904729200 
904815600 
904902000 
904988400 
905074800 
905161200 
905247600 
905334000 
905420400 
905506800 
905593200 
905766000 
905852400 
905938800 
906025200 
906111600 
906198000 
906284400 
906370800 
906457200 
906543600 
906630000 
906716400 
906802800 
906889200 
906975600 
907062000 
907148400 
907234800 
907321200 
907407600 
907524720 
907580400 
907666800 
907753200 
907839600 
907926000 
908012400 
908098800 
908185200 
908271600 
908358000 
908444400 
908530800 
908617200 
908703600 
908790000 
908876400 
908962800 
909049200 
909135600 
909222000 
909312000 
909398400 
909484800 
909571200 
909657600 
909744000 
909830400 
909916800 
910003200 
910089600 
910176000 
910262400 
910348800 
910435200 
910521600 
910608000 
910694400 
910780800 
910867200 
910953600 
911040000 
911126400 
911212800 
911299200 
911385600 
911472000 
911558400 
911644800 
911731200 
911817600 
911904000 
911990400 
912076800 
912163200 
912249600 
912336000 
912422400 
912508800 
912595200 
912681600 
912768000 
912854400 
912940800 
913027200 
913113600 
913200000 
913286400 
913372800 
913459200 
913545600 
913632000 
913718400 
913804800 
913891200 
913977600 
914064000 
914150400 
914236800 
914323200 
914409600 
914496000 
914582400 
914668800 
914755200 
914841600 
916078380 
916137600 
916224000 
916310400 
916396800 
916483200 
916569600 
916656000 
916742400 
916828800 
916915200 
917001600 
917088000 
917174400 
917260800 
917347200 
917433600 
917520000 
917606400 
917692800 
917779200 
917865600 
917952000 
918038400 
918124800 
918211200 
918297600 
918384000 
918470400 
918556800 
918643200 
918729600 
918816000 
918902400 
918988800 
919075200 
919161600 
919248000 
919334400 
919420800 
919507200 
919593600 
919680000 
919766400 
919852800 
919939200 
920025600 
920112000 
920198400 
920284800 
920371200 
920457600 
920544000 
920630400 
920716800 
920803200 
920889600 
920976000 
921062400 
921148800 
921235200 
921321600 
921408000 
921494400 
921580800 
921667200 
921753600 
921840000 
921926400 
922012800 
922099200 
922185600 
922272000 
922358400 
922444800 
922531200 
922617600 
922704000 
922790400 
922876800 
922963200 
923049600 
923136000 
923305200 
923391600 
923478000 
923564400 
923650800 
923737200 
923823600 
923910000 
923996400 
924082800 
924169200 
924255600 
924342000 
924428400 
924514800 
924601200 
924687600 
924774000 
924860400 
924946800 
925033200 
925119600 
925206000 
925292400 
925378800 
925465200 
925551600 
925638000 
925724400 
925810800 
925897200 
925983600 
926070000 
926156400 
926242800 
926329200 
926502000 
926588400 
926674800 
926761200 
926847600 
926934000 
927020400 
927106800 
927279600 
927366000 
927452400 
927538800 
927625200 
927711600 
927798000 
927884400 
927970800 
928057200 
928143600 
928230000 
928316400 
928402800 
928489200 
928575600 
928662000 
928748400 
928834800 
928921200 
929007600 
929094000 
929180400 
929266800 
929353200 
929439600 
929526000 
929612400 
929698800 
929785200 
929871600 
929958000 
930044400 
930217200 
930303600 
930390000 
930476400 
930562800 
930649200 
930735600 
930822000 
930908400 
930994800 
931081200 
931167600 
931254000 
931340400 
931426800 
931513200 
931599600 
931686000 
931858800 
931945200 
932031600 
932118000 
932204400 
932290800 
932377200 
932463600 
932550000 
932636400 
932722800 
932809200 
932895600 
932982000 
933068400 
933154800 
933241200 
933327600 
933414000 
933500400 
933586800 
933673200 
933759600 
933846000 
933932400 
934018800 
934105200 
934191600 
934278000 
934364400 
934450800 
934537200 
934623600 
934710000 
934796400 
934882800 
934969200 
935055600 
935142000 
935228400 
935314800 
935401200 
935487600 
935574000 
935660400 
935746800 
935833200 
936006000 
936092400 
936178800 
936265200 
936351600 
936438000 
936524400 
936610800 
936697200 
936783600 
936870000 
936956400 
937042800 
937129200 
937215600 
937302000 
937388400 
937474800 
937561200 
937647600 
937734000 
937820400 
937906800 
937993200 
938079600 
938166000 
938252400 
938338800 
938425200 
938511600 
938598000 
938684400 
938770800 
938857200 
938943600 
939030000 
939116400 
939202800 
939289200 
939375600 
939462000 
939548400 
939634800 
939721200 
939807600 
940066800 
940153200 
940239600 
940326000 
940930800 
941017200 
941103600 
941366460 
941539260 
941798460 
942057660 
942144060 
942230460 
942316980 
942403260 
942489660 
942576060 
942662460 
942748860 
942921660 
943180860 
943267260 
944266320 
944409480 
944476800 
944822400 
944908800 
944995200 
945081600 
945168000 
945254400 
945340800 
945427200 
945513600 
945600000 
945686400 
945772800 
945859200 
945945600 
946032000 
946118400 
946204800 
946291200 
946377600 
946464000 
946550400 
946636800 
946687860 
946809600 
946872960 
946978800 
947065200 
947151600 
947238000 
947497200 
947583600 
947670000 
947756400 
947842800 
947929200 
948015600 
948102000 
948188400 
948274800 
948361200 
948447600 
948534000 
948620400 
948706800 
948793200 
948879600 
948966000 
949052400 
949138800 
949225200 
949311600 
949398000 
949484400 
949570800 
949657200 
949743600 
949830000 
949916400 
950002800 
950089200 
950175600 
950262000 
950348400 
950434800 
950521200 
950607600 
950694000 
950780400 
950866800 
950953200 
951039600 
951126000 
951212400 
951298800 
951385200 
951471600 
951558000 
951644400 
951730800 
951817200 
951903600 
951990000 
952076400 
952162800 
952249200 
952335600 
952422000 
952508400 
952594800 
952681200 
952767600 
952854000 
952940400 
953026800 
953113200 
953199600 
953286000 
953372400 
953458800 
953545200 
953631600 
953718000 
953804400 
953890800 
953977200 
954063600 
954150000 
954236400 
954322800 
954495600 
954582000 
954751200 
954837600 
954924000 
955010400 
955096800 
955183200 
955269600 
955356000 
955442400 
955528800 
955615200 
955788000 
955874400 
955960800 
956047200 
956133600 
956220000 
956306400 
956392800 
956479200 
956565600 
956652000 
956738400 
956824800 
956911200 
956997600 
957084000 
957170400 
957256800 
957343200 
957429600 
957516000 
957602400 
957688800 
957775200 
957861600 
957948000 
958034400 
958120800 
958207200 
958293600 
958380000 
958466400 
958552800 
958639200 
958725600 
958812000 
958898400 
958984800 
959071200 
959157600 
959244000 
959330400 
959416800 
959503200 
959589600 
959676000 
959762400 
959848800 
959935200 
960021600 
960108000 
960194400 
960280800 
960367200 
960453600 
960540000 
960626400 
960712800 
960799200 
960885600 
960972000 
961144800 
961231200 
961317600 
961404000 
961490400 
961576800 
961663200 
961749600 
961836000 
961922400 
962008800 
962095200 
962181600 
962268000 
962354400 
962440800 
962527200 
962613600 
962700000 
962786400 
962872800 
962959200 
963045600 
963132000 
963218400 
963304800 
963391200 
963477600 
963564000 
963650400 
963736800 
963823200 
963909600 
964082400 
964168800 
964255200 
964341600 
964428000 
964514400 
964600800 
964687200 
964773600 
964860000 
964946400 
965032800 
965119200 
965205600 
965292000 
965378400 
965464800 
965551200 
965637600 
965724000 
965810400 
965983200 
966069600 
966156000 
966242400 
966328800 
966415200 
966501600 
966588000 
966674400 
966760800 
966847200 
966933600 
967020000 
967106400 
967192800 
967279200 
967365600 
967452000 
967538400 
967624800 
967711200 
967797600 
967884000 
967970400 
968056800 
968143200 
968229600 
968316000 
968402400 
968488800 
968575200 
968661600 
968748000 
968834400 
968920800 
969007200 
969093600 
969180000 
969266400 
969352800 
969439200 
969525600 
969612000 
969698400 
969784800 
969871200 
969957600 
970044000 
970130400 
970216800 
970303200 
970389600 
970476000 
970562400 
970648800 
970735200 
970821600 
970908000 
971167200 
971253600 
971340000 
971426400 
971512800 
971599200 
971685600 
971772000 
972031200 
972117600 
972204000 
972290400 
972376800 
972463200 
972549600 
972636000 
972722400 
972812400 
972898800 
972985200 
973071600 
973158000 
973244400 
973330800 
973503600 
973590000 
973676400 
973762800 
973849200 
973935600 
974022000 
974108400 
974281200 
974367600 
974454000 
974540400 
974626800 
974713200 
974799600 
974886000 
974972400 
975058800 
975145200 
975231600 
975318000 
975404400 
975490800 
975577200 
975663600 
975750000 
975836400 
975922800 
976009200 
976095600 
976182000 
976268400 
976354800 
976441200 
976527600 
976614000 
976786800 
977132400 
977218800 
977305200 
977391600 
977478000 
977564400 
977650800 
977737200 
977823600 
977996400 
978082800 
978169200 
978255600 
978342000 
978428400 
978514800 
978601200 
978687600 
978774000 
978860400 
978946800 
979033200 
979119600 
979206000 
979292400 
979378800 
979465200 
979551600 
979638000 
979724400 
979810800 
979897200 
979983600 
980070000 
980156400 
980242800 
980329200 
980415600 
980502000 
980588400 
980674800 
980761200 
980847600 
980934000 
981020400 
981106800 
981193200 
981279600 
981366000 
981452400 
981538800 
981625200 
981884400 
981970800 
982057200 
982143600 
982230000 
982316400 
982402800 
982489200 
982575600 
982662000 
982748400 
982834800 
982921200 
983007600 
983094000 
983180400 
983266800 
983353200 
983439600 
983526000 
983612400 
983698800 
983785200 
983871600 
983958000 
984044400 
984130800 
984217200 
984303600 
984390000 
984476400 
984562800 
984649200 
984735600 
987703200 
987724800 
987811200 
987897600 
987984000 
988070400 
988156800 
988243200 
988329600 
988416000 
988502400 
988588800 
988675200 
988761600 
988934400 
989020800 
989107200 
989193600 
989280000 
989366400 
989452800 
989539200 
989625600 
989712000 
989798400 
989884800 
989971200 
990057600 
990144000 
990230400 
990316800 
990403200 
990489600 
990576000 
990662400 
990748800 
990835200 
990921600 
991008000 
991094400 
991180800 
991267200 
991353600 
991440000 
991526400 
991612800 
991699200 
991785600 
991872000 
991958400 
992044800 
992131200 
992217600 
992304000 
992390400 
992476800 
992563200 
992649600 
992736000 
992822400 
992908800 
992995200 
993081600 
993168000 
993254400 
993340800 
993427200 
993513600 
993600000 
993686400 
993772800 
993859200 
993945600 
994032000 
994118400 
994204800 
994291200 
994377600 
994464000 
994550400 
994636800 
994723200 
994809600 
994896000 
994982400 
995068800 
995155200 
995241600 
995328000 
995414400 
995500800 
995587200 
995673600 
995760000 
995846400 
995932800 
996019200 
996105600 
996192000 
996278400 
996364800 
996451200 
996537600 
996624000 
996710400 
996796800 
996883200 
996969600 
997056000 
997142400 
997228800 
997315200 
997401600 
997488000 
997574400 
997660800 
997747200 
997833600 
997920000 
998006400 
998092800 
998179200 
998265600 
998352000 
998438400 
998524800 
998611200 
998697600 
998784000 
998870400 
998956800 
999043200 
999129600 
999216000 
999302400 
999388800 
999475200 
999561600 
999648000 
999734400 
999820800 
999907200 
999993600 
1000080000 
1000166400 
1000252800 
1000339200 
1000425600 
1000512000 
1000598400 
1000684800 
1000771200 
1000857600 
1000944000 
1001030400 
1001116800 
1001203200 
1001289600 
1001376000 
1001462400 
1001548800 
1001635200 
1001721600 
1001808000 
1001894400 
1001980800 
1002067200 
1002153600 
1002240000 
1002326400 
1002412800 
1002499200 
1002585600 
1002672000 
1002758400 
1002844800 
1002931200 
1003017600 
1003104000 
1003190400 
1003276800 
1003363200 
1003449600 
1003536000 
1003622400 
1003708800 
1003795200 
1003881600 
1003968000 
1004054400 
1004140800 
1004182020 1.2316
1004189220 1.2309
1004196420 1.2322
1004203620 1.2277
1004210820 1.2337
1004218020 1.2290
1004225280 1.2295
1004227200 
1004232480 1.2315
1004236080 1.2331
1004243280 1.2337
1004250480 1.2325
1004257680 1.2302
1004264880 1.2322
1004272080 1.2315
1004279280 1.2312
1004286540 1.2302
1004293740 1.2288
1004300940 1.2278
1004308140 1.2274
1004313600 
1004315340 1.2288
1004322540 1.2339
1004329740 1.2342
1004336940 1.2340
1004344200 1.2362
1004351400 1.2367
1004358600 1.2384
1004365800 1.2364
1004373000 1.2373
1004380200 1.2370
1004387400 1.2382
1004394660 1.2380
1004400000 
1004401860 1.2393
1004409060 1.2412
1004416260 1.2404
1004423460 1.2419
1004430660 1.2405
1004437860 1.2402
1004445120 1.2349
1004452320 1.2415
1004459520 1.2419
1004466720 1.2418
1004473920 1.2417
1004481120 1.2411
1004486400 
1004488320 1.2455
1004495580 1.2468
1004502780 1.2452
1004509980 1.2458
1004517180 1.2404
1004524380 1.2455
1004531580 1.2443
1004538780 1.2443
1004546040 1.2451
1004553240 1.2458
1004560440 1.2459
1004567640 1.2458
1004572800 
1004613780 1.2467
1004620980 1.2436
1004628180 1.2458
1004635380 1.2479
1004642640 1.2473
1004649840 1.2474
1004657040 1.2516
1004659200 
1004664240 1.2489
1004671440 1.2484
1004678640 1.2475
1004685840 1.2474
1004693100 1.2445
1004700300 1.2451
1004707500 1.2475
1004714700 1.2479
1004721900 1.2472
1004729100 1.2474
1004736300 1.2459
1004743560 1.2447
1004745600 
1004750760 1.2437
1004757960 1.2450
1004765160 1.2458
1004772360 1.2460
1004779560 1.2463
1004786760 1.2450
1004794020 1.2441
1004801220 1.2448
1004808420 1.2451
1004815620 1.2463
1004822820 1.2465
1004830020 1.2477
1004832000 
1004837220 1.2473
1004844480 1.2459
1004851680 1.2469
1004858880 1.2464
1004866080 1.2468
1004873280 1.2462
1004880480 1.2460
1004887680 1.2479
1004894940 1.2491
1004902140 1.2485
1004909340 1.2480
1004916540 1.2477
1004918400 
1004923740 1.2511
1004930940 1.2518
1004938140 1.2530
1004945400 1.2527
1004952600 1.2517
1004959800 1.2519
1004967000 1.2523
1004974200 1.2512
1004981400 1.2528
1004988600 1.2537
1004995860 1.2517
1005003060 1.2536
1005004800 
1005010260 1.2522
1005017460 1.2530
1005024660 1.2524
1005031860 1.2527
1005039060 1.2524
1005046320 1.2530
1005053520 1.2545
1005060720 1.2533
1005067920 1.2533
1005075120 1.2537
1005082320 1.2535
1005089580 1.2520
1005091200 
1005096780 1.2533
1005103980 1.2540
1005111180 1.2544
1005118380 1.2534
1005125580 1.2544
1005132780 1.2562
1005140040 1.2559
1005147240 1.2567
1005154440 1.2553
1005161640 1.2569
1005168840 1.2540
1005176040 1.2545
1005177600 
1005183240 1.2536
1005190500 1.2513
1005197700 1.2498
1005204900 1.2499
1005212100 1.2518
1005219300 1.2518
1005226500 1.2519
1005233760 1.2507
1005240960 1.2507
1005248160 1.2522
1005255360 1.2431
1005262560 1.2426
1005264000 
1005269760 1.2424
1005277020 1.2413
1005284220 1.2409
1005291420 1.2393
1005298620 1.2391
1005305820 1.2392
1005313020 1.2372
1005320220 1.2387
1005327480 1.2414
1005334680 1.2419
1005341880 1.2426
1005349080 1.2419
1005350400 
1005356280 1.2422
1005363480 1.2415
1005370740 1.2425
1005377940 1.2424
1005385140 1.2466
1005392340 1.2478
1005399540 1.2480
1005406740 1.2483
1005414000 1.2472
1005421200 1.2460
1005428400 1.2466
