583323200 0.57562158
1583331600 0.58848017
1583340000 0.58847409
1583344800 0.58845133
1583353200 0.58845082
1583361600 0.58844409
1583366400 0.58844901
1583374800 0.58842651
1583383200 0.58841604
1583388000 0.58840686
1583396400 0.58839664
1583404800 0.58839044
1583409600 0.58835798
1583418000 0.58835656
1583426400 0.58835772
1583431200 0.58834583
1583439600 0.58834492
1583448000 0.58829024
1583452800 0.58828558
1583461200 0.58828326
1583469600 0.58828351
1583474400 0.58827873
1583482800 0.58827976
1583491200 0.58826722
1583496000 0.58826567
1583504400 0.58825675
1583512800 0.58826490
1583517600 0.58823995
1583526000 0.58823219
1583534400 0.58823723
1583539200 0.58823607
1583547600 0.58823232
1583556000 0.58823361
1583560800 0.58822663
1583569200 0.58822909
1583577600 0.58822417
1583582400 0.58822676
1583590800 0.58822081
1583599200 0.58822314
1583604000 0.58822068
1583612400 0.58822430
1583620800 0.58820530
1583625600 0.58820711
1583634000 0.58820452
1583642400 0.58820801
1583647200 0.58820375
1583655600 0.58820323
1583664000 0.58820039
1583668800 0.58820310
1583677200 0.58819883
1583685600 0.58820245
1583690400 0.58820155
1583698800 0.58819948
1583707200 0.58819767
1583712000 0.58820013
1583720400 0.58819754
1583728800 0.58819728
1583733600 0.58819353
1583742000 0.58817763
1583750400 0.58817117
1583755200 0.58815617
1583763600 0.58815837
1583772000 0.58814693
1583776800 0.58812599
1583785200 0.58813769
1583793600 0.58812851
1583798400 0.58812127
1583806800 0.58811287
1583815200 0.58810576
1583820000 0.58809813
1583828400 0.58809697
1583836800 0.58806607
1583841600 0.58806504
1583850000 0.58805457
1583858400 0.58805754
1583863200 0.58803712
1583871600 0.58802988
1583880000 0.58802807
1583884800 0.58802484
1583893200 0.58802212
1583901600 0.50272983
1583906400 0.58800894
1583914800 0.58800467
1583923200 0.58809102
1583928000 0.58802471
1583936400 0.58775600
1583944800 0.58776143
1583949600 0.58753373
1583958000 0.58775988
1583966400 0.58774140
1583971200 0.58774334
1583979600 0.58773687
1583988000 0.58773907
1583992800 0.58772641
1584001200 0.58772421
1584009600 0.58768117
1584014400 0.58767794
1584022800 0.58766605
1584031200 0.58764124
1584036000 0.58761514
1584044400 0.58761902
1584052800 0.58761979
1584057600 0.58762070
1584066000 0.58761902
1584074400 0.58762018
1584079200 0.58758374
1584087600 0.58757560
1584096000 0.58756229
1584100800 0.58756009
1584109200 0.58755621
1584117600 0.58755944
1584122400 0.58755234
1584130800 0.58755298
1584139200 0.58754148
1584144000 0.58754394
1584152400 0.58754135
1584160800 0.58754213
1584165600 0.58753890
1584174000 0.58754045
1584182400 0.58756255
1584187200 0.58756377
1584195600 0.58757695
1584204000 0.58757476
1584208800 0.58756481
1584217200 0.58756707
1584225600 0.58756707
1584230400 0.58753541
1584238800 0.58752559
1584247200 0.58752804
1584252000 0.58754394
1584260400 0.58756306
1584268800 0.58752326
1584273600 0.58752352
1584282000 0.58751977
1584290400 0.58751874
1584295200 0.58751809
1584303600 0.58751512
1584312000 0.58749548
1584316800 0.58749303
1584325200 0.58749057
1584333600 0.58749354
1584338400 0.58749070
1584346800 0.58748191
1584355200 0.58747681
1584360000 0.58747397
1584368400 0.58747067
1584376800 0.58744819
1584381600 0.58727997
1584390000 0.58727726
1584398400 0.58727622
1584403200 0.58727661
1584411600 0.58727390
1584420000 0.58727312
1584424800 0.58726628
1584433200 0.58725516
1584441600 0.58975862
1584446400 0.58969871
1584454800 0.58974297
1584463200 0.58981311
1584468000 0.58970479
1584476400 0.58971644
1584484800 0.58972536
1584489600 0.58971098
1584498000 0.58970735
1584506400 0.58980545
1584511200 0.58979719
1584519600 0.58977894
1584528000 0.58971100
1584532800 0.58979253
1584541200 0.58978722
1584549600 0.58979564
1584554400 0.58981195
1584562800 0.58975591
1584571200 0.58974593
1584576000 0.58974929
1584584400 0.58983988
1584592800 0.58983691
1584597600 0.58986189
1584606000 0.58988350
1584649200 0.58976068
1584662400 0.58974476
1584670800 0.58979989
1584679200 0.58976935
1584684000 0.58986590
1584692400 0.58983160
1584700800 0.58975188
1584705600 0.58974217
1584714000 0.58983290
1584722400 0.58976401
1584727200 0.58968235
1584735600 0.58965660
1584744000 0.58966467
1584748800 0.58966234
1584757200 0.58985828
1584765600 0.58967360
1584770400 0.58970026
1584778800 0.58976031
1584787200 0.58971087
1584792000 0.58972291
1584800400 0.58984637
1584808800 0.58976975
1584813600 0.58982346
1584822000 0.58982903
1584830400 0.58980664
1584835200 0.58979214
1584843600 0.58984754
1584852000 0.58983900
1584856800 0.58983214
1584865200 0.58995031
1584873600 0.58977338
1584878400 0.58980263
1584886800 0.58985750
1584895200 0.58981660
1584900000 0.58979719
1584908400 0.58975772
1584916800 0.58975280
1584921600 0.58976548
1584930000 0.58976432
1584938400 0.58977415
1584943200 0.58977234
1584951600 0.58995445
1584960000 0.58994901
1584964800 0.58997748
1584973200 0.59000272
1584981600 0.58998642
1584986400 0.58994396
1584994800 0.58995962
1585003200 0.58992972
1585008000 0.58993775
1585016400 0.58993645
1585024800 0.58992662
1585029600 0.58942684
1585038000 0.58942891
1585046400 0.58944702
1585051200 0.58940238
1585059600 0.58939035
1585068000 0.58923587
1585072800 0.58715646
1585081200 0.58923561
1585089600 0.58921491
1585094400 0.58924959
1585102800 0.58924312
1585111200 0.58923859
1585116000 0.58924195
1585124400 0.58922902
1585132800 0.58922682
1585137600 0.58922009
1585146000 0.58916964
1585154400 0.58916589
1585159200 0.58922501
1585167600 0.58928490
1585176000 0.58922552
1585180800 0.58917404
1585189200 0.58918322
1585197600 0.58916589
1585202400 0.58916343
1585210800 0.58918542
1585219200 0.58915864
1585224000 0.58913160
1585232400 0.58905076
1585240800 0.58903692
1585245600 0.58904287
1585254000 0.58905709
1585262400 0.58906136
1585267200 0.58901531
1585275600 0.58902126
1585284000 0.58904494
1585288800 0.58910586
1585297200 0.58901803
1585305600 0.58900303
1585310400 0.58899061
1585318800 0.58901803
1585327200 0.58904106
1585332000 0.58898686
1585340400 0.58898117
1585348800 0.58893991
1585353600 0.58929034
1585362000 0.58902774
1585370400 0.58900394
1585375200 0.58900717
1585383600 0.58905490
1585392000 0.58903213
1585396800 0.58907094
1585405200 0.58910587
1585413600 0.58908698
1585418400 0.58901338
1585426800 0.58901170
1585435200 0.58899359
1585440000 0.58898634
1585448400 0.58897897
1585456800 0.58898932
1585461600 0.58900859
1585470000 0.58900368
1585478400 0.58898466
1585483200 0.58899501
1585491600 0.58898440
1585500000 0.58905529
1585504800 0.58905581
1585513200 0.58898699
1585521600 0.58905205
1585526400 0.58904947
1585534800 0.58905257
1585543200 0.58897871
1585548000 0.58898363
1585556400 0.58923795
1585564800 0.58922617
1585569600 0.58921130
1585578000 0.58926874
1585586400 0.58928982
1585591200 0.58929655
1585599600 0.59088395
1585608000 0.59087735
1585612800 0.58933381
1585621200 0.58931764
1585629600 0.58922747
1585634400 0.58924441
1585642800 0.58919189
1585651200 0.58919629
1585656000 0.58919189
1585664400 0.58916615
1585672800 0.58917197
1585677600 0.58899592
1585686000 0.58905529
1585694400 0.58912863
1585699200 0.58911777
1585707600 0.58910237
1585716000 0.58911803
1585720800 0.58913083
1585729200 0.58918322
1585737600 0.58914636
1585742400 0.58915179
1585750800 0.58914209
1585759200 0.58921945
1585764000 0.58921052
1585772400 0.58918594
1585780800 0.58920444
1585785600 0.58911246
1585794000 0.58917526
1585802400 0.58921355
1585807200 0.58919402
1585815600 0.58916245
1585824000 0.58914240
1585828800 0.58912791
1585837200 0.58905871
1585845600 0.58904538
1585850400 0.58906466
1585858800 0.58905004
1585867200 0.58908432
1585872000 0.58911700
1585880400 0.58900438
1585888800 0.58907992
1585893600 0.58893738
1585902000 0.58889069
1585910400 0.58882123
1585915200 0.58894708
1585923600 0.58886585
1585932000 0.58887646
1585936800 0.58879394
1585945200 0.58879718
1585953600 0.58873782
1585958400 0.58882873
1585966800 0.58881942
1585975200 0.58883404
1585980000 0.58883339
1585988400 0.58882072
1585996800 0.58880559
1586001600 0.58881154
1586010000 0.58879059
1586018400 0.58879912
1586023200 0.58875632
1586031600 0.58876511
1586040000 0.58870058
1586044800 0.58877093
1586053200 0.58875774
1586061600 0.58876835
1586066400 0.58877054
1586074800 0.58882926
1586083200 0.58877106
1586088000 0.58876304
1586096400 0.58882421
1586104800 0.58881839
1586109600 0.58917255
1586118000 0.58927022
1586126400 0.58929765
1586131200 0.58918846
1586139600 0.58920735
1586148000 0.58918393
1586152800 0.58911421
1586161200 0.58914861
1586169600 0.58923839
1586174400 0.58919184
1586182800 0.58921124
1586191200 0.58918084
1586196000 0.58920542
1586204400 0.58919171
1586212800 0.58907451
1586217600 0.58917166
1586226000 0.58917191
1586234400 0.58909960
1586239200 0.58915497
1586247600 0.58912690
1586256000 0.58909624
1586260800 0.58907464
1586269200 0.58912690
1586277600 0.58912534
1586282400 0.58908524
1586290800 0.58908576
1586299200 0.58902212
1586304000 0.58912392
1586312400 0.58916299
1586320800 0.58910361
1586325600 0.58912871
1586334000 0.58912004
1586342400 0.58912586
1586347200 0.58908576
1586355600 0.58913699
1586364000 0.58912832
1586368800 0.58934068
1586377200 0.58938758
1586385600 0.58915018
1586390400 0.58916389
1586398800 0.58914009
1586407200 0.58914307
1586412000 0.58914656
1586420400 0.58956730
1586428800 0.58909559
1586433600 0.58911150
1586442000 0.58911176
1586450400 0.58908977
1586455200 0.58908951
1586463600 0.58909132
1586472000 0.58909637
1586476800 0.58912353
1586485200 0.58918265
1586493600 0.58910465
1586498400 0.58916700
1586506800 0.58917618
1586515200 0.58921771
1586520000 0.58914695
1586528400 0.58914035
1586536800 0.58918045
1586541600 0.58907515
1586550000 0.58909494
1586558400 0.58908679
1586563200 0.58915354
1586571600 0.58920814
1586580000 0.58917683
1586584800 0.58921240
1586593200 0.58911875
1586601600 0.58911422
1586606400 0.58912043
1586614800 0.58914824
1586623200 0.58915548
1586628000 0.58915497
1586636400 0.58914268
1586644800 0.58916739
1586649600 0.58922702
1586658000 0.58922043
1586666400 0.58923440
1586671200 0.58920594
1586679600 0.58919740
1586688000 0.58919300
1586692800 0.58921460
1586701200 0.58915199
1586709600 0.58913776
1586714400 0.58912858
1586722800 0.58920775
1586731200 0.58913569
1586736000 0.58917476
1586744400 0.58922444
1586752800 0.58924772
1586757600 0.58922107
1586766000 0.58921124
1586774400 0.58920490
1586779200 0.58921525
1586787600 0.58920361
1586796000 0.58920671
1586800800 0.58919805
1586809200 0.58918834
1586817600 0.58926985
1586822400 0.58919145
1586830800 0.58925652
1586839200 0.58926894
1586844000 0.58931435
1586852400 0.58926118
1586860800 0.58920219
1586865600 0.58920478
1586874000 0.58918860
1586882400 0.58935148
1586887200 0.58923852
1586895600 0.58927114
1586904000 0.58925588
1586908800 0.58924026
1586917200 0.58920701
1586925600 0.58921823
1586930400 0.58983558
1586938800 0.58934049
1586947200 0.58926519
1586952000 0.58929896
1586960400 0.58945409
1586968800 0.58917787
1586973600 0.58920115
1586982000 0.58919585
1586990400 0.58919546
1586995200 0.58920335
1587003600 0.58915665
1587012000 0.58909326
1587016800 0.58914656
1587025200 0.58916273
1587033600 0.58912819
1587038400 0.58913375
1587046800 0.58911254
1587055200 0.58908305
1587060000 0.58864990
1587068400 0.58865481
1587076800 0.58874120
1587081600 0.58869412
1587090000 0.58871469
1587098400 0.58899547
1587103200 0.58873874
1587111600 0.58870357
1587120000 0.58874003
1587124800 0.58870732
1587133200 0.58870020
1587141600 0.58869270
1587146400 0.58867356
1587154800 0.58867040
1587163200 0.58856604
1587168000 0.58855712
1587176400 0.58851729
1587184800 0.58855272
1587189600 0.58866716
1587198000 0.58863871
1587206400 0.58864143
1587211200 0.58864828
1587219600 0.58862682
1587228000 0.58858815
1587232800 0.58856992
1587241200 0.58861932
1587249600 0.58857858
1587254400 0.58858052
1587262800 0.58857147
1587271200 0.58866341
1587276000 0.58863755
1587284400 0.58864570
1587292800 0.58863600
1587297600 0.58863406
1587306000 0.58857431
1587314400 0.58857289
1587319200 0.58855802
1587327600 0.58856539
1587336000 0.58858479
1587340800 0.58857470
1587349200 0.58859992
1587357600 0.58861117
1587362400 0.58856513
1587370800 0.58857612
1587379200 0.58854923
1587384000 0.58856526
1587392400 0.58855440
1587400800 0.58860172
1587405600 0.58847681
1587414000 0.58853319
1587422400 0.58855731
1587427200 0.58858062
1587435600 0.58851030
1587444000 0.58848599
1587448800 0.58853966
1587457200 0.58849724
1587465600 0.58850940
1587470400 0.58848884
1587478800 0.58840253
1587487200 0.58839904
1587492000 0.58846912
1587500400 0.58845541
1587508800 0.58839245
1587513600 0.58842807
1587522000 0.58839620
1587530400 0.58837835
1587535200 0.58845528
1587543600 0.58844572
1587552000 0.58845852
1587556800 0.58836103
1587565200 0.58829923
1587573600 0.58837978
1587578400 0.58838831
1587586800 0.58837641
1587595200 0.58829580
1587600000 0.58828035
1587608400 0.58827634
1587616800 0.58829418
1587621600 0.58835922
1587630000 0.58767026
1587638400 0.58766755
1587643200 0.58769908
1587651600 0.58766742
1587660000 0.58759699
1587664800 0.58766328
1587673200 0.58757244
1587681600 0.58759130
1587686400 0.58760074
1587694800 0.58760138
1587703200 0.58758949
1587708000 0.58758949
1587716400 0.58771976
1587724800 0.58775749
1587729600 0.58776564
1587738000 0.58761638
1587746400 0.58763111
1587751200 0.58769326
1587759600 0.58776021
1587768000 0.58782612
1587772800 0.58782547
1587781200 0.58788738
1587789600 0.58783000
1587794400 0.59540413
1587802800 0.59543415
1587811200 0.59540088
1587816000 0.59540257
1587824400 0.59533527
1587832800 0.59539309
1587837600 0.59540270
1587846000 0.59541648
1587854400 0.59539699
1587859200 0.59540556
1587867600 0.59539062
1587876000 0.59549768
1587880800 0.59539751
1587889200 0.59538490
1587897600 0.59534853
1587902400 0.59533917
1587910800 0.59530851
1587919200 0.59523992
1587924000 0.59526447
1587932400 0.59536035
1587940800 0.59547468
1587945600 0.59548755
1587954000 0.59522095
1587962400 0.59528876
1587967200 0.59522888
1587975600 0.59526493
1587984000 0.59529812
1587988800 0.59528656
1587997200 0.59521939
1588005600 0.59522550
1588010400 0.59524050
1588018800 0.59527181
1588027200 0.59527740
1588032000 0.59525440
1588040400 0.59524687
1588048800 0.59523790
1588053600 0.59521621
1588062000 0.59520790
1588070400 0.59524752
1588075200 0.59519841
1588083600 0.59518451
1588092000 0.59524167
1588096800 0.59529766
1588105200 0.59528259
1588113600 0.59529636
1588118400 0.59526805
1588126800 0.59530546
1588135200 0.59537016
1588140000 0.59539887
1588148400 0.59532573
1588156800 0.59534989
1588256400 0.59521089
1588264800 0.59520088
1588269600 0.59544045
1588278000 0.59545136
1588286400 0.59533183
1588291200 0.59530091
1588299600 0.59528389
1588308000 0.59524362
1588312800 0.59535911
1588321200 0.59531117
1588329600 0.59533092
1588334400 0.59533729
1588342800 0.59529390
1588351200 0.59521385
1588356000 0.59522646
1588364400 0.59527297
1588372800 0.59528050
1588377600 0.59527959
1588386000 0.59523957
1588394400 0.59530609
1588399200 0.59535117
1588407600 0.59531778
1588416000 0.59577425
1588420800 0.59577022
1588429200 0.59574397
1588437600 0.59577737
1588442400 0.59583676
1588450800 0.59578465
1588459200 0.59578972
1588464000 0.59578374
1588472400 0.59585782
1588480800 0.59578868
1588485600 0.59581740
1588494000 0.59571109
1588502400 0.59573553
1588507200 0.59573566
1588515600 0.59572383
1588524000 0.59572643
1588528800 0.59566691
1588537200 0.59574059
1588545600 0.59574813
1588550400 0.59580479
1588558800 0.59576126
1588567200 0.59577256
1588572000 0.59569160
1588580400 0.59574540
1588588800 0.59576048
1588593600 0.59574176
1588602000 0.59573380
1588610400 0.59572734
1588615200 0.59565911
1588623600 0.59566301
1588632000 0.59574033
1588636800 0.59571759
1588645200 0.59583208
1588653600 0.59577529
1588658400 0.59576697
1588666800 0.59576697
1588675200 0.59569615
1588680000 0.59563806
1588688400 0.59574215
1588696800 0.59573682
1588701600 0.59579582
1588710000 0.59576437
1588718400 0.59578387
1588723200 0.59576515
1588731600 0.59568029
1588740000 0.59566210
1588744800 0.59559791
1588753200 0.59571590
1588761600 0.59567369
1588766400 0.59567265
1588774800 0.59572463
1588783200 0.59572034
1588788000 0.59585419
1588796400 0.59565380
1588804800 0.59563002
1588809600 0.59563496
1588818000 0.59559819
1588826400 0.59556219
1588831200 0.59556011
1588839600 0.59559195
1588848000 0.59580000
1588852800 0.59575970
1588861200 0.59594166
1588869600 0.59586576
1588874400 0.59583989
1588882800 0.59587576
1588891200 0.59580675
1588896000 0.59587563
1588904400 0.59595634
1588912800 0.59595777
1588917600 0.59606227
1588926000 0.59593212
1588934400 0.59591995
1588939200 0.59592333
1588947600 0.59593698
1588956000 0.59593814
1588960800 0.59557492
1588969200 0.59569655
1588977600 0.59570694
1588982400 0.59569577
1588990800 0.59565327
1588999200 0.59568433
1589004000 0.59560819
1589012400 0.59570357
1589020800 0.59576906
1589025600 0.59575178
1589034000 0.59565665
1589042400 0.59576685
1589047200 0.59576828
1589055600 0.59570798
1589064000 0.59559454
1589068800 0.59567367
1589077200 0.59561065
1589085600 0.59545044
1589090400 0.59545213
1589098800 0.59553751
1589107200 0.59552412
1589112000 0.59553881
1589120400 0.59554879
1589128800 0.59546682
1589133600 0.59553010
1589142000 0.59555232
1589150400 0.59553971
1589155200 0.59555232
1589163600 0.59551035
1589172000 0.59555505
1589176800 0.59552152
1589185200 0.59551646
1589193600 0.59550411
1589198400 0.59544227
1589206800 0.59544954
1589215200 0.59543083
1589220000 0.59537847
1589228400 0.59551204
1589236800 0.59548228
1589241600 0.59547371
1589250000 0.59548995
1589258400 0.59557207
1589263200 0.59525129
1589271600 0.59555492
1589280000 0.59553387
1589284800 0.59547605
1589293200 0.59544370
1589301600 0.59544422
1589306400 0.59545513
1589314800 0.59544772
1589323200 0.59553621
1589328000 0.59535561
1589336400 0.59528416
1589344800 0.59531923
1589349600 0.59533391
1589358000 0.59530689
1589366400 0.59529390
1589371200 0.59534885
1589379600 0.59536496
1589388000 0.59529416
1589392800 0.59533872
1589401200 0.59530936
1589409600 0.59532812
1589414400 0.59529377
1589422800 0.59526233
1589431200 0.59529805
1589436000 0.60125000
1589444400 0.60065696
1589452800 0.60139115
1589457600 0.59537977
1589466000 0.59523894
1589474400 0.59515035
1589479200 0.59514944
1589487600 0.59527805
1589496000 0.59531702
1589500800 0.59529610
1589509200 0.59534625
1589517600 0.59535795
1589522400 0.59534223
1589530800 0.59533690
1589539200 0.59536457
1589544000 0.59537263
1589552400 0.59538900
1589560800 0.59539445
1589565600 0.59538354
1589574000 0.59539406
1589582400 0.59542576
1589587200 0.59538835
1589595600 0.59538978
1589604000 0.59537873
1589608800 0.59530234
1589617200 0.59525025
1589625600 0.59526064
1589630400 0.59530871
1589638800 0.59524245
1589647200 0.59518672
1589652000 0.59527376
1589660400 0.59528454
1589668800 0.59523933
1589673600 0.59513502
1589682000 0.59523855
1589690400 0.59522037
1589695200 0.59523803
1589703600 0.59567459
1589712000 0.59526168
1589716800 0.59525466
1589725200 0.59525180
1589733600 0.59523557
1589738400 0.59523920
1589746800 0.59521569
1589755200 0.59516724
1589760000 0.59517997
1589768400 0.59511424
1589776800 0.59530221
1589781600 0.59529766
1589790000 0.59525095
1589798400 0.59521296
1589803200 0.59521738
1589811600 0.59519348
1589820000 0.59527155
1589824800 0.59530988
1589833200 0.59520582
1589841600 0.59521757
1589846400 0.59518127
1589854800 0.59534807
1589863200 0.59517802
1589868000 0.59519659
1589876400 0.59514567
1589884800 0.59496902
1589889600 0.59497512
1589898000 0.59496850
1589906400 0.59496772
1589911200 0.59500123
1589919600 0.59497148
1589928000 0.59501383
1589932800 0.59495239
1589941200 0.59496148
1589949600 0.59503916
1589954400 0.59495395
1589962800 0.59496252
1589971200 0.59497032
1589976000 0.59506423
1589984400 0.59528220
1589992800 0.59517970
1589997600 0.59505045
1590006000 0.59503123
1590014400 0.59488926
1590019200 0.59484186
1590027600 0.59480069
1590036000 0.59484432
1590040800 0.59488588
1590049200 0.59478510
1590100800 0.59541388
1590105600 0.59540582
1590114000 0.59539660
1590122400 0.59543026
1590127200 0.59548951
1590135600 0.59554187
1590144000 0.59551861
1590148800 0.59552095
1590157200 0.59544208
1590165600 0.59544052
1590170400 0.59491797
1590178800 0.59495928
1590187200 0.59496239
1590192000 0.59495707
1590200400 0.59495590
1590208800 0.59497642
1590213600 0.59496226
1590222000 0.59497941
1590230400 0.59494525
1590235200 0.59493746
1590243600 0.59495746
1590252000 0.59496057
1590256800 0.59493096
1590265200 0.59489732
1590273600 0.59488810
1590278400 0.59488693
1590286800 0.59487784
1590295200 0.59493135
1590300000 0.59488979
1590308400 0.59492590
1590316800 0.59489446
1590321600 0.59489109
1590330000 0.59486239
1590338400 0.59484394
1590343200 0.59484187
1590351600 0.59484758
1590360000 0.59484005
1590364800 0.59486265
1590373200 0.59484511
1590381600 0.59486732
1590386400 0.59491434
1590394800 0.59479759
1590403200 0.59490408
1590408000 0.59490460
1590416400 0.59484499
1590424800 0.59488006
1590429600 0.59487083
1590438000 0.59481122
1590446400 0.59476850
1590451200 0.59480564
1590459600 0.59475265
1590468000 0.59476499
1590472800 0.59479447
1590481200 0.59477434
1590489600 0.59486928
1590494400 0.59487785
1590502800 0.59489110
1590511200 0.59490540
1590516000 0.59487967
1590524400 0.59487876
1590532800 0.59491123
1590537600 0.59497773
1590546000 0.59489616
1590554400 0.59488824
1590559200 0.59492253
1590567600 0.59502320
1590576000 0.59487500
1590580800 0.59485552
1590589200 0.59486383
1590597600 0.59483188
1590602400 0.59490565
1590610800 0.59491176
1590619200 0.59489461
1590624000 0.59496618
1590632400 0.59488994
1590640800 0.59489552
1590645600 0.59494942
1590654000 0.59491565
1590662400 0.59496942
1590667200 0.59499748
1590675600 0.59499358
1590684000 0.59507788
1590688800 0.59510568
1590697200 0.59499566
1590705600 0.59507918
1590710400 0.59512477
1590718800 0.59511477
1590727200 0.59509542
1590732000 0.59511282
1590740400 0.59519102
1590748800 0.59518232
1590753600 0.59510425
1590762000 0.59510867
1590770400 0.59504177
1590775200 0.59518947
1590783600 0.59517141
1590792000 0.59531496
1590796800 0.59535523
1590805200 0.59525741
1590813600 0.59514023
1590818400 0.59523272
1590826800 0.59524273
1590835200 0.59512477
1590840000 0.59519544
1590848400 0.59521272
1590856800 0.59518596
1590861600 0.59518063
1590870000 0.59508775
1590878400 0.59507879
1590883200 0.59516985
1590891600 0.59517725
1590900000 0.59518336
1590904800 0.59511529
1590913200 0.59517452
1590921600 0.59512529
1590926400 0.59511776
1590934800 0.59505697
1590943200 0.59504658
1590948000 0.59508100
1590956400 0.59507944
1590964800 0.59508801
1590969600 0.59508606
1590978000 0.59508411
1590986400 0.59508905
1590991200 0.59502177
1590999600 0.59502177
1591008000 0.59503748
1591012800 0.59502216
1591021200 0.59509529
1591029600 0.59507372
1591034400 0.59499839
1591042800 0.59506320
1591051200 0.59510529
1591056000 0.59512139
1591064400 0.59507268
1591072800 0.59513581
1591077600 0.59516192
1591086000 0.59517673
1591094400 0.59510698
1591099200 0.59514724
1591107600 0.59518245
1591116000 0.59515348
1591120800 0.59511633
1591129200 0.59511827
1591137600 0.59509944
1591142400 0.59509347
1591150800 0.59506268
1591159200 0.59507177
1591164000 0.59511178
1591172400 0.59512880
1591180800 0.59513633
1591185600 0.59527195
1591194000 0.59511879
1591202400 0.59511879
1591207200 0.59512087
1591215600 0.59516114
1591224000 0.59513594
1591228800 0.59515309
1591237200 0.59511438
1591245600 0.59510658
1591250400 0.59510645
1591258800 0.59484967
1591267200 0.59515270
1591272000 0.59511983
1591280400 0.59487460
1591288800 0.59485616
1591293600 0.59484045
1591302000 0.59487175
1591310400 0.59483629
1591315200 0.59485032
1591323600 0.59478045
1591332000 0.59479110
1591336800 0.59479265
1591345200 0.59477850
1591353600 0.59475214
1591358400 0.59475175
1591366800 0.59475434
1591375200 0.59475967
1591380000 0.59477811
1591388400 0.59494799
1591396800 0.59496916
1591401600 0.59500371
1591410000 0.59499721
1591418400 0.59497968
1591423200 0.59500241
1591431600 0.59499500
1591440000 0.59499812
1591444800 0.59499799
1591453200 0.59496942
1591461600 0.59503358
1591466400 0.59509788
1591474800 0.59504722
1591483200 0.59508021
1591488000 0.59502825
1591496400 0.59512126
1591504800 0.59515230
1591509600 0.59514074
1591518000 0.59507346
1591526400 0.59510009
1591531200 0.59509178
1591539600 0.59496851
1591548000 0.59497190
1591552800 0.59497281
1591561200 0.59496956
1591569600 0.59496981
1591574400 0.59498903
1591582800 0.59497721
1591591200 0.59510606
1591596000 0.59513607
1591604400 0.59511542
1591612800 0.59517374
1591617600 0.59514295
1591626000 0.59506164
1591634400 0.59503618
1591639200 0.59502579
1591647600 0.59505397
1591656000 0.59508580
1591660800 0.59508125
1591669200 0.59508617
1591677600 0.59508189
1591682400 0.59504422
1591690800 0.59507163
1591699200 0.59503889
1591704000 0.59500668
1591712400 0.59503747
1591720800 0.59497953
1591725600 0.59493628
1591734000 0.59503305
1591742400 0.59508215
1591747200 0.59504253
1591755600 0.59504928
1591764000 0.59506786
1591768800 0.59527206
1591777200 0.59506084
1591785600 0.59503564
1591790400 0.59423845
1591798800 0.59422509
1591807200 0.59424807
1591812000 0.59436258
1591820400 0.59423937
1591828800 0.59423652
1591833600 0.59423833
1591842000 0.59425417
1591850400 0.59434362
1591855200 0.59424359
1591863600 0.59423087
1591872000 0.59433486
1591876800 0.59429215
1591885200 0.59424824
1591893600 0.59447274
1591898400 0.59529824
1591906800 0.59522134
1591915200 0.59430344
1591920000 0.59429280
1591928400 0.59429474
1591936800 0.59429760
1591941600 0.59430240
1591950000 0.59429241
1591958400 0.59435732
1591963200 0.59437135
1591971600 0.59447314
1591980000 0.59447950
1591984800 0.59442730
1591993200 0.59435343
1592001600 0.59434720
1592006400 0.59435667
1592014800 0.59436121
1592023200 0.59438458
1592028000 0.59436446
1592036400 0.59437212
1592044800 0.59442847
1592049600 0.59452909
1592058000 0.59448625
1592066400 0.59448352
1592071200 0.59450040
1592079600 0.59435394
1592088000 0.59436472
1592092800 0.59448651
1592101200 0.59443860
1592109600 0.59443950
1592114400 0.59437653
1592122800 0.59437640
1592131200 0.59438783
1592136000 0.59433746
1592144400 0.59435498
1592152800 0.59433395
1592157600 0.59430747
1592166000 0.59432577
1592174400 0.59433330
1592179200 0.59435563
1592187600 0.59434135
1592196000 0.59432499
1592200800 0.59440016
1592209200 0.59434641
1592217600 0.59430188
1592222400 0.59431409
1592230800 0.59430292
1592239200 0.59436121
1592244000 0.59432434
1592252400 0.59434057
1592260800 0.59435472
1592265600 0.59428072
1592274000 0.59427163
1592282400 0.59426099
1592287200 0.59471868
1592295600 0.59422685
1592304000 0.59423541
1592308800 0.59420270
1592317200 0.59418881
1592325600 0.59419011
1592330400 0.59418232
1592338800 0.59418725
1592347200 0.59422892
1592352000 0.59427903
1592360400 0.59428008
1592368800 0.59423191
1592373600 0.59433628
1592382000 0.59432604
1592390400 0.59435642
1592395200 0.59426216
1592403600 0.59424347
1592412000 0.59423347
1592416800 0.59428514
1592425200 0.59428254
1592433600 0.59430604
1592438400 0.59432046
1592446800 0.59430111
1592455200 0.59429099
1592460000 0.59435226
1592468400 0.59429760
1592476800 0.59430734
1592481600 0.59429011
1592490000 0.59427813
1592498400 0.59426241
1592503200 0.59430877
1592511600 0.59431097
1592520000 0.59435239
1592524800 0.59432655
1592533200 0.59437381
1592541600 0.59434771
1592546400 0.59434408
1592554800 0.59433124
1592563200 0.59432709
1592568000 0.59431099
1592576400 0.59452821
1592584800 0.59436643
1592589600 0.59439551
1592598000 0.59458391
1592606400 0.59457235
1592611200 0.59441758
1592619600 0.59441862
1592628000 0.59441576
1592632800 0.59437240
1592641200 0.59439110
1592649600 0.59439175
1592654400 0.59442875
1592662800 0.59441628
1592671200 0.59442472
1592676000 0.59443888
1592684400 0.59444082
1592692800 0.59447134
1592697600 0.59447237
1592706000 0.59513705
1592714400 0.59512568
1592719200 0.59449815
1592727600 0.59446140
1592736000 0.59437298
1592740800 0.59435325
1592749200 0.59431664
1592757600 0.59429152
1592762400 0.59427905
1592770800 0.59428814
1592779200 0.59429606
1592784000 0.59431826
1592792400 0.59427088
1592800800 0.59436124
1592805600 0.59430347
1592814000 0.59422298
1592822400 0.59429320
1592827200 0.59427750
1592835600 0.59425868
1592844000 0.59424141
1592848800 0.59424334
1592857200 0.59425048
1592865600 0.59425414
1592870400 0.59428645
1592878800 0.59427491
1592887200 0.59428099
1592892000 0.59424609
1592900400 0.59421857
1592908800 0.59418066
1592913600 0.59421402
1592922000 0.59419390
1592930400 0.59419955
1592935200 0.59419254
1592943600 0.59419578
1592952000 0.59424414
1592956800 0.59424070
1592965200 0.59450971
1592973600 0.59429094
1592978400 0.59467774
1592986800 0.59477176
1592995200 0.59477629
1593000000 0.59479187
1593008400 0.59476838
1593016800 0.59483435
1593021600 0.59475163
1593030000 0.59482734
1593038400 0.59480526
1593043200 0.59480031
1593051600 0.59540524
1593060000 0.59550542
1593064800 0.59480526
1593073200 0.59488579
1593081600 0.59475643
1593086400 0.59475280
1593094800 0.59476202
1593103200 0.59475708
1593108000 0.59477604
1593116400 0.59517401
1593124800 0.59521116
1593129600 0.59526858
1593138000 0.59518700
1593146400 0.59539056
1593151200 0.59537224
1593159600 0.59536300
1593168000 0.59524992
1593172800 0.59487220
1593181200 0.59483427
1593189600 0.59479206
1593194400 0.59465298
1593202800 0.59463714
1593211200 0.59460571
1593216000 0.59462271
1593224400 0.59482882
1593232800 0.59480479
1593237600 0.59482969
1593246000 0.59478814
1593254400 0.59483814
1593259200 0.59491181
1593267600 0.59487492
1593276000 0.59473700
1593280800 0.59470272
1593289200 0.59464649
1593297600 0.59468324
1593302400 0.59468038
1593310800 0.59474025
1593319200 0.59473544
1593324000 0.59471531
1593332400 0.59469233
1593340800 0.59458351
1593345600 0.59463402
1593354000 0.59462506
1593362400 0.59459247
1593367200 0.59457299
1593375600 0.59458533
1593384000 0.59458935
1593388800 0.59461260
1593397200 0.59521004
1593405600 0.59517601
1593410400 0.59521368
1593418800 0.59468713
1593427200 0.59454482
1593432000 0.59472012
1593440400 0.59471440
1593448800 0.59483583
1593453600 0.59474130
1593462000 0.59477389
1593470400 0.59469559
1593475200 0.59466286
1593483600 0.59467624
1593492000 0.59470948
1593496800 0.59475052
1593505200 0.59475610
1593513600 0.59475104
1593518400 0.59458274
1593526800 0.59455457
1593535200 0.59454379
1593540000 0.59454041
1593548400 0.59454807
1593556800 0.59455625
1593561600 0.59455197
1593570000 0.59505405
1593578400 0.59504742
1593583200 0.59454781
1593591600 0.59452717
1593600000 0.59451522
1593604800 0.59451146
1593613200 0.59449922
1593621600 0.59451168
1593626400 0.59451246
1593634800 0.59453415
1593643200 0.59449416
1593648000 0.59450753
1593656400 0.59447299
1593664800 0.59447273
1593669600 0.59448156
1593678000 0.59447143
1593686400 0.59448273
1593691200 0.59443326
1593699600 0.59442612
1593708000 0.59442274
1593712800 0.59442674
1593721200 0.59442596
1593729600 0.59443015
1593734400 0.59442404
1593742800 0.59444235
1593751200 0.59440366
1593756000 0.59441703
1593764400 0.59444170
1593772800 0.59439808
1593777600 0.59438392
1593786000 0.59442365
1593794400 0.59441703
1593799200 0.59437847
1593807600 0.59438730
1593816000 0.59437743
1593820800 0.59437198
1593829200 0.59438146
1593837600 0.59440106
1593842400 0.59438302
1593850800 0.59441431
1593859200 0.59438548
1593864000 0.59437587
1593872400 0.59437704
1593880800 0.59438561
1593885600 0.59437782
1593894000 0.59437094
1593902400 0.59437172
1593907200 0.59443625
1593915600 0.59500440
1593924000 0.59491348
1593928800 0.59436964
1593937200 0.59433563
1593945600 0.59433485
1593950400 0.59433147
1593958800 0.59434368
1593967200 0.59433511
1593972000 0.59433160
1593980400 0.59446494
1593988800 0.59445910
1593993600 0.59446299
1594002000 0.59447117
1594010400 0.59450337
1594015200 0.59447948
1594023600 0.59447325
1594032000 0.59443417
1594036800 0.59446196
1594045200 0.59431836
1594053600 0.59430694
1594058400 0.59431758
1594066800 0.59268309
1594075200 0.59268082
1594080000 0.59268212
1594088400 0.59321617
1594096800 0.59323913
1594101600 0.59270436
1594110000 0.59269826
1594118400 0.59267881
1594123200 0.59267777
1594131600 0.59258077
1594140000 0.59250207
1594144800 0.59251063
1594153200 0.59250661
1594161600 0.59250881
1594166400 0.59260865
1594174800 0.59255290
1594183200 0.59256275
1594188000 0.59258622
1594196400 0.59254382
1594204800 0.59257520
1594209600 0.59258181
1594218000 0.59248223
1594226400 0.59256534
1594231200 0.59247912
1594239600 0.59256703
1594248000 0.59255873
1594252800 0.59256197
1594261200 0.59304312
1594269600 0.59306427
1594274400 0.59245928
1594282800 0.59244035
1594291200 0.59245695
1594296000 0.59388831
1594304400 0.59387559
1594312800 0.59379435
1594317600 0.59380745
1594326000 0.59388779
1594334400 0.59391310
1594339200 0.59397566
1594347600 0.59384587
1594356000 0.59388000
1594360800 0.59385509
1594369200 0.59382043
1594377600 0.59382601
1594382400 0.59382991
1594390800 0.59381446
1594399200 0.59384795
1594404000 0.59382757
1594412400 0.59380200
1594420800 0.59379188
1594425600 0.59383743
1594434000 0.59386417
1594442400 0.59386300
1594447200 0.59386664
1594455600 0.59386975
1594464000 0.59387364
1594468800 0.59388740
1594477200 0.59383925
1594485600 0.59391362
1594490400 0.59383211
1594498800 0.59382835
1594507200 0.59384963
1594512000 0.59378124
1594520400 0.59449792
1594528800 0.59447507
1594533600 0.59386106
1594542000 0.59386469
1594550400 0.59391050
1594555200 0.59387274
1594563600 0.59387884
1594572000 0.59385846
1594576800 0.59392219
1594585200 0.59387170
1594593600 0.59387300
1594598400 0.59378033
1594606800 0.59375308
1594615200 0.59375931
1594620000 0.59381122
1594628400 0.59376995
1594636800 0.59380006
1594641600 0.59377241
1594650000 0.59371817
1594658400 0.59375710
1594663200 0.59338833
1594671600 0.59340973
1594680000 0.59339572
1594684800 0.59340857
1594693200 0.59391557
1594701600 0.59394243
1594706400 0.59325418
1594714800 0.59329764
1594723200 0.59363771
1594728000 0.59375230
1594736400 0.59370221
1594744800 0.59367833
1594749600 0.59367755
1594758000 0.59364109
1594766400 0.59375269
1594771200 0.59378163
1594779600 0.59417387
1594788000 0.59369066
1594792800 0.59370454
1594801200 0.59383440
1594809600 0.59380546
1594814400 0.59378963
1594822800 0.59374719
1594831200 0.59361547
1594836000 0.59362689
1594844400 0.59362391
1594852800 0.59360133
1594857600 0.59360224
1594866000 0.59356461
1594874400 0.59357836
1594879200 0.59359199
1594887600 0.59347767
1594896000 0.59350155
1594900800 0.59351426
1594909200 0.59352335
1594917600 0.59352192
1594922400 0.59348520
1594930800 0.59348390
1594939200 0.59347650
1594944000 0.59346431
1594952400 0.59347170
1594960800 0.59346444
1594965600 0.59352348
1594974000 0.59365025
1594982400 0.59356084
1594987200 0.59355552
1594995600 0.59353022
1595004000 0.59352205
1595008800 0.59351050
1595017200 0.59352854
1595025600 0.59353139
1595030400 0.59354138
1595038800 0.59362819
1595047200 0.59361184
1595052000 0.59377678
1595060400 0.59371669
1595068800 0.59362871
1595073600 0.59366647
1595082000 0.59362053
1595090400 0.59366491
1595095200 0.59363416
1595103600 0.59371254
1595112000 0.59369878
1595116800 0.59371189
1595125200 0.59369995
1595133600 0.59360898
1595138400 0.59363299
1595146800 0.59362935
1595155200 0.59363594
1595160000 0.59364168
1595168400 0.59362689
1595176800 0.59365648
1595181600 0.59366011
1595190000 0.59366582
1595198400 0.59366361
1595203200 0.59364376
1595211600 0.59362014
1595220000 0.59362533
1595224800 0.59363779
1595233200 0.59369268
1595241600 0.59365998
1595246400 0.59363468
1595254800 0.59360574
1595263200 0.59367828
1595268000 0.59368308
1595276400 0.59367451
1595284800 0.59371254
1595289600 0.59366309
1595298000 0.59371318
1595306400 0.59372681
1595311200 0.59369735
1595319600 0.59367153
1595328000 0.59364415
1595332800 0.59367970
1595341200 0.59362845
1595349600 0.59362767
1595354400 0.59379663
1595362800 0.59384789
1595371200 0.59393615
1595376000 0.59380753
1595384400 0.59388696
1595392800 0.59388514
1595397600 0.59383102
1595406000 0.59377781
1595414400 0.59383518
1595419200 0.59375848
1595427600 0.59374680
1595436000 0.59373278
1595440800 0.59370851
1595449200 0.59366491
1595457600 0.59370553
1595462400 0.59372746
1595470800 0.59370125
1595479200 0.59366439
1595484000 0.59368853
1595492400 0.59361262
1595500800 0.59368944
1595505600 0.59367776
1595514000 0.59365674
1595522400 0.59364843
1595527200 0.59312751
1595535600 0.59321573
1595544000 0.59322494
1595548800 0.59322987
1595557200 0.59323207
1595565600 0.59326853
1595570400 0.59314386
1595578800 0.59314645
1595587200 0.59320159
1595592000 0.59318381
1595600400 0.59318861
1595608800 0.59324115
1595613600 0.59327644
1595622000 0.59346560
1595630400 0.59346586
1595635200 0.59328721
1595643600 0.59328344
1595652000 0.59318926
1595656800 0.59325153
1595665200 0.59327709
1595673600 0.59324777
1595678400 0.59331873
1595686800 0.59331497
1595695200 0.59335415
1595700000 0.59329317
1595708400 0.59330044
1595716800 0.59335428
1595721600 0.59324582
1595730000 0.59325062
1595738400 0.59346145
1595743200 0.59331938
1595751600 0.59334598
1595760000 0.59333845
1595764800 0.59329369
1595773200 0.59328228
1595781600 0.59323428
1595786400 0.59324790
1595794800 0.59323908
1595803200 0.59325893
1595808000 0.59325867
1595816400 0.59325737
1595824800 0.59328889
1595829600 0.59329966
1595838000 0.59330420
1595846400 0.59360652
1595851200 0.59363260
1595859600 0.59350440
1595868000 0.59332950
1595872800 0.59336609
1595881200 0.59330018
1595889600 0.59326061
1595894400 0.59324958
1595902800 0.59323168
1595911200 0.59326256
1595916000 0.59326217
1595924400 0.59327955
1595932800 0.59330835
1595937600 0.59335467
1595946000 0.59339385
1595954400 0.59342136
1595959200 0.59329875
1595967600 0.59332950
1595976000 0.59331718
1595980800 0.59334260
1595989200 0.59327579
1595997600 0.59334338
1596002400 0.59331329
1596010800 0.59326230
1596019200 0.59325387
1596024000 0.59324570
1596032400 0.59319666
1596040800 0.59320781
1596045600 0.59317850
1596054000 0.59318978
1596062400 0.59318511
1596067200 0.59323104
1596075600 0.59318900
1596084000 0.59321430
1596088800 0.59321340
1596097200 0.59318018
1596105600 0.59317396
1596110400 0.59316514
1596118800 0.59321651
1596127200 0.59314425
1596132000 0.59317629
1596140400 0.59310702
1596148800 0.44967877
1596153600 0.59319367
1596162000 0.59309522
1596170400 0.59311688
1596175200 0.59313924
1596183600 0.59315117
1596192000 0.59313366
1596196800 0.59318023
1596205200 0.59314106
1596213600 0.59309358
1596218400 0.59316428
1596226800 0.59318101
1596235200 0.59322382
1596240000 0.59315935
1596248400 0.59316389
1596256800 0.59318036
1596261600 0.59314884
1596270000 0.59313950
1596278400 0.59314209
1596283200 0.59314378
1596291600 0.59340908
1596300000 0.59349381
1596304800 0.59350341
1596313200 0.59350107
1596321600 0.59354675
1596326400 0.59354895
1596334800 0.59401109
1596343200 0.59401187
1596348000 0.59394237
1596356400 0.59340383
1596364800 0.59339909
1596369600 0.59339520
1596378000 0.59339118
1596386400 0.59338871
1596391200 0.59332981
1596399600 0.59337704
1596408000 0.59340649
1596412800 0.59341285
1596421200 0.59343750
1596429600 0.59344424
1596434400 0.59345229
1596442800 0.59340363
1596451200 0.59343218
1596456000 0.59343581
1596464400 0.59335018
1596472800 0.59334642
1596477600 0.59336731
1596486000 0.59336873
1596494400 0.59331736
1596499200 0.59332399
1596507600 0.59337783
1596516000 0.59347553
1596520800 0.59345775
1596529200 0.59344128
1596537600 0.59327158
1596542400 0.59320061
1596550800 0.59317065
1596559200 0.59315365
1596564000 0.59315547
1596572400 0.59316465
1596580800 0.59313105
1596585600 0.59311328
1596594000 0.59311185
1596602400 0.59312067
1596607200 0.59308876
1596615600 0.59317801
1596624000 0.59318333
1596628800 0.59316984
1596637200 0.59316867
1596645600 0.59319526
1596650400 0.59315012
1596658800 0.59311743
1596667200 0.59312210
1596672000 0.59311393
1596680400 0.59312534
1596688800 0.59298889
1596693600 0.59308747
1596702000 0.59310135
1596710400 0.59310615
1596715200 0.59306593
1596723600 0.59304427
1596732000 0.59305115
1596736800 0.59303999
1596745200 0.59302767
1596753600 0.59304012
1596758400 0.59303843
1596766800 0.59304661
1596775200 0.59303960
1596780000 0.59302131
1596788400 0.59301042
1596796800 0.59305620
1596801600 0.59305659
1596810000 0.59301551
1596818400 0.59303263
1596823200 0.59302550
1596831600 0.59303561
1596840000 0.59305715
1596844800 0.59308023
1596853200 0.59312979
1596861600 0.59319283
1596866400 0.59321255
1596874800 0.59323045
1596883200 0.59317636
1596888000 0.59320710
1596896400 0.59325290
1596904800 0.59324057
1596909600 0.59322734
1596918000 0.59318920
1596926400 0.59311344
1596931200 0.59314638
1596939600 0.59325769
1596948000 0.59327248
1596952800 0.59312654
1596961200 0.59312861
1596969600 0.59318270
1596974400 0.59317220
1596982800 0.59317168
1596991200 0.59317194
1596996000 0.59332320
1597004400 0.59331827
1597012800 0.59332087
1597017600 0.59333105
1597026000 0.59331290
1597034400 0.59319251
1597039200 0.59320081
1597047600 0.59318122
1597056000 0.59318887
1597060800 0.59304281
1597069200 0.59304139
1597077600 0.59305786
1597082400 0.59327644
1597090800 0.59327917
1597099200 0.59329856
1597104000 0.59328195
1597112400 0.59327728
1597120800 0.59317195
1597125600 0.59326314
1597134000 0.59313303
1597142400 0.59318323
1597147200 0.59322578
1597155600 0.59322760
1597164000 0.59337627
1597168800 0.59331465
1597177200 0.59330725
1597185600 0.59326379
1597190400 0.59325510
1597198800 0.59317934
1597207200 0.59315884
1597212000 0.59309606
1597220400 0.55701714
1597228800 0.59292887
1597233600 0.59291966
1597242000 0.59289774
1597250400 0.59294923
1597255200 0.59294326
1597263600 0.59291110
1597272000 0.59293327
1597276800 0.59292990
1597285200 0.59295714
1597293600 0.59297854
1597298400 0.59256251
1597306800 0.59254111
1597315200 0.59254137
1597320000 0.59254150
1597328400 0.53244729
1597336800 0.53243759
1597341600 0.59248341
1597350000 0.59248652
1597358400 0.59248211
1597363200 0.59250805
1597371600 0.59251116
1597380000 0.59250104
1597384800 0.59248069
1597393200 0.59247926
1597401600 0.59248419
1597406400 0.59248886
1597414800 0.59248626
1597423200 0.59245618
1597428000 0.59248328
1597436400 0.59250779
1597444800 0.59255706
1597449600 0.59260595
1597458000 0.59261956
1597466400 0.59257910
1597471200 0.59286090
1597479600 0.59257106
1597488000 0.59255408
1597492800 0.59256666
1597501200 0.59254578
1597509600 0.59253152
1597514400 0.59252387
1597522800 0.59253761
1597531200 0.59254319
1597536000 0.59263512
1597544400 0.59264744
1597552800 0.59257366
1597557600 0.59255187
1597566000 0.59253203
1597574400 0.59253644
1597579200 0.59254357
1597587600 0.59249754
1597596000 0.59249638
1597600800 0.59250610
1597609200 0.59250597
1597617600 0.59250273
1597622400 0.59250040
1597630800 0.59250429
1597639200 0.59252840
1597644000 0.59252594
1597652400 0.59252685
1597660800 0.59253878
1597665600 0.59249287
1597674000 0.59247900
1597682400 0.59247978
1597687200 0.59248004
1597695600 0.59249184
1597704000 0.59250312
1597708800 0.59249949
1597717200 0.59253281
1597725600 0.59258429
1597730400 0.59257845
1597738800 0.59255006
1597747200 0.59256289
1597752000 0.59252879
