1059699780  6.8786
1064971080  6.9041
1070243280  7.0670
1075597860  6.9928
1080779820  7.0739
1086052980  7.0782
1091324760  7.0694
1096589940  7.0240
1099270080  6.9848
1101861960  6.9388
1104541620  6.9564
1107221340  6.8520
1109638140  6.8684
1112318160  6.8425
1114910940  6.8929
1117590900  6.8722
1120176540  6.8565
1122859680  6.8781
1125534840  6.8825
1128129960  6.8934
1130806140  6.9108
1133397720  6.9590
1136080320  6.9431
1138757640  6.9110
1141175640  6.9703
1143855600  7.0057
1146448140  7.0280
1149120900  7.0335
1151715120  7.0548
1154393700  7.0208
1157070480  7.0386
1159662060  7.0346