904729200 
904815600 
904902000 
904988400 
905074800 
905161200 
905247600 
905334000 
905420400 
905506800 
905593200 
905766000 
905852400 
905938800 
906025200 
906111600 
906198000 
906284400 
906370800 
906457200 
906543600 
906630000 
906716400 
906802800 
906889200 
906975600 
907062000 
907148400 
907234800 
907321200 
907407600 
907524720 
907580400 
907666800 
907753200 
907839600 
907926000 
908012400 
908098800 
908185200 
908271600 
908358000 
908444400 
908530800 
908617200 
908703600 
908790000 
908876400 
908962800 
909049200 
909135600 
909222000 
909312000 
909398400 
909484800 
909571200 
909657600 
909744000 
909830400 
909916800 
910003200 
910089600 
910176000 
910262400 
910348800 
910435200 
910521600 
910608000 
910694400 
910780800 
910867200 
910953600 
911040000 
911126400 
911212800 
911299200 
911385600 
911472000 
911558400 
911644800 
911731200 
911817600 
911904000 
911990400 
912076800 
912163200 
912249600 
912336000 
912422400 
912508800 
912595200 
912681600 
912768000 
912854400 
912940800 
913027200 
913113600 
913200000 
913286400 
913372800 
913459200 
913545600 
913632000 
913718400 
913804800 
913891200 
913977600 
914064000 
914150400 
914236800 
914323200 
914409600 
914496000 
914582400 
914668800 
914755200 
914841600 
916078380 
916137600 
916224000 
916310400 
916396800 
916483200 
916569600 
916656000 
916742400 
916828800 
916915200 
917001600 
917088000 
917174400 
917260800 
917347200 
917433600 
917520000 
917606400 
917692800 
917779200 
917865600 
917952000 
918038400 
918124800 
918211200 
918297600 
918384000 
918470400 
918556800 
918643200 
918729600 
918816000 
918902400 
918988800 
919075200 
919161600 
919248000 
919334400 
919420800 
919507200 
919593600 
919680000 
919766400 
919852800 
919939200 
920025600 
920112000 
920198400 
920284800 
920371200 
920457600 
920544000 
920630400 
920716800 
920803200 
920889600 
920976000 
921062400 
921148800 
921235200 
921321600 
921408000 
921494400 
921580800 
921667200 
921753600 
921840000 
921926400 
922012800 
922099200 
922185600 
922272000 
922358400 
922444800 
922531200 
922617600 
922704000 
922790400 
922876800 
922963200 
923049600 
923136000 
923305200 
923391600 
923478000 
923564400 
923650800 
923737200 
923823600 
923910000 
923996400 
924082800 
924169200 
924255600 
924342000 
924428400 
924514800 
924601200 
924687600 
924774000 
924860400 
924946800 
925033200 
925119600 
925206000 
925292400 
925378800 
925465200 
925551600 
925638000 
925724400 
925810800 
925897200 
925983600 
926070000 
926156400 
926242800 
926329200 
926502000 
926588400 
926674800 
926761200 
926847600 
926934000 
927020400 
927106800 
927279600 
927366000 
927452400 
927538800 
927625200 
927711600 
927798000 
927884400 
927970800 
928057200 
928143600 
928230000 
928316400 
928402800 
928489200 
928575600 
928662000 
928748400 
928834800 
928921200 
929007600 
929094000 
929180400 
929266800 
929353200 
929439600 
929526000 
929612400 
929698800 
929785200 
929871600 
929958000 
930044400 
930217200 
930303600 
930390000 
930476400 
930562800 
930649200 
930735600 
930822000 
930908400 
930994800 
931081200 
931167600 
931254000 
931340400 
931426800 
931513200 
931599600 
931686000 
931858800 
931945200 
932031600 
932118000 
932204400 
932290800 
932377200 
932463600 
932550000 
932636400 
932722800 
932809200 
932895600 
932982000 
933068400 
933154800 
933241200 
933327600 
933414000 
933500400 
933586800 
933673200 
933759600 
933846000 
933932400 
934018800 
934105200 
934191600 
934278000 
934364400 
934450800 
934537200 
934623600 
934710000 
934796400 
934882800 
934969200 
935055600 
935142000 
935228400 
935314800 
935401200 
935487600 
935574000 
935660400 
935746800 
935833200 
936006000 
936092400 
936178800 
936265200 
936351600 
936438000 
936524400 
936610800 
936697200 
936783600 
936870000 
936956400 
937042800 
937129200 
937215600 
937302000 
937388400 
937474800 
937561200 
937647600 
937734000 
937820400 
937906800 
937993200 
938079600 
938166000 
938252400 
938338800 
938425200 
938511600 
938598000 
938684400 
938770800 
938857200 
938943600 
939030000 
939116400 
939202800 
939289200 
939375600 
939462000 
939548400 
939634800 
939721200 
939807600 
940066800 
940153200 
940239600 
940326000 
940930800 
941017200 
941103600 
941366460 
941539260 
941798460 
942057660 
942144060 
942230460 
942316980 
942403260 
942489660 
942576060 
942662460 
942748860 
942921660 
943180860 
943267260 
944266320 
944409480 
944476800 
944822400 
944908800 
944995200 
945081600 
945168000 
945254400 
945340800 
945427200 
945513600 
945600000 
945686400 
945772800 
945859200 
945945600 
946032000 
946118400 
946204800 
946291200 
946377600 
946464000 
946550400 
946636800 
946687860 
946809600 
946872960 
946978800 
947065200 
947151600 
947238000 
947497200 
947583600 
947670000 
947756400 
947842800 
947929200 
948015600 
948102000 
948188400 
948274800 
948361200 
948447600 
948534000 
948620400 
948706800 
948793200 
948879600 
948966000 
949052400 
949138800 
949225200 
949311600 
949398000 
949484400 
949570800 
949657200 
949743600 
949830000 
949916400 
950002800 
950089200 
950175600 
950262000 16.0321
950348400 
950434800 
950521200 
950607600 
950694000 
950780400 
950866800 
950953200 
951039600 
951126000 
951212400 
951298800 
951385200 
951471600 
951558000 
951644400 
951730800 
951817200 
951903600 
951990000 
952076400 
952162800 
952249200 
952335600 
952422000 
952508400 
952594800 
952681200 
952767600 
952854000 
952940400 
953026800 
953113200 
953199600 
953286000 
953372400 
953458800 
953545200 
953631600 
953718000 
953804400 
953890800 
953977200 
954063600 
954150000 
954236400 
954322800 
954495600 
954582000 
954751200 
954837600 
954924000 
955010400 
955096800 
955183200 
955269600 
955356000 
955442400 
955528800 
955615200 
955788000 
955874400 
955960800 
956047200 
956133600 
956220000 
956306400 
956392800 
956479200 
956565600 
956652000 
956738400 
956824800 
956911200 
956997600 
957084000 
957170400 
957256800 
957343200 
957429600 
957516000 
957602400 
957688800 
957775200 
957861600 
957948000 
958034400 
958120800 
958207200 
958293600 
958380000 
958466400 
958552800 
958639200 
958725600 
958812000 
958898400 
958984800 
959071200 
959157600 
959244000 
959330400 
959416800 
959503200 
959589600 
959676000 
959762400 
959848800 
959935200 
960021600 
960108000 
960194400 
960280800 
960367200 
960453600 
960540000 
960626400 
960712800 
960799200 
960885600 
960972000 
961144800 
961231200 
961317600 
961404000 
961490400 
961576800 
961663200 
961749600 
961836000 
961922400 
962008800 
962095200 
962181600 
962268000 
962354400 
962440800 
962527200 
962613600 
962700000 
962786400 
962872800 
962959200 
963045600 
963132000 
963218400 
963304800 
963391200 
963477600 
963564000 
963650400 
963736800 
963823200 
963909600 
964082400 
964168800 
964255200 
964341600 
964428000 
964514400 
964600800 
964687200 
964773600 
964860000 
964946400 
965032800 
965119200 
965205600 
965292000 
965378400 
965464800 
965551200 
965637600 
965724000 
965810400 
965983200 
966069600 
966156000 
966242400 
966328800 
966415200 
966501600 
966588000 
966674400 
966760800 
966847200 
966933600 
967020000 
967106400 
967192800 
967279200 
967365600 
967452000 
967538400 
967624800 
967711200 
967797600 
967884000 
967970400 
968056800 
968143200 
968229600 
968316000 
968402400 
968488800 
968575200 
968661600 
968748000 
968834400 
968920800 
969007200 
969093600 
969180000 
969266400 
969352800 
969439200 
969525600 
969612000 
969698400 
969784800 
969871200 
969957600 
970044000 
970130400 
970216800 
970303200 
970389600 
970476000 
970562400 
970648800 
970735200 
970821600 10.4155
970908000 
971167200 10.3135
971253600 10.2821
971340000 
971426400 
971512800 
971599200 
971685600 
971772000 
972031200 
972117600 
972204000 
972290400 
972376800 
972463200 
972549600 
972636000 
972722400 
972812400 
972898800 
972985200 
973071600 
973158000 
973244400 
973330800 
973503600 
973590000 
973676400 
973762800 
973849200 
973935600 
974022000 
974108400 
974281200 
974367600 
974454000 
974540400 10.5117
974626800 
974713200 
974799600 
974886000 
974972400 
975058800 
975145200 
975231600 
975318000 
975404400 
975490800 
975577200 
975663600 
975750000 
975836400 
975922800 
976009200 
976095600 
976182000 
976268400 
976354800 
976441200 
976527600 10.2477
976614000 
976786800 
977132400 
977218800 
977305200 
977391600 
977478000 
977564400 
977650800 
977737200 
977823600 10.2707
977996400 
978082800 
978169200 
978255600 
978342000 
978428400 
978514800 
978601200 
978687600 
978774000 
978860400 
978946800 
979033200 
979119600 
979206000 
979292400 
979378800 
979465200 
979551600 
979638000 
979724400 10.5876
979810800 
979897200 
979983600 
980070000 
980156400 
980242800 
980329200 
980415600 
980502000 
980588400 
980674800 
980761200 
980847600 
980934000 
981020400 
981106800 
981193200 
981279600 
981366000 
981452400 
981538800 
981625200 
981884400 
981970800 
982057200 
982143600 
982230000 
982316400 
982402800 
982489200 
982575600 
982662000 
982748400 10.3252
982834800 10.3034
982921200 10.3316
983007600 10.4496
983094000 11.1338
983180400 
983266800 
983353200 
983439600 
983526000 
983612400 
983698800 10.4364
983785200 
983871600 
983958000 
984044400 
984130800 
984217200 
984303600 
984390000 
984476400 
984562800 
984649200 
984735600 
987703200 
987724800 
987811200 
987897600 
987984000 
988070400 
988156800 
988243200 
988329600 
988416000 
988502400 
988588800 
988675200 
988761600 
988934400 
989020800 
989107200 
989193600 
989280000 
989366400 
989452800 
989539200 
989625600 
989712000 
989798400 
989884800 10.1188
989971200 11.5872
990057600 
990144000 
990230400 
990316800 
990403200 
990489600 
990576000 
990662400 
990748800 
990835200 
990921600 
991008000 
991094400 
991180800 
991267200 
991353600 
991440000 
991526400 
991612800 
991699200 
991785600 
991872000 
991958400 
992044800 
992131200 
992217600 
992304000 
992390400 
992476800 10.5603
992563200 
992649600 
992736000 
992822400 
992908800 
992995200 
993081600 
993168000 
993254400 
993340800 
993427200 
993513600 
993600000 
993686400 
993772800 
993859200 
993945600 
994032000 
994118400 
994204800 
994291200 
994377600 17.9530
994464000 12.0724
994550400 12.0838
994636800 
994723200 
994809600 
994896000 
994982400 
995068800 
995155200 
995241600 
995328000 
995414400 
995500800 
995587200 
995673600 
995760000 
995846400 
995932800 
996019200 
996105600 10.5170
996192000 
996278400 
996364800 
996451200 
996537600 
996624000 
996710400 
996796800 
996883200 
996969600 
997056000 10.6902
997142400 
997228800 
997315200 
997401600 11.0660
997488000 
997574400 
997660800 
997747200 
997833600 
997920000 
998006400 
998092800 
998179200 
998265600 
998352000 10.8214
998438400 
998524800 
998611200 
998697600 
998784000 
998870400 
998956800 
999043200 
999129600 
999216000 
999302400 
999388800 
999475200 
999561600 
999648000 
999734400 
999820800 
999907200 10.3337
999993600 10.6009
1000080000 10.3367
1000166400 10.3339
1000252800 10.3297
1000339200 
1000425600 
1000512000 
1000598400 14.6690
1000684800 
1000771200 
1000857600 
1000944000 
1001030400 
1001116800 
1001203200 
1001289600 
1001376000 
1001462400 
1001548800 
1001635200 
1001721600 
1001808000 
1001894400 
1001980800 10.0733
1002067200 
1002153600 11.5770
1002240000 10.6206
1002326400 
1002412800 
1002499200 10.3481
1002585600 
1002672000 
1002758400 
1002844800 
1002931200 
1003017600 
1003104000 11.8327
1003190400 10.8332
1003276800 
1003363200 
1003449600 
1003536000 
1003622400 
1003708800 10.9201
1003795200 
1003881600 
1003968000 
1004054400 
1004140800 11.2808
1004182020 10.2979
1004189220 10.2964
1004196420 11.1903
1004203620 11.1766
1004210820 11.1789
1004218020 10.2678
1004225280 10.2637
1004227200 11.6882
1004232480 10.2701
1004236080 10.2653
1004243280 10.2729
1004250480 10.2651
1004257680 10.0852
1004264880 10.1001
1004272080 10.0982
1004279280 10.1060
1004286540 10.1010
1004293740 10.0971
1004300940 10.1101
1004308140 10.1159
1004313600 11.7120
1004315340 10.0897
1004322540 10.1022
1004329740 10.1014
1004336940 10.1039
1004344200 10.1244
1004351400 10.1319
1004358600 10.1468
1004365800 10.1426
1004373000 10.1305
1004380200 10.1163
1004387400 10.1195
1004394660 10.1133
1004400000 10.0725
1004401860 10.1202
1004409060 10.1060
1004416260 10.1170
1004423460 10.1205
1004430660 10.1205
1004437860 10.0940
1004445120 10.1688
1004452320 10.1143
1004459520 10.1193
1004466720 10.1815
1004473920 10.1921
1004481120 10.1778
1004486400 11.1530
1004488320 10.1740
1004495580 10.1866
1004502780 10.1940
1004509980 10.1872
1004517180 10.1893
1004524380 10.1884
1004531580 10.1976
1004538780 10.1801
1004546040 10.1828
1004553240 10.1699
1004560440 10.1875
1004567640 10.1377
1004572800 11.0898
1004613780 10.6228
1004620980 10.6166
1004628180 10.6184
1004635380 10.6138
1004642640 10.6198
1004649840 10.6226
1004657040 10.6600
1004659200 10.4655
1004664240 10.6104
1004671440 10.6130
1004678640 9.1225
1004685840 9.1336
1004693100 9.1260
1004700300 9.1258
1004707500 9.1218
1004714700 9.1140
1004721900 9.1301
1004729100 9.1562
1004736300 9.1457
1004743560 9.1489
1004745600 10.0164
1004750760 9.1450
1004757960 9.1585
1004765160 9.1673
1004772360 9.1666
1004779560 9.1690
1004786760 9.1284
1004794020 9.1298
1004801220 9.1294
1004808420 9.1292
1004815620 9.1291
1004822820 9.1701
1004830020 9.1732
1004832000 
1004837220 9.2294
1004844480 9.2110
1004851680 9.2142
1004858880 9.2124
1004866080 9.2155
1004873280 9.2133
1004880480 9.2106
1004887680 9.2226
1004894940 9.2245
1004902140 9.2203
1004909340 9.2228
1004916540 9.2275
1004918400 
1004923740 9.2015
1004930940 9.2133
1004938140 9.2105
1004945400 9.1957
1004952600 9.1905
1004959800 9.1771
1004967000 9.3088
1004974200 9.1760
1004981400 9.1788
1004988600 9.1655
1004995860 9.1664
1005003060 9.1758
1005004800 10.4713
1005010260 9.1716
1005017460 9.3088
1005024660 9.1714
1005031860 9.1740
1005039060 9.1690
1005046320 9.1608
1005053520 9.1670
1005060720 9.1800
1005067920 9.1874
1005075120 9.1837
1005082320 9.1776
1005089580 9.1688
1005091200 10.0423
1005096780 9.1833
1005103980 9.1714
1005111180 9.1650
1005118380 9.1867
1005125580 9.1866
1005132780 9.1839
1005140040 9.1848
1005147240 9.1949
1005154440 9.2003
1005161640 9.1962
1005168840 9.1965
1005176040 9.1988
1005177600 10.2301
1005183240 9.1751
1005190500 9.1829
1005197700 9.1427
1005204900 9.1529
1005212100 9.1339
1005219300 9.5890
1005226500 9.5872
1005233760 9.5873
1005240960 9.5873
1005248160 9.5796
1005255360 9.5913
1005262560 9.5636
1005264000 
1005269760 9.5613
1005277020 9.5523
1005284220 9.5606
1005291420 9.5616
1005298620 9.4993
1005305820 9.5059
1005313020 9.4989
1005320220 9.5085
1005327480 9.5980
1005334680 9.1594
1005341880 9.1576
1005349080 9.1632
1005350400 
1005356280 9.1496
1005363480 9.1494
1005370740 9.1563
1005377940 9.1482
1005385140 9.1609
1005392340 9.1562
1005399540 9.1446
1005406740 9.1541
1005414000 9.1590
1005421200 9.0629
1005428400 9.0640
1005435600 9.0673