1597760400 0.59251375
1597768800 0.59245903
1597773600 0.59247602
1597782000 0.59244931
1597790400 0.59243427
1597795200 0.59247887
1597803600 0.59244490
1597812000 0.59244672
1597816800 0.59246215
1597825200 0.59238772
1597833600 0.59233923
1597838400 0.59235363
1597846800 0.59233586
1597855200 0.59235998
1597860000 0.59235583
1597868400 0.59244218
1597876800 0.59248886
1597881600 0.59242831
1597890000 0.59285260
1597898400 0.59270826
1597903200 0.59247420
1597911600 0.59250377
1597920000 0.59258384
1597924800 0.59255466
1597933200 0.59242344
1597941600 0.59243174
1597946400 0.59241126
1597954800 0.59247634
1597963200 0.59249378
1597968000 0.59253871
1597976400 0.59251239
1597984800 0.59248814
1597989600 0.59252834
1597998000 0.59233074
1598006400 0.59236225
1598011200 0.59235382
1598019600 0.59230533
1598028000 0.59230222
1598032800 0.59229807
1598041200 0.59228614
1598049600 0.59227850
1598054400 0.59236523
1598062800 0.59295072
1598071200 0.59284930
1598076000 0.59308458
1598084400 0.59244613
1598097600 0.59241048
1598106000 0.59238805
1598114400 0.59232011
1598119200 0.59238701
1598127600 0.59240270
1598136000 0.59237729
1598140800 0.59239051
1598149200 0.59298315
1598157600 0.59298029
1598162400 0.59297913
1598170800 0.59236769
1598179200 0.59237016
1598184000 0.59233826
1598192400 0.59233424
1598200800 0.59232594
1598205600 0.59229340
1598214000 0.59230274
1598222400 0.59230287
1598227200 0.59233424
1598235600 0.59231726
1598244000 0.59232556
1598248800 0.59228096
1598257200 0.59227474
1598265600 0.59231441
1598270400 0.59233411
1598278800 0.59229483
1598287200 0.59228290
1598292000 0.59228977
1598300400 0.59228951
1598308800 0.59228809
1598313600 0.59231285
1598322000 0.59291051
1598330400 0.59290377
1598335200 0.59236277
1598343600 0.59233308
1598352000 0.59241605
1598356800 0.59240853
1598365200 0.59240257
1598373600 0.59240698
1598378400 0.59240244
1598386800 0.59240918
1598395200 0.59248516
1598400000 0.59244613
1598408400 0.59305254
1598416800 0.59296680
1598421600 0.59234150
1598430000 0.59242124
1598438400 0.59239738
1598443200 0.59235706
1598451600 0.59237405
1598460000 0.59237910
1598464800 0.59242085
1598473200 0.59234539
1598481600 0.59218930
1598486400 0.59228303
1598494800 0.59280974
1598503200 0.59278393
1598508000 0.59221108
1598516400 0.59226696
1598524800 0.59222094
1598529600 0.59222275
1598538000 0.59220434
1598546400 0.59217323
1598551200 0.59223584
1598559600 0.59221977
1598568000 0.59221705
1598572800 0.59220914
1598581200 0.59219747
1598589600 0.59220486
1598594400 0.59017256
1598602800 0.59013800
1598611200 0.59010486
1598616000 0.59009903
1598624400 0.59015622
1598632800 0.59024240
1598637600 0.59028888
1598646000 0.59029069
1598654400 0.59024965
1598659200 0.59024680
1598667600 0.59087728
1598676000 0.59085358
1598680800 0.59022376
1598689200 0.59021703
1598697600 0.59017573
1598702400 0.59020602
1598710800 0.59019360
1598719200 0.59026842
1598724000 0.59054809
1598732400 0.59023697
1598740800 0.59022674
1598745600 0.59017353
1598754000 0.59080877
1598762400 0.59080035
1598767200 0.59017780
1598775600 0.59013288
1598784000 0.59008486
1598788800 0.59008978
1598797200 0.59007696
1598805600 0.59013314
1598810400 0.59012330
1598818800 0.59010686
1598827200 0.59009949
1598832000 0.59006208
1598840400 0.59004447
1598848800 0.59004149
1598853600 0.59003010
1598862000 0.59000616
1598870400 0.58973656
1598875200 0.58997419
1598883600 0.59007687
1598892000 0.59006185
1598896800 0.59008580
1598905200 0.59006068
1598913600 0.59009175
1598918400 0.59029500
1598926800 0.59008036
1598935200 0.59007143
1598940000 0.59024632
1598948400 0.59007221
1598956800 0.58979237
1598961600 0.58979444
1598970000 0.58978862
1598978400 0.58980583
1598983200 0.58980234
1598991600 0.58985087
1599000000 0.58982330
1599004800 0.58983728
1599013200 0.58986472
1599021600 0.58982097
1599026400 0.58979871
1599034800 0.58977244
1599043200 0.58979470
1599048000 0.58986330
1599056400 0.58983016
1599064800 0.58984207
1599069600 0.58563430
1599078000 0.58565443
1599086400 0.58570747
1599091200 0.58574038
1599099600 0.58561571
1599108000 0.58565946
1599112800 0.58564552
1599121200 0.58565082
1599129600 0.58562088
1599134400 0.58531662
1599142800 0.58525546
1599151200 0.58535274
1599156000 0.58545700
1599164400 0.58549465
1599172800 0.58552355
1599177600 0.58555091
1599186000 0.58549439
1599194400 0.58548884
1599199200 0.58573751
1599207600 0.58566924
1599216000 0.58551413
1599220800 0.58974252
1599229200 0.58974511
1599237600 0.58975715
1599242400 0.58973993
1599250800 0.58978614
1599259200 0.58985719
1599264000 0.59029148
1599272400 0.58972508
1599280800 0.58978616
1599285600 0.58972715
1599294000 0.58976261
1599302400 0.58973232
1599307200 0.58975626
1599315600 0.58974086
1599324000 0.58976183
1599328800 0.58974294
1599337200 0.58973517
1599345600 0.58973465
1599350400 0.58974164
1599358800 0.58979406
1599367200 0.58973478
1599372000 0.58971964
1599380400 0.58977878
1599388800 0.58973478
1599393600 0.58971822
1599402000 0.58969531
1599410400 0.58970786
1599415200 0.58968975
1599423600 0.58972818
1599432000 0.58969065
1599436800 0.58976002
1599445200 0.58974928
1599453600 0.58974306
1599458400 0.58974112
1599466800 0.58972689
1599475200 0.58972961
1599480000 0.58976972
1599488400 0.58972081
1599496800 0.58976584
1599501600 0.58979328
1599510000 0.58975186
1599518400 0.58976727
1599523200 0.58979807
1599531600 0.58973375
1599540000 0.58976804
1599544800 0.58979949
1599553200 0.58977555
1599561600 0.58972546
1599566400 0.58969195
1599574800 0.58971265
1599583200 0.59003674
1599588000 0.58998186
1599596400 0.58966762
1599604800 0.58964976
1599609600 0.58886260
1599618000 0.58980091
1599626400 0.58989229
1599631200 0.58988815
1599639600 0.58970139
1599648000 0.58986990
1599652800 0.58970437
1599661200 0.58968651
1599669600 0.58966762
1599674400 0.58969910
1599682800 0.58965830
1599691200 0.58966594
1599696000 0.58966490
1599704400 0.58972404
1599712800 0.58970838
1599717600 0.59002897
1599726000 0.58973711
1599734400 0.58960343
1599739200 0.58957354
1599747600 0.58958402
1599756000 0.58958648
1599760800 0.58955711
1599769200 0.58952230
1599777600 0.58954973
1599782400 0.58957406
1599790800 0.58956552
1599799200 0.58959903
1599804000 0.58966684
1599812400 0.58962220
1599820800 0.58959399
1599825600 0.58954158
1599834000 0.58533907
1599842400 0.58475888
1599847200 0.58488473
1599855600 0.58489350
1599864000 0.58491194
1599868800 0.58488279
1599877200 0.58486577
1599885600 0.58481947
1599890400 0.58514465
1599898800 0.58509447
1599907200 0.58479199
1599912000 0.58485558
1599920400 0.58482114
1599928800 0.58496005
1599933600 0.58502197
1599942000 0.58500881
1599950400 0.58509640
1599955200 0.58501023
1599963600 0.58505409
1599972000 0.58487673
1599976800 0.58485248
1599985200 0.58481985
1599993600 0.58482437
1599998400 0.58483185
1600006800 0.58488047
1600015200 0.58480954
1600020000 0.58480425
1600028400 0.58480773
1600036800 0.58480412
1600041600 0.58483088
1600050000 0.58483243
1600058400 0.58483449
1600063200 0.58482804
1600071600 0.58480599
1600080000 0.58479444
1600084800 0.58475911
1600093200 0.58474595
1600101600 0.58471977
1600106400 0.58482682
1600114800 0.58481289
1600123200 0.58481624
1600128000 0.58480321
1600136400 0.58476078
1600144800 0.58475298
1600149600 0.58479412
1600158000 0.58477968
1600166400 0.58473260
1600171200 0.58470243
1600179600 0.58472925
1600188000 0.58476485
1600192800 0.58477078
1600201200 0.58479490
1600209600 0.58480263
1600214400 0.58485526
1600222800 0.58482469
1600231200 0.58482817
1600236000 0.58484713
1600244400 0.58479877
1600252800 0.58478961
1600257600 0.58479786
1600266000 0.58484636
1600274400 0.58484236
1600279200 0.58483810
1600287600 0.58484829
1600296000 0.58493432
1600300800 0.58479915
1600309200 0.58475698
1600317600 0.58476446
1600322400 0.58480702
1600330800 0.58481863
1600339200 0.58479773
1600344000 0.58478561
1600352400 0.58466103
1600360800 0.58479657
1600365600 0.58471016
1600374000 0.58474253
1600382400 0.58471726
1600387200 0.58475917
1600395600 0.58476717
1600404000 0.58473815
1600408800 0.58477529
1600417200 0.58470333
1600425600 0.58468063
1600430400 0.58465213
1600438800 0.58470720
1600447200 0.58472396
1600452000 0.58466606
1600460400 0.58468386
1600468800 0.58480599
1600473600 0.58481901
1600482000 0.58523527
1600490400 0.58488067
1600495200 0.58491497
1600503600 0.58490620
1600512000 0.58484984
1600516800 0.58484197
1600525200 0.58472435
1600533600 0.58480689
1600538400 0.58474421
1600546800 0.58472912
1600555200 0.58477052
1600560000 0.58472332
1600568400 0.58465639
1600576800 0.58465884
1600581600 0.58464452
1600590000 0.58471184
1600598400 0.58473364
1600603200 0.58469005
1600611600 0.58469430
1600620000 0.58468360
1600624800 0.58467599
1600633200 0.58466632
1600641600 0.58461112
1600646400 0.58468102
1600654800 0.58468102
1600663200 0.58468708
1600668000 0.58470733
1600676400 0.58472461
1600684800 0.58469043
1600689600 0.58464994
1600698000 0.58467547
1600706400 0.58460493
1600711200 0.58467728
1600719600 0.58469920
1600728000 0.58470268
1600732800 0.58472113
1600741200 0.58474112
1600749600 0.58477736
1600754400 0.58475169
1600762800 0.58476607
1600771200 0.58480579
1600776000 0.58476852
1600784400 0.58469811
1600792800 0.58471771
1600797600 0.58470081
1600806000 0.58466896
1600814400 0.58461338
1600819200 0.58467683
1600827600 0.58467283
1600836000 0.58468482
1600840800 0.58516400
1600849200 0.58510349
1600857600 0.58514284
1600862400 0.58461918
1600870800 0.58461145
1600879200 0.58470004
1600884000 0.58469836
1600892400 0.58470249
1600900800 0.58469243
1600905600 0.58472506
1600914000 0.58466909
1600922400 0.58475679
1600927200 0.58469630
1600935600 0.58468682
1600944000 0.58463904
1600948800 0.58462460
1600957200 0.58453317
1600965600 0.58452247
1600970400 0.58455845
1600978800 0.58464240
1600987200 0.58457186
1600992000 0.58460410
1601000400 0.58453975
1601008800 0.58467747
1601013600 0.58473912
1601022000 0.58472583
1601030400 0.58464330
1601035200 0.58458875
1601043600 0.58450094
1601052000 0.58463027
1601056800 0.58463492
1601065200 0.58457637
1601073600 0.58457573
1601078400 0.58461106
1601086800 0.58462950
1601095200 0.58469695
1601100000 0.58467696
1601108400 0.58468302
1601116800 0.58459429
1601121600 0.58467128
1601130000 0.58478787
1601138400 0.58473899
1601143200 0.58464768
1601151600 0.58467747
1601160000 0.58458449
1601164800 0.58464033
1601173200 0.58464988
1601181600 0.58470494
1601186400 0.58470443
1601194800 0.58461480
1601203200 0.58459481
1601208000 0.58493413
1601216400 0.58493361
1601224800 0.58459468
1601229600 0.58460023
1601238000 0.58460693
1601246400 0.58470868
1601251200 0.58461441
1601259600 0.58454246
1601268000 0.58462254
1601272800 0.58460964
1601281200 0.58462995
1601289600 0.58475755
1601294400 0.58474530
1601302800 0.58467617
1601311200 0.58470675
1601316000 0.58470597
1601324400 0.58471100
1601332800 0.58468637
1601337600 0.58467064
1601346000 0.58465826
1601354400 0.58460577
1601359200 0.58471448
1601367600 0.58469114
1601376000 0.58469024
1601380800 0.58467786
1601389200 0.58457882
1601397600 0.58467219
1601402400 0.58464175
1601410800 0.58459726
1601419200 0.58410616
1601424000 0.58410564
1601432400 0.58412395
1601440800 0.58413993
1601445600 0.58413826
1601454000 0.58425299
1601462400 0.58363932
1601467200 0.58357450
1601475600 0.58361896
1601484000 0.58358068
1601488800 0.58356612
1601497200 0.58356548
1601505600 0.58360952
1601510400 0.58363761
1601518800 0.58362073
1601527200 0.58375437
1601532000 0.58375901
1601540400 0.58367991
1601548800 0.58364627
1601553600 0.58362875
1601562000 0.58406864
1601570400 0.58359821
1601575200 0.58368971
1601583600 0.58364937
1601592000 0.58366561
1601596800 0.58375079
1601605200 0.58370053
1601613600 0.58382232
1601618400 0.58385184
1601626800 0.58373327
1601635200 0.58367734
1601640000 0.58366071
1601648400 0.58358713
1601656800 0.58355581
1601661600 0.58362553
1601670000 0.58365710
1601678400 0.58379294
1601683200 0.58374963
1601691600 0.58370569
1601700000 0.58377773
1601704800 0.58380325
1601713200 0.58377270
1601721600 0.58373417
1601726400 0.58362360
1601734800 0.58354911
1601743200 0.58374989
1601748000 0.58373069
1601756400 0.58360672
1601764800 0.58359963
1601769600 0.58361741
1601778000 0.58358893
1601786400 0.58371738
1601791200 0.58364740
1601799600 0.58365539
1601808000 0.58360101
1601812800 0.58352334
1601821200 0.58348301
1601829600 0.58365491
1601834400 0.58367270
1601842800 0.58371561
1601851200 0.58373971
1601856000 0.58372450
1601864400 0.58372682
1601872800 0.58376742
1601877600 0.58380492
1601886000 0.58376497
1601894400 0.58382374
1601899200 0.58363288
1601907600 0.58358919
1601916000 0.58371316
1601920800 0.58369989
1601929200 0.58375286
1601937600 0.58370350
1601942400 0.58367875
1601950800 0.58362398
1601959200 0.58356857
1601964000 0.58357115
1601972400 0.58366625
1601980800 0.58360697
1601985600 0.58356110
1601994000 0.58368932
1602002400 0.58414728
1602007200 0.58402482
1602015600 0.58403294
1602024000 0.58415741
1602028800 0.58404892
1602037200 0.58406259
1602045600 0.58408940
1602050400 0.58414612
1602058800 0.58420168
1602067200 0.58424721
1602072000 0.58418299
1602080400 0.58415089
1602088800 0.58416649
1602093600 0.58417487
1602102000 0.58420787
1602110400 0.58420452
1602115200 0.58413697
1602123600 0.58414896
1602132000 0.58415837
1602136800 0.58416752
1602145200 0.58416481
1602153600 0.58398524
1602158400 0.58396024
1602166800 0.58395972
1602175200 0.58410100
1602180000 0.58401051
1602188400 0.58400625
1602196800 0.58396681
1602201600 0.58411118
1602210000 0.58399581
1602218400 0.58433783
1602223200 0.58432738
1602231600 0.58435317
1602240000 0.58428690
1602244800 0.58429219
1602253200 0.58433136
1602261600 0.58429733
1602266400 0.58434458
1602274800 0.58425936
1602283200 0.58434303
1602288000 0.58452161
1602296400 0.58448628
1602304800 0.58432975
1602309600 0.58430977
1602318000 0.58438274
1602326400 0.58435812
1602331200 0.58438390
1602339600 0.58427702
1602348000 0.58435219
1602352800 0.58433504
1602361200 0.58436044
1602369600 0.58426335
1602374400 0.58433298
1602382800 0.58434561
1602391200 0.58436611
1602396000 0.58435244
1602404400 0.58428669
1602412800 0.58433736
1602417600 0.58429056
1602426000 0.58434858
1602434400 0.58426580
1602439200 0.58425730
1602447600 0.58432872
1602456000 0.58432692
1602460800 0.58432885
1602469200 0.58432717
1602477600 0.58432421
1602482400 0.58476780
1602490800 0.58429204
1602499200 0.58434980
1602504000 0.58431937
1602512400 0.58434516
1602520800 0.58435122
1602525600 0.58434181
1602534000 0.58434103
1602542400 0.58437907
1602547200 0.58431512
1602555600 0.58441440
1602564000 0.58442317
1602568800 0.58447436
1602577200 0.58445901
1602585600 0.58442329
1602590400 0.58442033
1602598800 0.58434555
1602607200 0.58433472
1602612000 0.58435213
1602620400 0.58434014
1602628800 0.58426059
1602633600 0.58453703
1602642000 0.58447359
1602650400 0.58443091
1602655200 0.58439158
1602663600 0.58428418
1602672000 0.58433833
1602676800 0.58432725
1602685200 0.58433898
1602693600 0.58397943
1602698400 0.58393535
1602706800 0.58397660
1602715200 0.58397879
1602720000 0.58398536
1602728400 0.58396835
1602736800 0.58393239
1602741600 0.58394992
1602750000 0.58393264
1602758400 0.58393741
1602763200 0.58391628
1602771600 0.58389488
1602780000 0.58388586
1602784800 0.58385943
1602793200 0.58393548
1602801600 0.58384461
1602806400 0.58391834
1602814800 0.58396332
1602823200 0.58395017
1602828000 0.58389230
1602836400 0.58394450
1602844800 0.58394502
1602849600 0.58393226
1602858000 0.58395288
1602866400 0.58402648
1602871200 0.58389204
1602879600 0.58393161
1602888000 0.58396938
1602892800 0.58395572
1602901200 0.58395649
1602909600 0.58398756
1602914400 0.58399916
1602922800 0.58404698
1602931200 0.58404762
1602936000 0.58392607
1602944400 0.58398859
1602952800 0.58405729
1602957600 0.58402545
1602966000 0.58395804
1602974400 0.58393896
1602979200 0.58407173
1602987600 0.58399864
1602996000 0.58400096
1603000800 0.58399851
1603009200 0.58399413
1603017600 0.58393651
1603022400 0.58389991
1603030800 0.58396887
1603039200 0.58395920
1603044000 0.58397918
1603052400 0.58389398
1603060800 0.58390184
1603065600 0.58388135
1603074000 0.58395881
1603082400 0.58396629
1603087200 0.58395688
1603095600 0.58395688
1603104000 0.58387439
1603108800 0.58387555
1603117200 0.58388457
1603125600 0.58340144
1603130400 0.58353197
1603138800 0.58350001
1603147200 0.58342553
1603152000 0.58339912
1603160400 0.58364627
1603168800 0.58365065
1603173600 0.58351599
1603182000 0.58343661
1603190400 0.58334217
1603195200 0.58335789
1603203600 0.58332980
1603212000 0.58323098
1603216800 0.58325456
1603225200 0.58324232
1603233600 0.58323343
1603238400 0.58334590
1603246800 0.58330004
1603255200 0.58330493
1603260000 0.58329733
1603268400 0.58328819
1603276800 0.58327350
1603281600 0.58319040
1603290000 0.58327053
1603298400 0.58292530
1603303200 0.58329089
1603311600 0.58328561
1603320000 0.58316502
1603324800 0.58314712
1603333200 0.58319488
1603341600 0.58330735
1603346400 0.58324151
1603354800 0.58326174
1603363200 0.58323366
1603368000 0.58322258
1603376400 0.58336249
1603384800 0.58325826
1603389600 0.58319874
1603398000 0.58321008
1603406400 0.58335824
1603411200 0.58335283
1603419600 0.58334304
1603428000 0.58332758
1603432800 0.58332990
1603441200 0.58335515
1603449600 0.58349212
1603454400 0.58337641
1603462800 0.58334239
1603471200 0.58333943
1603476000 0.58333441
1603484400 0.58332680
1603492800 0.58331933
1603497600 0.58329395
1603506000 0.58337306
1603514400 0.58337126
1603519200 0.58331379
1603527600 0.58332449
1603536000 0.58332242
1603540800 0.58333170
1603549200 0.58331431
1603557600 0.58334922
1603562400 0.58335489
1603570800 0.58335605
1603579200 0.58338788
1603584000 0.58336082
1603592400 0.58338388
1603600800 0.58339174
1603605600 0.58337963
1603614000 0.58334806
1603622400 0.58331701
1603627200 0.58331457
1603635600 0.58330645
1603644000 0.58334497
1603648800 0.58332796
1603657200 0.58332552
1603665600 0.58331134
1603670400 0.58331044
1603678800 0.58329228
1603687200 0.58329794
1603692000 0.58330336
1603700400 0.58307675
1603708800 0.58308061
1603713600 0.58305833
1603722000 0.58305730
1603730400 0.58308512
1603735200 0.58311887
1603743600 0.58311359
1603752000 0.58309981
1603756800 0.58311926
1603765200 0.58304467
1603773600 0.58306116
1603778400 0.58308229
1603786800 0.58302883
1603795200 0.58298477
1603800000 0.58298632
1603808400 0.58296225
1603816800 0.58302278
1603821600 0.58297835
1603830000 0.58301235
1603838400 0.58342629
1603843200 0.58302859
1603851600 0.58304612
1603860000 0.58302137
1603864800 0.58306245
1603873200 0.58310496
1603881600 0.58308744
1603886400 0.58304673
1603894800 0.58290144
1603903200 0.58290968
1603908000 0.58293467
1603916400 0.58295064
1603924800 0.58291316
1603929600 0.58295540
1603938000 0.58296210
1603946400 0.58293752
1603951200 0.58290337
1603959600 0.58292322
1603968000 0.58289939
1603972800 0.58296107
1603981200 0.58296378
1603989600 0.58291188
1603994400 0.58292491
1604002800 0.58292800
1604011200 0.58279560
1604016000 0.58295209
1604024400 0.58298519
1604032800 0.58280885
1604037600 0.58284723
1604046000 0.58284568
1604054400 0.58276816
1604059200 0.58275968
1604067600 0.58269089
1604076000 0.58271304
1604080800 0.58275709
1604089200 0.58274137
1604097600 0.58274769
1604102400 0.58276198
1604110800 0.58280976
1604119200 0.58279804
1604124000 0.58279920
1604132400 0.58276147
1604140800 0.58276211
1604145600 0.58282356
1604154000 0.58281324
1604162400 0.58281116
1604167200 0.58280524
1604175600 0.58275437
1604184000 0.58280176
1604188800 0.58281760
1604197200 0.58287492
1604205600 0.58281696
1604210400 0.58281516
1604218800 0.58275952
1604227200 0.58274213
1604232000 0.58276068
1604240400 0.58275385
1604248800 0.58277291
1604253600 0.58273788
1604262000 0.58275797
1604270400 0.58276686
1604275200 0.58273054
1604283600 0.58273543
1604292000 0.58274406
1604296800 0.58274020
1604305200 0.58273479
1604313600 0.58268340
1604318400 0.58259738
1604326800 0.58267555
1604335200 0.58282044
1604340000 0.58285148
1604348400 0.58274574
1604356800 0.58269925
1604361600 0.58271676
1604370000 0.58276647
1604378400 0.58276725
1604383200 0.58279558
1604391600 0.58271277
1604400000 0.58243281
1604404800 0.58232440
1604413200 0.58242882
1604421600 0.58242650
1604426400 0.58276673
1604434800 0.58276145
1604443200 0.58243513
1604448000 0.58255102
1604456400 0.58247994
1604464800 0.58248471
1604469600 0.58254664
1604478000 0.58251458
1604486400 0.58196278
1604491200 0.58194747
1604499600 0.58190782
1604508000 0.58190061
1604512800 0.58188388
1604521200 0.58188710
1604529600 0.58191233
1604534400 0.58183574
1604542800 0.58189482
1604551200 0.58193176
1604556000 0.58193974
1604564400 0.58185158
1604572800 0.58173137
1604577600 0.58181927
1604586000 0.58181901
1604594400 0.58182545
1604599200 0.58181451
1604607600 0.58179417
1604616000 0.58178696
1604620800 0.58181464
1604629200 0.58195569
1604637600 0.58180445
1604642400 0.58180818
1604650800 0.58180252
1604659200 0.58172942
1604664000 0.58178154
1604672400 0.58167924
1604680800 0.58167035
1604685600 0.58165465
1604694000 0.58164450
1604702400 0.58165698
1604707200 0.58213856
1604715600 0.58168040
1604724000 0.58167667
1604728800 0.58171256
1604737200 0.58292359
1604745600 0.58290182
1604750400 0.58167051
1604758800 0.58170991
1604767200 0.58166472
1604772000 0.58171205
1604780400 0.58173881
1604788800 0.58167910
1604793600 0.58168090
1604802000 0.58171591
1604810400 0.58167654
1604815200 0.58166856
1604823600 0.58166880
1604832000 0.58158387
1604836800 0.58159017
1604845200 0.58157964
1604853600 0.58158376
1604858400 0.58163628
1604866800 0.58166329
1604875200 0.58163317
1604880000 0.58162751
1604888400 0.58160164
1604896800 0.58160653
1604901600 0.58165659
1604910000 0.58168864
1604918400 0.58167139
1604923200 0.58169392
1604931600 0.58171192
1604940000 0.58171102
1604944800 0.58175389
1604953200 0.58173021
1604961600 0.58174269
1604966400 0.58173394
1604974800 0.58166393
1604983200 0.58171309
1604988000 0.58166586
1604996400 0.58167873
1605004800 0.58172249
1605009600 0.58170947
1605018000 0.58172401
1605026400 0.58170432
1605031200 0.58179338
1605039600 0.58169802
1605048000 0.58161501
1605052800 0.58168380
1605061200 0.58169467
1605069600 0.58169252
1605074400 0.58176047
1605082800 0.58175236
1605091200 0.58174135
1605096000 0.58189358
1605104400 0.58189397
1605112800 0.58191244
1605117600 0.58191051
1605126000 0.58199752
1605134400 0.58195852
1605139200 0.58180188
1605147600 0.58170098
1605156000 0.58221302
1605160800 0.58221482
1605169200 0.58220761
1605177600 0.58222409
1605182400 0.58218289
1605190800 0.58218959
1605199200 0.58221559
1605204000 0.58221263
1605212400 0.58227778
1605220800 0.58223928
1605225600 0.58229065
1605234000 0.58222280
1605242400 0.58227276
1605247200 0.58229490
1605255600 0.58227572
1605264000 0.58225834
1605268800 0.58226194
1605277200 0.58225782
1605285600 0.58231473
1605290400 0.58236571
1605298800 0.58237087
1605307200 0.58238310
1605312000 0.58239340
1605320400 0.58238735
1605328800 0.58244967
1605333600 0.58241052
1605342000 0.58240923
1605350400 0.58237653
1605355200 0.58244105
1605363600 0.58257058
1605372000 0.58233391
1605376800 0.58237795
1605385200 0.58243821
1605393600 0.58241606
1605398400 0.58240808
1605406800 0.58237923
1605415200 0.58240138
1605420000 0.58237280
1605428400 0.58236288
1605436800 0.58234537
1605441600 0.58234370
1605450000 0.58233829
1605458400 0.58233417
1605463200 0.58233443
1605471600 0.58232876
1605480000 0.58232748
1605484800 0.58232233
1605493200 0.58232207
1605501600 0.58231782
1605506400 0.58231550
1605514800 0.58238426
1605523200 0.58240061
1605528000 0.58239919
1605536400 0.58239353
1605544800 0.58237795
1605549600 0.58200771
1605558000 0.58199844
1605566400 0.58197733
1605571200 0.58200243
1605579600 0.58201839
1605588000 0.58200938
1605592800 0.58210351
1605601200 0.58211235
1605609600 0.58214633
1605614400 0.58204760
1605622800 0.58203923
1605631200 0.58204916
1605636000 0.58201698
1605644400 0.58202238
1605652800 0.58190009
1605657600 0.58190641
1605666000 0.58204439
1605674400 0.58208029
1605679200 0.58190177
1605687600 0.58216141
1605696000 0.58186900
1605700800 0.58188843
1605709200 0.58188041
1605717600 0.58185581
1605722400 0.58186147
1605730800 0.58185761
1605739200 0.58185490
1605744000 0.58186700
1605752400 0.58191321
1605760800 0.58188142
1605765600 0.58188285
1605774000 0.58186483
1605782400 0.58192082
1605787200 0.58180936
1605795600 0.58180600
1605804000 0.58179068
1605808800 0.58174615
1605817200 0.58175799
1605825600 0.58175323
1605830400 0.58175374
1605838800 0.58175221
1605847200 0.58176056
1605852000 0.58181719
1605860400 0.58182389
1605868800 0.58183600
1605873600 0.58180061
1605882000 0.58179070
1605890400 0.58180020
1605895200 0.58177614
1605903600 0.58170805
1605912000 0.58170316
1605916800 0.58168090
1605925200 0.58169017
1605933600 0.58170419
1605938400 0.58171397
1605946800 0.58172234
1605955200 0.58179441
1605960000 0.58178452
1605968400 0.58176946
1605976800 0.58172260
1605981600 0.58171732
1605990000 0.58169853
1605998400 0.58180123
1606003200 0.58171603
1606011600 0.58167809
1606020000 0.58167693
1606024800 0.58168581
1606033200 0.58168658
1606041600 0.58170434
1606046400 0.58167706
1606054800 0.58167191
1606063200 0.58166650
1606068000 0.58158183
1606076400 0.58165904
1606084800 0.58166213
1606089600 0.58165646
1606098000 0.58165054
1606106400 0.58165157
1606119600 0.58164553
1606128000 0.58166290
1606132800 0.58169596
1606141200 0.58161874
1606149600 0.58153973
1606154400 0.58160422
1606162800 0.58160209
1606171200 0.58161498
1606176000 0.58162827
1606184400 0.58164358
1606192800 0.58165117
1606197600 0.58166533
1606206000 0.58168051
1606214400 0.58169634
1606219200 0.58158747
1606227600 0.58173096
1606236000 0.58182736
1606240800 0.58173418
1606249200 0.58177562
1606257600 0.58173186
1606262400 0.58171951
1606270800 0.58179216
1606279200 0.58178302
1606284000 0.58177684
1606292400 0.58179692
1606300800 0.58179023
1606305600 0.58180252
1606314000 0.58180355
1606322400 0.58186597
1606327200 0.58188580
1606335600 0.58193381
1606344000 0.58191887
1606348800 0.58194487
1606357200 0.58191746
1606365600 0.58197673
1606370400 0.58199089
1606378800 0.58195138
1606387200 0.58195009
1606392000 0.58192190
1606400400 0.58200183
1606408800 0.58205294
1606413600 0.58205011
1606422000 0.58205963
1606430400 0.58194610
1606435200 0.58193838
1606443600 0.58200003
1606452000 0.58202050
1606456800 0.58201960
1606465200 0.58208771
1606473600 0.58202192
1606478400 0.58207600
1606486800 0.58206336
1606495200 0.58234801
1606500000 0.58227900
1606508400 0.58234981
1606516800 0.58234865
1606521600 0.58236629
1606530000 0.58241870
1606538400 0.58215708
1606543200 0.58217407
1606551600 0.58240312
1606560000 0.58238586
1606564800 0.58236449
1606573200 0.58237119
1606581600 0.58237685
1606586400 0.58237698
1606594800 0.58238677
1606603200 0.58244226
1606608000 0.58241252
1606616400 0.58250484
1606624800 0.58249145
1606629600 0.58246235
1606638000 0.58233501
1606646400 0.58233295
1606651200 0.58231247
1606659600 0.58236604
1606668000 0.58229033
1606672800 0.58229200
1606681200 0.58226780
1606689600 0.58260696
1606694400 0.58226407
1606702800 0.58224488
1606711200 0.58224192
1606716000 0.58226793
1606724400 0.58222557
1606732800 0.58224540
1606737600 0.58223845
1606746000 0.58230346
1606754400 0.58220188
1606759200 0.58233539
1606767600 0.58233114
1606776000 0.58232471
1606780800 0.58238226
1606789200 0.58237286
1606797600 0.58237325
1606802400 0.58237132
1606810800 0.58240067
1606819200 0.58238483
1606824000 0.58243724
1606832400 0.58235445
1606840800 0.58239333
1606845600 0.58239887
1606854000 0.58239771
1606862400 0.58239024
1606867200 0.58247097
1606875600 0.58240427
1606884000 0.58253690
1606888800 0.58240891
1606897200 0.58240428
1606905600 0.58235046
1606910400 0.58240556
1606918800 0.58230436
1606927200 0.58232265
1606932000 0.58234672
1606940400 0.58237853
1606948800 0.58235174
1606953600 0.58237647
1606962000 0.58239024
1606970400 0.58241635
1606975200 0.58236639
1606983600 0.58229159
1606992000 0.58241854
1606996800 0.58240566
1607005200 0.58236407
1607013600 0.58247687
1607018400 0.58237527
1607026800 0.58241043
1607035200 0.58239266
1607040000 0.58242317
1607048400 0.58250249
1607056800 0.58273687
1607061600 0.58272618
1607070000 0.58265058
1607078400 0.58258284
1607083200 0.58250893
1607091600 0.58248601
1607100000 0.58252889
1607104800 0.58260425
1607113200 0.58255480
1607121600 0.58251836
1607126400 0.58255519
1607134800 0.58258146
1607143200 0.58200003
1607148000 0.58258700
1607156400 0.58249171
1607164800 0.58251334
1607169600 0.58271706
1607178000 0.58197249
1607186400 0.58247561
1607191200 0.58266634
1607199600 0.58256937
1607208000 0.58257375
1607212800 0.58260569
1607221200 0.58259511
1607229600 0.58255455
1607234400 0.58255030
1607242800 0.58249415
1607251200 0.58257579
1607256000 0.58247535
1607264400 0.58246621
1607272800 0.58249222
1607277600 0.58258841
1607286000 0.58245243
1607294400 0.58250819
1607299200 0.58244480
1607307600 0.58244123
1607316000 0.58247960
1607320800 0.58248488
1607329200 0.58248553
1607337600 0.58247793
1607342400 0.58261520
1607350800 0.58250690
1607359200 0.58276819
1607364000 0.58289673
1607372400 0.58289660
1607380800 0.58283581
1607385600 0.58295354
1607394000 0.58284367
1607402400 0.58286144
1607407200 0.58231866
1607415600 0.58286930
1607424000 0.58287271
1607428800 0.58292668
1607437200 0.58287297
1607445600 0.58281952
1607450400 0.58283794
1607458800 0.58289860
1607467200 0.58261913
1607472000 0.58260638
1607480400 0.58260522
1607488800 0.58252448
1607493600 0.58253980
1607502000 0.58256813
1607510400 0.58293325
1607515200 0.58274855
1607523600 0.58274250
1607532000 0.58275126
1607536800 0.58277083
1607545200 0.58268017
1607553600 0.58266884
1607558400 0.58268390
1607566800 0.58266343
1607575200 0.58267218
1607580000 0.58272280
1607588400 0.58271983
1607596800 0.58268609
1607601600 0.58267563
1607610000 0.58267705
1607618400 0.58265016
1607623200 0.58266613
1607631600 0.58271095
1607640000 0.58273246
1607644800 0.58272743
1607653200 0.58271288
1607661600 0.58272370
1607666400 0.58262466
1607674800 0.58287452
1607683200 0.58258874
1607688000 0.58266793
1607696400 0.58268107
1607704800 0.58282042
1607709600 0.58256066
1607718000 0.58261745
1607726400 0.58254585
1607731200 0.58260676
1607739600 0.58259968
1607748000 0.58272602
1607752800 0.58274366
1607761200 0.58289937
1607769600 0.58279196
1607774400 0.58271771
1607782800 0.58274527
1607791200 0.58290047
1607796000 0.58280297
1607804400 0.58286234
1607812800 0.58286389
1607817600 0.58281662
1607826000 0.58281211
1607834400 0.58281649
1607839200 0.58276098
1607847600 0.58276175
1607856000 0.58276072
1607860800 0.58276446
1607869200 0.58273651
1607877600 0.58276446
1607882400 0.58273123
1607890800 0.58282190
1607899200 0.58280104
1607904000 0.58280554
1607912400 0.58277644
1607920800 0.58278082
1607925600 0.58276600
1607934000 0.58297582
1607942400 0.58300777
1607947200 0.58296925
1607955600 0.58271837
1607964000 0.58265282
1607968800 0.58258341
1607977200 0.58259590
1607985600 0.58255276
1607990400 0.58258083
1607998800 0.58252636
1608007200 0.58252494
1608012000 0.58256680
1608020400 0.58255044
1608028800 0.58253100
1608033600 0.58251310
1608042000 0.58250845
1608050400 0.58276167
1608055200 0.58247072
1608063600 0.58245308
1608072000 0.58244342
1608076800 0.58242449
1608085200 0.58235664
1608093600 0.58259369
1608098400 0.58259653
1608106800 0.58260033
1608115200 0.58261166
1608120000 0.58258294
1608128400 0.58254199
1608136800 0.58262737
1608141600 0.58263728
1608150000 0.58261333
1608158400 0.58256890
1608163200 0.58263728
1608171600 0.58261964
1608180000 0.58263007
1608184800 0.58255860
1608193200 0.58257599
1608201600 0.58258861
1608206400 0.58257148
1608214800 0.58262982
1608223200 0.58259170
1608228000 0.58256066
1608236400 0.58260805
1608244800 0.58261359
1608249600 0.58266845
1608258000 0.58258783
1608266400 0.58264231
1608271200 0.58270979
1608279600 0.58273039
1608288000 0.58274714
1608292800 0.58270374
1608301200 0.58264308
1608309600 0.58265737
1608314400 0.58275372
1608322800 0.58264870
1608331200 0.58268862
1608336000 0.58269970
1608344400 0.58274348
1608352800 0.58275701
1608357600 0.58275113
1608366000 0.58273065
1608374400 0.58272151
1608379200 0.58272268
1608387600 0.58271586
1608396000 0.58281258
1608400800 0.58287078
1608409200 0.58311848
1608417600 0.58263188
1608422400 0.58266536
1608430800 0.58266253
1608439200 0.58269743
1608444000 0.58269691
1608452400 0.58280213
1608460800 0.58276968
1608465600 0.58267643
1608474000 0.58264398
1608482400 0.58264359
1608487200 0.58273967
1608495600 0.58270644
1608504000 0.58269298
1608508800 0.58269292
1608517200 0.58268905
1608525600 0.58271687
1608530400 0.58271159
1608538800 0.58268841
1608547200 0.58265853
1608552000 0.58266214
1608560400 0.58263381
1608568800 0.58266658
1608573600 0.58265287
1608582000 0.58264321
1608590400 0.58264990
1608595200 0.58269949
1608603600 0.58271752
1608612000 0.58279698
1608616800 0.58276749
1608625200 0.58272189
1608633600 0.58284219
1608638400 0.58283433
1608646800 0.58279814
1608655200 0.58279312
1608660000 0.58297988
1608668400 0.58290478
1608676800 0.58292219
1608681600 0.58292451
1608690000 0.58302148
1608698400 0.58309736
1608703200 0.58298129
1608711600 0.58304841
1608720000 0.58298917
1608724800 0.58299688
1608733200 0.58309955
1608741600 0.58303784
1608746400 0.58307803
1608754800 0.58300931
1608763200 0.58305929
1608768000 0.58311404
1608776400 0.58310476
1608784800 0.58311043
1608789600 0.58304229
1608798000 0.58303765
1608806400 0.58304203
1608811200 0.58310386
1608819600 0.58313117
1608828000 0.58327011
1608832800 0.58311901
1608841200 0.58311605
1608849600 0.58309170
1608854400 0.58304778
1608862800 0.58310510
1608871200 0.58311268
1608876000 0.58310985
1608884400 0.58310096
1608892800 0.58309929
1608897600 0.58313974
1608906000 0.58316718
1608914400 0.58315971
1608919200 0.58314309
1608927600 0.58328441
1608936000 0.58328545
1608940800 0.58321742
1608949200 0.58321446
1608957600 0.58323172
1608962400 0.58322051
1608970800 0.58321600
1608979200 0.58321806
1608984000 0.58321394
1608992400 0.58320067
1609000800 0.58326406
1609005600 0.58347111
1609014000 0.58326844
1609022400 0.58324319
1609027200 0.58327668
1609035600 0.58329253
1609044000 0.58328403
1609048800 0.58327308
1609057200 0.58320583
1609065600 0.58321703
1609070400 0.58323018
1609078800 0.58321755
1609087200 0.58321678
1609092000 0.58321317
1609100400 0.58314876
1609108800 0.58313574
1609113600 0.58313935
1609122000 0.58312544
1609130400 0.58311668
1609135200 0.58315198
1609143600 0.58315210
1609152000 0.58314412
1609156800 0.58317684
1609165200 0.58313562
1609173600 0.58314605
1609178400 0.58317104
1609186800 0.58313832
1609195200 0.58317555
1609200000 0.58311668
1609208400 0.58312673
1609216800 0.58321137
1609221600 0.58316409
1609230000 0.58316550
1609238400 0.58316666
1609243200 0.58316821
1609251600 0.58320634
1609260000 0.58315913
1609264800 0.58316531
1609273200 0.58319017
1609281600 0.58316518
1609286400 0.58328216
1609294800 0.58315347
1609303200 0.58317214
1609308000 0.58316492
1609316400 0.58318309
1609324800 0.58331527
1609329600 0.58328770
1609338000 0.58325040
1609346400 0.58323333
1609351200 0.58321182
1609359600 0.58319339
1609368000 0.58323294
1609372800 0.58321800
1609381200 0.58321091
1609389600 0.58324222
1609394400 0.58324815
1609402800 0.58320196
1609411200 0.58320750
1609416000 0.58322966
1609424400 0.58322438
1609432800 0.58322117
1609437600 0.58322452
1609446000 0.58321641
1609454400 0.58321821
1609459200 0.58321988
1609467600 0.58322066
1609476000 0.58323199
1609480800 0.58324423
1609489200 0.58324501
1609497600 0.58325182
1609502400 0.58323249
1609510800 0.58318998
1609519200 0.58319320
1609524000 0.58318444
1609532400 0.58319732
1609540800 0.58318586
1609545600 0.58321381
1609554000 0.58318715
1609562400 0.58321974
1609567200 0.58321575
1609575600 0.58320518
1609584000 0.58323700
1609588800 0.58323455
1609597200 0.58320222
1609605600 0.58323043
1609610400 0.58323262
1609618800 0.58322219
1609627200 0.58318560
1609632000 0.58333582
1609640400 0.58323069
1609648800 0.58318019
1609653600 0.58317967
1609662000 0.58320454
1609670400 0.58318354
1609675200 0.58318766
1609683600 0.58318225
1609692000 0.58317851
1609696800 0.58317864
1609705200 0.58317890
1609713600 0.58317207
1609718400 0.58317942
1609726800 0.58321446
1609735200 0.58321111
1609740000 0.58324782
1609748400 0.58319668
1609756800 0.58320402
1609761600 0.58312518
1609770000 0.58311384
1609778400 0.58311668
1609783200 0.58311706
1609791600 0.58308280
1609800000 0.58309465
1609804800 0.58309890
1609813200 0.58309053
1609821600 0.58309774
1609826400 0.58303989
1609834800 0.58304273
1609843200 0.58303345
1609848000 0.58304827
1609856400 0.58300292
1609864800 0.58301902
1609869600 0.58304363
1609878000 0.58305690
1609886400 0.58304440
1609891200 0.58305071
1609899600 0.58304492
1609908000 0.58308846
1609912800 0.58310675
1609921200 0.58309464
1609929600 0.58303435
1609934400 0.58302650
1609942800 0.58301851
1609951200 0.58287721
1609956000 0.58293053
1609964400 0.58295385
1609972800 0.58291688
1609977600 0.58287218
1609986000 0.58289614
1609994400 0.58292139
1609999200 0.58304479
1610007600 0.58289395
1610016000 0.58286072
1610020800 0.58274622
1610029200 0.58275627
1610037600 0.58275472
1610042400 0.58287592
1610050800 0.58287244
1610059200 0.58291327
1610064000 0.58290271
1610072400 0.58271081
1610080800 0.58274133
1610085600 0.58278705
1610094000 0.58273618
1610102400 0.58269136
1610107200 0.58260224
1610115600 0.58269355
1610124000 0.58269368
1610128800 0.58267655
1610137200 0.58268260
1610145600 0.58268067
1610150400 0.58269175
1610158800 0.58268595
1610167200 0.58268544
1610172000 0.58267372
1610180400 0.58267655
1610188800 0.58270076
1610193600 0.58267140
1610202000 0.58266870
1610210400 0.58265092
1610215200 0.58261248
1610223600 0.58262034
1610232000 0.58263218
1610236800 0.58263206
1610245200 0.58263193
1610253600 0.58265627
1610258400 0.58264777
1610266800 0.58265807
1610275200 0.58265318
1610280000 0.58265446
1610288400 0.58264867
1610296800 0.58264519
1610301600 0.58263618
1610310000 0.58264107
1610318400 0.58265640
1610323200 0.58262678
1610331600 0.58261313
1610340000 0.58261416
1610344800 0.58260630
1610353200 0.58260231
1610361600 0.58259111
1610366400 0.58258467
1610374800 0.58261023
1610383200 0.58253361
1610388000 0.58251738
1610396400 0.58251082
1610404800 0.58250785
1610409600 0.58248519
1610418000 0.58248210
1610426400 0.58247953
1610431200 0.58247656
1610439600 0.58246961
1610448000 0.58245970
1610452800 0.58249948
1610461200 0.58242429
1610469600 0.58241296
1610474400 0.58240703
1610482800 0.58233532
1610491200 0.58231948
1610496000 0.58231742
1610504400 0.58231781
1610512800 0.58238102
1610517600 0.58236570
1610526000 0.58228961
1610534400 0.58228330
1610539200 0.58227159
1610547600 0.58264320
1610556000 0.58260276
1610560800 0.58266084
1610569200 0.58267166
1610577600 0.58277636
1610582400 0.58282080
1610590800 0.58291495
1610599200 0.58285248
1610604000 0.58282118
1610612400 0.58272935
1610620800 0.58270643
1610625600 0.58273991
1610634000 0.58272240
1610642400 0.58272922
1610647200 0.58265517
1610655600 0.58264461
1610664000 0.58272987
1610668800 0.58268557
1610677200 0.58228794
1610685600 0.58237510
1610690400 0.58241360
1610698800 0.58240523
1610707200 0.58236866
1610712000 0.58234613
1610720400 0.58235321
1610728800 0.58234888
1610733600 0.58239776
1610742000 0.58230249
1610750400 0.58228034
1610763600 0.58245816
1610772000 0.58243356
1610776800 0.58243768
1610785200 0.58236699
1610793600 0.58234098
1610798400 0.58236416
1610806800 0.58240742
1610815200 0.58239224
1610820000 0.58230390
1610828400 0.58237447
1610836800 0.58237808
1610841600 0.58239495
1610850000 0.58238001
1610858400 0.58238349
1610863200 0.58240757
1610871600 0.58230675
1610880000 0.58230752
1610884800 0.58231988
1610893200 0.58230405
1610901600 0.58230353
1610906400 0.58229568
1610914800 0.58230315
1610923200 0.58234525
1610928000 0.58233430
1610936400 0.58233598
1610944800 0.58232130
1610949600 0.58228834
1610958000 0.58228422
1610966400 0.58219371
1610971200 0.58227379
1610979600 0.58226542
1610988000 0.58232181
1610992800 0.58232387
1611001200 0.58230868
1611009600 0.58231898
1611014400 0.58233186
1611022800 0.58235593
1611031200 0.58237074
1611036000 0.58234911
1611044400 0.58232812
1611052800 0.58237370
1611057600 0.58236958
1611066000 0.58234963
1611074400 0.58237769
1611079200 0.58233958
1611087600 0.58236585
1611096000 0.58224264
1611100800 0.58225577
1611109200 0.58227830
1611117600 0.58225783
1611122400 0.58226182
1611130800 0.58224740
1611139200 0.58230855
1611144000 0.58227444
1611152400 0.58223311
1611160800 0.58229613
1611165600 0.57390501
1611174000 0.57396392
1611182400 0.56589442
1611187200 0.56589970
1611195600 0.56587183
1611204000 0.56591001
1611208800 0.56591345
1611217200 0.56590110
1611225600 0.56575269
1611230400 0.56575218
1611238800 0.56581079
1611247200 0.56597952
1611252000 0.56590543
1611260400 0.56590537
1611268800 0.56587787
1611273600 0.56380692
1611282000 0.56383399
1611290400 0.56378684
1611295200 0.56378582
1611303600 0.56379395
1611312000 0.56378476
1611316800 0.56394912
1611325200 0.56377459
1611333600 0.56375629
1611338400 0.56374523
1611346800 0.56375565
1611355200 0.56378463
1611360000 0.56378533
1611368400 0.56377554
1611376800 0.56380058
1611381600 0.56381812
1611390000 0.56382270
1611398400 0.56386503
1611403200 0.56385651
1611411600 0.56381711
1611420000 0.56382072
1611424800 0.56381660
1611433200 0.56379144
1611441600 0.56382804
1611446400 0.56381381
1611454800 0.56378749
1611463200 0.56380376
1611468000 0.56381202
1611476400 0.56378355
1611484800 0.56377834
1611489600 0.56376118
1611498000 0.56375508
1611506400 0.56375711
1611511200 0.56378292
1611519600 0.56375629
1611528000 0.56374841
1611532800 0.56373983
1611541200 0.56374987
1611549600 0.56374059
1611554400 0.56381047
1611562800 0.56377859
1611571200 0.56379613
1611576000 0.56379804
1611584400 0.56376563
1611592800 0.56375419
1611597600 0.56372559
1611606000 0.56370373
1611614400 0.56384698
1611619200 0.56366344
1611627600 0.56370030
1611636000 0.56369687
1611640800 0.56371263
1611649200 0.56369585
1611657600 0.56370233
1611662400 0.56368301
1611670800 0.56366344
1611679200 0.56362734
1611684000 0.56418285
1611692400 0.55532374
1611700800 0.55542945
1611705600 0.55538711
1611714000 0.55533619
1611722400 0.55536222
1611727200 0.55536866
1611735600 0.55530788
1611744000 0.55527427
1611748800 0.55526037
1611757200 0.55525178
1611765600 0.55524306
1611770400 0.55525658
1611778800 0.55524868
1611787200 0.55528911
1611792000 0.55528836
1611800400 0.55535002
1611808800 0.55538086
1611813600 0.55538916
1611822000 0.55533170
1611830400 0.55531590
1611835200 0.55532172
1611843600 0.55533511
1611852000 0.55534674
1611856800 0.55535236
1611865200 0.55538648
1611873600 0.55534863
1611878400 0.55535760
1611886800 0.55533776
1611895200 0.55533713
1611900000 0.55543949
1611908400 0.55541561
1611916800 0.55527926
1611921600 0.55528191
1611930000 0.55533739
1611938400 0.55529632
1611943200 0.55534712
1611951600 0.55534522
1611960000 0.55535078
1611964800 0.55535002
1611973200 0.55543494
1611981600 0.55545668
1611986400 0.55535546
1611994800 0.55536354
1612003200 0.55535887
1612008000 0.55542167
1612016400 0.55535672
1612024800 0.55542167
