1059699780  6.8425
1064971080  6.6240
1070243280  6.6756
1075597860  6.7515
1080779820  6.7540
1086052980  6.6709
1091324760  6.6856
1096589940  6.6304
1099270080  6.5192
1101861960  6.5118
1104541620  6.5616
1107221340  6.4725
1109638140  6.4451
1112318160  6.3919
1114910940  6.3264
1117590900  6.3164
1120176540  6.3157
1122859680  6.2742
1125534840  6.2732
1128129960  6.2594
1130806140  6.2765
1133397720  6.2565
1136080320  6.2950
1138757640  6.2322
1141175640  6.2225
1143855600  6.2007
1146448140  6.2056
1149120900  6.1619
1151715120  6.1229
1154393700  6.1521
1157070480  6.1522
1159662060  6.1526