1005436800 
1005442800 9.0632
1005450000 9.0602
1005457260 9.0710
1005464460 9.0672
1005471660 9.0821
1005478860 9.0816
1005486060 9.0820
1005493260 9.0696
1005500520 9.0844
1005507720 9.0876
1005514920 9.0880
1005522120 9.0880
1005523200 10.4585
1005529320 9.0774
1005536520 9.0573
1005543780 9.0750
1005550980 9.0661
1005558180 9.0757
1005572580 9.0784
1005579780 9.0800
1005586980 9.0780
1005594240 9.0737
1005601440 9.0803
1005608640 9.0780
1005609600 
1005615840 9.0716
1005623040 9.0722
1005630240 9.0720
1005637500 9.0816
1005644700 9.0492
1005651900 9.0555
1005659100 9.0561
1005666300 9.0413
1005673500 9.0560
1005680700 9.0488
1005687960 9.0608
1005695160 9.0391
1005696000 
1005702360 9.0743
1005709560 9.0771
1005716760 9.0827
1005723960 9.0696
1005731220 9.0956
1005738420 9.0974
1005745620 9.1052
1005752820 9.1136
1005760020 9.1042
1005767220 9.1465
1005774480 9.0933
1005781680 9.1007
1005782400 10.0090
1005788880 9.0893
1005796080 9.0938
1005803280 9.0938
1005810480 9.0958
1005817740 9.0901
1005824940 9.0995
1005832140 9.1166
1005839340 9.1191
1005846540 9.1144
1005853740 9.1198
1005861000 9.1131
1005868200 9.1088
1005868800 
1005875400 9.1132
1005882600 9.1146
1005889800 11.0082
1005897000 9.1186
1005904260 9.1286
1005911460 9.1363
1005918660 9.1330
1005925860 9.1431
1005933060 9.1224
1005940260 9.1291
1005947520 9.1183
1005954720 9.0800
1005955200 
1005961920 9.1015
1005969120 9.1022
1005976320 9.1044
1005983520 9.0982
1005990780 9.1015
1005997980 9.6421
1006005180 9.0988
1006012380 9.1115
1006019580 9.1227
1006026780 9.1259
1006033980 9.1184
1006041240 9.1139
1006041600 
1006048440 9.0996
1006055640 9.1025
1006062840 9.1181
1006070040 9.1017
1006077240 9.0995
1006084500 9.1079
1006091700 9.1081
1006098900 9.1047
1006106100 9.1050
1006113300 9.0956
1006120500 9.1035
1006127760 9.1044
1006128000 
1006134960 9.0991
1006142160 9.1049
1006149360 9.1009
1006156560 9.1001
1006163760 9.1432
1006171020 9.1249
1006178220 9.1446
1006185420 9.1179
1006192620 9.1160
1006199820 9.1135
1006207020 9.1092
1006214280 9.1094
1006214400 
1006221480 19.3164
1006228680 9.0992
1006235880 9.1087
1006243080 9.1090
1006250280 9.1155
1006257480 9.0898
1006264740 9.0895
1006271940 9.0869
1006279140 9.1032
1006286340 9.1164
1006293540 9.1226
1006300740 9.1168
1006300800 
1006308000 9.1249
1006315200 9.1130
1006322400 9.1038
1006329600 9.1061
1006336800 9.1057
1006344000 9.0985
1006351260 9.3411
1006358460 9.0866
1006365660 9.0756
1006372860 9.0912
1006380060 9.0903
1006387200 
1006387260 9.0823
1006394520 9.0809
1006401720 9.0751
1006408920 9.0641
1006416120 9.0740
1006423320 9.0123
1006430520 9.0867
1006437720 9.0932
1006444980 9.1006
1006452180 9.0944
1006459380 9.0988
1006466580 9.0854
1006473600 
1006473780 9.0896
1006480980 9.0937
1006488240 9.0859
1006495440 9.0849
1006502640 9.0606
1006509840 9.0648
1006517040 9.0639
1006524240 9.0561
1006531500 9.0524
1006538700 9.0564
1006545900 9.0548
1006553100 9.0584
1006560000 
1006560300 9.0572
1006567500 9.0532
1006574760 9.0540
1006581960 9.0508
1006589160 9.0499
1006596360 9.0555
1006603560 9.0555
1006610760 9.0507
1006617960 9.0523
1006625220 9.0554
1006632420 9.0534
1006639620 9.0554
1006646400 
1006646820 9.0470
1006654020 9.0585
1006661220 9.0837
1006668480 9.0863
1006675680 9.0640
1006682880 9.0614
1006690080 9.6686
1006697280 9.0801
1006704480 9.0691
1006711740 9.0751
1006718940 9.0767
1006726140 9.0629
1006732800 
1006733340 9.0585
1006740540 9.0520
1006747740 9.0568
1006755000 9.0677
1006762200 9.0667
1006769400 9.0721
1006776600 9.0783
1006783800 9.0839
1006791000 9.0562
1006798260 9.0830
1006805460 9.0929
1006812660 9.0975
1006819200 
1006819860 9.0859
1006827060 9.0936
1006834260 9.0935
1006841460 9.1007
1006848720 9.0742
1006855920 9.0841
1006863120 9.0885
1006870320 9.0789
1006877520 9.9787
1006884720 9.0810
1006891980 9.0797
1006899180 9.0828
1006905600 
1006906380 9.0926
1006913580 9.0912
1006920780 9.0912
1006928040 9.0962
1006935240 9.0805
1006942440 9.0916
1006949640 9.0584
1006956840 9.0741
1006964040 9.0128
1006971300 9.0793
1006978500 9.0986
1006985700 9.0784
1006992000 
1006992900 9.0882
1007000100 9.1255
1007007300 9.1388
1007014500 9.1346
1007021760 9.1407
1007028960 9.1408
1007036160 9.1355
1007043360 9.1276
1007050560 9.1235
1007057760 9.1388
1007065020 9.1402
1007072220 9.1313
1007078400 
1007079420 9.1308
1007086620 9.0525
1007093820 9.1421
1007101020 9.1402
1007108280 9.1405
1007115480 9.1428
1007123160 9.1189
1007130360 9.1200
1007137560 9.1069
1007144760 9.1193
1007151960 9.1125
1007159160 9.6906
1007164800 
1007251200 
1007337600 
1007424000 10.0048
1007464980 9.9955
1007472180 9.9937
1007479380 9.9999
1007486580 9.9969
1007493840 9.1173
1007501040 9.1047
1007508240 9.0858
1007510400 
1007515440 9.1301
1007522640 9.9752
1007529840 9.2098
1007537040 9.1212
1007544300 9.1276
1007551500 10.0170
1007558700 10.0189
1007565900 10.0251
1007573100 10.0178
1007580300 10.0190
1007587560 9.9835
1007594760 10.6143
1007596800 10.0000
1007601960 9.9884
1007609160 9.9985
1007616360 9.9908
1007623560 9.9930
1007630760 9.9915
1007638020 9.1016
1007645220 9.1290
1007652420 9.1215
1007659620 9.1187
1007666820 9.1223
1007674020 9.1192
1007681280 9.1170
1007683200 
1007688480 9.1283
1007695680 10.8016
1007702880 10.7903
1007710080 10.7868
1007717280 9.1098
1007724540 9.1228
1007731740 9.1250
1007738940 9.1221
1007746140 9.1236
1007753340 9.0988
1007760540 9.1487
1007767800 9.1543
1007769600 
1007775000 9.1559
1007782200 9.1624
1007789400 9.1527
1007796600 9.1438
1007803800 9.1318
1007811060 9.1442
1007818260 9.1563
1007825460 9.1566
1007832660 9.1557
1007839860 9.1538
1007847060 9.1501
1007854320 9.1457
1007856000 
1007861520 9.1467
1007868720 9.1356
1007875920 10.0293
1007883120 9.1372
1007890320 9.1433
1007897580 9.1498
1007904780 9.1487
1007911980 9.1460
1007919180 9.1431
1007926380 9.1461
1007933580 9.1467
1007940840 9.1425
1007942400 10.0069
1007948040 9.1617
1007955240 9.1639
1007962440 9.1741
1007969640 9.1957
1007976840 9.1940
1007984100 9.2139
1007991300 9.2166
1007998500 9.2109
1008005700 9.2020
1008012900 9.2076
1008020100 9.1944
1008027360 9.1951
1008028800 
1008034560 9.1808
1008041760 9.1718
1008048960 9.1799
1008056160 9.1897
1008063360 9.1887
1008070620 9.1752
1008077820 9.1811
1008085020 9.1812
1008092220 9.1822
1008099420 9.1814
1008106620 9.1747
1008113880 9.1836
1008115200 
1008121080 9.1905
1008128280 9.1800
1008135480 9.1904
1008142680 9.1786
1008149880 9.1762
1008157140 9.1847
1008164340 9.1948
1008176220 9.1980
1008183420 9.3128
1008190620 9.1968
1008197820 9.1978
1008201600 
1008205020 9.1972
1008212280 9.1679
1008219480 9.1943
1008226680 9.1977
1008233880 9.1952
1008241080 9.2007
1008248280 9.2011
1008255540 9.2042
1008262740 9.2019
1008269940 9.2008
1008277140 9.2005
1008284340 9.1884
1008288000 
1008291540 9.1876
1008298800 9.2134
1008306000 9.2114
1008313200 9.1973
1008320400 9.2020
1008327600 9.2128
1008334800 9.2133
1008342060 9.2041
1008349260 9.2125
1008356460 9.2048
1008363660 9.2016
1008370860 9.2096
1008374400 
1008378060 9.2041
1008385320 9.2142
1008392520 9.1966
1008399720 9.1991
1008406920 9.1862
1008414120 9.1987
1008421320 9.2138
1008428580 9.2242
1008435780 9.2191
1008442980 9.2237
1008450180 9.2159
1008457380 9.2075
1008460800 
1008464580 9.2163
1008471780 9.2037
1008479040 9.2023
1008486240 9.2122
1008493440 9.1939
1008500640 9.2091
1008507840 9.2118
1008515040 9.2110
1008522300 9.2051
1008529500 9.1898
1008536700 9.1885
1008543900 9.1989
1008547200 
1008551100 9.1983
1008558300 9.1944
1008565560 9.1962
1008572760 9.2093
1008579960 9.2074
1008587160 9.2178
1008594360 9.1957
1008601560 9.2085
1008608820 9.2055
1008616020 9.2076
1008623220 9.2042
1008630420 9.2125
1008633600 
1008637620 9.2139
1008644820 9.2330
1008652080 9.2341
1008659280 9.2245
1008666480 9.2173
1008673680 9.2272
1008680880 9.2120
1008688080 9.2430
1008695340 9.2102
1008702540 9.2117
1008709740 9.2155
1008716940 9.2833
1008720000 
1008724140 9.2219
1008731340 9.2178
1008738600 9.2133
1008745800 9.2222
1008753000 9.2220
1008760200 9.2237
1008767400 9.2103
1008774600 9.2151
1008781860 9.2131
1008789060 9.2123
1008796260 9.2170
1008803460 9.1205
1008806400 
1008810660 9.0716
1008817860 9.0718
1008825120 9.0630
1008832320 9.0779
1008839520 9.0823
1008846720 9.0931
1008853920 9.0930
1008861120 9.0844
1008868380 9.2202
1008875580 9.2209
1008882780 9.2133
1008889980 9.2103
1008892800 
1008897180 9.1929
1008904380 9.2008
1008911640 9.2570
1008918840 9.2118
1008926040 9.2255
1008933240 9.2201
1008940440 9.2044
1008947640 9.2463
1008954900 9.2236
1008962100 9.2075
1008969300 9.2230
1008976500 9.2279
1008979200 
1008983700 9.2126
1008990960 9.2257
1008998160 9.2117
1009005360 9.2234
1009012560 9.2139
1009019760 9.2262
1009026960 9.2312
1009034220 9.2287
1009041420 9.2298
1009048620 9.2294
1009055820 9.2295
1009063020 9.2314
1009065600 
1009070220 9.2196
1009077480 9.2179
1009084680 9.2201
1009091880 9.2286
1009099080 9.2243
1009106280 9.2240
1009113480 9.2103
1009120740 9.2131
1009127940 9.2260
1009135140 9.2233
1009142340 9.2183
1009149540 9.2196
1009152000 
1009156800 9.2179
1009164000 9.1449
1009171200 9.1591
1009178400 9.2025
1009185600 9.2208
1009192800 9.2230
1009200060 9.2139
1009207260 9.1963
1009214460 9.2084
1009221660 9.2140
1009228860 9.2044
1009236060 9.1902
1009238400 
1009243320 9.1913
1009250520 9.2032
1009257720 9.1969
1009264920 9.1789
1009272120 9.2059
1009279380 9.2057
1009286580 9.1926
1009293780 9.2051
1009300980 9.2035
1009308180 9.2023
1009315380 9.1919
1009322640 9.2046
1009324800 
1009329840 9.2001
1009337040 9.1501
1009344240 9.1969
1009351440 9.2018
1009358640 9.2039
1009365900 9.2044
1009373100 9.2018
1009380300 9.2004
1009387500 9.2033
1009394700 9.2033
1009401960 9.2131
1009409160 9.2205
1009411200 
1009416360 9.2119
1009423560 9.1982
1009430760 9.2196
1009437960 9.1700
1009445220 9.1683
1009452420 9.1598
1009459620 9.1679
1009466820 9.0323
1009474020 9.0250
1009481220 9.1140
1009488480 9.1108
1009495680 9.0130
1009497600 
1009502880 9.0124
1009510080 9.0120
1009517280 9.0113
1009524540 9.0361
1009531740 9.0455
1009538940 9.0345
1009546140 9.0452
1009556400 9.0294
1009563660 9.0265
1009570860 9.0287
1009578060 9.0339
1009584000 
1009585260 9.0380
1009592460 9.0293
1009599660 9.0292
1009606920 9.0347
1009614120 9.0340
1009621320 9.0371
1009628520 9.0290
1009635720 9.0266
1009642920 9.0304
1009650180 9.0264
1009657380 9.0274
1009664580 9.0120
1009670460 
1009671780 9.0227
1009678980 9.0223
1009686180 9.0245
1009693440 9.0151
1009700640 9.0110
1009707840 9.0116
1009715040 9.0237
1009722240 9.0228
1009729440 9.0228
1009736700 9.0058
1009743900 8.9964
1009751100 9.0085
1009756800 
1009758300 8.9954
1009765500 8.9965
1009772700 8.9982
1009779960 8.9986
1009787160 9.0141
1009794360 9.0097
1009801560 9.0036
1009808760 8.9961
1009815960 8.9958
1009823220 8.9961
1009830420 8.9784
1009837620 8.9855
1009843200 
1009844820 8.9944
1009852020 8.9833
1009859220 8.9887
1009866480 8.9912
1009873680 7.4964
1009880880 9.0088
1009888080 9.0041
1009895580 9.0022
1009902780 8.9954
1009909980 9.0074
1009917180 9.0078
1009924440 9.0033
1009929600 
1009931640 9.0036
1009938840 9.0010
1009946040 9.0074
1009953240 9.0019
1009960440 8.9771
1009967700 8.9706
1009974900 8.9718
1009982100 8.9930
1009989300 8.9811
1009996500 8.9747
1010003700 8.9738
1010010960 8.9707
1010016000 
1010018160 8.9770
1010025360 8.9701
1010032560 8.9719
1010039760 8.9865
1010046960 8.9786
1010054220 8.9912
1010061420 8.9910
1010068620 8.9993
1010075820 8.9801
1010083020 8.9823
1010090220 8.9828
1010097480 8.9834
1010102400 
1010104680 8.9837
1010111880 8.9794
1010119080 8.9634
1010126280 10.0668
1010165400 9.0114
1010172600 9.0112
1010179800 8.9487
1010187060 8.9963
1010188800 
1010194260 9.0092
1010201460 9.0110
1010208660 9.0081
1010215860 10.3180
1010223060 9.0107
1010230320 9.0095
1010237520 9.0098
1010244720 9.0095
1010251920 9.0085
1010259120 9.3601
1010266320 9.3601
1010273580 9.3588
1010275200 
1010280780 9.3587
1010287980 9.3565
1010295180 9.3575
1010302380 9.0235
1010309580 9.0067
1010316840 9.0098
1010324040 9.0110
1010331240 9.0086
1010338440 9.3567
1010345640 9.0092
1010352840 9.3562
1010360100 9.3524
1010361600 10.2759
1010367300 9.3540
1010374500 9.4028
1010381700 9.3516
1010388900 9.3465
1010396100 9.3463
1010403360 9.3478
1010410560 9.3519
1010417760 9.3578
1010424960 9.3595
1010432160 9.3573
1010439360 9.3574
1010446620 10.1276
1010448000 
1010453820 9.3594
1010461020 9.3583
1010468220 9.3589
1010475420 9.3604
1010482680 9.3656
1010489880 9.3641
1010497080 9.3628
1010504280 9.3627
1010511480 9.3658
1010518680 9.3693
1010525940 9.3679
1010533140 9.3852
1010534400 
1010540340 9.4035
1010547540 9.4101
1010554740 9.3944
1010561940 9.3978
1010569200 9.3900
1010576400 9.3934
1010583600 9.3900
1010590800 9.3970
1010598000 9.3918
1010605200 9.3992
1010612460 9.5293
1010619660 9.5247
1010620800 
1010626860 9.3800
1010634060 9.3892
1010641260 9.3797
1010648460 9.3750
1010655720 9.3825
1010662920 9.3782
1010670120 9.3782
1010677320 9.3837
1010684520 9.3769
1010691720 9.3803
1010698980 9.3788
1010706180 9.3749
1010707200 
1010713380 9.3588
1010720580 9.3722
1010727780 9.3630
1010734980 9.3647
1010742240 9.3659
1010749440 9.3577
1010756640 9.3766
1010763840 9.3692
1010771040 9.3614
1010778300 9.3574
1010785500 9.3545
1010792700 9.3557
1010793600 
1010799900 9.3528
1010807100 9.3572
1010814300 9.3576
1010821560 9.3636
1010828760 9.3642
1010835960 9.3635
1010843160 9.3595
1010850360 9.3583
1010857560 9.3696
1010864820 9.2916
1010872020 9.2981
1010879220 9.2958
1010880000 10.4872
1010886420 9.2447
1010893620 9.2506
1010900820 9.2521
1010908080 9.2580
1010915280 9.2945
1010922480 9.2942
1010929680 9.2947
1010936880 9.3495
1010944140 9.3508
1010951340 9.3513
1010958540 9.3595
1010965740 9.3645
1010966400 10.5463
1010972940 9.3649
1010980140 9.3672
1010987400 9.3730
1010994600 9.3690
1011001800 9.3521
1011009000 9.3909
1011016200 9.3708
1011023400 9.3693
1011030660 9.3695
1011037860 9.3801
1011045060 9.3811
1011052260 9.3887
1011052800 
1011059460 9.3683
1011066660 9.3823
1011073920 9.3693
1011081120 9.5103
1011088320 9.3681
1011095520 9.3590
1011102720 9.3953
1011109920 9.3798
1011117180 10.6983
1011124380 10.6931
1011131580 10.6987
1011138780 10.7001
1011139200 10.5811
1011145980 10.6987
1011153180 10.7073
1011160440 10.6966
1011167640 9.3850
1011174840 9.3988
1011182040 9.3977
1011195300 9.3945
1011202500 9.3924
1011209760 9.3946
1011216960 9.3272
1011224160 9.3852
1011225600 10.0400
1011231360 9.4328
1011238560 9.4274
1011245760 9.4328
1011253020 9.4383
1011260220 9.0926
1011267420 9.0940
1011274620 9.0895
1011281820 9.4379
1011289020 9.4388
1011296220 9.4283
1011303480 9.4413
1011310680 9.4404
1011312000 
1011317880 10.3244
1011325080 9.3864
1011332280 9.4005
1011339480 9.3960
1011346740 9.4007
1011353940 9.4053
1011361140 9.3955
1011368340 9.4023
1011375540 9.4023
1011382740 9.4047
1011389940 9.4054
1011397200 10.1962
1011398400 
1011404400 9.4042
1011411600 9.4048
1011418800 10.2008
1011426000 9.4081
1011433200 9.3743
1011440460 9.4329
1011447660 9.4022
1011454860 9.3580
1011462060 9.4027
1011469260 9.4021
1011476460 9.3629
1011483660 9.4194