1612029600 0.55541536
1612038000 0.55542205
1612046400 0.55540032
1612051200 0.55539716
1612059600 0.55535546
1612068000 0.55952869
1612072800 0.55951804
1612081200 0.55951335
1612089600 0.55947622
1612094400 0.55952267
1612102800 0.55952133
1612111200 0.55951196
1612116000 0.55951614
1612124400 0.55950486
1612132800 0.55951284
1612137600 0.55957824
1612146000 0.55961588
1612154400 0.55963540
1612159200 0.55962665
1612167600 0.55955416
1612176000 0.55953718
1612180800 0.55956861
1612189200 0.55954326
1612197600 0.55955074
1612202400 0.55954567
1612210800 0.55951741
1612219200 0.55952869
1612224000 0.55951462
1612232400 0.55945936
1612240800 0.55948015
1612245600 0.56007640
1612254000 0.55950841
1612262400 0.55951690
1612267200 0.55951703
1612275600 0.55961956
1612284000 0.55957013
1612288800 0.55938612
1612297200 0.55944238
1612305600 0.55940310
1612310400 0.55942375
1612318800 0.55940842
1612327200 0.55938998
1612332000 0.55937478
1612340400 0.55964509
1612348800 0.55964636
1612353600 0.55962558
1612362000 0.55965530
1612370400 0.55963907
1612375200 0.55965428
1612383600 0.55966239
1612392000 0.55963958
1612396800 0.55966861
1612405200 0.55968572
1612413600 0.55964604
1612418400 0.55968324
1612426800 0.55973394
1612435200 0.55964002
1612440000 0.55965574
1612448400 0.55965143
1612456800 0.55966854
1612461600 0.55968781
1612470000 0.55970124
1612478400 0.55969262
1612483200 0.55960327
1612491600 0.55956081
1612500000 0.55973154
1612504800 0.55963648
1612513200 0.55964142
1612521600 0.55962891
1612526400 0.55989091
1612534800 0.55986898
1612543200 0.55988090
1612548000 0.55982386
1612556400 0.55986417
1612564800 0.55987481
1612569600 0.55989193
1612578000 0.55988394
1612586400 0.55992717
1612591200 0.55993085
1612599600 0.55998460
1612608000 0.55993617
1612612800 0.55998067
1612621200 0.55994631
1612629600 0.55995227
1612634400 0.55996444
1612642800 0.55990270
1612651200 0.55995240
1612656000 0.55995379
1612664400 0.55995734
1612672800 0.55995531
1612677600 0.55995037
1612686000 0.55987887
1612694400 0.55986277
1612699200 0.55987900
1612707600 0.55986366
1612716000 0.55985758
1612720800 0.55986328
1612729200 0.55987748
1612737600 0.55981156
1612742400 0.55987101
1612750800 0.55990575
1612759200 0.55987748
1612764000 0.55986442
1612772400 0.55969381
1612780800 0.55968430
1612785600 0.55973513
1612794000 0.55968912
1612802400 0.55968836
1612807200 0.55968329
1612815600 0.55975984
1612824000 0.55981321
1612828800 0.55972575
1612837200 0.55975516
1612845600 0.56023056
1612850400 0.55988420
1612858800 0.55997636
1612867200 0.55985225
1612872000 0.55978583
1612880400 0.55976796
1612888800 0.55976935
1612893600 0.55971941
1612902000 0.55957530
1612910400 0.55964096
1612915200 0.55958848
1612923600 0.55958050
1612932000 0.55964045
1612936800 0.55980117
1612945200 0.55976859
1612953600 0.55971523
1612958400 0.55967708
1612966800 0.55964096
1612975200 0.55965908
1612980000 0.55963462
1612988400 0.55960281
1612996800 0.55962777
1613001600 0.55969546
1613010000 0.55945149
1613018400 0.55947734
1613023200 0.55945516
1613031600 0.55956162
1613040000 0.55949483
1613044800 0.55943324
1613053200 0.55943172
1613061600 0.55952347
1613066400 0.55948773
1613074800 0.55950699
1613083200 0.55946644
1613088000 0.55946821
1613096400 0.55940409
1613104800 0.55937621
1613109600 0.55935176
1613118000 0.55937964
1613126400 0.55937267
1613131200 0.55939738
1613139600 0.55980459
1613148000 0.55978190
1613152800 0.55957594
1613161200 0.55941195
1613169600 0.55971041
1613174400 0.55984262
1613182800 0.55984224
1613191200 0.55989941
1613196000 0.55944756
1613204400 0.55944363
1613212800 0.55943096
1613217600 0.55942120
1613226000 0.55944262
1613234400 0.55942804
1613239200 0.55941803
1613247600 0.55942652
1613256000 0.55942729
1613260800 0.55942298
1613269200 0.55941778
1613277600 0.55941537
1613282400 0.55942082
1613290800 0.55941613
1613299200 0.55940701
1613304000 0.55940105
1613312400 0.55939675
1613320800 0.55939788
1613325600 0.55939307
1613334000 0.55950142
1613342400 0.55949375
1613347200 0.55952676
1613355600 0.55952905
1613364000 0.55944173
1613368800 0.55947151
1613377200 0.55934960
1613385600 0.55942956
1613390400 0.55942449
1613398800 0.55958582
1613407200 0.55948558
1613412000 0.55953564
1613420400 0.55965236
1613428800 0.55963589
1613433600 0.55972435
1613442000 0.55972169
1613450400 0.55965275
1613455200 0.55978114
1613463600 0.55964438
1613472000 0.55961776
1613476800 0.55957176
1613485200 0.55959051
1613493600 0.55955338
1613498400 0.55953538
1613506800 0.55963855
1613515200 0.55760196
1613520000 0.55765601
1613528400 0.55758450
1613536800 0.55753729
1613541600 0.55747857
1613550000 0.55755792
1613558400 0.55756615
1613563200 0.55760120
1613571600 0.55756792
1613580000 0.55750390
1613584800 0.55740001
1613593200 0.55752188
1613601600 0.55752023
1613606400 0.55748884
1613614800 0.55748442
1613623200 0.55738432
1613628000 0.55752858
1613636400 0.55752276
1613644800 0.55742722
1613649600 0.55740456
1613658000 0.55740684
1613666400 0.55752327
1613671200 0.55753175
1613679600 0.55763717
1613688000 0.55760996
1613692800 0.55752137
1613701200 0.55751555
1613709600 0.55744556
1613714400 0.55747092
1613722800 0.55747295
1613731200 0.55746105
1613736000 0.55745460
1613744400 0.55741423
1613752800 0.55741638
1613757600 0.55741613
1613766000 0.55744966
1613774400 0.55743599
1613779200 0.55742119
1613787600 0.55742372
1613796000 0.55738344
1613800800 0.55738968
1613809200 0.55735437
1613817600 0.55733881
1613822400 0.55737145
1613830800 0.55736348
1613839200 0.55739132
1613844000 0.55732350
1613852400 0.55738373
1613860800 0.55737791
1613865600 0.55737804
1613874000 0.55739664
1613882400 0.55741500
1613887200 0.55735439
1613895600 0.55734324
1613904000 0.55731881
1613908800 0.55731541
1613917200 0.55731540
1613925600 0.55731337
1613930400 0.55729047
1613938800 0.55737462
1613947200 0.55740031
1613952000 0.55739993
1613960400 0.55742574
1613968800 0.55738653
1613973600 0.55735363
1613982000 0.55733881
1613990400 0.55733944
1613995200 0.55730732
1614003600 0.55728035
1614012000 0.55725934
1614016800 0.55722341
1614025200 0.55727782
1614033600 0.55728427
1614038400 0.55730717
1614046800 0.55756508
1614055200 0.55744397
1614060000 0.55743728
1614068400 0.55750422
1614076800 0.55747271
1614081600 0.55727921
1614090000 0.55727326
1614098400 0.55722303
1614103200 0.55724580
1614111600 0.55729819
1614120000 0.55718760
1614124800 0.55725137
1614133200 0.55727314
1614141600 0.55720962
1614146400 0.55717925
1614154800 0.55709701
1614163200 0.55705792
1614168000 0.55707548
1614176400 0.55703301
1614184800 0.55698429
1614189600 0.55698985
1614198000 0.55706778
1614206400 0.55704817
1614211200 0.55707095
1614219600 0.55709385
1614228000 0.55702793
1614232800 0.55701705
1614241200 0.55701073
1614249600 0.55706462
1614254400 0.55696899
1614262800 0.55703661
1614271200 0.55704028
1614276000 0.55705331
1614284400 0.55701447
1614292800 0.55701080
1614297600 0.55703775
1614306000 0.55716769
1614314400 0.55710569
1614319200 0.55706078
1614327600 0.55708014
1614336000 0.55705545
1614340800 0.55698637
1614349200 0.55694956
1614357600 0.55694627
1614362400 0.55694791
1614370800 0.55701964
1614379200 0.55706127
1614384000 0.55705254
1614392400 0.55706114
1614400800 0.55693640
1614405600 0.55697309
1614414000 0.55691996
1614422400 0.55695645
1614427200 0.55696860
1614435600 0.55693811
1614444000 0.55703590
1614448800 0.55702199
1614457200 0.55700820
1614465600 0.55698682
1614470400 0.55698074
1614478800 0.55698732
1614487200 0.55695076
1614492000 0.55693204
1614500400 0.55693659
1614508800 0.55691015
1614513600 0.55690927
1614522000 0.55688295
1614530400 0.55690079
1614535200 0.55691477
1614543600 0.55698188
1614552000 0.55697847
1614556800 0.55697796
1614565200 0.55693027
1614573600 0.55690648
1614578400 0.55692483
1614586800 0.55688333
1614595200 0.55688473
1614600000 0.55685765
1614608400 0.55684045
1614616800 0.55683349
1614621600 0.55688295
1614630000 0.55695253
1614638400 0.55704602
1614643200 0.55692091
1614651600 0.55700984
1614660000 0.55689573
1614664800 0.55687132
1614673200 0.55685563
1614681600 0.55683596
1614686400 0.55685203
1614694800 0.55682964
1614703200 0.55684342
1614708000 0.55684912
1614716400 0.55694197
1614724800 0.55691502
1614729600 0.55690123
1614738000 0.55695070
1614746400 0.55690693
1614751200 0.55697359
1614759600 0.55691123
1614768000 0.55690123
1614772800 0.55691987
1614781200 0.55699852
1614789600 0.55686910
1614794400 0.55683001
1614802800 0.55690060
1614811200 0.55688820
1614816000 0.55686619
1614824400 0.55685721
1614832800 0.55682230
1614837600 0.55686316
1614846000 0.55677360
1614854400 0.55685304
1614859200 0.55670985
1614867600 0.55672111
1614876000 0.55671086
1614880800 0.55661157
1614889200 0.55669290
1614897600 0.55669214
1614902400 0.55710631
1614910800 0.55666368
1614919200 0.55661436
1614924000 0.55664167
1614932400 0.55667317
1614940800 0.55663864
1614945600 0.55663725
1614954000 0.55661600
1614962400 0.55665344
1614967200 0.55671377
1614975600 0.55678612
1614984000 0.55674855
1614988800 0.55674577
1614997200 0.55674109
1615005600 0.55667911
1615010400 0.55667367
1615018800 0.55668594
1615027200 0.55667494
1615032000 0.55667329
1615040400 0.55668405
1615048800 0.55667102
1615053600 0.55667861
1615062000 0.55674995
1615070400 0.55673793
1615075200 0.55676816
1615083600 0.55673806
1615092000 0.55668341
1615096800 0.55664193
1615105200 0.55672288
1615113600 0.55675488
1615118400 0.55680313
1615126800 0.55677569
1615135200 0.55677360
1615140000 0.55676021
1615148400 0.55674718
1615156800 0.55675907
1615161600 0.55678854
1615170000 0.55675919
1615178400 0.55678119
1615183200 0.55669872
1615191600 0.55674071
1615200000 0.55675475
1615204800 0.55666039
1615213200 0.55662764
1615221600 0.55660803
1615226400 0.55663674
1615234800 0.55672313
1615243200 0.55670909
1615248000 0.55661524
1615256400 0.55665167
1615264800 0.55664066
1615269600 0.55655795
1615278000 0.55654783
1615286400 0.55661853
1615291200 0.55659614
1615299600 0.55656073
1615308000 0.55657034
1615312800 0.55656250
1615321200 0.55663914
1615329600 0.55668582
1615334400 0.55654935
1615342800 0.55705836
1615351200 0.55707189
1615356000 0.55712973
1615364400 0.55715970
1615372800 0.55713958
1615377600 0.55708455
1615386000 0.55708050
1615394400 0.55706038
1615399200 0.55703306
1615407600 0.55711403
1615416000 0.55715524
1615420800 0.55718687
1615429200 0.55721041
1615437600 0.55717574
1615442400 0.55716385
1615450800 0.55664468
1615459200 0.55661862
1615464000 0.55656576
1615472400 0.55657651
1615480800 0.55654173
1615485600 0.55651555
1615494000 0.55657587
1615502400 0.55659080
1615507200 0.55661976
1615515600 0.55660130
1615524000 0.55669843
1615528800 0.55671867
1615537200 0.55673575
1615545600 0.55663982
1615550400 0.55648697
1615558800 0.55646989
1615567200 0.55640186
1615572000 0.55641046
1615580400 0.55646762
1615588800 0.55650682
1615593600 0.55661938
1615602000 0.55647419
1615610400 0.55640855
1615615200 0.55637744
1615623600 0.55637858
1615632000 0.55640477
1615636800 0.55638516
1615645200 0.55641753
1615653600 0.55645560
1615658400 0.55644902
1615666800 0.55652174
1615675200 0.55654311
1615680000 0.55659775
1615688400 0.55645738
1615696800 0.55641046
1615701600 0.55658081
1615710000 0.55636948
1615718400 0.55654223
1615723200 0.55636885
1615731600 0.55637227
1615740000 0.55634596
1615744800 0.55632952
1615753200 0.55632586
1615761600 0.55640224
1615766400 0.55655007
1615774800 0.55656689
1615783200 0.55637099
1615788000 0.55636771
1615796400 0.55636202
1615804800 0.55634735
1615809600 0.55634431
1615818000 0.55641279
1615826400 0.55632901
1615831200 0.55631004
1615839600 0.55631940
1615848000 0.55631788
1615852800 0.55651036
1615861200 0.56471753
1615869600 0.56469133
1615874400 0.56470201
1615882800 0.56467620
1615891200 0.56465165
1615896000 0.56463181
1615904400 0.56463651
1615912800 0.56468688
1615917600 0.56468891
1615926000 0.56463244
1615934400 0.56466691
1615939200 0.56467734
1615947600 0.56468790
1615956000 0.56468650
1615960800 0.56469260
1615969200 0.56469718
1615977600 0.56470622
1615982400 0.56474412
1615990800 0.56466272
1615999200 0.56466628
1616004000 0.56462355
1616012400 0.56470711
1616020800 0.56470495
1616025600 0.56467162
1616034000 0.56460791
1616042400 0.56461465
1616047200 0.56460829
1616055600 0.56459048
1616064000 0.56473153
1616068800 0.56471029
1616077200 0.56465446
1616085600 0.56467506
1616090400 0.56455475
1616098800 0.56464237
1616107200 0.56462991
1616112000 0.56460689
1616120400 0.56460969
1616128800 0.56462571
1616133600 0.56466972
1616142000 0.56469108
1616150400 0.56464657
1616155200 0.56457306
1616163600 0.56454991
1616172000 0.56453643
1616176800 0.56458654
1616185200 0.56464142
1616193600 0.56460193
1616198400 0.56461363
1616206800 0.56460358
1616215200 0.56453364
1616220000 0.56454495
1616228400 0.56457853
1616236800 0.56456746
1616241600 0.56455856
1616250000 0.56456327
1616258400 0.56454241
1616263200 0.56462533
1616271600 0.56469070
1616280000 0.56458336
1616284800 0.56465318
1616293200 0.56465535
1616301600 0.56458005
1616306400 0.56460040
1616314800 0.56461973
1616323200 0.56459048
1616328000 0.56465356
1616336400 0.56457891
1616344800 0.56459239
1616349600 0.56458819
1616358000 0.56462495
1616366400 0.56462177
1616371200 0.56460269
1616379600 0.56458959
1616388000 0.56463474
1616392800 0.56477846
1616401200 0.56477312
1616409600 0.56490541
1616414400 0.56476053
1616422800 0.56473178
1616431200 0.56472479
1616436000 0.56475137
1616444400 0.56480060
1616452800 0.56461414
1616457600 0.56479780
1616466000 0.56479449
1616474400 0.56452626
1616479200 0.56454915
1616487600 0.56474730
1616496000 0.56470942
1616500800 0.56469625
1616509200 0.56466215
1616517600 0.56466202
1616522400 0.56466291
1616530800 0.56472778
1616539200 0.56473287
1616544000 0.56548082
1616552400 0.56545244
1616560800 0.56469948
1616565600 0.56473509
1616574000 0.56468155
1616582400 0.56462228
1616587200 0.56465967
1616595600 0.56465929
1616604000 0.56470304
1616608800 0.56466094
1616617200 0.56438587
1616625600 0.56439083
1616630400 0.56440558
1616638800 0.56431898
1616647200 0.56436158
1616652000 0.56433055
1616660400 0.56427944
1616668800 0.56426417
1616673600 0.56420621
1616682000 0.56461108
1616690400 0.56462532
1616695200 0.56464325
1616703600 0.56455983
1616712000 0.56456466
1616716800 0.56470545
1616725200 0.56472326
1616733600 0.56464936
1616738400 0.56479563
1616746800 0.56478873
1616755200 0.56476151
1616760000 0.56479805
1616768400 0.56461198
1616776800 0.56463004
1616781600 0.56458997
1616790000 0.56468638
1616798400 0.56468485
1616803200 0.56439337
1616811600 0.56438194
1616820000 0.56435126
1616824800 0.56434465
1616833200 0.56445363
1616841600 0.56441597
1616846400 0.56441103
1616854800 0.56436600
1616863200 0.56428489
1616868000 0.56432799
1616876400 0.56442209
1616884800 0.56438763
1616889600 0.56438256
1616898000 0.56438345
1616906400 0.56432381
1616911200 0.56431568
1616919600 0.56430741
1616928000 0.56430983
1616932800 0.56430703
1616941200 0.56431873
1616949600 0.56457713
1616954400 0.56428657
1616962800 0.56435001
1616971200 0.56435281
1616976000 0.56437506
1616984400 0.56436819
1616992800 0.56426838
1616997600 0.56438968
1617006000 0.56449218
1617014400 0.56448175
1617019200 0.56448734
1617027600 0.56446751
1617036000 0.56448162
1617040800 0.56449014
1617049200 0.56456950
1617057600 0.56455080
1617062400 0.56460104
1617070800 0.56448200
1617079200 0.56452092
1617084000 0.56457586
1617092400 0.56455436
1617100800 0.56453567
1617105600 0.56451208
1617114000 0.56450661
1617122400 0.56438816
1617127200 0.56442109
1617135600 0.56448417
1617144000 0.56448150
1617148800 0.56444156
1617157200 0.56445187
1617165600 0.56443241
1617170400 0.56435306
1617178800 0.56436323
1617187200 0.56436006
1617192000 0.56437074
1617200400 0.56434438
1617208800 0.56428809
1617213600 0.56429050
1617222000 0.56436171
1617230400 0.56436819
1617235200 0.56438091
1617243600 0.56440825
1617252000 0.56441257
1617256800 0.56437417
1617265200 0.56430296
1617273600 0.56463792
1617278400 0.56432051
1617286800 0.56429931
1617295200 0.56415271
1617300000 0.56415385
1617308400 0.56424514
1617316800 0.56424018
1617321600 0.56427235
1617330000 0.56426507
1617338400 0.56424282
1617343200 0.56425604
1617351600 0.56440939
1617360000 0.56442974
1617364800 0.56442999
1617373200 0.56438625
1617381600 0.56436595
1617386400 0.56441020
1617394800 0.56446005
1617403200 0.56444174
1617408000 0.56446132
1617416400 0.56446959
1617424800 0.56443920
1617429600 0.56442724
1617438000 0.56441809
1617446400 0.56444950
1617451200 0.56443373
1617459600 0.56441923
1617468000 0.56433918
1617472800 0.56435940
1617481200 0.56438318
1617489600 0.56437288
1617494400 0.56437886
1617502800 0.56436169
1617511200 0.56433391
1617516000 0.56432806
1617524400 0.56434001
1617532800 0.56433429
1617537600 0.56435069
1617546000 0.56435387
1617554400 0.56434599
1617559200 0.56433950
1617567600 0.56447556
1617576000 0.56448714
1617580800 0.56449299
1617589200 0.56448319
1617597600 0.56438464
1617602400 0.56436620
1617610800 0.56457489
1617619200 0.56467498
1617624000 0.56464623
1617632400 0.56463682
1617640800 0.56461571
1617645600 0.56452007
1617654000 0.56460566
1617662400 0.56459841
1617667200 0.56457349
1617675600 0.56455492
1617684000 0.56464204
1617688800 0.56448154
1617697200 0.56447768
1617705600 0.56452740
1617710400 0.56444589
1617718800 0.56451939
1617727200 0.56450502
1617732000 0.56454444
1617740400 0.56455831
1617748800 0.56454165
1617753600 0.55619397
1617762000 0.54649579
1617770400 0.54648148
1617775200 0.54649002
1617783600 0.54644973
1617792000 0.54643818
1617796800 0.54644220
1617805200 0.54640389
1617813600 0.54641457
1617818400 0.54640100
1617826800 0.54647159
1617835200 0.54650650
1617840000 0.54691373
1617848400 0.54641947
1617856800 0.54642374
1617861600 0.54648452
1617870000 0.54641959
1617878400 0.54637313
1617883200 0.54626412
1617891600 0.54633156
1617900000 0.54634374
1617904800 0.54632478
1617913200 0.54639912
1617921600 0.54636057
1617926400 0.54635630
1617934800 0.54634525
1617943200 0.54628735
1617948000 0.54631699
1617956400 0.54629853
1617964800 0.54628560
1617969600 0.54627103
1617978000 0.54628974
1617986400 0.54625647
1617991200 0.54624981
1617999600 0.54622319
1618008000 0.54625169
1618012800 0.54628447
1618021200 0.54633219
1618029600 0.54627568
1618034400 0.54623637
1618042800 0.54623788
1618051200 0.54624391
1618056000 0.54631323
1618064400 0.54623901
1618072800 0.54631976
1618077600 0.54646217
1618086000 0.54649105
1618094400 0.54645689
1618099200 0.54640503
1618107600 0.54638368
1618116000 0.54635341
1618120800 0.54634738
1618129200 0.54634161
1618137600 0.54633985
1618142400 0.54624316
1618150800 0.54623675
1618159200 0.54623135
1618164000 0.54623173
1618172400 0.54628346
1618180800 0.54636308
1618185600 0.54631260
1618194000 0.54627907
1618202400 0.54623977
1618207200 0.54624190
1618215600 0.54621691
1618224000 0.54618225
1618228800 0.54623173
1618237200 0.54611420
1618245600 0.54619443
1618250400 0.54612751
1618258800 0.54622118
1618267200 0.54621101
1618272000 0.54623022
1618280400 0.54616719
1618288800 0.54615677
1618293600 0.54607051
1618302000 0.54612588
1618310400 0.54605305
1618315200 0.54603673
1618323600 0.54602656
1618332000 0.54596416
1618336800 0.54598023
1618345200 0.54606875
1618353600 0.54602405
1618358400 0.54604954
1618366800 0.54605017
1618375200 0.54600145
1618380000 0.54598739
1618388400 0.54599015
1618396800 0.54600898
1618401600 0.54600924
1618410000 0.54588444
1618418400 0.54587377
1618423200 0.54586637
1618431600 0.54596328
1618440000 0.54598199
1618444800 0.54595902
1618453200 0.54594910
1618461600 0.54587804
1618466400 0.54524810
1618474800 0.54523693
1618483200 0.54521810
1618488000 0.54517168
1618496400 0.54516754
1618504800 0.54516340
1618509600 0.54517720
1618518000 0.54521233
1618526400 0.54526315
1618531200 0.54520756
1618539600 0.54518498
1618548000 0.54515348
1618552800 0.54515562
1618561200 0.54519025
1618569600 0.54525136
1618574400 0.54524270
1618582800 0.54521986
1618591200 0.54520054
1618596000 0.54522689
1618604400 0.54527633
1618612800 0.54941505
1618617600 0.54946439
1618626000 0.54945105
1618634400 0.54939983
1618639200 0.54939706
1618647600 0.54939504
1618656000 0.54939152
1618660800 0.54939253
1618669200 0.54938686
1618677600 0.54936459
1618682400 0.54936597
1618690800 0.54941178
1618699200 0.54943481
1618704000 0.54950554
1618712400 0.54944777
1618720800 0.54937604
1618725600 0.54936874
1618734000 0.54938208
1618742400 0.54936107
1618747200 0.54934886
1618755600 0.54942550
1618764000 0.54935742
1618768800 0.54936044
1618777200 0.54944098
1618785600 0.54948754
1618790400 0.54941128
1618798800 0.54940234
1618807200 0.54936258
1618812000 0.54935175
1618820400 0.54933476
1618828800 0.54933615
1618833600 0.54936031
1618842000 0.54930419
1618850400 0.54929727
1618855200 0.54932533
1618863600 0.54941958
1618872000 0.53303569
1618876800 0.53304813
1618885200 0.53306356
1618893600 0.53301540
1618898400 0.53301441
1618906800 0.53318911
1618915200 0.53303046
1618920000 0.53298206
1618928400 0.53295979
1618936800 0.53295008
1618941600 0.50884156
1618950000 0.50887191
1618958400 0.50889039
1618963200 0.50891926
1618971600 0.50887313
1618980000 0.50886347
1618984800 0.50881367
1618993200 0.50882358
1619001600 0.50883202
1619006400 0.50887093
1619014800 0.50892869
1619023200 0.50896332
1619028000 0.50905754
1619036400 0.50904298
1619044800 0.50904396
1619049600 0.50903796
1619058000 0.50901569
1619066400 0.50900162
1619071200 0.50910307
1619079600 0.50908691
1619088000 0.50907162
1619092800 0.50905277
1619101200 0.50902976
1619109600 0.50901789
1619114400 0.50901214
1619122800 0.50900590
1619131200 0.50900137
1619136000 0.50899183
1619144400 0.50898118
1619152800 0.50899048
1619157600 0.50898571
1619166000 0.50898106
1619174400 0.50897311
1619179200 0.50897298
1619187600 0.50896148
1619196000 0.50896001
1619200800 0.50894765
1619209200 0.50893725
1619217600 0.50893211
1619222400 0.50893126
1619230800 0.50893138
1619239200 0.50892991
1619244000 0.50892893
1619252400 0.50893505
1619260800 0.50893786
1619265600 0.50892661
1619274000 0.50892428
1619282400 0.50892245
1619287200 0.50892049
1619295600 0.50892037
1619304000 0.50891657
1619308800 0.50891804
1619317200 0.50891951
1619325600 0.50892599
1619330400 0.50891682
1619338800 0.50891437
1619347200 0.50891572
1619352000 0.50891156
1619360400 0.50890593
1619368800 0.50890458
1619373600 0.50890336
1619382000 0.50890544
1619390400 0.50889895
1619395200 0.50890385
1619403600 0.50891156
1619412000 0.50890911
1619416800 0.50890617
1619425200 0.50890018
1619433600 0.50926156
1619438400 0.50926168
1619446800 0.50888268
1619455200 0.50887925
1619460000 0.50887583
1619468400 0.50888048
1619476800 0.50887754
1619481600 0.50886616
1619490000 0.50886053
1619498400 0.50885723
1619503200 0.50884083
1619511600 0.50883643
1619520000 0.50882382
1619524800 0.50869695
1619533200 0.50887203
1619541600 0.50888733
1619546400 0.50892134
1619554800 0.50899036
1619563200 0.50899562
1619568000 0.50899391
1619576400 0.50902866
1619584800 0.50912289
1619589600 0.50928567
1619598000 0.50924308
1619606400 0.50924369
1619611200 0.50939155
1619619600 0.50921676
1619628000 0.50928775
1619632800 0.50928579
1619641200 0.50926241
1619649600 0.50927576
1619654400 0.50927747
1619662800 0.50938114
1619671200 0.50928041
1619676000 0.50930758
1619684400 0.50926847
1619692800 0.50929161
1619697600 0.50926774
1619706000 0.50926652
1619714400 0.50926933
1619719200 0.50924577
1619727600 0.50926645
1619736000 0.50920722
1619740800 0.50921174
1619749200 0.50924773
1619757600 0.50920318
1619762400 0.50924038
1619770800 0.50923182
1619779200 0.50928298
1619784000 0.50917858
1619792400 0.50917797
1619800800 0.50920636
1619805600 0.50918457
1619814000 0.50919277
1619822400 0.50939203
1619827200 0.50940158
1619835600 0.50940660
1619844000 0.50937820
1619848800 0.50939277
1619857200 0.50939057
1619865600 0.50939742
1620016800 0.50929558
1620021600 0.50929803
1620030000 0.50929852
1620038400 0.50927833
1620043200 0.50932484
1620051600 0.50932422
1620060000 0.50933463
1620064800 0.50939179
1620073200 0.50939620
1620081600 0.50934307
1620086400 0.50933842
1620094800 0.50935948
1620103200 0.50935495
1620108000 0.50938261
1620116400 0.50941064
1620124800 0.50939572
1620129600 0.50943182
1620138000 0.50938787
1620146400 0.50938004
1620151200 0.50937465
1620159600 0.50138202
1620168000 0.50143509
1620172800 0.50140965
1620181200 0.50142024
1620189600 0.50145834
1620194400 0.50146966
1620202800 0.50140441
1620211200 0.50149803
1620216000 0.50166895
1620224400 0.50163474
1620232800 0.50162750
1620237600 0.50162920
1620246000 0.50174998
1620254400 0.50172855
1620259200 0.50170237
1620267600 0.50175850
1620276000 0.50176374
1620280800 0.50182292
1620289200 0.50171370
1620297600 0.50174572
1620302400 0.50171808
1620310800 0.50163517
1620319200 0.50162969
1620324000 0.50163419
1620332400 0.50166889
1620340800 0.50165769
1620345600 0.50166816
1620354000 0.50167388
1620362400 0.50168716
1620367200 0.50337185
1620375600 0.50168362
1620384000 0.50166037
1620388800 0.50165964
1620397200 0.50165136
1620405600 0.50177324
1620410400 0.50173975
1620418800 0.50173537
1620427200 0.50173683
1620432000 0.50168326
1620440400 0.50173075
1620448800 0.50173050
1620453600 0.50173975
1620462000 0.50173650
1620470400 0.50174158
1620475200 0.50180343
1620483600 0.50170420
1620492000 0.50170518
1620496800 0.50170822
1620505200 0.50169190
1620513600 0.50169537
1620518400 0.50170469
1620526800 0.50172977
1620535200 0.50171138
1620540000 0.50173233
1620548400 0.50171638
1620556800 0.50169921
1620561600 0.50173963
1620570000 0.50171443
1620578400 0.50168362
1620583200 0.50167644
1620591600 0.50164588
1620600000 0.50164393
1620604800 0.50164113
1620613200 0.50166463
1620621600 0.50163785
1620626400 0.50164320
1620634800 0.50162275
1620643200 0.50160899
1620648000 0.50163091
1620656400 0.50159426
1620664800 0.50157198
1620669600 0.50158854
1620678000 0.50171893
1620686400 0.50175522
1620691200 0.50299244
1620699600 0.50180209
1620708000 0.50172039
1620712800 0.50172076
1620721200 0.50172928
1620729600 0.50169349
1620734400 0.50169690
1620742800 0.50169787
1620751200 0.50174073
1620756000 0.50175656
1620764400 0.50174962
1620772800 0.50187649
1620777600 0.50202908
1620786000 0.50178018
1620794400 0.50177068
1620799200 0.50177823
1620807600 0.50179552
1620816000 0.50176605
1620820800 0.50177421
1620829200 0.50172271
1620837600 0.50169087
1620842400 0.50168636
1620850800 0.50169562
1620859200 0.50151385
1620864000 0.50151957
1620872400 0.50153315
1620880800 0.50154191
1620885600 0.50152621
1620894000 0.50150089
1620902400 0.50150807
1620907200 0.50151276
1620915600 0.50149157
1620924000 0.50152810
1620928800 0.50159262
1620937200 0.49751751
1620945600 0.49750452
1620950400 0.49750476
1620958800 0.49749019
1620967200 0.49701679
1620972000 0.49704264
1620980400 0.49696667
1620988800 0.49692687
1620993600 0.49693949
1621002000 0.49698494
1621010400 0.49697571
1621015200 0.49683204
1621023600 0.49682609
1621032000 0.49687135
1621036800 0.49691310
1621045200 0.49690848
1621053600 0.49701382
1621058400 0.49698554
1621066800 0.49692098
1621075200 0.49692523
1621080000 0.49693045
1621088400 0.49702620
1621096800 0.49684793
1621101600 0.49686201
1621110000 0.49689077
1621118400 0.49690405
1621123200 0.49689301
1621131600 0.49686947
1621140000 0.49687444
1621144800 0.49690478
1621153200 0.49692735
1621161600 0.49687462
1621166400 0.49686200
1621174800 0.49687923
1621183200 0.49688129
1621188000 0.49688105
1621196400 0.49689003
1621204800 0.49687918
1621209600 0.49686219
1621218000 0.49684544
1621226400 0.49685916
1621231200 0.49689362
1621239600 0.49695005
1621248000 0.49703123
1621252800 0.49703427
1621261200 0.49716025
1621269600 0.49708828
1621274400 0.49700101
1621282800 0.49713015
1621291200 0.49712056
1621296000 0.49712019
1621304400 0.49709581
1621312800 0.49710200
1621317600 0.49711110
1621326000 0.49705866
1621334400 0.49702007
1621339200 0.49699592
1621347600 0.49697735
1621356000 0.49690575
1621360800 0.49689083
1621369200 0.49691813
1621377600 0.49693002
1621382400 0.49697335
1621390800 0.49701704
1621399200 0.49702347
1621404000 0.49696971
1621412400 0.49691667
1621420800 0.49689131
1621425600 0.49688015
1621434000 0.49689568
1621442400 0.49687396
1621447200 0.49685891
1621455600 0.49689629
1621464000 0.49696073
1621468800 0.49694519
1621477200 0.49695102
1621485600 0.49690697
1621490400 0.49695939
1621498800 0.49697735
1621507200 0.49694786
1621512000 0.49696716
1621520400 0.49700672
1621528800 0.49699932
1621533600 0.49697662
1621542000 0.49705708
1621550400 0.49706971
1621555200 0.49702905
1621563600 0.49686267
1621572000 0.49686183
1621576800 0.49704543
1621585200 0.49704640
1621593600 0.44395958
1621598400 0.44398367
1621606800 0.44401801
1621615200 0.49711777
1621620000 0.49711158
1621628400 0.49709860
1621636800 0.49708428
1621641600 0.49708549
1621650000 0.49708646
1621658400 0.49710710
1621663200 0.49708731
1621671600 0.49706620
1621680000 0.49705746
1621684800 0.49707069
1621693200 0.49713076
1621701600 0.49710649
1621706400 0.49707154
1621714800 0.49707056
1621723200 0.49710273
1621728000 0.49712020
1621736400 0.49712142
1621744800 0.49710782
1621749600 0.49709835
1621758000 0.49751506
1621766400 0.49749127
1621771200 0.49710406
1621779600 0.49707080
1621788000 0.49705685
1621792800 0.49705163
1621801200 0.49710284
1621809600 0.49711049
1621814400 0.49712785
1621822800 0.49702517
1621831200 0.49752040
1621836000 0.49703937
1621844400 0.49707275
1621852800 0.49708270
1621857600 0.49708877
1621866000 0.49709908
1621874400 0.49703877
1621879200 0.49700818
1621887600 0.49704059
1621896000 0.49699083
1621900800 0.49696510
1621909200 0.49714363
1621917600 0.49714884
1621922400 0.49714253
1621930800 0.49713962
1621939200 0.49711971
1621944000 0.49712104
1621952400 0.49712177
1621960800 0.49714884
1621965600 0.49714107
1621974000 0.49714386
1621982400 0.49717299
1621987200 0.49718488
1621995600 0.49714374
1622004000 0.49716995
1622008800 0.49717275
1622017200 0.49731731
1622025600 0.49730481
1622030400 0.49708136
1622038800 0.49750844
1622047200 0.49751627
1622052000 0.49750449
1622060400 0.49706740
1622068800 0.49708257
1622073600 0.49706473
1622082000 0.49703269
1622090400 0.49707068
1622095200 0.49715114
1622103600 0.49706679
1622112000 0.49702917
1622116800 0.49703742
1622125200 0.49701412
1622133600 0.49703839
1622138400 0.49689896
1622146800 0.49688864
1622155200 0.49687954
1622160000 0.49690430
1622168400 0.49670542
1622176800 0.49669232
1622181600 0.49675990
1622190000 0.49669802
1622198400 0.49664124
1622203200 0.49666732
1622211600 0.49664815
1622220000 0.49614546
1622224800 0.49615128
1622233200 0.49610167
1622241600 0.49611113
1622246400 0.49617553
1622254800 0.49616389
1622263200 0.49617893
1622268000 0.49613648
1622276400 0.49615200
1622284800 0.49617566
1622289600 0.49615152
1622298000 0.49612666
1622306400 0.49671646
1622311200 0.49620476
1622319600 0.49613272
1622328000 0.49613757
1622332800 0.49618123
1622341200 0.49615977
1622349600 0.49616717
1622354400 0.49616753
1622362800 0.49610725
1622371200 0.49611053
1622376000 0.49611319
1622384400 0.49619955
1622392800 0.49619009
1622397600 0.49609221
1622406000 0.49608651
1622414400 0.49608784
1622419200 0.49609694
1622427600 0.49665931
1622436000 0.49670323
1622440800 0.49612811
1622449200 0.49667035
1622457600 0.49661770
1622462400 0.49661078
1622470800 0.49648509
1622479200 0.49652028
1622484000 0.49658373
1622492400 0.49658215
1622500800 0.49657317
1622505600 0.49656080
1622514000 0.49653399
1622522400 0.49653253
1622527200 0.49664354
1622535600 0.49654308
1622544000 0.49648546
1622548800 0.49650887
1622557200 0.49651130
1622565600 0.49649431
1622570400 0.49649498
1622578800 0.49651118
1622587200 0.49646362
1622592000 0.49647709
1622600400 0.49651518
1622608800 0.49653095
1622613600 0.49650620
1622622000 0.49649820
1622630400 0.49663675
1622635200 0.49662486
1622643600 0.49664706
1622652000 0.49668613
1622656800 0.49670311
1622665200 0.49674085
1622673600 0.49673369
1622678400 0.49678186
1622686800 0.49734171
1622695200 0.49735931
1622700000 0.49685066
1622708400 0.49686437
1622716800 0.49678125
1622721600 0.49677786
1622730000 0.49672920
1622738400 0.49674049
1622743200 0.49668894
1622751600 0.49668275
1622760000 0.49673347
1622764800 0.49675337
1622773200 0.49679074
1622781600 0.49712738
1622786400 0.49677048
1622794800 0.49672486
1622803200 0.49662379
1622808000 0.49659127
1622816400 0.49659157
1622824800 0.49661050
1622829600 0.49660844
1622838000 0.49664641
1622846400 0.49663246
1622851200 0.49668584
1622859600 0.49662700
1622868000 0.49662773
1622872800 0.49669349
1622881200 0.49666182
1622889600 0.49663695
1622894400 0.49666388
1622902800 0.49664593
1622911200 0.49679189
1622916000 0.49664471
1622924400 0.49669409
1622932800 0.49674869
1622937600 0.49672795
1622946000 0.49680354
1622954400 0.49679674
1622959200 0.49679893
1622967600 0.49677515
1622976000 0.49671032
1622980800 0.49671084
1622989200 0.49672637
1622997600 0.49683315
1623002400 0.49670453
1623010800 0.49669992
1623019200 0.49670162
1623024000 0.49667771
1623032400 0.49670780
1623040800 0.49724954
1623045600 0.49670150
1623054000 0.49668342
1623062400 0.49671909
1623067200 0.49672855
1623075600 0.49669422
1623084000 0.49669349
1623088800 0.49668936
1623097200 0.49669094
1623105600 0.49667383
1623110400 0.49665594
1623118800 0.49666158
1623127200 0.49711190
1623132000 0.49670817
1623140400 0.49667796
1623148800 0.49666133
1623153600 0.49697707
1623162000 0.49676010
1623170400 0.49685450
1623175200 0.49673620
1623183600 0.49677102
1623192000 0.49678619
1623196800 0.49680815
1623205200 0.49735732
1623213600 0.49732831
1623218400 0.49676702
1623226800 0.49676714
1623235200 0.49674141
1623240000 0.49674056
1623248400 0.49675876
1623256800 0.49677369
1623261600 0.49675525
1623270000 0.49678255
1623278400 0.49679031
1623283200 0.49689370
1623291600 0.49686567
1623300000 0.49686591
1623304800 0.49685305
1623313200 0.49684279
1623321600 0.49676338
1623326400 0.49678388
1623334800 0.49678837
1623343200 0.49680269
1623348000 0.49683084
1623356400 0.49722028
1623364800 0.49682878
1623369600 0.49685026
1623378000 0.49694297
1623386400 0.49699394
1623391200 0.49704236
1623399600 0.49694479
1623408000 0.49704272
1623412800 0.49697270
1623421200 0.49694806
1623429600 0.49695826
1623434400 0.49697294
1623442800 0.49697974
1623451200 0.49702755
1623456000 0.49702148
1623464400 0.49702937
1623472800 0.49703738
1623477600 0.49696432
1623486000 0.49705013
1623494400 0.49754002
1623499200 0.49699539
1623507600 0.49700061
1623516000 0.49710777
1623520800 0.49698496
1623529200 0.49705037
1623537600 0.49705826
1623542400 0.49704648
1623550800 0.49763047
1623559200 0.49766362
1623564000 0.49706675
1623572400 0.49704770
1623580800 0.49694818
1623585600 0.49702051
1623594000 0.49699988
1623602400 0.49708945
1623607200 0.49699782
1623615600 0.49696250
1623624000 0.49698920
1623628800 0.49697937
1623637200 0.49696809
1623645600 0.49697027
1623650400 0.49696384
1623658800 0.49696906
1623667200 0.49695134
1623672000 0.49695559
1623680400 0.49693738
1623688800 0.49702816
1623693600 0.49716773
1623702000 0.49693556
1623710400 0.49706954
1623715200 0.49710765
1623723600 0.49771267
1623732000 0.49768001
1623736800 0.49707464
1623745200 0.49705668
1623753600 0.49700195
1623758400 0.49697670
1623766800 0.49695158
1623775200 0.49702743
1623780000 0.49700389
1623788400 0.49701724
1623796800 0.49701663
1623801600 0.49696627
1623810000 0.49697064
1623818400 0.49705255
1623823200 0.49709357
1623831600 0.49710996
1623840000 0.49705480
1623844800 0.49708550
1623853200 0.49698186
1623861600 0.49738992
1623866400 0.49738907
1623874800 0.49739599
1623883200 0.49738688
1623888000 0.49700334
1623896400 0.49758792
1623904800 0.49796749
1623909600 0.49715954
1623918000 0.49706438
1623926400 0.49697883
1623931200 0.49704375
1623939600 0.49703417
1623948000 0.49701912
1623952800 0.49700031
1623961200 0.49702397
1623969600 0.49695164
1623974400 0.49696220
1623982800 0.49705710
1623991200 0.49692944
1623996000 0.49702931
1624004400 0.49699315
1624012800 0.49697264
1624017600 0.49706475
1624026000 0.49707167
1624034400 0.49699594
1624039200 0.49692337
1624047600 0.49700213
1624056000 0.49699290
1624060800 0.49700662
1624069200 0.49696754
1624077600 0.49696123
1624082400 0.49699533
1624090800 0.49700395
1624099200 0.49695941
1624104000 0.49698708
1624112400 0.49698028
1624120800 0.49697094
1624125600 0.49695140
1624134000 0.49696269
1624142400 0.49699302
1624147200 0.49700128
1624155600 0.49759897
1624164000 0.49759739
1624168800 0.49705880
1624177200 0.49704836
1624185600 0.49703028
1624190400 0.49704181
1624198800 0.49704303
1624207200 0.49698574
1624212000 0.49705261
1624220400 0.49698659
1624228800 0.49697458
1624233600 0.49698004
1624242000 0.49698817
1624250400 0.49698332
1624255200 0.49700055
1624263600 0.49698404
1624272000 0.49694230
1624276800 0.49694485
1624285200 0.49695662
1624293600 0.49690432
1624298400 0.49684134
1624306800 0.49683163
1624315200 0.49675045
1624320000 0.49673019
1624328400 0.49736940
1624336800 0.49743811
1624341600 0.49702713
1624350000 0.49711985
1624358400 0.49705844
1624363200 0.49709545
1624371600 0.49713611
1624380000 0.49710104
1624384800 0.49708028
1624393200 0.49713381
1624401600 0.49714327
1624406400 0.49714327
1624414800 0.49717896
1624423200 0.49710140
1624428000 0.49714291
1624436400 0.49721051
1624444800 0.49711026
1624449600 0.49760789
1624458000 0.49759526
1624466400 0.49726762
1624471200 0.49723351
1624479600 0.49709333
1624488000 0.49703568
1624492800 0.49704151
1624501200 0.49746548
1624509600 0.49747155
1624514400 0.49726313
1624522800 0.49701481
1624531200 0.49702003
1624536000 0.49701930
1624544400 0.49700777
1624552800 0.49704612
1624557600 0.49701712
1624566000 0.49708714
1624574400 0.49709224
1624579200 0.49709594
1624587600 0.49718909
1624596000 0.49689637
1624600800 0.49689770
1624609200 0.49692707
1624617600 0.49687004
1624622400 0.49684322
1624630800 0.49677842
1624639200 0.49682271
1624644000 0.49680463
1624652400 0.49670865
1624660800 0.49672091
1624665600 0.49675840
1624674000 0.49672746
1624682400 0.49677442
1624687200 0.49684880
1624695600 0.49680305
1624704000 0.49678764
1624708800 0.49673086
1624717200 0.49677393
1624725600 0.49670162
1624730400 0.49666376
1624738800 0.49666619
1624747200 0.49671800
1624752000 0.49666085
1624760400 0.49665939
1624768800 0.49670186
1624773600 0.49671302
1624782000 0.49670844
1624790400 0.49675782
1624795200 0.49671184
1624803600 0.49673247
1624812000 0.49672167
1624816800 0.49666100
1624825200 0.49677772
1624833600 0.49670189
1624838400 0.49673368
1624846800 0.49671900
1624855200 0.49674205
1624860000 0.49673987
1624868400 0.49670492
1624876800 0.49671960
1624881600 0.49693693
1624890000 0.49693741
1624898400 0.49702673
1624903200 0.49674348
1624911600 0.49677636
1624920000 0.49676046
1624924800 0.49666012
1624933200 0.49666740
1624941600 0.49679104
1624946400 0.49668669
1624954800 0.49666158
1624963200 0.49663719
1624968000 0.49665478
1624976400 0.49665575
1624984800 0.49668669
1624989600 0.49675743
1624998000 0.49676180
1625006400 0.49675561
1625011200 0.49677260
1625019600 0.49682914
1625028000 0.49626877
1625032800 0.49722101
1625041200 0.49726538
1625049600 0.49718557
1625054400 0.49722162
1625062800 0.49732419
1625071200 0.49729153
1625076000 0.49728413
1625084400 0.49719505
1625092800 0.49719929
1625097600 0.49722077
1625106000 0.49720281
1625114400 0.49730015
1625119200 0.49741705
1625127600 0.49726774
1625136000 0.49724905
1625140800 0.49724990
1625149200 0.49728109
1625157600 0.49728122
1625162400 0.49725354
1625170800 0.49720693
1625179200 0.49732686
1625184000 0.49736388
1625192400 0.49729785
1625200800 0.49730658
1625205600 0.49738184
1625214000 0.49737335
1625222400 0.49740928
1625227200 0.49739665
1625235600 0.49739641
1625244000 0.49739665
1625248800 0.49736036
1625257200 0.49744570
1625265600 0.49756115
1625270400 0.49748564
1625278800 0.49738330
1625287200 0.49735016
1625292000 0.49736485
1625300400 0.49753116
1625308800 0.49747216
1625313600 0.49748649
1625322000 0.49748819
1625330400 0.49746621
1625335200 0.49756273
1625343600 0.49752327
1625352000 0.49753905
1625356800 0.49749863
1625365200 0.49754707
1625373600 0.49748418
1625378400 0.49748187
1625386800 0.49746961
1625395200 0.49746524
1625400000 0.49746318
1625408400 0.49745019
1625416800 0.49747155
1625421600 0.49745808
1625430000 0.49745614
1625438400 0.49748479
1625443200 0.49745237
1625451600 0.49748297
1625460000 0.49748272
1625464800 0.49749074
1625473200 0.49755593
1625481600 0.49754646
1625486400 0.49755338
1625494800 0.49753675
1625503200 0.49757426
1625508000 0.49756066
1625516400 0.49754318
1625524800 0.49754306
1625529600 0.49758191
1625538000 0.49764334
1625546400 0.49763521
1625551200 0.49763460
1625559600 0.49760461
1625568000 0.49753383
1625572800 0.49750895
1625581200 0.49748940
1625589600 0.49751987
1625594400 0.49754828
1625602800 0.49784599
1625611200 0.49748272
1625616000 0.49749243
1625624400 0.49747495
1625632800 0.49746731
1625637600 0.49762452
1625646000 0.49747119
1625654400 0.49740928
1625659200 0.49732334
1625667600 0.49729129
1625676000 0.49718691
1625680800 0.49715838
1625689200 0.49718387
1625697600 0.49710049
1625702400 0.49710510
1625710800 0.49708629
1625719200 0.49709333
1625724000 0.49710061
1625732400 0.49708338
1625740800 0.49704964
1625745600 0.49703593
1625754000 0.49703131
1625762400 0.49707476
1625767200 0.49704309
1625775600 0.49703908
1625784000 0.49729214
1625788800 0.49710498
1625797200 0.49707051
1625805600 0.49707525
1625810400 0.49706748
1625818800 0.49703435
1625827200 0.49702974
1625832000 0.49702330
1625840400 0.49704491
1625848800 0.49705328
1625853600 0.49706457
1625862000 0.49710595
1625870400 0.49709115
1625875200 0.49704284
1625883600 0.49705886
1625892000 0.49705583
1625896800 0.49706881
1625905200 0.49706360
1625913600 0.49706530
1625918400 0.49706602
1625926800 0.49707513
1625935200 0.49705983
1625940000 0.49708399
1625948400 0.49706699
1625956800 0.49705267
1625961600 0.49706044
1625970000 0.49712464
1625978400 0.49721021
1625983200 0.49721118
1625991600 0.49710388
1626000000 0.49709162
1626004800 0.49709065
1626013200 0.49708810
1626021600 0.49709599
1626026400 0.49708507
1626034800 0.49709235
1626043200 0.49709223
1626048000 0.49710000
1626056400 0.49708132
1626064800 0.49707634
1626069600 0.49720293
1626078000 0.49705716
1626086400 0.49705716
1626091200 0.49708326
1626099600 0.49702391
1626108000 0.49702561
1626112800 0.49701748
1626121200 0.49701202
1626129600 0.49702270
1626134400 0.49701784
1626142800 0.49704721
1626151200 0.49697707
1626156000 0.49697294
1626164400 0.49697852
1626172800 0.49699151
1626177600 0.49698380
1626186000 0.49698963
1626194400 0.49699339
1626199200 0.49700407
1626207600 0.49774308
1626216000 0.49763842
1626220800 0.49767278
1626229200 0.49764632
1626237600 0.49764838
1626242400 0.49793797
1626250800 0.49820637
1626259200 0.49822495
1626264000 0.49822969
1626272400 0.49827330
1626280800 0.49828982
1626285600 0.49822957
1626294000 0.49821779
1626302400 0.49820576
1626307200 0.49825095
1626315600 0.49822532
1626324000 0.49821815
1626328800 0.49826273
1626337200 0.49825969
1626345600 0.49821512
1626350400 0.49821572
1626358800 0.49823905
1626367200 0.49819751
1626372000 0.49820186
1626380400 0.49820435
1626388800 0.49823557
1626393600 0.49822549
1626402000 0.49821258
1626410400 0.49821683
1626415200 0.49827536
1626423600 0.49824582