1005435600 1.2452
1005436800 
1005442800 1.2448
1005450000 1.2445
1005457260 1.2455
1005464460 1.2463
1005471660 1.2464
1005478860 1.2438
1005486060 1.2455
1005493260 1.2438
1005500520 1.2480
1005507720 1.2488
1005514920 1.2480
1005522120 1.2484
1005523200 
1005529320 1.2500
1005536520 1.2485
1005543780 1.2494
1005550980 1.2507
1005558180 1.2512
1005572580 1.2491
1005579780 1.2488
1005586980 1.2478
1005594240 1.2482
1005601440 1.2467
1005608640 1.2469
1005609600 
1005615840 1.2474
1005623040 1.2456
1005630240 1.2471
1005637500 1.2476
1005644700 1.2477
1005651900 1.2478
1005659100 1.2471
1005666300 1.2482
1005673500 1.2479
1005680700 1.2476
1005687960 1.2487
1005695160 1.2481
1005696000 
1005702360 1.2544
1005709560 1.2524
1005716760 1.2532
1005723960 1.2543
1005731220 1.2547
1005738420 1.2565
1005745620 1.2584
1005752820 1.2563
1005760020 1.2546
1005767220 1.2586
1005774480 1.2552
1005781680 1.2565
1005782400 
1005788880 1.2544
1005796080 1.2559
1005803280 1.2560
1005810480 1.2555
1005817740 1.2560
1005824940 1.2554
1005832140 1.2541
1005839340 1.2555
1005846540 1.2564
1005853740 1.2555
1005861000 1.2533
1005868200 1.2550
1005868800 
1005875400 1.2558
1005882600 1.2547
1005889800 1.2552
1005897000 1.2560
1005904260 1.2561
1005911460 1.2559
1005918660 1.2578
1005925860 1.2569
1005933060 1.2569
1005940260 1.2567
1005947520 1.2586
1005954720 1.2677
1005955200 
1005961920 1.2623
1005969120 1.2620
1005976320 1.2646
1005983520 1.2639
1005990780 1.2628
1005997980 1.2635
1006005180 1.2638
1006012380 1.2649
1006019580 1.2657
1006026780 1.2640
1006033980 1.2643
1006041240 1.2645
1006041600 
1006048440 1.2664
1006055640 1.2641
1006062840 1.2643
1006070040 1.2641
1006077240 1.2639
1006084500 1.2616
1006091700 1.2616
1006098900 1.2614
1006106100 1.2616
1006113300 1.2604
1006120500 1.2621
1006127760 1.2613
1006128000 
1006134960 1.2597
1006142160 1.2597
1006149360 1.2596
1006156560 1.2609
1006163760 1.2640
1006171020 1.2633
1006178220 1.2630
1006185420 1.2620
1006192620 1.2616
1006199820 1.2654
1006207020 1.2654
1006214280 1.2656
1006214400 
1006221480 1.2643
1006228680 1.2654
1006235880 1.2659
1006243080 1.2657
1006250280 1.2632
1006257480 1.2647
1006264740 1.2648
1006271940 1.2645
1006279140 1.2688
1006286340 1.2689
1006293540 1.2685
1006300740 1.2688
1006300800 
1006308000 1.2696
1006315200 1.2703
1006322400 1.2688
1006329600 1.2678
1006336800 1.2674
1006344000 1.2695
1006351260 1.2567
1006358460 1.2625
1006365660 1.2629
1006372860 1.2617
1006380060 1.2611
1006387200 
1006387260 1.2634
1006394520 1.2625
1006401720 1.2627
1006408920 1.2633
1006416120 1.2633
1006423320 1.2648
1006430520 1.2625
1006437720 1.2620
1006444980 1.2620
1006452180 1.2633
1006459380 1.2630
1006466580 1.2626
1006473600 
1006473780 1.2605
1006480980 1.2610
1006488240 1.2616
1006495440 1.2616
1006502640 1.2648
1006509840 1.2626
1006517040 1.2644
1006524240 1.2631
1006531500 1.2631
1006538700 1.2632
1006545900 1.2634
1006553100 1.2626
1006560000 
1006560300 1.2617
1006567500 1.2622
1006574760 1.2627
1006581960 1.2624
1006589160 1.2630
1006596360 1.2645
1006603560 1.2640
1006610760 1.2633
1006617960 1.2623
1006625220 1.2630
1006632420 1.2634
1006639620 1.2632
1006646400 
1006646820 1.2635
1006654020 1.2641
1006661220 1.2592
1006668480 1.2596
1006675680 1.2581
1006682880 1.2578
1006690080 1.2593
1006697280 1.2568
1006704480 1.2565
1006711740 1.2566
1006718940 1.2561
1006726140 1.2559
1006732800 
1006733340 1.2564
1006740540 1.2570
1006747740 1.2564
1006755000 1.2571
1006762200 1.2556
1006769400 1.2595
1006776600 1.2641
1006783800 1.2628
1006791000 1.2609
1006798260 1.2604
1006805460 1.2598
1006812660 1.2597
1006819200 
1006819860 1.2589
1006827060 1.2617
1006834260 1.2600
1006841460 1.2633
1006848720 1.2633
1006855920 1.2645
1006863120 1.2620
1006870320 1.2642
1006877520 1.2652
1006884720 1.2651
1006891980 1.2653
1006899180 1.2658
1006905600 
1006906380 1.2673
1006913580 1.2691
1006920780 1.2685
1006928040 1.2683
1006935240 1.2656
1006942440 1.2743
1006949640 1.2693
1006956840 1.2678
1006964040 1.2682
1006971300 1.2671
1006978500 1.2662
1006985700 1.2682
1006992000 
1006992900 1.2694
1007000100 1.2763
1007007300 1.2765
1007014500 1.2771
1007021760 1.2739
1007028960 1.2757
1007036160 1.2732
1007043360 1.2733
1007050560 1.2747
1007057760 1.2818
1007065020 1.2815
1007072220 1.2808
1007078400 
1007079420 1.2804
1007086620 1.2800
1007093820 1.2832
1007101020 1.2807
1007108280 1.2814
1007115480 1.2834
1007123160 1.2815
1007130360 1.2805
1007137560 1.2814
1007144760 1.2813
1007151960 1.2823
1007159160 1.2846
1007164800 
1007251200 
1007337600 
1007424000 
1007464980 1.2775
1007472180 1.2795
1007479380 1.2789
1007486580 1.2799
1007493840 1.2765
1007501040 1.2738
1007508240 1.2751
1007510400 
1007515440 1.2753
1007522640 1.2759
1007529840 1.2806
1007537040 1.2772
1007544300 1.2790
1007551500 1.2800
1007558700 1.2804
1007565900 1.2792
1007573100 1.2816
1007580300 1.2816
1007587560 1.2821
1007594760 1.2828
1007596800 
1007601960 1.2835
1007609160 1.2825
1007616360 1.2828
1007623560 1.2842
1007630760 1.2840
1007638020 1.2864
1007645220 1.2834
1007652420 1.2839
1007659620 1.2827
1007666820 1.2829
1007674020 1.2830
1007681280 1.2827
1007683200 
1007688480 1.2836
1007695680 1.2836
1007702880 1.2835
1007710080 1.2834
1007717280 1.2847
1007724540 1.2859
1007731740 1.2871
1007738940 1.2841
1007746140 1.2855
1007753340 1.2838
1007760540 1.2845
1007767800 1.2827
1007769600 
1007775000 1.2837
1007782200 1.2831
1007789400 1.2829
1007796600 1.2845
1007803800 1.2846
1007811060 1.2838
1007818260 1.2834
1007825460 1.2834
1007832660 1.2830
1007839860 1.2819
1007847060 1.2823
1007854320 1.2815
1007856000 
1007861520 1.2812
1007868720 1.2811
1007875920 1.2805
1007883120 1.2811
1007890320 1.2817
1007897580 1.2832
1007904780 1.2816
1007911980 1.2845
1007919180 1.2842
1007926380 1.2841
1007933580 1.2836
1007940840 1.2838
1007942400 
1007948040 1.2850
1007955240 1.2847
1007962440 1.2865
1007969640 1.2868
1007976840 1.2867
1007984100 1.2864
1007991300 1.2883
1007998500 1.2883
1008005700 1.2856
1008012900 1.2867
1008020100 1.2829
1008027360 1.2860
1008028800 
1008034560 1.2871
1008041760 1.2840
1008048960 1.2855
1008056160 1.2844
1008063360 1.2882
1008070620 1.2827
1008077820 1.2809
1008085020 1.2810
1008092220 1.2803
1008099420 1.2810
1008106620 1.2803
1008113880 1.2813
1008115200 
1008121080 1.2796
1008128280 1.2797
1008135480 1.2797
1008142680 1.2786
1008149880 1.2814
1008157140 1.2811
1008164340 1.2802
1008176220 1.2812
1008183420 1.2799
1008190620 1.2799
1008197820 1.2797
1008201600 
1008205020 1.2809
1008212280 1.2821
1008219480 1.2804
1008226680 1.2758
1008233880 1.2813
1008241080 1.2810
1008248280 1.2809
1008255540 1.2818
1008262740 1.2810
1008269940 1.2791
1008277140 1.2794
1008284340 1.2791
1008288000 
1008291540 1.2773
1008298800 1.2781
1008306000 1.2774
1008313200 1.2774
1008320400 1.2777
1008327600 1.2778
1008334800 1.2785
1008342060 1.2794
1008349260 1.2807
1008356460 1.2809
1008363660 1.2805
1008370860 1.2805
1008374400 
1008378060 1.2794
1008385320 1.2827
1008392520 1.2799
1008399720 1.2800
1008406920 1.2806
1008414120 1.2806
1008421320 1.2800
1008428580 1.2869
1008435780 1.2849
1008442980 1.2863
1008450180 1.2839
1008457380 1.2827
1008460800 
1008464580 1.2829
1008471780 1.2831
1008479040 1.2828
1008486240 1.2829
1008493440 1.2831
1008500640 1.2830
1008507840 1.2829
1008515040 1.2826
1008522300 1.2825
1008529500 1.2843
1008536700 1.2806
1008543900 1.2843
1008547200 
1008551100 1.2843
1008558300 1.2840
1008565560 1.2830
1008572760 1.2863
1008579960 1.2877
1008587160 1.2919
1008594360 1.2920
1008601560 1.2913
1008608820 1.2890
1008616020 1.2883
1008623220 1.2904
1008630420 1.2901
1008633600 
1008637620 1.2885
1008644820 1.2014
1008652080 1.2015
1008659280 1.1990
1008666480 1.2011
1008673680 1.2023
1008680880 1.2895
1008688080 1.2847
1008695340 1.2833
1008702540 1.2844
1008709740 1.2847
1008716940 1.2851
1008720000 
1008724140 1.2847
1008731340 1.2859
1008738600 1.2858
1008745800 1.2843
1008753000 1.2853
1008760200 1.2815
1008767400 1.2828
1008774600 1.2840
1008781860 1.2838
1008789060 1.2835
1008796260 1.2845
1008803460 1.2785
1008806400 
1008810660 1.2837
1008817860 1.2844
1008825120 1.2871
1008832320 1.2847
1008839520 1.2848
1008846720 1.2845
1008853920 1.2880
1008861120 1.2881
1008868380 1.2872
1008875580 1.2880
1008882780 1.2877
1008889980 1.2872
1008892800 
1008897180 1.2861
1008904380 1.2865
1008911640 1.2867
1008918840 1.2853
1008926040 1.2862
1008933240 1.2894
1008940440 1.2858
1008947640 1.2870
1008954900 1.2874
1008962100 1.2884
1008969300 1.2877
1008976500 1.2886
1008979200 
1008983700 1.2884
1008990960 1.2880
1008998160 1.2885
1009005360 1.2875
1009012560 1.2878
1009019760 1.2883
1009026960 1.2895
1009034220 1.2890
1009041420 1.2896
1009048620 1.2890
1009055820 1.2889
1009063020 1.2900
1009065600 
1009070220 1.2904
1009077480 1.2905
1009084680 1.2910
1009091880 1.2906
1009099080 1.2887
1009106280 1.2885
1009113480 1.2885
1009120740 1.2887
1009127940 1.2891
1009135140 1.2887
1009142340 1.2879
1009149540 1.2887
1009152000 
1009156800 1.2885
1009164000 1.2888
1009171200 1.2889
1009178400 1.2876
1009185600 1.2877
1009192800 1.2865
1009200060 1.2847
1009207260 1.2830
1009214460 1.2857
1009221660 1.2857
1009228860 1.2816
1009236060 1.2823
1009238400 
1009243320 1.2815
1009250520 1.2812
1009257720 1.2832
1009264920 1.2791
1009272120 1.2818
1009279380 1.2814
1009286580 1.2822
1009293780 1.2819
1009300980 1.2819
1009308180 1.2822
1009315380 1.2826
1009322640 1.2820
1009324800 
1009329840 1.2827
1009337040 1.2827
1009344240 1.2837
1009351440 1.2835
1009358640 1.2831
1009365900 1.2838
1009373100 1.2844
1009380300 1.2848
1009387500 1.2837
1009394700 1.2822
1009401960 1.2819
1009409160 1.2827
1009411200 
1009416360 1.2840
1009423560 1.2849
1009430760 1.2840
1009437960 1.2791
1009445220 1.2802
1009452420 1.2795
1009459620 1.2800
1009466820 1.2801
1009474020 1.2828
1009481220 1.2812
1009488480 1.2811
1009495680 1.2821
1009497600 
1009502880 1.2832
1009510080 1.2827
1009517280 1.2829
1009524540 1.2815
1009531740 1.2821
1009538940 1.2821
1009546140 1.2819
1009556400 1.2795
1009563660 1.2798
1009570860 1.2793
1009578060 1.2822
1009584000 
1009585260 1.2800
1009592460 1.2816
1009599660 1.2816
1009606920 1.2816
1009614120 1.2818
1009621320 1.2813
1009628520 1.2817
1009635720 1.2815
1009642920 1.2811
1009650180 1.2812
1009657380 1.2795
1009664580 1.2815
1009670460 
1009671780 1.2817
1009678980 1.2816
1009686180 1.2818
1009693440 1.2811
1009700640 1.2812
1009707840 1.2812
1009715040 1.2815
1009722240 1.2820
1009729440 1.2812
1009736700 1.2812
1009743900 1.2810
1009751100 1.2800
1009756800 
1009758300 1.2794
1009765500 1.2793
1009772700 1.2785
1009779960 1.2775
1009787160 1.2781
1009794360 1.2777
1009801560 1.2791
1009808760 1.2793
1009815960 1.2795
1009823220 1.2794
1009830420 1.2787
1009837620 1.2793
1009843200 
1009844820 1.2803
1009852020 1.2802
1009859220 1.2799
1009866480 1.2794
1009873680 1.2805
1009880880 1.2795
1009888080 1.2809
1009895580 1.2797
1009902780 1.2801
1009909980 1.2796
1009917180 1.2795
1009924440 1.2772
1009929600 
1009931640 1.2777
1009938840 1.2779
1009946040 1.2808
1009953240 1.2779
1009960440 1.2775
1009967700 1.2776
1009974900 1.2772
1009982100 1.2768
1009989300 1.2772
1009996500 1.2777
1010003700 1.2788
1010010960 1.2789
1010016000 
1010018160 1.2791
1010025360 1.2777
1010032560 1.2800
1010039760 1.2834
1010046960 1.2785
1010054220 1.2783
1010061420 1.2766
1010068620 1.2798
1010075820 1.2788
1010083020 1.2792
1010090220 1.2793
1010097480 1.2779
1010102400 
1010104680 1.2768
1010111880 1.2775
1010119080 1.2817
1010126280 1.2801
1010165400 1.2800
1010172600 1.2804
1010179800 1.2816
1010187060 1.2811
1010188800 
1010194260 1.2831
1010201460 1.2819
1010208660 1.2816
1010215860 1.2817
1010223060 1.2806
1010230320 1.2816
1010237520 1.2815
1010244720 1.2823
1010251920 1.2817
1010259120 1.2881
1010266320 1.2889
1010273580 1.2870
1010275200 
1010280780 1.2874
1010287980 1.2876
1010295180 1.2876
1010302380 1.2822
1010309580 1.2816
1010316840 1.2828
1010324040 1.2826
1010331240 1.2825
1010338440 1.2878
1010345640 1.2814
1010352840 1.2880
1010360100 1.2903
1010361600 
1010367300 1.2893
1010374500 1.2942
1010381700 1.2907
1010388900 1.2907
1010396100 1.2929
1010403360 1.2913
1010410560 1.2928
1010417760 1.2923
1010424960 1.2929
1010432160 1.2925
1010439360 1.2931
1010446620 1.2925
1010448000 
1010453820 1.2926
1010461020 1.2926
1010468220 1.2926
1010475420 1.2920
1010482680 1.2915
1010489880 1.2927
1010497080 1.2945
1010504280 1.2944
1010511480 1.2992
1010518680 1.2951
1010525940 1.2944
1010533140 1.2973
1010534400 
1010540340 1.2996
1010547540 1.2984
1010554740 1.2996
1010561940 1.3003
1010569200 1.3008
1010576400 1.3001
1010583600 1.3004
1010590800 1.3018
1010598000 1.3034
1010605200 1.3037
1010612460 1.3021
1010619660 1.3013
1010620800 
1010626860 1.2999
1010634060 1.3037
1010641260 1.3029
1010648460 1.3030
1010655720 1.3016
1010662920 1.3020
1010670120 1.3027
1010677320 1.3023
1010684520 1.3059
1010691720 1.3065
1010698980 1.3062
1010706180 1.3068
1010707200 
1010713380 1.3053
1010720580 1.3059
1010727780 1.3052
1010734980 1.3052
1010742240 1.3069
1010749440 1.3075
1010756640 1.3050
1010763840 1.3067
1010771040 1.3061
1010778300 1.3075
1010785500 1.3079
1010792700 1.3086
1010793600 
1010799900 1.3070
1010807100 1.3067
1010814300 1.3065
1010821560 1.3082
1010828760 1.3061
1010835960 1.3077
1010843160 1.3078
1010850360 1.3082
1010857560 1.3083
1010864820 1.3085
1010872020 1.3075
1010879220 1.3077
1010880000 
1010886420 1.3061
1010893620 1.3075
1010900820 1.3078
1010908080 1.3080
1010915280 1.3083
1010922480 1.3094
1010929680 1.3086
1010936880 1.3092
1010944140 1.3089
1010951340 1.3093
1010958540 1.3086
1010965740 1.3082
1010966400 
1010972940 1.3079
1010980140 1.3089
1010987400 1.3089
1010994600 1.3090
1011001800 1.3181
1011009000 1.3168
1011016200 1.3182
1011023400 1.3190
1011030660 1.3189
1011037860 1.3172
1011045060 1.3171
1011052260 1.3200
1011052800 
1011059460 1.3125
1011066660 1.3215
1011073920 1.3231
1011081120 1.3225
1011088320 1.3231
1011095520 1.3220
1011102720 1.3251
1011109920 1.3221
1011117180 1.3226
1011124380 1.3211
1011131580 1.3214
1011138780 1.3205
1011139200 
1011145980 1.3205
1011153180 1.3202
1011160440 1.3192
1011167640 1.3190
1011174840 1.3194
1011182040 1.3198
1011195300 1.3189
1011202500 1.3189
1011209760 1.3200
1011216960 1.3199
1011224160 1.3202
1011225600 
1011231360 1.3233
1011238560 1.3222
1011245760 1.3244
1011253020 1.3238
1011260220 1.3158
1011267420 1.3193
1011274620 1.3203
1011281820 1.3252
1011289020 1.3259
1011296220 1.3253
1011303480 1.3247
1011310680 1.3253
1011312000 
1011317880 1.3267
1011325080 1.3266
1011332280 1.3260
1011339480 1.3269
1011346740 1.3295
1011353940 1.3288
1011361140 1.3293