1011484800 
1011490920 9.4101
1011498120 10.7333
1011505320 9.4217
1011512520 9.4169
1011519720 9.4211
1011526920 9.4168
1011534120 9.4177
1011541380 9.4128
1011548580 9.4185
1011555780 9.4182
1011562980 9.4199
1011570180 9.4182
1011571200 
1011577380 9.4162
1011584640 9.4089
1011591840 9.4099
1011599040 9.4026
1011606240 9.4086
1011613440 9.3889
1011620640 9.3184
1011627840 9.3285
1011635100 9.3489
1011642300 9.3357
1011649500 9.3369
1011656700 9.3310
1011657600 
1011663900 9.3288
1011671100 9.3288
1011678300 9.3217
1011685560 9.2744
1011692760 9.2704
1011699960 9.3008
1011707160 9.3048
1011714360 9.3024
1011721560 9.5486
1011728820 9.4394
1011736020 9.4328
1011743220 9.4489
1011744000 10.0862
1011750420 9.4428
1011757620 9.4300
1011764820 9.4113
1011772020 9.4013
1011779280 9.4116
1011786480 9.4155
1011793680 9.4133
1011800880 9.4123
1011808080 9.4141
1011815280 9.4383
1011822480 9.4396
1011829740 9.4305
1011830400 10.3607
1011836940 9.4235
1011844140 9.3688
1011851340 9.3739
1011858540 9.3825
1011865740 9.3768
1011872940 9.3746
1011880200 9.3711
1011887400 9.3679
1011898980 9.3655
1011906180 9.3635
1011913380 9.3663
1011916800 
1011920580 9.3844
1011927780 9.3712
1011934980 9.3734
1011942240 9.3618
1011949440 9.3552
1011956640 9.3567
1011963840 9.3339
1011971040 9.3316
1011978240 9.3369
1011985440 9.3465
1011992700 9.3448
1011999900 9.3401
1012003200 11.6183
1012007100 9.3368
1012014300 9.3374
1012021500 9.3327
1012028700 9.3299
1012035900 9.3433
1012043160 9.3404
1012050360 9.3414
1012057560 9.3547
1012064760 9.3439
1012071960 9.3406
1012079160 9.3422
1012086360 9.3418
1012089600 
1012093620 9.3463
1012100820 9.3487
1012108020 9.3527
1012115220 9.3473
1012122420 9.3501
1012129620 9.3435
1012136820 9.3449
1012144080 9.3463
1012151280 9.3444
1012158480 9.3464
1012165680 9.3452
1012172880 9.3353
1012176000 11.6216
1012180080 9.3383
1012187280 9.3440
1012194540 9.3452
1012201740 9.3508
1012208940 9.3482
1012221540 9.3591
1012228800 9.3594
1012236000 9.3546
1012243200 9.3556
1012250400 9.3617
1012257600 9.3520
1012262400 10.2882
1012264800 9.3428
1012272000 9.3500
1012279260 10.1896
1012286460 10.1956
1012293660 11.5187
1012300860 10.2024
1012308060 10.1996
1012315260 10.1880
1012322520 10.1836
1012329720 10.1886
1012336920 10.1931
1012344120 10.2155
1012348800 11.1044
1012351320 10.1617
1012358520 10.2128
1012365720 10.1893
1012372980 10.1973
1012380180 10.2062
1012387380 10.1949
1012394580 10.1956
1012401780 10.2055
1012408980 9.3995
1012416180 9.3982
1012423440 9.4002
1012430640 9.3981
1012435200 11.1122
1012437840 9.3825
1012445040 9.3458
1012452240 9.3641
1012459440 9.3716
1012466640 9.3672
1012473900 9.3696
1012481100 9.3284
1012488300 9.3319
1012495500 9.3294
1012502700 9.3354
1012509900 9.3391
1012517160 9.3817
1012521600 11.3543
1012524360 9.3389
1012531560 9.3329
1012538760 9.3759
1012545960 9.3688
1012553160 9.3704
1012560360 9.3508
1012567620 9.3494
1012574820 9.3421
1012582020 9.3699
1012589220 9.3708
1012596420 9.3779
1012603620 9.3793
1012608000 11.0944
1012610820 9.3775
1012618080 9.3750
1012625280 9.3742
1012632480 9.3728
1012639680 9.3741
1012646880 9.3729
1012654080 9.3697
1012661280 9.3718
1012668540 9.3701
1012675740 9.3895
1012682940 9.3864
1012690140 9.3897
1012694400 11.1009
1012697340 9.3895
1012704540 9.3888
1012711800 9.3904
1012719000 9.3905
1012726200 9.3908
1012735860 9.3910
1012743060 9.3807
1012750260 9.3801
1012771320 9.3830
1012778520 9.3905
1012780800 10.0207
1012785720 9.3807
1012792920 9.3799
1012800120 9.3769
1012807320 9.3829
1012814580 9.3906
1012821780 9.3852
1012828980 9.3779
1012836180 9.3984
1012843380 9.3987
1012850640 9.3984
1012857840 9.3967
1012865040 9.3952
1012867200 10.6024
1012872240 9.3933
1012879440 10.3177
1012886640 10.3306
1012893900 10.3121
1012901100 10.3107
1012908300 10.2803
1012915500 10.2861
1012922700 9.3673
1012929900 9.3503
1012937160 9.3506
1012944360 9.3703
1012951560 9.3686
1012953600 10.2975
1012958760 10.6803
1012965960 10.6737
1012973220 10.1528
1012980420 9.3652
1012987620 9.3598
1012994820 9.3616
1013002020 9.3578
1013009220 9.3744
1013016480 9.3707
1013023680 9.3747
1013030880 9.3737
1013038080 9.3785
1013045280 9.3382
1013052480 9.3798
1013059740 9.3627
1013066940 9.3732
1013074140 9.3855
1013081340 9.3935
1013088540 9.3811
1013095740 9.3851
1013102940 9.3874
1013110200 9.3767
1013117400 9.3771
1013124600 10.1954
1013126400 11.0734
1013131800 9.3771
1013139000 9.3782
1013146200 9.3751
1013153400 9.3732
1013160660 9.3803
1013167860 9.3783
1013175060 9.3768
1013182260 9.3829
1013189460 9.3839
1013196660 9.3869
1013203920 9.3824
1013211120 9.3854
1013212800 
1013225520 9.3844
1013232720 9.3699
1013239920 9.3844
1013247180 9.3841
1013254380 9.3847
1013261580 9.3839
1013268780 9.3836
1013275980 9.3837
1013283240 9.3824
1013290440 9.3866
1013297640 9.3861
1013299200 
1013304840 9.3844
1013312040 9.3850
1013319240 9.3885
1013326500 10.2001
1013333700 9.3837
1013340900 9.3755
1013348100 10.1929
1013355300 9.3796
1013362560 9.3811
1013369760 9.3779
1013376960 9.3890
1013384160 9.3742
1013385600 
1013391360 9.3896
1013398560 9.3883
1013405820 9.3795
1013413020 9.3832
1013420220 9.3950
1013427420 9.3955
1013434620 9.3776
1013441820 9.4844
1013449080 9.3980
1013456280 10.2122
1013463480 9.3945
1013470680 9.3879
1013472000 10.3027
1013477880 9.3897
1013485080 9.3870
1013492340 9.3868
1013499540 9.3855
1013506740 9.3859
1013513940 9.3825
1013521140 9.3929
1013528400 9.3948
1013535600 9.3944
1013542800 9.3921
1013550000 9.3886
1013557200 9.3921
1013558400 11.0823
1013564400 9.3888
1013571660 9.3916
1013578860 9.3978
1013586060 9.3995
1013593260 10.1905
1013600460 9.3648
1013607720 9.3503
1013614920 9.3723
1013622120 9.3781
1013633520 9.3859
1013640720 9.3854
1013644800 
1013647920 9.3781
1013655120 9.3799
1013662320 9.3865
1013669580 9.3835
1013680080 9.3823
1013687280 10.2731
1013694540 10.2836
1013701740 10.2797
1013708940 10.2756
1013716140 10.2738
1013723340 10.2742
1013730540 10.2785
1013731200 10.9892
1013737800 10.2754
1013745000 10.2748
1013752200 10.2761
1013759400 9.2604
1013766600 9.2681
1013773860 9.2623
1013788080 9.2692
1013795280 9.2979
1013802480 9.2638
1013809680 9.2592
1013816880 9.2933
1013817600 12.0181
1013824140 9.2904
1013831340 9.2933
1013838540 9.2776
1013845740 9.2601
1013852940 9.2560
1013860200 9.2438
1013867400 9.2628
1013874600 9.2621
1013881800 9.2617
1013889000 9.2573
1013896260 10.0643
1013903460 9.2610
1013904000 
1013910660 10.0659
1013917860 9.2749
1013925060 9.2754
1013932320 9.2734
1013939520 9.2762
1013946720 9.2737
1013953920 9.2742
1013961120 9.3000
1013968380 9.3012
1013975580 9.2984
1013982780 9.2960
1013989980 9.2971
1013990400 
1013997180 9.2901
1014004440 9.3053
1014011640 9.3021
1014018840 9.3131
1014026040 9.2891
1014033240 9.3109
1014040500 9.3150
1014047700 9.3110
1014054900 9.3131
1014062100 9.3180
1014069300 9.3069
1014076560 9.3046
1014076800 
1014083760 9.2920
1014090960 10.6090
1014098160 9.3133
1014105360 9.3052
1014112620 10.6075
1014119820 10.9295
1014127020 10.9323
1014134220 10.9393
1014141420 9.6349
1014148620 9.6324
1014155880 10.8851
1014184680 10.9395
1014191880 9.6309
1014199080 9.6433
1014206340 9.6428
1014213540 9.6392
1014220740 9.6486
1014227940 9.6555
1014235140 9.6410
1014242400 9.6537
1014249600 12.6134
1014256800 9.6330
1014264000 10.6519
1014271200 9.6266
1014278460 9.6248
1014285660 11.4925
1014292860 9.5859
1014300060 9.5933
1014307260 9.5936
1014314460 9.5935
1014321720 9.6037
1014328920 9.5937
1014336000 11.2569
1014336120 9.5867
1014343320 9.6071
1014350520 9.6089
1014357780 10.4710
1014364980 9.6473
1014372180 9.6495
1014379380 9.6383
1014387780 9.6526
1014394980 9.6509
1014402240 9.6559
1014409440 9.6626
1014416640 9.6644
1014422400 10.2484
1014423840 9.6679
1014431040 9.6617
1014438300 9.6585
1014445500 9.6915
1014452700 9.6903
1014459900 9.6890
1014467100 9.6828
1014474360 9.6859
1014481560 9.6828
1014488760 10.4966
1014495960 9.6905
1014503160 9.6881
1014508800 10.5450
1014510360 9.6897
1014517620 9.6890
1014524820 9.6881
1014532020 9.6916
1014539220 9.6908
1014546420 9.6913
1014553680 9.6946
1014560880 9.6858
1014568080 9.6859
1014575280 9.6891
1014582480 9.6882
1014589740 9.6808
1014595200 11.8648
1014596940 9.6961
1014604140 9.6985
1014611340 9.7029
1014618540 9.6921
1014625800 11.0008
1014633000 9.7047
1014640200 9.7028
1014647400 9.6965
1014654600 9.6911
1014661860 9.6895
1014669060 9.6915
1014676260 9.6987
1014681600 10.3282
1014683460 9.7249
1014690660 9.7357
1014697920 9.7488
1014705120 9.7491
1014712320 9.7928
1014719520 9.7874
1014726720 9.7892
1014733980 10.6222
1014741180 9.7838
1014748380 9.7803
1014755580 9.7877
1014762780 9.7922
1014768000 11.4536
1014769980 9.8310
1014777240 10.6161
1014784440 9.7910
1014791640 9.7788
1014798840 9.7883
1014806040 9.7473
1014813300 9.7415
1014820500 9.7652
1014827700 9.7376
1014834900 9.7364
1014842100 9.7371
1014849360 9.7375
1014854400 12.4660
1014856560 9.7462
1014863760 9.7232
1014870960 9.7399
1014878160 9.7474
1014885420 9.7525
1014892620 9.7579
1014899820 9.7563
1014907020 10.5941
1014914220 9.7635
1014921480 9.7621
1014928680 9.7735
1014935880 9.7706
1014940800 11.6812
1014943080 9.5232
1014950280 9.4693
1014957540 9.4631
1014964740 9.4702
1014971940 9.3985
1014979140 9.4601
1014986340 9.4583
1014993600 9.4900
1015000800 9.4972
1015008000 9.4660
1015015200 9.4920
1015022400 9.4885
1015027200 
1015029660 9.4966
1015036860 9.4945
1015044060 9.4953
1015051260 9.4838
1015058460 9.4842
1015070460 10.3205
1015077660 9.4912
1015084860 9.4819
1015092060 9.4976
1015099320 9.4924
1015106520 9.4903
1015113600 10.0842
1015113720 9.4896
1015120920 9.4839
1015128120 9.4805
1015135320 9.4852
1015142580 9.4868
1015149780 9.4866
1015156980 9.4872
1015164180 9.4855
1015171380 9.4907
1015178640 9.4839
1015185840 9.4846
1015193040 9.4877
1015200000 10.0919
1015200240 9.4924
1015207440 9.4934
1015214700 9.4109
1015221900 9.4069
1015229100 9.4122
1015236300 9.4172
1015243500 9.3935
1015250760 9.3994
1015257960 10.0090
1015265160 10.0109
1015272360 10.0134
1015279560 10.0040
1015286400 10.7349
1015286820 10.0022
1015294020 10.0041
1015301220 10.0031
1015308420 10.0008
1015315620 10.0021
1015322880 9.9890
1015330080 10.0222
1015337280 10.0240
1015344480 9.4092
1015351680 9.4513
1015358940 9.4486
1015366140 9.4435
1015372800 
1015373340 9.4426
1015380540 9.4427
1015387740 9.7676
1015395000 9.7563
1015402200 9.7658
1015409400 9.7528
1015416600 9.7654
1015946100 9.7974
1015953300 9.8004
1015960560 9.7855
1015967760 9.7971
1015974960 9.8009
1015977600 11.2515
1015982160 9.8004
1015989360 11.3140
1015996620 11.3114
1016003820 11.3082
1016011020 11.2981
1016018220 11.3159
1016025420 9.8059
1016032680 9.8094
1016039880 9.8118
1016047080 9.8156
1016054280 9.8207
1016061480 9.8160
1016064000 
1016068740 9.8171
1016075940 9.8176
1016083140 9.8199
1016090340 9.7920
1016097540 9.7924
1016104800 9.7882
1016112000 9.7966
1016119200 9.7861
1016126400 9.8013
1016133600 9.8023
1016140860 9.8021
1016148060 9.8012
1016150400 11.2342
1016155260 9.8003
1016162460 9.8013
1016169660 9.8047
1016183940 9.7827
1016191200 9.8031
1016198400 9.7979
1016205600 9.7948
1016212800 10.7026
1016220000 9.8009
1016227260 9.8010
1016234460 9.9027
1016236800 12.5987
1016241660 10.6655
1016248860 9.8010
1016256060 9.8038
1016263260 9.8002
1016270520 9.8036
1016277720 10.7070
1016284920 9.7967
1016292120 9.7992
1016299320 9.8035
1016306580 9.8033
1016313780 9.8013
1016320980 9.8028
1016323200 10.1637
1016328180 9.8017
1016335380 9.7550
1016342640 9.7941
1016349840 9.7888
1016357040 9.7822
1016364240 9.7705
1016371440 9.7730
1016378700 9.7905
1016385900 9.7896
1016393100 9.7838
1016400300 9.7770
1016407500 9.7821
1016409600 10.1594
1016414760 9.7828
1016421960 9.7931
1016429160 10.8283
1016436360 9.7726
1016443560 9.7917
1016450820 9.7897
1016458020 9.7813
1016465220 9.7695
1016472420 9.7795
1016479620 9.4315
1016486880 9.7851
1016494080 9.7921
1016496000 10.1684
1016501280 11.0807
1016508480 9.7738
1016515680 9.7843
1016522940 9.7891
1016530140 9.7822
1016537340 9.7803
1016544540 9.7851
1016551740 9.7763
1016559000 9.7761
1016566200 9.7763
1016573400 9.7889
1016580600 9.7853
1016582400 10.1576
1016587800 9.7760
1016595060 9.7773
1016602260 9.7763
1016609460 9.7760
1016616660 9.7653
1016623860 9.7613
1016631120 9.7113
1016638320 9.7733
1016645520 9.7743
1016652720 9.7785
1016659920 9.9737
1016667180 9.7844
1016668800 11.3328
1016674380 9.6981
1016681580 9.7229
1016688780 9.7077
1016695980 9.7226
1016703240 9.7228
1016710440 9.7167
1016717640 9.7202
1016724840 10.3677
1016732040 10.3627
1016739300 10.3673
1016746500 10.3756
1016753700 10.3740
1016755200 12.0310
1016760900 10.3777
1016768100 10.4103
1016775360 10.4154
1016782560 10.4101
1016789760 10.4094
1016796960 10.4095
1016804160 10.5678
1016811420 10.5740
1016818620 10.4244
1016825820 10.4219
1016833020 10.4180
1016840220 10.4170
1016841600 10.9995
1016847480 10.4136
1016854680 10.4060
1016861880 10.4120
1016869080 10.4034
1016876280 11.2710
1016883540 10.4121
1016890740 11.2712
1016897940 10.4104
1016905140 10.4184
1016912340 10.4155
1016919600 11.7163
1016926800 10.4137
1016928000 11.0004
1016934000 10.5711
1016941200 10.4121
1016948400 10.4139
1016955660 10.4090
1016962860 10.4053
1016970060 10.4049
1016977260 10.4057
1016984460 10.4103
1016991720 10.4098
1016998920 10.4086
1017006120 10.4103
1017013320 10.4113
1017014400 10.9966
1017020520 10.4045
1017027780 10.4077
1017034980 10.3995
1017042180 10.3905
1017049380 10.3902
1017056580 10.3879
1017071040 10.3895
1017078240 10.3857
1017085440 10.3855
1017092640 10.3785
1017099900 10.3774
1017100800 10.9893
1017107100 10.3739
1017114300 10.3769
1017121500 10.3801
1017128700 10.3615
1017135960 9.7347
1017143160 9.7384
1017150360 9.7309
1017157560 9.7255
1017164760 9.7339
1017172020 9.7339
1017179220 9.7421
1017186420 9.7304
1017187200 11.2735
1017193620 9.7022
1017200820 9.7063
1017208080 9.7065
1017215280 9.7113
1017222480 9.7117
1017229680 9.7168
1017236880 9.6890
1017244140 9.7026
1017251340 9.6915
1017258540 9.6893
1017265740 10.5527
1017272940 9.6862
1017273600 10.6233
1017280200 9.6608
1017287400 9.6697
1017294600 9.6648
1017301800 9.6592
1017309060 9.6751
1017316260 9.6531
1017323460 9.6535
1017330660 9.6925
1017337860 9.6868
1017345120 9.6892
1017352320 9.6914
1017359520 9.6863
1017360000 10.3876
1017366720 9.6850
1017373920 10.5940
1017381180 9.6814
1017388380 9.6858
1017395580 9.6936
1017402780 9.6680
1017409980 9.6599
1017417240 9.6547
1017424440 9.6611
1017431640 9.6623
1017438840 10.5366
1017446040 9.6621
1017446400 10.1229
1017453300 9.6627
1017460500 9.6668
1017467700 9.6976
1017474900 9.6763
1017482100 9.6682
1017489360 9.6688
1017496560 9.6689
1017503760 9.6687
1017510960 9.6692
1017518160 9.6649
1017525420 9.6582
1017532620 10.5434
1017532860 10.1324
1017539820 9.6656
1017547020 9.6651
1017554220 9.6684
1017561480 10.5464
1017568680 9.6773
1017575880 9.6734
1017583080 9.6735
1017590340 9.6740
1017597540 9.6822
1017604740 9.6767
1017611940 9.6597
1017619140 9.6546
1017619200 10.5926
1017626400 9.6313
1017633600 9.6601
1017640800 9.6554
1017648000 9.6685
1017655200 9.6725
1017662460 9.6723
1017669660 9.6165
1017676860 9.6620