1626432000 0.49822470
1626436800 0.49824431
1626445200 0.49823982
1626453600 0.49827444
1626458400 0.49830031
1626466800 0.49828270
1626475200 0.49825379
1626480000 0.49830310
1626488400 0.49826448
1626496800 0.49823036
1626501600 0.49821348
1626510000 0.49826571
1626518400 0.49820072
1626523200 0.49825210
1626531600 0.49822319
1626540000 0.49828611
1626544800 0.49824785
1626553200 0.49838851
1626561600 0.49827858
1626566400 0.49826826
1626574800 0.49825502
1626583200 0.49821821
1626588000 0.49821251
1626596400 0.49820753
1626604800 0.49833725
1626609600 0.49842593
1626618000 0.49837709
1626626400 0.49833251
1626631200 0.49832826
1626639600 0.49832620
1626648000 0.49832632
1626652800 0.49832826
1626661200 0.49831660
1626669600 0.49844427
1626674400 0.49847500
1626682800 0.49845508
1626691200 0.49844767
1626696000 0.49861654
1626704400 0.49841293
1626712800 0.49848448
1626717600 0.49847051
1626726000 0.49840491
1626734400 0.49834952
1626739200 0.49836069
1626747600 0.49833822
1626756000 0.49837041
1626760800 0.49836422
1626769200 0.49838232
1626777600 0.49841888
1626782400 0.49844925
1626790800 0.49842653
1626799200 0.49843091
1626804000 0.49840600
1626812400 0.49842629
1626820800 0.49843905
1626825600 0.49848302
1626834000 0.49842216
1626842400 0.49843212
1626847200 0.49845071
1626855600 0.49848800
1626864000 0.49844913
1626868800 0.49840406
1626877200 0.49839689
1626885600 0.49842107
1626890400 0.49844293
1626898800 0.49842532
1626907200 0.49838620
1626912000 0.49840564
1626920400 0.49838596
1626928800 0.49839750
1626933600 0.49832863
1626942000 0.49781332
1626950400 0.49829814
1626955200 0.49820145
1626963600 0.49819162
1626972000 0.49821651
1626976800 0.49821518
1626985200 0.49825988
1626993600 0.49821566
1626998400 0.49821360
1627006800 0.49821081
1627015200 0.49822319
1627020000 0.49821955
1627028400 0.49818955
1627036800 0.49816878
1627041600 0.49817570
1627050000 0.49820109
1627058400 0.49822635
1627063200 0.49819502
1627071600 0.49822951
1627080000 0.49782437
1627084800 0.49782826
1627093200 0.49782025
1627101600 0.49778807
1627106400 0.49779499
1627114800 0.49782923
1627123200 0.49785412
1627128000 0.49785777
1627136400 0.49786747
1627144800 0.49783979
1627149600 0.49787597
1627158000 0.49788326
1627166400 0.49793693
1627171200 0.49787828
1627179600 0.49789613
1627188000 0.49789929
1627192800 0.49786334
1627201200 0.49784112
1627209600 0.49782000
1627214400 0.49778940
1627222800 0.49778115
1627231200 0.49778503
1627236000 0.49777860
1627244400 0.49779280
1627252800 0.49776451
1627257600 0.49776828
1627266000 0.49776876
1627274400 0.49773889
1627279200 0.49773027
1627287600 0.49774120
1627296000 0.49773173
1627300800 0.49774958
1627309200 0.49768595
1627317600 0.49769555
1627322400 0.49773234
1627330800 0.49781187
1627339200 0.49782850
1627344000 0.49768656
1627352400 0.49772311
1627360800 0.49771704
1627365600 0.49788934
1627374000 0.49773100
1627382400 0.49770817
1627387200 0.49769336
1627395600 0.49768790
1627404000 0.49769215
1627408800 0.49768766
1627417200 0.49767224
1627425600 0.49768280
1627430400 0.49768292
1627438800 0.49768596
1627447200 0.49778066
1627452000 0.49763921
1627460400 0.49762331
1627468800 0.49763399
1627473600 0.49762440
1627482000 0.49763751
1627490400 0.49765233
1627495200 0.49767442
1627503600 0.49769409
1627512000 0.49770113
1627516800 0.49771765
1627525200 0.49769203
1627533600 0.49768717
1627538400 0.49768268
1627546800 0.49768341
1627555200 0.49768098
1627560000 0.49760929
1627568400 0.49757553
1627576800 0.49760068
1627581600 0.49757906
1627590000 0.49759174
1627598400 0.49761778
1627603200 0.49765676
1627611600 0.49766174
1627620000 0.49761353
1627624800 0.49772123
1627633200 0.49759168
1627641600 0.49759423
1627646400 0.49762871
1627654800 0.49763053
1627663200 0.49759739
1627668000 0.49768323
1627676400 0.49768687
1627684800 0.49773981
1627689600 0.49776190
1627698000 0.49778048
1627706400 0.49781849
1627711200 0.49778813
1627719600 0.49779044
1627728000 0.49778340
1627732800 0.49784544
1627741200 0.49777344
1627749600 0.49782031
1627754400 0.49779942
1627762800 0.49778813
1627771200 0.49780355
1627776000 0.49779311
1627784400 0.49785067
1627792800 0.49845539
1627797600 0.49780622
1627806000 0.49780489
1627814400 0.49777040
1627819200 0.49777053
1627827600 0.49776118
1627836000 0.49776992
1627840800 0.49776397
1627849200 0.49773908
1627857600 0.49774345
1627862400 0.49773774
1627870800 0.49774321
1627879200 0.49775171
1627884000 0.49775049
1627892400 0.49774284
1627900800 0.49773556
1627905600 0.49773216
1627914000 0.49769865
1627922400 0.49767983
1627927200 0.49765263
1627935600 0.49768845
1627944000 0.49772208
1627948800 0.49766477
1627957200 0.49765433
1627965600 0.49800525
1627970400 0.49770751
1627978800 0.49758428
1627987200 0.49756048
1627992000 0.49756303
1628000400 0.49755077
1628008800 0.49757602
1628013600 0.49756643
1628022000 0.49756412
1628030400 0.49756594
1628035200 0.49762543
1628043600 0.49764802
1628052000 0.49758998
1628056800 0.49759132
1628065200 0.49760892
1628073600 0.49761754
1628078400 0.49760953
1628086800 0.49754385
1628095200 0.49756934
1628100000 0.49759969
1628108400 0.49760661
1628116800 0.49752357
1628121600 0.49751945
1628130000 0.49819520
1628138400 0.49794308
1628143200 0.49788855
1628151600 0.49754785
1628160000 0.49751678
1628164800 0.49752928
1628173200 0.49753219
1628181600 0.49750269
1628186400 0.49755829
1628194800 0.49760601
1628203200 0.49755599
1628208000 0.49736115
1628216400 0.49748946
1628224800 0.49737037
1628238000 0.49736855
1628246400 0.49729803
1628251200 0.49733299
1628259600 0.49733638
1628268000 0.49736309
1628272800 0.49735872
1628281200 0.49736977
1628289600 0.49737329
1628294400 0.49743155
1628302800 0.49745001
1628311200 0.49745328
1628316000 0.49740916
1628324400 0.49729263
1628332800 0.49728607
1628337600 0.49728619
1628346000 0.49725124
1628354400 0.49725026
1628359200 0.49915729
1628367600 0.49727041
1628376000 0.49728146
1628380800 0.49728862
1628389200 0.49783968
1628397600 0.49730137
1628402400 0.49727976
1628410800 0.49727660
1628419200 0.49726398
1628424000 0.49726677
1628432400 0.49728279
1628440800 0.49723327
1628445600 0.49722538
1628454000 0.49722878
1628462400 0.49722502
1628467200 0.49725087
1628475600 0.49727939
1628484000 0.49728546
1628488800 0.49728376
1628497200 0.49727781
1628505600 0.49727745
1628510400 0.49728655
1628518800 0.49730658
1628527200 0.49732466
1628532000 0.49732345
1628540400 0.49731653
1628548800 0.49737249
1628553600 0.49738475
1628562000 0.49731422
1628570400 0.49730646
1628575200 0.49729262
1628583600 0.49723824
1628592000 0.49735392
1628596800 0.49735465
1628605200 0.49717112
1628613600 0.49712791
1628618400 0.49718593
1628626800 0.49715607
1628635200 0.49721275
1628640000 0.49718642
1628648400 0.49729615
1628656800 0.49729554
1628661600 0.49726956
1628670000 0.49718509
1628678400 0.49720669
1628683200 0.49720960
1628691600 0.49724893
1628700000 0.49729760
1628704800 0.49720366
1628713200 0.49721531
1628721600 0.49718581
1628726400 0.49724237
1628734800 0.49729020
1628743200 0.49725475
1628748000 0.49727721
1628756400 0.49724347
1628764800 0.49722477
1628769600 0.49721713
1628778000 0.49719469
1628786400 0.49720112
1628791200 0.49720379
1628799600 0.49720780
1628808000 0.49719954
1628812800 0.49726120
1628821200 0.49725623
1628829600 0.49725125
1628834400 0.49729155
1628842800 0.49725671
1628851200 0.49720282
1628856000 0.49719105
1628864400 0.49722576
1628872800 0.49726266
1628877600 0.49722345
1628886000 0.49715427
1628894400 0.49716726
1628899200 0.49716823
1628907600 0.49717733
1628916000 0.49719882
1628920800 0.49722030
1628929200 0.49724652
1628937600 0.49723753
1628942400 0.49725252
1628950800 0.49734581
1628959200 0.49734860
1628964000 0.49728293
1628972400 0.49725404
1628980800 0.49725259
1628985600 0.49720513
1628994000 0.49722261
1629002400 0.49779853
1629007200 0.49725295
1629015600 0.49724057
1629024000 0.49723838
1629028800 0.49724579
1629037200 0.49725040
1629045600 0.49722078
1629050400 0.49722091
1629058800 0.49722916
1629067200 0.49722042
1629072000 0.49722928
1629080400 0.49722406
1629088800 0.49723013
1629093600 0.49725489
1629102000 0.49724397
1629110400 0.49726145
1629115200 0.49728014
1629123600 0.49722564
1629132000 0.49721059
1629136800 0.49724020
1629145200 0.49728305
1629153600 0.49729786
1629158400 0.49732165
1629166800 0.49729713
1629175200 0.49768452
1629180000 0.49727504
1629188400 0.49725064
1629196800 0.49724166
1629201600 0.49724140
1629210000 0.49719055
1629218400 0.49717974
1629223200 0.49732224
1629231600 0.49728425
1629240000 0.49740345
1629244800 0.49734312
1629253200 0.49730331
1629261600 0.49802438
1629266400 0.49803495
1629274800 0.49803385
1629283200 0.49799293
1629288000 0.49799936
1629296400 0.49798345
1629304800 0.49799742
1629309600 0.49798746
1629318000 0.49802814
1629326400 0.49803592
1629331200 0.49811158
1629339600 0.49810320
1629348000 0.49810429
1629352800 0.49809518
1629361200 0.49809640
1629369600 0.49805061
1629374400 0.49806834
1629382800 0.49810089
1629391200 0.49805596
1629396000 0.49802389
1629404400 0.49803349
1629412800 0.49803118
1629417600 0.49805098
1629426000 0.49807612
1629434400 0.49802936
1629439200 0.49803082
1629447600 0.49808012
1629456000 0.49804867
1629460800 0.49802620
1629469200 0.49777484
1629477600 0.49776111
1629482400 0.49775176
1629490800 0.49774752
1629499200 0.49779997
1629504000 0.49781551
1629512400 0.49781114
1629520800 0.49781478
1629525600 0.49785583
1629534000 0.49785036
1629542400 0.49790707
1629547200 0.49786202
1629555600 0.49796026
1629564000 0.49794241
1629568800 0.49784563
1629577200 0.49784988
1629585600 0.49788922
1629590400 0.49785036
1629598800 0.49785959
1629607200 0.49783494
1629612000 0.49780835
1629620400 0.49781345
1629628800 0.49778503
1629633600 0.49780264
1629642000 0.49779305
1629650400 0.49777520
1629655200 0.49777253
1629663600 0.49778127
1629672000 0.49778091
1629676800 0.49775966
1629685200 0.49775881
1629693600 0.49776500
1629698400 0.49779414
1629706800 0.49776925
1629715200 0.49779305
1629720000 0.49777471
1629728400 0.49773525
1629736800 0.49776512
1629741600 0.49774569
1629750000 0.49773610
1629758400 0.49775031
1629763200 0.49774071
1629771600 0.49780750
1629780000 0.49779681
1629784800 0.49776233
1629793200 0.49769494
1629801600 0.49772359
1629806400 0.49773549
1629814800 0.49767369
1629823200 0.49774023
1629828000 0.49772566
1629836400 0.49774205
1629844800 0.49776937
1629849600 0.49771206
1629858000 0.49770987
1629866400 0.49772602
1629871200 0.49772979
1629879600 0.49771230
1629888000 0.49769700
1629892800 0.49769397
1629901200 0.49768972
1629909600 0.49773865
1629914400 0.49770283
1629922800 0.49768341
1629931200 0.49766240
1629936000 0.49766143
1629944400 0.49771000
1629952800 0.49770575
1629957600 0.49767151
1629966000 0.49769409
1629974400 0.49770320
1629979200 0.49770137
1629987600 0.49768620
1629996000 0.49770271
1630000800 0.49770259
1630009200 0.49770681
1630017600 0.49773461
1630022400 0.49771846
1630030800 0.49777590
1630039200 0.49779857
1630044000 0.49780343
1630052400 0.49819654
1630060800 0.49820747
1630065600 0.49823212
1630074000 0.49822739
1630082400 0.49816484
1630087200 0.49815427
1630095600 0.49848272
1630104000 0.49841967
1630108800 0.49843814
1630117200 0.49846267
1630125600 0.49846146
1630130400 0.49846948
1630138800 0.49847373
1630147200 0.49847264
1630152000 0.49843862
1630160400 0.49843643
1630168800 0.49842890
1630173600 0.49841493
1630182000 0.49841275
1630190400 0.49839890
1630195200 0.49839538
1630203600 0.49839404
1630212000 0.49801800
1630216800 0.49801885
1630225200 0.49801764
1630233600 0.49801740
1630238400 0.49801436
1630246800 0.49797671
1630255200 0.49796165
1630260000 0.49795485
1630268400 0.49795680
1630276800 0.49795558
1630281600 0.49795777
1630290000 0.49795315
1630298400 0.49795267
1630303200 0.49795595
1630311600 0.49794113
1630320000 0.49793397
1630324800 0.49792984
1630333200 0.49795346
1630341600 0.49795103
1630346400 0.49795443
1630354800 0.49794987
1630363200 0.49791539
1630368000 0.49784921
1630376400 0.49785224
1630384800 0.49784411
1630389600 0.49784532
1630398000 0.49733942
1630406400 0.49733747
1630411200 0.49791308
1630419600 0.49791223
1630428000 0.49790434
1630432800 0.49790409
1630441200 0.49792984
1630449600 0.49794660
1630454400 0.49795206
1630462800 0.49795825
1630471200 0.49796348
1630476000 0.49796760
1630484400 0.49798849
1630492800 0.49794683
1630497600 0.49795072
1630506000 0.49791198
1630514400 0.49785843
1630519200 0.49785054
1630527600 0.49785430
1630536000 0.49786535
1630540800 0.49787070
1630549200 0.49787106
1630557600 0.49786948
1630562400 0.49785689
1630570800 0.49780759
1630579200 0.49778913
1630584000 0.49778755
1630592400 0.49778294
1630600800 0.49781147
1630605600 0.49780807
1630614000 0.49780455
1630622400 0.49779204
1630627200 0.49779508
1630635600 0.49779812
1630644000 0.49779799
1630648800 0.49779702
1630657200 0.49779010
1630665600 0.49778512
1630670400 0.49776667
1630678800 0.49776618
1630687200 0.49776606
1630692000 0.49776497
1630700400 0.49776630
1630708800 0.49776363
1630713600 0.49775926
1630722000 0.49776266
1630730400 0.49775877
1630735200 0.49775914
1630743600 0.49774590
1630752000 0.49783017
1630756800 0.49783175
1630765200 0.49780273
1630773600 0.49779824
1630778400 0.49779423
1630786800 0.49779374
1630795200 0.49780249
1630800000 0.49778658
1630808400 0.49783952
1630816800 0.49778027
1630821600 0.49781402
1630830000 0.49781584
1630838400 0.49781293
1630843200 0.49780929
1630851600 0.49780722
1630860000 0.49780710
1630864800 0.49780346
1630873200 0.49777844
1630881600 0.49777711
1630886400 0.49777359
1630894800 0.49776873
1630903200 0.49776630
1630908000 0.49776800
1630916400 0.49777116
1630924800 0.49776387
1630929600 0.49774396
1630938000 0.49776302
1630946400 0.49776351
1630951200 0.49776363
1630959600 0.49776460
1630968000 0.49777954
1630972800 0.49777966
1630981200 0.49777905
1630989600 0.49778027
1630994400 0.49778112
1631002800 0.49727730
1631011200 0.49727754
1631016000 0.49726285
1631024400 0.49726504
1631032800 0.49726055
1631037600 0.49725848
1631046000 0.49725132
1631054400 0.49725703
1631059200 0.49726249
1631067600 0.49725387
1631076000 0.49719088
1631080800 0.49759584
1631089200 0.49719185
1631097600 0.50514257
1631102400 0.50512561
1631110800 0.50512659
1631119200 0.50510511
1631124000 0.49708154
1631132400 0.49706771
1631140800 0.49705110
1631145600 0.49710498
1631154000 0.49711202
1631162400 0.49710459
1631167200 0.49709925
1631175600 0.49710046
1631184000 0.49705762
1631188800 0.49699378
1631197200 0.49698298
1631205600 0.49694609
1631210400 0.49694694
1631218800 0.49694755
1631227200 0.49694997
1631232000 0.49695082
1631240400 0.49698031
1631248800 0.49701393
1631253600 0.49701320
1631262000 0.49704742
1631270400 0.49697716
1631275200 0.49697097
1631283600 0.49696866
1631292000 0.49694682
1631296800 0.49694682
1631305200 0.49690823
1631313600 0.49694500
1631318400 0.49695022
1631326800 0.49695010
1631335200 0.49691842
1631340000 0.49692049
1631348400 0.49691806
1631356800 0.49691236
1631361600 0.49690216
1631370000 0.49688954
1631378400 0.49688712
1631383200 0.49691709
1631391600 0.49691733
1631400000 0.49688784
1631404800 0.49688335
1631413200 0.49688068
1631421600 0.49688578
1631426400 0.49688384
1631434800 0.49688408
1631443200 0.49687971
1631448000 0.49688760
1631456400 0.49687571
1631464800 0.49687462
1631469600 0.49687706
1631478000 0.49687293
1631486400 0.49687560
1631491200 0.49687754
1631499600 0.49687941
1631508000 0.49688068
1631512800 0.49688056
1631521200 0.49692655
1631529600 0.49694609
1631534400 0.49694099
1631542800 0.49693614
1631551200 0.49692801
1631556000 0.49691175
1631564400 0.49692668
1631572800 0.49694136
1631577600 0.49694536
1631586000 0.49693942
1631594400 0.49694048
1631599200 0.49695746
1631607600 0.49694108
1631616000 0.49692992
1631620800 0.49694023
1631629200 0.49696669
1631637600 0.49695479
1631642400 0.49695637
1631650800 0.49702724
1631659200 0.49701657
1631664000 0.49701681
1631672400 0.49701778
1631680800 0.49699763
1631685600 0.49699508
1631694000 0.49697907
1631702400 0.49699788
1631707200 0.49699739
1631715600 0.49699424
1631724000 0.49703598
1631728800 0.48934563
1631737200 0.48934117
1631745600 0.48933634
1631750400 0.48934672
1631758800 0.48934056
1631767200 0.48934527
1631772000 0.48934907
1631780400 0.48979168
1631788800 0.49003769
1631793600 0.49003973
1631802000 0.49003599
1631810400 0.49002330
1631815200 0.49001388
1631823600 0.49012826
1631832000 0.49012500
1631836800 0.49015556
1631845200 0.49015036
1631853600 0.49019735
1631858400 0.49016147
1631866800 0.49017188
1631875200 0.49021294
1631880000 0.49021029
1631888400 0.49022031
1631896800 0.49008141
1631901600 0.49011171
1631910000 0.49009704
1631918400 0.49011058
1631923200 0.49010889
1631931600 0.49009826
1631940000 0.48992761
1631944800 0.49056309
1631953200 0.49058556
1631961600 0.49055620
1631966400 0.49055439
1631974800 0.49056599
1631983200 0.49057300
1631988000 0.49058689
1631996400 0.49060804
1632004800 0.49058858
1632009600 0.49067437
1632018000 0.49065697
1632026400 0.49065854
1632031200 0.49065987
1632039600 0.49063522
1632048000 0.49063413
1632052800 0.49062229
1632061200 0.49054303
1632069600 0.49054944
1632074400 0.49054666
1632082800 0.49056007
1632091200 0.49053169
1632096000 0.49053266
1632104400 0.49053906
1632112800 0.49054352
1632117600 0.49054340
1632126000 0.49055536
1632134400 0.49054001
1632139200 0.49053566
1632147600 0.49054038
1632156000 0.49050595
1632160800 0.48749361
1632169200 0.48745564
1632177600 0.48745540
1632182400 0.48744045
1632190800 0.48743333
1632199200 0.48748325
1632204000 0.48747903
1632212400 0.48745009
1632220800 0.48753870
1632225600 0.48755691
1632234000 0.48754437
1632242400 0.48745805
1632247200 0.48745937
1632255600 0.48754063
1632264000 0.48746588
1632268800 0.48746842
1632277200 0.48750338
1632285600 0.48753256
1632290400 0.48751459
1632298800 0.48754955
1632307200 0.48754015
1632312000 0.48750627
1632320400 0.48760393
1632328800 0.48748843
1632333600 0.48474103
1632342000 0.48473662
1632350400 0.48473301
1632355200 0.48473301
1632363600 0.48465540
1632372000 0.48464505
1632376800 0.48473554
1632385200 0.48469318
1632393600 0.48465937
1632398400 0.48468211
1632406800 0.48461942
1632415200 0.48463314
1632420000 0.48461762
1632428400 0.48474143
1632436800 0.48463218
1632441600 0.48479655
1632450000 0.48472507
1632458400 0.48472928
1632463200 0.48474625
1632471600 0.48485407
1632480000 0.48480798
1632484800 0.48478108
1632493200 0.48479799
1632501600 0.48478054
1632506400 0.48479197
1632514800 0.48477874
1632523200 0.48478235
1632528000 0.48479871
1632536400 0.48479522
1632544800 0.48472326
1632549600 0.48476923
1632558000 0.48475551
1632566400 0.48474552
1632571200 0.48475010
1632579600 0.48474300
1632588000 0.48482254
1632592800 0.48472086
1632601200 0.48468813
1632609600 0.48469932
1632614400 0.48471195
1632622800 0.48470919
1632631200 0.48476261
1632636000 0.48473963
1632644400 0.48476899
1632652800 0.48472543
1632657600 0.48474492
1632666000 0.48468319
1632674400 0.48470329
1632679200 0.48473084
1632687600 0.48472844
1632696000 0.48472832
1632700800 0.48473373
1632709200 0.48473506
1632717600 0.48472760
1632722400 0.48471869
1632730800 0.48474059
1632739200 0.48473794
1632744000 0.48475359
1632752400 0.48483325
1632760800 0.48474023
1632765600 0.48364059
1632774000 0.48369866
1632782400 0.48367269
1632787200 0.48370047
1632795600 0.48371754
1632804000 0.48372199
1632808800 0.48369758
1632817200 0.48375121
1632825600 0.48377406
1632830400 0.48377875
1632838800 0.48375927
1632847200 0.48373690
1632852000 0.48373702
1632860400 0.48377610
1632868800 0.48380268
1632873600 0.48378729
1632882000 0.48388253
1632890400 0.48373149
1632895200 0.48376997
1632903600 0.48385992
1632912000 0.48381507
1632916800 0.48377863
1632925200 0.48374484
1632933600 0.48373294
1632938400 0.36474725
1632946800 0.36474880
1632955200 0.48349487
1632960000 0.48348403
1632968400 0.48342861
1632976800 0.48342548
1632981600 0.48344965
1632990000 0.48352479
1632998400 0.48348998
1633003200 0.48349251
1633011600 0.48346978
1633020000 0.48348445
1633024800 0.48348589
1633033200 0.48345824
1633041600 0.48352569
1633046400 0.48352136
1633054800 0.48350718
1633063200 0.48356729
1633068000 0.48364256
1633076400 0.48364833
1633084800 0.48365470
1633089600 0.48361719
1633098000 0.48358821
1633106400 0.48359639
1633111200 0.48357524
1633119600 0.48358197
1633128000 0.48362995
1633132800 0.48363354
1633141200 0.48366107
1633149600 0.48365097
1633154400 0.48367322
1633162800 0.48367166
1633171200 0.48374573
1633176000 0.48370063
1633184400 0.48373731
1633192800 0.48370785
1633197600 0.48369715
1633206000 0.48367274
1633214400 0.48367466
1633219200 0.48367947
1633227600 0.48368115
1633236000 0.48367153
1633240800 0.48368500
1633249200 0.48374176
1633257600 0.48369041
1633262400 0.48368957
1633270800 0.48371723
1633279200 0.48371939
1633284000 0.48371240
1633292400 0.48371252
1633300800 0.48371938
1633305600 0.48371649
1633314000 0.48372960
1633322400 0.48372106
1633327200 0.48371541
1633335600 0.48370963
1633344000 0.48369352
1633348800 0.48368691
1633357200 0.48367272
1633365600 0.48366611
1633370400 0.48345221
1633378800 0.48343562
1633387200 0.48343683
1633392000 0.48337467
1633400400 0.48338417
1633408800 0.48337455
1633413600 0.48344115
1633422000 0.48334666
1633430400 0.48333825
1633435200 0.48335664
1633443600 0.48334149
1633452000 0.48342120
1633456800 0.48331949
1633465200 0.48323883
1633473600 0.48336265
1633478400 0.48327826
1633486800 0.48327922
1633495200 0.48328620
1633500000 0.48320325
1633508400 0.48319820
1633516800 0.48324869
1633521600 0.48321191
1633530000 0.48319099
1633538400 0.48322765
1633543200 0.48317513
1633551600 0.48302346
1633560000 0.48302406
1633564800 0.48373875
1633573200 0.48375438
1633581600 0.48304197
1633586400 0.48303752
1633594800 0.48303848
1633603200 0.48305567
1633608000 0.48304569
1633616400 0.48302802
1633624800 0.48301024
1633629600 0.48297719
1633638000 0.48304088
1633646400 0.48303824
1633651200 0.48301276
1633659600 0.48305819
1633668000 0.48305182
1633672800 0.48299305
1633681200 0.48301048
1633689600 0.48300495
1633694400 0.48300663
1633702800 0.48278202
1633711200 0.48279127
1633716000 0.48293452
1633724400 0.48279416
1633732800 0.48280245
1633737600 0.48289967
1633746000 0.48280257
1633754400 0.48281855
1633759200 0.48281146
1633767600 0.48278947
1633776000 0.48282636
1633780800 0.48279440
1633789200 0.48276075
1633797600 0.48277757
1633802400 0.48275955
1633810800 0.48275570
1633819200 0.48275306
1633824000 0.48270908
1633832400 0.48271413
1633840800 0.48270500
1633845600 0.48270992
1633854000 0.48270764
1633862400 0.48269070
1633867200 0.48269622
1633875600 0.48269358
1633884000 0.48268998
1633888800 0.48268937
1633897200 0.48268925
1633905600 0.48268721
1633910400 0.48267916
1633918800 0.48268433
1633927200 0.48267808
1633932000 0.48267580
1633940400 0.48303199
1633948800 0.48303542
1633953600 0.48302580
1633962000 0.48309846
1633970400 0.48287263
1633975200 0.48291373
1633983600 0.48289751
1633992000 0.48290375
1633996800 0.48289757
1634005200 0.48280605
1634013600 0.48280521
1634018400 0.48280329
1634026800 0.48286686
1634035200 0.48284114
1634040000 0.48279175
1634048400 0.48278839
1634056800 0.48275763
1634061600 0.48268469
1634070000 0.48269442
1634078400 0.48269839
1634083200 0.48269526
1634091600 0.48268937
1634100000 0.48268349
1634104800 0.48267808
1634113200 0.48177081
1634121600 0.48272170
1634126400 0.48271431
1634134800 0.48271280
1634143200 0.48263662
1634148000 0.48257559
1634156400 0.48259493
1634164800 0.48260166
1634169600 0.48263494
1634178000 0.48259926
1634186400 0.48266618
1634191200 0.48259505
1634199600 0.48258147
1634208000 0.48258580
1634212800 0.48254315
1634221200 0.48251011
1634229600 0.48250878
1634234400 0.48250951
1634242800 0.48257162
1634251200 0.48252573
1634256000 0.48252777
1634264400 0.48254146
1634272800 0.48254279
1634277600 0.48253233
1634286000 0.48251227
1634294400 0.48250278
1634299200 0.48249761
1634307600 0.48255720
1634316000 0.48255744
1634320800 0.48258255
1634329200 0.48257991
1634337600 0.48256850
1634342400 0.48252957
1634350800 0.48252128
1634359200 0.48251743
1634364000 0.48248427
1634372400 0.48248223
1634380800 0.48248151
1634385600 0.48247947
1634394000 0.48247887
1634402400 0.48246866
1634407200 0.48246745
1634415600 0.48247346
1634424000 0.48247334
1634428800 0.48246541
1634437200 0.48246902
1634445600 0.48246902
1634450400 0.48246721
1634458800 0.48245784
1634467200 0.48246289
1634472000 0.48246241
1634480400 0.48246181
1634488800 0.48246121
1634493600 0.48246012
1634502000 0.48246000
1634510400 0.48245904
1634515200 0.48245123
1634523600 0.48247322
1634532000 0.48247286
1634536800 0.48245231
1634545200 0.48244738
1634553600 0.48243477
1634558400 0.48243825
1634566800 0.48242948
1634575200 0.48256645
1634580000 0.48258267
1634588400 0.48251755
1634596800 0.48252488
1634601600 0.48251478
1634610000 0.48247249
1634618400 0.48249700
1634623200 0.48252680
1634631600 0.48215283
1634640000 0.48212040
1634644800 0.48209097
1634653200 0.48208269
1634661600 0.48207656
1634666400 0.48202431
1634674800 0.48200797
1634683200 0.48201781
1634688000 0.48206502
1634696400 0.48209000
1634704800 0.48209000
1634709600 0.48208411
1634718000 0.48210801
1634726400 0.48209480
1634731200 0.48207883
1634739600 0.48205973
1634748000 0.48203859
1634752800 0.48199860
1634761200 0.48198142
1634769600 0.48195776
1634774400 0.48195356
1634782800 0.48195944
1634791200 0.48194743
1634796000 0.48199043
1634804400 0.48200268
1634812800 0.48201048
1634817600 0.48200100
1634826000 0.48206165
1634834400 0.48203559
1634839200 0.48205048
1634847600 0.48205324
1634856000 0.48206009
1634860800 0.48202778
1634869200 0.48202550
1634877600 0.48203102
1634882400 0.48203066
1634890800 0.48202802
1634899200 0.48201541
1634904000 0.48201901
1634912400 0.48201805
1634920800 0.48200544
1634925600 0.48201072
1634934000 0.48202790
1634942400 0.48197626
1634947200 0.48202526
1634955600 0.48202958
1634964000 0.48199283
1634968800 0.48200112
1634977200 0.48201072
1634985600 0.48200712
1634990400 0.48207090
1634998800 0.48222549
1635007200 0.48207774
1635012000 0.48207342
1635020400 0.48208051
1635028800 0.48207462
1635033600 0.48211918
1635042000 0.48202009
1635050400 0.48200460
1635055200 0.48237276
1635063600 0.48204940
1635072000 0.48201036
1635076800 0.48193842
1635085200 0.48191849
1635093600 0.48194623
1635098400 0.48193866
1635106800 0.48194407
1635115200 0.48192245
1635120000 0.48192305
1635128400 0.48190228
1635136800 0.48192470
1635141600 0.48208279
1635150000 0.48210994
1635158400 0.48211714
1635163200 0.48217203
1635171600 0.48209696
1635180000 0.48211678
1635184800 0.48206153
1635193200 0.48187874
1635201600 0.48183755
1635206400 0.48184848
1635214800 0.48183551
1635223200 0.48189964
1635228000 0.48190636
1635236400 0.48197169
1635244800 0.48239595
1635249600 0.48237096
1635258000 0.48235581
1635266400 0.48223450
1635271200 0.48223894
1635279600 0.48223642
1635288000 0.48226417
1635292800 0.48225864
1635301200 0.48229528
1635309600 0.48231882
1635314400 0.48243343
1635322800 0.48156470
1635331200 0.48047791
1635336000 0.48145175
1635344400 0.48139233
1635352800 0.48126520
1635357600 0.48130037
1635366000 0.48132510
1635374400 0.48129329
1635379200 0.48132150
1635387600 0.48131718
1635396000 0.48131550
1635400800 0.48127756
1635409200 0.48136604
1635417600 0.48227438
1635422400 0.48222681
1635430800 0.48222408
1635439200 0.48221071
1635444000 0.48233285
1635452400 0.48233012
1635460800 0.48226224
1635465600 0.48226092
1635474000 0.48231594
1635482400 0.48223786
1635487200 0.48286636
1635495600 0.48217768
1635504000 0.48215690
1635508800 0.48216435
1635517200 0.48115573
1635525600 0.48111131
1635530400 0.48109259
1635538800 0.48110771
1635547200 0.48110159
1635552000 0.48113400
1635560400 0.48110903
1635568800 0.48110507
1635573600 0.48114216
1635582000 0.48111756
1635590400 0.48109979
1635595200 0.48113628
1635603600 0.48113400
1635612000 0.48114110
1635616800 0.48113124
1635625200 0.48113040
1635633600 0.48113484
1635638400 0.48113364
1635646800 0.48113028
1635655200 0.48112548
1635660000 0.48114120
1635668400 0.48112800
1635676800 0.48124779
1635681600 0.48125295
1635690000 0.48122631
1635698400 0.48123723
1635703200 0.48122847
1635711600 0.48122799
1635720000 0.48122174
1635724800 0.48124239
1635733200 0.48127012
1635741600 0.48125452
1635746400 0.48124287
1635754800 0.48122331
1635763200 0.48120014
1635768000 0.48112380
1635776400 0.48212627
1635784800 0.48209889
1635789600 0.48206658
1635798000 0.48215234
1635806400 0.48218501
1635811200 0.48222221
1635819600 0.48209705
1635828000 0.48110051
1635832800 0.48211210
1635841200 0.48206249
1635849600 0.48204556
1635854400 0.48203703
1635862800 0.48203054
1635871200 0.48202250
1635876000 0.48204388
1635884400 0.48215330
1635892800 0.48210309
1635897600 0.48210573
1635906000 0.48214465
1635914400 0.48214104
1635919200 0.48213732
1635927600 0.48214008
1635936000 0.48212927
1635940800 0.48212735
1635949200 0.48205444
1635957600 0.48207751
1635962400 0.48197085
1635970800 0.48191578
1635979200 0.48191770
1635984000 0.48195817
1635992400 0.48195517
1636000800 0.48195565
1636005600 0.48194928
1636014000 0.48193019
1636022400 0.48188131
1636027200 0.48187579
1636035600 0.48187747
1636044000 0.48187771
1636048800 0.48190461
1636057200 0.48190917
1636065600 0.48190461
1636070400 0.48192154
1636078800 0.48191422
1636087200 0.48189884
1636092000 0.48189968
1636100400 0.48188131
1636108800 0.48186846
1636113600 0.48187050
1636122000 0.48183484
1636130400 0.48183952
1636135200 0.48188059
1636143600 0.48187326
1636152000 0.48184468
1636156800 0.48183982
1636165200 0.48184000
1636173600 0.48185309
1636178400 0.48185849
1636186800 0.48185249
1636195200 0.48185057
1636200000 0.48184744
1636208400 0.48184024
1636216800 0.48184348
1636221600 0.48184829
1636230000 0.48184901
1636238400 0.48185333
1636243200 0.48185237
1636251600 0.48184841
1636260000 0.48184576
1636264800 0.48184384
1636273200 0.48184708
1636281600 0.48185429
1636286400 0.48184732
1636294800 0.48184564
1636303200 0.48184744
1636308000 0.48184732
1636316400 0.48183892
1636324800 0.48183399
1636329600 0.48183544
1636338000 0.48183976
1636346400 0.48183772
1636351200 0.48183351
1636359600 0.48183712
1636368000 0.48178212
1636372800 0.48183676
1636381200 0.48190389
1636389600 0.48185333
1636394400 0.48181540
1636402800 0.48183461
1636411200 0.48183665
1636416000 0.48181516
1636424400 0.48182164
1636432800 0.48133415
1636437600 0.48181826
1636446000 0.48132215
1636454400 0.48130462
1636459200 0.48130006
1636467600 0.48129334
1636476000 0.48128962
1636480800 0.48129754
1636489200 0.48127893
1636497600 0.48127125
1636502400 0.48146213
1636510800 0.48145252
1636519200 0.48149274
1636524000 0.48152528
1636532400 0.48150661
1636540800 0.48147113
1636545600 0.48146585
1636554000 0.48197066
1636562400 0.48199720
1636567200 0.48196730
1636575600 0.48194868
1636584000 0.48198015
1636588800 0.48192947
1636597200 0.48198759
1636605600 0.48195673
1636610400 0.48196237
1636618800 0.48197498
1636627200 0.48193079
1636632000 0.48192454
1636640400 0.48191902
1636648800 0.48189200
1636653600 0.48182390
1636662000 0.48173000
1636670400 0.48182378
1636675200 0.48181454
1636683600 0.48184876
1636692000 0.48184024
1636696800 0.48183880
1636705200 0.48185345
1636713600 0.48185789
1636718400 0.48183808
1636726800 0.48184252
1636735200 0.48194880
1636740000 0.48195276
1636748400 0.48186870
1636756800 0.48185741
1636761600 0.48186210
1636770000 0.48186810
1636778400 0.48184720
1636783200 0.48185765
1636791600 0.48186125
1636800000 0.48192526
1636804800 0.48199072
1636813200 0.48193992
1636821600 0.48193127
1636826400 0.48200597
1636834800 0.48197318
1636843200 0.48201618
1636848000 0.48201534
1636856400 0.48203143
1636864800 0.48201606
1636869600 0.48200021
1636878000 0.48196045
1636886400 0.48186954
1636891200 0.48185693
1636899600 0.48185261
1636908000 0.48186426
1636912800 0.48186222
1636921200 0.48186450
1636929600 0.48190028
1636934400 0.48191578
1636942800 0.48193391
1636951200 0.48190569
1636956000 0.48190089
1636964400 0.48191253
1636972800 0.48190629
1636977600 0.48190413
1636986000 0.48187687
1636994400 0.48187975
1636999200 0.48186246
1637007600 0.48185993
1637016000 0.48194928
1637020800 0.48189212
1637029200 0.48186426
1637037600 0.48186318
1637042400 0.48193103
1637050800 0.48190629
1637059200 0.48190857
1637064000 0.48187790
1637072400 0.48189704
1637080800 0.48192406
1637085600 0.48193968
1637094000 0.48192719
1637102400 0.48192154
1637107200 0.48192130
1637115600 0.48195012
1637124000 0.48197919
1637128800 0.48198664
1637137200 0.48197727
1637145600 0.48199180
1637150400 0.48211359
1637158800 0.48206777
1637167200 0.48207137
1637172000 0.48202008
1637180400 0.48203822
1637188800 0.48200207
1637193600 0.48198573
1637202000 0.48199414
1637210400 0.48199270
1637215200 0.48231389
1637223600 0.48198682
1637232000 0.48196748
1637236800 0.48196183
1637245200 0.48194862
1637253600 0.48195895
1637258400 0.48196376
1637620800 0.48195385
1637625600 0.48193944
1637634000 0.48193679
1637642400 0.48194376
1637647200 0.48194628
1637655600 0.48194064
1637664000 0.48200669
1637668800 0.48189536
1637677200 0.48194352
1637685600 0.48193751
1637690400 0.48192046
1637698800 0.48188731
1637707200 0.48186113
1637712000 0.48187410
1637720400 0.48186978
1637728800 0.48187386
1637733600 0.48188900
1637742000 0.48192202
1637750400 0.48194268
1637755200 0.48195181
1637763600 0.48194592
1637772000 0.48197258
1637776800 0.48193908
1637785200 0.48194592
1637793600 0.48195217
1637798400 0.48199108
1637806800 0.48194448
1637815200 0.48196141
1637820000 0.48196718
1637828400 0.48197775
1637836800 0.48191761
1637841600 0.48192966
1637850000 0.48190557
1637858400 0.48199612
1637863200 0.48240200
1637871600 0.48202014
1637880000 0.48202783
1637884800 0.48203600
1637893200 0.48202207
1637901600 0.48202351
1637906400 0.48201990
1637914800 0.48201680
1637923200 0.48202231
1637928000 0.48199096
1637936400 0.48206293
1637944800 0.48216322
1637949600 0.48212070
1637958000 0.48208203
1637966400 0.48207975
1637971200 0.48206077
1637979600 0.48203182
1637988000 0.48203675
1637992800 0.48203471
1638001200 0.48209344
1638009600 0.48202342
1638014400 0.48201681
1638022800 0.48201309
1638031200 0.48201189
1638036000 0.48201561
1638044400 0.48202113
1638052800 0.48202798
1638057600 0.48202870
1638066000 0.48204696
1638074400 0.48203146
1638079200 0.48202688
1638087600 0.48202424
1638096000 0.48203817
1638100800 0.48203673
1638109200 0.48207433
1638117600 0.48206328
1638122400 0.48205439
1638130800 0.48199350
1638139200 0.48199914
1638144000 0.48202941
1638152400 0.48202184
1638160800 0.48202712
1638165600 0.48203445
1638174000 0.48204550
1638182400 0.48201583
1638187200 0.48189682
1638195600 0.48188253
1638204000 0.48186271
1638208800 0.48189003
1638217200 0.48187622
1638225600 0.48187058
1638230400 0.48190636
1638238800 0.48190312
1638247200 0.48192654
1638252000 0.48214525
1638260400 0.48198539
1638268800 0.48191153
1638273600 0.48192654
1638282000 0.48189051
1638290400 0.48190805
1638295200 0.48190624
1638303600 0.48194792
1638312000 0.48203091
1638316800 0.48202406
1638325200 0.48194359
1638333600 0.48193771
1638338400 0.48190961
1638346800 0.48195933
1638355200 0.48194203
1638360000 0.48189580
1638368400 0.48187994
1638376800 0.48192797
1638381600 0.48197901
1638390000 0.48146183
1638398400 0.48152942
1638403200 0.48145745
1638411600 0.48144436
1638420000 0.48145643
1638424800 0.48155728
1638433200 0.48165874
1638441600 0.48188810
1638446400 0.48166666
1638454800 0.48156208
1638463200 0.48155295
1638468000 0.48156592
1638476400 0.48153567
1638484800 0.48156964
1638489600 0.48156112
1638498000 0.48160254
1638506400 0.48174315
1638511200 0.48170557
1638519600 0.48166006
1638528000 0.48167663
1638532800 0.48169536
1638541200 0.48159222
1638549600 0.48156604
1638554400 0.48155308
1638562800 0.48156820
1638571200 0.48163712
1638576000 0.48171481
1638584400 0.48162007
1638592800 0.48161071
1638597600 0.48166510
1638606000 0.48172910
1638614400 0.48179827
1638619200 0.48167915
1638627600 0.48167783
1638636000 0.48170761
1638640800 0.48172022
1638649200 0.48168827
1638657600 0.48170809
1638662400 0.48175240
1638670800 0.48179730
1638679200 0.48177929
1638684000 0.48166257
1638692400 0.48160110
1638700800 0.48160098
1638705600 0.48159522
1638714000 0.48155740
1638722400 0.48156976
1638727200 0.48154203
1638735600 0.48161479
1638744000 0.48155211
1638748800 0.48157649
1638757200 0.48157205
1638765600 0.48157433
1638770400 0.48156580
1638778800 0.48151189
1638787200 0.48149436
1638792000 0.48149316
1638800400 0.48147119
1638808800 0.48153999
1638813600 0.48151357
1638822000 0.48150373
1638830400 0.48152978
1638835200 0.48156784
1638843600 0.48148788
1638852000 0.48142029
1638856800 0.48147828
1638865200 0.48145535
1638873600 0.48140936
1638878400 0.48147227
1638886800 0.48140168
1638895200 0.48139220
1638900000 0.48140588
1638908400 0.48138896
1638916800 0.48136290
1638921600 0.48135486
1638930000 0.48142725
1638938400 0.48138896
1638943200 0.48139124
1638951600 0.48138223
1638960000 0.48139089
1638964800 0.48138235
1638973200 0.48134190
1638981600 0.48137011
1638986400 0.48137203
1638994800 0.48132029
1639003200 0.48127047
1639008000 0.48183886
1639016400 0.48187380
1639024800 0.48184510
1639029600 0.48187212
1639038000 0.48193625
1639046400 0.48187164
1639051200 0.48185003
1639059600 0.48183887
1639068000 0.48156846
1639072800 0.48156558
1639081200 0.48157974
1639089600 0.48161685
1639094400 0.48148670
1639102800 0.48147961
1639111200 0.48153832
1639116000 0.48157626
1639124400 0.48161191
1639132800 0.48154191
1639137600 0.48152366
1639146000 0.48148716
1639154400 0.48148404
1639159200 0.48148476
1639167600 0.48151441
1639176000 0.48151213
1639180800 0.48148620
1639189200 0.48148380
1639197600 0.48151465
1639202400 0.48154731
1639210800 0.48157096
1639219200 0.48159030
1639224000 0.48164061
1639232400 0.48159258
1639240800 0.48165225
1639245600 0.48165633
1639254000 0.48162464
1639262400 0.48162524
1639267200 0.48162079
1639275600 0.48163112
1639284000 0.48166174
1639288800 0.48166738
1639297200 0.48168827
1639305600 0.48168936
1639310400 0.48169512
1639318800 0.48167999
1639327200 0.48165681
1639332000 0.48166474
1639340400 0.48167375
1639348800 0.48161623
1639353600 0.48160314
1639362000 0.48159666
1639370400 0.48160350
1639375200 0.48163628
1639383600 0.48161647
1639392000 0.48169056
1639396800 0.48160122
1639405200 0.48155692
1639413600 0.48154947
1639418400 0.48202525
1639426800 0.48203906
1639435200 0.48203354
1639440000 0.48214908
1639448400 0.48205828
1639456800 0.48207834
1639461600 0.48217851
1639470000 0.48210572
1639478400 0.48206644
1639483200 0.48208170
1639491600 0.48208410
1639500000 0.48210224
1639504800 0.48206488
1639513200 0.48201576
1639521600 0.48208278
1639526400 0.48201120
1639534800 0.48202585
1639543200 0.48205467
1639548000 0.48203786
1639556400 0.48201714
1639564800 0.48201522
1639569600 0.48197078
1639578000 0.48191848
1639586400 0.48199498
1639591200 0.48191680
1639599600 0.48193709
1639608000 0.48192352
1639612800 0.48193745
1639621200 0.48193914
1639629600 0.48194466
1639634400 0.48196448
1639642800 0.48192112
1639651200 0.48192364
1639656000 0.48193553
1639664400 0.48197267
1639672800 0.48196697
1639677600 0.48195556
1639686000 0.48205729
1639694400 0.48208791
1639699200 0.48208911
1639707600 0.48217833
1639716000 0.48218157
1639720800 0.48221869
1639729200 0.48244850
1639737600 0.48224849
1639742400 0.48223552
1639750800 0.48214651
1639759200 0.48220415
1639764000 0.48209629
1639772400 0.48211106
1639780800 0.48200069
1639785600 0.48199864
1639794000 0.48201246
1639802400 0.48201078
1639807200 0.48202627
1639815600 0.48203468
1639824000 0.48205966
1639828800 0.48203612
1639837200 0.48201270
1639845600 0.48203864
1639850400 0.48197342
1639858800 0.48201186
1639867200 0.48203468
1639872000 0.48199937
1639880400 0.48201354
1639888800 0.48195241
1639893600 0.48192010
1639902000 0.48195865
1639910400 0.48192502
1639915200 0.48191518
1639923600 0.48198327
1639932000 0.48198255
1639936800 0.48196261
1639945200 0.48196670
1639953600 0.48196346
1639958400 0.48196502
1639966800 0.48196273
1639975200 0.48196658
1639980000 0.48190245
1639988400 0.48189680
1639996800 0.48190461
1640001600 0.48195769
1640010000 0.48192382
1640018400 0.48173709
1640023200 0.48177035
1640031600 0.48176963
1640040000 0.48177179
1640044800 0.48176927
1640053200 0.48175918
1640061600 0.48175174
1640066400 0.48176170
1640074800 0.48175270
1640083200 0.48172820
1640088000 0.48174009
1640096400 0.48172184
1640104800 0.48173937
1640109600 0.48170418
1640118000 0.48171055
1640126400 0.48171115
1640131200 0.48173808
1640139600 0.48177770
1640148000 0.48177686
1640152800 0.48176858
1640161200 0.48177194
1640169600 0.48176029
1640174400 0.48174837
1640182800 0.48174633
1640191200 0.48174561
1640196000 0.48175042
1640204400 0.48175690
1640212800 0.48173721
1640217600 0.48176987
1640226000 0.48177863
1640234400 0.48175258
1640239200 0.48171992
1640247600 0.48167933
1640256000 0.48167801
1640260800 0.48168353
1640269200 0.48168233
1640277600 0.48167681
1640282400 0.48170010
1640290800 0.48169866
1640299200 0.48169674
1640304000 0.48169110
1640312400 0.48173985
1640320800 0.48171091
1640325600 0.48168005
1640334000 0.48165988
1640342400 0.48193547
1640347200 0.48194184
1640355600 0.48193175
1640364000 0.48193019
1640368800 0.48192935
1640377200 0.48196682
1640385600 0.48196009
1640390400 0.48195985
1640398800 0.48195985
1640407200 0.48195817
1640412000 0.48195529
1640420400 0.48196009
1640428800 0.48196105
1640433600 0.48196358
1640442000 0.48196237
1640450400 0.48199859
1640455200 0.48199678
1640463600 0.48200267
1640472000 0.48199234
1640476800 0.48199883
1640485200 0.48200519
1640493600 0.48188931
1640498400 0.48188647
1640506800 0.48188575
1640515200 0.48188419
1640520000 0.48187963
1640528400 0.48187867
1640536800 0.48187891
1640541600 0.48187675
1640550000 0.48188071
1640558400 0.48185189
1640563200 0.48184937
1640571600 0.48184528
1640580000 0.48185945
1640584800 0.48185897
1640593200 0.48187302
1640601600 0.48187002
1640606400 0.48186426
1640614800 0.48183063
1640623200 0.48186378
1640628000 0.48179677
1640636400 0.48179497
1640644800 0.48172760
1640649600 0.48173180
1640658000 0.48174537
1640666400 0.48172220
1640671200 0.48172052
1640679600 0.48168677
1640688000 0.48168629
1640692800 0.48168125
1640701200 0.48168377
1640709600 0.48168569
1640714400 0.48169590
1640722800 0.48169374
1640731200 0.48168209
1640736000 0.48166204
1640744400 0.48165928
1640752800 0.48165615
1640757600 0.48165399
1640766000 0.48165219
1640774400 0.48166444
1640779200 0.48164283
1640787600 0.48163514
1640796000 0.48180734
1640800800 0.48165700
1640809200 0.48166192
1640817600 0.48136417
1640822400 0.48136657
1640830800 0.48135840
1640839200 0.48138169
1640844000 0.48138373
1640852400 0.48137173
1640860800 0.48137437
1640865600 0.48136813
1640874000 0.48136152
1640882400 0.48136284
1640887200 0.48135924
1640895600 0.48135528
1640904000 0.48135582
1640908800 0.48136134
1640917200 0.48135726
1640925600 0.48135762
1640930400 0.48135438
1640938800 0.48135498
1640947200 0.48135054
1640952000 0.48134502
1640960400 0.48134550
1640968800 0.48147612
1640973600 0.48147600
1640982000 0.48149629
1640990400 0.48148704
1640995200 0.48148800
1641003600 0.48148500
1641012000 0.48148980
1641016800 0.48148333
1641025200 0.48152426
1641033600 0.48149208