1011368340 1.3299
1011375540 1.3276
1011382740 1.3275
1011389940 1.3273
1011397200 1.3280
1011398400 
1011404400 1.3285
1011411600 1.3285
1011418800 1.3290
1011426000 1.3285
1011433200 1.3297
1011440460 1.3281
1011447660 1.3273
1011454860 1.3278
1011462060 1.3275
1011469260 1.3281
1011476460 1.3288
1011483660 1.3279
1011484800 
1011490920 1.3250
1011498120 1.3283
1011505320 1.3272
1011512520 1.3272
1011519720 1.3284
1011526920 1.3279
1011534120 1.3267
1011541380 1.3274
1011548580 1.3274
1011555780 1.3272
1011562980 1.3261
1011570180 1.3292
1011571200 
1011577380 1.3296
1011584640 1.3294
1011591840 1.3286
1011599040 1.3256
1011606240 1.3293
1011613440 1.3296
1011620640 1.3287
1011627840 1.3290
1011635100 1.3313
1011642300 1.3313
1011649500 1.3300
1011656700 1.3292
1011657600 
1011663900 1.3283
1011671100 1.3287
1011678300 1.3285
1011685560 1.3290
1011692760 1.3284
1011699960 1.3299
1011707160 1.3312
1011714360 1.3296
1011721560 1.3345
1011728820 1.3299
1011736020 1.3343
1011743220 1.3384
1011744000 
1011750420 1.3370
1011757620 1.3361
1011764820 1.3306
1011772020 1.3271
1011779280 1.3319
1011786480 1.3306
1011793680 1.3300
1011800880 1.3311
1011808080 1.3299
1011815280 1.3309
1011822480 1.3304
1011829740 1.3320
1011830400 
1011836940 1.3291
1011844140 1.3259
1011851340 1.3255
1011858540 1.3256
1011865740 1.3278
1011872940 1.3268
1011880200 1.3271
1011887400 1.3287
1011898980 1.3267
1011906180 1.3252
1011913380 1.3243
1011916800 
1011920580 1.3262
1011927780 1.3267
1011934980 1.3259
1011942240 1.3245
1011949440 1.3220
1011956640 1.3228
1011963840 1.3226
1011971040 1.3209
1011978240 1.3214
1011985440 1.3218
1011992700 1.3230
1011999900 1.3237
1012003200 
1012007100 1.3234
1012014300 1.3210
1012021500 1.3238
1012028700 1.3242
1012035900 1.3291
1012043160 1.3293
1012050360 1.3282
1012057560 1.3296
1012064760 1.3284
1012071960 1.3282
1012079160 1.3285
1012086360 1.3287
1012089600 
1012093620 1.3278
1012100820 1.3269
1012108020 1.3324
1012115220 1.3293
1012122420 1.3279
1012129620 1.3275
1012136820 1.3273
1012144080 1.3272
1012151280 1.3282
1012158480 1.3269
1012165680 1.3270
1012172880 1.3262
1012176000 
1012180080 1.3287
1012187280 1.3278
1012194540 1.3267
1012201740 1.3256
1012208940 1.3273
1012221540 1.3270
1012228800 1.3272
1012236000 1.3284
1012243200 1.3267
1012250400 1.3262
1012257600 1.3244
1012262400 
1012264800 1.3248
1012272000 1.3237
1012279260 1.3173
1012286460 1.3184
1012293660 1.3173
1012300860 1.3178
1012308060 1.3182
1012315260 1.3174
1012322520 1.3169
1012329720 1.3186
1012336920 1.3194
1012344120 1.3185
1012348800 
1012351320 1.3142
1012358520 1.3161
1012365720 1.3193
1012372980 1.3186
1012380180 1.3090
1012387380 1.3171
1012394580 1.3183
1012401780 1.3164
1012408980 1.3172
1012416180 1.3173
1012423440 1.3184
1012430640 1.3175
1012435200 
1012437840 1.3192
1012445040 1.3205
1012452240 1.3224
1012459440 1.3193
1012466640 1.3199
1012473900 1.3216
1012481100 1.3231
1012488300 1.3205
1012495500 1.3256
1012502700 1.3264
1012509900 1.3275
1012517160 1.3262
1012521600 
1012524360 1.3258
1012531560 1.3272
1012538760 1.3269
1012545960 1.3267
1012553160 1.3276
1012560360 1.3269
1012567620 1.3242
1012574820 1.3234
1012582020 1.3261
1012589220 1.3256
1012596420 1.3250
1012603620 1.3239
1012608000 
1012610820 1.3240
1012618080 1.3260
1012625280 1.3253
1012632480 1.3258
1012639680 1.3236
1012646880 1.3236
1012654080 1.3245
1012661280 1.3235
1012668540 1.3239
1012675740 1.3245
1012682940 1.3217
1012690140 1.3234
1012694400 
1012697340 1.3231
1012704540 1.3223
1012711800 1.3228
1012719000 1.3226
1012726200 1.3229
1012735860 1.3230
1012743060 1.3230
1012750260 1.3224
1012771320 1.3213
1012778520 1.3230
1012780800 
1012785720 1.3226
1012792920 1.3232
1012800120 1.3230
1012807320 1.3250
1012814580 1.3245
1012821780 1.3231
1012828980 1.3240
1012836180 1.3194
1012843380 1.3197
1012850640 1.3197
1012857840 1.3204
1012865040 1.3186
1012867200 
1012872240 1.3206
1012879440 1.3183
1012886640 1.3185
1012893900 1.3156
1012901100 1.3197
1012908300 1.3190
1012915500 1.3193
1012922700 1.3210
1012929900 1.3209
1012937160 1.3208
1012944360 1.3222
1012951560 1.3190
1012953600 
1012958760 1.3203
1012965960 1.3196
1012973220 1.3196
1012980420 1.3206
1012987620 1.3218
1012994820 1.3212
1013002020 1.3207
1013009220 1.3233
1013016480 1.3210
1013023680 1.3219
1013030880 1.3225
1013038080 1.3245
1013045280 1.3246
1013052480 1.3253
1013059740 1.3252
1013066940 1.3251
1013074140 1.3262
1013081340 1.3277
1013088540 1.3276
1013095740 1.3259
1013102940 1.3242
1013110200 1.3263
1013117400 1.3264
1013124600 1.3250
1013126400 
1013131800 1.3249
1013139000 1.3260
1013146200 1.3250
1013153400 1.3248
1013160660 1.3254
1013167860 1.3252
1013175060 1.3236
1013182260 1.3234
1013189460 1.3220
1013196660 1.3222
1013203920 1.3240
1013211120 1.3221
1013212800 
1013225520 1.3237
1013232720 1.3240
1013239920 1.3223
1013247180 1.3222
1013254380 1.3246
1013261580 1.3234
1013268780 1.3238
1013275980 1.3237
1013283240 1.3216
1013290440 1.3218
1013297640 1.3226
1013299200 
1013304840 1.3231
1013312040 1.3253
1013319240 1.3262
1013326500 1.3244
1013333700 1.3247
1013340900 1.3257
1013348100 1.3248
1013355300 1.3248
1013362560 1.3251
1013369760 1.3250
1013376960 1.3253
1013384160 1.3253
1013385600 
1013391360 1.3240
1013398560 1.3270
1013405820 1.3252
1013413020 1.3249
1013420220 1.3242
1013427420 1.3244
1013434620 1.3222
1013441820 1.3280
1013449080 1.3234
1013456280 1.3233
1013463480 1.3236
1013470680 1.3245
1013472000 
1013477880 1.3244
1013485080 1.3225
1013492340 1.3255
1013499540 1.3257
1013506740 1.3259
1013513940 1.3260
1013521140 1.3277
1013528400 1.3277
1013535600 1.3273
1013542800 1.3266
1013550000 1.3265
1013557200 1.3268
1013558400 
1013564400 1.3283
1013571660 1.3270
1013578860 1.3261
1013586060 1.3275
1013593260 1.3278
1013600460 1.3284
1013607720 1.3244
1013614920 1.3272
1013622120 1.3267
1013633520 1.3254
1013640720 1.3248
1013644800 
1013647920 1.3287
1013655120 1.3271
1013662320 1.3275
1013669580 1.3275
1013680080 1.3274
1013687280 1.3289
1013694540 1.3281
1013701740 1.3310
1013708940 1.3295
1013716140 1.3297
1013723340 1.3305
1013730540 1.3295
1013731200 
1013737800 1.3322
1013745000 1.3292
1013752200 1.3287
1013759400 1.3303
1013766600 1.3310
1013773860 1.3292
1013788080 1.3286
1013795280 1.3294
1013802480 1.3281
1013809680 1.3295
1013816880 1.3306
1013817600 
1013824140 1.3303
1013831340 1.3304
1013838540 1.3304
1013845740 1.3277
1013852940 1.3281
1013860200 1.3303
1013867400 1.3293
1013874600 1.3299
1013881800 1.3298
1013889000 1.3300
1013896260 1.3301
1013903460 1.3304
1013904000 
1013910660 1.3298
1013917860 1.3286
1013925060 1.3297
1013932320 1.3300
1013939520 1.3292
1013946720 1.3293
1013953920 1.3275
1013961120 1.3287
1013968380 1.3273
1013975580 1.3286
1013982780 1.3280
1013989980 1.3280
1013990400 
1013997180 1.3297
1014004440 1.3287
1014011640 1.3282
1014018840 1.3277
1014026040 1.3283
1014033240 1.3282
1014040500 1.3274
1014047700 1.3266
1014054900 1.3266
1014062100 1.3272
1014069300 1.3248
1014076560 1.3255
1014076800 
1014083760 1.3239
1014090960 1.3250
1014098160 1.3285
1014105360 1.3266
1014112620 1.3273
1014119820 1.3236
1014127020 1.3238
1014134220 1.3262
1014141420 1.3255
1014148620 1.3253
1014155880 1.3263
1014184680 1.3221
1014191880 1.3200
1014199080 1.3214
1014206340 1.3229
1014213540 1.3212
1014220740 1.3210
1014227940 1.3226
1014235140 1.3215
1014242400 1.3202
1014249600 1.3235
1014256800 1.3240
1014264000 1.3215
1014271200 1.3211
1014278460 1.3205
1014285660 1.3244
1014292860 1.3234
1014300060 1.3231
1014307260 1.3230
1014314460 1.3241
1014321720 1.3227
1014328920 1.3226
1014336000 
1014336120 1.3208
1014343320 1.3217
1014350520 1.3221
1014357780 1.3228
1014364980 1.3222
1014372180 1.3218
1014379380 1.3198
1014387780 1.3225
1014394980 1.3233
1014402240 1.3238
1014409440 1.3267
1014416640 1.3237
1014422400 
1014423840 1.3259
1014431040 1.3269
1014438300 1.3249
1014445500 1.3254
1014452700 1.3252
1014459900 1.3254
1014467100 1.3253
1014474360 1.3256
1014481560 1.3244
1014488760 1.3251
1014495960 1.3253
1014503160 1.3259
1014508800 
1014510360 1.3261
1014517620 1.3261
1014524820 1.3255
1014532020 1.3250
1014539220 1.3241
1014546420 1.3247
1014553680 1.3249
1014560880 1.3247
1014568080 1.3272
1014575280 1.3253
1014582480 1.3253
1014589740 1.3237
1014595200 
1014596940 1.3280
1014604140 1.3273
1014611340 1.3265
1014618540 1.3254
1014625800 1.3260
1014633000 1.3235
1014640200 1.3240
1014647400 1.3255
1014654600 1.3254
1014661860 1.3236
1014669060 1.3257
1014676260 1.3257
1014681600 
1014683460 1.3223
1014690660 1.3260
1014697920 1.3243
1014705120 1.3254
1014712320 1.3209
1014719520 1.3221
1014726720 1.3225
1014733980 1.3217
1014741180 1.3189
1014748380 1.3184
1014755580 1.3187
1014762780 1.3190
1014768000 
1014769980 1.3194
1014777240 1.3168
1014784440 1.3177
1014791640 1.3160
1014798840 1.3150
1014806040 1.3221
1014813300 1.3210
1014820500 1.3189
1014827700 1.3192
1014834900 1.3193
1014842100 1.3194
1014849360 1.3201
1014854400 
1014856560 1.3181
1014863760 1.3178
1014870960 1.3164
1014878160 1.3154
1014885420 1.3145
1014892620 1.3162
1014899820 1.3152
1014907020 1.3136
1014914220 1.3131
1014921480 1.3131
1014928680 1.3121
1014935880 1.3112
1014940800 
1014943080 1.2726
1014950280 1.2614
1014957540 1.2610
1014964740 1.2609
1014971940 1.2626
1014979140 1.2614
1014986340 1.2619
1014993600 1.2613
1015000800 1.2618
1015008000 1.2618
1015015200 1.2613
1015022400 1.2607
1015027200 
1015029660 1.2603
1015036860 1.2601
1015044060 1.2590
1015051260 1.2602
1015058460 1.2610
1015070460 1.2617
1015077660 1.2610
1015084860 1.2596
1015092060 1.2630
1015099320 1.2631
1015106520 1.2623
1015113600 
1015113720 1.2642
1015120920 1.2639
1015128120 1.2646
1015135320 1.2644
1015142580 1.2639
1015149780 1.2642
1015156980 1.2624
1015164180 1.2640
1015171380 1.2611
1015178640 1.2640
1015185840 1.2645
1015193040 1.2643
1015200000 
1015200240 1.2633
1015207440 1.2635
1015214700 1.2639
1015221900 1.2636
1015229100 1.2623
1015236300 1.2631
1015243500 1.2629
1015250760 1.2630
1015257960 1.2617
1015265160 1.2613
1015272360 1.2616
1015279560 1.2618
1015286400 
1015286820 1.2590
1015294020 1.2598
1015301220 1.2626
1015308420 1.2643
1015315620 1.2623
1015322880 1.2607
1015330080 1.2619
1015337280 1.2618
1015344480 1.2621
1015351680 1.2627
1015358940 1.2627
1015366140 1.2628
1015372800 
1015373340 1.2628
1015380540 1.2627
1015387740 1.2627
1015395000 1.2631
1015402200 1.2637
1015409400 1.2643
1015416600 1.2649
1015946100 1.2659
1015953300 1.2662
1015960560 1.2642
1015967760 1.2647
1015974960 1.2653
1015977600 
1015982160 1.2682
1015989360 1.2676
1015996620 1.2688
1016003820 1.2679
1016011020 1.2673
1016018220 1.2687
1016025420 1.2676
1016032680 1.2683
1016039880 1.2671
1016047080 1.2688
1016054280 1.2683
1016061480 1.2672
1016064000 
1016068740 1.2682
1016075940 1.2682
1016083140 1.2686
1016090340 1.2679
1016097540 1.2681
1016104800 1.2703
1016112000 1.2696
1016119200 1.2683
1016126400 1.2693
1016133600 1.2694
1016140860 1.2684
1016148060 1.2676
1016150400 
1016155260 1.2677
1016162460 1.2675
1016169660 1.2652
1016183940 1.2651
1016191200 1.2653
1016198400 1.2663
1016205600 1.2665
1016212800 1.2663
1016220000 1.2687
1016227260 1.2678
1016234460 1.2769
1016236800 
1016241660 1.2687
1016248860 1.2688
1016256060 1.2675
1016263260 1.2672
1016270520 1.2666
1016277720 1.2677
1016284920 1.2678
1016292120 1.2680
1016299320 1.2682
1016306580 1.2681
1016313780 1.2683
1016320980 1.2685
1016323200 
1016328180 1.2684
1016335380 1.2688
1016342640 1.2690
1016349840 1.2696
1016357040 1.2690
1016364240 1.2681
1016371440 1.2680
1016378700 1.2675
1016385900 1.2682
1016393100 1.2680
1016400300 1.2689
1016407500 1.2684
1016409600 
1016414760 1.2684
1016421960 1.2680
1016429160 1.2698
1016436360 1.2649
1016443560 1.2686
1016450820 1.2674
1016458020 1.2684
1016465220 1.2690
1016472420 1.2674
1016479620 1.2618
1016486880 1.2681
1016494080 1.2684
1016496000 
1016501280 1.2621
1016508480 1.2645
1016515680 1.2666
1016522940 1.2678
1016530140 1.2680
1016537340 1.2674
1016544540 1.2655
1016551740 1.2670
1016559000 1.2668
1016566200 1.2675
1016573400 1.2664
1016580600 1.2664
1016582400 
1016587800 1.2656
1016595060 1.2670
1016602260 1.2660
1016609460 1.2679
1016616660 1.2678
1016623860 1.2674
1016631120 1.2632
1016638320 1.2671
1016645520 1.2665
1016652720 1.2675
1016659920 1.2816
1016667180 1.2778
1016668800 
1016674380 1.2673
1016681580 1.2679
1016688780 1.2674
1016695980 1.2674
1016703240 1.2680
1016710440 1.2692
1016717640 1.2702
1016724840 1.2695
1016732040 1.2693
1016739300 1.2688
1016746500 1.2712
1016753700 1.2696
1016755200 
1016760900 1.2680
1016768100 1.2696
1016775360 1.2695
1016782560 1.2705
1016789760 1.2700
1016796960 1.2695
1016804160 1.2697
1016811420 1.2677
1016818620 1.2703
1016825820 1.2708
1016833020 1.2696
1016840220 1.2700
1016841600 
1016847480 1.2708
1016854680 1.2700
1016861880 1.2700
1016869080 1.2707
1016876280 1.2716
1016883540 1.2712
1016890740 1.2712
1016897940 1.2719
1016905140 1.2726
1016912340 1.2704
1016919600 1.2703
1016926800 1.2707
1016928000 
1016934000 1.2705
1016941200 1.2706
1016948400 1.2710
1016955660 1.2707
1016962860 1.2720
1016970060 1.2714
1016977260 1.2714
1016984460 1.2707
1016991720 1.2708
1016998920 1.2720
1017006120 1.2701
1017013320 1.2708
1017014400 
1017020520 1.2719
1017027780 1.2709
1017034980 1.2719
1017042180 1.2701
1017049380 1.2714
1017056580 1.2716
1017071040 1.2699
1017078240 1.2721
1017085440 1.2712
1017092640 1.2717
1017099900 1.2722
1017100800 
1017107100 1.2722
1017114300 1.2721
1017121500 1.2706
1017128700 1.2701
1017135960 1.2708
1017143160 1.2715
1017150360 1.2692
1017157560 1.2691
1017164760 1.2695
1017172020 1.2655
1017179220 1.2652
1017186420 1.2672
1017187200 
1017193620 1.2656
1017200820 1.2654
1017208080 1.2639
1017215280 1.2649
1017222480 1.2641
1017229680 1.2627
1017236880 1.2656
1017244140 1.2664
1017251340 1.2666
1017258540 1.2654
1017265740 1.2673
1017272940 1.2676
1017273600 
1017280200 1.2695
1017287400 1.2675
1017294600 1.2681
1017301800 1.2650
1017309060 1.2668
1017316260 1.2620
1017323460 1.2626
1017330660 1.2730
1017337860 1.2720
1017345120 1.2730
1017352320 1.2732
1017359520 1.2727
1017360000 
1017366720 1.2727
1017373920 1.2711
1017381180 1.2740
1017388380 1.2738
1017395580 1.2732
1017402780 1.2719
1017409980 1.2705
1017417240 1.2701
1017424440 1.2699
1017431640 1.2723
1017438840 1.2728
1017446040 1.2715
1017446400 
1017453300 1.2714
1017460500 1.2710
1017467700 1.2729
1017474900 1.2716
1017482100 1.2704
1017489360 1.2714
1017496560 1.2705
1017503760 1.2723
1017510960 1.2722
1017518160 1.2699
1017525420 1.2697
1017532620 1.2731
1017532860 
1017539820 1.2734
1017547020 1.2734
1017554220 1.2732
1017561480 1.2708
1017568680 1.2724
1017575880 1.2714
1017583080 1.2714