1017684060 9.6737
1017691260 9.6763
1017698520 9.6700
1017705600 11.4526
1017705720 9.6725
1017712920 9.6702
1017720120 9.6728
1017727320 9.6748
1017734520 9.6497
1017741780 9.6491
1017748980 9.6443
1017756180 9.6562
1017763380 9.6555
1017770580 9.6474
1017777840 9.6459
1017785040 9.6430
1017792000 
1017792240 9.6574
1017799440 10.9676
1017806640 9.6594
1017813900 9.6608
1017821100 9.6666
1017828300 9.6588
1017835500 9.6672
1017842700 10.5778
1017849960 11.2965
1017857160 10.4374
1017864360 10.4422
1017871560 10.4336
1017878400 12.2586
1017878760 10.4465
1017886020 10.3923
1017893220 10.3808
1017900420 10.3368
1017907620 9.5795
1017914820 9.5718
1017922080 9.6030
1017929280 9.8234
1017936480 9.8188
1017943680 9.8279
1017950880 9.8275
1017958140 9.8281
1017964800 11.6096
1017965340 9.8251
1017972540 9.8237
1017979740 9.8273
1017986940 9.8137
1017994140 9.6595
1018001400 9.6608
1018008600 9.6647
1018015800 9.6663
1018023000 9.6668
1018030200 9.6652
1018037460 9.6684
1018044660 10.5364
1018051200 10.1621
1018051860 9.6640
1018059060 9.6689
1018066260 9.6646
1018073520 9.6764
1018080720 9.6797
1018087920 9.6796
1018095120 9.6815
1018102320 9.6770
1018109580 9.6727
1018116780 9.6757
1018123980 9.6692
1018131180 9.6776
1018137600 11.4891
1018138380 9.6606
1018149240 9.6560
1018156440 9.6719
1018163640 9.6726
1018170840 9.6731
1018178040 9.6725
1018185300 9.6696
1018192500 9.6756
1018199700 9.6738
1018206900 9.6726
1018214100 9.6689
1018221360 9.6522
1018224000 10.1666
1018228560 9.6567
1018235760 9.6775
1018242960 9.6716
1018250160 9.6747
1018257420 9.6738
1018264620 9.6724
1018271820 9.6750
1018279020 9.6783
1018286280 9.6789
1018293480 9.6782
1018300680 9.6582
1018307880 9.6608
1018310400 10.2804
1018315080 9.6879
1018322280 9.6911
1018329540 10.5910
1018336740 9.6917
1018343940 9.6944
1018351140 9.6819
1018358340 9.6898
1018365600 9.6927
1018372800 9.6862
1018380000 9.6796
1018387200 10.6001
1018394400 9.6847
1018396800 11.4813
1018401660 9.6776
1018408860 9.6867
1018416060 10.5703
1018423260 10.5740
1018430460 10.5773
1018437720 9.6864
1018444920 9.6817
1018452120 10.6058
1018459320 9.6879
1018466520 9.6841
1018473780 9.6839
1018480980 9.6821
1018483200 10.1817
1018488180 9.6820
1018495380 9.6886
1018502580 9.7047
1018509840 9.7089
1018517040 9.7020
1018524240 9.6286
1018531440 9.6274
1018538640 9.5687
1018545840 9.5696
1018553100 9.5692
1018560300 9.5668
1018567500 9.5707
1018569660 
1018574700 10.8580
1018581900 9.5726
1018589160 9.5781
1018596360 9.5739
1018603560 9.5702
1018610760 9.5763
1018617960 9.5784
1018625220 9.5754
1018632420 9.5756
1018639620 9.5697
1018646820 9.5759
1018654020 9.5767
1018656000 
1018661280 9.5699
1018668480 9.5672
1018675680 9.5524
1018682880 9.5588
1018690080 9.5532
1018697340 9.5522
1018704540 9.5519
1018711740 9.5415
1018718940 10.4324
1018726140 9.5163
1018733400 10.4129
1018740600 9.5456
1018742400 12.2608
1018747800 9.5393
1018755000 9.5420
1018762200 9.5305
1018769460 10.4592
1018776660 9.2020
1018783860 9.5460
1018791060 9.5489
1018798260 9.5484
1018805520 9.5481
1018812720 9.5437
1018819920 9.5468
1018827120 9.6602
1018828800 11.2961
1018834320 10.2507
1018841580 10.9782
1018848780 10.9694
1018855980 10.9675
1018863180 11.8615
1018870380 10.9875
1018877640 10.9944
1018884840 10.9957
1018892040 10.9974
1018899240 10.9937
1018906440 11.8744
1018913640 10.9785
1018915200 10.7502
1018920900 10.9792
1018928100 10.9755
1018935300 10.9805
1018942500 10.9796
1018949700 10.9786
1018956960 10.9732
1018964160 9.5355
1018971360 9.5822
1018978560 9.5342
1018985760 9.5371
1018993020 10.8292
1019000220 10.4307
1019001600 10.7521
1019007420 10.9733
1019014620 10.9819
1019021820 10.9908
1019029080 10.9974
1019036280 11.0051
1019043480 11.0023
1019050680 11.0024
1019057880 11.0069
1019065080 11.0099
1019072340 11.0087
1019079540 11.0115
1019086740 11.0046
1019088000 
1019093940 11.0131
1019101140 11.0016
1019108400 11.0042
1019115600 11.0053
1019122800 10.9791
1019130000 11.0031
1019137200 11.0022
1019144460 11.0015
1019151660 11.0048
1019158860 11.0047
1019166060 11.8850
1019173260 11.0088
1019174400 10.7683
1019180520 11.0067
1019187720 11.0055
1019194920 11.0037
1019202120 11.0076
1019209320 11.0059
1019216580 10.9992
1019223780 12.2908
1019230980 11.0065
1019238180 11.0053
1019245380 11.0090
1019252640 11.0092
1019259840 11.0072
1019260800 13.1597
1019267040 11.0097
1019274240 11.0069
1019281440 11.0097
1019288700 10.5302
1019295900 11.0086
1019303100 11.0068
1019310300 11.0101
1019317500 11.0057
1019324760 11.0101
1019331960 10.9983
1019339160 11.8600
1019346360 11.0062
1019347200 13.1441
1019353560 11.0050
1019360760 11.0036
1019368020 11.0101
1019375220 11.0114
1019382420 11.0151
1019389620 11.0050
1019396820 11.0055
1019404080 11.0015
1019411280 11.0121
1019418480 11.0130
1019425680 11.0117
1019432880 11.0125
1019433600 
1019440140 11.0078
1019447340 11.0134
1019454540 11.0089
1019461740 11.0126
1019468940 11.0130
1019476200 11.0173
1019483400 11.1762
1019490600 11.1740
1019497800 11.1794
1019505000 11.1786
1019512260 11.1743
1019519460 11.1848
1019520000 10.9682
1019526660 11.2007
1019533860 11.2048
1019541060 11.2046
1019548320 12.1030
1019555520 11.2089
1019562720 11.2066
1019569920 11.2053
1019577120 11.2069
1019584380 11.2085
1019591580 11.2028
1019598780 12.0841
1019605980 11.1859
1019606400 12.7826
1019613180 11.9571
1019620440 11.2195
1019627640 11.0308
1019634840 11.2071
1019642040 11.2158
1019649240 11.2594
1019656500 11.2076
1019663700 11.2123
1019670900 11.2101
1019678100 11.1537
1019685300 12.1052
1019692560 11.2219
1019692800 11.7601
1019699760 11.1918
1019706960 11.2213
1019714160 12.1146
1019721360 11.9657
1019728620 11.2055
1019735820 11.2076
1019743020 9.8149
1019750220 9.8199
1019757420 9.8227
1019764680 9.8325
1019771880 9.8434
1019779080 10.7954
1019779200 11.6045
1019786280 9.8560
1019793480 9.8460
1019800740 9.8475
1019807940 9.8437
1019815140 9.8320
1019822340 9.8391
1019829540 9.8370
1019836800 9.8429
1019844000 9.8417
1019851200 9.8411
1019858400 9.8458
1019865600 11.5792
1019872860 10.7499
1019880060 9.8327
1019887260 9.8485
1019894460 9.8479
1019901660 9.8352
1019908920 10.7406
1019916120 9.8400
1019923320 9.8445
1019930520 9.8462
1019937720 10.7543
1019944980 9.8507
1019952000 10.4860
1019952180 9.8465
1019959380 10.7576
1019966580 9.8516
1019973780 10.7624
1019981040 9.8576
1019988240 9.8512
1019995440 9.8506
1020002640 9.8443
1020009840 9.8623
1020017100 9.8500
1020024300 9.8560
1020031500 9.8512
1020038400 11.6049
1020038700 9.8445
1020045900 9.8597
1020053160 9.8512
1020060360 9.8460
1020067560 9.8575
1020074760 9.8584
1020081960 9.8399
1020089220 10.7655
1020096420 9.8344
1020103620 9.8329
1020110820 9.7052
1020118020 9.7216
1020124800 11.0063
1020125280 9.7274
1020132480 10.7630
1020139680 10.7676
1020146880 10.7793
1020154080 9.5969
1020161340 9.5890
1020168540 10.9630
1020175740 11.8499
1020182940 10.9765
1020190140 10.9769
1020197400 12.4261
1020204600 10.9761
1020211200 11.4859
1020211800 11.5458
1020219000 11.5480
1020226200 11.5259
1020233460 11.5561
1020240660 11.5503
1020247860 11.5506
1020255060 11.5422
1020262260 11.5434
1020269520 11.1439
1020276720 10.2585
1020283920 10.2567
1020291120 10.2091
1020297600 10.7479
1020298320 10.2287
1020305580 10.4037
1020312780 10.4280
1020319980 10.9454
1020327180 10.8999
1020334380 10.0200
1020341640 10.0303
1020354660 10.0356
1020361860 11.6672
1020369060 10.7466
1020376320 11.6273
1020383520 11.6334
1020384000 12.3783
1020390720 10.7519
1020397920 11.6300
1020405120 10.7428
1020412380 12.0329
1020419580 12.0324
1020426780 10.7450
1020433980 10.7444
1020441180 10.7463
1020448440 10.7455
1020455640 10.7540
1020462840 10.7480
1020470040 10.7330
1020470400 
1020477240 10.7339
1020484500 10.7477
1020491700 10.7351
1020498900 10.7215
1020506100 10.7249
1020513300 10.7409
1020520500 10.7424
1020527760 10.7414
1020534960 11.6228
1020542160 10.7426
1020549360 10.7414
1020556560 10.7419
1020556800 10.6662
1020563820 10.7432
1020571020 11.6188
1020578220 10.7397
1020585420 10.7227
1020592620 10.7361
1020599880 10.7333
1020607080 10.7254
1020614280 10.7201
1020621480 10.7225
1020628680 10.7275
1020635940 10.7376
1020643140 10.7267
1020643200 11.2793
1020650340 10.3701
1020657540 11.6146
1020664740 10.7368
1020672000 10.7359
1020679200 11.6174
1020686400 10.7393
1020693600 10.7254
1020700800 9.2883
1020708060 9.2934
1020715260 10.7269
1020722460 10.7244
1020729600 10.6535
1020729660 11.6259
1020736860 10.6533
1020744120 10.6601
1020751320 11.5410
1020758520 10.6661
1020765720 10.6703
1020772920 11.5761
1020780180 10.6739
1020787380 10.6612
1020794580 10.6541
1020801780 10.6611
1020808980 11.5581
1020816000 11.2284
1020816240 10.6803
1020823440 10.6712
1020830640 10.6771
1020837840 10.6757
1020845040 10.6661
1020852300 10.6723
1020859500 11.5631
1020866700 10.6664
1020873900 10.6652
1020881100 10.6601
1020888360 10.6515
1020895560 10.6721
1020902400 10.8326
1020902760 10.6632
1020909960 10.6559
1020917160 10.6534
1020924420 10.6500
1020931620 10.6506
1020938820 10.6452
1020946020 10.6500
1020953220 10.6551
1020960480 9.9374
1020967680 10.8277
1020974880 9.9191
1020982080 9.8889
1020988800 
1020989280 9.9231
1020996480 9.9077
1021003740 9.9068
1021010940 11.1925
1021018140 10.0819
1021025340 9.9149
1021032540 9.9127
1021039800 9.9177
1021047000 11.5214
1021054200 10.0821
1021061400 10.0670
1021068600 10.0680
1021075200 11.0393
1021075800 10.0512
1021083060 10.0622
1021090260 10.0653
1021097460 10.0662
1021104660 10.0648
1021111860 10.0648
1021119120 10.0655
1021126320 10.0633
1021133520 10.0648
1021140720 10.0688
1021147920 10.0755
1021155120 10.0633
1021161600 10.1727
1021162380 10.0555
1021169580 10.0581
1021176780 10.0641
1021183980 10.0602
1021191180 10.0329
1021198440 10.0553
1021205640 10.0568
1021212840 10.0652
1021220040 10.0663
1021227240 10.0838
1021234440 10.0822
1021241700 10.0742
1021248000 11.6785
1021248900 10.0814
1021256100 10.0718
1021263300 10.9637
1021270500 10.0750
1021277760 10.9703
1021284960 10.1016
1021292160 10.1125
1021299360 10.0985
1021306560 10.0942
1021313760 10.0994
1021321020 10.0960
1021328220 10.0979
1021334400 11.2862
1021335420 10.0872
1021342620 10.0877
1021349820 10.0875
1021357020 9.3543
1021364280 9.3716
1021371480 9.3530
1021378680 9.3585
1021386780 9.3626
1021393980 9.3636
1021401240 9.3657
1021408440 10.2566
1021415640 9.3800
1021420800 10.0318
1021422840 9.3759
1021430040 9.3650
1021437300 9.3825
1021444500 9.3851
1021451700 9.3896
1021458900 9.3904
1021466100 9.3904
1021473300 9.3801
1021480560 9.3965
1021487760 9.3926
1021494960 9.3896
1021502160 9.3926
1021507200 10.0432
1021509360 9.3822
1021516560 10.2828
1021523820 9.3875
1021531020 9.3839
1021538220 9.3808
1021545420 9.3764
1021552620 10.3192
1021559880 9.3758
1021567080 9.3829
1021574280 9.3301
1021581480 10.2696
1021588680 9.3523
1021595880 10.2933
1021603140 9.3499
1021610340 9.3513
1021617540 9.3486
1021624740 9.3447
1021631940 9.3565
1021639140 9.3462
1021646400 9.3405
1021653600 9.3585
1021660800 9.3448
1021668000 9.3464
1021675200 9.3454
1021682460 9.3391
1021689660 9.3390
1021696860 9.3396
1021704060 10.2572
1021711260 9.3368
1021718460 9.3401
1021725720 9.3425
1021732920 9.3434
1021740120 9.3452
1021747320 10.6456
1021754520 9.3380
1021761780 9.3407
1021768980 9.3460
1021776180 9.3398
1021783380 9.3421
1021790580 11.5623
1021797780 9.3451
1021805040 9.3447
1021812240 9.3474
1021819440 9.3452
1021826640 9.3462
1021833840 10.3006
1021841040 9.3481
1021848300 9.3452
1021855500 10.2627
1021862700 9.3929
1021869900 9.3911
1021877100 9.3574
1021888800 10.0237
1021891560 10.2583
1021898760 9.3682
1021905960 9.3690
1021913160 9.3632
1021920360 9.3625
1021927560 10.2753
1021934820 9.3713
1021939200 10.0456
1021942020 9.3609
1021949220 9.3606
1021956420 9.3538
1021963620 9.3590
1021970820 9.3574
1021978080 9.3535
1021985280 9.3529
1021992480 9.3813
1021999680 10.2689
1022006880 9.3539
1022014080 10.2994
1022021340 9.3564
1022025660 11.1741
1022028540 9.3501
1022035740 9.3526
1022042940 9.3495
1022050140 9.3487
1022057400 9.3471
1022064600 10.2687
1022071800 9.3509
1022082840 9.3538
1022090040 9.3530
1022097300 9.3510
1022104500 9.3527
1022111700 9.3317
1022112000 11.1570
1022118900 9.3234
1022126100 9.3295
1022133300 9.3288
1022140560 9.3272
1022147760 10.2458
1022154960 9.3155
1022162160 10.2722
1022169360 10.2484
1022176620 9.3304
1022183820 10.2401
1022191020 9.3226
1022198220 9.4546
1022198400 11.9274
1022205420 9.4536
1022212620 9.4524
1022219880 9.4524
1022227080 9.4405
1022234280 9.4393
1022249280 9.4401
1022256540 9.4401
1022263740 9.4426
1022270940 9.4452
1022278140 9.4463
1022284800 11.2848
1022285340 9.4431
1022292540 9.4426
1022299800 10.3769
1022307000 9.4419
1022314200 10.3743
1022321400 9.4388
1022328600 9.4322
1022335860 9.4384
1022343060 9.4399
1022350260 9.4502
1022357460 10.3830
1022364660 9.4459
1022371200 10.1535
1022371860 9.4329
1022379120 9.4302
1022386320 10.7543
1022393520 9.4267
1022400720 10.3743
1022407920 9.4249
1022415120 9.4343
1022422380 9.4358
1022429580 9.4370
1022436780 9.4358
1022443980 9.4342
1022451180 9.4305
1022457600 10.1631
1022458440 9.4295
1022465640 9.4296
1022472840 9.4262
1022480040 9.4180
1022487240 9.4192
1022494440 9.4345
1022501700 9.4270
1022508900 9.4380
1022516100 9.4330
1022523300 10.7689
1022530500 9.4417
1022537760 9.4339
1022544000 11.3035
1022544960 9.4406
1022552160 9.4404
1022559360 10.3949
1022566560 9.4426
1022573760 9.4411
1022581020 10.3888
1022588220 9.4450
1022595420 9.4423
1022602620 9.4327
1022609820 9.4491
1022617080 9.4465
1022624280 9.4440
1022630400 11.3174
1022631480 9.4666
1022638680 9.4664
1022645880 9.4670
1022653080 9.4693
1022660340 9.4714
1022667540 9.4754
1022674740 9.4748
1022681940 9.4749
1022689140 9.4760
1022696400 9.4803
1022703600 9.4788
1022710800 10.4148
1022716800 11.3339
1022718000 9.4599
1022725200 9.4631
1022732460 9.4627
1022739660 9.4765
1022746860 9.4712
1022754060 9.4684
1022761260 9.4675
1022768460 9.4558
1022775720 9.4629
1022782920 9.4656
1022790120 9.4743
1022797320 9.6322
1022803200 10.1987
1022804520 9.4727
1022811780 9.5130
1022818980 9.5117
1022826180 9.5113
1022833380 10.2742
1022840580 11.2390
1022847840 10.3004
1022855040 10.3023
1022862240 10.2994
1022869440 10.2999
1022876640 10.3048
1022883840 11.2511
1022889600 11.2768
1022891100 10.2923
1022898300 10.3009
1022905500 10.3169
1022912700 10.3173
1022919900 10.3033
1022927100 10.3184
1022934360 11.2365
1022941560 11.2336
1022948760 10.3114
1022955960 10.3121
1022963160 10.3107
1022970420 10.3153
1022976000 12.4181
1022977620 10.3172
1022984820 10.3096
1022992020 10.3093
1022999220 10.3154
1023006420 10.3193
1023013680 10.3209
1023020880 10.3243
1023028080 10.3245
1023035280 10.3194
1023042480 10.3175
1023049740 10.3157
1023056940 10.3175
1023062400 13.0562
1023064140 10.3271
1023071340 10.3224
1023078540 10.3258
1023085800 11.2680
1023093000 9.5462
1023100200 10.5062
1023107400 9.5842
1023114600 9.5848
1023121800 9.5771
1023129060 9.5815
1023136260 10.5317
1023143460 9.5809
1023148800 10.3009
1023150660 9.5545
1023157860 9.6144
1023165120 9.6150
1023172320 9.6198
1023179520 9.6190
1023186720 9.6218
1023193920 10.5647
