1059699780  5.0297
1064971080  5.1061
1070243280  5.1131
1075597860  5.0799
1080779820  5.1645
1086052980  5.1931
1091324760  5.2265
1096589940  5.3353
1099270080  5.3599
1101861960  5.3611
1104541620  5.3635
1107221340  5.4505
1109638140  5.4832
1112318160  5.5117
1114910940  5.5829
1117590900  5.5879
1120176540  5.6266
1122859680  5.6956
1125534840  5.7549
1128129960  5.7752
1130806140  5.8109
1133397720  5.8443
1136080320  5.8786
1138757640  6.0131
1141175640  5.9818
1143855600  6.0864
1146448140  6.0721
1149120900  6.1099
1151715120  6.1388
1154393700  6.1406
1157070480  6.1651
1159662060  6.2040