1017590340 1.2716
1017597540 1.2721
1017604740 1.2720
1017611940 1.2726
1017619140 1.2721
1017619200 
1017626400 1.2711
1017633600 1.2710
1017640800 1.2708
1017648000 1.2707
1017655200 1.2706
1017662460 1.2686
1017669660 1.2701
1017676860 1.2701
1017684060 1.2681
1017691260 1.2693
1017698520 1.2699
1017705600 
1017705720 1.2696
1017712920 1.2723
1017720120 1.2713
1017727320 1.2703
1017734520 1.2683
1017741780 1.2672
1017748980 1.2685
1017756180 1.2708
1017763380 1.2697
1017770580 1.2705
1017777840 1.2706
1017785040 1.2709
1017792000 
1017792240 1.2711
1017799440 1.2733
1017806640 1.2730
1017813900 1.2745
1017821100 1.2734
1017828300 1.2737
1017835500 1.2749
1017842700 1.2743
1017849960 1.2751
1017857160 1.2736
1017864360 1.2718
1017871560 1.2745
1017878400 
1017878760 1.2800
1017886020 1.2806
1017893220 1.2801
1017900420 1.2742
1017907620 1.2745
1017914820 1.2755
1017922080 1.2748
1017929280 1.2728
1017936480 1.2732
1017943680 1.2727
1017950880 1.2733
1017958140 1.2731
1017964800 
1017965340 1.2728
1017972540 1.2733
1017979740 1.2733
1017986940 1.2714
1017994140 1.2730
1018001400 1.2725
1018008600 1.2721
1018015800 1.2731
1018023000 1.2724
1018030200 1.2729
1018037460 1.2731
1018044660 1.2718
1018051200 
1018051860 1.2692
1018059060 1.2695
1018066260 1.2706
1018073520 1.2735
1018080720 1.2732
1018087920 1.2735
1018095120 1.2728
1018102320 1.2723
1018109580 1.2733
1018116780 1.2735
1018123980 1.2744
1018131180 1.2740
1018137600 
1018138380 1.2721
1018149240 1.2743
1018156440 1.2736
1018163640 1.2731
1018170840 1.2734
1018178040 1.2735
1018185300 1.2737
1018192500 1.2736
1018199700 1.2736
1018206900 1.2739
1018214100 1.2734
1018221360 1.2730
1018224000 
1018228560 1.2751
1018235760 1.2752
1018242960 1.2764
1018250160 1.2766
1018257420 1.2778
1018264620 1.2768
1018271820 1.2766
1018279020 1.2777
1018286280 1.2783
1018293480 1.2789
1018300680 1.2772
1018307880 1.2828
1018310400 
1018315080 1.2792
1018322280 1.2804
1018329540 1.2764
1018336740 1.2788
1018343940 1.2793
1018351140 1.2799
1018358340 1.2796
1018365600 1.2789
1018372800 1.2790
1018380000 1.2803
1018387200 1.2803
1018394400 1.2802
1018396800 
1018401660 1.2781
1018408860 1.2787
1018416060 1.2810
1018423260 1.2796
1018430460 1.2790
1018437720 1.2773
1018444920 1.2749
1018452120 1.2775
1018459320 1.2774
1018466520 1.2764
1018473780 1.2767
1018480980 1.2750
1018483200 
1018488180 1.2768
1018495380 1.2749
1018502580 1.2766
1018509840 1.2772
1018517040 1.2755
1018524240 1.2739
1018531440 1.2748
1018538640 1.2742
1018545840 1.2742
1018553100 1.2733
1018560300 1.2742
1018567500 1.2727
1018569660 
1018574700 1.2720
1018581900 1.2736
1018589160 1.2722
1018596360 1.2728
1018603560 1.2743
1018610760 1.2727
1018617960 1.2730
1018625220 1.2738
1018632420 1.2739
1018639620 1.2729
1018646820 1.2723
1018654020 1.2733
1018656000 
1018661280 1.2718
1018668480 1.2704
1018675680 1.2713
1018682880 1.2732
1018690080 1.2725
1018697340 1.2727
1018704540 1.2722
1018711740 1.2736
1018718940 1.2723
1018726140 1.2740
1018733400 1.2733
1018740600 1.2737
1018742400 
1018747800 1.2730
1018755000 1.2725
1018762200 1.2721
1018769460 1.2721
1018776660 1.2659
1018783860 1.2710
1018791060 1.2719
1018798260 1.2707
1018805520 1.2719
1018812720 1.2722
1018819920 1.2717
1018827120 1.2742
1018828800 
1018834320 1.2717
1018841580 1.2735
1018848780 1.2704
1018855980 1.2715
1018863180 1.2716
1018870380 1.2732
1018877640 1.2759
1018884840 1.2747
1018892040 1.2744
1018899240 1.2736
1018906440 1.2722
1018913640 1.2713
1018915200 
1018920900 1.2736
1018928100 1.2706
1018935300 1.2704
1018942500 1.2714
1018949700 1.2702
1018956960 1.2699
1018964160 1.2706
1018971360 1.0550
1018978560 1.2683
1018985760 1.2694
1018993020 1.2704
1019000220 1.2699
1019001600 
1019007420 1.2678
1019014620 1.2690
1019021820 1.2692
1019029080 1.2707
1019036280 1.2696
1019043480 1.2718
1019050680 1.2711
1019057880 1.2702
1019065080 1.2702
1019072340 1.2705
1019079540 1.2717
1019086740 1.2743
1019088000 
1019093940 1.2739
1019101140 1.2759
1019108400 1.2748
1019115600 1.2757
1019122800 1.2744
1019130000 1.2745
1019137200 1.2751
1019144460 1.2738
1019151660 1.2744
1019158860 1.2743
1019166060 1.2752
1019173260 1.2757
1019174400 
1019180520 1.2744
1019187720 1.2761
1019194920 1.2763
1019202120 1.2786
1019209320 1.2788
1019216580 1.2787
1019223780 1.2792
1019230980 1.2796
1019238180 1.2799
1019245380 1.2794
1019252640 1.2797
1019259840 1.2800
1019260800 
1019267040 1.2798
1019274240 1.2785
1019281440 1.2785
1019288700 1.2792
1019295900 1.2787
1019303100 1.2794
1019310300 1.2790
1019317500 1.2797
1019324760 1.2793
1019331960 1.2797
1019339160 1.2808
1019346360 1.2793
1019347200 
1019353560 1.2786
1019360760 1.2788
1019368020 1.2775
1019375220 1.2776
1019382420 1.2783
1019389620 1.2783
1019396820 1.2786
1019404080 1.2767
1019411280 1.2783
1019418480 1.2771
1019425680 1.2771
1019432880 1.2781
1019433600 
1019440140 1.2769
1019447340 1.2784
1019454540 1.2787
1019461740 1.2781
1019468940 1.2784
1019476200 1.2780
1019483400 1.2809
1019490600 1.2779
1019497800 1.2781
1019505000 1.2799
1019512260 1.2782
1019519460 1.2794
1019520000 
1019526660 1.2793
1019533860 1.2810
1019541060 1.2808
1019548320 1.2810
1019555520 1.2807
1019562720 1.2795
1019569920 1.2797
1019577120 1.2786
1019584380 1.2801
1019591580 1.2819
1019598780 1.2819
1019605980 1.2833
1019606400 
1019613180 1.2567
1019620440 1.2563
1019627640 1.2529
1019634840 1.2565
1019642040 1.2563
1019649240 1.2558
1019656500 1.2565
1019663700 1.2559
1019670900 1.2565
1019678100 1.2589
1019685300 1.2557
1019692560 1.2558
1019692800 
1019699760 1.2574
1019706960 1.2566
1019714160 1.2561
1019721360 1.2539
1019728620 1.2541
1019735820 1.2531
1019743020 1.2544
1019750220 1.2522
1019757420 1.2520
1019764680 1.2518
1019771880 1.2518
1019779080 1.2498
1019779200 
1019786280 1.2499
1019793480 1.2488
1019800740 1.2525
1019807940 1.2528
1019815140 1.2522
1019822340 1.2533
1019829540 1.2534
1019836800 1.2534
1019844000 1.2511
1019851200 1.2521
1019858400 1.2506
1019865600 1.2472
1019872860 1.2496
1019880060 1.2517
1019887260 1.2513
1019894460 1.2512
1019901660 1.2509
1019908920 1.2503
1019916120 1.2517
1019923320 1.2535
1019930520 1.2522
1019937720 1.2538
1019944980 1.2514
1019952000 
1019952180 1.2515
1019959380 1.2528
1019966580 1.2533
1019973780 1.2531
1019981040 1.2538
1019988240 1.2528
1019995440 1.2519
1020002640 1.2525
1020009840 1.2527
1020017100 1.2511
1020024300 1.2527
1020031500 1.2509
1020038400 
1020038700 1.2488
1020045900 1.2497
1020053160 1.2475
1020060360 1.2481
1020067560 1.2505
1020074760 1.2497
1020081960 1.2505
1020089220 1.2486
1020096420 1.2500
1020103620 1.2501
1020110820 1.2496
1020118020 1.2494
1020124800 
1020125280 1.2495
1020132480 1.2484
1020139680 1.2499
1020146880 1.2490
1020154080 1.2479
1020161340 1.2477
1020168540 1.2455
1020175740 1.2475
1020182940 1.2486
1020190140 1.2480
1020197400 1.2495
1020204600 1.2498
1020211200 
1020211800 1.2513
1020219000 1.2518
1020226200 1.2464
1020233460 1.2519
1020240660 1.2521
1020247860 1.2527
1020255060 1.2522
1020262260 1.2514
1020269520 1.2500
1020276720 1.2511
1020283920 1.2543
1020291120 1.2514
1020297600 
1020298320 1.2550
1020305580 1.2448
1020312780 1.2460
1020319980 1.2624
1020327180 1.2781
1020334380 1.2777
1020341640 1.2778
1020354660 1.2753
1020361860 1.2775
1020369060 1.2777
1020376320 1.2775
1020383520 1.2785
1020384000 
1020390720 1.2783
1020397920 1.2782
1020405120 1.2763
1020412380 1.2800
1020419580 1.2779
1020426780 1.2783
1020433980 1.2772
1020441180 1.2762
1020448440 1.2752
1020455640 1.2762
1020462840 1.2743
1020470040 1.2739
1020470400 
1020477240 1.2753
1020484500 1.2736
1020491700 1.2762
1020498900 1.2762
1020506100 1.2760
1020513300 1.2763
1020520500 1.2759
1020527760 1.2757
1020534960 1.2757
1020542160 1.2755
1020549360 1.2754
1020556560 1.2764
1020556800 
1020563820 1.2766
1020571020 1.2764
1020578220 1.2757
1020585420 1.2731
1020592620 1.2761
1020599880 1.2764
1020607080 1.2755
1020614280 1.2762
1020621480 1.2769
1020628680 1.2757
1020635940 1.2752
1020643140 1.2726
1020643200 
1020650340 1.2694
1020657540 1.2761
1020664740 1.2758
1020672000 1.2754
1020679200 1.2761
1020686400 1.2755
1020693600 1.2700
1020700800 1.2702
1020708060 1.2759
1020715260 1.2769
1020722460 1.2784
1020729600 
1020729660 1.2777
1020736860 1.2772
1020744120 1.2797
1020751320 1.2781
1020758520 1.2777
1020765720 1.2801
1020772920 1.2802
1020780180 1.2800
1020787380 1.2783
1020794580 1.2773
1020801780 1.2780
1020808980 1.2826
1020816000 
1020816240 1.2834
1020823440 1.2772
1020830640 1.2827
1020837840 1.2814
1020845040 1.2806
1020852300 1.2822
1020859500 1.2814
1020866700 1.2827
1020873900 1.2822
1020881100 1.2826
1020888360 1.2818
1020895560 1.2842
1020902400 
1020902760 1.2836
1020909960 1.2829
1020917160 1.2818
1020924420 1.2815
1020931620 1.2835
1020938820 1.2843
1020946020 1.2831
1020953220 1.2828
1020960480 1.2825
1020967680 1.2831
1020974880 1.2813
1020982080 1.2827
1020988800 
1020989280 1.2833
1020996480 1.2779
1021003740 1.2770
1021010940 1.2772
1021018140 1.2760
1021025340 1.2781
1021032540 1.2776
1021039800 1.2791
1021047000 1.2790
1021054200 1.2809
1021061400 1.2769
1021068600 1.2765
1021075200 
1021075800 1.2762
1021083060 1.2774
1021090260 1.2765
1021097460 1.2769
1021104660 1.2780
1021111860 1.2773
1021119120 1.2777
1021126320 1.2803
1021133520 1.2780
1021140720 1.2782
1021147920 1.2759
1021155120 1.2766
1021161600 
1021162380 1.2772
1021169580 1.2786
1021176780 1.2814
1021183980 1.2795
1021191180 1.2749
1021198440 1.2783
1021205640 1.2777
1021212840 1.2797
1021220040 1.2788
1021227240 1.2786
1021234440 1.2769
1021241700 1.2790
1021248000 
1021248900 1.2778
1021256100 1.2769
1021263300 1.2762
1021270500 1.2786
1021277760 1.2792
1021284960 1.2822
1021292160 1.2836
1021299360 1.2819
1021306560 1.2819
1021313760 1.2820
1021321020 1.2817
1021328220 1.2822
1021334400 
1021335420 1.2820
1021342620 1.2827
1021349820 1.2812
1021357020 1.2808
1021364280 1.2816
1021371480 1.2830
1021378680 1.2845
1021386780 1.2841
1021393980 1.2850
1021401240 1.2839
1021408440 1.2858
1021415640 1.2858
1021420800 
1021422840 1.2868
1021430040 1.2863
1021437300 1.2869
1021444500 1.2856
1021451700 1.2847
1021458900 1.2844
1021466100 1.2847
1021473300 1.2852
1021480560 1.2837
1021487760 1.2843
1021494960 1.2848
1021502160 1.2827
1021507200 
1021509360 1.2843
1021516560 1.2843
1021523820 1.2843
1021531020 1.2847
1021538220 1.2849
1021545420 1.2845
1021552620 1.2839
1021559880 1.2823
1021567080 1.2751
1021574280 1.2838
1021581480 1.2825
1021588680 1.2843
1021595880 1.2843
1021603140 1.2845
1021610340 1.2861
1021617540 1.2858
1021624740 1.2841
1021631940 1.2825
1021639140 1.2803
1021646400 1.2758
1021653600 1.2783
1021660800 1.2801
1021668000 1.2797
1021675200 1.2774
1021682460 1.2785
1021689660 1.2751
1021696860 1.2751
1021704060 1.2750
1021711260 1.2756
1021718460 1.2764
1021725720 1.2768
1021732920 1.2773
1021740120 1.2768
1021747320 1.2769
1021754520 1.2774
1021761780 1.2761
1021768980 1.2800
1021776180 1.2799
1021783380 1.2795
1021790580 1.2790
1021797780 1.2802
1021805040 1.2795
1021812240 1.2788
1021819440 1.2785
1021826640 1.2782
1021833840 1.2785
1021841040 1.2781
1021848300 1.2789
1021855500 1.2790
1021862700 1.2827
1021869900 1.2817
1021877100 1.2827
1021888800 
1021891560 1.2774
1021898760 1.2785
1021905960 1.2780
1021913160 1.2782
1021920360 1.2784
1021927560 1.2793
1021934820 1.2810
1021939200 
1021942020 1.2809
1021949220 1.2768
1021956420 1.2788
1021963620 1.2787
1021970820 1.2787
1021978080 1.2789
1021985280 1.2780
1021992480 1.2738
1021999680 1.2786
1022006880 1.2782
1022014080 1.2784
1022021340 1.2785
1022025660 
1022028540 1.2769
1022035740 1.2775
1022042940 1.2786
1022050140 1.2788
1022057400 1.2786
1022064600 1.2785
1022071800 1.2775
1022082840 1.2765
1022090040 1.2754
1022097300 1.2754
1022104500 1.2764
1022111700 1.2761
1022112000 
1022118900 1.2758
1022126100 1.2753
1022133300 1.2763
1022140560 1.2764
1022147760 1.2753
1022154960 1.2759
1022162160 1.2756
1022169360 1.2743
1022176620 1.2739
1022183820 1.2725
1022191020 1.2729
1022198220 1.2724
1022198400 
1022205420 1.2725
1022212620 1.2720
1022219880 1.2709
1022227080 1.2713
1022234280 1.2710
1022249280 1.2701
1022256540 1.2716
1022263740 1.2708
1022270940 1.2715
1022278140 1.2718
1022284800 
1022285340 1.2717
1022292540 1.2714
1022299800 1.2716
1022307000 1.2733
1022314200 1.2730
1022321400 1.2729
1022328600 1.2740
1022335860 1.2726
1022343060 1.2729
1022350260 1.2732
1022357460 1.2733
1022364660 1.2738
1022371200 
1022371860 1.2750
1022379120 1.2754
1022386320 1.2739
1022393520 1.2738
1022400720 1.2715
1022407920 1.2729
1022415120 1.2713
1022422380 1.2714
1022429580 1.2712
1022436780 1.2725
1022443980 1.2726
1022451180 1.2731
1022457600 
1022458440 1.2736
1022465640 1.2725
1022472840 1.2710
1022480040 1.2708
1022487240 1.2711
1022494440 1.2786
1022501700 1.2776
1022508900 1.2774
1022516100 1.2767
1022523300 1.2787
1022530500 1.2784
1022537760 1.2801
1022544000 
1022544960 1.2770
1022552160 1.2773
1022559360 1.2793
1022566560 1.2784
1022573760 1.2790
1022581020 1.2782
1022588220 1.2772
1022595420 1.2750
1022602620 1.2713
1022609820 1.2750
1022617080 1.2745
1022624280 1.2758
1022630400 
1022631480 1.2767
1022638680 1.2776
1022645880 1.2784
1022653080 1.2757
1022660340 1.2758
1022667540 1.2734
1022674740 1.2749
1022681940 1.2727
1022689140 1.2723
1022696400 1.2743
1022703600 1.2767
1022710800 1.2738
1022716800 
1022718000 1.2744
1022725200 1.2756
1022732460 1.2746
1022739660 1.2742
1022746860 1.2752
1022754060 1.2751
1022761260 1.2744
1022768460 1.2740
1022775720 1.2731
1022782920 1.2769
1022790120 1.2744
1022797320 1.2725
1022803200 
1022804520 1.2745
1022811780 1.2746
1022818980 1.2744
1022826180 1.2732
1022833380 1.2738
1022840580 1.2765
1022847840 1.2765
1022855040 1.2743
1022862240 1.2786
1022869440 1.2785
1022876640 1.2784
1022883840 1.2777
1022889600 
1022891100 1.2762
1022898300 1.2756
1022905500 1.2739
1022912700 1.2739
1022919900 1.2728
1022927100 1.2727
1022934360 1.2739
1022941560 1.2746
1022948760 1.2749
1022955960 1.2746
1022963160 1.2748
1022970420 1.2745
1022976000 
1022977620 1.2760
1022984820 1.2760
1022992020 1.2754
1022999220 1.2766
1023006420 1.2758
1023013680 1.2753
1023020880 1.2758
1023028080 1.2767
1023035280 1.2757
1023042480 1.2761
1023049740 1.2773
1023056940 1.2746
1023062400 
1023064140 1.2747
1023071340 1.2758
1023078540 1.2787
1023085800 1.2770
1023093000 1.2744
1023100200 1.2751
1023107400 1.2739
1023114600 1.2745
1023121800 1.2748
1023129060 1.2762
1023136260 1.2773
1023143460 1.2751
1023148800 
1023150660 1.2779
1023157860 1.2745
1023165120 1.2734
1023172320 1.2749
1023179520 1.2744
1023186720 1.2733
1023193920 1.2735
1023201120 1.2732
1023208380 1.2733
1023215580 1.2746
1023222780 1.2739
1023229980 1.2741
1023235200 