1023201120 9.6238
1023208380 9.6206
1023215580 9.6435
1023222780 9.6402
1023229980 9.6297
1023235200 11.4860
1023237180 9.6390
1023244440 9.6393
1023251640 9.6473
1023258840 9.6287
1023266040 9.6259
1023273240 9.6365
1023284520 9.6187
1023291780 9.6396
1023298980 9.6413
1023306180 9.6502
1023313380 9.6542
1023320580 9.6595
1023321600 10.3633
1023327780 9.6560
1023335040 9.6506
1023342240 9.6465
1023349440 10.9924
1023356640 9.6565
1023363840 10.5687
1023371100 9.6629
1023378300 9.6655
1023385500 9.6630
1023392700 9.7115
1023399900 9.7248
1023407100 9.7202
1023408000 11.5497
1023414360 9.5501
1023421560 9.5628
1023428760 10.4604
1023435960 9.5744
1023443160 10.4701
1023450360 9.5666
1023459780 9.5693
1023466980 9.5684
1023474180 9.5718
1023481380 9.5728
1023488580 9.5702
1023494400 
1023495780 9.5687
1023503040 10.4766
1023510240 9.5687
1023517440 9.2237
1023524640 9.2294
1023531840 9.2284
1023539100 9.5732
1023546300 9.5728
1023553500 9.5802
1023560700 9.5910
1023567900 10.4839
1023575100 9.5768
1023580800 11.3930
1023582360 9.5707
1023589560 9.5779
1023596760 9.5662
1023603960 9.5677
1023611160 9.5697
1023618420 9.5726
1023625620 9.5775
1023632820 9.5674
1023640020 9.5734
1023647220 9.5749
1023654420 9.5656
1023661680 9.5706
1023667200 
1023668880 9.5767
1023676080 9.5778
1023683280 9.5916
1023690480 9.5988
1023697740 9.6034
1023704940 9.6110
1023712140 9.5975
1023719340 9.5970
1023726540 9.5973
1023733740 9.5981
1023741000 9.5898
1023748200 9.5337
1023753600 10.2780
1023755400 9.5896
1023762600 9.6002
1023769800 9.5853
1023777060 10.4777
1023784260 9.5627
1023791460 9.5516
1023798660 9.5541
1023805860 10.4822
1023813060 9.5654
1023820320 9.5767
1023827520 9.5664
1023834720 9.5556
1023840000 10.2509
1023841920 9.5538
1023849120 9.5639
1023856380 9.5556
1023863580 9.5652
1023870780 10.4919
1023877980 9.5600
1023885180 9.5600
1023892380 9.5493
1023899640 9.5595
1023906840 9.5491
1023914040 9.5494
1023921240 9.5179
1023926400 11.3887
1023928440 9.5522
1023935700 9.5596
1023942900 10.4655
1023950100 9.5505
1023957300 9.5493
1023964500 9.5209
1023971700 9.5210
1023978960 9.5312
1023986160 9.5416
1023993360 9.5454
1024000560 9.5483
1024007760 9.5401
1024012800 10.2360
1024015020 10.4682
1024022220 9.5377
1024029420 9.5391
1024036620 11.3896
1024043820 10.4836
1024051080 9.5583
1024058280 9.5729
1024065480 9.5738
1024072680 9.5701
1024079880 9.5810
1024087080 9.5787
1024094340 9.5777
1024099200 11.4041
1024101540 9.5724
1024108740 10.5034
1024115940 9.5724
1024123140 9.5335
1024130400 9.5486
1024137600 9.5772
1024144800 9.5746
1024152000 9.5752
1024159200 9.5810
1024166460 9.5781
1024173660 9.5731
1024180860 9.5838
1024185600 11.4058
1024188060 9.5823
1024195260 9.5724
1024202520 9.5685
1024209720 9.5675
1024216920 9.5611
1024224120 9.5795
1024231320 9.5809
1024238520 9.5790
1024245780 9.5793
1024252980 9.5695
1024260180 9.6001
1024267380 9.6072
1024272000 11.4444
1024274580 9.6061
1024281840 9.5923
1024289040 9.6050
1024296240 9.6016
1024303440 9.6130
1024310640 9.6143
1024317900 9.6157
1024325100 9.6173
1024332300 9.6181
1024339500 9.6172
1024346700 9.5582
1024353900 9.5974
1024358400 11.4578
1024361160 9.6145
1024368360 10.5206
1024375560 9.5763
1024382760 9.6138
1024389960 9.6162
1024397220 10.5132
1024404420 9.6065
1024411620 9.6096
1024418820 9.6049
1024426020 9.6064
1024433280 9.6083
1024440480 9.5982
1024444800 11.4492
1024447680 9.5979
1024454880 9.6013
1024462080 9.6034
1024469280 9.6071
1024476540 9.6093
1024483740 9.6023
1024490940 9.6013
1024498140 9.6007
1024505340 9.5982
1024512600 9.5968
1024519800 11.4481
1024527000 9.6029
1024531200 11.4505
1024534200 9.6007
1024541400 9.6035
1024548660 9.7014
1024555860 10.6190
1024563060 10.6332
1024570260 10.6324
1024577460 9.6954
1024584720 10.6325
1024591920 9.6866
1024599120 9.8361
1024606320 9.8335
1024613520 9.8313
1024617600 10.5089
1024620720 9.8242
1024627980 9.6808
1024635180 9.6803
1024642380 9.6877
1024649580 9.6959
1024656780 9.6979
1024664040 9.6957
1024671240 9.6911
1024678440 9.6946
1024685640 9.6877
1024692840 9.6950
1024700100 9.6941
1024704000 10.3574
1024707300 9.6975
1024714500 9.6945
1024721700 9.6970
1024728900 9.6955
1024736160 9.6958
1024743360 9.6957
1024750560 9.6911
1024757760 9.7019
1024764960 9.6990
1024772160 9.6993
1024779420 9.6933
1024786620 9.6994
1024790400 10.3609
1024793820 9.7013
1024801020 9.7009
1024808220 9.7000
1024815480 9.7014
1024822680 9.7022
1024829880 9.7005
1024837080 9.7004
1024844280 9.7010
1024851540 9.7006
1024858740 9.6972
1024865940 9.7052
1024873140 9.7041
1024880340 9.7019
1024887600 9.7012
1024894800 9.7000
1024902000 10.5477
1024909200 9.6143
1024916400 9.6100
1024923600 9.6617
1024930860 9.6906
1024938060 9.6976
1024945260 9.6916
1024952460 9.6919
1024959660 9.6912
1024963200 10.3620
1024966920 9.6849
1024974120 9.6682
1024981320 9.6299
1024988520 10.6001
1024995720 9.6668
1025002980 9.8181
1025010180 9.6762
1025017380 10.6328
1025024580 9.6961
1025031780 10.6093
1025038980 9.6674
1025046240 9.6690
1025049600 10.3196
1025053440 9.6670
1025060640 9.7205
1025067840 9.6885
1025075040 9.6913
1025082300 9.7014
1025089500 9.6932
1025096700 9.6930
1025103900 9.7070
1025111100 9.7076
1025118360 9.7088
1025125560 10.6419
1025132760 9.7070
1025136000 10.3518
1025139960 9.7056
1025147160 9.7371
1025154360 9.6919
1025161620 9.5352
1025168820 9.5444
1025176020 9.5758
1025183220 9.5942
1025190420 9.5926
1025197680 10.5302
1025204880 9.5957
1025212080 9.5956
1025219280 9.5916
1025222400 10.2719
1025226480 10.5282
1025233680 9.5888
1025240940 9.5661
1025248140 9.5617
1025255340 9.5823
1025262540 9.5774
1025269740 9.5760
1025277000 9.5737
1025284200 10.5157
1025291400 9.5769
1025298600 9.6100
1025305800 9.5797
1025308800 10.2678
1025313060 9.5763
1025320260 9.5798
1025327460 9.5669
1025334660 10.3787
1025341860 10.3550
1025349060 9.5618
1025356320 9.5729
1025363520 9.5723
1025370720 10.5142
1025377920 9.5758
1025385120 9.5741
1025392380 9.5783
1025395200 10.2710
1025399580 9.5807
1025406780 9.5807
1025413980 9.5802
1025421180 9.5835
1025428380 10.5180
1025435640 9.5787
1025442840 9.5798
1025450040 9.5771
1025457240 9.5762
1025464440 9.5830
1025471700 9.5717
1025478900 9.5797
1025481600 10.2716
1025486100 9.5820
1025493300 11.5336
1025500500 11.5287
1025507700 9.5907
1025514960 9.4467
1025522160 9.4478
1025529360 9.4458
1025536560 9.4455
1025543760 9.4386
1025551020 9.4494
1025558220 9.4552
1025565420 9.4574
1025568000 10.1947
1025572620 9.4532
1025579820 9.4526
1025587020 9.4581
1025594280 9.4533
1025601480 9.4500
1025608680 9.4486
1025615880 9.4822
1025623080 9.4476
1025630340 9.4461
1025637540 9.4476
1025644740 9.4468
1025651940 9.4445
1025654400 10.1809
1025659140 9.4412
1025666340 9.4445
1025673600 9.6301
1025680800 9.6305
1025688000 9.6389
1025695200 9.6253
1025702400 9.6239
1025709660 9.6256
1025716860 9.6163
1025724060 9.6192
1025731260 9.6219
1025738460 10.5845
1025740800 10.3825
1025745660 9.6250
1025752920 9.6356
1025760120 9.6350
1025767320 9.6365
1025774520 9.6346
1025781720 9.5805
1025788980 10.1920
1025796180 10.1848
1025803380 10.1874
1025810580 10.2399
1025817780 10.2396
1025825040 10.2399
1025827200 11.1639
1025832240 10.2417
1025839440 10.2371
1025846640 10.2474
1025853840 10.2461
1025861040 9.3300
1025868300 10.2511
1025875500 9.6368
1025882700 10.5650
1025889900 10.5659
1025897100 9.6423
1025904360 9.6427
1025911560 9.6452
1025913600 10.4002
1025918760 9.6480
1025925960 9.6366
1025933160 9.6434
1025940420 9.6387
1025947620 9.6395
1025954820 9.6383
1025962020 10.6708
1025969220 9.6327
1025976420 9.6452
1025983680 9.6340
1025990880 9.6345
1025998080 9.5952
1026000000 10.3556
1026005280 9.5957
1026012480 9.6410
1026019740 9.6324
1026026940 9.6342
1026034140 9.6330
1026041340 9.6463
1026048540 9.6457
1026055740 9.6477
1026063000 9.6464
1026070200 9.6386
1026077400 9.6351
1026084600 9.6409
1026086400 
1026091800 9.6407
1026099060 9.6412
1026106260 10.5952
1026113460 10.5993
1026120660 9.6404
1026127860 9.6389
1026135120 9.7036
1026142320 9.7073
1026149520 9.7007
1026156720 9.6952
1026163920 9.7019
1026171120 9.6902
1026172800 10.4259
1026178380 9.6639
1026185580 11.4862
1026192780 11.4811
1026199980 12.4340
1026207180 11.4900
1026214440 11.4860
1026221640 9.7124
1026228840 9.7096
1026236040 9.7088
1026243240 9.7108
1026250500 9.7163
1026257700 9.7095
1026259200 10.4577
1026264900 9.6335
1026272100 9.6313
1026279300 9.6165
1026286500 9.6158
1026293760 9.5975
1026300960 9.6287
1026308160 9.6256
1026315360 9.6261
1026322560 10.5985
1026329820 9.6238
1026337020 9.6239
1026344220 9.6253
1026345600 10.4231
1026351420 9.6268
1026358620 10.7387
1026365880 9.7604
1026373080 9.7602
1026380280 9.7572
1026387480 9.7532
1026394680 9.7506
1026401880 9.7492
1026409140 9.7017
1026416340 9.7026
1026423540 9.7036
1026430740 9.7044
1026432000 10.5583
1026437940 9.7073
1026445200 9.7293
1026452400 9.6965
1026459600 9.7134
1026466800 9.7150
1026474000 9.7028
1026481260 9.7150
1026488460 9.7173
1026495660 9.7144
1026502860 9.7202
1026510060 9.7213
1026517260 9.7217
1026518400 10.5717
1026524520 10.7011
1026531720 9.7166
1026538920 10.7698
1026546120 9.7150
1026553320 9.7174
1026560580 9.7252
1026567780 9.7216
1026574980 9.7239
1026582180 9.7214
1026589380 9.7291
1026596640 9.7225
1026603840 9.7286
1026604800 10.5803
1026611040 9.7268
1026618240 9.7261
1026625440 9.7309
1026632640 9.7300
1026639900 9.7323
1026647100 9.7335
1026654300 9.7313
1026661500 9.7296
1026668700 9.7299
1026675960 9.7256
1026683160 9.7360
1026690360 9.7588
1026691200 10.6571
1026697560 9.7687
1026704760 9.7898
1026712020 9.7944
1026719220 9.7827
1026726420 10.7704
1026733620 9.7941
1026740820 9.7941
1026748020 10.7770
1026755280 9.8038
1026762480 9.8097
1026769680 9.8027
1026776880 9.7975
1026777600 10.8961
1026784080 9.8062
1026791340 9.7987
1026798540 9.7998
1026805740 10.7999
1026812940 9.8036
1026820140 9.7921
1026827400 9.7992
1026834600 9.7956
1026841800 9.7909
1026849000 9.7786
1026856200 9.7707
1026863400 9.7680
1026864000 10.6710
1026870660 9.7580
1026877860 9.7763
1026885060 9.7688
1026892260 9.0281
1026899460 9.6406
1026906720 9.6435
1026913920 9.6557
1026921120 9.6487
1026928320 9.6362
1026935520 9.6475
1026942780 9.6456
1026978780 10.6313
1026985980 10.6948
1026993180 10.6915
1027000380 10.7207
1027007640 10.7180
1027036800 10.5477
1027043640 10.7099
1027050840 10.7116
1027058040 10.7072
1027065300 10.7076
1027072500 10.7070
1027079700 10.6913
1027086900 10.6963
1027094100 11.6800
1027101360 10.7031
1027108560 10.7063
1027115760 10.7068
1027122960 10.7073
1027123200 11.6798
1027130160 10.6999
1027137360 11.6735
1027144620 11.6752
1027151820 10.6977
1027159020 10.6938
1027166220 10.7015
1027173420 10.6975
1027180680 10.6890
1027187880 10.6968
1027195080 10.6932
1027202280 10.6575
1027209480 10.6797
1027209600 12.3181
1027216740 10.6927
1027223940 10.6853
1027231140 10.7049
1027238340 11.6810
1027245540 10.7009
1027252740 10.7080
1027260000 10.7032
1027267200 10.7027
1027274400 10.6989
1027281600 10.6961
1027288800 10.6947
1027296000 11.6645
1027296060 10.6951
1027303260 9.6496
1027310460 9.6451
1027317660 9.6409
1027324860 9.6457
1027332120 10.6273
1027339320 9.5825
1027346520 10.5735
1027353720 9.5885
1027360920 9.5866
1027368180 9.5813
1027375380 10.5636
1027382400 11.1112
1027382580 9.5860
1027389780 10.7211
1027396980 10.7145
1027404180 9.7216
1027411440 9.5363
1027418640 9.5726
1027425840 9.5992
1027433040 9.6001
1027440240 9.5879
1027447500 9.5959
1027454700 10.9347
1027461900 9.6024
1027468800 10.4714
1027469100 9.5978
1027476300 9.6128
1027483560 10.5849
1027490760 9.5951
1027497960 9.5578
1027505160 10.5102
1027512360 9.5337
1027519620 9.5425
1027526820 9.5458
1027534020 9.5465
1027541220 9.5483
1027548420 9.5506
1027555200 10.4161
1027555620 9.5559
1027562880 9.5638
1027570080 10.5319
1027577280 9.5638
1027584480 9.5625
1027595520 9.5630
1027602780 9.5505
1027609980 9.5584
1027617180 9.5618
1027624380 9.5296
1027631580 9.6944
1027638840 9.5770
1027641600 
1027646040 9.7044
1027653240 9.7070
1027660440 9.7082
1027667640 9.7142
1027674900 9.3654
1027682100 9.7136
1027689300 9.7119
1027696500 10.6888
1027703700 9.6921
1027710900 9.6546
1027718160 9.7177
1027725360 9.6807
1027728000 10.5686
1027732560 9.7197
1027739760 9.7195
1027746960 9.7286
1027754220 9.7234
1027761420 11.0574
1027768620 9.7149
1027775820 9.7252
1027783020 9.7261
1027790220 9.7247
1027797480 10.7007
1027804680 9.7167
1027811880 9.6982
1027814400 11.7571
1027819080 9.7177
1027826280 10.7100
1027833540 9.7118
1027840740 9.7264
1027847940 9.7263
1027855140 9.7244
1027862340 9.7216
1027869600 9.7306
1027876800 9.7208
1027884000 9.7165
1027891200 9.6952
1027898400 9.7168
1027900800 10.5835
1027905600 9.7127
1027912860 9.7190
1027920060 9.7230
1027927260 9.7169
1027934460 9.7767
1027941660 9.7801
1027948920 9.7771
1027956120 9.7773
1027963320 9.7810
1027970520 9.7742
1027977720 9.7802
1027984980 9.7783
1027987200 10.6085
1027992180 9.7321
1027999380 9.7147
1028006580 9.7341
1028013780 9.7366
1028020980 9.7256
1028028240 9.7662
1028035440 10.7558
1028042640 9.7763
1028049840 9.7741
1028057040 9.7696
1028064300 9.7749
1028071500 9.7733
1028073600 10.6086
1028078700 9.7209
1028085900 9.7761
1028093100 9.7682
1028100360 9.7653
1028107560 9.7720
1028114760 9.7725
1028121960 9.7740
1028129160 9.7766
1028136360 9.7724
1028143620 9.7711
1028150820 9.7731
1028158020 9.7717
1028160000 10.6029
1028165220 9.7672
1028172420 11.1158
1028179680 11.1187
1028186880 9.7772
1028194080 9.7771
1028201280 9.7138
1028208480 11.0439
1028215740 9.7127
1028222940 9.7197
1028230140 9.7113
1028237340 9.7456
1028244540 9.5466
1028246400 10.3775
1028251800 10.5294
1028259000 9.5677
1028266200 9.5600
1028273400 9.5666
1028280600 9.5614
1028287800 9.5626
1028295060 9.5586
1028302260 9.5599
1028309460 10.5262
1028316660 9.5680
1028323860 9.5510
1028331120 9.5724
1028332800 11.0238
1028338320 9.5677
1028345520 9.5694
1028352720 9.5620
1028359920 9.5630
1028367180 9.5681
1028374380 9.5573
1028381580 9.5635
1028388780 9.5677
1028395980 9.5697
1028403240 9.5642
1028410440 9.5591
1028417640 9.5596
1028419200 10.3700
1028424840 10.5591
1028432040 9.5990
1028439240 9.5994
1028446500 9.5968
1028453700 9.5985
1028460900 9.5967
1028468100 10.5459
1028475300 9.5948
1028482560 10.5542
1028489760 10.5560
1028496960 9.5939
1028504160 9.5977
1028505600 10.4141
1028511360 9.5937
1028518620 9.5954
1028525820 10.5573
1028533020 9.5956
1028540220 10.5516
1028547420 9.5906
1028554680 9.5754
1028561880 9.6027
1028569080 9.5596
1028576280 10.5364
1028583480 9.5742
1028590680 9.5867
1028592000 11.0646
1028597940 9.5908
1028605140 9.5247
1028612340 9.5495
1028619540 9.5490
1028626740 9.5438
1028634000 10.5303
1028641200 9.5526
1028648400 9.5555
1028655600 9.5506
1028662800 9.5534
1028670060 9.5636
1028677260 9.5511
1028678400 10.3947
1028684460 9.5576
1028691660 9.5565
1028698860 9.5641
1028706060 9.5627
1028713320 9.5412
1028720520 9.5617
1028727720 9.5607
1028734920 9.5602
1028742120 9.5645
1028749380 9.5634
1028756580 9.5639
1028763780 9.5688
1028764800 
1028770980 9.5260
1028778180 9.5599
1028785440 9.5730
1028792640 9.5711
1028799840 9.5636
1028807040 9.5402
1028814240 9.5677
1028821500 9.5640
