1059699780  8.5351
1064971080  8.3951
1070243280  8.4089
1075597860  8.4024
1080779820  8.3987
1086052980  8.3178
1091324760  8.3436
1096589940  8.4684
1099270080  8.5405
1101861960  8.4510
1104541620  8.4841
1107221340  8.3720
1109638140  8.3811
1112318160  8.3289
1114910940  8.3084
1117590900  8.3958
1120176540  8.3758
1122859680  8.3249
1125534840  8.2973
1128129960  8.3068
1130806140  8.3265
1133397720  8.3555
1136080320  8.3487
1138757640  8.3650
1141175640  8.3142
1143855600  8.3286
1146448140  8.3528
1149120900  8.3806
1151715120  8.3698
1154393700  8.3942
1157070480  8.4191
1159662060  8.5557