1023237180 1.2765
1023244440 1.2787
1023251640 1.2758
1023258840 1.2767
1023266040 1.2756
1023273240 1.2756
1023284520 1.2757
1023291780 1.2765
1023298980 1.2762
1023306180 1.2786
1023313380 1.2775
1023320580 1.2762
1023321600 
1023327780 1.2775
1023335040 1.2758
1023342240 1.2781
1023349440 1.2814
1023356640 1.2820
1023363840 1.2820
1023371100 1.2826
1023378300 1.2828
1023385500 1.2828
1023392700 1.2761
1023399900 1.2833
1023407100 1.2821
1023408000 
1023414360 1.2828
1023421560 1.2816
1023428760 1.2830
1023435960 1.2830
1023443160 1.2825
1023450360 1.2845
1023459780 1.2844
1023466980 1.2847
1023474180 1.2841
1023481380 1.2839
1023488580 1.2849
1023494400 
1023495780 1.2839
1023503040 1.2837
1023510240 1.2830
1023517440 1.2774
1023524640 1.2761
1023531840 1.2782
1023539100 1.2845
1023546300 1.2849
1023553500 1.2840
1023560700 1.2849
1023567900 1.2849
1023575100 1.2852
1023580800 
1023582360 1.2853
1023589560 1.2859
1023596760 1.2851
1023603960 1.2840
1023611160 1.2859
1023618420 1.2864
1023625620 1.2857
1023632820 1.2834
1023640020 1.2848
1023647220 1.2844
1023654420 1.2841
1023661680 1.2854
1023667200 
1023668880 1.2847
1023676080 1.2870
1023683280 1.2869
1023690480 1.2870
1023697740 1.2835
1023704940 1.2894
1023712140 1.2882
1023719340 1.2891
1023726540 1.2891
1023733740 1.2880
1023741000 1.2878
1023748200 1.2882
1023753600 
1023755400 1.2877
1023762600 1.2825
1023769800 1.2816
1023777060 1.2799
1023784260 1.2809
1023791460 1.2856
1023798660 1.2845
1023805860 1.2828
1023813060 1.2836
1023820320 1.2832
1023827520 1.2856
1023834720 1.2865
1023840000 
1023841920 1.2865
1023849120 1.2857
1023856380 1.2853
1023863580 1.2868
1023870780 1.2864
1023877980 1.2857
1023885180 1.2862
1023892380 1.2866
1023899640 1.2860
1023906840 1.2856
1023914040 1.2868
1023921240 1.2878
1023926400 
1023928440 1.2873
1023935700 1.2863
1023942900 1.2854
1023950100 1.2853
1023957300 1.2854
1023964500 1.2862
1023971700 1.2887
1023978960 1.2880
1023986160 1.2883
1023993360 1.2886
1024000560 1.2891
1024007760 1.2899
1024012800 
1024015020 1.2897
1024022220 1.2894
1024029420 1.2870
1024036620 1.2872
1024043820 1.2879
1024051080 1.2873
1024058280 1.2883
1024065480 1.2883
1024072680 1.2885
1024079880 1.2890
1024087080 1.2890
1024094340 1.2886
1024099200 
1024101540 1.2896
1024108740 1.2889
1024115940 1.2885
1024123140 1.2885
1024130400 1.2883
1024137600 1.2882
1024144800 1.2881
1024152000 1.2856
1024159200 1.2879
1024166460 1.2878
1024173660 1.2887
1024180860 1.2882
1024185600 
1024188060 1.2878
1024195260 1.2877
1024202520 1.2857
1024209720 1.2863
1024216920 1.2810
1024224120 1.2875
1024231320 1.2865
1024238520 1.2876
1024245780 1.2880
1024252980 1.2863
1024260180 1.2870
1024267380 1.2885
1024272000 
1024274580 1.2878
1024281840 1.2883
1024289040 1.2880
1024296240 1.2893
1024303440 1.2898
1024310640 1.2907
1024317900 1.2918
1024325100 1.2920
1024332300 1.2921
1024339500 1.2925
1024346700 1.2927
1024353900 1.2940
1024358400 
1024361160 1.2917
1024368360 1.2914
1024375560 1.2926
1024382760 1.2920
1024389960 1.2925
1024397220 1.2930
1024404420 1.2925
1024411620 1.2925
1024418820 1.2926
1024426020 1.2927
1024433280 1.2917
1024440480 1.2907
1024444800 
1024447680 1.2915
1024454880 1.2917
1024462080 1.2918
1024469280 1.2924
1024476540 1.2921
1024483740 1.2929
1024490940 1.2930
1024498140 1.2924
1024505340 1.2930
1024512600 1.2936
1024519800 1.2928
1024527000 1.2928
1024531200 
1024534200 1.2930
1024541400 1.2923
1024548660 1.2920
1024555860 1.2928
1024563060 1.2911
1024570260 1.2914
1024577460 1.2908
1024584720 1.2915
1024591920 1.2927
1024599120 1.2911
1024606320 1.2919
1024613520 1.2921
1024617600 
1024620720 1.2912
1024627980 1.2910
1024635180 1.2920
1024642380 1.2922
1024649580 1.2939
1024656780 1.2931
1024664040 1.2940
1024671240 1.2955
1024678440 1.2982
1024685640 1.2976
1024692840 1.2982
1024700100 1.2979
1024704000 
1024707300 1.2972
1024714500 1.2970
1024721700 1.2970
1024728900 1.2977
1024736160 1.2973
1024743360 1.2978
1024750560 1.2981
1024757760 1.2980
1024764960 1.2974
1024772160 1.2974
1024779420 1.2960
1024786620 1.2963
1024790400 
1024793820 1.2970
1024801020 1.2969
1024808220 1.2970
1024815480 1.2974
1024822680 1.2969
1024829880 1.2967
1024837080 1.2967
1024844280 1.2962
1024851540 1.2971
1024858740 1.2959
1024865940 1.2973
1024873140 1.2976
1024880340 1.2975
1024887600 1.2958
1024894800 1.2937
1024902000 1.2948
1024909200 1.2937
1024916400 1.2934
1024923600 1.2931
1024930860 1.2950
1024938060 1.2948
1024945260 1.2953
1024952460 1.2954
1024959660 1.2940
1024963200 
1024966920 1.2901
1024974120 1.2892
1024981320 1.2897
1024988520 1.2881
1024995720 1.2887
1025002980 1.2892
1025010180 1.2879
1025017380 1.2881
1025024580 1.2869
1025031780 1.2881
1025038980 1.2866
1025046240 1.2863
1025049600 
1025053440 1.2861
1025060640 1.2864
1025067840 1.2870
1025075040 1.2862
1025082300 1.2858
1025089500 1.2855
1025096700 1.2829
1025103900 1.2854
1025111100 1.2850
1025118360 1.2854
1025125560 1.2843
1025132760 1.2837
1025136000 
1025139960 1.2866
1025147160 1.2841
1025154360 1.2877
1025161620 1.2902
1025168820 1.2896
1025176020 1.2900
1025183220 1.2902
1025190420 1.2903
1025197680 1.2903
1025204880 1.2907
1025212080 1.2918
1025219280 1.2911
1025222400 
1025226480 1.2901
1025233680 1.2879
1025240940 1.2875
1025248140 1.2874
1025255340 1.2869
1025262540 1.2861
1025269740 1.2866
1025277000 1.2847
1025284200 1.2847
1025291400 1.2855
1025298600 1.2864
1025305800 1.2870
1025308800 
1025313060 1.2876
1025320260 1.2862
1025327460 1.2815
1025334660 1.2899
1025341860 1.2896
1025349060 1.2870
1025356320 1.2861
1025363520 1.2857
1025370720 1.2879
1025377920 1.2870
1025385120 1.2877
1025392380 1.2842
1025395200 
1025399580 1.2867
1025406780 1.2859
1025413980 1.2885
1025421180 1.2888
1025428380 1.2885
1025435640 1.2883
1025442840 1.2870
1025450040 1.2889
1025457240 1.2888
1025464440 1.2887
1025471700 1.2885
1025478900 1.2867
1025481600 
1025486100 1.2879
1025493300 1.2876
1025500500 1.2867
1025507700 1.2892
1025514960 1.2888
1025522160 1.2883
1025529360 1.2878
1025536560 1.2873
1025543760 1.2874
1025551020 1.2883
1025558220 1.2897
1025565420 1.2875
1025568000 
1025572620 1.2909
1025579820 1.2915
1025587020 1.2916
1025594280 1.2923
1025601480 1.2901
1025608680 1.2902
1025615880 1.2925
1025623080 1.2897
1025630340 1.2911
1025637540 1.2898
1025644740 1.2904
1025651940 1.2904
1025654400 
1025659140 1.2917
1025666340 1.2902
1025673600 1.2968
1025680800 1.2965
1025688000 1.2977
1025695200 1.2972
1025702400 1.2967
1025709660 1.2963
1025716860 1.2936
1025724060 1.2961
1025731260 1.2963
1025738460 1.2955
1025740800 
1025745660 1.2953
1025752920 1.2968
1025760120 1.2953
1025767320 1.2940
1025774520 1.2949
1025781720 1.2941
1025788980 1.2939
1025796180 1.2938
1025803380 1.2938
1025810580 1.2925
1025817780 1.2910
1025825040 1.2926
1025827200 
1025832240 1.2924
1025839440 1.2910
1025846640 1.2933
1025853840 1.2933
1025861040 1.2909
1025868300 1.2946
1025875500 1.2947
1025882700 1.3046
1025889900 1.3046
1025897100 1.2944
1025904360 1.2938
1025911560 1.2944
1025913600 
1025918760 1.2943
1025925960 1.2955
1025933160 1.2960
1025940420 1.2967
1025947620 1.2960
1025954820 1.2958
1025962020 1.2969
1025969220 1.2980
1025976420 1.2955
1025983680 1.2965
1025990880 1.2962
1025998080 1.2962
1026000000 
1026005280 1.2966
1026012480 1.2951
1026019740 1.2950
1026026940 1.2947
1026034140 1.2965
1026041340 1.2944
1026048540 1.2952
1026055740 1.2943
1026063000 1.2941
1026070200 1.2959
1026077400 1.2951
1026084600 1.2954
1026086400 
1026091800 1.2945
1026099060 1.2937
1026106260 1.2936
1026113460 1.2945
1026120660 1.2948
1026127860 1.2947
1026135120 1.2951
1026142320 1.2953
1026149520 1.2932
1026156720 1.2928
1026163920 1.2933
1026171120 1.2959
1026172800 
1026178380 1.2938
1026185580 1.2948
1026192780 1.2964
1026199980 1.2955
1026207180 1.2955
1026214440 1.2948
1026221640 1.2953
1026228840 1.2934
1026236040 1.2944
1026243240 1.2964
1026250500 1.2960
1026257700 1.2934
1026259200 
1026264900 1.2959
1026272100 1.2958
1026279300 1.2949
1026286500 1.2949
1026293760 1.2970
1026300960 1.2967
1026308160 1.2968
1026315360 1.2970
1026322560 1.2965
1026329820 1.2969
1026337020 1.2942
1026344220 1.2967
1026345600 
1026351420 1.2949
1026358620 1.2931
1026365880 1.2906
1026373080 1.2918
1026380280 1.2893
1026387480 1.2916
1026394680 1.2910
1026401880 1.2919
1026409140 1.2906
1026416340 1.2881
1026423540 1.2889
1026430740 1.2871
1026432000 
1026437940 1.2875
1026445200 1.2863
1026452400 1.2878
1026459600 1.2884
1026466800 1.2895
1026474000 1.2901
1026481260 1.2888
1026488460 1.2892
1026495660 1.2902
1026502860 1.2881
1026510060 1.2899
1026517260 1.2908
1026518400 
1026524520 1.2907
1026531720 1.2901
1026538920 1.2902
1026546120 1.2893
1026553320 1.2894
1026560580 1.2869
1026567780 1.2866
1026574980 1.2866
1026582180 1.2868
1026589380 1.2898
1026596640 1.2896
1026603840 1.2900
1026604800 
1026611040 1.2900
1026618240 1.2903
1026625440 1.2885
1026632640 1.2883
1026639900 1.2881
1026647100 1.2893
1026654300 1.2884
1026661500 1.2878
1026668700 1.2879
1026675960 1.2886
1026683160 1.2859
1026690360 1.2879
1026691200 
1026697560 1.2854
1026704760 1.2861
1026712020 1.2856
1026719220 1.2853
1026726420 1.2864
1026733620 1.2845
1026740820 1.2839
1026748020 1.2839
1026755280 1.2826
1026762480 1.2845
1026769680 1.2835
1026776880 1.2833
1026777600 
1026784080 1.2842
1026791340 1.2820
1026798540 1.2838
1026805740 1.2841
1026812940 1.2855
1026820140 1.2850
1026827400 1.2837
1026834600 1.2842
1026841800 1.2834
1026849000 1.2822
1026856200 1.2820
1026863400 1.2812
1026864000 
1026870660 1.2833
1026877860 1.2823
1026885060 1.2812
1026892260 1.2839
1026899460 1.2837
1026906720 1.2852
1026913920 1.2837
1026921120 1.2851
1026928320 1.2822
1026935520 1.2825
1026942780 1.2838
1026978780 1.2838
1026985980 1.2852
1026993180 1.2842
1027000380 1.2859
1027007640 1.2869
1027036800 
1027043640 1.2866
1027050840 1.2864
1027058040 1.2872
1027065300 1.2855
1027072500 1.2874
1027079700 1.2875
1027086900 1.2867
1027094100 1.2870
1027101360 1.2850
1027108560 1.2843
1027115760 1.2864
1027122960 1.2864
1027123200 
1027130160 1.2859
1027137360 1.2864
1027144620 1.2868
1027151820 1.2862
1027159020 1.2866
1027166220 1.2859
1027173420 1.2864
1027180680 1.2861
1027187880 1.2862
1027195080 1.2880
1027202280 1.2869
1027209480 1.2852
1027209600 
1027216740 1.2840
1027223940 1.2847
1027231140 1.2867
1027238340 1.2873
1027245540 1.2864
1027252740 1.2860
1027260000 1.2865
1027267200 1.2867
1027274400 1.2827
1027281600 1.2798
1027288800 1.2808
1027296000 
1027296060 1.2892
1027303260 1.2893
1027310460 1.2880
1027317660 1.2871
1027324860 1.2889
1027332120 1.2891
1027339320 1.2898
1027346520 1.2895
1027353720 1.2897
1027360920 1.2888
1027368180 1.2887
1027375380 1.2874
1027382400 
1027382580 1.2870
1027389780 1.2890
1027396980 1.2891
1027404180 1.2895
1027411440 1.2889
1027418640 1.2844
1027425840 1.2840
1027433040 1.2836
1027440240 1.2849
1027447500 1.2844
1027454700 1.2851
1027461900 1.2854
1027468800 
1027469100 1.2852
1027476300 1.2872
1027483560 1.2881
1027490760 1.2865
1027497960 1.2877
1027505160 1.2821
1027512360 1.2813
1027519620 1.2809
1027526820 1.2800
1027534020 1.2797
1027541220 1.2798
1027548420 1.2770
1027555200 
1027555620 1.2802
1027562880 1.2752
1027570080 1.2801
1027577280 1.2818
1027584480 1.2795
1027595520 1.2796
1027602780 1.2793
1027609980 1.2783
1027617180 1.2789
1027624380 1.2788
1027631580 1.2796
1027638840 1.2737
1027641600 
1027646040 1.2817
1027653240 1.2813
1027660440 1.2808
1027667640 1.2807
1027674900 1.2768
1027682100 1.2801
1027689300 1.2809
1027696500 1.2810
1027703700 1.2811
1027710900 1.2809
1027718160 1.2840
1027725360 1.2809
1027728000 
1027732560 1.2822
1027739760 1.2825
1027746960 1.2826
1027754220 1.2826
1027761420 1.2816
1027768620 1.2808
1027775820 1.2815
1027783020 1.2808
1027790220 1.2812
1027797480 1.2816
1027804680 1.2805
1027811880 1.2838
1027814400 
1027819080 1.2806
1027826280 1.2828
1027833540 1.2823
1027840740 1.2822
1027847940 1.2826
1027855140 1.2829
1027862340 1.2836
1027869600 1.2846
1027876800 1.2840
1027884000 1.2853
1027891200 1.2817
1027898400 1.2830
1027900800 
1027905600 1.2822
1027912860 1.2821
1027920060 1.2820
1027927260 1.2818
1027934460 1.2822
1027941660 1.2815
1027948920 1.2823
1027956120 1.2818
1027963320 1.2831
1027970520 1.2823
1027977720 1.2818
1027984980 1.2817
1027987200 
1027992180 1.2821
1027999380 1.2846
1028006580 1.2846
1028013780 1.2844
1028020980 1.2843
1028028240 1.2856
1028035440 1.2846
1028042640 1.2849
1028049840 1.2854
1028057040 1.2850
1028064300 1.2852
1028071500 1.2856
1028073600 
1028078700 1.2854
1028085900 1.2825
1028093100 1.2869
1028100360 1.2872
1028107560 1.2876
1028114760 1.2875
1028121960 1.2875
1028129160 1.2873
1028136360 1.2884
1028143620 1.2874
1028150820 1.2880
1028158020 1.2879
1028160000 
1028165220 1.2887
1028172420 1.2899
1028179680 1.2903
1028186880 1.2911
1028194080 1.2914
1028201280 1.2923
1028208480 1.2907
1028215740 1.2916
1028222940 1.2921
1028230140 1.2923
1028237340 1.2939
1028244540 1.2943
1028246400 
1028251800 1.2942
1028259000 1.2936
1028266200 1.2928
1028273400 1.2925
1028280600 1.2929
1028287800 1.2917
1028295060 1.2920
1028302260 1.2913
1028309460 1.2914
1028316660 1.2915
1028323860 1.2926
1028331120 1.2916
1028332800 
1028338320 1.2911
1028345520 1.2917
1028352720 1.2918
1028359920 1.2921
1028367180 1.2924
1028374380 1.2926
1028381580 1.2919
1028388780 1.2921
1028395980 1.2916
1028403240 1.2908
1028410440 1.2913
1028417640 1.2916
1028419200 
1028424840 1.2914
1028432040 1.2918
1028439240 1.2915
1028446500 1.2915
1028453700 1.2905
1028460900 1.2911
1028468100 1.2888
1028475300 1.2904
1028482560 1.2904
1028489760 1.2905
1028496960 1.2904
1028504160 1.2862
1028505600 
1028511360 1.2882
1028518620 1.2922
1028525820 1.2920
1028533020 1.2929
1028540220 1.2928
1028547420 1.2909
1028554680 1.2865
1028561880 1.2912
1028569080 1.2905
1028576280 1.2904
1028583480 1.2915
1028590680 1.2915
1028592000 
1028597940 1.2932
1028605140 1.2907
1028612340 1.2933
1028619540 1.2905
1028626740 1.2913
1028634000 1.2919
1028641200 1.2903
1028648400 1.2893
1028655600 1.2907
1028662800 1.2913
1028670060 1.2912
1028677260 1.2914
1028678400 
1028684460 1.2915
1028691660 1.2919
1028698860 1.2902
1028706060 1.2885
1028713320 1.2902
1028720520 1.2903
1028727720 1.2890
1028734920 1.2901
1028742120 1.2908
1028749380 1.2911
1028756580 1.2912
1028763780 1.2919
1028764800 
1028770980 1.2914
1028778180 1.2902
1028785440 1.2898
1028792640 1.2899
1028799840 1.2886
1028807040 1.2903
1028814240 1.2892
1028821500 1.2883
1028828700 1.2869
1028835900 1.2880
1028843100 1.2881
1028850300 1.2889
1028851200 
1028857560 1.2849
1028864760 1.2884
1028871960 1.2830
1028879160 1.2833
1028886360 1.2841
1028893560 1.2843
1028900820 1.2837
1028908020 1.2837