1641038400 0.48149725
1641046800 0.48149292
1641055200 0.48148536
1641060000 0.48148680
1641068400 0.48150733
1641076800 0.48149088
1641081600 0.48150661
1641090000 0.48151297
1641098400 0.48151465
1641103200 0.48151345
1641111600 0.48152057
1641120000 0.48149752
1641124800 0.48149677
1641133200 0.48148860
1641141600 0.48149052
1641146400 0.48150133
1641154800 0.48150961
1641163200 0.48149641
1641168000 0.48151465
1641176400 0.48150901
1641184800 0.48152294
1641189600 0.48150349
1641198000 0.48150373
1641206400 0.48148056
1641211200 0.48144886
1641219600 0.48153098
1641228000 0.48152006
1641232800 0.48150229
1641241200 0.48151009
1641249600 0.48152210
1641254400 0.48153386
1641262800 0.48166270
1641271200 0.48168239
1641276000 0.48171001
1641284400 0.48180631
1641292800 0.48158417
1641297600 0.48157877
1641306000 0.48162368
1641314400 0.48161803
1641319200 0.48151850
1641327600 0.48153651
1641336000 0.48156100
1641340800 0.48154647
1641349200 0.48154467
1641357600 0.48156436
1641362400 0.48155127
1641370800 0.48154227
1641379200 0.48154191
1641384000 0.48154539
1641392400 0.48156520
1641400800 0.48152666
1641405600 0.48319902
1641414000 0.48360272
1641422400 0.48151297
1641427200 0.48153819
1641435600 0.48152750
1641444000 0.48151249
1641448800 0.48151417
1641457200 0.48152942
1641465600 0.48153206
1641470400 0.48153771
1641478800 0.48153446
1641487200 0.48156028
1641492000 0.48156712
1641500400 0.48164793
1641508800 0.48163760
1641513600 0.48161107
1641522000 0.48158513
1641530400 0.48158909
1641535200 0.48158885
1641543600 0.48156556
1641552000 0.48156196
1641556800 0.48155944
1641565200 0.48156268
1641573600 0.48156184
1641578400 0.48159726
1641586800 0.48158597
1641595200 0.48157277
1641600000 0.48164217
1641608400 0.48157757
1641616800 0.48157156
1641621600 0.48157072
1641630000 0.48156928
1641638400 0.48157721
1641643200 0.48158345
1641651600 0.48158333
1641660000 0.48158381
1641664800 0.48156640
1641673200 0.48158693
1641681600 0.48157000
1641686400 0.48158393
1641694800 0.48157901
1641703200 0.48156772
1641708000 0.48157229
1641716400 0.48156688
1641724800 0.48156904
1641729600 0.48156448
1641738000 0.48155932
1641746400 0.48156196
1641751200 0.48156244
1641759600 0.48156796
1641768000 0.48156976
1641772800 0.48177641
1641781200 0.48159642
1641789600 0.48187512
1641794400 0.48189938
1641802800 0.48163376
1641811200 0.48162824
1641816000 0.48163532
1641824400 0.48164012
1641832800 0.48164889
1641837600 0.48166138
1641846000 0.48174759
1641854400 0.48170713
1641859200 0.48172742
1641867600 0.48171241
1641876000 0.48173016
1641880800 0.48164829
1641889200 0.48173883
1641897600 0.48174387
1641902400 0.48169620
1641910800 0.48173643
1641919200 0.48170040
1641924000 0.48166522
1641932400 0.48149391
1641940800 0.48148718
1641945600 0.48148633
1641954000 0.48149870
1641962400 0.48149414
1641967200 0.48149918
1641975600 0.48153136
1641984000 0.48156173
1641988800 0.48148225
1641997200 0.48148213
1642005600 0.48155009
1642010400 0.48146472
1642018800 0.48155621
1642027200 0.48147457
1642032000 0.48150158
1642040400 0.48150350
1642048800 0.48149066
1642053600 0.48147889
1642062000 0.48146641
1642070400 0.48146593
1642075200 0.48147239
1642083600 0.48143013
1642092000 0.48144970
1642096800 0.48144310
1642105200 0.48141345
1642113600 0.48145150
1642118400 0.48145895
1642126800 0.48146831
1642135200 0.48150049
1642140000 0.48154659
1642148400 0.48148488
1642156800 0.48157156
1642161600 0.48146987
1642170000 0.48146183
1642178400 0.48146147
1642183200 0.48146507
1642191600 0.48153290
1642200000 0.48149112
1642204800 0.48149689
1642213200 0.48154263
1642221600 0.48153759
1642226400 0.48153819
1642234800 0.48162187
1642243200 0.48164289
1642248000 0.48162788
1642256400 0.48159126
1642264800 0.48162391
1642269600 0.48205383
1642278000 0.48193829
1642286400 0.48151549
1642291200 0.48151886
1642299600 0.48161671
1642308000 0.48161611
1642312800 0.48162512
1642321200 0.48162740
1642329600 0.48158321
1642334400 0.48158309
1642342800 0.48157204
1642351200 0.48155340
1642356000 0.48158597
1642364400 0.48155740
1642372800 0.48155476
1642377600 0.48158429
1642386000 0.48159030
1642394400 0.48156988
1642399200 0.48157289
1642407600 0.48198666
1642416000 0.48195511
1642420800 0.48194994
1642429200 0.48194334
1642437600 0.48194502
1642442400 0.48194418
1642450800 0.48193673
1642459200 0.48192749
1642464000 0.48195487
1642472400 0.48198730
1642480800 0.48237768
1642485600 0.48239786
1642494000 0.48238464
1642502400 0.48194826
1642507200 0.48191307
1642515600 0.48210830
1642524000 0.48219454
1642528800 0.48221328
1642537200 0.48214283
1642545600 0.48211533
1642550400 0.48212266
1642558800 0.48211112
1642567200 0.48211040
1642572000 0.48214836
1642580400 0.48209191
1642588800 0.48210200
1642593600 0.48211124
1642602000 0.48219244
1642610400 0.48221394
1642615200 0.48217142
1642623600 0.48220325
1642632000 0.48210836
1642636800 0.48213022
1642645200 0.48215040
1642653600 0.48212674
1642658400 0.48213010
1642666800 0.48212482
1642675200 0.48226908
1642680000 0.48217695
1642688400 0.48211630
1642696800 0.48214704
1642701600 0.48232734
1642710000 0.48233275
1642718400 0.48224049
1642723200 0.48225983
1642731600 0.48226956
1642740000 0.48230332
1642744800 0.48245192
1642753200 0.48245192
1642761600 0.48425082
1642766400 0.48422616
1642774800 0.48422146
1642783200 0.48421617
1642788000 0.48424035
1642796400 0.48424119
1642804800 0.48419308
1642809600 0.48429256
1642818000 0.48428101
1642826400 0.48429087
1642831200 0.48418261
1642839600 0.48418081
1642848000 0.48417864
1642852800 0.48419356
1642861200 0.48414689
1642869600 0.48416192
1642874400 0.48414737
1642882800 0.48413366
1642891200 0.48413606
1642896000 0.48417768
1642904400 0.48416830
1642912800 0.48413799
1642917600 0.48415711
1642926000 0.48415014
1642934400 0.48416241
1642939200 0.48417431
1642947600 0.48420174
1642956000 0.48422279
1642960800 0.48418394
1642969200 0.48418610
1642977600 0.48422892
1642982400 0.48421629
1642990800 0.48422038
1642999200 0.48419801
1643004000 0.48421930
1643012400 0.48420835
1643020800 0.48435439
1643025600 0.48428221
1643034000 0.48436894
1643042400 0.48424071
1643047200 0.48417720
1643055600 0.48416337
1643064000 0.48406209
1643068800 0.48405319
1643077200 0.48416722
1643085600 0.48415302
1643090400 0.48414797
1643098800 0.48414881
1643107200 0.48413041
1643112000 0.48422098
1643120400 0.48419488
1643128800 0.48413859
1643133600 0.48408482
1643142000 0.48412355
1643150400 0.48405115
1643155200 0.48438831
1643163600 0.48405211
1643172000 0.48405427
1643176800 0.48407977
1643185200 0.48404465
1643193600 0.48403215
1643198400 0.48399907
1643206800 0.48398488
1643215200 0.48397405
1643220000 0.48396756
1643228400 0.48396912
1643236800 0.48394158
1643241600 0.48393689
1643250000 0.48397730
1643258400 0.48398452
1643263200 0.48395301
1643271600 0.48394110
1643280000 0.48393064
1643284800 0.48392042
1643293200 0.48363230
1643301600 0.48373247
1643306400 0.48375652
1643314800 0.48374546
1643323200 0.48360646
1643328000 0.48360213
1643336400 0.48359624
1643344800 0.48359094
1643349600 0.48358889
1643358000 0.48358336
1643366400 0.48351759
1643371200 0.48359683
1643379600 0.48360031
1643388000 0.48354020
1643392800 0.48353803
1643401200 0.48353395
1643409600 0.48350040
1643414400 0.48350088
1643422800 0.48349920
1643431200 0.48350112
1643436000 0.48350160
1643444400 0.48350386
1643452800 0.48350181
1643457600 0.48349340
1643466000 0.48348871
1643474400 0.48347428
1643479200 0.48349652
1643487600 0.48350867
1643496000 0.48352081
1643500800 0.48352081
1643509200 0.48350939
1643517600 0.48349737
1643522400 0.48349809
1643530800 0.48349677
1643539200 0.48349905
1643544000 0.48350242
1643552400 0.48350326
1643560800 0.48349496
1643565600 0.48349845
1643574000 0.48349448
1643582400 0.48350566
1643587200 0.48349749
1643595600 0.48348534
1643604000 0.48350470
1643608800 0.48350157
1643617200 0.48353175
1643625600 0.48351336
1643630400 0.48349208
1643638800 0.48346935
1643647200 0.48345998
1643652000 0.48346935
1643660400 0.48346274
1643668800 0.48347777
1643673600 0.48345156
1643682000 0.48344783
1643690400 0.48344711
1643695200 0.48344591
1643703600 0.48342415
1643712000 0.48340323
1643716800 0.48343329
1643725200 0.48342175
1643733600 0.48342463
1643738400 0.48399301
1643746800 0.48397906
1643755200 0.48396825
1643760000 0.48401961
1643768400 0.48396440
1643776800 0.48394071
1643781600 0.48417380
1643790000 0.48407397
1643798400 0.48404967
1643803200 0.48401720
1643811600 0.48402129
1643820000 0.48403741
1643824800 0.48409863
1643833200 0.48406182
1643841600 0.48405677
1643846400 0.48396651
1643854800 0.48395773
1643863200 0.48394179
1643868000 0.48395418
1643876400 0.48402381
1643884800 0.48398136
1643889600 0.48392039
1643898000 0.48393446
1643906400 0.48393109
1643911200 0.48413026
1643919600 0.48397090
1643928000 0.48397042
1643932800 0.48397030
1643941200 0.48392363
1643949600 0.48389116
1643954400 0.48397258
1643962800 0.48390692
1643971200 0.48388274
1643976000 0.48388659
1643984400 0.48390006
1643992800 0.48386976
1643997600 0.48387108
1644006000 0.48386037
1644014400 0.48410067
1644019200 0.48402489
1644027600 0.48392183
1644036000 0.48391413
1644040800 0.48392495
1644049200 0.48389128
1644057600 0.48394263
1644062400 0.48391882
1644070800 0.48392411
1644079200 0.48392543
1644084000 0.48389164
1644092400 0.48386999
1644100800 0.48389284
1644105600 0.48392471
1644114000 0.48392147
1644122400 0.48387504
1644127200 0.48389417
1644135600 0.48392098
1644144000 0.48391329
1644148800 0.48393638
1644157200 0.48392231
1644165600 0.48391028
1644170400 0.48391726
1644178800 0.48395730
1644187200 0.48390487
1644192000 0.48387998
1644200400 0.48388515
1644208800 0.48390415
1644213600 0.48390042
1644222000 0.48387553
1644230400 0.48388382
1644235200 0.48392640
1644243600 0.48394937
1644252000 0.48403536
1644256800 0.48401912
1644265200 0.48401768
1644273600 0.48405184
1644278400 0.48404233
1644286800 0.48423827
1644295200 0.48406507
1644300000 0.48406663
1644308400 0.48404462
1644316800 0.48399194
1644321600 0.48398040
1644330000 0.48397859
1644338400 0.48399820
1644343200 0.48401106
1644351600 0.48401864
1644360000 0.48401756
1644364800 0.48408996
1644373200 0.48407842
1644381600 0.48409453
1644386400 0.48405472
1644394800 0.48406110
1644403200 0.48406471
1644408000 0.48412701
1644416400 0.48418053
1644424800 0.48408251
1644429600 0.48407673
1644438000 0.48404679
1644446400 0.48411065
1644451200 0.48416237
1644459600 0.48415311
1644468000 0.48402466
1644472800 0.48403187
1644481200 0.48399519
1644489600 0.48396115
1644494400 0.48415431
1644502800 0.48411655
1644511200 0.48400577
1644516000 0.48393265
1644524400 0.48393433
1644532800 0.48392423
1644537600 0.48391966
1644546000 0.48390198
1644554400 0.48389369
1644559200 0.48399820
1644567600 0.48395225
1644576000 0.48394215
1644580800 0.48393397
1644589200 0.48393373
1644597600 0.48394648
1644602400 0.48394492
1644610800 0.48394107
1644619200 0.48393193
1644624000 0.48393987
1644632400 0.48393470
1644640800 0.48399122
1644645600 0.48407204
1644654000 0.48421722
1644662400 0.48406412
1644667200 0.48406051
1644675600 0.48414928
1644684000 0.48412426
1644688800 0.48412089
1644697200 0.48396213
1644705600 0.48404500
1644710400 0.48396357
1644718800 0.48392822
1644727200 0.48392906
1644732000 0.48393363
1644740400 0.48393787
1644748800 0.48394002
1644753600 0.48394711
1644762000 0.48395637
1644770400 0.48395673
1644775200 0.48394483
1644783600 0.48393509
1644792000 0.48393352
1644796800 0.48392342
1644805200 0.48388903
1644813600 0.48389263
1644818400 0.48383034
1644826800 0.48383623
1644835200 0.48396936
1644840000 0.48385860
1644848400 0.48383323
1644856800 0.48376059
1644861600 0.48377959
1644870000 0.48372849
1644878400 0.48378609
1644883200 0.48384982
1644891600 0.48372212
1644900000 0.48374075
1644904800 0.48372813
1644913200 0.48372536
1644921600 0.48369686
1644926400 0.48375735
1644934800 0.48367690
1644943200 0.48365009
1644948000 0.48365189
1644956400 0.48363003
1644964800 0.48366562
1644969600 0.48373668
1644978000 0.48381821
1644986400 0.48386281
1644991200 0.48394014
1644999600 0.48397020
1645008000 0.48392979
1645012800 0.48390670
1645021200 0.48390528
1645029600 0.48390851
1645034400 0.48391932
1645042800 0.48397995
1645051200 0.48395397
1645056000 0.48410407
1645064400 0.48411453
1645072800 0.48402865
1645077600 0.48400472
1645086000 0.48398055
1645094400 0.48393361
1645099200 0.48393232
1645107600 0.48398668
1645116000 0.48405836
1645120800 0.48395914
1645129200 0.48392041
1645137600 0.48394254
1645142400 0.48398632
1645150800 0.48392247
1645159200 0.48402590
1645164000 0.48403480
1645172400 0.48403360
1645180800 0.48399018
1645185600 0.48399427
1645194000 0.48402915
1645202400 0.48405032
1645207200 0.48403781
1645215600 0.48406162
1645224000 0.48405465
1645228800 0.48414919
1645237200 0.48415086
1645245600 0.48411549
1645250400 0.48415422
1645258800 0.48417924
1645267200 0.48417136
1645272000 0.48425382
1645280400 0.48425526
1645288800 0.48416240
1645293600 0.48423650
1645302000 0.48416192
1645310400 0.48412920
1645315200 0.48412945
1645323600 0.48412042
1645332000 0.48414484
1645336800 0.48415073
1645345200 0.48417587
1645353600 0.48419710
1645358400 0.48417816
1645366800 0.48418393
1645375200 0.48422483
1645380000 0.48415843
1645388400 0.48417635
1645396800 0.48417467
1645401600 0.48417504
1645410000 0.48417384
1645418400 0.48419091
1645423200 0.48419175
1645431600 0.48420715
1645440000 0.48412548
1645444800 0.48412042
1645453200 0.48411922
1645461600 0.48413630
1645466400 0.48419789
1645474800 0.48415013
1645483200 0.48419319
1645488000 0.48417203
1645496400 0.48415603
1645504800 0.48414701
1645509600 0.48425707
1645518000 0.48430037
1645526400 0.48436750
1645531200 0.48429087
1645539600 0.48427992
1645548000 0.48421809
1645552800 0.48423241
1645561200 0.48425791
1645569600 0.48427956
1645574400 0.48433430
1645582800 0.48429245
1645591200 0.48424612
1645596000 0.48423373
1645604400 0.48419476
1645612800 0.48418766
1645617600 0.48425009
1645626000 0.48419079
1645634400 0.48415711
1645639200 0.48425490
1645647600 0.48426753
1645656000 0.48442560
1645660800 0.48443643
1645669200 0.48440587
1645677600 0.48457888
1645682400 0.48462990
1645690800 0.48458778
1645699200 0.48459103
1645704000 0.48459488
1645712400 0.48461040
1645720800 0.48443800
1645725600 0.48438157
1645734000 0.48486225
1645742400 0.48432636
1645747200 0.48431084
1645755600 0.48431084
1645764000 0.48434103
1645768800 0.48436221
1645777200 0.48425719
1645785600 0.48423109
1645790400 0.48422074
1645798800 0.48420414
1645807200 0.48423409
1645812000 0.48424251
1645820400 0.48426753
1645828800 0.48423217
1645833600 0.48430446
1645842000 0.48431000
1645850400 0.48430891
1645855200 0.48436353
1645863600 0.48440202
1645872000 0.48435282
1645876800 0.48434717
1645885200 0.48436822
1645893600 0.48435643
1645898400 0.48431457
1645906800 0.48431060
1645915200 0.48431324
1645920000 0.48435258
1645928400 0.48435306
1645936800 0.48443872
1645941600 0.48443403
1645950000 0.48447697
1645958400 0.48446278
1645963200 0.48449057
1645971600 0.48443944
1645980000 0.48446687
1645984800 0.48447325
1645993200 0.48446025
1646001600 0.48449634
1646006400 0.48449069
1646014800 0.48450789
1646023200 0.48454387
1646028000 0.48455518
1646036400 0.48465697
1646044800 0.48462605
1646049600 0.48462015
1646058000 0.48465215
1646066400 0.48457828
1646071200 0.48461846
1646079600 0.48461425
1646088000 0.48459211
1646092800 0.48464842
1646101200 0.48474589
1646109600 0.48477730
1646114400 0.48472940
1646122800 0.48469583
1646131200 0.48461137
1646136000 0.48464710
1646144400 0.48468007
1646152800 0.48467983
1646157600 0.48466623
1646166000 0.48463904
1646179200 0.58581915
1646187600 0.48472110
1646196000 0.48472050
1646200800 0.48466286
1646209200 0.48468729
1646217600 0.48465396
1646222400 0.48459079
1646230800 0.48460427
1646239200 0.48461931
1646244000 0.48463868
1646252400 0.48439795
1646260800 0.48438520
1646265600 0.48443031
1646274000 0.48442033
1646282400 0.48443276
1646287200 0.48441002
1646295600 0.48438199
1646304000 0.48435842
1646308800 0.48437387
1646317200 0.48435980
1646325600 0.48454158
1646330400 0.48445965
1646338800 0.48445989
1646347200 0.48448022
1646352000 0.48449153
1646360400 0.48448082
1646368800 0.48447156
1646373600 0.48446831
1646382000 0.48519154
1646390400 0.48452594
1646395200 0.48435342
1646403600 0.48435751
1646412000 0.48442572
1646416800 0.48453533
1646425200 0.48442909
1646433600 0.48444186
1646438400 0.48492653
1646446800 0.48449431
1646455200 0.48450033
1646460000 0.48450442
1646468400 0.48451896
1646476800 0.48449322
1646481600 0.48452329
1646490000 0.48448179
1646498400 0.48451884
1646503200 0.48457659
1646511600 0.48454988
1646520000 0.48449129
1646524800 0.48454664
1646533200 0.48457720
1646541600 0.48451752
1646546400 0.48451415
1646554800 0.48451307
1646563200 0.48451656
1646568000 0.48451247
1646576400 0.48450404
1646584800 0.48447397
1646589600 0.48451740
1646598000 0.48452354
1646606400 0.48452714
1646611200 0.48454940
1646619600 0.48452161
1646628000 0.48451559
1646632800 0.48468729
1646641200 0.48448756
1646649600 0.48452690
1646654400 0.48448419
1646662800 0.48452354
1646671200 0.48447240
1646676000 0.48449550
1646684400 0.48469234
1646692800 0.48448792
1646697600 0.48449141
1646706000 0.48448480
1646714400 0.48449971
1646719200 0.48449851
1646727600 0.48448419
1646736000 0.48450621
1646740800 0.48450032
1646749200 0.48454543
1646757600 0.48450416
1646762400 0.48449671
1646770800 0.48446771
1646779200 0.48449899
1646784000 0.48447914
1646792400 0.48449274
1646800800 0.48449755
1646805600 0.48451788
1646814000 0.48451283
1646822400 0.48441285
1646827200 0.48439625
1646835600 0.48436617
1646844000 0.48440611
1646848800 0.48442885
1646857200 0.48439481
1646865600 0.48440828
1646870400 0.48438470
1646878800 0.48472652
1646887200 0.48436124
1646892000 0.48433381
1646900400 0.48432936
1646908800 0.48425743
1646913600 0.48378428
1646922000 0.48383142
1646930400 0.48389059
1646935200 0.48385030
1646943600 0.48382986
1646952000 0.48385896
1646956800 0.48385367
1646965200 0.48420931
1646973600 0.48370997
1646978400 0.48415819
1646986800 0.48417780
1646995200 0.48418862
1647000000 0.48407231
1647008400 0.48405367
1647016800 0.48403552
1647021600 0.48410180
1647030000 0.48413571
1647038400 0.48413102
1647043200 0.48417324
1647051600 0.48416398
1647060000 0.48418744
1647064800 0.48415400
1647073200 0.48413379
1647081600 0.48411839
1647086400 0.48410276
1647094800 0.48407173
1647103200 0.48406752
1647108000 0.48410444
1647116400 0.48414377
1647124800 0.48412128
1647129600 0.48413932
1647138000 0.48424793
1647146400 0.48426092
1647151200 0.48434669
1647159600 0.48424155
1647168000 0.48424254
1647172800 0.48423466
1647181200 0.48427036
1647189600 0.48424582
1647194400 0.48423271
1647202800 0.48423884
1647211200 0.48423199
1647216000 0.48423475
1647224400 0.48422309
1647232800 0.48422200
1647237600 0.48422369
1647246000 0.48420697
1647254400 0.48425496
1647259200 0.48424584
1647267600 0.48430562
1647276000 0.48432015
1647280800 0.48430803
1647289200 0.48433088
1647297600 0.48430201
1647302400 0.48440138
1647310800 0.48440246
1647319200 0.48441616
1647324000 0.48441412
1647332400 0.48440714
1647340800 0.48438993
1647345600 0.48437790
1647354000 0.48434458
1647362400 0.48438861
1647367200 0.48427601
1647375600 0.48442735
1647384000 0.48438801
1647388800 0.48437405
1647397200 0.48439944
1647405600 0.48440353
1647410400 0.48441556
1647418800 0.48445754
1647427200 0.48441147
1647432000 0.48436323
1647440400 0.48431944
1647448800 0.48454344
1647453600 0.48440641
1647462000 0.48425400
1647470400 0.48423499
1647475200 0.48424377
1647483600 0.48420492
1647492000 0.48420215
1647496800 0.48418760
1647505200 0.48422621
1647513600 0.48421430
1647518400 0.48417220
1647526800 0.48415584
1647535200 0.48417317
1647540000 0.48418002
1647548400 0.48416246
1647556800 0.48413997
1647561600 0.48422501
1647570000 0.48419806
1647578400 0.48422994
1647583200 0.48417172
1647591600 0.48417918
1647600000 0.48419600
1647604800 0.48418650
1647613200 0.48425555
1647621600 0.48422872
1647626400 0.48420492
1647634800 0.48426699
1647643200 0.48434831
1647648000 0.48434061
1647656400 0.48432798
1647664800 0.48433002
1647669600 0.48449003
1647678000 0.48449604
1647686400 0.48438777
1647691200 0.48437225
1647699600 0.48437501
1647708000 0.48437826
1647712800 0.48437345
1647721200 0.48440750
1647729600 0.48441966
1647734400 0.48441990
1647742800 0.48427711
1647751200 0.48431127
1647756000 0.48425064
1647764400 0.48426231
1647772800 0.48420445
1647777600 0.48416896
1647786000 0.48416631
1647794400 0.48415248
1647799200 0.48414297
1647807600 0.48414815
1647816000 0.48414971
1647820800 0.48414706
1647829200 0.48414634
1647837600 0.48414141
1647842400 0.48413852
1647850800 0.48399961
1647859200 0.48411988
1647864000 0.48414359
1647872400 0.48414195
1647880800 0.48414376
1647885600 0.48451379
1647894000 0.48412944
1647902400 0.48411333
1647907200 0.48419656
1647915600 0.48331442
1647924000 0.48330143
1647928800 0.48329422
1647937200 0.48327547
1647945600 0.48303411
1647950400 0.48300298
1647958800 0.48297666
1647967200 0.48303892
1647972000 0.48317774
1647980400 0.48314048
1647988800 0.48311957
1647993600 0.48312954
1648002000 0.48310058
1648010400 0.48309108
1648015200 0.48310791
1648023600 0.48305598
1648032000 0.48309312
1648036800 0.48308952
1648045200 0.48316813
1648053600 0.48311656
1648058400 0.48305442
1648066800 0.48308988
1648075200 0.48310647
1648080000 0.48309324
1648088400 0.48310779
1648096800 0.48310226
1648101600 0.48308483
1648110000 0.48305190
1648118400 0.48301656
1648123200 0.48298592
1648131600 0.48306656
1648140000 0.48300226
1648144800 0.48300515
1648153200 0.48286790
1648161600 0.48292835
1648166400 0.48297245
1648174800 0.48298423
1648183200 0.48294205
1648188000 0.48297330
1648196400 0.48296957
1648204800 0.48298844
1648209600 0.48297762
1648218000 0.48425946
1648226400 0.48424841
1648231200 0.48300587
1648239600 0.48300371
1648248000 0.48297739
1648252800 0.48301284
1648261200 0.48297666
1648269600 0.48297582
1648274400 0.48302258
1648282800 0.48305106
1648291200 0.48307077
1648296000 0.48302919
1648304400 0.48301188
1648312800 0.48299049
1648317600 0.48297522
1648326000 0.48296188
1648334400 0.48295611
1648339200 0.48298388
1648347600 0.48296429
1648356000 0.48298099
1648360800 0.48300142
1648369200 0.48299710
1648377600 0.48296969
1648382400 0.48300250
1648390800 0.48300623
1648399200 0.48302065
1648404000 0.48298051
1648412400 0.48300094
1648420800 0.48298904
1648425600 0.48300371
1648434000 0.48298544
1648442400 0.48298772
1648447200 0.48298388
1648455600 0.48296597
1648464000 0.48297775
1648468800 0.48298120
1648477200 0.48301828
1648485600 0.48301113
1648490400 0.48301161
1648498800 0.48301762
1648507200 0.48299322
1648512000 0.48299202
1648520400 0.48304622
1648528800 0.48302134
1648533600 0.48305608
1648542000 0.48301678
1648550400 0.48306353
1648555200 0.48305656
1648563600 0.48296209
1648572000 0.48297700
1648576800 0.48296834
1648585200 0.48298355
1648593600 0.48304646
1648598400 0.48300031
1648606800 0.48298445
1648615200 0.48301966
1648620000 0.48301858
1648628400 0.48301437
1648636800 0.48298589
1648641600 0.48295668
1648650000 0.48293830
1648658400 0.48294659
1648663200 0.48295308
1648671600 0.48297123
1648680000 0.47864200
1648684800 0.48301966
1648693200 0.48304093
1648701600 0.48312447
1648706400 0.48316269
1648714800 0.48317243
1648723200 0.48302435
1648728000 0.48300440
1648736400 0.48301990
1648744800 0.48299827
1648749600 0.48294791
1648758000 0.48294599
1648766400 0.48295608
1648771200 0.48297736
1648779600 0.48300437
1648788000 0.48299442
1648792800 0.48300187
1648801200 0.48312254
1648809600 0.48319802
1648814400 0.48308804
1648822800 0.48308865
1648831200 0.48308540
1648836000 0.48306125
1648844400 0.48312158
1648852800 0.48303805
1648857600 0.48305680
1648866000 0.48305896
1648874400 0.48307891
1648879200 0.48308444
1648887600 0.48308372
1648896000 0.48306365
1648900800 0.48305103
1648909200 0.48304899
1648917600 0.48305139
1648922400 0.48305079
1648930800 0.48310127
1648939200 0.48308012
1648944000 0.48312110
1648952400 0.48314694
1648960800 0.48315271
1648965600 0.48315235
1648974000 0.48313625
1648982400 0.48322387
1648987200 0.48322243
1648995600 0.48324383
1649004000 0.48322483
1649008800 0.48324431
1649017200 0.48325128
1649025600 0.48327556
1649030400 0.48327508
1649038800 0.48327135
1649047200 0.48327472
1649052000 0.48324443
1649060400 0.48323529
1649068800 0.48320392
1649073600 0.48309694
1649082000 0.48311329
1649090400 0.48313192
1649095200 0.48308757
1649103600 0.48310716
1649112000 0.48312230
1649116800 0.48313180
1649125200 0.48320596
1649133600 0.48319971
1649138400 0.48319514
1649146800 0.48312927
1649155200 0.48310704
1649160000 0.48313411
1649168400 0.48319481
1649176800 0.48320239
1649181600 0.48319361
1649190000 0.48329302
1649198400 0.48338330
1649203200 0.48339665
1649211600 0.48338655
1649220000 0.48339722
1649224800 0.48343881
1649233200 0.48343184
1649241600 0.48334302
1649246400 0.48310331
1649254800 0.48305824
1649263200 0.48318060
1649268000 0.48309790
1649276400 0.48310560
1649284800 0.48308889
1649289600 0.48312411
1649298000 0.48315788
1649306400 0.48314262
1649311200 0.48314045
1649319600 0.48315151
1649328000 0.48314971
1649332800 0.48327424
1649341200 0.48341645
1649349600 0.48343978
1649354400 0.48339541
1649362800 0.48337943
1649371200 0.48341657
1649376000 0.48346791
1649384400 0.48344122
1649392800 0.48344627
1649397600 0.48348558
1649406000 0.48346358
1649414400 0.48345877
1649419200 0.48345120
1649427600 0.48346442
1649436000 0.48346406
1649440800 0.48344314
1649449200 0.48346719
1649457600 0.48345264
1649462400 0.48349388
1649470800 0.48349051
1649479200 0.48353163
1649484000 0.48348931
1649492400 0.48346514
1649500800 0.48347693
1649505600 0.48353223
1649514000 0.48361687
1649522400 0.48360738
1649527200 0.48355183
1649535600 0.48362878
1649544000 0.48363948
1649548800 0.48363858
1649557200 0.48363671
1649565600 0.48366076
1649570400 0.48365186
1649578800 0.48368758
1649587200 0.48368914
1649592000 0.48365980
1649600400 0.48365643
1649608800 0.48368914
1649613600 0.48356674
1649622000 0.48356121
1649630400 0.48355604
1649635200 0.48358092
1649643600 0.48356602
1649652000 0.48359355
1649656800 0.48355904
1649665200 0.48353980
1649673600 0.48351107
1649678400 0.48355075
1649686800 0.48352610
1649695200 0.48349159
1649700000 0.48350566
1649708400 0.48354317
1649716800 0.48353301
1649721600 0.48353854
1649730000 0.48353992
1649738400 0.48356806
1649743200 0.48358766
1649751600 0.48362619
1649760000 0.48354395
1649764800 0.48351967
1649773200 0.48352423
1649781600 0.48348480
1649786400 0.48345907
1649794800 0.48336795
1649803200 0.48335797
1649808000 0.48343719
1649816400 0.48339608
1649824800 0.48343743
1649829600 0.48339523
1649838000 0.48340762
1649846400 0.48318907
1649851200 0.48327105
1649859600 0.48326252
1649868000 0.48323079
1649872800 0.48321167
1649881200 0.48317922
1649889600 0.48317766
1649894400 0.48318042
1649902800 0.48317549
1649911200 0.48317333
1649916000 0.48317104
1649924400 0.48317248
1649932800 0.48316118
1649937600 0.48315469
1649946000 0.48314210
1649954400 0.48315529
1649959200 0.48312428
1649967600 0.48313955
1649976000 0.48312477
1649980800 0.48311275
1649989200 0.48314580
1649997600 0.48317609
1650002400 0.48319845
1650010800 0.48318270
1650019200 0.48316576
1650024000 0.48321828
1650032400 0.48323511
1650040800 0.48311503
1650045600 0.48311335
1650054000 0.48309676
1650062400 0.48309989
1650067200 0.48310265
1650075600 0.48307549
1650084000 0.48307813
1650088800 0.48309568
1650097200 0.48308042
1650105600 0.48324605
1650110400 0.48307537
1650118800 0.48306960
1650127200 0.48310061
1650132000 0.48307381
1650140400 0.48319262
1650148800 0.48318397
1650153600 0.48319755
1650162000 0.48318589
1650170400 0.48319599
1650175200 0.48319611
1650183600 0.48320103
1650192000 0.48320981
1650196800 0.48318613
1650205200 0.48319046
1650213600 0.48318745
1650218400 0.48310704
1650226800 0.48311449
1650235200 0.48311089
1650240000 0.48312062
1650248400 0.48311714
1650256800 0.48314538
1650261600 0.48314899
1650270000 0.48318926
1650278400 0.48313961
1650283200 0.48308601
1650291600 0.48307771
1650300000 0.48307711
1650304800 0.48308649
1650313200 0.48316654
1650321600 0.48317964
1650326400 0.48314166
1650334800 0.48314634
1650343200 0.48313973
1650348000 0.48317026
1650356400 0.48312507
1650364800 0.48307940
1650369600 0.48309538
1650378000 0.48312375
1650386400 0.48313180
1650391200 0.48311509
1650399600 0.48313468
1650408000 0.48308036
1650412800 0.48309706
1650421200 0.48312110
1650429600 0.48312831
1650434400 0.48310428
1650442800 0.48312459
1650451200 0.48311257
1650456000 0.48309718
1650464400 0.48331836
1650472800 0.48351612
1650477600 0.48343893
1650486000 0.48324407
1650494400 0.48335803
1650499200 0.48332196
1650507600 0.48332521
1650516000 0.48331800
1650520800 0.48333711
1650529200 0.48334721
1650537600 0.48334192
1650542400 0.48340395
1650550800 0.48326040
1650559200 0.48326293
1650564000 0.48325247
1650572400 0.48327844
1650580800 0.48327544
1650585600 0.48325068
1650594000 0.48322423
1650602400 0.48326354
1650607200 0.48326306
1650615600 0.48323211
1650624000 0.48319773
1650628800 0.48321756
1650637200 0.48322297
1650645600 0.48321050
1650650400 0.48320828
1650658800 0.48320990
1650667200 0.48321074
1650672000 0.48322228
1650680400 0.48325125
1650688800 0.48327763
1650693600 0.48332241
1650702000 0.48329837
1650710400 0.48537126
1650715200 0.48534689
1650723600 0.48341534
1650732000 0.48338491
1650736800 0.48335307
1650745200 0.48332410
1650753600 0.48325462
1650758400 0.48325792
1650766800 0.48326135
1650775200 0.48326213
1650780000 0.48325299
1650788400 0.48321038
1650796800 0.48320148
1650801600 0.48322997
1650810000 0.48321771
1650818400 0.48321819
1650823200 0.48321206
1650831600 0.48321855
1650840000 0.48319644
1650844800 0.48323238
1650853200 0.48323526
1650861600 0.48324356
1650866400 0.48325077
1650874800 0.48320749
1650883200 0.48322354
1650888000 0.48324175
1650896400 0.48322402
1650904800 0.48322084
1650909600 0.48315695
1650918000 0.48317270
1650926400 0.48316530
1650931200 0.48317907
1650939600 0.48317648
1650948000 0.48327541
1650952800 0.48319608
1650961200 0.48322216
1650969600 0.48316783
1650974400 0.48318237
1650982800 0.48324205
1650991200 0.48317889
1650996000 0.48316759
1651004400 0.48317408
1651012800 0.48317829
1651017600 0.48321903
1651026000 0.48324145
1651034400 0.48323358
1651039200 0.48332734
1651047600 0.48333780
1651056000 0.48331039
1651060800 0.48330582
1651069200 0.48318730
1651077600 0.48319127
1651082400 0.48316849
1651090800 0.48317757
1651099200 0.48313117
1651104000 0.48167074
1651112400 0.48164763
1651120800 0.48168989
1651125600 0.48168599
1651134000 0.48178608
1651142400 0.48176806
1651147200 0.48176602
1651155600 0.48176386
1651164000 0.48175554
1651168800 0.48320811
1651177200 0.48320330
1651185600 0.48323726
1651190400 0.48323335
1651198800 0.48323636
1651207200 0.48321917
1651212000 0.48322831
1651220400 0.48325529
1651228800 0.48325920
1651233600 0.48325678
1651242000 0.48321927
1651250400 0.48324680
1651255200 0.48325666
1651263600 0.48326026
1651272000 0.48328328
1651276800 0.48328869
1651285200 0.48325882
1651293600 0.48315244
1651298400 0.48315797
1651306800 0.48317540
1651315200 0.48316753
1651320000 0.48324416
1651328400 0.48324758
1651336800 0.48322661
1651341600 0.48318021
1651350000 0.48322228
1651358400 0.48319061
1651363200 0.48320810
1651371600 0.48321290
1651380000 0.48317119
1651384800 0.48318249
1651393200 0.48318724
1651401600 0.48316675
1651406400 0.48318129
1651414800 0.48315413
1651423200 0.48317131
1651428000 0.48318910
1651436400 0.48313467
1651444800 0.48314014
1651449600 0.48314549
1651458000 0.48314981
1651466400 0.48315389
1651471200 0.48315016
1651479600 0.48314727
1651488000 0.48313009
1651492800 0.48313634
1651501200 0.48312822
1651509600 0.48312900
1651514400 0.48312762
1651522800 0.48308850
1651531200 0.48308033
1651536000 0.48307894
1651544400 0.48307756
1651552800 0.48307119
1651557600 0.48307083
1651566000 0.48303898
1651574400 0.48306590
1651579200 0.48306206
1651587600 0.48305857
1651596000 0.48305412
1651600800 0.48305040
1651609200 0.48303501
1651617600 0.48300869
1651622400 0.48300196
1651630800 0.48299932
1651639200 0.48299403
1651644000 0.48290846
1651652400 0.48294199
1651660800 0.48293514
1651665600 0.48294271
1651674000 0.48317937
1651682400 0.48317444
1651687200 0.48318442
1651695600 0.48317648
1651704000 0.48317805
1651708800 0.48317137
1651717200 0.48316951
1651725600 0.48316663
1651730400 0.48316242
1651738800 0.48314259
1651747200 0.48314980
1651752000 0.48315100
1651760400 0.48315268
1651768800 0.48313670
1651773600 0.48314667
1651782000 0.48310809
1651790400 0.48311218
1651795200 0.48310491
1651803600 0.48309247
1651812000 0.48308525
1651816800 0.48308934
1651825200 0.48308333
1651833600 0.48307678
1651838400 0.48320329
1651846800 0.48308826
1651855200 0.48307029
1651860000 0.48306698
1651868400 0.48306915
1651876800 0.48306410
1651881600 0.48306482
1651890000 0.48346379
1651898400 0.48346956
1651903200 0.48345694
1651911600 0.48346283
1651920000 0.48344191
1651924800 0.48343722
1651933200 0.48340644
1651941600 0.48347948
1651946400 0.48347701
1651954800 0.48346571
1651963200 0.48374382
1651968000 0.48349144
1651976400 0.48350094
1651984800 0.48349805
1651989600 0.48348693
1651998000 0.48346295
1652006400 0.48350996
1652011200 0.48343746
1652019600 0.48342334
1652028000 0.48343295
1652032800 0.48346878
1652041200 0.48347419
1652049600 0.48348176
1652054400 0.48346457
1652062800 0.48346674
1652071200 0.48344293
1652076000 0.48344954
1652084400 0.48345748
1652092800 0.48345435
1652097600 0.48342490
1652106000 0.48343440
1652114400 0.48341420
1652119200 0.48336972
1652127600 0.48338655
1652136000 0.48338631
1652140800 0.48341264
1652149200 0.48339665
1652157600 0.48345447
1652162400 0.48343160
1652170800 0.48359490
1652179200 0.48345255
1652184000 0.48343908
1652192400 0.48343391
1652200800 0.48343175
1652205600 0.48346830
1652214000 0.48345832
1652222400 0.48345556
1652227200 0.48349896
1652235600 0.48349367
1652244000 0.48347792
1652248800 0.48348224
1652257200 0.48345105
1652265600 0.48345423
1652270400 0.48345616
1652278800 0.48344077
1652287200 0.48346163
1652292000 0.48349192
1652300400 0.48368730
1652308800 0.48347762
1652313600 0.48350190
1652322000 0.48347918
1652330400 0.48343157
1652335200 0.48346908
1652343600 0.48350371
1652352000 0.48344996
1652356800 0.48348423
1652365200 0.48344323
1652373600 0.48345105
1652378400 0.48341654
1652386800 0.48330859
1652395200 0.48328972
1652400000 0.48329284
1652408400 0.48330174
1652416800 0.48331256
1652421600 0.48426988
1652430000 0.48423668
1652438400 0.48323755
1652443200 0.48323166
1652451600 0.48323262
1652460000 0.48329981
1652464800 0.48327517
1652473200 0.48327697
1652481600 0.48331472
1652486400 0.48336052
1652494800 0.48339575
1652503200 0.48343518
1652508000 0.48346728
1652516400 0.48339490
1652524800 0.48351861
1652529600 0.48341859
1652538000 0.48342015
1652546400 0.48342965
1652551200 0.48340632
1652559600 0.48339863
1652568000 0.48341763
1652572800 0.48346006
1652581200 0.48341041
1652589600 0.48345646
1652594400 0.48343626
1652602800 0.48343013
1652611200 0.48343109
1652616000 0.48338420
1652624400 0.48339046
1652632800 0.48335667
1652637600 0.48335980
1652646000 0.48335667
1652654400 0.48335475
1652659200 0.48336593
1652667600 0.48334694
1652676000 0.48330835
1652680800 0.48330186
1652689200 0.48328539
1652697600 0.48327890
1652702400 0.48326087
1652710800 0.48328984
1652719200 0.48330667
1652724000 0.48327589
1652732400 0.48326772
1652740800 0.48326916
1652745600 0.48329008
1652754000 0.48334501
1652762400 0.48330198
1652767200 0.48331640
1652775600 0.48326207
1652784000 0.48319668
1652788800 0.48317204
1652797200 0.48315797
1652805600 0.48317648
1652810400 0.48319199
1652818800 0.48315978
1652827200 0.48293815
1652832000 0.48300725
1652840400 0.48296350
1652848800 0.48296290
1652853600 0.48299619
1652862000 0.48398686
1652870400 0.48344684
1652875200 0.48344672
1652883600 0.48346331
1652892000 0.48395667
1652896800 0.48397351
1652905200 0.48422224
1652913600 0.48423487
1652918400 0.48400923
1652926800 0.48399961
1652935200 0.48401428
1652940000 0.48400947
1652948400 0.48404627
1652956800 0.48404014
1652961600 0.48404808
1652970000 0.48544861
1652978400 0.48542442
1652983200 0.48544633
1652991600 0.48549882
1653000000 0.48558057
1653004800 0.48551423
1653013200 0.48549894
1653021600 0.48553554
1653026400 0.48548786
1653034800 0.48552687
1653043200 0.48546607
1653048000 0.48549472
1653056400 0.48558081
1653064800 0.48555408
1653069600 0.48552109
1653078000 0.48545584
1653086400 0.48545066
1653091200 0.48552916
1653099600 0.48557406
1653108000 0.48558297
1653112800 0.48554228
1653121200 0.48552819
1653129600 0.48548184
1653134400 0.48547101
1653142800 0.48551555
1653151200 0.48549111
1653156000 0.48550423
1653164400 0.48553277
1653172800 0.48546306
1653177600 0.48543718
1653186000 0.48544368
1653194400 0.48547149
1653199200 0.48544753
1653207600 0.48544271
1653216000 0.48543224
1653220800 0.48542213
1653229200 0.48542670
1653237600 0.48542225
1653242400 0.48542321
1653250800 0.48542044
1653259200 0.48545066
1653264000 0.48547197
1653272400 0.48548317
1653280800 0.48550303
1653285600 0.48545656
1653294000 0.48542914
1653302400 0.48541229
1653307200 0.48553220
1653315600 0.48554141
1653324000 0.48553421
1653328800 0.48550472
1653337200 0.48544657
1653345600 0.48547052
1653350400 0.48552265
1653358800 0.48545993
1653367200 0.48545247
1653372000 0.48542706
1653380400 0.48539083
1653388800 0.48544368
1653393600 0.48557358
1653402000 0.48554770
1653410400 0.48554938
1653415200 0.48555926
1653423600 0.48556275
1653432000 0.48544103
1653436800 0.48544452
1653445200 0.48546571
1653453600 0.48550074
1653458400 0.48549533
1653466800 0.48533220
1653475200 0.48537555
1653480000 0.48533557
1653488400 0.48536723
1653496800 0.48517656
1653501600 0.48520761
1653510000 0.48518992
1653518400 0.48513311
1653523200 0.48514237
1653531600 0.48511421
1653540000 0.48514767
1653544800 0.48514418
1653553200 0.48511337
1653561600 0.48509159
1653566400 0.48495041
1653574800 0.48494151
1653583200 0.48494187
1653588000 0.48498207
1653596400 0.48498098
1653604800 0.48496961
1653609600 0.48494440
1653618000 0.48493934
1653626400 0.48492310
1653631200 0.48490625
1653639600 0.48489770
1653648000 0.48488194
1653652800 0.48489205
1653661200 0.48488795
1653669600 0.48487448
1653674400 0.48488820
1653682800 0.48488976
1653691200 0.48488519
1653696000 0.48489421
1653704400 0.48487761
1653712800 0.48491118
1653717600 0.48490781
1653726000 0.48487761
1653734400 0.48488639
1653739200 0.48488374
1653747600 0.48488290
1653756000 0.48488218
1653760800 0.48488651
1653769200 0.48491034
1653777600 0.48497196
1653782400 0.48498568
1653790800 0.48501757
1653799200 0.48499855
1653804000 0.48497954
1653812400 0.48511387
1653820800 0.48509630
1653825600 0.48495741
1653834000 0.48498291
1653842400 0.48500012
1653847200 0.48496221
1653855600 0.48494993
1653864000 0.48494692
1653868800 0.48496233
1653877200 0.48496004
1653885600 0.48551905
1653890400 0.48496895
1653898800 0.48499398
1653907200 0.48525962
1653912000 0.48503466
1653920400 0.48506186
1653928800 0.48508184
1653933600 0.48508220
1653942000 0.48510363
1653950400 0.48516068
1653955200 0.48519908
1653963600 0.48513889
1653972000 0.48513961
1653976800 0.48513275
1653985200 0.48513757
1653993600 0.48513342
1653998400 0.48515358
1654006800 0.48517988
1654015200 0.48519902
1654020000 0.48512920
1654028400 0.48526895
1654036800 0.48519805
1654041600 0.48522983
1654050000 0.48527726
1654058400 0.48527016
1654063200 0.48523127
1654071600 0.48521226
1654080000 0.48518277
1654084800 0.48522303
1654093200 0.48520190
1654101600 0.48528138
1654106400 0.48523961
1654114800 0.48522505
1654123200 0.48523829
1654128000 0.48519110
1654136400 0.48540874
1654144800 0.48581065
1654149600 0.48521578
1654158000 0.48523419
1654166400 0.48519844
1654171200 0.48521746
1654179600 0.48520133
1654188000 0.48520843
1654192800 0.48523719
1654201200 0.48533180
1654209600 0.48522563
1654214400 0.48524321
1654222800 0.48522851
1654231200 0.48524608
1654236000 0.48534274
1654244400 0.48521635
1654252800 0.48520010
1654257600 0.48520539
1654266000 0.48518890
1654274400 0.48522538
1654279200 0.48524187
1654287600 0.48519625
1654296000 0.48521767
1654300800 0.48524379
1654309200 0.48524102
1654317600 0.48527485
1654322400 0.48527076
1654330800 0.48524909
1654339200 0.48519360
1654344000 0.48523019
1654352400 0.48524090
1654360800 0.48522935
1654365600 0.48525752
1654374000 0.48524981
1654382400 0.48521791
1654387200 0.48525691
1654395600 0.48527196
1654404000 0.48524500
1654408800 0.48523910
1654417200 0.48526426
1654425600 0.48525090
1654430400 0.48524247
1654438800 0.48521153
1654447200 0.48520082
1654452000 0.48522489
1654460400 0.48528051
1654468800 0.48526028
1654473600 0.48527629
1654482000 0.48527762
1654490400 0.48582748
1654495200 0.48528255
1654503600 0.48531337
1654512000 0.48537224
1654516800 0.48536935
1654525200 0.48532505
1654533600 0.48530723
1654538400 0.48529664
1654546800 0.48533612
1654555200 0.48536345
1654560000 0.48540775
1654568400 0.48536610
1654576800 0.48540402
1654581600 0.48540329
1654590000 0.48560207
1654598400 0.48568129
1654603200 0.48568526
1654611600 0.48572873
1654620000 0.48561964
1654624800 0.48562349
1654633200 0.48567105
1654641600 0.48551633
1654646400 0.48551092
1654654800 0.48551609
1654663200 0.48553548
1654668000 0.48549009
1654676400 0.48551236
1654684800 0.48550863
1654689600 0.48555570
1654698000 0.48551814
1654706400 0.48553090
1654711200 0.48556943
1654719600 0.48550875
1654728000 0.48551682
1654732800 0.48552500
1654741200 0.48550526
1654749600 0.48550646
1654754400 0.48549852
1654762800 0.48554932
1654771200 0.48552705
1654776000 0.48549274
1654784400 0.48543519
1654792800 0.48550261
1654797600 0.48553656
1654806000 0.48550706
1654814400 0.48546733
1654819200 0.48549912
1654827600 0.48551525
1654836000 0.48552573
1654840800 0.48553752
1654849200 0.48550129
1654857600 0.48552524
1654862400 0.48549527
1654870800 0.48546998
1654879200 0.48550791
1654884000 0.48545710
1654892400 0.48545993
1654900800 0.48544530
1654905600 0.48545229
1654914000 0.48553945
1654922400 0.48553379
1654927200 0.48559134
1654935600 0.48555691
1654944000 0.48557810
1654948800 0.48561013
1654957200 0.48560037
1654965600 0.48566118
1654970400 0.48563168
1654978800 0.48569814
1654987200 0.48565480
1654992000 0.48566672
1655000400 0.48569814
1655008800 0.48621949
1655013600 0.48564227
1655022000 0.48564131
1655030400 0.48561097
1655035200 0.48558328
1655043600 0.48558520
1655052000 0.48562012
1655056800 0.48560663
1655065200 0.48561073
1655073600 0.48561121
1655078400 0.48559893
1655086800 0.48561350
1655095200 0.48561157
1655100000 0.48556221
1655108400 0.48553343
1655116800 0.48544554
1655121600 0.48545337
1655130000 0.48545289
1655138400 0.48544410
1655143200 0.48546035
1655151600 0.48551176
1655160000 0.48541340
1655164800 0.48561013
1655173200 0.48559471
1655181600 0.48559821
1655186400 0.48560266
1655194800 0.48558833
1655203200 0.48554993
1655208000 0.48539005
1655216400 0.48543483
1655224800 0.48538246
1655229600 0.48556582
1655238000 0.48560459
1655246400 0.48561422
1655251200 0.48587299
1655259600 0.48559351
1655268000 0.48560651
1655272800 0.48561482
1655281200 0.48568887
1655289600 0.48556895
1655294400 0.48546986
