1059699780  7.3474
1064971080  7.3172
1070243280  7.2037
1075597860  7.2303
1080779820  7.2584
1086052980  7.3746
1091324760  7.2966
1096589940  7.3588
1099270080  7.4043
1101861960  7.3732
1104541620  7.4630
1107221340  7.5849
1109638140  7.6215
1112318160  7.6254
1114910940  7.6942
1117590900  7.7105
1120176540  7.7434
1122859680  7.7878
1125534840  7.7576
1128129960  7.7403
1130806140  7.7062
1133397720  7.7012
1136080320  7.6755
1138757640  7.6912
1141175640  7.6805
1143855600  7.7085
1146448140  7.7714
1149120900  7.7861
1151715120  7.7898
1154393700  7.7705
1157070480  7.7839
1159662060  7.8672