1028915220 1.2834
1028922420 1.2847
1028929620 1.2822
1028936880 1.2821
1028937600 
1028944080 1.2761
1028951280 1.2777
1028958480 1.2821
1028965680 1.2868
1028972940 1.2810
1028980140 1.2818
1028987340 1.2800
1028994540 1.2805
1029001740 1.2818
1029008940 1.2816
1029016200 1.2816
1029023400 1.2811
1029024000 
1029030600 1.2815
1029037800 1.2824
1029045000 1.2813
1029052260 1.2816
1029059460 1.2815
1029066660 1.2815
1029073860 1.2824
1029081060 1.2813
1029088260 1.2803
1029095520 1.2814
1029102720 1.2816
1029109920 1.2810
1029110400 
1029117120 1.2797
1029124320 1.2812
1029131580 1.2819
1029138780 1.2837
1029145980 1.2842
1029153180 1.2845
1029160380 1.2871
1029167640 1.2869
1029174840 1.2839
1029182040 1.2812
1029189240 1.2863
1029196440 1.2863
1029196800 
1029203700 1.2850
1029210900 1.2875
1029218100 1.2867
1029225300 1.2873
1029232500 1.2871
1029239700 1.2864
1029246960 1.2877
1029254160 1.2846
1029261360 1.2888
1029268560 1.2855
1029275760 1.2864
1029283020 1.2840
1029283200 
1029290220 1.2836
1029297420 1.2847
1029304620 1.2875
1029311820 1.2881
1029319080 1.2898
1029326280 1.2893
1029333480 1.2864
1029340680 1.2875
1029347880 1.2884
1029355140 1.2875
1029362340 1.2875
1029369540 1.2888
1029369600 
1029376740 1.2923
1029383940 1.2928
1029391140 1.2925
1029398400 1.2882
1029405600 1.2887
1029412800 1.2898
1029420000 1.2913
1029427200 1.2917
1029434460 1.2915
1029441660 1.2915
1029448860 1.2907
1029456000 
1029456060 1.2887
1029463260 1.2911
1029470520 1.2929
1029477720 1.2917
1029484920 1.2923
1029492120 1.2931
1029499320 1.2926
1029506580 1.2933
1029513780 1.2922
1029520980 1.2910
1029528180 1.2905
1029535380 1.2905
1029542400 
1029542580 1.2914
1029549840 1.2913
1029557040 1.2906
1029564240 1.2913
1029571440 1.2910
1029578640 1.2898
1029585900 1.2882
1029593100 1.2873
1029600300 1.2914
1029607500 1.2911
1029614700 1.2903
1029621960 1.2918
1029628800 
1029629160 1.2910
1029636360 1.2943
1029643560 1.2929
1029650760 1.2933
1029658020 1.2938
1029665220 1.2935
1029672420 1.2928
1029679620 1.2935
1029686820 1.2925
1029694020 1.2925
1029701280 1.2904
1029708480 1.2923
1029715200 
1029715680 1.2916
1029722880 1.2915
1029730080 1.2901
1029737340 1.2914
1029744540 1.2911
1029751740 1.2920
1029758940 1.2921
1029766140 1.2927
1029773400 1.2930
1029780600 1.2922
1029787800 1.2915
1029795000 1.2926
1029801600 
1029802200 1.2954
1029809460 1.2953
1029816660 1.2962
1029823860 1.2987
1029831060 1.2971
1029838260 1.2966
1029845460 1.2995
1029852720 1.2988
1029859920 1.2989
1029867120 1.2988
1029874320 1.2956
1029881520 1.3002
1029888000 
1029888780 1.2993
1029895980 1.2980
1029903180 1.2948
1029910380 1.2992
1029917580 1.2983
1029924840 1.2949
1029932040 1.2972
1029939240 1.2944
1029946440 1.2977
1029953640 1.2968
1029960900 1.2968
1029968100 1.2883
1029974400 
1029975300 1.2940
1029982500 1.2936
1029989700 1.2949
1029996960 1.2938
1030004160 1.2937
1030011360 1.2953
1030018560 1.2945
1030025760 1.2938
1030032960 1.2937
1030040220 1.2940
1030047420 1.2936
1030054620 1.2929
1030060800 
1030061820 1.2932
1030069020 1.2930
1030076280 1.2952
1030083480 1.2929
1030090680 1.2931
1030097880 1.2946
1030105080 1.2944
1030112340 1.2937
1030119540 1.2941
1030126740 1.2937
1030133940 1.2936
1030141140 1.2934
1030147200 
1030148400 1.2919
1030155600 1.2933
1030162800 1.2929
1030170000 1.2920
1030177200 1.2917
1030184460 1.2928
1030191660 1.2934
1030198860 1.2935
1030206060 1.2934
1030213260 1.2937
1030220460 1.2937
1030227720 1.2934
1030233600 
1030234920 1.2935
1030242120 1.2934
1030249320 1.2920
1030256520 1.2934
1030263780 1.2918
1030270980 1.2910
1030278180 1.2921
1030285380 1.2925
1030292580 1.2915
1030299840 1.2910
1030307040 1.2911
1030314240 1.2917
1030320000 
1030321440 1.2913
1030328640 1.2930
1030335900 1.2921
1030343100 1.2911
1030350300 1.2931
1030357500 1.2935
1030364700 1.2929
1030371960 1.2932
1030379160 1.2929
1030386360 1.2936
1030393560 1.2912
1030400760 1.2940
1030406400 
1030407960 1.2931
1030415220 1.2943
1030422420 1.2927
1030429620 1.2934
1030436820 1.2933
1030444020 1.2935
1030451280 1.2925
1030458480 1.2896
1030465680 1.2901
1030472880 1.2946
1030480080 1.2939
1030487340 1.2951
1030492800 
1030494540 1.2940
1030501740 1.2958
1030508940 1.2967
1030516140 1.2970
1030523400 1.2945
1030530600 1.2953
1030537800 1.2901
1030545000 1.2958
1030552200 1.2991
1030559460 1.2963
1030566660 1.2970
1030573860 1.2970
1030579200 
1030581060 1.2993
1030588260 1.2935
1030595520 1.2975
1030602720 1.2978
1030609920 1.2977
1030617120 1.2964
1030624320 1.2955
1030631520 1.2916
1030638780 1.2927
1030645980 1.2931
1030653180 1.2924
1030660380 1.2922
1030665600 
1030667580 1.2932
1030674840 1.2931
1030682040 1.2924
1030689240 1.2922
1030696440 1.2925
1030703640 1.2934
1030710900 1.2951
1030718100 1.2941
1030725300 1.2932
1030732500 1.2929
1030739700 1.2924
1030746900 1.2926
1030752000 
1030754160 1.2877
1030761360 1.2893
1030768560 1.2890
1030775760 1.2872
1030782960 1.2884
1030790220 1.2864
1030797420 1.2877
1030804620 1.2879
1030811820 1.2861
1030819020 1.2889
1030826280 1.2891
1030833480 1.2887
1030838400 
1030840680 1.2886
1030847880 1.2896
1030855080 1.2888
1030862340 1.2893
1030869540 1.2904
1030876740 1.2902
1030883940 1.2887
1030891140 1.2906
1030898340 1.2904
1030905600 1.2904
1030912800 1.2939
1030920000 1.2939
1030924800 
1030927200 1.2906
1030934400 1.2872
1030941660 1.2854
1030948860 1.2891
1030956060 1.2936
1030963260 1.2944
1030970460 1.2880
1030977720 1.2895
1030984920 1.2862
1030992120 1.2961
1030999320 1.2878
1031006520 1.2862
1031011200 
1031013780 1.2853
1031020980 1.2867
1031028180 1.2839
1031035380 1.2840
1031042580 1.2839
1031049840 1.2840
1031057040 1.2830
1031064240 1.2830
1031071440 1.2833
1031078640 1.2841
1031085900 1.2842
1031093100 1.2841
1031097600 
1031100300 1.2842
1031107500 1.2904
1031114700 1.2900
1031121960 1.2894
1031129160 1.2895
1031136360 1.2919
1031143560 1.2910
1031150760 1.2919
1031158020 1.2919
1031165220 1.2915
1031172420 1.2932
1031179620 1.2931
1031184000 
1031186820 1.2934
1031194080 1.2925
1031201280 1.2855
1031208480 1.2851
1031215680 1.2872
1031222880 1.2875
1031230140 1.2860
1031237340 1.2873
1031244540 1.2854
1031251740 1.2845
1031258940 1.2840
1031266200 1.2872
1031270400 
1031273400 1.2878
1031280600 1.2876
1031287800 1.2889
1031295000 1.2876
1031302260 1.2887
1031320980 1.2865
1031328180 1.2882
1031335440 1.2895
1031342640 1.2898
1031349840 1.2906
1031356800 
1031357100 1.2909
1031364300 1.2902
1031371500 1.2890
1031378760 1.2876
1031385960 1.2890
1031393160 1.2887
1031400420 1.2871
1031407620 1.2874
1031414820 1.2874
1031422080 1.2881
1031429280 1.2883
1031436480 1.2869
1031443200 
1031443740 1.2898
1031450940 1.2826
1031458140 1.2869
1031465400 1.2864
1031472600 1.2884
1031479800 1.2882
1031487060 1.2880
1031494260 1.2868
1031501460 1.2884
1031508720 1.2863
1031515920 1.2881
1031523120 1.2880
1031529600 
1031530380 1.2876
1031537580 1.2910
1031566020 1.2882
1031573280 1.2896
1031580480 1.2892
1031587680 1.2844
1031594940 1.2901
1031602140 1.2908
1031609340 1.2897
1031616000 
1031616600 1.2889
1031623800 1.2870
1031631000 1.2886
1031638260 1.2884
1031645460 1.2863
1031652660 1.2871
1031659920 1.2873
1031667120 1.2859
1031674320 1.2874
1031681580 1.2868
1031688780 1.2873
1031695980 1.2871
1031702400 
1031703240 1.2867
1031710440 1.2896
1031717640 1.2904
1031724900 1.2902
1031732100 1.2894
1031739360 1.2914
1031746560 1.2932
1031753760 1.2908
1031761020 1.2925
1031768220 1.2948
1031775420 1.2942
1031782680 1.2946
1031788800 
1031789880 1.2958
1031797080 1.2950
1031804340 1.2955
1031811540 1.2960
1031818740 1.2952
1031826000 1.2954
1031833200 1.2953
1031840400 1.2955
1031847660 1.2958
1031854860 1.2954
1031862060 1.2951
1031869320 1.2949
1031875200 
1031876520 1.2965
1031883780 1.2956
1031890980 1.2938
1031898180 1.2936
1031905440 1.2953
1031912640 1.2952
1031919840 1.2952
1031927100 1.2956
1031934300 1.2957
1031941500 1.2958
1031948760 1.2958
1031955960 1.2959
1031961600 
1031963160 1.2967
1031970420 1.2953
1031977620 1.2952
1031984880 1.2956
1031992080 1.2954
1031999280 1.2960
1032006540 1.2963
1032013740 1.2958
1032020940 1.2966
1032028200 1.2959
1032035400 1.2963
1032042660 1.2957
1032048000 
1032049860 1.2967
1032057060 1.2951
1032064320 1.2954
1032071520 1.2958
1032078780 1.2952
1032085980 1.2938
1032093180 1.2966
1032100440 1.2967
1032107640 1.2955
1032114900 1.2945
1032122100 1.2948
1032129300 1.2876
1032134400 
1032136560 1.2809
1032143760 1.2871
1032150960 1.2779
1032158220 1.2719
1032165420 1.2953
1032175320 1.2954
1032182520 1.2974
1032189780 1.2970
1032196980 1.2955
1032204180 1.2958
1032211440 1.2941
1032218640 1.2954
1032220800 
1032225840 1.2937
1032233100 1.2935
1032240300 1.2958
1032247500 1.2933
1032254760 1.2929
1032261960 1.2936
1032269160 1.2948
1032276420 1.2932
1032283620 1.2926
1032290820 1.2933
1032298080 1.2922
1032305280 1.2919
1032307200 
1032312480 1.2928
1032319740 1.2902
1032326940 1.2895
1032334140 1.2902
1032341400 1.2911
1032348600 1.2917
1032355800 1.2945
1032363060 1.2930
1032370260 1.2936
1032377460 1.2931
1032384720 1.2936
1032391920 1.2933
1032399120 1.2927
1032406380 1.2943
1032413580 1.2934
1032420780 1.2895
1032428040 1.2925
1032435240 1.2929
1032442440 1.2951
1032449700 1.2931
1032456900 1.2951
1032464100 1.2931
1032471360 1.2948
1032478560 1.2948
1032480000 
1032485760 1.2962
1032493020 1.2946
1032500220 1.2939
1032507420 1.2937
1032514680 1.2939
1032521880 1.2951
1032529080 1.2949
1032536340 1.2942
1032543540 1.2926
1032550740 1.2926
1032558000 1.2928
1032565200 1.2926
1032566400 
1032572400 1.2898
1032579660 1.2901
1032586860 1.2903
1032594060 1.2906
1032601320 1.2888
1032608520 1.2918
1032615720 1.2914
1032622980 1.2935
1032630180 1.2925
1032637380 1.2927
1032644640 1.2924
1032651840 1.2919
1032652800 
1032659040 1.2917
1032666300 1.2923
1032673500 1.2935
1032680700 1.2939
1032687960 1.2938
1032695160 1.2938
1032702360 1.2943
1032709620 1.2936
1032716820 1.2939
1032724020 1.2936
1032731280 1.2938
1032738480 1.2933
1032739200 
1032745680 1.2961
1032752940 1.2939
1032760140 1.2931
1032767340 1.2937
1032774600 1.2938
1032781800 1.2927
1032789000 1.2943
1032796260 1.2992
1032803460 1.3003
1032810660 1.3008
1032817920 1.3017
1032825120 1.3012
1032825600 
1032832320 1.2997
1032839580 1.2997
1032846780 1.3010
1032854040 1.3010
1032861240 1.3006
1032868440 1.2999
1032875700 1.3033
1032882900 1.3028
1032890100 1.3027
1032897360 1.3022
1032904560 1.3033
1032911760 1.3041
1032912000 
1032919020 1.3034
1032926220 1.3013
1032933420 1.3034
1032940680 1.3014
1032947880 1.2940
1032955080 1.2965
1032962340 1.2972
1032969540 1.2967
1032976740 1.3029
1032984000 1.3050
1032991200 1.3030
1032998400 1.3005
1033005660 1.3022
1033012860 1.3028
1033020060 1.2980
1033027320 1.2990
1033034520 1.3029
1033041720 1.3022
1033048980 1.3024
1033056180 1.3021
1033063380 1.3002
1033070640 1.2987
1033077840 1.2973
1033084800 
1033085040 1.3007
1033092300 1.2998
1033099500 1.2993
1033106700 1.2991
1033113960 1.2997
1033121160 1.2983
1033128360 1.3040
1033135620 1.2990
1033142820 1.3048
1033150020 1.3049
1033157280 1.3051
1033164480 1.3042
1033171200 
1033171680 1.3059
1033178940 1.3043
1033186140 1.3046
1033193340 1.3056
1033200600 1.3060
1033207800 1.3058
1033215000 1.3066
1033222260 1.3043
1033229460 1.3052
1033236720 1.3047
1033243920 1.3056
1033251120 1.3066
1033257600 
1033258380 1.3074
1033265580 1.3063
1033272780 1.3064
1033280040 1.3059
1033287240 1.3060
1033294440 1.3068
1033301700 1.3067
1033308900 1.3064
1033316100 1.3066
1033323360 1.3062
1033330560 1.3060
1033337760 1.3063
1033344000 
1033345020 1.3066
1033352220 1.3064
1033359420 1.3071
1033366680 1.3059
1033373880 1.3058
1033381080 1.3064
1033388340 1.3055
1033395540 1.3043
1033402740 1.3051
1033410000 1.3062
1033417200 1.3060
1033424400 1.3000
1033430400 
1033431660 1.3071
1033438860 1.3068
1033446060 1.3072
1033460520 1.3042
1033467720 1.3025
1033474920 1.3029
1033482180 1.3032
1033489380 1.3042
1033496580 1.2984
1033503840 1.3031
1033511040 1.3039
1033516800 
1033518240 1.3046
1033525500 1.3013
1033532700 1.3014
1033539900 1.3034
1033547160 1.3023
1033554360 1.3040
1033561560 1.3064
1033568820 1.3069
1033576020 1.3057
1033583220 1.3057
1033590480 1.3052
1033597680 1.3073
1033603200 
1033604880 1.3075
1033612140 1.3072
1033619340 1.3059
1033626540 1.3082
1033633800 1.3050
1033641000 1.3111
1033648200 1.3067
1033655460 1.3055
1033662660 1.3054
1033669860 1.3037
1033677120 1.3037
1033684320 1.3039
1033689600 
1033691520 1.3031
1033698780 1.3042
1033705980 1.3018
1033713180 1.3018
1033720440 1.3020
1033727640 1.3019
1033734840 1.3001
1033742100 1.2999
1033749300 1.3001
1033756500 1.3001
1033763760 1.3000
1033770960 1.3008
1033776000 
1033778160 1.3007
1033785420 1.2995
1033792620 1.2994
1033799820 1.2986
1033807080 1.2991
1033814280 1.2990
1033821480 1.2978
1033828740 1.2979
1033835940 1.2981
1033843140 1.2982
1033850400 1.2986
1033857600 1.2993
1033862400 
1033864800 1.2983
1033872060 1.2972
1033879260 1.2966
1033886460 1.2956
1033893720 1.2965
1033900920 1.2964
1033908120 1.2949
1033915380 1.2947
1033922580 1.2949
1033929780 1.2951
1033937040 1.2963
1033944240 1.2933
1033948800 
1033951440 1.2965
1033958700 1.2975
1033965900 1.2968
1033973100 1.2975
1033980360 1.2944
1033987560 1.2989
1033994760 1.2976
1034002020 1.2998
1034016540 1.2955
1034023740 1.2958
1034031000 1.2961
1034035200 
1034038200 1.2957
1034045400 1.2950
1034052600 1.2961
1034059800 1.2942
1034067060 1.2964
1034074260 1.2964
1034081460 1.2993
1034088660 1.2999
1034095860 1.2999
1034103120 1.3010
1034110320 1.3009
1034117520 1.3014
1034121600 
1034124720 1.3001
1034131980 1.3008
1034139180 1.3003
1034146380 1.2996
1034153580 1.2993
1034160780 1.3017
1034168040 1.3010
1034175240 1.3005
1034182440 1.3014
1034189640 1.3010
1034196840 1.3011
1034204100 1.3012
1034208000 
1034211300 1.3006
1034218500 1.2994
1034225700 1.2991
1034232900 1.2999
1034240160 1.2993
1034247360 1.2988
1034254560 1.2714
1034261760 1.2970
1034273340 1.2957
1034280540 1.2976
1034287740 1.2989
1034294400 
1034295000 1.2989
1034302200 1.2985
1034309400 1.2975
1034316600 1.2982
1034323800 1.2988
1034331060 1.2987
1034338260 1.2937
1034345460 1.3009
1034352660 1.3015
1034359860 1.2977
1034367120 1.2978
1034374320 1.3006
1034380800 
1034381520 1.3023
1034388720 1.3015
1034395980 1.3018
1034403180 1.2998
1034410380 1.2987
1034417580 1.2984
1034424780 1.2998
1034432040 1.2994
1034439240 1.3001
1034446440 1.3004
1034453640 1.2999
1034460840 1.2997
1034467200 
1034468100 1.2995
1034475300 1.2992
1034482500 1.2993
1034489700 1.2994
1034496960 1.3004
1034504160 1.3000
1034511360 1.2989
1034518560 1.2999
1034525760 1.2999
1034533020 1.2989
1034540220 1.2990
1034547420 1.2999
1034553600 
1034554620 1.3017
1034561820 1.3007
1034569080 1.3011