1655302800 0.48546697
1655311200 0.48549719
1655316000 0.48552199
1655324400 0.48551188
1655332800 0.48558376
1655337600 0.48555703
1655346000 0.48555450
1655354400 0.48554607
1655359200 0.48558027
1655367600 0.48550923
1655376000 0.48550454
1655380800 0.48551176
1655389200 0.48549202
1655397600 0.48355943
1655402400 0.48358447
1655410800 0.48359505
1655419200 0.48358375
1655424000 0.48360224
1655432400 0.48362592
1655440800 0.48360055
1655445600 0.48364071
1655454000 0.48361017
1655462400 0.48376541
1655467200 0.48367630
1655475600 0.48364155
1655484000 0.48365911
1655488800 0.48361618
1655497200 0.48364468
1655505600 0.48370119
1655510400 0.48380064
1655518800 0.48374063
1655527200 0.48372957
1655532000 0.48376288
1655540400 0.48376408
1655548800 0.48376997
1655553600 0.48377611
1655562000 0.48374508
1655570400 0.48377935
1655575200 0.48368183
1655583600 0.48366873
1655592000 0.48363266
1655596800 0.48371514
1655605200 0.48367654
1655613600 0.48367919
1655618400 0.48368712
1655626800 0.48366729
1655635200 0.48368520
1655640000 0.48366368
1655648400 0.48376565
1655656800 0.48369145
1655661600 0.48373534
1655670000 0.48372945
1655678400 0.48362220
1655683200 0.48362749
1655691600 0.48362412
1655700000 0.48362797
1655704800 0.48360969
1655713200 0.48361678
1655721600 0.48362003
1655726400 0.48362027
1655734800 0.48362029
1655743200 0.48362388
1655748000 0.48364432
1655756400 0.48366368
1655764800 0.48363652
1655769600 0.48366586
1655778000 0.48366970
1655786400 0.48371407
1655791200 0.48365418
1655799600 0.48375422
1655808000 0.48358890
1655812800 0.48360009
1655821200 0.48362329
1655829600 0.48360706
1655834400 0.48359215
1655842800 0.48357568
1655851200 0.48359492
1655856000 0.48362810
1655864400 0.48363626
1655872800 0.48364528
1655877600 0.48369482
1655886000 0.48365430
1655894400 0.48365117
1655899200 0.48361402
1655907600 0.48363771
1655916000 0.48364420
1655920800 0.48470113
1655929200 0.48462412
1655937600 0.48359178
1655942400 0.48362244
1655950800 0.48361198
1655959200 0.48363350
1655964000 0.48365613
1655972400 0.48366608
1655980800 0.48378837
1655985600 0.48376757
1655994000 0.48377262
1656002400 0.48364696
1656007200 0.48364504
1656015600 0.48378946
1656024000 0.48376048
1656028800 0.48375591
1656037200 0.48377419
1656045600 0.48379042
1656050400 0.48381892
1656058800 0.48377467
1656067200 0.48376625
1656072000 0.48371947
1656080400 0.48373187
1656088800 0.48372188
1656093600 0.48372356
1656102000 0.48371875
1656110400 0.48356929
1656115200 0.48356472
1656123600 0.48358649
1656132000 0.48357651
1656136800 0.48369795
1656145200 0.48377310
1656153600 0.48364973
1656158400 0.48361667
1656166800 0.48366693
1656175200 0.48435156
1656180000 0.48428606
1656188400 0.48368424
1656196800 0.48369109
1656201600 0.48374484
1656210000 0.48369013
1656218400 0.48372055
1656223200 0.48371418
1656231600 0.48370144
1656240000 0.48369735
1656244800 0.48368450
1656253200 0.48366801
1656261600 0.48367486
1656266400 0.48370841
1656274800 0.48369748
1656283200 0.48368594
1656288000 0.48369039
1656296400 0.48368642
1656304800 0.48372730
1656309600 0.48371588
1656318000 0.48376807
1656326400 0.48373013
1656331200 0.48374660
1656339600 0.48373061
1656348000 0.48370247
1656352800 0.48370620
1656361200 0.48369249
1656369600 0.48372279
1656374400 0.48374781
1656382800 0.48376512
1656391200 0.48374011
1656396000 0.48382176
1656404400 0.48373783
1656412800 0.48370764
1656417600 0.48371354
1656426000 0.48363406
1656434400 0.48369357
1656439200 0.48373650
1656447600 0.48371161
1656456000 0.48371450
1656460800 0.48365221
1656469200 0.48381972
1656477600 0.48382669
1656482400 0.48385074
1656490800 0.48381767
1656499200 0.48380913
1656504000 0.48378556
1656512400 0.48380492
1656520800 0.48385339
1656525600 0.48381310
1656534000 0.48383090
1656542400 0.48389427
1656547200 0.48385976
1656555600 0.48387539
1656564000 0.48387395
1656568800 0.48390015
1656577200 0.48383738
1656585600 0.48386925
1656590400 0.48387321
1656598800 0.48391891
1656607200 0.48394657
1656612000 0.48389763
1656620400 0.48408380
1656628800 0.48389101
1656633600 0.48389101
1656642000 0.48391170
1656650400 0.48392721
1656655200 0.48392757
1656663600 0.48391663
1656672000 0.48396594
1656676800 0.48392652
1656685200 0.48391182
1656693600 0.48390833
1656698400 0.48390941
1656706800 0.48389474
1656715200 0.48390262
1656720000 0.48396203
1656728400 0.48395908
1656736800 0.48394609
1656741600 0.48394561
1656750000 0.48393467
1656758400 0.48395824
1656763200 0.48395559
1656771600 0.48397592
1656780000 0.48403208
1656784800 0.48400248
1656793200 0.48402906
1656801600 0.48403447
1656806400 0.48402750
1656814800 0.48399697
1656823200 0.48416054
1656828000 0.48403978
1656836400 0.48410220
1656844800 0.48402679
1656849600 0.48401982
1656858000 0.48401392
1656866400 0.48397712
1656871200 0.48396858
1656879600 0.48398265
1656888000 0.48396894
1656892800 0.48407923
1656901200 0.48407528
1656909600 0.48402380
1656914400 0.48401430
1656922800 0.48394477
1656931200 0.48395547
1656936000 0.48397087
1656944400 0.48394393
1656952800 0.48394651
1656957600 0.48395565
1656966000 0.48396179
1656974400 0.48396167
1656979200 0.48397261
1656987600 0.48398091
1656996000 0.48396985
1657000800 0.48396179
1657009200 0.48394675
1657017600 0.48408362
1657022400 0.48370083
1657030800 0.48373522
1657039200 0.48423241
1657044000 0.48427259
1657052400 0.48417792
1657060800 0.48392366
1657065600 0.48393052
1657074000 0.48391705
1657082400 0.48396311
1657087200 0.48399354
1657095600 0.48399787
1657104000 0.48397804
1657108800 0.48406355
1657117200 0.48389590
1657125600 0.48400678
1657130400 0.48389746
1657138800 0.48384876
1657147200 0.48386475
1657152000 0.48410106
1657160400 0.48410112
1657168800 0.48409186
1657173600 0.48413047
1657182000 0.48414502
1657190400 0.48409787
1657195200 0.48410449
1657203600 0.48409775
1657212000 0.48411868
1657216800 0.48413167
1657225200 0.48415717
1657233600 0.48413672
1657238400 0.48414875
1657246800 0.48412542
1657255200 0.48412578
1657260000 0.48411568
1657268400 0.48403485
1657276800 0.48417209
1657281600 0.48430898
1657290000 0.48432491
1657298400 0.48425084
1657303200 0.48625542
1657311600 0.48647744
1657320000 0.48433361
1657324800 0.48631884
1657333200 0.48427508
1657341600 0.48431248
1657346400 0.48409380
1657354800 0.48406290
1657363200 0.48404595
1657368000 0.48403789
1657376400 0.48403478
1657384800 0.48402673
1657389600 0.48404112
1657398000 0.48409452
1657406400 0.48401298
1657411200 0.48410607
1657419600 0.48409430
1657428000 0.48411244
1657432800 0.48410814
1657441200 0.48405787
1657449600 0.48402900
1657454400 0.48401622
1657462800 0.48400925
1657471200 0.48401047
1657476000 0.48400950
1657484400 0.48408564
1657492800 0.48400758
1657497600 0.48400191
1657506000 0.48401670
1657514400 0.48401574
1657519200 0.48401225
1657527600 0.48398519
1657536000 0.48400504
1657540800 0.48403148
1657549200 0.48405519
1657557600 0.48407553
1657562400 0.48514159
1657570800 0.48510463
1657579200 0.48409130
1657584000 0.48410150
1657592400 0.48409729
1657600800 0.48409872
1657605600 0.48418147
1657614000 0.48418087
1657622400 0.48412109
1657627200 0.48410160
1657635600 0.48405806
1657644000 0.48407803
1657648800 0.48404676
1657657200 0.48409619
1657665600 0.48402655
1657670400 0.48405866
1657678800 0.48402270
1657687200 0.48397917
1657692000 0.48396654
1657700400 0.48413961
1657708800 0.48395523
1657713600 0.48391266
1657722000 0.48391230
1657730400 0.48389053
1657735200 0.48391494
1657743600 0.48389955
1657752000 0.48391470
1657756800 0.48394128
1657765200 0.48399047
1657773600 0.48417497
1657778400 0.48417365
1657786800 0.48415140
1657795200 0.48412373
1657800000 0.48410810
1657808400 0.48390496
1657816800 0.48393118
1657821600 0.48397221
1657830000 0.48398988
1657838400 0.48396800
1657843200 0.48403402
1657851600 0.48402681
1657860000 0.48401585
1657864800 0.48402403
1657873200 0.48398301
1657881600 0.48399733
1657886400 0.48392625
1657894800 0.48391891
1657903200 0.48389715
1657908000 0.48391470
1657916400 0.48392096
1657924800 0.48394068
1657929600 0.48391182
1657938000 0.48393371
1657946400 0.48393815
1657951200 0.48393503
1657959600 0.48391194
1657968000 0.48403894
1657972800 0.48410136
1657981200 0.48401888
1657989600 0.48411677
1657994400 0.48410342
1658002800 0.48427880
1658011200 0.48431464
1658016000 0.48424885
1658024400 0.48424824
1658032800 0.48394503
1658037600 0.48395573
1658046000 0.48392422
1658054400 0.48391881
1658059200 0.48391183
1658067600 0.48393841
1658076000 0.48391207
1658080800 0.48392362
1658089200 0.48394082
1658097600 0.48391724
1658102400 0.48391712
1658110800 0.48391531
1658119200 0.48392288
1658124000 0.48391951
1658132400 0.48391857
1658140800 0.48392663
1658145600 0.48394226
1658154000 0.48389379
1658162400 0.48392085
1658167200 0.48399504
1658175600 0.48395018
1658184000 0.48390460
1658188800 0.48392288
1658197200 0.48390544
1658205600 0.48390352
1658210400 0.48390797
1658218800 0.48400190
1658227200 0.48394766
1658232000 0.48393010
1658240400 0.48388933
1658248800 0.48386420
1658253600 0.48481611
1658262000 0.48383738
1658270400 0.48377509
1658275200 0.48379589
1658283600 0.48379324
1658292000 0.48380022
1658296800 0.48378759
1658305200 0.48374382
1658313600 0.48372999
1658318400 0.48374875
1658326800 0.48373973
1658335200 0.48371220
1658340000 0.48372049
1658348400 0.48372338
1658356800 0.48369007
1658361600 0.48371172
1658370000 0.48371172
1658378400 0.48374755
1658383200 0.48376859
1658391600 0.48373601
1658400000 0.48370498
1658404800 0.48369260
1658413200 0.48371895
1658421600 0.48399385
1658426400 0.48399842
1658434800 0.48383439
1658443200 0.48382910
1658448000 0.48388562
1658456400 0.48383499
1658464800 0.48387069
1658469600 0.48378098
1658478000 0.48408958
1658486400 0.48407141
1658491200 0.48404748
1658499600 0.48405294
1658508000 0.48405378
1658512800 0.48404139
1658521200 0.48403538
1658529600 0.48233081
1658534400 0.48236829
1658542800 0.48236481
1658551200 0.48234939
1658556000 0.48232308
1658564400 0.48230409
1658572800 0.48229581
1658577600 0.48229160
1658586000 0.48228379
1658594400 0.48229869
1658599200 0.48230253
1658607600 0.48232151
1658616000 0.48229881
1658620800 0.48231995
1658629200 0.48232920
1658637600 0.48232896
1658642400 0.48233353
1658650800 0.48229665
1658659200 0.48229352
1658664000 0.48229412
1658672400 0.48228559
1658680800 0.48228932
1658685600 0.48228740
1658694000 0.48228944
1658702400 0.48231058
1658707200 0.48233629
1658715600 0.48233713
1658724000 0.48232404
1658728800 0.48256011
1658737200 0.48230686
1658745600 0.48228019
1658750400 0.48227791
1658758800 0.48226217
1658767200 0.48223623
1658772000 0.48223791
1658780400 0.48225809
1658788800 0.48227348
1658793600 0.48228333
1658802000 0.48229174
1658810400 0.48231288
1658815200 0.48229126
1658823600 0.48227792
1658832000 0.48252072
1658836800 0.48245716
1658845200 0.48248251
1658853600 0.48248131
1658858400 0.48256481
1658866800 0.48246942
1658875200 0.48252420
1658880000 0.48256133
1658888400 0.48257755
1658896800 0.48249405
1658901600 0.48250161
1658910000 0.48250390
1658918400 0.48246377
1658923200 0.48245390
1658931600 0.48250376
1658940000 0.48247084
1658944800 0.48248154
1658953200 0.48244009
1658961600 0.48240813
1658966400 0.48243504
1658974800 0.48252407
1658983200 0.48253728
1658988000 0.48252383
1658996400 0.48252058
1659004800 0.48250977
1659009600 0.48248874
1659018000 0.48258126
1659026400 0.48269769
1659031200 0.48273986
1659039600 0.48267294
1659048000 0.48264842
1659052800 0.48263965
1659061200 0.48267089
1659069600 0.48269625
1659074400 0.48267978
1659082800 0.48274527
1659091200 0.48269324
1659096000 0.48270394
1659104400 0.48271739
1659112800 0.48268147
1659117600 0.48264314
1659126000 0.48260252
1659134400 0.48260132
1659139200 0.48261009
1659147600 0.48261454
1659156000 0.48262331
1659160800 0.48263016
1659169200 0.48270882
1659177600 0.48265239
1659182400 0.48272136
1659190800 0.48262031
1659199200 0.48267462
1659204000 0.48272857
1659212400 0.48270165
1659220800 0.48268832
1659225600 0.48269030
1659234000 0.48268567
1659242400 0.48268495
1659247200 0.48267990
1659255600 0.48269949
1659264000 0.48270850
1659268800 0.48268315
1659277200 0.48269661
1659285600 0.48270958
1659290400 0.48270069
1659298800 0.48268832
1659307200 0.48269216
1659312000 0.48269336
1659320400 0.48273338
1659328800 0.48328599
1659333600 0.48282687
1659342000 0.48283191
1659350400 0.48277123
1659355200 0.48272388
1659363600 0.48272291
1659372000 0.48271245
1659376800 0.48268313
1659385200 0.48266319
1659393600 0.48263471
1659398400 0.48263038
1659406800 0.48264492
1659415200 0.48264865
1659420000 0.48265406
1659428400 0.48271477
1659436800 0.48262282
1659441600 0.48265297
1659450000 0.48266487
1659458400 0.48268111
1659463200 0.48256996
1659471600 0.48256803
1659480000 0.48259182
1659484800 0.48261476
1659493200 0.48265333
1659501600 0.48267028
1659506400 0.48266547
1659514800 0.48262942
1659523200 0.48262918
1659528000 0.48259914
1659536400 0.48259326
1659544800 0.48257139
1659549600 0.48258304
1659558000 0.48262774
1659566400 0.48263038
1659571200 0.48264120
1659579600 0.48265333
1659588000 0.48324222
1659592800 0.48242554
1659601200 0.48247647
1659609600 0.48243925
1659614400 0.48244417
1659622800 0.48076956
1659631200 0.48281172
1659636000 0.48278781
1659644400 0.48271980
1659652800 0.48269721
1659657600 0.48270514
1659666000 0.48282687
1659674400 0.48271860
1659679200 0.48276666
1659687600 0.48275657
1659696000 0.48272665
1659700800 0.48272581
1659709200 0.48272887
1659717600 0.48273320
1659722400 0.48269546
1659730800 0.48269679
1659739200 0.48269631
1659744000 0.48268777
1659752400 0.48270039
1659760800 0.48271565
1659765600 0.48271313
1659774000 0.48267203
1659782400 0.48266062
1659787200 0.48264273
1659795600 0.48263684
1659804000 0.48263877
1659808800 0.48263336
1659817200 0.48263192
1659825600 0.48265258
1659830400 0.48266160
1659838800 0.48276121
1659847200 0.48329495
1659852000 0.48273680
1659860400 0.48273596
1659868800 0.48273621
1659873600 0.48274607
1659882000 0.48273597
1659890400 0.48287321
1659895200 0.48286633
1659903600 0.48276418
1659912000 0.48275036
1659916800 0.48279326
1659925200 0.48275793
1659933600 0.48276743
1659938400 0.48275842
1659946800 0.48275217
1659955200 0.48275519
1659960000 0.48274784
1659968400 0.48272549
1659976800 0.48267624
1659981600 0.48269522
1659990000 0.48271463
1659998400 0.48271079
1660003200 0.48274707
1660011600 0.48273578
1660020000 0.48324813
1660024800 0.48269540
1660033200 0.48299644
1660041600 0.48297601
1660046400 0.48261923
1660054800 0.48262583
1660063200 0.48263785
1660068000 0.48260961
1660076400 0.48261838
1660084800 0.48260493
1660089600 0.48261214
1660098000 0.48274143
1660106400 0.48276185
1660111200 0.48275933
1660119600 0.48268699
1660128000 0.48263244
1660132800 0.48271571
1660141200 0.48270069
1660149600 0.48266164
1660154400 0.48264374
1660162800 0.48253416
1660171200 0.48252719
1660176000 0.48252695
1660184400 0.48252323
1660192800 0.48254497
1660197600 0.48256251
1660206000 0.48252611
1660214400 0.48250642
1660219200 0.48249332
1660227600 0.48248203
1660236000 0.48248900
1660240800 0.48071138
1660249200 0.48070142
1660257600 0.48070406
1660262400 0.48070886
1660270800 0.48075986
1660279200 0.48077366
1660284000 0.48251687
1660292400 0.48252420
1660300800 0.48252504
1660305600 0.48258644
1660314000 0.48268809
1660322400 0.48264543
1660327200 0.48263306
1660335600 0.48267932
1660344000 0.48267523
1660348800 0.48271549
1660357200 0.48271056
1660365600 0.48279179
1660370400 0.48288492
1660378800 0.48270419
1660387200 0.48266238
1660392000 0.48267764
1660400400 0.48272246
1660408800 0.48266624
1660413600 0.48267501
1660422000 0.48280107
1660430400 0.48282739
1660435200 0.48272320
1660443600 0.48276345
1660452000 0.48277978
1660456800 0.48284419
1660465200 0.48280538
1660473600 0.48276429
1660478400 0.48275888
1660486800 0.48275443
1660495200 0.48276429
1660500000 0.48274771
1660508400 0.48277895
1660516800 0.48278364
1660521600 0.48281260
1660530000 0.48281284
1660538400 0.48282678
1660543200 0.48279915
1660551600 0.48276406
1660560000 0.48277175
1660564800 0.48276611
1660573200 0.48269748
1660581600 0.48268066
1660586400 0.48264509
1660594800 0.48268955
1660603200 0.48264671
1660608000 0.48266798
1660616400 0.48273275
1660624800 0.48273214
1660629600 0.48269634
1660638000 0.48266804
1660646400 0.48264719
1660651200 0.48265578
1660659600 0.48268402
1660668000 0.48268054
1660672800 0.48269327
1660681200 0.48268931
1660689600 0.48271730
1660694400 0.48270158
1660702800 0.48275817
1660711200 0.48278509
1660716000 0.48283819
1660724400 0.48334192
1660732800 0.48334240
1660737600 0.48296426
1660746000 0.48304574
1660754400 0.48282293
1660759200 0.48274578
1660767600 0.48277606
1660776000 0.48298577
1660780800 0.48281537
1660789200 0.48280430
1660797600 0.48282053
1660802400 0.48281284
1660810800 0.48277174
1660819200 0.48273641
1660824000 0.48263836
1660832400 0.48262358
1660840800 0.48264545
1660845600 0.48221187
1660854000 0.48219313
1660862400 0.48220623
1660867200 0.48218448
1660875600 0.48274362
1660884000 0.48290681
1660888800 0.48287965
1660897200 0.48291138
1660905600 0.48277907
1660910400 0.48277859
1660918800 0.48277630
1660927200 0.48274590
1660932000 0.48276753
1660940400 0.48277042
1660948800 0.48277150
1660953600 0.48287701
1660962000 0.48288314
1660970400 0.48288614
1660975200 0.48291967
1660983600 0.48284612
1660992000 0.48283879
1660996800 0.48283603
1661005200 0.48284036
1661013600 0.48284216
1661018400 0.48284036
1661026800 0.48285273
1661035200 0.48284516
1661040000 0.48281236
1661048400 0.48284793
1661056800 0.48283663
1661061600 0.48283531
1661070000 0.48287028
1661078400 0.48287172
1661083200 0.48286151
1661091600 0.48291643
1661100000 0.48286691
1661104800 0.48291114
1661113200 0.48285610
1661121600 0.48281079
1661126400 0.48281308
1661134800 0.48278820
1661143200 0.48279337
1661148000 0.48278123
1661156400 0.48277823
1661164800 0.48275960
1661169600 0.48275684
1661178000 0.48281476
1661186400 0.48282966
1661191200 0.48280466
1661199600 0.48279998
1661208000 0.48280671
1661212800 0.48279145
1661221200 0.48279097
1661229600 0.48279854
1661234400 0.48280527
1661242800 0.48282978
1661251200 0.48282810
1661256000 0.48370706
1661264400 0.48372004
1661272800 0.48373087
1661277600 0.48368253
1661286000 0.48370273
1661294400 0.48381516
1661299200 0.48385845
1661307600 0.48382707
1661316000 0.48374433
1661320800 0.48373147
1661329200 0.48370632
1661337600 0.48368480
1661342400 0.48368792
1661350800 0.48367542
1661359200 0.48368278
1661364000 0.48372714
1661372400 0.48373952
1661380800 0.48373002
1661385600 0.48372329
1661394000 0.48375143
1661402400 0.48379195
1661407200 0.48377379
1661415600 0.48373544
1661424000 0.48373483
1661428800 0.48374782
1661437200 0.48367122
1661445600 0.48369864
1661450400 0.48357191
1661458800 0.48355556
1661467200 0.48361856
1661472000 0.48361676
1661480400 0.48361171
1661488800 0.48361519
1661493600 0.48365463
1661502000 0.48364032
1661510400 0.48361894
1661515200 0.48376768
1661523600 0.48372822
1661532000 0.48370056
1661536800 0.48369227
1661545200 0.48367267
1661553600 0.48366954
1661558400 0.48366846
1661566800 0.48366485
1661575200 0.48366768
1661580000 0.48366143
1661588400 0.48363377
1661596800 0.48363016
1661601600 0.48362848
1661610000 0.48375365
1661618400 0.48381089
1661623200 0.48380716
1661631600 0.48380320
1661640000 0.48380945
1661644800 0.48381402
1661653200 0.48382208
1661661600 0.48384492
1661666400 0.48382598
1661674800 0.48378606
1661683200 0.48373231
1661688000 0.48373832
1661696400 0.48374986
1661704800 0.48370489
1661709600 0.48370249
1661718000 0.48371127
1661726400 0.48371175
1661731200 0.48369708
1661739600 0.48368914
1661748000 0.48369720
1661752800 0.48371722
1661761200 0.48369353
1661769600 0.48368944
1661774400 0.48369161
1661782800 0.48374343
1661791200 0.48376640
1661796000 0.48377049
1661804400 0.48380308
1661812800 0.48379454
1661817600 0.48380103
1661826000 0.48375894
1661834400 0.48383025
1661839200 0.48384661
1661847600 0.48385779
1661856000 0.48383350
1661860800 0.48376484
1661869200 0.48362331
1661877600 0.48361802
1661882400 0.48362030
1661890800 0.48363738
1661899200 0.48370411
1661904000 0.48370207
1661912400 0.48364243
1661920800 0.48367525
1661925600 0.48371716
1661934000 0.48366233
1661942400 0.48363623
1661947200 0.48363960
1661955600 0.48365211
1661964000 0.48365042
1661968800 0.48365367
1661977200 0.48366100
1661985600 0.48365800
1661990400 0.48368938
1661998800 0.48367724
1662007200 0.48368686
1662012000 0.48369179
1662020400 0.48372990
1662028800 0.48366052
1662033600 0.48372521
1662042000 0.48365631
1662050400 0.48368145
1662055200 0.48365066
1662063600 0.48365908
1662072000 0.48366100
1662076800 0.48367435
1662085200 0.48382574
1662093600 0.48372894
1662098400 0.48370321
1662106800 0.48368998
1662115200 0.48372834
1662120000 0.48369481
1662128400 0.48373772
1662136800 0.48367940
1662141600 0.48367363
1662150000 0.48369792
1662158400 0.48371968
1662163200 0.48369252
1662171600 0.48371886
1662180000 0.48382756
1662184800 0.48376996
1662193200 0.48379317
1662201600 0.48375939
1662206400 0.48365151
1662214800 0.48364549
1662223200 0.48364513
1662228000 0.48364730
1662236400 0.48366439
1662244800 0.48374481
1662249600 0.48371992
1662258000 0.48373303
1662266400 0.48376285
1662271200 0.48374433
1662279600 0.48372389
1662288000 0.48366004
1662292800 0.48367279
1662301200 0.48369503
1662309600 0.48367531
1662314400 0.48366678
1662322800 0.48366762
1662331200 0.48366533
1662336000 0.48367195
1662344400 0.48372197
1662352800 0.48371584
1662357600 0.48372810
1662366000 0.48372401
1662374400 0.48371872
1662379200 0.48370068
1662387600 0.48370273
1662396000 0.48365788
1662400800 0.48366052
1662409200 0.48363888
1662417600 0.48370429
1662422400 0.48370994
1662430800 0.48369082
1662439200 0.48364261
1662444000 0.48365247
1662452400 0.48366581
1662460800 0.48366437
1662465600 0.48366690
1662474000 0.48365619
1662482400 0.48365187
1662487200 0.48365728
1662495600 0.48370020
1662504000 0.48372978
1662508800 0.48377812
1662517200 0.48378846
1662525600 0.48373652
1662530400 0.48374133
1662538800 0.48373303
1662547200 0.48369732
1662552000 0.48369036
1662560400 0.48367760
1662568800 0.48372173
1662573600 0.48371824
1662582000 0.48369106
1662590400 0.48366642
1662595200 0.48363239
1662603600 0.48364080
1662612000 0.48354810
1662616800 0.48355039
1662625200 0.48354125
1662633600 0.48350735
1662638400 0.48354149
1662646800 0.48352622
1662655200 0.48352490
1662660000 0.48354101
1662668400 0.48353548
1662676800 0.48351708
1662681600 0.48354630
1662690000 0.48358453
1662698400 0.48359992
1662703200 0.48359908
1662711600 0.48363070
1662720000 0.48360678
1662724800 0.48361988
1662733200 0.48358874
1662741600 0.48364489
1662746400 0.48363022
1662754800 0.48365295
1662763200 0.48373568
1662768000 0.48377464
1662776400 0.48380157
1662784800 0.48379796
1662789600 0.48401455
1662798000 0.48401083
1662806400 0.48402105
1662811200 0.48403177
1662819600 0.48397404
1662828000 0.48396730
1662832800 0.48394337
1662841200 0.48399052
1662849600 0.48395311
1662854400 0.48394806
1662862800 0.48400110
1662871200 0.48397753
1662876000 0.48395708
1662884400 0.48395755
1662892800 0.48369816
1662897600 0.48369024
1662906000 0.48370695
1662914400 0.48371152
1662919200 0.48367557
1662927600 0.48370970
1662936000 0.48384090
1662940800 0.48372341
1662949200 0.48365932
1662957600 0.48364982
1662962400 0.48364886
1662970800 0.48369673
1662979200 0.48368038
1662984000 0.48372607
1662992400 0.48370647
1663000800 0.48370249
1663005600 0.48368493
1663014000 0.48369575
1663022400 0.48373495
1663027200 0.48369660
1663035600 0.48383863
1663044000 0.48386857
1663048800 0.48385677
1663057200 0.48389427
1663065600 0.48387180
1663070400 0.48388010
1663078800 0.48386134
1663087200 0.48390640
1663092000 0.48390159
1663100400 0.48400826
1663108800 0.48396942
1663113600 0.48397218
1663122000 0.48396617
1663130400 0.48397230
1663135200 0.48394162
1663143600 0.48347844
1663152000 0.48347267
1663156800 0.48347603
1663165200 0.48350633
1663173600 0.48348806
1663178400 0.48345668
1663186800 0.48351090
1663195200 0.48350705
1663200000 0.48357751
1663208400 0.48369570
1663216800 0.48378468
1663221600 0.48390915
1663230000 0.48393585
1663238400 0.48391119
1663243200 0.48375967
1663251600 0.48370424
1663260000 0.48370616
1663264800 0.48370532
1663273200 0.48374813
1663281600 0.48378871
1663286400 0.48377579
1663294800 0.48376869
1663303200 0.48375174
1663308000 0.48375258
1663316400 0.48373684
1663324800 0.48372313
1663329600 0.48372446
1663338000 0.48372289
1663346400 0.48378130
1663351200 0.48377941
1663359600 0.48381212
1663368000 0.48385156
1663372800 0.48382114
1663381200 0.48382114
1663389600 0.48382691
1663394400 0.48382138
1663402800 0.48387345
1663411200 0.48384940
1663416000 0.48382462
1663424400 0.48382222
1663432800 0.48386130
1663437600 0.48389064
1663446000 0.48386719
1663454400 0.48387321
1663459200 0.48387441
1663467600 0.48393033
1663476000 0.48393045
1663480800 0.48390171
1663489200 0.48389353
1663497600 0.48388968
1663502400 0.48386226
1663510800 0.48386106
1663519200 0.48392925
1663524000 0.48384904
1663532400 0.48387465
1663540800 0.48381597
1663545600 0.48381356
1663554000 0.48384735
1663562400 0.48381825
1663567200 0.48382330
1663575600 0.48380394
1663584000 0.48410268
1663588800 0.48409727
1663597200 0.48408716
1663605600 0.48411940
1663610400 0.48419349
1663618800 0.48411495
1663627200 0.48410340
1663632000 0.48409330
1663640400 0.48408656
1663648800 0.48413251
1663653600 0.48381801
1663662000 0.48384579
1663670400 0.48384675
1663675200 0.48408824
1663683600 0.48405613
1663692000 0.48407477
1663696800 0.48405349
1663705200 0.48408668
1663713600 0.48411471
1663718400 0.48412252
1663726800 0.48408849
1663735200 0.48410845
1663740000 0.48414574
1663748400 0.48415151
1663756800 0.48417424
1663761600 0.48415139
1663770000 0.48413455
1663778400 0.48438115
1663783200 0.48444034
1663791600 0.48444431
1663800000 0.48442939
1663804800 0.48431222
1663813200 0.48432617
1663821600 0.48437982
1663826400 0.48420071
1663834800 0.48419361
1663843200 0.48417990
1663848000 0.48418110
1663856400 0.48417581
1663864800 0.48415656
1663869600 0.48418303
1663878000 0.48418122
1663886400 0.48416667
1663891200 0.48414610
1663899600 0.48414850
1663908000 0.48414959
1663912800 0.48407886
1663921200 0.48425183
1663929600 0.48424040
1663934400 0.48423968
1663942800 0.48422693
1663951200 0.48424449
1663956000 0.48434819
1663964400 0.48436996
1663972800 0.48427926
1663977600 0.48424533
1663986000 0.48434590
1663994400 0.48425748
1663999200 0.48425003
1664007600 0.48432196
1664016000 0.48433243
1664020800 0.48430560
1664029200 0.48431643
1664037600 0.48431258
1664042400 0.48431943
1664050800 0.48429658
1664059200 0.48431955
1664064000 0.48431041
1664072400 0.48430536
1664080800 0.48430356
1664085600 0.48430019
1664094000 0.48429309
1664102400 0.48429393
1664107200 0.48428311
1664115600 0.48429225
1664124000 0.48429285
1664128800 0.48434734
1664137200 0.48430091
1664145600 0.48430476
1664150400 0.48436082
1664158800 0.48433146
1664167200 0.48429766
1664172000 0.48429826
1664180400 0.48432076
1664188800 0.48433122
1664193600 0.48431474
1664202000 0.48429538
1664210400 0.48410893
1664215200 0.48409907
1664223600 0.48407526
1664232000 0.48424329
1664236800 0.48424016
1664245200 0.48423740
1664253600 0.48427023
1664258400 0.48447258
1664266800 0.48426975
1664275200 0.48425772
1664280000 0.48426602
1664288400 0.48438909
1664296800 0.48440629
1664301600 0.48443767
1664310000 0.48435961
1664318400 0.48426807
1664323200 0.48427420
1664331600 0.48428130
1664340000 0.48430632
1664344800 0.48435649
1664353200 0.48431426
1664361600 0.48434602
1664366400 0.48436226
1664374800 0.48441086
1664383200 0.48440160
1664388000 0.48437814
1664396400 0.48441194
1664404800 0.48431739
1664409600 0.48432557
1664418000 0.48431811
1664426400 0.48433844
1664431200 0.48432966
1664439600 0.48430053
1664448000 0.48425554
1664452800 0.48425075
1664461200 0.48434241
1664469600 0.48438752
1664474400 0.48425700
1664482800 0.48426951
1664491200 0.48430632
1664496000 0.48431426
1664504400 0.48430596
1664512800 0.48459867
1664517600 0.48458940
1664526000 0.48457412
1664534400 0.48456690
1664539200 0.48456137
1664547600 0.48547257
1664556000 0.48552265
1664560800 0.48551181
1664569200 0.48552301
1664577600 0.48538264
1664582400 0.48536566
1664590800 0.48536241
1664599200 0.48536301
1664604000 0.48535784
1664612400 0.48534267
1664620800 0.48533232
1664625600 0.48533208
1664634000 0.48538769
1664642400 0.48538866
1664647200 0.48540154
1664655600 0.48539877
1664664000 0.48529476
1664668800 0.48528043
1664677200 0.48527803
1664685600 0.48531029
1664690400 0.48529825
1664698800 0.48530319
1664707200 0.48529933
1664712000 0.48527068
1664720400 0.48536747
1664728800 0.48536446
1664733600 0.48536325
1664742000 0.48536350
1664750400 0.48526009
1664755200 0.48525696
1664763600 0.48525479
1664772000 0.48525576
1664776800 0.48525263
1664785200 0.48521363
1664793600 0.48520147
1664798400 0.48520616
1664806800 0.48529368
1664815200 0.48528200
1664820000 0.48527393
1664828400 0.48527466
1664836800 0.48516837
1664841600 0.48516247
1664850000 0.48516319
1664858400 0.48516295
1664863200 0.48515489
1664871600 0.48515080
1664880000 0.48514261
1664884800 0.48514201
1664893200 0.48512769
1664901600 0.48511685
1664906400 0.48506257
1664914800 0.48505294
1664923200 0.48505210
1664928000 0.48504560
1664936400 0.48504367
1664944800 0.48504524
1664949600 0.48504247
1664958000 0.48503585
1664966400 0.48503020
1664971200 0.48502899
1664979600 0.48502803
1664988000 0.48503152
1664992800 0.48502755
1665001200 0.48502406
1665009600 0.48502057
1665014400 0.48501563
1665022800 0.48501262
1665031200 0.48501010
1665036000 0.48500950
1665044400 0.48502442
1665052800 0.48501636
1665057600 0.48316470
1665066000 0.48315400
1665074400 0.48316975
1665079200 0.48315088
1665087600 0.48315508
1665096000 0.48314835
1665100800 0.48314282
1665109200 0.48314150
1665117600 0.48314090
1665122400 0.48313874
1665130800 0.48313309
1665139200 0.48313369
1665144000 0.48312612
1665152400 0.48311975
1665160800 0.48311470
1665165600 0.48311145
1665174000 0.48310989
1665182400 0.48310184
1665187200 0.48310256
1665195600 0.48309775
1665204000 0.48309919
1665208800 0.48309739
1665217200 0.48309787
1665225600 0.48310280
1665230400 0.48309403
1665238800 0.48312311
1665247200 0.48322408
1665252000 0.48382487
1665260400 0.48379456
1665268800 0.48360698
1665273600 0.48362273
1665282000 0.48361552
1665290400 0.48361804
1665295200 0.48359712
1665303600 0.48359027
1665312000 0.48358570
1665316800 0.48359171
1665325200 0.48359412
1665333600 0.48358125
1665338400 0.48358247
1665346800 0.48358463
1665355200 0.48356371
1665360000 0.48357814
1665368400 0.48356816
1665376800 0.48357187
1665381600 0.48358209
1665390000 0.48360241
1665398400 0.48364932
1665403200 0.48367842
1665411600 0.48366313
1665420000 0.48364365
1665424800 0.48359352
1665433200 0.48371532
1665441600 0.48370377
1665446400 0.48362502
1665454800 0.48361167
1665463200 0.48360482
1665468000 0.48358714
1665476400 0.48361492
1665484800 0.48358859
1665489600 0.48359279
1665498000 0.48358113
1665506400 0.48359401
1665511200 0.48360085
1665519600 0.48351044
1665528000 0.48351308
1665532800 0.48349084
1665541200 0.48355492
1665549600 0.48356875
1665554400 0.48917973
1665562800 0.48365628
1665571200 0.48363884
1665576000 0.48363884
1665584400 0.48360951
1665592800 0.48361143
1665597600 0.48353075
1665606000 0.48342892
1665614400 0.48345044
1665619200 0.48347304
1665627600 0.48353737
1665636000 0.48359640
1665640800 0.48365436
1665649200 0.48363776
1665657600 0.48355396
1665662400 0.48349120
1665679200 0.48347845
1665684000 0.48348555
1665692400 0.48397639
1665700800 0.48392378
1665705600 0.48401500
1665714000 0.48400658
1665722400 0.48401717
1665727200 0.48401825
1665735600 0.48584944
1665744000 0.48588136
1665748800 0.48584306
1665765600 0.48586317
1665770400 0.48582753
1665778800 0.48585366
1665792000 0.48584980
1665800400 0.48585137
1665808800 0.48584053
1665813600 0.48585667
1665822000 0.48596758
1665830400 0.48599805
1665835200 0.48598782
1665843600 0.48597662
1665856800 0.48582090
1665865200 0.48581705
1665873600 0.48581500
1665878400 0.48579622
1665886800 0.48585631
1665895200 0.48585438
1665900000 0.48583596
1665908400 0.48587196
1665916800 0.48589075
1665921600 0.48590026
1665930000 0.48589099
1665938400 0.48593446
1665943200 0.48593133
1665951600 0.48593483
1665960000 0.48592676
1665964800 0.48593242
1665973200 0.48587473
1665981600 0.48591002
1665986400 0.48589749
1665994800 0.48590339
1666003200 0.48588605
1666008000 0.48586522
1666024800 0.48585980
1666029600 0.48590291
1666038000 0.48597529
1666046400 0.48589304
1666051200 0.48597360
1666059600 0.48587991
1666068000 0.48594097
1666072800 0.48596819
1666081200 0.48596337
1666089600 0.48595289
1666094400 0.48594675
1666102800 0.48597360
1666111200 0.48597312
1666116000 0.48583909
1666124400 0.48584198
1666132800 0.48587136
1666137600 0.48588942
1666146000 0.48580276
1666154400 0.48579613
1666159200 0.48589834
1666167600 0.48593350
1666176000 0.48586606
1666180800 0.48580429
1666189200 0.48579297
1666197600 0.48582379
1666202400 0.48572180
1666210800 0.48572529
1666219200 0.48570663
1666224000 0.48573204
1666232400 0.48571981
1666240800 0.48573071
1666245600 0.48571373
1666254000 0.48568062
1666262400 0.48566966
1666267200 0.48565714
1666275600 0.48568399
1666284000 0.48564426
1666288800 0.48563065
1666297200 0.48562885
1666305600 0.48562788
1666310400 0.48562475
1666318800 0.48562644
1666327200 0.48562716
1666332000 0.48562475
1666340400 0.48560789
1666348800 0.48559971
1666353600 0.48559585
1666362000 0.48557695
1666370400 0.48557214
1666375200 0.48556587
1666383600 0.48557611
1666392000 0.48557503
1666396800 0.48557575
1666405200 0.48557490
1666413600 0.48586209
1666418400 0.48585655
1666426800 0.48589508
1666435200 0.48589749
1666440000 0.48589629
1666448400 0.48588846
1666456800 0.48588581
1666461600 0.48590376
1666470000 0.48590544
1666478400 0.48591194
1666483200 0.48591411
1666491600 0.48594807
1666500000 0.48594217
1666504800 0.48597842
1666513200 0.48594795
1666521600 0.48595470
1666526400 0.48584944
1666534800 0.48584788
1666543200 0.48589545
1666548000 0.48587401
1666556400 0.48589894
1666564800 0.48599841
1666569600 0.48598517
1666578000 0.48598023
1666586400 0.48597625
1666591200 0.48601744
1666599600 0.48601720
1666608000 0.48599781
1666612800 0.48600155
1666621200 0.48611331
1666629600 0.48603214
1666634400 0.48599745
1666642800 0.48600733
1666651200 0.48614427
1666656000 0.48614391
1666664400 0.48605044
1666672800 0.48604334
1666677600 0.48601780
1666686000 0.48588870
1666694400 0.48587148
1666699200 0.48585257
1666707600 0.48584788
1666716000 0.48581019
1666720800 0.48580766
1666729200 0.48576696
1666737600 0.48576864
1666742400 0.48585414
1666750800 0.48583764
1666759200 0.48489504
1666764000 0.48490359
1666772400 0.48490347
1666780800 0.48493855
1666785600 0.48495756
1666794000 0.48492905
1666802400 0.48488428
1666807200 0.48686474
1666815600 0.48687956
1666824000 0.48684738
1666828800 0.48502407
1666837200 0.48493200
1666845600 0.48491503
1666850400 0.48491924
1666858800 0.48489096
1666867200 0.48485594
1666872000 0.48486163
1666880400 0.48495092
1666888800 0.48506791
1666893600 0.48502301
1666902000 0.48500713
1666910400 0.48493504
1666915200 0.48495128
1666923600 0.48493404
1666932000 0.48494463
1666936800 0.48592664
1666945200 0.48588474
1666953600 0.48588522
1666958400 0.48588991
1666966800 0.48589076
1666975200 0.48589967
1666980000 0.48588979
1666988400 0.48588347
1666996800 0.48588389
1667001600 0.48592110
1667010000 0.48585619
1667018400 0.48586956
1667023200 0.48595037
1667031600 0.48588859
1667040000 0.48587474
1667044800 0.48586607
1667053200 0.48586270
1667061600 0.48491407
1667066400 0.48491876
1667074800 0.48499277
1667083200 0.48493465
1667088000 0.48501251
1667096400 0.48500036
1667104800 0.48491322
1667109600 0.48490612
1667118000 0.48490251
1667126400 0.48489265
1667131200 0.48491118
1667139600 0.48489926
1667148000 0.48487495
1667152800 0.48487098
1667161200 0.48487652
1667169600 0.48486665
1667174400 0.48486870
1667182800 0.48487351
1667191200 0.48487195
1667196000 0.48487447
1667204400 0.48492634
1667212800 0.48488591
1667217600 0.48481683
1667226000 0.48481719
1667234400 0.48480841
1667239200 0.48480359
1667247600 0.48487568
1667256000 0.48487495
1667260800 0.48490685
1667269200 0.48485489
1667277600 0.48486367
1667282400 0.48490709
1667290800 0.48492490
1667299200 0.48490131
1667304000 0.48491286
1667312400 0.48487267
1667320800 0.48488446
1667325600 0.48493465
1667334000 0.48493299
1667342400 0.48490363
1667347200 0.48491556
1667355600 0.48486930
1667364000 0.48485847
1667368800 0.48490299
1667377200 0.48487646
1667385600 0.48490847
1667390400 0.48489439
1667398800 0.48488031
1667407200 0.48484722
1667412000 0.48427572
1667420400 0.48430002
1667428800 0.48426525
1667433600 0.48427981
1667442000 0.48427367
1667450400 0.48426056
1667455200 0.48428534
1667463600 0.48432299
1667472000 0.48429472
1667476800 0.48428654
1667485200 0.48432492
1667493600 0.48427247
1667498400 0.48432299
1667506800 0.48462461
1667515200 0.48438699
1667520000 0.48442561
1667528400 0.48443607
1667536800 0.48442368
1667541600 0.48447408
1667550000 0.48445820
1667558400 0.48477934
1667563200 0.48480232
1667571600 0.48476682
1667580000 0.48473458
1667584800 0.48473109
1667593200 0.48471256
1667601600 0.48470714
1667606400 0.48471653
1667614800 0.48467670
1667623200 0.48467489
1667628000 0.48467417
1667636400 0.48467766
1667644800 0.48467345
1667649600 0.48467381
1667658000 0.48466358
1667666400 0.48560868
1667671200 0.48563782
1667679600 0.48563661
1667688000 0.48565094
1667692800 0.48565130
1667701200 0.48563468
1667709600 0.48584433
1667714400 0.48584131
1667722800 0.48583758
1667731200 0.48583842
1667736000 0.48584119
1667744400 0.48579507
1667752800 0.48578664
1667757600 0.48582349
1667766000 0.48582891
1667774400 0.48578953
1667779200 0.48579905
1667787600 0.48581446
1667796000 0.48579254
1667800800 0.48335412
1667809200 0.48579580
1667817600 0.48582710
1667822400 0.48579339
1667830800 0.48582205
1667839200 0.48583915
1667844000 0.48582132
1667852400 0.48578628
1667860800 0.48578893
1667865600 0.48581001
1667874000 0.48580928
1667882400 0.48585300
1667887200 0.48586371
1667895600 0.48579845
1667904000 0.48579038
1667908800 0.48576846
1667917200 0.48573679
1667925600 0.48572644
1667930400 0.48576967
1667938800 0.48577207
1667947200 0.48577424
1667952000 0.48577629
1667960400 0.48578267
1667968800 0.48578460
1667973600 0.48579820
1667982000 0.48577761
1667990400 0.48575582
1667995200 0.48577617
1668003600 0.48563360
1668012000 0.48571500
1668016800 0.48601269
1668025200 0.48595608
1668033600 0.48554173
1668038400 0.48566370
1668046800 0.48567141
1668055200 0.48573583
1668060000 0.48575546
1668068400 0.48574245
1668076800 0.48576605
1668081600 0.48577978
1668090000 0.48583987
1668098400 0.48583012
1668103200 0.48585275
1668111600 0.48584360
1668120000 0.48571199
1668124800 0.48581061
1668133200 0.48580663
1668141600 0.48579688
1668146400 0.48581494
1668154800 0.48582638
1668163200 0.48582530
1668168000 0.48573041
1668176400 0.48593934
1668184800 0.48593477
1668189600 0.48596403
1668198000 0.48592730
1668206400 0.48592730
1668211200 0.48581834
1668219600 0.48582244
1668228000 0.48582301
1668232800 0.48590369
1668241200 0.48588671
1668249600 0.48592308
1668254400 0.48589816
1668262800 0.48585577
1668271200 0.48577352
1668276000 0.48607170
1668284400 0.48604545
1668292800 0.48604822
1668297600 0.48577352
1668306000 0.48580471
1668314400 0.48578038
1668319200 0.48577134
1668327600 0.48577302
1668336000 0.48580096
1668340800 0.48579423
1668349200 0.48577545
1668357600 0.48577075
1668362400 0.48576870
1668370800 0.48568742
1668379200 0.48567249
1668384000 0.48568634
1668392400 0.48571728
1668400800 0.48571849
1668405600 0.48571440
1668414000 0.48573932
1668422400 0.48574679
1668427200 0.48572126
1668435600 0.48570247
1668444000 0.48574474
1668448800 0.48571415
1668457200 0.48569489
1668465600 0.48568345
1668470400 0.48572078
1668478800 0.48568405
1668487200 0.48568429
1668492000 0.48567502
1668500400 0.48571957
1668508800 0.48571548
1668513600 0.48571391
1668522000 0.48497658
1668530400 0.48497008
1668535200 0.48496166
1668543600 0.48498103
1668552000 0.48503110
1668556800 0.48498813
1668565200 0.48501244
1668573600 0.48501232
1668578400 0.48501256
1668586800 0.48502027
1668595200 0.48502990
1668600000 0.48498019
1668608400 0.48497092
1668616800 0.48498922
1668621600 0.48499872
1668630000 0.48495311
1668638400 0.48495913
1668643200 0.48499909
1668651600 0.48502592
1668660000 0.48501750
1668664800 0.48227352
1668673200 0.48507070
1668681600 0.48506600
1668686400 0.48515074
1668694800 0.48502604
1668703200 0.48476767
1668708000 0.48509766
1668716400 0.48514905
1668724800 0.48578965
1668729600 0.48521381
1668738000 0.48519756
1668746400 0.48518901
1668751200 0.48518829
1668759600 0.48517613
1668768000 0.48519768
1668772800 0.48514616
1668781200 0.48515050
1668789600 0.48520936
1668794400 0.48518564
1668802800 0.48522500
1668811200 0.48521297
1668816000 0.48521634
1668824400 0.48521237
1668832800 0.48541881
1668837600 0.48523379
1668846000 0.48523752
1668854400 0.48523909
1668859200 0.48523162
1668867600 0.48523632
1668876000 0.48523584
1668880800 0.48526629
1668889200 0.48530216
1668897600 0.48527785
1668902400 0.48528326
1668910800 0.48524763
1668919200 0.48524691
1668924000 0.48527893
1668932400 0.48534803
1668940800 0.48535272
1668945600 0.48537343
1668954000 0.48540052
1668962400 0.48538005
1668967200 0.48537102
1668975600 0.48536825
1668984000 0.48535489
1668988800 0.48535224
1668997200 0.48536235
1669005600 0.48539281
1669010400 0.48539450
1669018800 0.48539317
1669027200 0.48539895
1669032000 0.48538968
1669040400 0.48534105
1669048800 0.48533322
1669053600 0.48532552
1669062000 0.48532949
1669070400 0.48505842
1669075200 0.48505156
1669083600 0.48504338
1669092000 0.48501461
1669096800 0.48503772
1669105200 0.48502532
1669113600 0.48499824
1669118400 0.48499572
1669126800 0.48496334
1669135200 0.48495720
1669140000 0.48493109
1669321200 0.48528074
1669329600 0.48528916
1669334400 0.48528013
1669342800 0.48527520
1669351200 0.48526581
1669356000 0.48523066
1669364400 0.48520454
1669372800 0.48519672
1669377600 0.48517962
1669386000 0.48518336
1669394400 0.48517505
1669399200 0.48513990
1669407600 0.48514267
1669416000 0.48514532
1669420800 0.48518456
1669429200 0.48517288
1669437600 0.48516145
1669442400 0.48516061
1669450800 0.48515110
1669459200 0.48515158
1669464000 0.48515447
1669472400 0.48512378
1669480800 0.48512678
1669485600 0.48510957
1669494000 0.48513052
1669502400 0.48512967
1669507200 0.48512113
1669515600 0.48511992
1669524000 0.48512257
1669528800 0.48512197
1669537200 0.48514941
1669545600 0.48515688
1669550400 0.48515338
1669558800 0.48511571
1669567200 0.48510765
1669572000 0.48510404
1669580400 0.48511403
1669588800 0.48510668
1669593600 0.48509946
1669602000 0.48509886
1669610400 0.48533424
1669615200 0.48533846
1669623600 0.48532750
1669632000 0.48523415
1669636800 0.48534069
1669645200 0.48531829
1669653600 0.48532251
1669658400 0.48537885
1669666800 0.48534333
1669675200 0.48534694
1669680000 0.48533647
1669688400 0.48534707
1669696800 0.48536765
1669701600 0.48535357
1669710000 0.48531829
1669718400 0.48538625
1669723200 0.48534062
1669731600 0.48532654
1669740000 0.48525407
1669744800 0.48523734
1669753200 0.48527177
1669761600 0.48531739