1028828700 9.5639
1028835900 9.5064
1028843100 9.5126
1028850300 9.5145
1028851200 11.6868
1028857560 9.5143
1028864760 9.5210
1028871960 9.5148
1028879160 8.7896
1028886360 9.5106
1028893560 9.5103
1028900820 9.5222
1028908020 9.5292
1028915220 9.5919
1028922420 9.6549
1028929620 9.6581
1028936880 9.6604
1028937600 10.5090
1028944080 9.6576
1028951280 9.6565
1028958480 9.5953
1028965680 9.6227
1028972940 9.6706
1028980140 9.6687
1028987340 9.6581
1028994540 9.6470
1029001740 9.6447
1029008940 9.6677
1029016200 9.6646
1029023400 9.6673
1029024000 10.5167
1029030600 9.6633
1029037800 9.6641
1029045000 9.6659
1029052260 9.6702
1029059460 9.6760
1029066660 9.6752
1029073860 9.6726
1029081060 9.6745
1029088260 10.6536
1029095520 9.6743
1029102720 9.6614
1029109920 9.6700
1029110400 10.5204
1029117120 9.6661
1029124320 9.6680
1029131580 9.6696
1029138780 9.6710
1029145980 9.6679
1029153180 9.6583
1029160380 9.6587
1029167640 10.6401
1029174840 8.9032
1029182040 9.6388
1029189240 9.6518
1029196440 9.6723
1029196800 10.5231
1029203700 9.6615
1029210900 10.6322
1029218100 9.6558
1029225300 9.6470
1029232500 9.6590
1029239700 9.6588
1029246960 9.6522
1029254160 9.6544
1029261360 9.6526
1029268560 9.6649
1029275760 9.6589
1029283020 9.6661
1029283200 10.5140
1029290220 9.6429
1029297420 9.6328
1029304620 9.6438
1029311820 9.6346
1029319080 9.6291
1029326280 9.6380
1029333480 9.6483
1029340680 9.6459
1029347880 9.6515
1029355140 9.6440
1029362340 9.6414
1029369540 9.6451
1029369600 10.4971
1029376740 9.5771
1029383940 9.6248
1029391140 9.6244
1029398400 9.6157
1029405600 9.6153
1029412800 9.6142
1029420000 9.6155
1029427200 9.5821
1029434460 9.5810
1029441660 10.8985
1029448860 9.5926
1029456000 10.4473
1029456060 9.5924
1029463260 9.5863
1029470520 9.6015
1029477720 9.5923
1029484920 9.5949
1029492120 9.5932
1029499320 9.5962
1029506580 9.5509
1029513780 9.5850
1029520980 9.5856
1029528180 9.5863
1029535380 9.5976
1029542400 11.0863
1029542580 9.5953
1029549840 9.5932
1029557040 9.5935
1029564240 10.5829
1029571440 9.5951
1029578640 9.5951
1029585900 9.5894
1029593100 9.5953
1029600300 9.5990
1029607500 9.5971
1029614700 9.5974
1029621960 9.5966
1029628800 10.4467
1029629160 9.6011
1029636360 9.6220
1029643560 9.6209
1029650760 9.6202
1029658020 9.6209
1029665220 9.6211
1029672420 9.6178
1029679620 9.6248
1029686820 9.6176
1029694020 9.6249
1029701280 9.6165
1029708480 9.6231
1029715200 10.4834
1029715680 9.6296
1029722880 9.6310
1029730080 9.6269
1029737340 9.6264
1029744540 9.6249
1029751740 9.6158
1029758940 10.6126
1029766140 9.6142
1029773400 9.6101
1029780600 9.6131
1029787800 9.6067
1029795000 9.7089
1029801600 10.5515
1029802200 9.7129
1029809460 9.7077
1029816660 9.7047
1029823860 9.6203
1029831060 9.6357
1029838260 9.6347
1029845460 9.6333
1029852720 9.6335
1029859920 9.6209
1029867120 9.6238
1029874320 9.6383
1029881520 9.6212
1029888000 11.1221
1029888780 9.6219
1029895980 9.6256
1029903180 9.6106
1029910380 9.6238
1029917580 9.6260
1029924840 9.6159
1029932040 9.6311
1029939240 9.6179
1029946440 9.6460
1029953640 9.6384
1029960900 9.6383
1029968100 9.6326
1029974400 10.4926
1029975300 9.6040
1029982500 9.6372
1029989700 9.6317
1029996960 9.6393
1030004160 9.6268
1030011360 10.6138
1030018560 9.6255
1030025760 9.6196
1030032960 9.6239
1030040220 10.6045
1030047420 10.8786
1030054620 9.5732
1030060800 10.4677
1030061820 9.5658
1030069020 9.6211
1030076280 9.6201
1030083480 10.6059
1030090680 9.6205
1030097880 9.6230
1030105080 9.6209
1030112340 9.6112
1030119540 9.6152
1030126740 9.6038
1030133940 9.6143
1030141140 9.6179
1030147200 10.4764
1030148400 9.6129
1030155600 9.6150
1030162800 9.6148
1030170000 9.6132
1030177200 9.6109
1030184460 9.6109
1030191660 9.6031
1030198860 9.5979
1030206060 9.6006
1030213260 9.6037
1030220460 9.5975
1030227720 10.5893
1030233600 11.1019
1030234920 9.5960
1030242120 9.6003
1030249320 9.5928
1030256520 9.5789
1030263780 9.5987
1030270980 9.6004
1030278180 9.6002
1030285380 9.5987
1030292580 9.5950
1030299840 9.5963
1030307040 9.5957
1030314240 9.5850
1030320000 10.4596
1030321440 9.5950
1030328640 9.5998
1030335900 9.5970
1030343100 9.5953
1030350300 9.6027
1030357500 9.5994
1030364700 9.5951
1030371960 9.5930
1030379160 9.5945
1030386360 9.5912
1030393560 9.5949
1030400760 10.5878
1030406400 10.4627
1030407960 9.5972
1030415220 9.5802
1030422420 10.5976
1030429620 9.6243
1030436820 9.6204
1030444020 9.6090
1030451280 9.6254
1030458480 9.6107
1030465680 9.6223
1030472880 9.6243
1030480080 9.6196
1030487340 9.6238
1030492800 10.4888
1030494540 10.6215
1030501740 9.6343
1030508940 9.6340
1030516140 9.6418
1030523400 10.6425
1030530600 9.6240
1030537800 11.3547
1030545000 9.6224
1030552200 9.6194
1030559460 9.6262
1030566660 9.6290
1030573860 9.6218
1030579200 
1030581060 10.6036
1030588260 9.5929
1030595520 9.6249
1030602720 9.6281
1030609920 9.6260
1030617120 9.6121
1030624320 9.6101
1030631520 9.6100
1030638780 9.6075
1030645980 9.6084
1030653180 9.6077
1030660380 9.6057
1030665600 10.4838
1030667580 9.5999
1030674840 10.6116
1030682040 9.6136
1030689240 9.6105
1030696440 9.6055
1030703640 9.2477
1030710900 9.2592
1030718100 9.6114
1030725300 9.6181
1030732500 9.6126
1030739700 9.6120
1030746900 10.6151
1030752000 11.1311
1030754160 9.5871
1030761360 10.5889
1030768560 9.5937
1030775760 9.5860
1030782960 9.5826
1030790220 9.5895
1030797420 9.5724
1030804620 9.5450
1030811820 9.5441
1030819020 9.1672
1030826280 9.1676
1030833480 9.1688
1030838400 10.6064
1030840680 9.1699
1030847880 9.1623
1030855080 11.4855
1030862340 9.1621
1030869540 10.4734
1030876740 9.1645
1030883940 9.1564
1030891140 9.1527
1030898340 9.1642
1030905600 9.1638
1030912800 10.1939
1030920000 10.1948
1030924800 
1030927200 10.1829
1030934400 10.1610
1030941660 9.1349
1030948860 9.1428
1030956060 9.1596
1030963260 9.1698
1030970460 9.1404
1030977720 10.1712
1030984920 9.1372
1030992120 9.1763
1030999320 9.1485
1031006520 9.1481
1031011200 
1031013780 9.1491
1031020980 9.1466
1031028180 9.1504
1031035380 9.1434
1031042580 10.1734
1031049840 10.1704
1031057040 9.1478
1031064240 9.1375
1031071440 9.1529
1031078640 9.1629
1031085900 10.1876
1031093100 9.1628
1031097600 
1031100300 9.1614
1031107500 9.1777
1031114700 9.1823
1031121960 9.1801
1031129160 9.1053
1031136360 9.1731
1031143560 9.1776
1031150760 9.1801
1031158020 9.1832
1031165220 9.1825
1031172420 9.1713
1031179620 9.1818
1031184000 
1031186820 9.1787
1031194080 9.1722
1031201280 9.1523
1031208480 10.1754
1031215680 10.1826
1031222880 9.1390
1031230140 9.1640
1031237340 10.0497
1031244540 10.4571
1031251740 10.4507
1031258940 10.4513
1031266200 10.4572
1031270400 10.5261
1031273400 10.4518
1031280600 10.4542
1031287800 10.4483
1031295000 10.4569
1031302260 10.4792
1031320980 10.0574
1031328180 9.0511
1031335440 9.0488
1031342640 9.0687
1031349840 9.0687
1031356800 
1031357100 9.0736
1031364300 9.0708
1031371500 9.0720
1031378760 9.0617
1031385960 9.0716
1031393160 9.0715
1031400420 9.0665
1031407620 9.0738
1031414820 9.0680
1031422080 9.0759
1031429280 9.0733
1031436480 10.0813
1031443200 
1031443740 9.0715
1031450940 9.0591
1031458140 9.0462
1031465400 9.0582
1031472600 9.0546
1031479800 10.0700
1031487060 9.0611
1031494260 10.0621
1031501460 9.1126
1031508720 9.0573
1031515920 9.0598
1031523120 9.0609
1031529600 
1031530380 9.0660
1031537580 9.0717
1031566020 9.0969
1031573280 9.0441
1031580480 9.0439
1031587680 9.0469
1031594940 9.0458
1031602140 10.0565
1031609340 9.0032
1031616000 
1031616600 9.0224
1031623800 10.0404
1031631000 9.0417
1031638260 9.0320
1031645460 9.0284
1031652660 9.0241
1031659920 9.0246
1031667120 9.0205
1031674320 7.6196
1031681580 7.6106
1031688780 7.6146
1031695980 8.6346
1031702400 
1031703240 9.0334
1031710440 9.0402
1031717640 9.0359
1031724900 9.0366
1031732100 9.0357
1031739360 9.0462
1031746560 9.0391
1031753760 9.0351
1031761020 10.3331
1031768220 9.0752
1031775420 10.0647
1031782680 9.0668
1031788800 
1031789880 9.0669
1031797080 9.0667
1031804340 9.0628
1031811540 10.0525
1031818740 9.0562
1031826000 9.0614
1031833200 9.0603
1031840400 9.0717
1031847660 9.0706
1031854860 9.0709
1031862060 9.0660
1031869320 9.0751
1031875200 
1031876520 9.0723
1031883780 9.0669
1031890980 9.0841
1031898180 9.0835
1031905440 9.0838
1031912640 9.0878
1031919840 9.0893
1031927100 9.2189
1031934300 9.2155
1031941500 9.2169
1031948760 9.2207
1031955960 9.2205
1031961600 
1031963160 9.2114
1031970420 9.2156
1031977620 9.2088
1031984880 9.2081
1031992080 9.2068
1031999280 9.2046
1032006540 9.2055
1032013740 9.2138
1032020940 9.2059
1032028200 9.2068
1032035400 9.2268
1032042660 9.2049
1032048000 10.0023
1032049860 9.2060
1032057060 9.2072
1032064320 9.2059
1032071520 9.2049
1032078780 9.2105
1032085980 9.1887
1032093180 9.2105
1032100440 9.2098
1032107640 9.2043
1032114900 9.2086
1032122100 9.2103
1032129300 9.1683
1032134400 10.0050
1032136560 9.1870
1032143760 9.2312
1032150960 10.2732
1032158220 9.2757
1032165420 9.2021
1032175320 9.1800
1032182520 9.1718
1032189780 9.1745
1032196980 9.1746
1032204180 9.1602
1032211440 9.1516
1032218640 9.1669
1032220800 
1032225840 10.1684
1032233100 9.1596
1032240300 9.1634
1032247500 9.1557
1032254760 9.1613
1032261960 10.4680
1032269160 9.1548
1032276420 9.1599
1032283620 9.1582
1032290820 9.1647
1032298080 9.1786
1032305280 9.1760
1032307200 
1032312480 9.1559
1032319740 9.1614
1032326940 9.1595
1032334140 9.1690
1032341400 9.1741
1032348600 9.1603
1032355800 9.1713
1032363060 9.1755
1032370260 9.1755
1032377460 9.1752
1032384720 9.1771
1032391920 9.1757
1032399120 10.1881
1032406380 9.1673
1032413580 9.1790
1032420780 9.1827
1032428040 9.1643
1032435240 9.1688
1032442440 9.2660
1032449700 9.2150
1032456900 9.2151
1032464100 9.2233
1032471360 9.2110
1032478560 9.2136
1032480000 10.0373
1032485760 9.2017
1032493020 9.2195
1032500220 9.2289
1032507420 9.2134
1032514680 9.2123
1032521880 9.1850
1032529080 9.2154
1032536340 9.2013
1032543540 9.2168
1032550740 9.2167
1032558000 9.2180
1032565200 9.2181
1032566400 10.0365
1032572400 9.2112
1032579660 9.2084
1032586860 9.2100
1032594060 9.2117
1032601320 9.2111
1032608520 9.2196
1032615720 9.2207
1032622980 9.2203
1032630180 9.2212
1032637380 9.2257
1032644640 9.2234
1032651840 10.5293
1032652800 10.6779
1032659040 9.2132
1032666300 9.2159
1032673500 9.2141
1032680700 9.2193
1032687960 9.2205
1032695160 9.2196
1032702360 9.2240
1032709620 9.2288
1032716820 9.2263
1032724020 9.2277
1032731280 9.2187
1032738480 9.2212
1032739200 10.6769
1032745680 9.2233
1032752940 9.2249
1032760140 9.2285
1032767340 9.2238
1032774600 9.2229
1032781800 9.2291
1032789000 9.2292
1032796260 9.2526
1032803460 9.2557
1032810660 9.2544
1032817920 9.2527
1032825120 9.2546
1032825600 
1032832320 9.2518
1032839580 9.2533
1032846780 9.2669
1032854040 9.2652
1032861240 9.2699
1032868440 9.2708
1032875700 10.2655
1032882900 9.2790
1032890100 9.2780
1032897360 9.2732
1032904560 9.2742
1032911760 9.2769
1032912000 10.0716
1032919020 9.2706
1032926220 9.2628
1032933420 9.2702
1032940680 9.2869
1032947880 9.2741
1032955080 9.2762
1032962340 9.2760
1032969540 9.2750
1032976740 9.2754
1032984000 9.2758
1032991200 9.2717
1032998400 9.2604
1033005660 9.2630
1033012860 9.2552
1033020060 10.3656
1033027320 9.3632
1033034520 9.3774
1033041720 9.3757
1033048980 9.3927
1033056180 9.3993
1033063380 9.3805
1033070640 9.3888
1033077840 9.3895
1033084800 10.1780
1033085040 9.3926
1033092300 9.3647
1033099500 9.3527
1033106700 9.3543
1033113960 9.3454
1033121160 9.3547
1033128360 9.3401
1033135620 9.2811
1033142820 9.3478
1033150020 9.3481
1033157280 9.3449
1033164480 9.3470
1033171200 10.1266
1033171680 9.3271
1033178940 9.3256
1033186140 10.3673
1033193340 9.3471
1033200600 9.3515
1033207800 9.3471
1033215000 9.3535
1033222260 9.3573
1033229460 9.3546
1033236720 9.3504
1033243920 9.3522
1033251120 9.3573
1033257600 10.1261
1033258380 10.3740
1033265580 9.3588
1033272780 9.3493
1033280040 9.3504
1033287240 9.3658
1033294440 9.3564
1033301700 9.3693
1033308900 9.3659
1033316100 9.3599
1033323360 9.3619
1033330560 9.3625
1033337760 9.3660
1033344000 10.1306
1033345020 9.3575
1033352220 9.3484
1033359420 9.3562
1033366680 9.3586
1033373880 9.3576
1033381080 9.3546
1033388340 9.3596
1033395540 9.4999
1033402740 9.4971
1033410000 9.4980
1033417200 9.5002
1033424400 9.4121
1033430400 10.2746
1033431660 9.4927
1033438860 9.4848
1033446060 9.4830
1033460520 9.4930
1033467720 9.4762
1033474920 10.3437
1033482180 9.4839
1033489380 9.4846
1033496580 9.4725
1033503840 9.4781
1033511040 9.4417
1033516800 10.2816
1033518240 9.4846
1033525500 9.4668
1033532700 9.4709
1033539900 9.4635
1033547160 9.4661
1033554360 9.4783
1033561560 9.4697
1033568820 9.4732
1033576020 9.4748
1033583220 9.4870
1033590480 9.4811
1033597680 9.4722
1033603200 10.2712
1033604880 9.4795
1033612140 9.4849
1033619340 9.4627
1033626540 9.4113
1033633800 9.4464
1033641000 9.4458
1033648200 9.4597
1033655460 9.4629
1033662660 9.4642
1033669860 9.4653
1033677120 9.4649
1033684320 9.4673
1033689600 10.2547
1033691520 9.4579
1033698780 10.4833
1033705980 9.4772
1033713180 9.4388
1033720440 9.4675
1033727640 9.4763
1033734840 9.4556
1033742100 9.4569
1033749300 9.4559
1033756500 9.4583
1033763760 9.4506
1033770960 9.4496
1033776000 10.2388
1033778160 9.4554
1033785420 9.4663
1033792620 9.4689
1033799820 9.4701
1033807080 9.4695
1033814280 9.4682
1033821480 9.4829
1033828740 9.4748
1033835940 9.4732
1033843140 10.4796
1033850400 9.4690
1033857600 9.4688
1033862400 10.2569
1033864800 9.4524
1033872060 9.4652
1033879260 9.4644
1033886460 9.4609
1033893720 9.4468
1033900920 9.4625
1033908120 9.4567
1033915380 9.4584
1033922580 9.4683
1033929780 10.4900
1033937040 9.4724
1033944240 9.4666
1033948800 10.2580
1033951440 9.4678
1033958700 9.4665
1033965900 9.4715
1033973100 9.4653
1033980360 9.4771
1033987560 9.4837
1033994760 9.4645
1034002020 9.4735
1034016540 9.4701
1034023740 10.4905
1034031000 9.4753
1034035200 
1034038200 9.4717
1034045400 9.4617
1034052600 9.4555
1034059800 9.4532
1034067060 9.4592
1034074260 9.4380
1034081460 9.4521
1034088660 9.4543
1034095860 9.4494
1034103120 9.4546
1034110320 9.4619
1034117520 9.4597
1034121600 10.2446
1034124720 9.4557
1034131980 9.4641
1034139180 9.4605
1034146380 9.4565
1034153580 9.4539
1034160780 9.4490
1034168040 10.4727
1034175240 9.4589
1034182440 9.4581
1034189640 9.4538
1034196840 9.4632
1034204100 9.4621
1034208000 10.2559
1034211300 9.5856
1034218500 9.4480
1034225700 9.4421
1034232900 9.4184
1034240160 9.4368
1034247360 9.4320
1034254560 10.6049
1034261760 9.4387
1034273340 9.4223
1034280540 9.4408
1034287740 9.4179
1034294400 10.2248
1034295000 9.4266
1034302200 9.4298
1034309400 9.4178
1034316600 9.4222
1034323800 9.4110
1034331060 9.4219
1034338260 9.4101
1034345460 9.4732
1034352660 9.4514
1034359860 9.4462
1034367120 9.4477
1034374320 9.4530
1034380800 10.2448
1034381520 9.4126
1034388720 9.4195
1034395980 9.4239
1034403180 9.4275
1034410380 9.4283
1034417580 9.4593
1034424780 10.4833
1034432040 9.4649
1034439240 9.4667
1034446440 9.4604
1034453640 10.4827
1034460840 9.4641
1034467200 
1034468100 9.4682
1034475300 9.4659
1034482500 9.4660
1034489700 9.4558