1034576280 1.3009
1034583480 1.3011
1034590680 1.3023
1034597940 1.3016
1034605140 1.3034
1034612340 1.3027
1034619540 1.3018
1034626740 1.3035
1034634000 1.3036
1034640000 
1034641200 1.3032
1034648400 1.3046
1034655600 1.3051
1034662800 1.3044
1034670060 1.3056
1034677260 1.3083
1034684460 1.3030
1034691660 1.3012
1034698920 1.3028
1034706120 1.3026
1034713320 1.3032
1034720520 1.3047
1034726400 
1034727720 1.3018
1034734980 1.3021
1034742180 1.3012
1034749380 1.3031
1034756580 1.3047
1034763780 1.3029
1034771040 1.3024
1034778240 1.3029
1034785440 1.3027
1034792640 1.3013
1034799840 1.3003
1034807100 1.3037
1034812800 
1034814300 1.3044
1034821500 1.3029
1034828700 1.3024
1034835960 1.3014
1034843160 1.3003
1034850360 1.3001
1034857560 1.3000
1034864760 1.3008
1034873100 1.2997
1034880360 1.2955
1034887560 1.2961
1034894760 1.2950
1034899200 
1034901960 1.2942
1034909160 1.2965
1034916420 1.2946
1034923620 1.2948
1034930820 1.2944
1034938020 1.2968
1034945220 1.2969
1034952480 1.2969
1034959680 1.2971
1034966880 1.2971
1034974080 1.2972
1034981280 1.2974
1034985600 
1034988540 1.2950
1034995740 1.2960
1035002940 1.2965
1035010140 1.2979
1035017340 1.2977
1035024600 1.2992
1035031800 1.2993
1035039000 1.2981
1035046200 1.2980
1035053400 1.2992
1035060660 1.2998
1035067860 1.2986
1035072000 
1035075060 1.2998
1035082260 1.3000
1035089460 1.2991
1035096720 1.2993
1035103920 1.3006
1035111120 1.2994
1035118320 1.3001
1035125520 1.2997
1035132780 1.2995
1035139980 1.2980
1035147180 1.2978
1035154380 1.2971
1035158400 
1035161580 1.2964
1035168840 1.2974
1035176040 1.2968
1035183240 1.2967
1035190440 1.2983
1035197640 1.2991
1035204900 1.2988
1035213060 1.2974
1035220260 1.2977
1035227460 1.2967
1035234720 1.2962
1035241920 1.2984
1035244800 
1035249120 1.2990
1035256320 1.2978
1035263520 1.2971
1035270780 1.2964
1035284400 1.2951
1035291600 1.2966
1035298860 1.2978
1035306060 1.2992
1035313260 1.2988
1035320460 1.2994
1035327660 1.2955
1035331200 
1035334920 1.3001
1035342120 1.3000
1035349320 1.2969
1035356520 1.2966
1035363780 1.2962
1035370980 1.2966
1035378180 1.2965
1035385380 1.2977
1035392580 1.2959
1035399840 1.3044
1035407040 1.3014
1035414240 1.3034
1035417600 
1035421440 1.3011
1035428640 1.3033
1035435900 1.3051
1035443100 1.3064
1035450300 1.3053
1035457500 1.3055
1035464760 1.3058
1035471960 1.3024
1035479160 1.3031
1035486360 1.3045
1035493560 1.3048
1035500820 1.3047
1035504000 
1035537240 1.3029
1035544440 1.3031
1035551640 1.3015
1035558900 1.3022
1035566100 1.3025
1035573300 1.3014
1035580500 1.3018
1035587700 1.3032
1035590400 
1035594960 1.3002
1035602160 1.3025
1035609360 1.3013
1035616560 1.3044
1035623820 1.3019
1035631020 1.3018
1035638220 1.3021
1035645420 1.3030
1035652680 1.3040
1035659880 1.3048
1035667080 1.3043
1035674280 1.3055
1035676800 
1035681540 1.3060
1035685140 1.3054
1035692340 1.3056
1035699540 1.3042
1035706740 1.3038
1035714000 1.3054
1035721200 1.3051
1035728400 1.3050
1035735600 1.3045
1035742860 1.3043
1035750060 1.3044
1035757260 1.3047
1035763200 
1035764460 1.3026
1035771720 1.3029
1035778920 1.3036
1035786120 1.3012
1035793320 1.3006
1035800580 1.2932
1035807780 1.2945
1035814980 1.2952
1035822180 1.2963
1035829380 1.2959
1035836640 1.2971
1035843840 1.2961
1035849600 
1035851040 1.2923
1035858240 1.2925
1035865500 1.2923
1035872700 1.2925
1035879900 1.2929
1035887100 1.2926
1035894360 1.2926
1035901560 1.2915
1035908760 1.2914
1035915960 1.2913
1035923220 1.2914
1035930420 1.2905
1035936000 
1035937620 1.2921
1035944820 1.2901
1035952080 1.2919
1035959280 1.2924
1035966480 1.2908
1035973680 1.2909
1035980940 1.2904
1035988140 1.2884
1035995340 1.2883
1036002540 1.2875
1036009800 1.2885
1036017000 1.2844
1036022400 
1036024200 1.2869
1036031400 1.2883
1036038660 1.2861
1036045860 1.2861
1036053060 1.2869
1036060260 1.2856
1036067520 1.2856
1036074720 1.2855
1036081920 1.2844
1036089120 1.2835
1036096380 1.2840
1036103580 1.2850
1036108800 
1036110780 1.2851
1036117980 1.2864
1036125240 1.2879
1036132440 1.2875
1036139640 1.2871
1036146840 1.2919
1036154100 1.2920
1036161300 1.2928
1036168500 1.2923
1036175700 1.2912
1036182960 1.2918
1036190160 1.2939
1036195200 
1036197360 1.2914
1036204560 1.2913
1036211820 1.2901
1036219020 1.2922
1036226220 1.2922
1036233420 1.2913
1036240680 1.2910
1036247880 1.2907
1036255080 1.2896
1036262280 1.2908
1036269540 1.2926
1036276740 1.2883
1036281600 
1036283940 1.2881
1036291140 1.2926
1036298400 1.2924
1036305600 1.2902
1036312800 1.2907
1036320000 1.2912
1036327260 1.2903
1036334460 1.2903
1036341660 1.2896
1036348860 1.2930
1036356120 1.2935
1036363320 1.2924
1036368000 
1036370520 1.2975
1036377720 1.2965
1036384980 1.2947
1036392180 1.2956
1036399380 1.2972
1036406580 1.2972
1036413840 1.2981
1036421040 1.2986
1036428240 1.2987
1036435440 1.3004
1036442700 1.2987
1036449900 1.2995
1036457100 1.3027
1036464300 1.3023
1036471560 1.3020
1036478760 1.3026
1036485960 1.2948
1036493160 1.2937
1036500420 1.2942
1036507620 1.2927
1036512000 
1036514820 1.2938
1036522020 1.3000
1036529280 1.3006
1036536480 1.3018
1036540800 
1036543680 1.3018
1036550880 1.3017
1036558140 1.3038
1036565340 1.3018
1036572540 1.3017
1036579740 1.3014
1036587000 1.3028
1036594200 1.3040
1036601400 1.3032
1036608600 1.3033
1036615860 1.3089
1036623060 1.3043
1036627200 
1036630260 1.3012
1036637460 1.3020
1036644720 1.3030
1036651920 1.3008
1036659120 1.3013
1036666320 1.3011
1036673580 1.3010
1036680780 1.3013
1036687980 1.3021
1036695180 1.3045
1036702440 1.3050
1036709640 1.3036
1036713600 
1036716840 1.3052
1036724040 1.3059
1036731300 1.3042
1036738500 1.3002
1036745700 1.2990
1036752900 1.2986
1036760160 1.2983
1036767360 1.2991
1036774560 1.3051
1036781760 1.2996
1036789020 1.2994
1036796220 1.2995
1036800000 
1036803420 1.2958
1036810620 1.2997
1036817820 1.3050
1036825080 1.3074
1036832280 1.3065
1036839480 1.3069
1036846680 1.3070
1036853940 1.3063
1036861140 1.3068
1036868340 1.3067
1036875540 1.3063
1036882800 1.3053
1036886400 
1036890000 1.3055
1036897200 1.3066
1036904400 1.3070
1036911660 1.3073
1036918860 1.3062
1036926060 1.3063
1036933260 1.3062
1036940520 1.3063
1036947720 1.3057
1036954920 1.3058
1036962120 1.3049
1036969380 1.3068
1036972800 
1036976580 1.3054
1036983780 1.3076
1036990980 1.3065
1036998240 1.3066
1037005440 1.3065
1037012640 1.3049
1037019840 1.3047
1037027040 1.3042
1037034300 1.3041
1037041500 1.3049
1037048700 1.3057
1037055900 1.3048
1037059200 
1037063160 1.3024
1037070360 1.3048
1037077560 1.3044
1037084760 1.3045
1037092020 1.3041
1037099220 1.3038
1037106420 1.3023
1037113620 1.3036
1037120880 1.3036
1037128080 1.3067
1037135280 1.3055
1037142480 1.3047
1037145600 
1037149740 1.3010
1037156940 1.3053
1037164140 1.3031
1037171340 1.3036
1037178600 1.3030
1037185800 1.3032
1037193000 1.3041
1037200200 1.3052
1037207460 1.3050
1037214660 1.3054
1037221860 1.3040
1037229060 1.3045
1037232000 
1037236320 1.3050
1037243520 1.3057
1037250720 1.3055
1037257920 1.3035
1037265180 1.3030
1037272380 1.3029
1037279580 1.3018
1037286780 1.3020
1037294040 1.3019
1037301240 1.3016
1037308440 1.3018
1037315640 1.3018
1037318400 
1037322900 1.3005
1037330100 1.3027
1037337300 1.3009
1037344500 1.3007
1037351760 1.3030
1037358960 1.3018
1037366160 1.3006
1037373360 1.3002
1037380560 1.2987
1037387820 1.3000
1037395020 1.2995
1037402220 1.3003
1037404800 
1037409420 1.2997
1037416680 1.2988
1037423880 1.2990
1037431080 1.2996
1037438280 1.2986
1037445540 1.2996
1037452740 1.3007
1037459940 1.3007
1037467140 1.3008
1037474400 1.3007
1037481600 1.3007
1037488800 1.3004
1037491200 
1037496000 1.3024
1037503260 1.3026
1037510460 1.3019
1037517660 1.3019
1037524860 1.3027
1037532120 1.3027
1037539320 1.3019
1037546520 1.3020
1037553720 1.3018
1037560980 1.3017
1037568180 1.3014
1037575380 1.3037
1037577600 
1037582580 1.3025
1037589840 1.3021
1037597040 1.2998
1037604240 1.3022
1037611440 1.2954
1037618700 1.3007
1037625900 1.3003
1037633100 1.3004
1037640300 1.3001
1037647560 1.3004
1037654760 1.2999
1037661960 1.3010
1037664000 
1037669160 1.3022
1037676420 1.3031
1037683620 1.3042
1037690820 1.3034
1037698020 1.3009
1037705280 1.3036
1037712480 1.3047
1037719680 1.3039
1037726880 1.3031
1037734140 1.3039
1037741340 1.3054
1037748540 1.3035
1037750400 
1037755740 1.3025
1037763000 1.2973
1037770200 1.2963
1037777400 1.2968
1037784600 1.2971
1037791860 1.2971
1037799060 1.2999
1037806260 1.2995
1037813460 1.3000
1037820720 1.2994
1037827920 1.2990
1037835120 1.2987
1037836800 
1037842320 1.3017
1037849580 1.2983
1037856780 1.2960
1037863980 1.2937
1037871180 1.2975
1037878440 1.2974
1037885640 1.2952
1037892840 1.2943
1037900100 1.2976
1037907300 1.2928
1037914500 1.2938
1037921700 1.2957
1037923200 
1037928960 1.2940
1037936160 1.2946
1037943360 1.2938
1037950560 1.2946
1037957820 1.2950
1037965020 1.2938
1037972220 1.2904
1037979420 1.2895
1037986680 1.2877
1037993880 1.2907
1038001080 1.2877
1038008280 1.2882
1038009600 
1038015540 1.2887
1038022740 1.2877
1038029940 1.2875
1038037140 1.2872
1038044400 1.2879
1038051600 1.2880
1038058800 1.2864
1038066060 1.2882
1038073260 1.2873
1038080520 1.2869
1038087720 1.2866
1038094920 1.2875
1038096000 
1038102180 1.2874
1038109380 1.2867
1038116640 1.2808
1038123840 1.2829
1038131100 1.2829
1038138300 1.2885
1038145500 1.2882
1038152760 1.2870
1038159960 1.2875
1038167220 1.2886
1038174420 1.2887
1038181620 1.2833
1038182400 
1038188880 1.2882
1038196080 1.2880
1038203340 1.2864
1038210540 1.2881
1038217800 1.2879
1038225000 1.2893
1038232200 1.2881
1038239460 1.2888
1038246660 1.2889
1038253920 1.2884
1038261120 1.2892
1038268320 1.2907
1038275580 1.2899
1038282780 1.2926
1038290040 1.2917
1038297240 1.2913
1038304440 1.2901
1038311700 1.2899
1038318900 1.2894
1038326160 1.2882
1038333360 1.2869
1038340620 1.2871
1038347820 1.2860
1038355020 1.2836
1038355200 
1038362280 1.2862
1038369480 1.2862
1038376740 1.2865
1038383940 1.2856
1038391140 1.2860
1038398400 1.2860
1038405600 1.2849
1038412860 1.2969
1038420060 1.2946
1038427320 1.2944
1038434520 1.2959
1038441600 
1038441720 1.2947
1038448980 1.2802
1038456180 1.2801
1038463440 1.2769
1038470640 1.2789
1038477840 1.2782
1038485100 1.2795
1038492300 1.2795
1038499560 1.2797
1038506760 1.2802
1038514020 1.2808
1038521220 1.2793
1038528000 
1038528420 1.2792
1038535680 1.2722
1038542880 1.2729
1038550140 1.2717
1038557340 1.2716
1038564540 1.2732
1038571800 1.2736
1038579000 1.2732
1038586260 1.2736
1038593460 1.2744
1038600660 1.2735
1038607920 1.2734
1038614400 
1038615120 1.2737
1038622380 1.2740
1038629580 1.2737
1038636840 1.2735
1038644040 1.2736
1038651240 1.2739
1038658500 1.2728
1038665700 1.2727
1038672960 1.2723
1038680160 1.2720
1038687360 1.2713
1038694620 1.2716
1038700800 
1038701820 1.2706
1038709080 1.2704
1038716280 1.2699
1038723540 1.2701
1038730740 1.2705
1038737940 1.2706
1038745200 1.2693
1038752400 1.2687
1038759660 1.2709
1038766860 1.2709
1038774060 1.2693
1038781320 1.2706
1038787200 
1038788520 1.2702
1038795780 1.2696
1038802980 1.2700
1038810180 1.2841
1038817440 1.2840
1038824640 1.2857
1038831900 1.2811
1038839100 1.2849
1038846360 1.2841
1038853560 1.2841
1038860760 1.2896
1038868020 1.2878
1038873600 
1038875220 1.2863
1038882480 1.2862
1038889680 1.2900
1038896940 1.2899
1038904140 1.2895
1038911340 1.2907
1038918600 1.2891
1038925800 1.2900
1038933060 1.2904
1038940260 1.2903
1038947520 1.2890
1038954720 1.2878
1038960000 
1038961980 1.2898
1038969180 1.2899
1038976440 1.2910
1038983640 1.2857
1038990840 1.2869
1038998100 1.2869
1039005300 1.2871
1039012560 1.2872
1039019760 1.2862
1039026960 1.2869
1039034220 1.2877
1039041420 1.2887
1039048680 1.2900
1039055880 1.2906
1039063140 1.2902
1039070340 1.2894
1039077540 1.2906
1039084800 1.2911
1039092000 1.2909
1039099260 1.2902
1039106460 1.2908
1039113660 1.2911
1039120920 1.2921
1039128120 1.2908
1039135380 1.2905
1039142580 1.2922
1039149840 1.2938
1039157040 1.2936
1039164240 1.2940
1039171500 1.2941
1039178700 1.2933
1039185960 1.2941
1039193160 1.2946
1039200420 1.2935
1039207620 1.2935
1039214820 1.2934
1039219200 
1039222080 1.2928
1039229280 1.2940
1039236540 1.2918
1039243740 1.2921
1039250940 1.2929
1039258200 1.2925
1039265400 1.2924
1039272660 1.2938
1039279860 1.2925
1039287060 1.2936
1039294320 1.2942
1039301520 1.2952
1039305600 
1039308780 1.2955
1039315980 1.2968
1039323240 1.2977
1039330440 1.2969
1039337640 1.2965
1039344900 1.2958
1039352100 1.2974
1039359360 1.2970
1039366560 1.2967
1039373760 1.3014
1039381020 1.2970
1039388220 1.2959
1039392000 
1039395480 1.2968
1039402680 1.2967
1039409940 1.2958
1039417140 1.2974
1039424340 1.3010
1039431600 1.3007
1039438800 1.2969
1039446060 1.2984
1039453260 1.2958
1039460460 1.2948
1039467720 1.2964
1039474920 1.2958
1039478400 
1039482180 1.2973
1039489380 1.2936
1039496580 1.2950
1039503840 1.2949
1039511040 1.2943
1039518300 1.2975
1039525500 1.2959
1039532760 1.2949
1039539960 1.2949
1039547160 1.2952
1039554420 1.2944
1039561620 1.2875
1039564800 
1039568880 1.2943
1039576080 1.2930
1039583280 1.2933
1039590540 1.2837
1039597740 1.2925
1039605000 1.2963
1039612200 1.2971
1039619460 1.2947
1039626660 1.2953
1039633860 1.2949
1039641120 1.2963
1039648320 1.2967
1039651200 
1039655580 1.2959
1039662780 1.2957
1039669980 1.2961
1039677240 1.2970
1039694640 1.2977
1039701900 1.2971
1039709100 1.2973
1039716300 1.2975
1039723560 1.2993
1039730760 1.2983
1039737600 
1039737960 1.2951
1039745220 1.2990
1039752420 1.2979
1039759680 1.2994
1039766880 1.2982
1039774080 1.2985
1039781340 1.2970
1039788540 1.2813
1039795740 1.2971
1039803000 1.2973
1039810200 1.2918
1039817460 1.3029
1039824000 
1039824660 1.2977
1039831860 1.2962
1039839120 1.2942
1039846320 1.2954
1039853520 1.2968
1039860780 1.2961
1039867980 1.2960
1039875240 1.2962
1039882440 1.2961
1039889640 1.2981
1039896900 1.2984
1039904100 1.2987
1039910400 
1039911300 1.2938
1039918560 1.2980
1039925760 1.2963
1039932960 1.2973
1039940220 1.2980
1039947420 1.2977
1039954680 1.2976
1039961880 1.2922
1039969080 1.2976
1039976340 1.2976
1039983540 1.2969
1039990800 1.2967
1039996800 
1039998000 1.2980
1040005200 1.2983
1040012460 1.2930
1040019660 1.2959
1040026860 1.3107
1040034120 1.3105
1040041320 1.3102
1040048580 1.3092
1040055780 1.3101
1040062980 1.3094
1040070240 1.3086
1040077440 1.3078
1040083200 
1040084640 1.3023
1040091900 1.3077
1040099100 1.3085
1040106300 1.3083
1040113560 1.3017
1040120760 1.3063
1040127960 1.3083
1040135220 1.3096
1040142420 1.3126
1040149680 1.3109
1040156880 1.3105
1040164080 1.3085
1040169600 
1040171340 1.3087
1040178540 1.3071
1040185740 1.3052
1040193000 1.3042
1040200200 1.3041
1040207400 1.3058
1040214660 1.3051
1040221860 1.3058
1040229060 1.3050
1040236320 1.3005