1669766400 0.48530451
1669774800 0.48533412
1669783200 0.48529464
1669788000 0.48530271
1669796400 0.48529765
1669804800 0.48529151
1669809600 0.48528248
1669818000 0.48526557
1669826400 0.48531890
1669831200 0.48528411
1669839600 0.48529410
1669848000 0.48530469
1669852800 0.48531829
1669861200 0.48532829
1669869600 0.48530963
1669874400 0.48530469
1669882800 0.48534971
1669891200 0.48538727
1669896000 0.48539907
1669904400 0.48533202
1669912800 0.48537885
1669917600 0.48538318
1669926000 0.48538282
1669934400 0.48538089
1669939200 0.48539004
1669947600 0.48539510
1669956000 0.48541304
1669960800 0.48540720
1669969200 0.48534315
1669977600 0.48530331
1669982400 0.48571181
1669990800 0.48549063
1669999200 0.48528621
1670004000 0.48527153
1670012400 0.48534267
1670020800 0.48535844
1670025600 0.48536278
1670034000 0.48536506
1670042400 0.48541586
1670047200 0.48542405
1670055600 0.48536554
1670064000 0.48533822
1670068800 0.48537000
1670077200 0.48539058
1670085600 0.48531330
1670090400 0.48529729
1670098800 0.48534652
1670107200 0.48531197
1670112000 0.48534038
1670120400 0.48532437
1670128800 0.48533160
1670133600 0.48532618
1670142000 0.48527454
1670150400 0.48528621
1670155200 0.48528417
1670163600 0.48527839
1670172000 0.48528260
1670176800 0.48526202
1670185200 0.48529283
1670193600 0.48533340
1670198400 0.48533208
1670206800 0.48532037
1670215200 0.48535287
1670220000 0.48533957
1670228400 0.48536112
1670236800 0.48585923
1670241600 0.48533440
1670250000 0.48536377
1670258400 0.48538741
1670263200 0.48537296
1670271600 0.48537561
1670280000 0.48536935
1670284800 0.48543278
1670293200 0.48537536
1670301600 0.48540172
1670306400 0.48652861
1670314800 0.48640560
1670323200 0.48634224
1670328000 0.48513942
1670336400 0.48514014
1670344800 0.48528483
1670349600 0.48523812
1670358000 0.48549598
1670366400 0.48539173
1670371200 0.48550429
1670379600 0.48553283
1670388000 0.48548647
1670392800 0.48534863
1670401200 0.48539739
1670409600 0.48534526
1670414400 0.48534177
1670422800 0.48332896
1670431200 0.48527219
1670436000 0.48530902
1670444400 0.48527400
1670452800 0.48523259
1670457600 0.48526027
1670466000 0.48525136
1670474400 0.48525847
1670479200 0.48528062
1670487600 0.48528976
1670496000 0.48529157
1670500800 0.48525943
1670509200 0.48527809
1670517600 0.48526075
1670522400 0.48522536
1670530800 0.48523006
1670539200 0.48523608
1670544000 0.48522898
1670552400 0.48523463
1670560800 0.48522934
1670565600 0.48520273
1670574000 0.48520273
1670582400 0.48520707
1670587200 0.48519443
1670595600 0.48520996
1670604000 0.48521056
1670608800 0.48519431
1670617200 0.48518179
1670625600 0.48518757
1670630400 0.48520213
1670638800 0.48521249
1670647200 0.48523427
1670652000 0.48541099
1670660400 0.48540581
1670668800 0.48541376
1670673600 0.48539486
1670682000 0.48541580
1670690400 0.48541135
1670695200 0.48542977
1670703600 0.48540100
1670712000 0.48540040
1670716800 0.48653656
1670725200 0.48654608
1670733600 0.48653885
1670738400 0.48652632
1670746800 0.48650909
1670755200 0.48653415
1670760000 0.48662125
1670768400 0.48661341
1670776800 0.48669270
1670781600 0.48659281
1670790000 0.48659341
1670798400 0.48660185
1670803200 0.48662474
1670811600 0.48697216
1670820000 0.48658921
1670824800 0.48655933
1670833200 0.48667355
1670841600 0.48651596
1670846400 0.48633718
1670854800 0.48633754
1670863200 0.48632802
1670868000 0.48634633
1670876400 0.48633995
1670884800 0.48633344
1670889600 0.48645680
1670898000 0.48666825
1670906400 0.48667404
1670911200 0.48666922
1670919600 0.48664198
1670928000 0.48666018
1670932800 0.48551766
1670941200 0.48549273
1670949600 0.48550128
1670954400 0.48552813
1670962800 0.48555715
1670971200 0.48553608
1670976000 0.48553728
1670984400 0.48553860
1670992800 0.48553018
1670997600 0.48555269
1671006000 0.48553812
1671014400 0.48555763
1671019200 0.48552464
1671027600 0.48551513
1671036000 0.48550694
1671040800 0.48549779
1671049200 0.48548575
1671057600 0.48549322
1671062400 0.48565937
1671070800 0.48559724
1671079200 0.48565937
1671084000 0.48572559
1671092400 0.48568670
1671100800 0.48575028
1671105600 0.48573017
1671114000 0.48565600
1671122400 0.48566141
1671127200 0.48565491
1671135600 0.48564384
1671144000 0.48563842
1671148800 0.48564070
1671157200 0.48564239
1671165600 0.48570103
1671170400 0.48572439
1671178800 0.48596210
1671187200 0.48602401
1671192000 0.48600715
1671200400 0.48598222
1671208800 0.48598462
1671213600 0.48591875
1671222000 0.48590105
1671230400 0.48588407
1671235200 0.48593260
1671243600 0.48592513
1671252000 0.48594452
1671256800 0.48595247
1671265200 0.48595175
1671273600 0.48594862
1671278400 0.48589719
1671286800 0.48588587
1671295200 0.48588635
1671300000 0.48592898
1671308400 0.48598282
1671316800 0.48595331
1671321600 0.48597210
1671330000 0.48595139
1671338400 0.48595126
1671343200 0.48595584
1671351600 0.48716103
1671360000 0.48613807
1671364800 0.48613289
1671373200 0.48616095
1671381600 0.48613337
1671386400 0.48594825
1671394800 0.48592537
1671403200 0.48595692
1671408000 0.48607182
1671416400 0.48606375
1671424800 0.48610579
1671429600 0.48610591
1671438000 0.48607495
1671446400 0.48608314
1671451200 0.48607182
1671459600 0.48608796
1671468000 0.48605701
1671472800 0.48609603
1671481200 0.48609001
1671489600 0.48606989
1671494400 0.48626334
1671502800 0.48614963
1671511200 0.48618239
1671516000 0.48617047
1671524400 0.48628309
1671532800 0.48616505
1671537600 0.48608700
1671546000 0.48606556
1671554400 0.48606086
1671559200 0.48604809
1671567600 0.48605135
1671576000 0.48609422
1671580800 0.48608772
1671589200 0.48613012
1671597600 0.48612096
1671602400 0.48622166
1671610800 0.48616179
1671619200 0.48610964
1671624000 0.48609904
1671632400 0.48606496
1671640800 0.48609194
1671645600 0.48608173
1671654000 0.48405888
1671662400 0.48405070
1671667200 0.48402580
1671675600 0.48407944
1671684000 0.48407319
1671688800 0.48437952
1671697200 0.48435859
1671705600 0.48436485
1671710400 0.48434464
1671718800 0.48414676
1671727200 0.48413149
1671732000 0.48412006
1671740400 0.48414051
1671748800 0.48410743
1671753600 0.48408590
1671762000 0.48406702
1671770400 0.48406630
1671775200 0.48408025
1671783600 0.48405487
1671792000 0.48403466
1671796800 0.48403563
1671805200 0.48404393
1671813600 0.48399943
1671818400 0.48398355
1671826800 0.48398187
1671835200 0.48397946
1671840000 0.48396419
1671848400 0.48395829
1671856800 0.48396527
1671861600 0.48395998
1671870000 0.48395721
1671878400 0.48395649
1671883200 0.48395914
1671891600 0.48394927
1671900000 0.48395649
1671904800 0.48394627
1671913200 0.48395553
1671921600 0.48395264
1671926400 0.48395084
1671934800 0.48399425
1671943200 0.48398908
1671948000 0.48394591
1671956400 0.48395962
1671964800 0.48395300
1671969600 0.48395384
1671978000 0.48395168
1671986400 0.48395204
1671991200 0.48395914
1671999600 0.48394374
1672008000 0.48394158
1672012800 0.48394422
1672021200 0.48394338
1672029600 0.48392975
1672034400 0.48392566
1672042800 0.48393600
1672051200 0.48394093
1672056000 0.48393841
1672064400 0.48392866
1672072800 0.48392915
1672077600 0.48393636
1672086000 0.48392927
1672094400 0.48392025
1672099200 0.48392253
1672107600 0.48393311
1672116000 0.48394430
1672120800 0.48392674
1672129200 0.48393985
1672137600 0.48391640
1672142400 0.48391231
1672150800 0.48391135
1672159200 0.48390618
1672164000 0.48390966
1672172400 0.48389764
1672180800 0.48389379
1672185600 0.48388549
1672194000 0.48388200
1672202400 0.48387924
1672207200 0.48527672
1672215600 0.48391183
1672224000 0.48389307
1672228800 0.48387431
1672237200 0.48386637
1672245600 0.48388501
1672250400 0.48387395
1672258800 0.48388056
1672267200 0.48388585
1672272000 0.48386432
1672280400 0.48386204
1672288800 0.48386360
1672293600 0.48386577
1672302000 0.48395777
1672310400 0.48396354
1672315200 0.48395212
1672323600 0.48395584
1672332000 0.48396041
1672336800 0.48395127
1672345200 0.48395584
1672353600 0.48394021
1672358400 0.48393504
1672366800 0.48393456
1672375200 0.48393372
1672380000 0.48393059
1672388400 0.48393684
1672396800 0.48350143
1672401600 0.48350504
1672410000 0.48352007
1672418400 0.48355650
1672423200 0.48355289
1672431600 0.48352776
1672440000 0.48352572
1672444800 0.48352909
1672453200 0.48354231
1672461600 0.48352608
1672466400 0.48353197
1672474800 0.48355914
1672483200 0.48355317
1672488000 0.48352620
1672496400 0.48352548
1672504800 0.48352115
1672509600 0.48351971
1672518000 0.48352199
1672526400 0.48352103
1672531200 0.48353149
1672539600 0.48352680
1672548000 0.48353029
1672552800 0.48353762
1672561200 0.48354027
1672569600 0.48354255
1672574400 0.48354291
1672582800 0.48353077
1672591200 0.48353402
1672596000 0.48352812
1672604400 0.48354087
1672612800 0.48353991
1672617600 0.48354339
1672626000 0.48354171
1672634400 0.48354832
1672639200 0.48354724
1672647600 0.48354556
1672656000 0.48355145
1672660800 0.48354099
1672669200 0.48352873
1672677600 0.48351370
1672682400 0.48352500
1672690800 0.48352536
1672699200 0.48352151
1672704000 0.48352043
1672712400 0.48351754
1672720800 0.48354195
1672725600 0.48351875
1672734000 0.48348196
1672742400 0.48396679
1672747200 0.48399854
1672755600 0.48400936
1672764000 0.48401526
1672768800 0.48402837
1672777200 0.48402861
1672785600 0.48401959
1672790400 0.48402331
1672798800 0.48402235
1672807200 0.48400203
1672812000 0.48400010
1672820400 0.48399890
1672828800 0.48399325
1672833600 0.48398146
1672842000 0.48395548
1672850400 0.48393504
1672855200 0.48393877
1672863600 0.48393516
1672872000 0.48391772
1672876800 0.48391628
1672885200 0.48391916
1672893600 0.48391231
1672898400 0.48391207
1672906800 0.48390642
1672915200 0.48389595
1672920000 0.48389174
1672928400 0.48388970
1672936800 0.48389343
1672941600 0.48390846
1672950000 0.48391195
1672958400 0.48390930
1672963200 0.48390774
1672971600 0.48390942
1672980000 0.48390846
1672984800 0.48390738
1672993200 0.48390449
1673001600 0.48388934
1673006400 0.48389066
1673014800 0.48387840
1673023200 0.48374972
1673028000 0.48375790
1673036400 0.48376043
1673044800 0.48387623
1673049600 0.48388200
1673058000 0.48387936
1673066400 0.48388140
1673071200 0.48387286
1673079600 0.48387539
1673088000 0.48385507
1673092800 0.48385699
1673101200 0.48385146
1673109600 0.48385482
1673114400 0.48386481
1673122800 0.48386601
1673131200 0.48386613
1673136000 0.48387058
1673144400 0.48387094
1673152800 0.48386757
1673157600 0.48386601
1673166000 0.48387527
1673174400 0.48386000
1673179200 0.48386396
1673187600 0.48384953
1673196000 0.48382536
1673200800 0.48383703
1673209200 0.48385050
1673217600 0.48371185
1673222400 0.48370704
1673230800 0.48367878
1673239200 0.48366122
1673244000 0.48365750
1673252400 0.48366062
1673260800 0.48368311
1673265600 0.48361677
1673274000 0.48361914
1673282400 0.48361674
1673287200 0.48363501
1673295600 0.48361565
1673304000 0.48360892
1673308800 0.48362167
1673317200 0.48364764
1673325600 0.48365293
1673330400 0.48364054
1673338800 0.48362215
1673347200 0.48357237
1673352000 0.48366916
1673360400 0.48367842
1673368800 0.48364571
1673373600 0.48362599
1673382000 0.48369417
1673390400 0.48369646
1673395200 0.48369513
1673403600 0.48368828
1673412000 0.48368960
1673416800 0.48369910
1673425200 0.48369405
1673433600 0.48367637
1673438400 0.48368359
1673446800 0.48521112
1673455200 0.48511061
1673460000 0.48509304
1673468400 0.48510459
1673476800 0.48508690
1674462000 0.48520283
1674470400 0.48523472
1674475200 0.48516467
1674483600 0.48514926
1674492000 0.48525218
1674496800 0.48520150
1674505200 0.48519645
1674513600 0.48523232
1674518400 0.48525194
1674526800 0.48524652
1674535200 0.48525808
1674540000 0.48535245
1674548400 0.48525398
1674556800 0.48523364
1674561600 0.48522798
1674570000 0.48527168
1674578400 0.48528336
1674583200 0.48523352
1674591600 0.48523557
1674600000 0.48524640
1674604800 0.48524447
1674613200 0.48523376
1674621600 0.48523472
1674626400 0.48523063
1674634800 0.48525061
1674643200 0.48516142
1674648000 0.48516214
1674656400 0.48530731
1674664800 0.48531574
1674669600 0.48531441
1674678000 0.48531104
1674686400 0.48545671
1674691200 0.48543456
1674699600 0.48542240
1674708000 0.48542950
1674712800 0.48542312
1674721200 0.48543263
1674729600 0.48531802
1674734400 0.48532609
1674742800 0.48530683
1674751200 0.48530984
1674756000 0.48533235
1674764400 0.48559143
1674772800 0.48557289
1674777600 0.48531321
1674786000 0.48546875
1674794400 0.48559998
1674799200 0.48544491
1674807600 0.48544900
1674816000 0.48545647
1674820800 0.48547356
1674829200 0.48548127
1674837600 0.48550751
1674842400 0.48548668
1674850800 0.48545731
1674859200 0.48546634
1674864000 0.48547392
1674872400 0.48550342
1674880800 0.48549391
1674885600 0.48565789
1674894000 0.48565621
1674902400 0.48564742
1674907200 0.48566753
1674915600 0.48562021
1674924000 0.48563417
1674928800 0.48560395
1674937200 0.48563285
1674945600 0.48563213
1674950400 0.48564525
1674958800 0.48564874
1674967200 0.48562851
1674972000 0.48360437
1674980400 0.48354509
1674988800 0.48359571
1674993600 0.48361314
1675002000 0.48359006
1675010400 0.48359763
1675015200 0.48358164
1675023600 0.48359836
1675032000 0.48359054
1675036800 0.48360461
1675045200 0.48355832
1675053600 0.48350430
1675058400 0.48349195
1675066800 0.48357247
1675075200 0.48362745
1675080000 0.48563839
1675088400 0.48563995
1675096800 0.48564874
1675101600 0.48548199
1675110000 0.48549571
1675118400 0.48591595
1675123200 0.48555314
1675131600 0.48549403
1675140000 0.48550125
1675144800 0.48550619
1675153200 0.48549969
1675161600 0.48548464
1675166400 0.48547308
1675174800 0.48547549
1675183200 0.48547838
1675188000 0.48544057
1675196400 0.48545707
1675204800 0.48554195
1675209600 0.48557144
1675218000 0.48555206
1675226400 0.48553424
1675231200 0.48557819
1675239600 0.48558758
1675248000 0.48554219
1675252800 0.48556928
1675261200 0.48553556
1675269600 0.48568041
1675274400 0.48560648
1675282800 0.48560141
1675291200 0.48558384
1675296000 0.48561383
1675304400 0.48561696
1675312800 0.48562912
1675317600 0.48563875
1675326000 0.48567617
1675334400 0.48567436
1675339200 0.48587052
1675347600 0.48586823
1675356000 0.48691148
1675360800 0.48687557
1675369200 0.48573974
1675377600 0.48572674
1675382400 0.48570651
1675390800 0.48566316
1675399200 0.48572638
1675404000 0.48570687
1675412400 0.48573782
1675420800 0.48571373
1675425600 0.48570904
1675434000 0.48569326
1675442400 0.48570542
1675447200 0.48581235
1675455600 0.48581151
1675464000 0.48582644
1675468800 0.48582078
1675477200 0.48574275
1675485600 0.48574311
1675490400 0.48576226
1675498800 0.48579104
1675507200 0.48576647
1675512000 0.48576094
1675520400 0.48572951
1675528800 0.48575552
1675533600 0.48569435
1675542000 0.48569832
1675550400 0.48571072
1675555200 0.48570711
1675563600 0.48571181
1675572000 0.48570338
1675576800 0.48572650
1675585200 0.48572626
1675593600 0.48572120
1675598400 0.48568110
1675606800 0.48570687
1675615200 0.48574600
1675620000 0.48573745
1675628400 0.48574528
1675636800 0.48579236
1675641600 0.48576262
1675650000 0.48581862
1675658400 0.48575479
1675663200 0.48575768
1675671600 0.48573047
1675680000 0.48575431
1675684800 0.48572987
1675693200 0.48573601
1675701600 0.48579068
1675706400 0.48576599
1675714800 0.48575901
1675723200 0.48578333
1675728000 0.48578008
1675736400 0.48577537
1675744800 0.48580993
1675749600 0.48581150
1675758000 0.48580234
1675766400 0.48580523
1675771200 0.48582257
1675779600 0.48583594
1675788000 0.48581414
1675792800 0.48576405
1675801200 0.48575779
1675809600 0.48578320
1675814400 0.48578163
1675822800 0.48580367
1675831200 0.48581511
1675836000 0.48587568
1675844400 0.48587363
1675852800 0.48593192
1675857600 0.48593397
1675866000 0.48607078
1675874400 0.48599069
1675879200 0.48591109
1675887600 0.48596432
1675896000 0.48587002
1675900800 0.48587279
1675909200 0.48586930
1675917600 0.48589844
1675922400 0.48589543
1675930800 0.48589218
1675939200 0.48588869
1675944000 0.48576525
1675952400 0.48575839
1675960800 0.48575514
1675965600 0.48575008
1675974000 0.48574153
1675982400 0.48575213
1675987200 0.48575309
1675995600 0.48579680
1676004000 0.48579319
1676008800 0.48591759
1676017200 0.48580475
1676025600 0.48580608
1676030400 0.48579500
1676038800 0.48580873
1676047200 0.48578308
1676052000 0.48577645
1676060400 0.48576453
1676068800 0.48579018
1676073600 0.48584365
1676082000 0.48582799
1676090400 0.48580644
1676095200 0.48585942
1676103600 0.48580427
1676112000 0.48573732
1676116800 0.48574358
1676125200 0.48576393
1676133600 0.48578163
1676138400 0.48580824
1676146800 0.48575321
1676155200 0.48576610
1676160000 0.48577802
1676168400 0.48576429
1676176800 0.48577284
1676181600 0.48577766
1676190000 0.48576032
1676198400 0.48578344
1676203200 0.48577983
1676211600 0.48581740
1676220000 0.48580873
1676224800 0.48576200
1676233200 0.48577694
1676241600 0.48576814
1676246400 0.48576550
1676254800 0.48578500
1676263200 0.48578452
1676268000 0.48575827
1676284800 0.48569349
1676289600 0.48570083
1676298000 0.48569096
1676306400 0.48569180
1676311200 0.48571047
1676319600 0.48571865
1676328000 0.48569770
1676332800 0.48568735
1676341200 0.48589254
1676349600 0.48569710
1676354400 0.48571179
1676362800 0.48586641
1676371200 0.48565773
1676376000 0.48564581
1676384400 0.48562594
1676392800 0.48560294
1676397600 0.48563232
1676406000 0.48563906
1676414400 0.48569554
1676419200 0.48611041
1676427600 0.48609090
1676436000 0.48567567
1676440800 0.48575008
1676449200 0.48569590
1676457600 0.48562594
1676462400 0.48559536
1676470800 0.48560571
1676479200 0.48559500
1676484000 0.48558428
1676492400 0.48559596
1676500800 0.48558777
1676505600 0.48559716
1676514000 0.48562413
1676522400 0.48563040
1676527200 0.48562425
1676535600 0.48565159
1676544000 0.48560595
1676548800 0.48559716
1676557200 0.48561209
1676565600 0.48560872
1676570400 0.48561872
1676578800 0.48561438
1676587200 0.48560114
1676592000 0.48563124
1676600400 0.48558946
1676608800 0.48557429
1676613600 0.48556032
1676622000 0.48555900
1676630400 0.48552589
1676635200 0.48556634
1676643600 0.48558091
1676652000 0.48557344
1676656800 0.48554539
1676665200 0.48554021
1676673600 0.48558392
1676678400 0.48559054
1676686800 0.48559488
1676695200 0.48559355
1676700000 0.48558777
1676708400 0.48562462
1676716800 0.48560415
1676721600 0.48561522
1676730000 0.48562149
1676738400 0.48562847
1676743200 0.48562305
1676751600 0.48560993
1676760000 0.48560270
1676764800 0.48561390
1676773200 0.48562124
1676781600 0.48561908
1676786400 0.48566868
1676794800 0.48565363
1676803200 0.48565147
1676808000 0.48554599
1676816400 0.48554527
1676824800 0.48561619
1676829600 0.48561306
1676838000 0.48553444
1676846400 0.48557862
1676851200 0.48555382
1676859600 0.48555250
1676868000 0.48558175
1676872800 0.48554491
1676881200 0.48555406
1676889600 0.48558874
1676894400 0.48563208
1676902800 0.48562401
1676911200 0.48559837
1676916000 0.48555213
1676924400 0.48556189
1676932800 0.48557271
1676937600 0.48557186
1676946000 0.48554417
1676954400 0.48547364
1676959200 0.48551517
1676967600 0.48552878
1676976000 0.48557429
1676980800 0.48557802
1676989200 0.48555755
1676997600 0.48554876
1677002400 0.48554298
1677010800 0.48556502
1677019200 0.48558500
1677024000 0.48560078
1677032400 0.48560017
1677040800 0.48555996
1677045600 0.48553239
1677054000 0.48555129
1677062400 0.48554912
1677067200 0.48554274
1677075600 0.48550386
1677084000 0.48550446
1677088800 0.48551264
1677097200 0.48548869
1677105600 0.48548026
1677110400 0.48552360
1677118800 0.48549254
1677127200 0.48548255
1677132000 0.48542163
1677140400 0.48516715
1677148800 0.48515223
1677153600 0.48512803
1677162000 0.48511500
1677170400 0.48513017
1677175200 0.48510249
1677183600 0.48511512
1677192000 0.48517182
1677196800 0.48517073
1677205200 0.48517495
1677213600 0.48519396
1677218400 0.48519047
1677226800 0.48521698
1677235200 0.48519375
1677240000 0.48518460
1677248400 0.48512599
1677256800 0.48515427
1677261600 0.48516017
1677270000 0.48515596
1677278400 0.48516113
1677283200 0.48515620
1677291600 0.48516619
1677300000 0.48514729
1677304800 0.48515415
1677313200 0.48516342
1677321600 0.48514561
1677326400 0.48516595
1677334800 0.48518785
1677343200 0.48517907
1677348000 0.48513562
1677356400 0.48514512
1677364800 0.48516571
1677369600 0.48514007
1677378000 0.48515969
1677386400 0.48513297
1677391200 0.48512189
1677399600 0.48512406
1677408000 0.48511600
1677412800 0.48511058
1677421200 0.48511660
1677429600 0.48510252
1677434400 0.48508904
1677442800 0.48511431
1677451200 0.48528993
1677456000 0.48507700
1677464400 0.48508591
1677472800 0.48508314
1677477600 0.48518846
1677486000 0.48520098
1677494400 0.48517449
1677499200 0.48520844
1677507600 0.48519977
1677516000 0.48519086
1677520800 0.48519026
1677529200 0.48519508
1677537600 0.48518822
1677542400 0.48521229
1677550800 0.48520555
1677564000 0.48528415
1677572400 0.48528223
1677580800 0.48527970
1677585600 0.48525285
1677594000 0.48543030
1677602400 0.48527223
1677607200 0.48527223
1677615600 0.48527187
1677624000 0.48508542
1677637200 0.48510589
1677645600 0.48512719
1677650400 0.48511299
1677658800 0.48510962
1677667200 0.48507315
1677672000 0.48524732
1677680400 0.48523239
1677688800 0.48523781
1677693600 0.48525273
1677702000 0.48525948
1677710400 0.48526501
1677715200 0.48524696
1677780000 0.48516535
1677788400 0.48518244
1677796800 0.48518677
1677801600 0.48519014
1677810000 0.48519640
1677818400 0.48520110
1677823200 0.48518725
1677831600 0.48518280
1677840000 0.48518388
1677844800 0.48519098
1677853200 0.48518039
1677861600 0.48515825
1677866400 0.48521169
1677874800 0.48518160
1677883200 0.48521987
1677888000 0.48522998
1677896400 0.48521891
1677904800 0.48527669
1677909600 0.48526742
1677918000 0.48524804
1677926400 0.48524443
1677931200 0.48527585
1677939600 0.48524407
1677948000 0.48528247
1677952800 0.48528524
1677961200 0.48529017
1677969600 0.48527224
1677974400 0.48526477
1677982800 0.48526658
1677991200 0.48527103
1677996000 0.48527416
1678004400 0.48525779
1678012800 0.48526369
1678017600 0.48528030
1678026000 0.48526718
1678034400 0.48523600
1678039200 0.48525598
1678047600 0.48527476
1678056000 0.48537155
1678060800 0.48523444
1678069200 0.48582558
1678077600 0.48578958
1678082400 0.48521831
1678090800 0.48527284
1678099200 0.48520013
1678104000 0.48518569
1678112400 0.48531990
1678120800 0.48524732
1678125600 0.48527524
1678134000 0.48526080
1678142400 0.48523889
1678147200 0.48587086
1678155600 0.48528620
1678164000 0.48526923
1678168800 0.48528451
1678177200 0.48532905
1678185600 0.48542969
1678190400 0.48540405
1678198800 0.48527248
1678207200 0.48528355
1678212000 0.48527380
1678220400 0.48547448
1678228800 0.48548158
1678233600 0.48550638
1678242000 0.48548760
1678250400 0.48547701
1678255200 0.48550614
1678263600 0.48557971
1678272000 0.48555731
1678276800 0.48553432
1678285200 0.48550000
1678293600 0.48549471
1678298400 0.48526333
1678306800 0.48528993
1678315200 0.48528933
1678320000 0.48527729
1678328400 0.48529017
1678336800 0.48530979
1678341600 0.48527910
1678350000 0.48528569
1678358400 0.48529005
1678363200 0.48531088
1678371600 0.48537913
1678380000 0.48535361
1678384800 0.48539069
1678393200 0.48535794
1678401600 0.48534242
1678406400 0.48536469
1678414800 0.48547388
1678423200 0.48548580
1678428000 0.48538912
1678436400 0.48538130
1678444800 0.48561679
1678449600 0.48532749
1678458000 0.48532641
1678466400 0.48535325
1678471200 0.48533086
1678479600 0.48539394
1678488000 0.48539177
1678492800 0.48558669
1678501200 0.48562751
1678509600 0.48564412
1678514400 0.48546063
1678522800 0.48546966
1678531200 0.48534326
1678536000 0.48536264
1678544400 0.48535939
1678552800 0.48534723
1678557600 0.48534771
1678566000 0.48535421
1678574400 0.48534579
1678579200 0.48534627
1678587600 0.48534807
1678596000 0.48531882
1678600800 0.48536264
1678609200 0.48533808
1678617600 0.48533279
1678622400 0.48538828
1678630800 0.48542789
1678639200 0.48534627
1678644000 0.48532424
1678652400 0.48534278
1678660800 0.48534831
1678665600 0.48532436
1678674000 0.48534470
1678682400 0.48534892
1678687200 0.48533977
1678695600 0.48536625
1678704000 0.48535105
1678708800 0.48533868
1678717200 0.48533592
1678725600 0.48533110
1678730400 0.48530979
1678738800 0.48529535
1678747200 0.48524828
1678752000 0.48525033
1678760400 0.48532087
1678768800 0.48528343
1678773600 0.48529607
1678782000 0.48526634
1678790400 0.48527248
1678795200 0.48526537
1678803600 0.48527392
1678812000 0.48529836
1678816800 0.48530859
1678825200 0.48532002
1678833600 0.48535927
1678838400 0.48537492
1678846800 0.48534759
1678855200 0.48531557
1678860000 0.48534916
1678868400 0.48531124
1678876800 0.48531918
1678881600 0.48528006
1678890000 0.48525755
1678898400 0.48522625
1678903200 0.48522613
1678911600 0.48525346
1678920000 0.48524250
1678924800 0.48522023
1678933200 0.48523215
1678941600 0.48518424
1678946400 0.48517510
1678954800 0.48517690
1678963200 0.48515776
1678968000 0.48517425
1678976400 0.48515668
1678984800 0.48520615
1678989600 0.48517413
1678998000 0.48518665
1679006400 0.48519520
1679011200 0.48514163
1679019600 0.48520808
1679028000 0.48522084
1679032800 0.48521722
1679041200 0.48537552
1679049600 0.48541766
1679054400 0.48538202
1679062800 0.48538888
1679071200 0.48540598
1679076000 0.48528451
1679084400 0.48528090
1679092800 0.48526489
1679097600 0.48524419
1679106000 0.48535782
1679114400 0.48533038
1679119200 0.48533218
1679127600 0.48532099
1679136000 0.48525081
1679140800 0.48526586
1679149200 0.48526381
1679157600 0.48526393
1679162400 0.48527753
1679170800 0.48527597
1679179200 0.48528235
1679184000 0.48527055
1679192400 0.48527163
1679200800 0.48527849
1679205600 0.48527368
1679214000 0.48544438
1679222400 0.48544209
1679227200 0.48543692
1679235600 0.48543752
1679244000 0.48543704
1679248800 0.48544101
1679257200 0.48543812
1679265600 0.48544246
1679270400 0.48545690
1679278800 0.48545522
1679287200 0.48546653
1679292000 0.48548387
1679300400 0.48549037
1679308800 0.48546641
1679313600 0.48547725
1679322000 0.48548688
1679330400 0.48550060
1679335200 0.48547905
1679343600 0.48548556
1679352000 0.48548989
1679356800 0.48548652
1679365200 0.48550386
1679373600 0.48554443
1679378400 0.48552793
1679386800 0.48549567
1679395200 0.48545148
1679400000 0.48545221
1679408400 0.48543620
1679416800 0.48547641
1679421600 0.48529463
1679430000 0.48531581
1679438400 0.48531064
1679443200 0.48555683
1679451600 0.48558874
1679460000 0.48558043
1679464800 0.48557537
1679473200 0.48554202
1679481600 0.48555298
1679486400 0.48551830
1679494800 0.48549386
1679503200 0.48549928
1679508000 0.48558416
1679516400 0.48565351
1679524800 0.48562558
1679529600 0.48559512
1679538000 0.48557128
1679546400 0.48556827
1679551200 0.48562522
1679559600 0.48562389
1679568000 0.48556598
1679572800 0.48556791
1679581200 0.48555502
1679589600 0.48554840
1679594400 0.48554768
1679602800 0.48555755
1679611200 0.48557537
1679616000 0.48557585
1679624400 0.48557862
1679632800 0.48560668
1679637600 0.48562775
1679646000 0.48556670
1679654400 0.48556441
1679659200 0.48564797
1679667600 0.48558573
1679676000 0.48559138
1679680800 0.48560475
1679689200 0.48559716
1679697600 0.48559524
1679702400 0.48558693
1679710800 0.48557477
1679719200 0.48556839
1679724000 0.48556490
1679732400 0.48555430
1679740800 0.48554828
1679745600 0.48554515
1679754000 0.48554058
1679762400 0.48554070
1679767200 0.48553672
1679775600 0.48553696
1679784000 0.48553516
1679788800 0.48553588
1679797200 0.48553371
1679805600 0.48553275
1679810400 0.48553203
1679818800 0.48552866
1679827200 0.48552830
1679832000 0.48552793
1679840400 0.48552637
1679848800 0.48552372
1679853600 0.48564232
1679862000 0.48566290
1679870400 0.48564388
1679875200 0.48564617
1679883600 0.48563280
1679892000 0.48563449
1679896800 0.48563678
1679905200 0.48564159
1679913600 0.48566375
1679918400 0.48568362
1679926800 0.48570192
1679935200 0.48569710
1679940000 0.48569505
1679948400 0.48569867
1679961600 0.48566459
1679970000 0.48578801
1679978400 0.48581800
1679983200 0.48582583
1679991600 0.48583088
1680000000 0.48585015
1680004800 0.48583329
1680013200 0.48583739
1680021600 0.48583197
1680026400 0.48582896
1680034800 0.48585099
1680043200 0.48583823
1680048000 0.48584509
1680056400 0.48580463
1680064800 0.48581138
1680069600 0.48586063
1680078000 0.48585051
1680086400 0.48582342
1680091200 0.48585569
1680099600 0.48581944
1680108000 0.48577525
1680112800 0.48575490
1680121200 0.48575827
1680129600 0.48577429
1680134400 0.48576249
1680142800 0.48576646
1680151200 0.48577079
1680156000 0.48578958
1680164400 0.48578464
1680172800 0.48576875
1680177600 0.48576465
1680186000 0.48576766
1680194400 0.48578609
1680199200 0.48579030
1680207600 0.48579090
1680216000 0.48580367
1680220800 0.48578765
1680229200 0.48578723
1680237600 0.48580192
1680242400 0.48601755
1680250800 0.48581643
1680259200 0.48587935
1680264000 0.48586972
1680272400 0.48585924
1680280800 0.48590802
1680285600 0.48586587
1680294000 0.48589814
1680302400 0.48585864
1680307200 0.48625381
1680315600 0.48584359
1680324000 0.48583275
1680328800 0.48582131
1680337200 0.48587767
1680345600 0.48586599
1680350400 0.48585840
1680358800 0.48584738
1680367200 0.48582221
1680372000 0.48583787
1680380400 0.48583040
1680388800 0.48595902
1680393600 0.48580547
1680402000 0.48579994
1680410400 0.48581776
1680415200 0.48579355
1680423600 0.48581258
1680432000 0.48580885
1680436800 0.48583100
1680445200 0.48579981
1680453600 0.48583883
1680458400 0.48589579
1680466800 0.48592530
1680475200 0.48585497
1680480000 0.48584991
1680488400 0.48586364
1680496800 0.48584497
1680501600 0.48588833
1680510000 0.48584184
1680518400 0.48583016
1680523200 0.48584064
1680531600 0.48585268
1680540000 0.48683230
1680544800 0.48585376
1680553200 0.48588062
1680561600 0.48585629
1680566400 0.48584196
1680574800 0.48584606
1680583200 0.48584810
1680588000 0.48588531
1680596400 0.48590591
1680604800 0.48589182
1680618000 0.48593794
1680626400 0.48599129
1680631200 0.48600803
1680639600 0.48600117
1680648000 0.48596046
1680652800 0.48594926
1680661200 0.48594938
1680669600 0.48594722
1680674400 0.48596408
1680682800 0.48597756
1680691200 0.48596311
1680696000 0.48596745
1680704400 0.48597925
1680712800 0.48598816
1680717600 0.48602417
1680726000 0.48601297
1680734400 0.48604140
1680739200 0.48602441
1680747600 0.48604838
1680756000 0.48600888
1680760800 0.48600165
1680769200 0.48600057
1680777600 0.48595974
1680782400 0.48600069
1680790800 0.48595059
1680799200 0.48590603
1680804000 0.48595950
1680812400 0.48597347
1680820800 0.48600237
1680825600 0.48602104
1680834000 0.48608283
1680842400 0.48608740
1680847200 0.48612113
1680855600 0.48609848
1680864000 0.48608463
1680868800 0.48608885
1680877200 0.48607018
1680885600 0.48610631
1680890400 0.48611487
1680898800 0.48608716
1680907200 0.48608271
1680912000 0.48614100
1680920400 0.48611065
1680928800 0.48610511
1680933600 0.48610077
1680942000 0.48610981
1680950400 0.48607644
1680955200 0.48610547
1680963600 0.48704597
1680972000 0.48607126
1680976800 0.48702162
1680985200 0.48704934
1680993600 0.48608500
1680998400 0.48609415
1681006800 0.48559114
1681015200 0.48562726
1681020000 0.48561149
1681028400 0.48561643
1681036800 0.48707092
1681041600 0.48610932
1681050000 0.48613173
1681058400 0.48610680
1681063200 0.48606729
1681071600 0.48607873
1681080000 0.48605765
1681084800 0.48606151
1681093200 0.48607945
1681101600 0.48609270
1681106400 0.48609511
1681114800 0.48606428
1681123200 0.48607391
1681128000 0.48606259
1681136400 0.48605765
1681144800 0.48606368
1681149600 0.48605910
1681158000 0.48609776
1681166400 0.48608981
1681171200 0.48608475
1681179600 0.48605224
1681188000 0.48610499
1681192800 0.48611462
1681201200 0.48611426
1681209600 0.48703681
1681214400 0.48609776
1681222800 0.48609042
1681231200 0.48612751
1681236000 0.48609258
1681244400 0.48616100
1681252800 0.48615377
1681257600 0.48614654
1681266000 0.48612968
1681274400 0.48613341
1681279200 0.48614594
1681287600 0.48611041
1681296000 0.48611246
1681300800 0.48613679
1681309200 0.48616425
1681317600 0.48616208
1681322400 0.48610427
1681330800 0.48611776
1681339200 0.48612619
1681344000 0.48616678
1681352400 0.48614185
1681360800 0.48615365
1681365600 0.48614847
1681374000 0.48615377
1681382400 0.48613871
1681387200 0.48631289
1681395600 0.48627133
1681404000 0.48613414
1681408800 0.48613715
1681417200 0.48611607
1681425600 0.48613390
1681430400 0.48613101
1681438800 0.48609029
1681447200 0.48605597
1681452000 0.48608755
1681460400 0.48606753
1681468800 0.48603959
1681473600 0.48607139
1681482000 0.48702680
1681490400 0.48605826
1681495200 0.48607512
1681503600 0.48605549
1681512000 0.48611908
1681516800 0.48612643
1681525200 0.48614040
1681533600 0.48615786
1681538400 0.48612281
1681546800 0.48611474
1681555200 0.45218977
1681560000 0.45226495
1681568400 0.45226189
1681576800 0.45223906
1681581600 0.45224483
1681590000 0.45229436
1681598400 0.45224506
1681603200 0.45224448
1681611600 0.45224259
1681620000 0.45223553
1681624800 0.45223389
1681633200 0.45223706
1681641600 0.45222636
1681646400 0.48617536
1681654800 0.48708095
1681663200 0.48708324
1681668000 0.48613742
1681676400 0.48614453
1681684800 0.48615922
1681689600 0.48615814
1681698000 0.48616054
1681706400 0.48616596
1681711200 0.48618933
1681719600 0.48617825
1681728000 0.48708854
1681732800 0.48613874
1681741200 0.48613212
1681749600 0.48611405
1681754400 0.48610454
1681762800 0.48601469
1681771200 0.48600927
1681776000 0.48602986
1681784400 0.48604058
1681792800 0.48604564
1681797600 0.48603071
1681806000 0.48600626
1681814400 0.48596940
1681819200 0.48596724
1681827600 0.48596386
1681836000 0.48588715
1681840800 0.48580683
1681849200 0.48574469
1681857600 0.48574337
1681862400 0.48574710
1681870800 0.48575252
1681879200 0.48575240
1681884000 0.48577624
1681892400 0.48576155
1681900800 0.48568509
1681905600 0.48569051
1681914000 0.48571266
1681922400 0.48570399
1681927200 0.48566306
1681935600 0.48567040
1681944000 0.48568786
1681948800 0.48564572
1681957200 0.48564186
1681965600 0.48563765
1681970400 0.48562982
1681978800 0.48598855
1681987200 0.48598350
1681992000 0.48599120
1682000400 0.48555168
1682008800 0.48555241
1682013600 0.48554976
1682022000 0.48554639
1682030400 0.48555192
1682035200 0.48552833
1682043600 0.48552375
1682052000 0.48552134
1682056800 0.48555855
1682065200 0.48554530
1682073600 0.48555192
1682078400 0.48555156
1682086800 0.48554651
1682095200 0.48553880
1682100000 0.48559539
1682108400 0.48560081
1682116800 0.48559623
1682121600 0.48561164
1682130000 0.48562742
1682138400 0.48562838
1682143200 0.48562621
1682151600 0.48559226
1682160000 0.48559166
1682164800 0.48560478
1682173200 0.48559021
1682181600 0.48559250
1682186400 0.48660471
1682194800 0.48660531
1682203200 0.48659411
1682208000 0.48659760
1682216400 0.48678424
1682224800 0.48683245
1682229600 0.48679690
1682238000 0.48677653
1682246400 0.48678340
1682251200 0.48678376
1682259600 0.48772965
1682268000 0.48680569
1682272800 0.48680762
1682281200 0.48675472
1682289600 0.48675231
1682294400 0.48675665
1682302800 0.48707119
1682311200 0.48707950
1682316000 0.48708408
1682324400 0.48706395
1682332800 0.48704057
1682337600 0.48670291
1682346000 0.48670339
1682354400 0.48673291
1682359200 0.48657507
1682367600 0.48657362
1682376000 0.48648013
1682380800 0.48647664
1682389200 0.48650411
1682397600 0.48650615
1682402400 0.48647230
1682410800 0.48645772
1682419200 0.48753721
1682424000 0.48662676
1682432400 0.48650314
1682440800 0.48660073
1682445600 0.48662387
1682454000 0.48665941
1682462400 0.48670062
1682467200 0.48662724
1682475600 0.48658808
1682484000 0.48659868
1682488800 0.48659338
1682497200 0.48662158
1682505600 0.48663953
1682510400 0.48665061
1682518800 0.48659362
1682527200 0.48661350
1682532000 0.48665122
1682540400 0.48674110
1682548800 0.48675472
1682553600 0.48674809
1682562000 0.48676569
1682570400 0.48674484
1682575200 0.48682473
1682583600 0.48693440
1682592000 0.48678870
1682596800 0.48674773
1682605200 0.48672243
1682613600 0.48681726
1682618400 0.48699164
1682626800 0.48697983
1682635200 0.48698393
1682640000 0.48698501
1682648400 0.48699285
1682656800 0.48697694
1682661600 0.48698176
1682670000 0.48697730
1682678400 0.48696959
1682683200 0.48694958
1682691600 0.48790220
1682700000 0.48695500
1682704800 0.48696416
1682713200 0.48696718
1682721600 0.48699176
1682726400 0.48699188
1682734800 0.48696175
1682743200 0.48695862
1682748000 0.48697140
1682756400 0.48695187
1682764800 0.48696645
1682769600 0.48693910
1682778000 0.48698706
1682786400 0.48700996
1682791200 0.48700562
1682799600 0.48702406
1682808000 0.48695934
1682812800 0.48698333
1682821200 0.48701960
1682829600 0.48701322
1682834400 0.48700984
1682842800 0.48698152
1682851200 0.48703828
1682856000 0.48702816
1682864400 0.48698959
1682872800 0.48695946
1682877600 0.48698718
1682886000 0.48698694
1682894400 0.48695983
1682899200 0.48698248
1682907600 0.48697730
1682916000 0.48700454
1682920800 0.48701297
1682929200 0.48694259
1682937600 0.48694753
1682942400 0.48693620
1682950800 0.48703768
1682959200 0.48691981
1682964000 0.48694271
1682972400 0.48696790
1682980800 0.48698441
1682985600 0.48699550
1682994000 0.48699502
1683002400 0.48699972
1683007200 0.48698212
1683015600 0.48700695
1683024000 0.48694585
1683028800 0.48691777
1683037200 0.48787085
1683045600 0.48691825
1683050400 0.48698947
1683058800 0.48692548
1683067200 0.48695513
1683072000 0.48694428
1683080400 0.48693500
1683088800 0.48694307
1683093600 0.48689439
1683102000 0.48689186
1683110400 0.48688884
1683115200 0.48689125
1683123600 0.48689812
1683132000 0.48694139
1683136800 0.48696971
1683145200 0.48694524
1683153600 0.48695826
1683158400 0.48698610
1683166800 0.48698694
1683175200 0.48704298
1683180000 0.48697104
1683188400 0.48695235
1683196800 0.48693813
1683201600 0.48689342
1683210000 0.48690198
1683218400 0.48693681
1683223200 0.48694380
1683231600 0.48695826
1683240000 0.48703286
1683244800 0.48701647
1683253200 0.48700514
1683261600 0.48727501
1683266400 0.48717810
1683274800 0.48723475
1683283200 0.48722583
1683288000 0.48717653
1683296400 0.48716789
1683304800 0.48717186
1683318000 0.48727059
1683326400 0.48721610
1683331200 0.48725596
1683339600 0.48752648
1683348000 0.48724584
1683352800 0.48722715
1683361200 0.48718316
1683369600 0.48724017
1683374400 0.48724262
1683382800 0.48723201
1683391200 0.48722800
1683396000 0.48722631
1683404400 0.48723113
1683412800 0.48719726
1683417600 0.48723125
1683426000 0.48721100
1683434400 0.48734251
1683439200 0.48729333
1683447600 0.48732250
1683456000 0.48725958
1683460800 0.48725066
1683469200 0.48730020
1683477600 0.48726778
1683482400 0.48727465
1683490800 0.48725741
1683499200 0.48728019
1683504000 0.48729767
1683512400 0.48727875
1683520800 0.48728815
1683525600 0.48727863
1683534000 0.48730876
1683542400 0.48727778
1683547200 0.48723366
1683555600 0.48826874
1683564000 0.48730044
1683568800 0.48732564
1683577200 0.48728658
1683585600 0.48729502
1683590400 0.48725632
1683598800 0.48728718
1683607200 0.48730635
1683612000 0.48726247
1683620400 0.48728899
1683628800 0.48728513
1683633600 0.48723812
1683642000 0.48716930
1683650400 0.48745077
1683655200 0.48744462
1683663600 0.48744908
1683672000 0.48744221
1683676800 0.48745644
1683685200 0.48744547
1683693600 0.48744727
1683698400 0.48720136
1683706800 0.48710759
1683715200 0.48712976
1683720000 0.48709107
1683728400 0.48714543
1683736800 0.48807117
1683741600 0.48709891
1683750000 0.48808709
1683758400 0.48812134
1683763200 0.48814462
1683771600 0.48814269
1683780000 0.48811700
1683784800 0.48823533
1683793200 0.48824896
1683801600 0.48813859
1683806400 0.48810554
1683814800 0.48903648
1683823200 0.48838973
1683828000 0.48841060
1683836400 0.48821458
1683844800 0.48816778
1683849600 0.48818322
1683858000 0.48822773
1683866400 0.48820795
1683871200 0.48820686
1683879600 0.48814450
1683888000 0.48815741
1683892800 0.48814173
1683901200 0.48814221
1683909600 0.48818008
1683914400 0.48812231
1683922800 0.48813328
1683931200 0.48812979
1683936000 0.48818587
1683944400 0.48830384
1683952800 0.48836018
1683957600 0.48822700
1683966000 0.48817140
1683974400 0.48818430
1683979200 0.48822652
1683987600 0.48822266
1683996000 0.48814438
1684000800 0.48815065
1684009200 0.48858023
1684017600 0.48859748
1684022400 0.48861123
1684030800 0.48862028
1684039200 0.48863114
1684044000 0.48865503
1684052400 0.48815680
1684060800 0.48810325
1684065600 0.48815885
1684074000 0.48815620
1684082400 0.48814836
1684087200 0.48849867
1684095600 0.48820807
1684104000 0.48821000
1684108800 0.48825849
1684117200 0.48826211
1684125600 0.48825849
1684130400 0.48824992
1684138800 0.48819661
1684147200 0.48820155
1684152000 0.48818708
1684160400 0.48818310
1684168800 0.48821627
1684173600 0.48820915
1684182000 0.48815053
1684190400 0.48813365
1684195200 0.48812327
1684203600 0.48811676
1684212000 0.48810434
1684216800 0.48811604
1684225200 0.48807286
1684233600 0.48803366
1684238400 0.48807587
1684246800 0.48805091
1684255200 0.48805067
1684260000 0.48808516
1684268400 0.48816392
1684276800 0.48826090
1684281600 0.48819516
1684290000 0.48814631
1684298400 0.48812472
1684303200 0.48815089
1684311600 0.48812219
1684320000 0.48812532
1684324800 0.48808926
1684333200 0.48815331
1684341600 0.48813847
1684346400 0.48834558
1684354800 0.48830215
1684363200 0.48815065
1684368000 0.48816115
1684376400 0.48815017
1684384800 0.48814643
1684389600 0.48823267
1684398000 0.48817128
1684406400 0.48822061
1684411200 0.48820565
1684419600 0.48822230
1684428000 0.48817309
1684432800 0.48819046
1684441200 0.48818816
1684449600 0.48817357
1684454400 0.48820252
1684462800 0.48817610
1684471200 0.48821796
1684476000 0.48818611
1684484400 0.48818322
1684492800 0.48813594
1684497600 0.48812846
1684506000 0.48817453
1684514400 0.48813775
1684519200 0.48811169
1684527600 0.48813594
1684536000 0.48813787
1684540800 0.48821723
1684549200 0.48817851
1684557600 0.48818418
1684562400 0.48817876
1684570800 0.48820602
1684579200 0.48816296
1684584000 0.48813787
1684592400 0.48827779
1684600800 0.48838406
1684605600 0.48836621
1684614000 0.48836862
1684622400 0.48836560
1684627200 0.48836826
1684635600 0.48808950
1684644000 0.48813751
1684648800 0.48814342
1684657200 0.48812822
1684665600 0.48907124
1684670400 0.48786748
1684678800 0.48784517
1684687200 0.48781297
1684692000 0.48782768
1684700400 0.48785566
1684708800 0.48781369
1684713600 0.48783262
1684722000 0.48786989
1684730400 0.48786723
1684735200 0.48786904
1684743600 0.48784794
1684752000 0.48879187
1684756800 0.48786133
1684765200 0.48785349
1684773600 0.48783190
1684778400 0.48796769
1684786800 0.48782768
1684795200 0.48782189
1684800000 0.48779693
1684808400 0.48783805
1684816800 0.48791017
1684821600 0.48796866
1684830000 0.48792765
1684838400 0.48788725
1684843200 0.48787966
1684851600 0.48783226
1684860000 0.48785409
1684864800 0.48785505
1684873200 0.48783552
1684881600 0.48786072
1684886400 0.48789208
1684894800 0.48804620
1684903200 0.48804343
1684908000 0.48892931
1684916400 0.48784107
1684924800 0.48814848
1684929600 0.48815041
1684938000 0.48902188
1684946400 0.48809867
1684951200 0.48809686
1684959600 0.48810180
1684968000 0.48810578
1684972800 0.48816199
1684981200 0.48815536
1684989600 0.48812002
1684994400 0.48816477
1685002800 0.48808817
1685011200 0.48808661
1685016000 0.48808878
1685024400 0.48808299
1685032800 0.48812050
1685037600 0.48814378
1685046000 0.48814366
1685054400 0.48817273
1685059200 0.48813775
1685067600 0.48812967
1685076000 0.48814933
1685080800 0.48820047
1685089200 0.48825414
