1059699780  4.2104
1064971080  4.2322
1070243280  4.2446
1075597860  4.2449
1080779820  4.2492
1086052980  4.2738
1091324760  4.2833
1096589940  4.2871
1099270080  4.3009
1101861960  4.3285
1104541620  4.3085
1107221340  4.3075
1109638140  4.3049
1112318160  4.3126
1114910940  4.3190
1117590900  4.3244
1120176540  4.3389
1122859680  4.3321
1125534840  5.1982
1128129960  5.2038
1130806140  5.1937
1133397720  5.1938
1136080320  5.2001
1138757640  5.1621
1141175640  5.1644
1143855600  5.2119
1146448140  5.1788
1149120900  5.1828
1151715120  5.2151
1154393700  5.2857
1157070480  5.2892
1159662060  5.2741