1040243520 1.3066
1040250780 1.2937
1040256000 
1040257980 1.2936
1040265180 1.2917
1040272440 1.2896
1040279640 1.2900
1040286840 1.2903
1040294100 1.2887
1040301300 1.2887
1040308500 1.2884
1040315760 1.2878
1040322960 1.2892
1040330220 1.2892
1040337420 1.2879
1040342400 
1040344620 1.2892
1040351880 1.2895
1040359080 1.2867
1040366280 1.2875
1040373540 1.2869
1040380740 1.2877
1040387940 1.2879
1040395200 1.2873
1040402400 1.2879
1040409600 1.2889
1040416860 1.2860
1040424060 1.2854
1040428800 
1040431320 1.2866
1040438520 1.2876
1040445720 1.2859
1040452980 1.2859
1040460180 1.2812
1040467380 1.2867
1040474640 1.2859
1040481840 1.2866
1040489040 1.2865
1040496300 1.2856
1040503500 1.2861
1040510760 1.2857
1040515200 
1040517960 1.2856
1040525160 1.2852
1040532420 1.2852
1040539620 1.2853
1040546820 1.2852
1040554080 1.2852
1040561280 1.2851
1040568480 1.2853
1040575740 1.2856
1040582940 1.2848
1040590200 1.2860
1040597400 1.2865
1040601600 
1040604600 1.2866
1040611860 1.2868
1040619060 1.2857
1040626260 1.2854
1040633520 1.2840
1040640720 1.2854
1040647980 1.2853
1040655180 1.2852
1040662380 1.2864
1040669640 1.2861
1040676840 1.2884
1040684040 1.2863
1040688000 
1040691300 1.2861
1040698500 1.2857
1040705700 1.2842
1040712960 1.2851
1040720160 1.2863
1040727420 1.2847
1040734620 1.2851
1040741820 1.2857
1040749080 1.2862
1040756280 1.2868
1040763480 1.2864
1040770740 1.2865
1040774400 
1040777940 1.2853
1040785140 1.2866
1040792400 1.2853
1040799600 1.2860
1040806860 1.2869
1040814060 1.2855
1040821260 1.2855
1040828520 1.2855
1040835720 1.2854
1040842920 1.2855
1040850180 1.2856
1040857380 1.2865
1040860800 
1040864580 1.2883
1040871840 1.2881
1040879040 1.2880
1040886300 1.2899
1040893500 1.2892
1040900700 1.2893
1040907960 1.2879
1040915160 1.2876
1040922360 1.2876
1040941680 1.2875
1040947200 
1040948940 1.2874
1040956140 1.2879
1040963340 1.2872
1040970600 1.2854
1040977800 1.2861
1040985000 1.2860
1040992260 1.2862
1040999460 1.2871
1041006660 1.2857
1041013920 1.2860
1041021120 1.2851
1041028380 1.2864
1041033600 
1041035580 1.2857
1041042780 1.2856
1041050040 1.2853
1041057240 1.2865
1041064440 1.2858
1041071700 1.2854
1041078900 1.2861
1041086100 1.2855
1041093360 1.2857
1041100560 1.2853
1041107820 1.2853
1041115020 1.2850
1041120000 
1041122220 1.2851
1041129480 1.2861
1041136680 1.2852
1041143880 1.2861
1041151140 1.2839
1041158340 1.2852
1041165540 1.2858
1041172800 1.2855
1041180000 1.2854
1041187260 1.2859
1041194460 1.2859
1041201660 1.2862
1041206400 
1041208920 1.2863
1041216120 1.2862
1041223320 1.2864
1041230580 1.2867
1041237780 1.2850
1041244980 1.2849
1041252240 1.2870
1041259440 1.2866
1041266700 1.2867
1041273900 1.2858
1041281100 1.2864
1041288360 1.2866
1041292800 
1041295560 1.2863
1041302760 1.2747
1041310020 1.2793
1041317220 1.2849
1041324420 1.2849
1041338880 1.2841
1041346080 1.2850
1041353340 1.2842
1041360540 1.2827
1041367740 1.2827
1041375000 1.2827
1041379200 
1041382200 1.2842
1041389400 1.2845
1041396660 1.2837
1041403860 1.2834
1041411120 1.2831
1041418320 1.2849
1041425520 1.2867
1041432780 1.2865
1041439980 1.2862
1041447180 1.2864
1041454440 1.2864
1041461640 1.2865
1041465600 
1041468840 1.2878
1041476100 1.2860
1041483300 1.2846
1041490560 1.2859
1041497760 1.2854
1041521640 1.2860
1041528840 1.2860
1041536100 1.2850
1041543300 1.2847
1041550500 1.2854
1041552000 
1041557760 1.2854
1041564960 1.2867
1041572160 1.2864
1041579420 1.2847
1041586620 1.2861
1041593880 1.2875
1041601080 1.2856
1041608280 1.2869
1041615540 1.2868
1041622740 1.2869
1041629940 1.2866
1041637200 1.2867
1041638400 
1041644400 1.2881
1041651600 1.2878
1041658860 1.2889
1041666060 1.2889
1041673260 1.2874
1041680520 1.2866
1041687720 1.2866
1041694980 1.2869
1041702180 1.2866
1041709380 1.2868
1041716640 1.2868
1041723840 1.2870
1041724800 
1041731040 1.2878
1041738300 1.2876
1041745500 1.2878
1041752700 1.2878
1041759960 1.2866
1041767160 1.2868
1041774420 1.2868
1041781620 1.2867
1041788820 1.2866
1041796080 1.2867
1041803280 1.2868
1041810480 1.2867
1041811200 
1041817740 1.2862
1041824940 1.2861
1041832200 1.2848
1041839400 1.2865
1041846600 1.2873
1041853860 1.2870
1041861060 1.2874
1041868260 1.2853
1041875520 1.2846
1041882720 1.2866
1041889920 1.2858
1041897180 1.2925
1041897600 
1041904380 1.2899
1041911640 1.2893
1041918840 1.2889
1041926040 1.2873
1041933300 1.2983
1041940500 1.2980
1041947700 1.2958
1041954960 1.2986
1041962160 1.2980
1041969420 1.2980
1041976620 1.2964
1041983820 1.2967
1041984000 
1041991080 1.2967
1041998280 1.2996
1042005480 1.2954
1042012740 1.2975
1042019940 1.2958
1042027140 1.2973
1042034400 1.2993
1042041600 1.2989
1042048860 1.3039
1042056060 1.2981
1042063260 1.2963
1042070400 
1042070520 1.2978
1042077720 1.2925
1042084920 1.2978
1042092180 1.2980
1042099380 1.2934
1042106640 1.2958
1042113840 1.2957
1042121040 1.2965
1042128300 1.2946
1042135500 1.2971
1042142700 1.2977
1042149960 1.2984
1042156800 
1042157160 1.2976
1042164420 1.2949
1042171620 1.2972
1042178820 1.2969
1042186080 1.2947
1042193280 1.2935
1042200540 1.2958
1042207740 1.2952
1042214940 1.2934
1042222200 1.2953
1042229400 1.2952
1042236660 1.2939
1042243200 
1042243860 1.2962
1042251060 1.2930
1042258320 1.2950
1042265520 1.2950
1042272780 1.2949
1042279980 1.2952
1042287180 1.2941
1042294440 1.2834
1042301640 1.2954
1042308900 1.2944
1042316100 1.2953
1042323300 1.2954
1042329600 
1042330560 1.2972
1042337760 1.2981
1042345020 1.2971
1042352220 1.2953
1042359420 1.2951
1042366680 1.2960
1042373880 1.2956
1042381140 1.2957
1042388340 1.2940
1042395540 1.2958
1042402800 1.2958
1042410000 1.2955
1042416000 
1042417260 1.2955
1042424460 1.2968
1042431660 1.2971
1042438920 1.2971
1042446120 1.2972
1042453380 1.2983
1042460580 1.2968
1042467780 1.2961
1042475040 1.2949
1042482240 1.2950
1042489500 1.2950
1042496700 1.2951
1042502400 
1042503900 1.2948
1042511160 1.2941
1042518360 1.2907
1042525620 1.2906
1042532820 1.2875
1042540020 1.2932
1042547280 1.2970
1042554480 1.2967
1042561680 1.2968
1042568940 1.2847
1042576140 1.2956
1042583400 1.2949
1042588800 
1042590600 1.2964
1042597860 1.2973
1042605060 1.2975
1042612260 1.2960
1042619520 1.2949
1042626720 1.2957
1042633980 1.2973
1042641180 1.2983
1042648380 1.2980
1042655640 1.2981
1042662840 1.2904
1042670100 1.2977
1042675200 
1042677300 1.3003
1042684500 1.2994
1042691760 1.3001
1042698960 1.2976
1042706220 1.2958
1042713420 1.2934
1042720620 1.2922
1042727880 1.2906
1042735080 1.2898
1042742340 1.2907
1042749540 1.2899
1042756740 1.2893
1042761600 
1042764000 1.2915
1042771200 1.2906
1042778460 1.2906
1042785660 1.2978
1042792860 1.2990
1042800120 1.2985
1042807320 1.2997
1042814580 1.3007
1042821780 1.3009
1042828980 1.3015
1042836240 1.3020
1042843440 1.3024
1042848000 
1042850700 1.3017
1042857900 1.3026
1042865160 1.3035
1042872360 1.3037
1042879560 1.3019
1042886820 1.3034
1042894020 1.3023
1042901280 1.3032
1042908480 1.3030
1042915680 1.3032
1042922940 1.3021
1042930140 1.3020
1042934400 
1042937400 1.3021
1042944600 1.3021
1042951800 1.3010
1042959060 1.3010
1042966260 1.3004
1042973520 1.3010
1042980720 1.3000
1042987920 1.2992
1042995180 1.2990
1043002380 1.2996
1043009640 1.2990
1043016840 1.2986
1043020800 
1043024040 1.2974
1043031300 1.2970
1043038500 1.2972
1043045760 1.2963
1043052960 1.2976
1043060160 1.3024
1043067420 1.2817
1043074620 1.2817
1043081880 1.2809
1043089080 1.2731
1043096340 1.2746
1043103540 1.2745
1043107260 
1043110740 1.2620
1043118000 1.2640
1043125200 1.2654
1043132460 1.2639
1043139660 1.2657
1043146860 1.2673
1043154120 1.2666
1043161320 1.2669
1043168580 1.2665
1043175780 1.2675
1043182980 1.2682
1043190240 1.2678
1043193600 
1043197440 1.2670
1043204700 1.2663
1043211900 1.2657
1043219100 1.2660
1043226360 1.2655
1043233560 1.2665
1043240820 1.2665
1043248020 1.2656
1043255280 1.2658
1043262480 1.2661
1043269680 1.2662
1043276940 1.2671
1043280000 
1043284140 1.2596
1043291400 1.2607
1043298600 1.2659
1043305800 1.2643
1043313060 1.2643
1043320260 1.2641
1043327520 1.2645
1043334720 1.2626
1043341920 1.2644
1043349180 1.2647
1043356380 1.2645
1043363640 1.2666
1043366400 
1043370840 1.2647
1043378040 1.2650
1043385300 1.2659
1043392500 1.2673
1043399760 1.2656
1043406960 1.2653
1043414220 1.2646
1043421420 1.2653
1043428620 1.2635
1043435880 1.2616
1043443080 1.2615
1043450340 1.2355
1043452800 
1043457540 1.2621
1043464740 1.2588
1043472000 1.2739
1043479200 1.2747
1043486460 1.2751
1043493660 1.2702
1043500860 1.2712
1043508120 1.2720
1043515320 1.2667
1043522580 1.2667
1043529780 1.2658
1043536980 1.2665
1043539200 
1043544240 1.2661
1043551440 1.2662
1043558700 1.2657
1043565900 1.2662
1043573160 1.2657
1043580360 1.2650
1043587560 1.2660
1043594820 1.2666
1043602020 1.2652
1043609280 1.2658
1043616480 1.2668
1043623680 1.2667
1043625600 
1043630940 1.2667
1043638140 1.2682
1043645400 1.2671
1043652600 1.2677
1043659800 1.2669
1043667060 1.2667
1043674260 1.2688
1043681520 1.2663
1043688720 1.2661
1043695920 1.2657
1043703180 1.2615
1043710380 1.2681
1043712000 
1043717640 1.2682
1043724840 1.2691
1043732100 1.2699
1043739300 1.2688
1043746500 1.2683
1043753760 1.2701
1043760960 1.2695
1043768220 1.2691
1043775420 1.2686
1043782620 1.2694
1043789880 1.2691
1043797080 1.2697
1043798400 
1043804340 1.2690
1043811540 1.2696
1043818740 1.2685
1043826000 1.2695
1043833200 1.2708
1043840460 1.2688
1043847660 1.2688
1043854860 1.2679
1043862120 1.2687
1043869320 1.2686
1043876580 1.2693
1043883780 1.2692
1043884800 
1043891040 1.2693
1043898240 1.2686
1043905440 1.2684
1043912700 1.2748
1043919900 1.2728
1043927160 1.2708
1043934360 1.2722
1043941560 1.2703
1043948820 1.2694
1043956020 1.2888
1043963280 1.2900
1043970480 1.2894
1043971200 
1043977680 1.2895
1043984940 1.2884
1043992140 1.2873
1043999400 1.2860
1044006600 1.2977
1044013860 1.2985
1044021060 1.2976
1044028260 1.2986
1044035520 1.2982
1044042720 1.2980
1044049980 1.2978
1044057180 1.2979
1044057600 
1044064380 1.2982
1044071640 1.2988
1044078840 1.2990
1044086100 1.2979
1044093300 1.2975
1044100500 1.2966
1044107760 1.2970
1044114960 1.2968
1044122220 1.2971
1044129420 1.2968
1044136680 1.2968
1044143880 1.2980
1044144000 
1044151080 1.2983
1044158340 1.2990
1044165540 1.2995
1044172800 1.2999
1044180000 1.3006
1044187200 1.3002
1044194460 1.3008
1044201660 1.2996
1044208920 1.2999
1044216120 1.3000
1044223320 1.2997
1044230400 
1044230580 1.2984
1044237780 1.2987
1044245040 1.2986
1044252240 1.2998
1044259500 1.2985
1044266700 1.2984
1044307980 1.2994
1044315240 1.2979
1044316800 
1044322440 1.2984
1044329700 1.2986
1044336900 1.3000
1044344100 1.2996
1044351360 1.2995
1044358560 1.2992
1044365820 1.2992
1044373020 1.2991
1044380280 1.3011
1044387480 1.2991
1044394680 1.2992
1044401940 1.2986
1044403200 
1044409140 1.2996
1044416400 1.2998
1044423600 1.3000
1044430800 1.2999
1044438060 1.3003
1044445260 1.2997
1044452520 1.2999
1044459720 1.3004
1044466920 1.2977
1044474180 1.2983
1044481380 1.2985
1044488640 1.2970
1044489600 
1044495840 1.2991
1044503100 1.3022
1044510300 1.2991
1044517500 1.2977
1044524760 1.3031
1044531960 1.3031
1044539220 1.3029
1044546420 1.3008
1044553620 1.3013
1044560880 1.3011
1044568080 1.3001
1044575340 1.2991
1044576000 
1044582540 1.2988
1044589740 1.2945
1044597000 1.3001
1044604200 1.3005
1044611460 1.3009
1044618660 1.3024
1044625860 1.3000
1044633120 1.3010
1044640320 1.3010
1044647580 1.3022
1044654780 1.3021
1044661980 1.3015
1044662400 
1044669240 1.3017
1044676440 1.3015
1044683700 1.3013
1044690900 1.3008
1044698100 1.3011
1044705360 1.3015
1044712560 1.3017
1044719820 1.3012
1044727020 1.3011
1044734220 1.3006
1044741480 1.3011
1044748680 1.3021
1044748800 
1044755940 1.3021
1044763140 1.3016
1044770340 1.3033
1044777600 1.3042
1044784800 1.3026
1044792060 1.3022
1044799260 1.3025
1044806520 1.3027
1044813720 1.2996
1044820920 1.2992
1044828180 1.3027
1044835200 
1044835380 1.3028
1044842640 1.3042
1044849840 1.3021
1044857040 1.3028
1044864300 1.3030
1044871500 1.3038
1044878760 1.3029
1044885960 1.3019
1044893160 1.3010
1044900420 1.3017
1044907620 1.3019
1044914880 1.3027
1044921600 
1044922080 1.3036
1044929280 1.3043
1044936540 1.3062
1044943740 1.3075
1044951000 1.3027
1044958200 1.3074
1044965400 1.3078
1044972660 1.3090
1044979860 1.3104
1044987120 1.3090
1044994320 1.3081
1045001520 1.3074
1045008000 
1045008780 1.3080
1045015980 1.3065
1045023240 1.3057
1045030440 1.3072
1045037700 1.3083
1045044900 1.3077
1045052100 1.3072
1045059360 1.3060
1045066560 1.3043
1045073820 1.3044
1045081020 1.3044
1045088220 1.3039
1045094400 
1045095480 1.3029
1045102680 1.3028
1045109940 1.3025
1045117140 1.3034
1045124340 1.3033
1045131600 1.3029
1045138800 1.3039
1045146060 1.3029
1045153260 1.3031
1045160520 1.3030
1045167720 1.3028
1045174920 1.3022
1045180800 
1045182180 1.3023
1045189380 1.3042
1045196640 1.3029
1045203840 1.3036
1045211040 1.3025
1045218300 1.3027
1045225500 1.3021
1045232760 1.3012
1045239960 1.3021
1045247160 1.3022
1045254420 1.3026
1045261620 1.3027
1045267200 
1045268880 1.3029
1045276080 1.3032
1045283280 1.3024
1045290540 1.3041
1045297740 1.3035
1045305000 1.3038
1045312200 1.3022
1045319460 1.3024
1045326660 1.3044
1045333860 1.3038
1045353600 
1045440000 
1045526400 
1045612800 
1045699200 
1045785600 
1045872000 
1045958400 
1046044800 
1046131200 
1046217600 
1046304000 
1046390400 
1046476800 
1046563200 
1046649600 
1046779200 
1046822400 
1046908800 
1046995200 
1047081600 
1047168000 
1047254400 
1047340800 
1047427200 
1047513600 
1047600000 
1047686400 
1047772800 
1047859200 
1047945600 
1048032000 
1048118400 
1048204800 
1048291200 
1048377600 
1048464000 
1048550400 
1048636800 
1048723200 
1048809600 
1048896000 
1048982400 
1049068800 
1049155200 
1049241600 
1049328000 
1049414400 
1049500800 
1049587200 
1049673600 
1049760000 
1049846400 
1049932800 
1050019200 
1050105600 
1050192000 
1050278400 
1050364800 
1050451200 
1050537600 
1050624000 
1050710400 
1050796800 
1050883200 
1050969600 
1051056000 
1051142400 
1051228800 
1051315200 
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052524800 
1052611200 
1052697600 
1052784000 
1052870400 
1052956800 
1053043200 
1053129600 
1053216000 
1053302400 
1053388800 
1053475200 
1053561660 
1053648000 
1053734400 
1053820800 
1053907200 
1053993600 
1054080000 
1054166400 
1054252800 
1054339200 
1054425600 
1054512300 
1054598400 
1054684800 
1054771200 
1054857600 
1054944000 
1055030400 
1055116800 
1055203200 
1055289600 
1055376000 
1055462400 
1055548800 
1055635200 
1055721600 
1055808000 
1055894400 
1055980800 
1056067200 
1056153600 
1056240000 
1056326400 
1056413100 
1056499200 
1056585600 
1056672000 
1056758400 
1056844800 
1056931200 
1057017660