1685097600 0.48821217
1685102400 0.48859784
1685110800 0.48862463
1685119200 0.48864044
1685124000 0.48863163
1685132400 0.48858240
1685140800 0.48871512
1685145600 0.48864237
1685154000 0.48862644
1685162400 0.48867181
1685167200 0.48867337
1685175600 0.48859953
1685184000 0.48859905
1685188800 0.48860122
1685197200 0.48863066
1685205600 0.48863826
1685210400 0.48862330
1685218800 0.48862559
1685227200 0.48865878
1685232000 0.48872333
1685240400 0.48875217
1685248800 0.48870330
1685253600 0.48869714
1685262000 0.48858699
1685270400 0.48860786
1685275200 0.48858614
1685283600 0.48858807
1685292000 0.48859278
1685296800 0.48859241
1685305200 0.48858578
1685313600 0.48858071
1685318400 0.48857938
1685326800 0.48857190
1685335200 0.48861992
1685340000 0.48856913
1685348400 0.48856973
1685356800 0.48856478
1685361600 0.48856611
1685370000 0.48865443
1685378400 0.48855296
1685383200 0.48870245
1685391600 0.48871042
1685400000 0.48868930
1685404800 0.48871428
1685413200 0.48869799
1685421600 0.48872815
1685426400 0.48874191
1685434800 0.48879090
1685443200 0.48870281
1685448000 0.48865624
1685456400 0.48863838
1685464800 0.48962738
1685469600 0.48863380
1685478000 0.48862451
1685486400 0.48872827
1685491200 0.48871947
1685499600 0.48869509
1685508000 0.48873419
1685512800 0.48880562
1685521200 0.48881057
1685529600 0.48877509
1685534400 0.48879573
1685542800 0.48879597
1685551200 0.48882010
1685556000 0.48877292
1685564400 0.48874119
1685572800 0.48876037
1685577600 0.48882191
1685586000 0.48924215
1685594400 0.48922513
1685599200 0.48881069
1685607600 0.48877340
1685616000 0.48914873
1685620800 0.48913002
1685629200 0.48912254
1685637600 0.48889770
1685642400 0.48887778
1685650800 0.48889770
1685659200 0.48889661
1685664000 0.48917323
1685672400 0.48917770
1685680800 0.48918627
1685685600 0.48919544
1685694000 0.48921753
1685702400 0.49012310
1685707200 0.48891278
1685715600 0.48888792
1685724000 0.48888889
1685728800 0.48891978
1685737200 0.48886415
1685745600 0.48891918
1685750400 0.48893595
1685758800 0.48920787
1685767200 0.48917444
1685772000 0.48920027
1685780400 0.48920498
1685788800 0.48919290
1685793600 0.48918373
1685802000 0.48887163
1685810400 0.48985740
1685815200 0.48887139
1685823600 0.48886137
1685832000 0.48913956
1685836800 0.48915090
1685845200 0.48931989
1685853600 0.48926533
1685858400 0.48917021
1685866800 0.49031032
1685875200 0.48912543
1685880000 0.48911252
1685888400 0.48978797
1685896800 0.48884822
1685901600 0.48875953
1685910000 0.48875120
1685918400 0.48871271
1685923200 0.48871126
1685931600 0.48870969
1685940000 0.48869920
1685944800 0.48870414
1685953200 0.48867024
1685961600 0.48876616
1685966400 0.48876773
1685974800 0.48979558
1685983200 0.48887284
1685988000 0.48889468
1685996400 0.48879271
1686004800 0.48880152
1686009600 0.48880357
1686018000 0.48890011
1686026400 0.48890530
1686031200 0.48882602
1686039600 0.48882288
1686048000 0.48880973
1686052800 0.48888141
1686061200 0.48883422
1686069600 0.48882288
1686074400 0.48880043
1686082800 0.48879295
1686091200 0.48878426
1686096000 0.48877871
1686104400 0.48877702
1686112800 0.48877642
1686117600 0.48875567
1686126000 0.48874710
1686134400 0.48873998
1686139200 0.48873745
1686147600 0.48967459
1686156000 0.48872840
1686160800 0.48872212
1686169200 0.48871814
1686177600 0.48870776
1686182400 0.48867482
1686190800 0.48867048
1686199200 0.48867156
1686204000 0.48863295
1686212400 0.48863887
1686220800 0.48955832
1686225600 0.48860665
1686234000 0.48862053
1686247200 0.48861437
1686255600 0.48861136
1686264000 0.48860931
1686268800 0.48860689
1686277200 0.48860182
1686285600 0.48855574
1686290400 0.48854970
1686298800 0.48854729
1686320400 0.48853933
1686328800 0.48853764
1686333600 0.48853245
1686342000 0.48853064
1686350400 0.48852726
1686355200 0.48853016
1686363600 0.48852557
1686372000 0.48852895
1686376800 0.48852630
1686385200 0.48852702
1686393600 0.48852328
1686398400 0.48852437
1686406800 0.48850301
1686415200 0.48850350
1686420000 0.48850120
1686428400 0.48850241
1686436800 0.48850060
1686441600 0.48852147
1686450000 0.48852051
1686458400 0.48852208
1686463200 0.48851870
1686471600 0.48851882
1686480000 0.48851496
1686484800 0.48851242
1686493200 0.48849059
1686501600 0.48849228
1686506400 0.48849047
1686514800 0.48848986
1686523200 0.48850639
1686528000 0.48850772
1686536400 0.48850506
1686544800 0.48850615
1686549600 0.48848335
1686558000 0.48848130
1686566400 0.48846960
1686571200 0.48846718
1686579600 0.48844740
1686588000 0.48846730
1686592800 0.48846417
1686601200 0.48844197
1686609600 0.48845596
1686614400 0.48845596
1686622800 0.48845391
1686631200 0.48845415
1686636000 0.48842870
1686644400 0.48841289
1686652800 0.48830288
1686657600 0.48925386
1686666000 0.48830650
1686674400 0.48830312
1686679200 0.48829021
1686687600 0.48830831
1686696000 0.48830601
1686700800 0.48830674
1686709200 0.48829250
1686717600 0.48829299
1686722400 0.48825342
1686730800 0.48825149
1686739200 0.48817574
1686744000 0.48817864
1686752400 0.48820372
1686760800 0.48916901
1686765600 0.48818841
1686774000 0.48819781
1686782400 0.48819757
1686787200 0.48819866
1686795600 0.48818370
1686804000 0.48818394
1686808800 0.48817007
1686817200 0.48816778
1686825600 0.48816139
1686830400 0.48815873
1686838800 0.48815512
1686847200 0.48814908
1686852000 0.48810964
1686860400 0.48810796
1686868800 0.48810530
1686873600 0.48810603
1686882000 0.48806948
1686890400 0.48807020
1686895200 0.48806526
1686903600 0.48806562
1686912000 0.48808685
1686916800 0.48808697
1686925200 0.48896262
1686933600 0.48802208
1686938400 0.48801750
1686946800 0.48802051
1686955200 0.48801629
1686960000 0.48801473
1686968400 0.48801461
1686976800 0.48801605
1686981600 0.48801195
1686990000 0.48801340
1686998400 0.48801026
1687003200 0.48800520
1687011600 0.48800037
1687020000 0.48801002
1687024800 0.48800254
1687033200 0.48800363
1687041600 0.48799929
1687046400 0.48799929
1687054800 0.48799881
1687063200 0.48800025
1687068000 0.48799760
1687076400 0.48803258
1687084800 0.48799676
1687089600 0.48799639
1687098000 0.48799507
1687106400 0.48800049
1687111200 0.48799615
1687119600 0.48799567
1687128000 0.48799627
1687132800 0.48798892
1687141200 0.48798409
1687149600 0.48798445
1687154400 0.48798072
1687162800 0.48799555
1687171200 0.48796890
1687176000 0.48797191
1687184400 0.48796552
1687192800 0.48796866
1687197600 0.48795768
1687206000 0.48794948
1687214400 0.48794261
1687219200 0.48794381
1687227600 0.48793730
1687236000 0.48793344
1687240800 0.48793308
1687249200 0.48887332
1687257600 0.48792464
1687262400 0.48792343
1687270800 0.48791752
1687279200 0.48791234
1687284000 0.48793899
1687292400 0.48793947
1687300800 0.48799676
1687305600 0.48803040
1687314000 0.48802811
1687322400 0.48802775
1687327200 0.48801846
1687335600 0.48795623
1687344000 0.48795286
1687348800 0.48795045
1687357200 0.48794405
1687365600 0.48794068
1687370400 0.48793597
1687378800 0.48796648
1687387200 0.48796106
1687392000 0.48796407
1687400400 0.48796214
1687408800 0.48796251
1687413600 0.48889758
1687422000 0.48794502
1687430400 0.48791041
1687435200 0.48788774
1687443600 0.48788243
1687452000 0.48781478
1687456800 0.48781032
1687465200 0.48783733
1687473600 0.48778065
1687478400 0.48776992
1687486800 0.48776739
1687495200 0.48776510
1687500000 0.48776184
1687508400 0.48776739
1687516800 0.48773302
1687521600 0.48867470
1687530000 0.48866432
1687538400 0.48867012
1687543200 0.48772434
1687551600 0.48772398
1687560000 0.48771325
1687564800 0.48770987
1687573200 0.48771156
1687581600 0.48865298
1687586400 0.48769974
1687594800 0.48770951
1687603200 0.48770770
1687608000 0.48769950
1687616400 0.48867036
1687624800 0.48766586
1687629600 0.48766490
1687638000 0.48769781
1687646400 0.48769950
1687651200 0.48769890
1687659600 0.48770022
1687668000 0.48770215
1687672800 0.48769540
1687681200 0.48860798
1687689600 0.48860617
1687694400 0.48766622
1687702800 0.48860472
1687711200 0.48766405
1687716000 0.48766405
1687724400 0.48769733
1687732800 0.48769480
1687737600 0.48769709
1687746000 0.48769540
1687754400 0.48769673
1687759200 0.48769142
1687767600 0.48770625
1687776000 0.48770493
1687780800 0.48770191
1687789200 0.48864164
1687797600 0.48762981
1687802400 0.48762619
1687810800 0.48765621
1687819200 0.48762016
1687824000 0.48762450
1687832400 0.48762113
1687840800 0.48761088
1687845600 0.48760280
1687854000 0.48753782
1687862400 0.48752914
1687867200 0.48753191
1687875600 0.48846537
1687884000 0.48752528
1687888800 0.48754915
1687897200 0.48952681
1687905600 0.48960383
1687910400 0.48985233
1687918800 0.48982625
1687927200 0.48982045
1687932000 0.48987624
1687940400 0.48979546
1687948800 0.48977614
1687953600 0.48977928
1687962000 0.49070803
1687970400 0.49070441
1687975200 0.48981200
1687983600 0.48977928
1687992000 0.48976527
1687996800 0.48977952
1688005200 0.48981828
1688013600 0.49075069
1688018400 0.48982565
1688026800 0.49077751
1688035200 0.48982347
1688040000 0.48980355
1688048400 0.49070211
1688056800 0.48975283
1688061600 0.48976285
1688070000 0.48976756
1688078400 0.48977143
1688083200 0.48977179
1688091600 0.48984400
1688100000 0.48983011
1688104800 0.48983120
1688113200 0.49071383
1688121600 0.48981586
1688126400 0.49075310
1688134800 0.48988651
1688143200 0.49079032
1688148000 0.48977916
1688156400 0.48978894
1688164800 0.48975694
1688169600 0.48976503
1688178000 0.48980729
1688186400 0.48981188
1688191200 0.48981067
1688199600 0.48984207
1688208000 0.48982287
1688212800 0.48982287
1688221200 0.49077328
1688229600 0.49076495
1688234400 0.48983579
1688242800 0.48980874
1688251200 0.49023229
1688256000 0.49024775
1688264400 0.49029437
1688272800 0.49024110
1688277600 0.49022564
1688286000 0.49117620
1688294400 0.49022093
1688299200 0.49015317
1688307600 0.49073728
1688316000 0.49074199
1688320800 0.48980379
1688329200 0.48978133
1688337600 0.48979099
1688342400 0.48986187
1688350800 0.48985028
1688359200 0.48982287
1688364000 0.48982613
1688372400 0.49084712
1688380800 0.49082585
1688385600 0.48984376
1688394000 0.49078585
1688402400 0.48984581
1688407200 0.48985704
1688415600 0.48986682
1688424000 0.48984436
1688428800 0.48983615
1688437200 0.48983386
1688445600 0.49082138
1688450400 0.49079890
1688458800 0.49072918
1688467200 0.48968570
1688472000 0.49058576
1688480400 0.49062321
1688488800 0.49065040
1688493600 0.48969753
1688502000 0.48974909
1688510400 0.48975670
1688515200 0.48976768
1688523600 0.49002044
1688532000 0.48989617
1688536800 0.48981381
1688545200 0.48980669
1688553600 0.48976539
1688558400 0.48981731
1688566800 0.48983023
1688575200 0.48974317
1688580000 0.48975525
1688588400 0.48977964
1688596800 0.48978145
1688601600 0.48979268
1688610000 0.48978036
1688618400 0.48974124
1688623200 0.48973676
1688631600 0.48973736
1688640000 0.48973446
1688644800 0.48977721
1688653200 0.48986464
1688661600 0.48985256
1688666400 0.48985703
1688674800 0.48985437
1688683200 0.48990207
1688688000 0.48988625
1688696400 0.48986947
1688704800 0.48987697
1688709600 0.48987214
1688718000 0.48983543
1688726400 0.48984980
1688731200 0.48981164
1688739600 0.48980753
1688748000 0.48932906
1688752800 0.48925881
1688761200 0.48927861
1688769600 0.48928730
1688774400 0.48927209
1688782800 0.48938302
1688791200 0.48938640
1688796000 0.48927897
1688804400 0.48926605
1688812800 0.48923793
1688817600 0.48925446
1688826000 0.48928694
1688834400 0.48922417
1688839200 0.48924312
1688847600 0.48925579
1688856000 0.48924915
1688860800 0.48926364
1688869200 0.48924903
1688877600 0.48926617
1688882400 0.48923938
1688890800 0.48919532
1688899200 0.48919061
1688904000 0.48918880
1688912400 0.48918590
1688920800 0.48921668
1688925600 0.48924505
1688934000 0.48924505
1688942400 0.48924396
1688947200 0.48945992
1688955600 0.48961048
1688964000 0.48961349
1688968800 0.48949481
1688977200 0.48938821
1688985600 0.48943010
1688990400 0.48942793
1688998800 0.48942648
1689007200 0.48977553
1689012000 0.49021586
1689020400 0.49021526
1689028800 0.48991754
1689033600 0.49004894
1689042000 0.49015667
1689050400 0.49016742
1689055200 0.49006971
1689063600 0.49010051
1689072000 0.49009459
1689076800 0.49006295
1689085200 0.49004266
1689093600 0.49009339
1689098400 0.49009508
1689106800 0.49007720
1689115200 0.49002285
1689120000 0.49007841
1689128400 0.49015655
1689136800 0.49014737
1689141600 0.49004242
1689150000 0.49002877
1689158400 0.48998215
1689163200 0.48998276
1689171600 0.48998553
1689180000 0.49002744
1689184800 0.49002865
1689193200 0.48999133
1689201600 0.48999737
1689206400 0.48994665
1689214800 0.48986187
1689223200 0.48987540
1689228000 0.48985245
1689236400 0.48989798
1689244800 0.48988687
1689249600 0.48996609
1689258000 0.48997237
1689266400 0.49000510
1689271200 0.48999326
1689279600 0.48999085
1689288000 0.49002575
1689292800 0.48994556
1689301200 0.48999846
1689309600 0.48994375
1689314400 0.48994391
1689322800 0.48992056
1689331200 0.48987334
1689336000 0.48986441
1689344400 0.48985680
1689352800 0.48984074
1689357600 0.48989230
1689366000 0.48991320
1689374400 0.48987033
1689379200 0.48989399
1689387600 0.49000413
1689396000 0.48994182
1689400800 0.48984907
1689409200 0.48983784
1689417600 0.48984448
1689422400 0.48982866
1689430800 0.48981285
1689439200 0.48984485
1689444000 0.48984207
1689452400 0.48984328
1689460800 0.48983519
1689465600 0.48991525
1689474000 0.48983953
1689482400 0.48983700
1689487200 0.48984219
1689495600 0.48987129
1689504000 0.48983736
1689508800 0.48981285
1689517200 0.48981695
1689525600 0.48981659
1689530400 0.48981236
1689538800 0.48983180
1689547200 0.48986175
1689552000 0.48986972
1689560400 0.48997310
1689568800 0.48997249
1689573600 0.48986489
1689582000 0.48985958
1689590400 0.48988433
1689595200 0.48988518
1689603600 0.48987177
1689612000 0.48983531
1689616800 0.48984702
1689625200 0.48986441
1689633600 0.48989870
1689646800 0.48994773
1689655200 0.48989037
1689660000 0.48985765
1689668400 0.48984654
1689676800 0.48985475
1689681600 0.48984424
1689690000 0.49010172
1689698400 0.48982395
1689703200 0.48984412
1689711600 0.48981538
1689720000 0.48980355
1689724800 0.48979365
1689733200 0.48977855
1689741600 0.48978145
1689746400 0.48977626
1689754800 0.48979014
1689763200 0.48980536
1689768000 0.48980137
1689776400 0.48982359
1689784800 0.48982782
1689789600 0.48979811
1689798000 0.48980053
1689806400 0.48983531
1689811200 0.48986996
1689819600 0.48984219
1689828000 0.48981599
1689832800 0.48984786
1689841200 0.48984605
1689849600 0.48982142
1689854400 0.48977928
1689862800 0.48976853
1689871200 0.48974607
1689876000 0.48978193
1689884400 0.48976020
1689892800 0.48974704
1689897600 0.48977251
1689906000 0.48978350
1689914400 0.48979280
1689919200 0.48984593
1689927600 0.49022238
1689936000 0.49017854
1689940800 0.49009628
1689949200 0.49006416
1689957600 0.49007008
1689962400 0.49004278
1689970800 0.49005607
1689979200 0.49005172
1689984000 0.49004640
1689992400 0.49008203
1690000800 0.49008095
1690005600 0.49010317
1690014000 0.49008457
1690022400 0.49007008
1690027200 0.49017950
1690035600 0.49016887
1690044000 0.49016283
1690048800 0.49019448
1690057200 0.49022359
1690065600 0.49021103
1690070400 0.49025427
1690078800 0.49034813
1690087200 0.49035767
1690092000 0.49033593
1690100400 0.49023821
1690108800 0.49020608
1690113600 0.49017032
1690122000 0.49016670
1690130400 0.49016537
1690135200 0.49008892
1690143600 0.49014278
1690152000 0.49009206
1690156800 0.49009399
1690165200 0.49010220
1690173600 0.49010208
1690178400 0.49009230
1690186800 0.49009967
1690195200 0.49010969
1690200000 0.49011561
1690208400 0.49009568
1690216800 0.49010945
1690221600 0.49005908
1690230000 0.49008638
1690238400 0.49010933
1690243200 0.49012672
1690251600 0.49011730
1690260000 0.49012539
1690264800 0.49010124
1690273200 0.49005184
1690281600 0.49004906
1690286400 0.49006259
1690294800 0.49003976
1690303200 0.49004894
1690308000 0.49006899
1690316400 0.49009653
1690324800 0.49009037
1690329600 0.49016948
1690338000 0.49015595
1690346400 0.49017250
1690351200 0.49020233
1690359600 0.49015812
1690368000 0.49016610
1690372800 0.49015752
1690381200 0.49010570
1690389600 0.49013336
1690394400 0.49010643
1690402800 0.49017093
1690411200 0.49017093
1690416000 0.49018083
1690424400 0.49017829
1690432800 0.49017527
1690437600 0.49017648
1690446000 0.49014049
1690454400 0.49013397
1690459200 0.49015535
1690467600 0.49015172
1690476000 0.49012273
1690480800 0.49013059
1690489200 0.49013119
1690497600 0.49013892
1690502400 0.49012962
1690510800 0.49013179
1690519200 0.49012696
1690524000 0.49013119
1690532400 0.49015704
1690540800 0.49011090
1690545600 0.49009302
1690554000 0.49006730
1690562400 0.49002901
1690567200 0.49009653
1690575600 0.49011078
1690584000 0.49010003
1690588800 0.49012044
1690597200 0.49005111
1690605600 0.49005643
1690610400 0.49005618
1690618800 0.49001573
1690627200 0.49002490
1690632000 0.49003191
1690640400 0.48999701
1690648800 0.48997177
1690653600 0.48996633
1690662000 0.48996730
1690670400 0.48995800
1690675200 0.48997744
1690683600 0.49000727
1690692000 0.49003976
1690696800 0.49002080
1690705200 0.49002889
1690713600 0.48998879
1690718400 0.48999725
1690726800 0.48993360
1690735200 0.48988481
1690740000 0.48989242
1690748400 0.48989146
1690756800 0.48988457
1690761600 0.48996222
1690770000 0.49002321
1690778400 0.49001693
1690783200 0.49001887
1690791600 0.49000220
1690800000 0.49001307
1690804800 0.49001887
1690813200 0.49001814
1690821600 0.49000196
1690826400 0.49003203
1690834800 0.49004230
1690843200 0.49007104
1690848000 0.49008541
1690856400 0.49011524
1690864800 0.49007152
1690869600 0.49007418
1690878000 0.49007949
1690886400 0.49008336
1690891200 0.49009314
1690899600 0.49006138
1690908000 0.49013155
1690912800 0.49010993
1690921200 0.49010184
1690929600 0.49009073
1690934400 0.49027456
1690942800 0.49029703
1690951200 0.49025306
1690956000 0.49028712
1690964400 0.49054420
1690972800 0.49023832
1690977600 0.49022419
1690986000 0.49022504
1690994400 0.49053731
1690999200 0.49026164
1691007600 0.49029039
1691016000 0.49027094
1691020800 0.49029389
1691029200 0.49031334
1691037600 0.49033134
1691042400 0.49031611
1691050800 0.49030524
1691059200 0.49028688
1691064000 0.49029063
1691072400 0.49032457
1691080800 0.49029510
1691085600 0.49027360
1691094000 0.49032964
1691102400 0.49036407
1691107200 0.49029715
1691115600 0.49029401
1691124000 0.49028882
1691128800 0.49029848
1691137200 0.49028845
1691145600 0.49028362
1691150400 0.49026055
1691158800 0.49020378
1691167200 0.49025064
1691172000 0.49025644
1691180400 0.49025753
1691188800 0.49026381
1691193600 0.49027166
1691202000 0.49028326
1691210400 0.49029051
1691215200 0.49028664
1691223600 0.49028906
1691232000 0.49032650
1691236800 0.49032554
1691245200 0.49028688
1691253600 0.49029558
1691258400 0.49040466
1691266800 0.49030802
1691275200 0.49031177
1691280000 0.49028857
1691288400 0.49028024
1691296800 0.49027553
1691301600 0.49023458
1691310000 0.49024110
1691318400 0.49023796
1691323200 0.49035827
1691331600 0.49023385
1691340000 0.49029836
1691344800 0.49027082
1691353200 0.49025644
1691361600 0.49024388
1691366400 0.49028724
1691374800 0.49033146
1691383200 0.49033822
1691388000 0.49033218
1691396400 0.49030597
1691404800 0.49026683
1691409600 0.49025137
1691418000 0.49025656
1691426400 0.49024630
1691431200 0.49034837
1691439600 0.49033653
1691448000 0.49032723
1691452800 0.49033725
1691461200 0.49044900
1691469600 0.49051556
1691474400 0.49049744
1691482800 0.49036383
1691491200 0.49037893
1691496000 0.49035791
1691504400 0.49037386
1691512800 0.49031563
1691517600 0.49027915
1691526000 0.49027396
1691534400 0.49028386
1691539200 0.49027058
1691547600 0.49037664
1691556000 0.47557003
1691560800 0.49036129
1691569200 0.49028990
1691577600 0.49027649
1691582400 0.49030778
1691590800 0.49033411
1691599200 0.49023337
1691604000 0.49001259
1691612400 0.49003227
1691620800 0.49004242
1691625600 0.49002237
1691634000 0.49000522
1691642400 0.49058709
1691647200 0.49004109
1691655600 0.49025403
1691664000 0.49026864
1691668800 0.49027094
1691677200 0.49023772
1691685600 0.49076241
1691690400 0.49066683
1691698800 0.49066949
1691707200 0.49068181
1691712000 0.49070199
1691720400 0.49069245
1691728800 0.49071552
1691733600 0.49070876
1691742000 0.49078524
1691750400 0.49073594
1691755200 0.49070477
1691763600 0.49072144
1691772000 0.49068085
1691776800 0.49067988
1691785200 0.49070235
1691793600 0.49070477
1691798400 0.49070984
1691806800 0.49072012
1691815200 0.49071649
1691820000 0.49070139
1691828400 0.49068870
1691836800 0.49071794
1691841600 0.49067867
1691850000 0.49068097
1691858400 0.49065463
1691863200 0.49065076
1691871600 0.49066055
1691880000 0.49064895
1691884800 0.49069752
1691893200 0.49075141
1691901600 0.49129707
1691906400 0.49068822
1691914800 0.49068532
1691923200 0.49066514
1691928000 0.49066151
1691936400 0.49067940
1691944800 0.49069631
1691949600 0.49065583
1691958000 0.49064303
1691966400 0.49066369
1691971200 0.49065571
1691979600 0.49064593
1691988000 0.49121851
1691992800 0.49061258
1692001200 0.49063904
1692009600 0.49061488
1692014400 0.49060630
1692022800 0.49058914
1692031200 0.49058141
1692036000 0.49152350
1692044400 0.49151552
1692052800 0.49150391
1692057600 0.49150452
1692066000 0.49151020
1692074400 0.49149545
1692079200 0.49149340
1692087600 0.49149315
1692096000 0.49148771
1692100800 0.49148445
1692109200 0.49147998
1692117600 0.49147925
1692122400 0.49147466
1692130800 0.49147188
1692139200 0.49145858
1692144000 0.49148989
1692152400 0.49148626
1692160800 0.49147091
1692165600 0.49146789
1692174000 0.49146208
1692182400 0.49145145
1692187200 0.49141651
1692195600 0.49141107
1692204000 0.49137142
1692208800 0.49137057
1692217200 0.49136767
1692225600 0.49135075
1692230400 0.49135195
1692238800 0.49134494
1692247200 0.49134869
1692252000 0.49134627
1692260400 0.49134434
1692268800 0.49133346
1692273600 0.49133273
1692282000 0.49132488
1692290400 0.49132331
1692295200 0.49131920
1692303600 0.49131509
1692312000 0.49131799
1692316800 0.49131545
1692325200 0.49131218
1692333600 0.49131944
1692338400 0.49130300
1692346800 0.49130179
1692355200 0.49129176
1692360000 0.49128559
1692368400 0.49128136
1692376800 0.49129333
1692381600 0.49127181
1692390000 0.49126468
1692398400 0.49126311
1692403200 0.49126214
1692411600 0.49125646
1692420000 0.49125972
1692424800 0.49124075
1692433200 0.49124328
1692441600 0.49123821
1692446400 0.49123579
1692454800 0.49123192
1692463200 0.49123108
1692468000 0.49122914
1692476400 0.49123096
1692484800 0.49123144
1692489600 0.49123047
1692498000 0.49121573
1692506400 0.49121863
1692511200 0.49121637
1692519600 0.49121649
1692528000 0.49121295
1692532800 0.49121367
1692541200 0.49121125
1692549600 0.49120872
1692554400 0.49120654
1692562800 0.49120799
1692571200 0.49120932
1692576000 0.49120243
1692584400 0.49120134
1692592800 0.49120025
1692597600 0.49119494
1692606000 0.49119131
1692614400 0.49073401
1692619200 0.49072906
1692627600 0.49072193
1692636000 0.49071963
1692640800 0.48976382
1692649200 0.48976358
1692657600 0.48975488
1692662400 0.48975295
1692670800 0.48975235
1692679200 0.48974812
1692684000 0.48973001
1692692400 0.48972518
1692700800 0.48972131
1692705600 0.48776666
1692714000 0.48774604
1692722400 0.48773917
1692727200 0.48856925
1692735600 0.48859844
1692744000 0.48856382
1692748800 0.48856140
1692757200 0.48853052
1692765600 0.48853812
1692770400 0.48853571
1692778800 0.48853860
1692787200 0.48852883
1692792000 0.48851797
1692800400 0.48843642
1692808800 0.48844776
1692813600 0.48840807
1692822000 0.48840855
1692830400 0.48840493
1692835200 0.48837610
1692843600 0.48836983
1692852000 0.48837055
1692856800 0.48836548
1692865200 0.48818406
1692873600 0.48817803
1692878400 0.48816959
1692886800 0.48816259
1692895200 0.48816271
1692900000 0.48816440
1692908400 0.48815837
1692916800 0.48815162
1692921600 0.48813943
1692930000 0.48813690
1692938400 0.48813594
1692943200 0.48813087
1692951600 0.48812761
1692960000 0.48812665
1692964800 0.48814824
1692973200 0.48813931
1692981600 0.48809782
1692986400 0.48809252
1692994800 0.48805127
1693003200 0.48804873
1693008000 0.48804910
1693016400 0.48811302
1693024800 0.48811350
1693029600 0.48804777
1693038000 0.48801919
1693046400 0.48801834
1693051200 0.48804982
1693059600 0.48804451
1693068000 0.48804596
1693072800 0.48805802
1693081200 0.48806285
1693089600 0.48806128
1693094400 0.48806683
1693102800 0.48806309
1693111200 0.48806345
1693116000 0.48805995
1693124400 0.48806176
1693132800 0.48806019
1693137600 0.48807659
1693146000 0.48807274
1693154400 0.48807322
1693159200 0.48805416
1693167600 0.48802618
1693176000 0.48802449
1693180800 0.48802510
1693189200 0.48802377
1693197600 0.48802787
1693202400 0.48801991
1693210800 0.48801822
1693219200 0.48801086
1693224000 0.48799772
1693232400 0.48799675
1693240800 0.48799446
1693245600 0.48800278
1693254000 0.48800471
1693262400 0.48794803
1693267200 0.48794441
1693275600 0.48794707
1693284000 0.48794996
1693288800 0.48793923
1693297200 0.48793525
1693305600 0.48595809
1693310400 0.48596098
1693318800 0.48792005
1693327200 0.48791776
1693332000 0.48788966
1693340400 0.48789316
1693348800 0.48790944
1693353600 0.48791619
1693362000 0.48791366
1693370400 0.48791475
1693375200 0.48790823
1693383600 0.48788870
1693392000 0.48787977
1693396800 0.48788026
1693405200 0.48787314
1693413600 0.48772554
1693418400 0.48771976
1693426800 0.48771819
1693435200 0.48771349
1693440000 0.48770396
1693448400 0.48769841
1693456800 0.48768997
1693461600 0.48769962
1693470000 0.48770071
1693478400 0.48768153
1693483200 0.48767900
1693491600 0.48766961
1693500000 0.48766648
1693504800 0.48765466
1693513200 0.48765659
1693521600 0.48765273
1693526400 0.48765321
1693534800 0.48764791
1693543200 0.48764851
1693548000 0.48764441
1693556400 0.48764574
1693564800 0.48767118
1693569600 0.48767226
1693578000 0.48766901
1693586400 0.48767094
1693591200 0.48766841
1693599600 0.48766877
1693608000 0.48766599
1693612800 0.48768758
1693621200 0.48766985
1693629600 0.48767383
1693634400 0.48766997
1693642800 0.48766804
1693651200 0.48766527
1693656000 0.48766829
1693664400 0.48766358
1693672800 0.48766431
1693677600 0.48766334
1693686000 0.48766189
1693694400 0.48772122
1693699200 0.48772363
1693707600 0.48772230
1693716000 0.48772351
1693720800 0.48772158
1693729200 0.48772122
1693737600 0.48768746
1693742400 0.48762729
1693750800 0.48762114
1693759200 0.48762295
1693764000 0.48762066
1693772400 0.48761017
1693780800 0.48760824
1693785600 0.48760523
1693794000 0.48759823
1693802400 0.48759823
1693807200 0.48759232
1693815600 0.48759389
1693824000 0.48758714
1693828800 0.48758352
1693837200 0.48757713
1693845600 0.48757942
1693850400 0.48759510
1693858800 0.48757436
1693867200 0.48758955
1693872000 0.48759570
1693880400 0.48757750
1693888800 0.48757593
1693893600 0.48756689
1693902000 0.48756556
1693910400 0.48756375
1693915200 0.48756387
1693923600 0.48755640
1693932000 0.48755796
1693936800 0.48754072
1693945200 0.48755808
1693953600 0.48755145
1693958400 0.48754313
1693966800 0.48753723
1693975200 0.48753518
1693980000 0.48753433
1693988400 0.48753566
1693996800 0.48752939
1694001600 0.48751637
1694010000 0.48750118
1694018400 0.48750359
1694023200 0.48796252
1694031600 0.48796047
1694040000 0.48794563
1694044800 0.48794720
1694053200 0.48794515
1694061600 0.48794491
1694066400 0.48794539
1694074800 0.48793550
1694083200 0.48792308
1694088000 0.48792332
1694096400 0.48792067
1694104800 0.48792320
1694109600 0.48791536
1694118000 0.48799629
1694126400 0.48798724
1694131200 0.48792706
1694139600 0.48792272
1694148000 0.48792067
1694152800 0.48791886
1694161200 0.48791561
1694169600 0.48790632
1694174400 0.48787159
1694182800 0.48787062
1694191200 0.48786580
1694196000 0.48785772
1694204400 0.48785712
1694212800 0.48785772
1694217600 0.48789016
1694226000 0.48791488
1694234400 0.48788087
1694239200 0.48790933
1694247600 0.48788292
1694256000 0.48784904
1694260800 0.48788160
1694269200 0.48791018
1694277600 0.48787955
1694282400 0.48787677
1694290800 0.48787593
1694299200 0.48787062
1694304000 0.48788811
1694312400 0.48787255
1694320800 0.48787629
1694325600 0.48787810
1694334000 0.48787460
1694342400 0.48784084
1694347200 0.48784036
1694355600 0.48783155
1694364000 0.48782974
1694368800 0.48782625
1694377200 0.48782649
1694385600 0.48782576
1694390400 0.48782721
1694398800 0.48782323
1694407200 0.48782516
1694412000 0.48782094
1694420400 0.48782721
1694428800 0.48780816
1694433600 0.48779646
1694442000 0.48779224
1694450400 0.48779357
1694455200 0.48778416
1694463600 0.48778392
1694472000 0.48777596
1694476800 0.48777427
1694485200 0.48776415
1694493600 0.48776246
1694498400 0.48775884
1694506800 0.48775932
1694515200 0.48775450
1694520000 0.48768854
1694528400 0.48767082
1694536800 0.48774244
1694541600 0.48773641
1694550000 0.48773340
1694558400 0.48773147
1694563200 0.48773111
1694571600 0.48772797
1694580000 0.48773135
1694584800 0.48769409
1694593200 0.48770012
1694601600 0.48769385
1694606400 0.48768794
1694614800 0.48768408
1694623200 0.48768854
1694628000 0.48768022
1694636400 0.48767733
1694644800 0.48767226
1694649600 0.48767636
1694658000 0.48767733
1694666400 0.48767817
1694671200 0.48767287
1694679600 0.48764067
1694688000 0.48763609
1694692800 0.48763959
1694701200 0.48763609
1694709600 0.48754072
1694714400 0.48753506
1694722800 0.48753144
1694731200 0.48753023
1694736000 0.48753313
1694744400 0.48752915
1694752800 0.48749467
1694757600 0.48748804
1694766000 0.48749370
1694774400 0.48748972
1694779200 0.48748563
1694787600 0.48748092
1694796000 0.48748038
1694800800 0.48747869
1694809200 0.48747942
1694817600 0.48747713
1694822400 0.48748014
1694830800 0.48747676
1694839200 0.48748014
1694844000 0.48747845
1694852400 0.48747906
1694860800 0.48750666
1694865600 0.48750871
1694874000 0.48750666
1694882400 0.48750775
1694887200 0.48750377
1694895600 0.48750690
1694904000 0.48750558
1694908800 0.48750606
1694917200 0.48750546
1694925600 0.48750727
1694930400 0.48750413
1694938800 0.48750642
1694947200 0.48750244
1694952000 0.48750425
1694960400 0.48750172
1694968800 0.48750208
1694973600 0.48752704
1694982000 0.48752933
1694990400 0.48752668
1694995200 0.48752873
1695003600 0.48752849
1695012000 0.48752951
1695016800 0.48752625
1695025200 0.48752577
1695033600 0.48752300
1695038400 0.48752782
1695046800 0.48752493
1695055200 0.48752710
1695060000 0.48752047
1695068400 0.48751456
1695076800 0.48751299
1695081600 0.48751263
1695090000 0.48750913
1695098400 0.48751022
1695103200 0.48750130
1695111600 0.48751058
1695120000 0.48747936
1695124800 0.48747779
1695133200 0.48747309
1695141600 0.48747490
1695154800 0.48747236
1695163200 0.48746935
1695168000 0.48747031
1695176400 0.48746597
1695184800 0.48746610
1695189600 0.48746055
1695198000 0.48746139
1695206400 0.48745307
1695211200 0.48745127
1695219600 0.48743945
1695228000 0.48743909
1695232800 0.48743463
1695241200 0.48743222
1695249600 0.48742908
1695254400 0.48739943
1695262800 0.48739714
1695271200 0.48739895
1695276000 0.48739497
1695284400 0.48739521
1695292800 0.48739063
1695297600 0.48738496
1695306000 0.48738062
1695314400 0.48737459
1695319200 0.48736314
1695327600 0.48736567
1695336000 0.48735784
1695340800 0.48736736
1695349200 0.48736459
1695357600 0.48736278
1695362400 0.48735989
1695370800 0.48735748
1695379200 0.48734482
1695384000 0.48734747
1695392400 0.48734144
1695400800 0.48733686
1695405600 0.48733276
1695414000 0.48733554
1695422400 0.48733566
1695427200 0.48733747
1695435600 0.48733662
1695444000 0.48733747
1695448800 0.48733288
1695457200 0.48733542
1695465600 0.48733469
1695470400 0.48733554
1695478800 0.48732830
1695487200 0.48733059
1695492000 0.49048320
1695500400 0.49048864
1695508800 0.49049214
1695513600 0.49048815
1695522000 0.49052681
1695530400 0.49053539
1695535200 0.49046762
1695543600 0.49049275
1695552000 0.49076919
1695556800 0.49051014
1695565200 0.49053733
1695573600 0.49053467
1695578400 0.49053455
1695586800 0.49050241
1695595200 0.49050519
1695600000 0.49052766
1695608400 0.49075831
1695616800 0.49077257
1695621600 0.49053938
1695630000 0.49049130
1695638400 0.49043065
1695643200 0.49045952
1695651600 0.49046762
1695660000 0.49059749
1695664800 0.49062746
1695673200 0.49066080
1695681600 0.49072907
1695686400 0.49065295
1695694800 0.49058142
1695703200 0.49049975
1695708000 0.49057381
1695716400 0.49060498
1695724800 0.49059834
1695729600 0.49056076
1695738000 0.49053141
1695746400 0.49054276
1695751200 0.49060825
1695759600 0.49058553
1695768000 0.49058348
1695772800 0.49055666
1695781200 0.49055883
1695789600 0.49055625
1695794400 0.49061775
1695802800 0.49079222
1695811200 0.49073785
1695816000 0.49075053
1695824400 0.49074220
1695832800 0.49058863
1695837600 0.49059563
1695846000 0.49060808
1695854400 0.49062125
1695859200 0.49061158
1695867600 0.49086013
1695876000 0.49086098
1695880800 0.49063647
1695889200 0.49070595
1695897600 0.49057691
1695902400 0.49055419
1695910800 0.49053740
1695919200 0.49064191
1695924000 0.49065133
1695932400 0.49062832
1695940800 0.49065442
1695945600 0.49083228
1695954000 0.49099228
1695962400 0.49101597
1695967200 0.49102322
1695975600 0.49099869
1695984000 0.49098491
1695988800 0.49102274
1695997200 0.49099869
1696005600 0.49100485
1696010400 0.49108280
1696018800 0.49112328
1696027200 0.49111179
1696032000 0.49110045
1696040400 0.49134256
1696048800 0.49134691
1696053600 0.49111205
1696062000 0.49112160
1696070400 0.49112184
1696075200 0.49112825
1696083600 0.49108075
1696092000 0.49111000
1696096800 0.49112547
1696105200 0.49108945
1696113600 0.49108643
1696118400 0.49105005
1696126800 0.49104594
1696135200 0.49106552
1696140000 0.49107253
1696148400 0.49129783
1696156800 0.49130073
1696161600 0.49110673
1696170000 0.49109296
1696178400 0.49106310
1696183200 0.49107869
1696191600 0.49106201
1696200000 0.49105887
1696204800 0.49107289
1696213200 0.49108425
1696221600 0.49124634
1696226400 0.49140941
1696234800 0.49105863
1696243200 0.49110806
1696248000 0.49107422
1696256400 0.49107954
1696264800 0.49110093
1696269600 0.49113091
1696278000 0.49121128
1696286400 0.49120536
1696291200 0.49121987
1696299600 0.49120814
1696308000 0.49123074
1696312800 0.49122313
1696321200 0.49121588
1696329600 0.49119388
1696334400 0.49122869
1696342800 0.49119956
1696351200 0.49120102
1696356000 0.49122640
1696364400 0.49116645
1696372800 0.49118784
1696377600 0.49119062
1696386000 0.49122471
1696394400 0.49126242
1696399200 0.49125069
1696407600 0.49223386
1696416000 0.49125831
1696420800 0.49124538
1696429200 0.49127618
1696437600 0.49126555
1696442400 0.49126242
1696450800 0.49122446
1696459200 0.49122966
1696464000 0.49126617
1696472400 0.49125613
1696480800 0.49124429
1696485600 0.49126363
1696494000 0.49126762
1696502400 0.49130388
1696507200 0.49125251
1696515600 0.49121624
1696524000 0.49125227
1696528800 0.49123208
1696537200 0.49124646
1696545600 0.49129711
1696550400 0.49129022
1696558800 0.49128406
1696567200 0.49126979
1696572000 0.49129385
1696580400 0.49130557
1696588800 0.49125662
1696593600 0.49128877
1696602000 0.49128152
1696610400 0.49137000
1696615200 0.49128605
1696623600 0.49129004
1696632000 0.49128375
1696636800 0.49133090
1696645200 0.49134552
1696653600 0.49136112
1696658400 0.49135580
1696666800 0.49141890
1696675200 0.49136547
1696680000 0.49137478
1696688400 0.49141878
1696696800 0.49135749
1696701600 0.49135640
1696710000 0.49136378
1696718400 0.49136293
1696723200 0.49133900
1696731600 0.49133936
1696740000 0.49134190
1696744800 0.49133887
1696753200 0.49135157
1696761600 0.49136245
1696766400 0.49136619
1696774800 0.49129923
1696783200 0.49128617
1696788000 0.49128605
1696796400 0.49129330
1696804800 0.49133065
1696809600 0.49132606
1696818000 0.49132364
1696826400 0.49133634
1696831200 0.49133851
1696839600 0.49132945
1696848000 0.49132824
1696852800 0.49131434
1696861200 0.49124810
1696869600 0.49133211
1696874400 0.49132896
1696882800 0.49132014
1696891200 0.49140935
1696896000 0.49142120
1696904400 0.49130225
1696912800 0.49128859
1696917600 0.49130865
1696926000 0.49126465
1696934400 0.49126453
1696939200 0.49125692
1696947600 0.49126224
1696956000 0.49127239
1696960800 0.49122078
1696969200 0.49123274
1696977600 0.49124894
1696982400 0.49124483
1696990800 0.49124531
1696999200 0.49125922
1697004000 0.49126780
1697012400 0.49123347
1697020800 0.49122598
1697025600 0.49123057
1697034000 0.49121933
1697042400 0.49124072
1697047200 0.49126091
1697055600 0.49127638
1697064000 0.49130636
1697068800 0.49134395
1697077200 0.49136595
1697085600 0.49125716
1697090400 0.49126067
1697098800 0.49121618
1697107200 0.49121365
1697112000 0.49120639
1697120400 0.49117859
1697128800 0.49166590
1697133600 0.49169443
1697142000 0.49172805
1697150400 0.49173881
1697155200 0.49173167
1697163600 0.49133767
1697172000 0.49128847
1697176800 0.49177641
1697185200 0.49177992
1697193600 0.49177254
1697198400 0.49179032
1697206800 0.49179129
1697215200 0.49179443
1697220000 0.49175030
1697228400 0.49179794
1697236800 0.49183857
1697241600 0.49186009
1697250000 0.49214236
1697258400 0.49212990
1697263200 0.49213220
1697271600 0.49192588
1697280000 0.49187485
1697284800 0.49182539
1697293200 0.49180519
1697301600 0.49181777
1697306400 0.49210269
1697314800 0.49210511
1697323200 0.49207971
1697328000 0.49206036
1697336400 0.49205818
1697344800 0.49206544
1697349600 0.49207209
1697358000 0.49217768
1697366400 0.49182188
1697371200 0.49179757
1697379600 0.49179600
1697388000 0.49180737
1697392800 0.49183288
1697401200 0.49180048
1697409600 0.49179407
1697414400 0.49191209
1697422800 0.49191173
1697431200 0.49179540
1697436000 0.49180483
1697444400 0.49133017
1697452800 0.49132739
1697457600 0.49131264
1697466000 0.49131905
1697474400 0.49133609
1697479200 0.49133464
1697487600 0.49136934
1697496000 0.49132606
1697500800 0.49138469
1697509200 0.49136861
1697517600 0.49138711
1697522460 0.49140065
1697530800 0.49138167
1697539200 0.49133875
1697544000 0.49131035
1697552400 0.49126478
1697560800 0.49124870
1697565600 0.49126490
1697574000 0.49125704
1697582400 0.49127771
1697587200 0.49129185
1697595600 0.49129826
1697604000 0.49128798
1697608800 0.49133646
1697617200 0.49133597
1697625600 0.49125257
1697630400 0.49126744
1697638800 0.49125486
1697647200 0.49135955
1697652000 0.49140149
1697660400 0.49140766
1697668800 0.49142422
1697673600 0.49142047
1697682000 0.49142180
1697690400 0.49140053
1697695200 0.49144634
1697703600 0.49143026
1697712000 0.49137345
1697716800 0.49140053
1697725200 0.49161959
1697733600 0.49161874
1697738400 0.49163349
1697746800 0.49163918
1697755200 0.49168137
1697760000 0.49164534
1697768400 0.49196845
1697776800 0.49194631
1697781600 0.49190762
1697790000 0.49189069
1697798400 0.49189806
1697803200 0.49186952
1697811600 0.49229815
1697820000 0.49232573
1697824800 0.49231593
1697833200 0.49230601
1697841600 0.49229573
1697846400 0.49224299
1697854800 0.49223392
1697863200 0.49224566
1697868000 0.49227904
1697876400 0.49232924
1697884800 0.49231485
1697889600 0.49231497
1697898000 0.49226537
1697906400 0.49228739
1697911200 0.49227094
1697919600 0.49227783
1697928000 0.49228049
1697932800 0.49210571
1697941200 0.49231122
1697949600 0.49236940
1697954400 0.49237170
1697962800 0.49236166
1697971200 0.49226888
1697976000 0.49227106
1697984400 0.49246606
1697992800 0.49226561
1697997600 0.49227360
1698006000 0.49228134
1698014400 0.49231593
1698019200 0.49243400
1698027600 0.49183446
1698036000 0.49183700
1698040800 0.49191427
1698049200 0.49185501
1698057600 0.49175973
1698062400 0.49177859
1698070800 0.49177617
1698079200 0.49177508
1698084000 0.49158828
1698092400 0.49169903
1698100800 0.49164897
1698105600 0.49166880
1698114000 0.49164679
1698122400 0.49167122
1698127200 0.49166408
1698135600 0.49165734
1698144000 0.49163918
1698148800 0.49161814
1698157200 0.49153448
1698165600 0.49150498
1698170400 0.49152601
1698178800 0.49156579
1698187200 0.49155225
1698192000 0.49155237
1698200400 0.49159577
1698208800 0.49157280
1698213600 0.49156567
1698222000 0.49155999
1698230400 0.49156458
1698235200 0.49157800
1698243600 0.49157075
1698252000 0.49156942
1698256800 0.49155285
1698265200 0.49164099
1698273600 0.49151815
1698278400 0.49151682
1698286800 0.49155986
1698295200 0.49157123
1698300000 0.49153967
1698308400 0.49149615
1698316800 0.49154245
1698321600 0.49151283
1698330000 0.49147584
1698338400 0.49147173
1698343200 0.49147693
1698351600 0.49144538
1698360000 0.49143800
1698364800 0.49142313
1698373200 0.49143159
1698381600 0.49141878
1698386400 0.49145287
1698394800 0.49142845
1698403200 0.49141552
1698408000 0.49146581
1698416400 0.49145964
1698424800 0.49148234
1698429600 0.49151682
1698438000 0.49152166
1698446400 0.49151864
1698451200 0.49152287
1698459600 0.49151840
1698468000 0.49151707
1698472800 0.49151743
1698481200 0.49152758
1698489600 0.49152771
1698494400 0.49152278
1698502800 0.49156083
1698511200 0.49155902
1698516000 0.49156277
1698524400 0.49159916
1698532800 0.49160581
1698537600 0.49153278
1698546000 0.49156833
1698554400 0.49153097
1698559200 0.49153036
1698567600 0.49153181
1698576000 0.49153677
1698580800 0.49155708
1698589200 0.49155914
1698597600 0.49155261
1698602400 0.49151573
1698610800 0.49151537
1698619200 0.49151404
1698624000 0.49157570
1698632400 0.49155890
1698640800 0.49154052
1698645600 0.49156458
1698654000 0.49153822
1698662400 0.49216970
1698667200 0.49216401
1698675600 0.49215288
1698684000 0.49211152
1698688800 0.49214381
1698697200 0.49211116
1698705600 0.49209858
1698710400 0.49209640
1698718800 0.49210063
1698727200 0.49215010
1698732000 0.49215905
1698740400 0.49209870
1698748800 0.49213377
1698753600 0.49211926
1698762000 0.49228702
1698770400 0.49233202
1698775200 0.49235646
1698783600 0.49234497
1698792000 0.49233589
1698796800 0.49235730
1698805200 0.49235271
1698813600 0.49238973
1698818400 0.49238247
1698826800 0.49235222
1698835200 0.49233626
1698840000 0.49278838
1698848400 0.49274711
1698856800 0.49274106
1698861600 0.49270997
1698870000 0.49274276
1698878400 0.49271323
1698883200 0.49269339
1698891600 0.49269254
1698900000 0.49271142
1698904800 0.49270343
1698913200 0.49271045
1698921600 0.49276502
1698926400 0.49270912
1698934800 0.49270718
1698943200 0.49269884
1698948000 0.49276684
1698956400 0.49277504
1698964800 0.49277697
1698969600 0.49276297
1698978000 0.49278765
1698986400 0.49281064
1698991200 0.49277773
1698999600 0.49274203
1699008000 0.49277615
1699012800 0.49277797
1699021200 0.49281427
1699029600 0.49293577
1699034400 0.49282093
1699042800 0.49285263
1699051200 0.49283218
1699056000 0.49290079
1699064400 0.49291580
1699072800 0.49295210
1699077600 0.49296820
1699086000 0.49292633
1699094400 0.49292875
1699099200 0.49292875
1699107600 0.49292536
1699116000 0.49293504
1699120800 0.49306974
1699129200 0.49303791
1699137600 0.49302338
1699142400 0.49301866
1699150800 0.49300971
1699159200 0.49308111
1699164000 0.49305461
1699172400 0.49302726
1699180800 0.49289450
1699185600 0.49289160
1699194000 0.49289886
1699202400 0.49284646
1699207200 0.49284888
1699215600 0.49283835
1699224000 0.49283702
1699228800 0.49287841
1699237200 0.49287659
1699245600 0.49285408
1699250400 0.49287962
1699258800 0.49293153
1699267200 0.49293105
1699272000 0.49294472
1699280400 0.49289946
1699288800 0.49289559
1699293600 0.49287006
1699302000 0.49288119
1699310400 0.49288083
1699315200 0.49283496
1699323600 0.49283157
1699332000 0.49282129
1699336800 0.49284961
1699345200 0.49287344
1699353600 0.49290491
1699358400 0.49289680
1699366800 0.49279164
1699375200 0.49276914
1699380000 0.49428936