1034496960 10.4831
1034504160 9.4603
1034511360 9.4597
1034518560 9.4625
1034525760 9.4445
1034533020 9.4448
1034540220 9.4435
1034547420 9.4606
1034553600 10.2745
1034554620 9.4605
1034561820 9.4519
1034569080 10.1618
1034576280 9.4471
1034583480 9.4628
1034590680 9.4534
1034597940 9.4626
1034605140 10.1986
1034612340 9.4627
1034619540 10.4657
1034626740 9.4460
1034634000 9.4439
1034640000 
1034641200 9.4347
1034648400 9.4399
1034655600 9.4421
1034662800 9.4415
1034670060 9.4408
1034677260 9.4344
1034684460 9.4447
1034691660 9.4521
1034698920 9.4504
1034706120 9.4500
1034713320 9.4525
1034720520 10.4621
1034726400 10.2657
1034727720 9.4254
1034734980 9.4376
1034742180 9.4410
1034749380 9.4418
1034756580 9.4524
1034763780 9.4447
1034771040 9.5909
1034778240 9.5806
1034785440 9.5810
1034792640 9.5834
1034799840 10.6279
1034807100 9.5942
1034812800 10.4238
1034814300 9.5822
1034821500 9.5950
1034828700 9.5938
1034835960 9.5871
1034843160 9.5814
1034850360 9.5783
1034857560 9.5825
1034864760 9.5863
1034873100 9.5790
1034880360 9.5748
1034887560 9.5821
1034894760 9.5817
1034899200 10.4099
1034901960 9.5823
1034909160 9.5862
1034916420 9.5763
1034923620 9.5640
1034930820 9.5649
1034938020 10.5813
1034945220 9.5461
1034952480 9.5398
1034959680 9.5519
1034966880 9.5448
1034974080 9.5442
1034981280 9.5475
1034985600 
1034988540 9.5460
1034995740 9.5449
1035002940 9.5424
1035010140 9.5427
1035017340 9.5491
1035024600 9.5489
1035031800 9.5556
1035039000 9.5525
1035046200 9.5516
1035053400 9.5547
1035060660 9.5529
1035067860 9.5488
1035072000 10.3790
1035075060 9.5575
1035082260 9.5598
1035089460 9.5633
1035096720 9.5672
1035103920 9.5646
1035111120 9.5725
1035118320 9.5856
1035125520 9.5862
1035132780 9.5848
1035139980 9.5857
1035147180 9.5883
1035154380 9.5813
1035158400 10.4089
1035161580 9.5944
1035168840 9.5965
1035176040 9.6011
1035183240 9.5918
1035190440 10.6247
1035197640 9.5783
1035204900 9.5860
1035213060 9.5702
1035220260 9.5923
1035227460 9.5864
1035234720 9.5748
1035241920 9.5880
1035244800 10.3900
1035249120 9.5692
1035256320 9.5705
1035263520 9.5640
1035270780 9.5514
1035284400 9.5427
1035291600 9.5318
1035298860 9.5326
1035306060 9.5374
1035313260 9.5268
1035320460 9.5585
1035327660 9.5212
1035331200 
1035334920 10.5822
1035342120 9.5394
1035349320 9.5394
1035356520 9.5384
1035363780 9.5213
1035370980 9.6704
1035378180 9.6711
1035385380 9.6750
1035392580 9.6690
1035399840 9.6599
1035407040 9.6624
1035414240 9.5277
1035417600 10.3442
1035421440 9.6799
1035428640 9.6669
1035435900 9.6560
1035443100 9.6810
1035450300 9.6683
1035457500 9.5343
1035464760 9.6712
1035471960 9.6573
1035479160 9.6725
1035486360 9.6670
1035493560 9.6768
1035500820 9.6768
1035504000 10.5198
1035537240 9.6777
1035544440 9.8823
1035551640 9.8791
1035558900 9.7273
1035566100 9.6623
1035573300 9.6629
1035580500 9.6681
1035587700 9.5258
1035590400 10.3600
1035594960 10.7153
1035602160 9.5280
1035609360 9.6390
1035616560 9.6414
1035623820 9.5033
1035631020 9.6441
1035638220 9.6406
1035645420 9.6421
1035652680 9.6506
1035659880 9.5090
1035667080 9.6383
1035674280 9.5437
1035676800 10.3482
1035681540 9.6735
1035685140 9.6827
1035692340 10.4598
1035699540 9.6796
1035706740 9.6794
1035714000 9.5462
1035721200 9.6868
1035728400 9.5649
1035735600 9.5650
1035742860 9.7040
1035750060 9.7070
1035757260 9.7048
1035763200 
1035764460 9.7198
1035771720 9.7303
1035778920 9.7330
1035786120 9.7328
1035793320 9.7237
1035800580 9.7104
1035807780 9.7196
1035814980 9.6769
1035822180 9.7114
1035829380 9.7130
1035836640 9.7059
1035843840 9.7129
1035849600 10.5238
1035851040 10.5999
1035858240 9.5578
1035865500 9.6925
1035872700 9.6927
1035879900 9.6865
1035887100 9.6880
1035894360 9.7290
1035901560 9.7099
1035908760 9.7098
1035915960 9.7070
1035923220 9.6972
1035930420 9.7054
1035936000 10.5152
1035937620 10.7445
1035944820 10.7433
1035952080 9.7024
1035959280 9.6990
1035966480 9.6959
1035973680 9.6970
1035980940 9.6918
1035988140 9.6861
1035995340 9.6932
1036002540 9.6949
1036009800 9.5536
1036017000 9.6756
1036022400 10.5197
1036024200 9.6878
1036031400 9.6984
1036038660 9.6976
1036045860 9.6958
1036053060 9.6923
1036060260 9.6972
1036067520 9.6908
1036074720 9.6911
1036081920 9.5466
1036089120 9.6856
1036096380 9.6872
1036103580 10.5948
1036108800 10.5117
1036110780 9.6950
1036117980 9.6970
1036125240 9.6913
1036132440 9.6935
1036139640 9.6940
1036146840 9.6758
1036154100 9.6687
1036161300 9.6765
1036168500 10.7289
1036175700 9.6685
1036182960 9.6722
1036190160 9.6600
1036195200 10.3377
1036197360 9.6598
1036204560 9.5198
1036211820 9.6531
1036219020 9.6518
1036226220 9.6526
1036233420 9.6667
1036240680 9.5196
1036247880 9.5097
1036255080 9.6578
1036262280 9.6580
1036269540 9.6674
1036276740 9.6659
1036281600 10.4874
1036283940 9.5250
1036291140 9.6686
1036298400 9.6690
1036305600 9.6611
1036312800 9.6600
1036320000 9.6545
1036327260 9.5216
1036334460 9.6625
1036341660 9.6627
1036348860 9.6562
1036356120 9.5244
1036363320 9.5231
1036368000 10.4971
1036370520 9.6922
1036377720 9.6895
1036384980 9.6914
1036392180 9.6957
1036399380 9.7032
1036406580 9.7098
1036413840 9.7045
1036421040 9.7044
1036428240 9.6880
1036435440 9.7012
1036442700 9.6793
1036449900 9.6831
1036457100 9.6852
1036464300 9.6869
1036471560 9.6909
1036478760 10.7467
1036485960 9.6986
1036493160 9.6957
1036500420 9.6866
1036507620 9.6907
1036512000 10.5050
1036514820 9.5590
1036522020 9.6857
1036529280 9.6839
1036536480 9.6832
1036540800 10.5000
1036543680 9.6869
1036550880 9.6836
1036558140 9.6938
1036565340 9.6767
1036572540 9.6648
1036579740 9.6673
1036587000 9.6614
1036594200 9.5311
1036601400 9.6909
1036608600 9.6712
1036615860 9.6072
1036623060 9.6606
1036627200 
1036630260 9.6400
1036637460 9.5009
1036644720 9.6397
1036651920 9.6130
1036659120 9.6273
1036666320 9.6754
1036673580 9.6797
1036680780 10.7363
1036687980 9.6839
1036695180 9.6839
1036702440 9.6837
1036709640 9.5390
1036713600 10.4866
1036716840 9.6949
1036724040 9.6924
1036731300 9.6962
1036738500 9.7002
1036745700 9.6859
1036752900 9.7125
1036760160 9.6675
1036767360 9.7129
1036774560 9.6815
1036781760 9.6965
1036789020 9.6927
1036796220 9.6943
1036800000 10.4819
1036803420 9.6952
1036810620 10.7634
1036817820 9.6889
1036825080 9.7117
1036832280 9.7189
1036839480 9.7258
1036846680 9.7132
1036853940 9.5815
1036861140 9.7200
1036868340 9.7157
1036875540 9.7144
1036882800 9.7079
1036886400 10.4993
1036890000 9.5584
1036897200 9.7077
1036904400 9.7080
1036911660 9.7128
1036918860 9.7102
1036926060 9.7139
1036933260 9.7186
1036940520 9.7139
1036947720 9.7076
1036954920 10.3215
1036962120 9.6998
1036969380 9.7070
1036972800 
1036976580 9.7065
1036983780 9.7072
1036990980 9.7010
1036998240 9.6964
1037005440 9.6934
1037012640 9.6985
1037019840 10.6759
1037027040 9.6937
1037034300 9.7053
1037041500 9.7050
1037048700 9.6997
1037055900 9.7071
1037059200 10.4968
1037063160 9.7029
1037070360 10.7638
1037077560 9.7063
1037084760 9.7026
1037092020 9.7068
1037099220 10.7798
1037106420 8.2184
1037113620 8.2166
1037120880 9.2819
1037128080 8.2033
1037135280 8.2066
1037142480 8.2031
1037145600 
1037149740 8.1862
1037156940 8.2165
1037164140 8.2160
1037171340 8.2225
1037178600 8.2219
1037185800 8.0821
1037193000 8.1055
1037200200 8.1230
1037207460 8.1362
1037214660 8.1271
1037221860 9.1974
1037229060 9.1967
1037232000 10.8231
1037236320 9.1964
1037243520 8.1280
1037250720 8.1099
1037257920 8.1147
1037265180 8.1163
1037272380 8.1149
1037279580 8.1203
1037286780 8.1177
1037294040 9.0945
1037301240 8.1137
1037308440 8.1124
1037315640 8.1135
1037318400 
1037322900 8.1217
1037330100 8.1183
1037337300 8.1340
1037344500 8.1368
1037351760 8.1396
1037358960 8.1088
1037366160 8.1032
1037373360 8.1315
1037380560 8.1211
1037387820 8.1135
1037395020 8.1011
1037402220 8.1280
1037404800 
1037409420 8.0068
1037416680 8.1181
1037423880 8.1265
1037431080 8.1258
1037438280 8.1218
1037445540 8.1280
1037452740 8.1332
1037459940 8.1362
1037467140 8.1407
1037474400 8.1422
1037481600 8.1483
1037488800 8.1452
1037491200 
1037496000 8.0228
1037503260 8.1413
1037510460 8.1361
1037517660 8.1406
1037524860 8.1409
1037532120 8.1394
1037539320 8.0241
1037546520 8.0229
1037553720 8.1391
1037560980 8.1294
1037568180 8.1291
1037575380 8.1327
1037577600 
1037582580 8.1265
1037589840 8.1373
1037597040 8.1313
1037604240 8.1307
1037611440 8.1328
1037618700 8.1319
1037625900 8.1301
1037633100 8.1318
1037640300 8.1276
1037647560 8.1343
1037654760 8.1365
1037661960 8.1438
1037664000 
1037669160 8.1273
1037676420 8.1470
1037683620 8.1439
1037690820 8.1427
1037698020 8.1587
1037705280 8.1538
1037712480 8.1535
1037719680 8.1561
1037726880 8.1598
1037734140 8.0360
1037741340 8.1600
1037748540 8.1458
1037750400 
1037755740 8.1444
1037763000 8.1638
1037770200 8.1576
1037777400 8.1598
1037784600 8.1636
1037791860 8.1636
1037799060 8.1754
1037806260 8.0640
1037813460 8.1809
1037820720 8.1800
1037827920 8.1797
1037835120 8.1805
1037836800 
1037842320 8.1769
1037849580 8.1513
1037856780 9.6216
1037863980 8.1469
1037871180 8.1730
1037878440 8.1768
1037885640 8.1957
1037892840 8.1911
1037900100 8.1762
1037907300 8.1948
1037914500 8.1878
1037921700 8.1905
1037923200 
1037928960 8.1951
1037936160 8.1873
1037943360 8.1847
1037950560 8.1830
1037957820 8.1889
1037965020 8.1887
1037972220 8.2004
1037979420 8.2105
1037986680 8.0897
1037993880 8.0937
1038001080 8.0853
1038008280 8.0667
1038009600 
1038015540 8.1879
1038022740 8.1956
1038029940 8.1912
1038037140 8.1868
1038044400 8.1838
1038051600 8.1884
1038058800 8.1899
1038066060 8.0673
1038073260 8.0677
1038080520 8.0701
1038087720 8.0699
1038094920 8.1944
1038096000 
1038102180 8.1830
1038109380 8.1920
1038116640 8.1001
1038123840 9.2965
1038131100 8.1351
1038138300 8.0993
1038145500 8.2010
1038152760 8.2000
1038159960 8.1956
1038167220 8.2013
1038174420 8.1893
1038181620 8.1803
1038182400 
1038188880 8.1925
1038196080 8.1898
1038203340 8.2074
1038210540 8.2138
1038217800 8.2114
1038225000 8.2086
1038232200 8.2004
1038239460 8.2046
1038246660 8.2169
1038253920 8.2099
1038261120 8.0836
1038268320 8.2094
1038275580 8.1568
1038282780 8.1639
1038290040 8.1860
1038297240 8.1951
1038304440 8.1867
1038311700 8.1865
1038318900 8.1815
1038326160 8.0639
1038333360 8.0692
1038340620 8.0704
1038347820 8.0677
1038355020 8.1789
1038355200 
1038362280 8.1855
1038369480 8.1737
1038376740 8.1723
1038383940 8.1764
1038391140 8.1779
1038398400 8.1751
1038405600 8.1686
1038412860 7.9780
1038420060 7.9965
1038427320 7.8971
1038434520 8.0161
1038441600 
1038441720 7.9015
1038448980 8.1805
1038456180 8.1817
1038463440 8.1826
1038470640 8.1918
1038477840 8.1845
1038485100 8.1935
1038492300 8.1947
1038499560 8.1934
1038506760 8.1886
1038514020 8.1939
1038521220 8.1942
1038528000 
1038528420 8.1867
1038535680 8.1602
1038542880 8.1577
1038550140 8.1573
1038557340 8.1551
1038564540 8.1572
1038571800 8.1535
1038579000 8.1557
1038586260 8.1432
1038593460 8.0376
1038600660 8.1582
1038607920 8.1609
1038614400 
1038615120 8.1599
1038622380 8.0375
1038629580 8.0405
1038636840 8.1599
1038644040 8.1577
1038651240 8.1560
1038658500 8.1581
1038665700 8.0323
1038672960 8.0359
1038680160 8.0405
1038687360 8.0423
1038694620 8.1634
1038700800 
1038701820 8.0303
1038709080 8.0401
1038716280 8.0433
1038723540 8.0446
1038730740 8.1629
1038737940 8.1626
1038745200 8.0414
1038752400 8.1623
1038759660 8.0423
1038766860 8.1587
1038774060 8.1629
1038781320 8.1617
1038787200 
1038788520 8.1621
1038795780 8.1518
1038802980 9.0999
1038810180 8.1113
1038817440 8.1129
1038824640 8.1064
1038831900 8.1038
1038839100 8.0854
1038846360 8.1156
1038853560 8.1098
1038860760 8.1296
1038868020 8.1331
1038873600 
1038875220 8.1113
1038882480 8.1113
1038889680 8.1307
1038896940 8.1235
1038904140 8.1357
1038911340 8.1300
1038918600 8.1300
1038925800 8.1337
1038933060 8.0168
1038940260 8.1357
1038947520 8.0152
1038954720 8.1300
1038960000 
1038961980 8.1286
1038969180 8.1296
1038976440 8.1359
1038983640 8.1182
1038990840 8.1230
1038998100 8.1245
1039005300 8.1287
1039012560 8.1286
1039019760 8.1291
1039026960 8.1412
1039034220 8.1413
1039041420 8.1374
1039048680 8.1308
1039055880 8.1478
1039063140 9.2224
1039070340 9.2214
1039077540 9.2123
1039084800 9.2146
1039092000 9.2101
1039099260 9.2147
1039106460 9.2229
1039113660 9.2218
1039120920 9.2247
1039128120 9.0859
1039135380 9.2251
1039142580 9.0875
1039149840 8.1185
1039157040 8.1358
1039164240 8.1399
1039171500 8.1442
1039178700 8.1468
1039185960 8.1490
1039193160 8.1525
1039200420 8.1512
1039207620 8.1477
1039214820 8.1502
1039219200 
1039222080 8.0299
1039229280 8.0263
1039236540 8.1512
1039243740 8.1500
1039250940 8.1512
1039258200 8.1555
1039265400 8.0391
1039272660 8.0381
1039279860 8.0400
1039287060 8.1575
1039294320 8.1570
1039301520 8.0340
1039305600 
1039308780 8.1510
1039315980 8.1529
1039323240 8.1493
1039330440 8.1535
1039337640 8.1362
1039344900 8.1391
1039352100 8.1503
1039359360 8.1493
1039366560 8.1593
1039373760 8.1104
1039381020 8.1741
1039388220 8.1736
1039392000 
1039395480 8.1794
1039402680 8.1900
1039409940 8.1825
1039417140 8.1823
1039424340 8.1879
1039431600 8.1870
1039438800 8.1977
1039446060 8.1959
1039453260 8.1946
1039460460 8.1922
1039467720 8.1879
1039474920 8.1862
1039478400 
1039482180 8.1861
1039489380 8.0637
1039496580 8.1781
1039503840 8.1783
1039511040 8.1772
1039518300 8.1686
1039525500 8.1787
1039532760 8.1759
1039539960 8.1735
1039547160 8.1717
1039554420 8.1730
1039561620 8.1320
1039564800 
1039568880 8.1531
1039576080 8.1517
1039583280 8.1572
1039590540 8.1183
1039597740 8.1354
1039605000 8.1442
1039612200 8.1475
1039619460 8.1465
1039626660 8.1362
1039633860 8.1308
1039641120 8.1314
1039648320 8.1245
1039651200 
1039655580 8.1399
1039662780 8.1380
1039669980 8.1252
1039677240 8.1446
1039694640 8.1571
1039701900 8.1599
1039709100 8.0389
1039716300 8.1558
1039723560 8.1621
1039730760 8.1549
1039737600 
1039737960 8.1450
1039745220 8.1545
1039752420 8.1521
1039759680 8.1478
1039766880 8.1637
1039774080 8.1665
1039781340 8.1686
1039788540 8.2701
1039795740 8.1916
1039803000 8.1713
1039810200 8.1733
1039817460 8.1208
1039824000 
1039824660 8.1876
1039831860 8.1868
1039839120 8.1863
1039846320 8.1804
1039853520 8.1901
1039860780 8.1873
1039867980 8.1914
1039875240 8.1900
1039882440 8.1878
1039889640 8.1881
1039896900 8.1828
1039904100 8.1872
1039910400 
1039911300 8.0521
1039918560 8.1885
1039925760 8.1596
1039932960 8.1862
1039940220 8.1839
1039947420 8.1819
1039954680 8.1849
1039961880 8.0604
1039969080 8.1864
1039976340 8.1818
1039983540 8.1811
1039990800 8.1742
1039996800 
1039998000 8.1718
1040005200 8.1667
1040012460 8.1610
1040019660 8.1543
1040026860 8.1629
1040034120 8.1247
1040041320 8.3095
1040048580 8.3191
1040055780 8.3224
1040062980 8.3246
1040070240 8.3198
1040077440 8.3167
1040083200 
1040084640 8.3088
1040091900 8.3256
1040099100 8.3166
1040106300 8.3284
1040113560 8.3178
1040120760 8.3111
1040127960 8.3240
1040135220 8.3204
1040142420 8.2629
1040149680 8.2972
1040156880 8.3167
1040164080 8.3128
1040169600 
1040171340 8.3500
1040178540 8.3494
1040185740 8.3483
1040193000 8.3489
1040200200 8.3497
1040207400 8.3531
1040214660 8.3369
1040221860 8.3402
1040229060 8.3495
1040236320 8.3178
1040243520 8.3500
1040250780 8.3400
1040256000 
1040257980 8.3551
1040265180 8.3526
1040272440 8.3514
1040279640 8.3518
1040286840 8.3524
1040294100 8.3561
1040301300 8.3563
1040308500 8.2356
1040315760 8.2331
1040322960 8.3518
1040330220 8.3504
1040337420 8.3384
1040342400 11.3109
1040344620 8.3431
1040351880 8.3512
1040359080 8.4563
1040366280 8.4633
1040373540 8.3484
1040380740 8.3395
1040387940 8.3435
1040395200 8.3425
1040402400 8.2265
1040409600 8.2260
1040416860 8.2258
1040424060 8.3304
1040428800 
1040431320 8.2236
1040438520 8.3433
1040445720 8.3358
1040452980 8.2185
1040460180 8.2021
1040467380 8.2208
1040474640 8.2160
1040481840 8.2133
1040489040 8.3330
1040496300 8.2169
1040503500 8.2180
1040510760 8.2119
1040515200 
1040517960 8.3347
1040525160 8.2164
1040532420 8.2153
1040539620 8.2137
1040546820 8.2146
1040554080 8.2137
1040561280 8.2138
1040568480 8.3343
1040575740 8.2145
1040582940 8.3432
1040590200 8.2250
1040597400 8.2206
1040601600 
1040604600 8.2255
1040611860 8.3427
1040619060 8.3421
1040626260 8.3418
1040633520 8.3417
1040640720 8.2226
1040647980 8.2251
1040655180 8.2299
1040662380 8.2292
1040669640 8.3566
1040676840 8.3402
1040684040 8.2252
1040688000 
1040691300 8.2214
1040698500 8.3443
1040705700 8.3395
1040712960 8.3438
1040720160 8.2299
1040727420 8.2272
1040734620 8.2310
1040741820 8.2312
1040749080 8.2312
1040756280 8.2298
1040763480 8.2312
1040770740 8.2322
1040774400 
1040777940 8.2316
1040785140 8.2264
1040792400 8.2279
1040799600 8.2313
1040806860 8.2315
1040814060 8.2349
1040821260 8.2355
1040828520 8.2237
1040835720 8.2204
1040842920 8.2162
1040850180 8.3359
1040857380 8.2166
1040860800 
1040864580 8.2073
1040871840 8.3401
1040879040 8.2245
1040886300 8.2389
1040893500 8.3529
1040900700 8.2322
1040907960 8.2344
1040915160 8.3443
1040922360 8.2236
1040941680 8.3422
1040947200 
1040948940 8.2267
1040956140 8.3455
1040963340 8.3454
1040970600 8.2218
1040977800 8.3551
1040985000 8.3556
1040992260 8.3554
1040999460 8.2319
1041006660 8.2306
1041013920 8.2467
1041021120 8.2453
1041028380 8.2396
1041033600 
1041035580 8.2472
1041042780 8.2478
1041050040 8.2497
1041057240 8.2511
1041064440 8.3708
1041071700 8.3678
1041078900 8.2466
1041086100 8.2323
1041093360 8.2504
1041100560 8.2515
1041107820 8.2497
1041115020 8.2512
1041120000 
1041122220 8.2427
1041129480 8.2288
1041136680 8.2227
1041143880 8.2287
1041151140 8.2312
1041158340 8.2388
1041165540 8.2374
1041172800 8.2381
1041180000 8.2416
1041187260 8.2386
1041194460 8.2393
1041201660 8.2411
1041206400 
1041208920 8.2401
1041216120 8.2407
1041223320 8.3608
1041230580 8.3634
1041237780 8.3652
1041244980 8.3624
1041252240 8.2526
1041259440 8.3639
1041266700 8.3717
1041273900 8.2550
1041281100 8.2562
1041288360 8.2550
1041292800 
1041295560 8.2582
1041302760 8.2385
1041310020 8.3520
1041317220 8.2568
1041324420 8.2566
1041338880 8.2556
1041346080 8.2627
1041353340 8.2548
1041360540 8.2603
1041367740 8.2605
1041375000 8.2600
1041379200 
1041382200 8.2600
1041389400 8.2586
1041396660 8.2567
1041403860 8.2594
1041411120 8.2649
1041418320 9.1970
1041425520 8.2766
1041432780 8.2690
1041439980 8.2712
1041447180 8.2703
1041454440 8.2711
1041461640 8.2689
1041465600 
1041468840 8.3876
1041476100 8.2851
1041483300 8.2854
1041490560 8.2886
1041497760 8.4027
1041521640 8.4072
1041528840 8.2850
1041536100 8.2858
1041543300 8.2832
1041550500 8.2844
1041552000 
1041557760 8.4051
1041564960 8.4094
1041572160 8.4180
1041579420 8.4170
1041586620 8.4202
1041593880 8.2983
1041601080 8.4152
1041608280 8.4118
1041615540 8.2939
1041622740 8.4166
1041629940 8.2952
1041637200 8.4163
1041638400 
1041644400 8.2842
1041651600 8.2912
1041658860 8.4125
1041666060 8.4110
1041673260 8.2906
1041680520 8.2813
1041687720 8.2861
1041694980 8.2856
1041702180 8.2864
1041709380 8.2890
1041716640 8.2825
1041723840 8.2837
1041724800 
1041731040 8.2867
1041738300 8.2881
1041745500 8.2853
1041752700 8.2854
1041759960 8.2896
1041767160 8.2881
1041774420 8.2888
1041781620 8.2888
1041788820 8.2904
1041796080 8.2898
1041803280 8.4118
1041810480 8.4103
1041811200 
1041817740 8.2948
1041824940 8.4160
1041832200 8.2959
1041839400 8.4161
1041846600 8.4168
1041853860 8.2983
1041861060 8.2981
1041868260 8.3324
1041875520 8.4123
1041882720 8.3028
1041889920 8.2957
1041897180 8.4258
1041897600 
1041904380 8.4107
1041911640 8.4178
1041918840 8.4131
1041926040 8.2881
1041933300 8.3288
1041940500 8.4480
1041947700 8.9786
1041954960 8.4519
1041962160 8.3210
1041969420 8.3214
1041976620 8.3182
1041983820 8.4423
1041984000 
1041991080 8.3873
1041998280 8.4692
1042005480 8.4694
1042012740 8.4731
1042019940 8.4766
1042027140 8.4816
1042034400 8.4809
1042041600 8.4818
1042048860 8.3880
1042056060 8.3646
1042063260 8.4687
1042070400 
1042070520 8.4724
1042077720 8.4683
1042084920 9.5752
1042092180 8.4770
1042099380 8.4522
1042106640 8.4662
1042113840 8.4676
1042121040 8.4701
1042128300 8.3468
1042135500 8.3497
1042142700 8.4705
1042149960 8.4684
1042156800 
1042157160 8.4585
1042164420 8.4498
1042171620 8.4585
1042178820 8.4537
1042186080 8.5731
1042193280 8.5746
1042200540 8.5616
1042207740 8.5565
1042214940 8.4294
1042222200 8.4404
1042229400 8.4007
1042236660 8.3978
1042243200 
1042243860 8.5219
1042251060 9.5276
1042258320 9.5243
1042265520 9.5250
1042272780 9.3317
1042279980 9.4704
1042287180 9.4685
1042294440 9.2900
1042301640 9.3469
1042308900 9.3343
1042316100 9.4658
1042323300 9.3352
1042329600 11.0097
1042330560 9.3741
1042337760 9.3246
1042345020 8.2267
1042352220 9.3278
1042359420 9.1926
1042366680 9.1868
1042373880 9.1901
1042381140 9.3163
1042388340 9.3202
1042395540 9.3180
1042402800 9.3195
1042410000 9.3180
1042416000 
1042417260 9.3181
1042424460 9.3344
1042431660 9.3477
1042438920 8.2513
1042446120 8.2513
1042453380 8.2493
1042460580 8.1280
1042467780 8.2449
1042475040 8.1305
1042482240 8.1361
1042489500 8.1332
1042496700 8.2523
1042502400 
1042503900 8.2460
1042511160 8.2500
1042518360 8.2110
1042525620 8.2173
1042532820 9.2827
1042540020 8.2578
1042547280 8.2645
1042554480 8.2418
1042561680 8.2424
1042568940 8.1939
1042576140 8.2462
1042583400 8.2467
1042588800 
1042590600 8.2455
1042597860 8.1229
1042605060 8.2382
1042612260 8.2354
1042619520 8.2380
1042626720 8.1194
1042633980 8.2365
1042641180 8.1086
1042648380 8.2295
1042655640 8.2370
1042662840 8.2129
1042670100 8.2201
1042675200 
1042677300 8.2389
1042684500 8.2134
1042691760 8.0995
1042698960 8.2140
1042706220 8.2005
1042713420 8.1574
1042720620 8.1537
1042727880 8.1558
1042735080 8.1596
1042742340 8.1611
1042749540 8.0422
1042756740 8.1451
1042761600 
1042764000 8.1620
1042771200 8.1633
1042778460 8.0444
1042785660 8.1054
1042792860 8.2025
1042800120 8.1996
1042807320 8.0940
1042814580 8.0960
1042821780 8.0916
1042828980 8.0947
1042836240 8.1034
1042843440 8.2196
1042848000 10.0147
1042850700 8.2158
1042857900 8.0981
1042865160 8.0965
1042872360 8.0853
1042879560 8.2088
1042886820 8.0926
1042894020 8.3548
1042901280 8.0870
1042908480 8.0886
1042915680 8.0875
1042922940 8.0958
1042930140 8.0927
1042934400 10.0209
1042937400 9.0340
1042944600 8.0975
1042951800 8.0939
1042959060 8.2113
1042966260 8.2108
1042973520 8.0993
1042980720 8.0976
1042987920 8.1010
1042995180 8.1016
1043002380 8.0943
1043009640 8.2114
1043016840 8.0891
1043020800 10.4327
1043024040 8.0910
1043031300 8.2067
1043038500 9.1384
1043045760 8.1917
1043052960 8.0782
1043060160 8.1882
1043067420 8.2911
1043074620 8.0256
1043081880 8.0618
1043089080 8.0884
1043096340 8.0916
1043103540 8.0923
1043107260 
1043110740 8.1452
1043118000 8.1518
1043125200 8.0418
1043132460 8.1605
1043139660 8.1639
1043146860 8.1693
1043154120 8.0489
1043161320 8.1653
1043168580 8.1655
1043175780 8.1543
1043182980 8.1589
1043190240 8.1579
1043193600 
1043197440 8.1490
1043204700 8.1475
1043211900 8.1404
1043219100 8.1577
1043226360 8.1552
1043233560 8.1597
1043240820 8.1522
1043248020 8.0371
1043255280 8.0342
1043262480 8.1513
1043269680 8.1495
1043276940 8.0212
1043280000 
1043284140 8.0102
1043291400 8.0087
1043298600 8.0938
1043305800 7.9962
1043313060 8.0411
1043320260 8.0567
1043327520 8.1738
1043334720 8.1616
1043341920 8.0594
1043349180 8.0564
1043356380 8.0625
1043363640 8.1802
1043366400 
1043370840 8.1828
1043378040 8.1864
1043385300 8.1531
1043392500 8.1660
1043399760 8.1510
1043406960 8.0379
1043414220 9.2228
1043421420 8.1603
1043428620 8.0432
1043435880 8.0407
1043443080 8.0427
1043450340 8.1674
1043452800 
1043457540 8.9195
1043464740 8.2092
1043472000 8.2372
1043479200 8.1881
1043486460 8.2518
1043493660 8.2185
1043500860 8.2904
1043508120 8.2897
1043515320 8.2713
1043522580 8.2675
1043529780 8.2770
1043536980 8.2726
1043539200 
1043544240 8.2843
1043551440 8.2839
1043558700 8.2751
1043565900 8.4106
1043573160 8.1695
1043580360 8.1715
1043587560 8.1810
1043594820 8.1733
1043602020 8.1756
1043609280 8.1683
1043616480 8.1757
1043623680 8.1654
1043625600 
1043630940 8.1672
1043638140 8.1541
1043645400 8.1700
1043652600 8.1499
1043659800 8.1409
1043667060 8.1427
1043674260 8.1351
1043681520 8.1431
1043688720 8.1430
1043695920 8.1463
1043703180 8.1337
1043710380 8.1545
1043712000 
1043717640 8.0350
1043724840 8.0155
1043732100 8.0293
1043739300 8.0378
1043746500 8.0311
1043753760 8.0399
1043760960 8.0273
1043768220 8.0394
1043775420 8.1569
1043782620 8.0361
1043789880 8.1501
1043797080 8.1537
1043798400 
1043804340 8.0471
1043811540 8.0391
1043818740 7.9979
1043826000 8.0439
1043833200 8.0491
1043840460 8.0443
1043847660 8.0451
1043854860 8.0641
1043862120 8.0718
1043869320 8.0622
1043876580 8.0585
1043883780 8.0570
1043884800 
1043891040 8.0576
1043898240 8.0637
1043905440 8.0633
1043912700 8.2073
1043919900 8.0927
1043927160 8.0908
1043934360 8.1140
1043941560 8.1110
1043948820 8.1092
1043956020 8.0836
1043963280 8.0867
1043970480 8.0668
1043971200 
1043977680 8.0853
1043984940 8.0816
1043992140 8.0737
1043999400 8.0781
1044006600 8.1274
1044013860 8.2439
1044021060 8.1216
1044028260 8.1282
1044035520 8.1273
1044042720 8.1289
1044049980 8.1242
1044057180 8.1228
1044057600 
1044064380 8.1225
1044071640 8.1226
1044078840 8.1209
1044086100 8.1141
1044093300 8.1145
1044100500 8.1119
1044107760 8.1036
1044114960 8.1096
1044122220 8.1092
1044129420 8.1101
1044136680 8.1105
1044143880 8.1140
1044144000 
1044151080 8.1093
1044158340 8.1156
1044165540 8.1119
1044172800 8.0961
1044180000 8.1034
1044187200 8.1103
1044194460 8.1107
1044201660 8.1071
1044208920 8.0940
1044216120 8.1028
1044223320 8.1109
1044230400 
1044230580 8.1155
1044237780 8.1136
1044245040 8.1120
1044252240 8.1096
1044259500 8.1149
1044266700 8.1071
1044307980 8.1033
1044315240 8.1053
1044316800 
1044322440 8.1020
1044329700 8.1077
1044336900 8.1064
1044344100 8.1066
1044351360 8.1043
1044358560 8.1029
1044365820 8.0969
1044373020 8.0949
1044380280 8.0929
1044387480 9.0175
1044394680 8.1025
1044401940 11.1692
1044403200 
1044409140 8.0997
1044416400 8.0956
1044423600 8.0955
1044430800 8.0974
1044438060 8.0971
1044445260 8.0975
1044452520 8.0964
1044459720 8.1274
1044466920 8.1208
1044474180 8.1033
1044481380 8.1306
1044488640 8.1318
1044489600 
1044495840 8.1284
1044503100 8.1324
1044510300 8.1194
1044517500 8.1206
1044524760 8.1239
1044531960 8.1229
1044539220 8.1294
1044546420 8.1222
1044553620 8.1199
1044560880 8.1255
1044568080 8.1267
1044575340 8.1268
1044576000 
1044582540 8.1305
1044589740 8.1365
1044597000 8.1431
1044604200 8.1407
1044611460 8.1405
1044618660 8.1385
1044625860 9.0611
1044633120 8.1436
1044640320 11.1791
1044647580 8.1541
1044654780 8.1513
1044661980 8.1585
1044662400 
1044669240 8.1527
1044676440 8.1496
1044683700 8.1490
1044690900 8.1520
1044698100 8.1526
1044705360 8.1454
1044712560 8.1446
1044719820 8.1536
1044727020 8.1535
1044734220 8.1539
1044741480 8.1516
1044748680 8.1554
1044748800 
1044755940 8.1558
1044763140 8.2739
1044770340 8.1567
1044777600 8.1523
1044784800 8.1562
1044792060 8.1541
1044799260 8.1520
1044806520 8.1554
1044813720 8.1539
1044820920 8.1548
1044828180 8.1549
1044835200 
1044835380 8.1588
1044842640 8.1650
1044849840 8.1581
1044857040 8.1630
1044864300 8.1504
1044871500 8.1459
1044878760 8.1464
1044885960 8.1533
1044893160 8.1645
1044900420 8.1697
1044907620 8.1698
1044914880 8.1680
1044921600 
1044922080 9.0956
1044929280 8.1726
1044936540 8.1741
1044943740 8.2921
1044951000 8.1594
1044958200 8.1779
1044965400 8.1851
1044972660 8.1874
1044979860 8.1612
1044987120 8.1888
1044994320 8.1877
1045001520 8.2061
1045008000 
1045008780 8.2114
1045015980 8.2101
1045023240 8.2016
1045030440 8.2060
1045037700 8.2097
1045044900 8.2797
1045052100 8.1852
1045059360 8.1792
1045066560 8.1825
1045073820 8.1801
1045081020 8.1717
1045088220 8.1806
1045094400 
1045095480 8.1784
1045102680 8.1787
1045109940 8.1844
1045117140 8.1799
1045124340 8.1682
1045131600 8.1728
1045138800 8.1743
1045146060 8.1713
1045153260 8.1724
1045160520 8.1691
1045167720 8.1823
1045174920 9.6209
1045180800 
1045182180 8.1724
1045189380 8.1737
1045196640 8.1767
1045203840 8.1728
1045211040 8.2837
1045218300 8.1503
1045225500 8.1665
1045232760 8.1701
1045239960 8.1656
1045247160 8.1663
1045254420 8.1635
1045261620 8.2896
1045267200 
1045268880 8.1724
1045276080 8.1735
1045283280 8.1671
1045290540 8.2992
1045297740 8.1754
1045305000 8.1748
1045312200 8.1688
1045319460 8.1685
1045326660 8.1692
1045333860 8.1701
1045353600 
1045440000 
1045526400 
1045612800 
1045699200 
1045785600 
1045872000 
1045958400 
1046044800 
1046131200 
1046217600 
1046304000 
1046390400 
1046476800 
1046563200 
1046649600 
1046779200 
1046822400 
1046908800 
1046995200 
1047081600 
1047168000 
1047254400 
1047340800 
1047427200 
1047513600 
1047600000 
1047686400 
1047772800 
1047859200 
1047945600 
1048032000 
1048118400 
1048204800 
1048291200 
1048377600 
1048464000 
1048550400 
1048636800 
1048723200 
1048809600 
1048896000 
1048982400 
1049068800 
1049155200 
1049241600 
1049328000 
1049414400 
1049500800 
1049587200 
1049673600 
1049760000 
1049846400 
1049932800 
1050019200 
1050105600 
1050192000 
1050278400 
1050364800 
1050451200 
1050537600 
1050624000 
1050710400 
1050796800 
1050883200 
1050969600 
1051056000 
1051142400 10.6384
1051228800 10.6995
1051315200 10.6035
1051488000 10.6054
1051574400 10.6041
1051660860 
1051747200 11.1397
1051833600 
1051920000 
1052006400 10.0550
1052092800 10.0551
1052179200 10.0629
1052265600 11.1951
1052352000 
1052438400 
1052524800 
1052611200 
1052697600 10.0764
1052784000 
1052870400 
1052956800 
1053043200 10.0861
1053129600 10.1481
1053216000 10.1530
1053302400 10.1056
1053388800 10.1019
1053475200 10.1136
1053561660 10.0961
1053648000 10.0963
1053734400 10.1029
1053820800 10.1074
1053907200 10.0827
1053993600 10.0659
1054080000 10.0703
1054166400 10.0840
1054252800 10.0883
1054339200 10.2354
1054425600 10.0925
1054512300 10.0939
1054598400 10.2496
1054684800 10.0881
1054771200 
1054857600 10.1052
1054944000 
1055030400 
1055116800 
1055203200 
1055289600 
1055376000 
1055462400 10.0000
1055548800 
1055635200 
1055721600 
1055808000 
1055894400 
1055980800 
1056067200 
1056153600 11.9708
1056240000 
1056326400 
1056413100 
1056499200 10.6848
1056585600 
1056672000 
1056758400 10.6703
1056844800 10.6606
1056931200 
1057017660