1012771320 2.7294
1012778520 2.7329
1012780800 
1012785720 2.7310
1012792920 2.7297
1012800120 2.7310
1012807320 2.7319
1012814580 2.7308
1012821780 2.7310
1012828980 2.7284
1012836180 2.7298
1012843380 2.7305
1012850640 2.7293
1012857840 2.7341
1012865040 2.7314
1012867200 
1012872240 2.7326
1012879440 2.7274
1012886640 2.7189
1012893900 2.7306
1012901100 2.7272
1012908300 2.7263
1012915500 2.7262
1012922700 2.7272
1012929900 2.7168
1012937160 2.7279
1012944360 2.7314
1012951560 2.7307
1012953600 
1012958760 2.7245
1012965960 2.7259
1012973220 2.7232
1012980420 2.7350
1012987620 2.7440
1012994820 2.7419
1013002020 2.7373
1013009220 2.7394
1013016480 2.7366
1013023680 2.7386
1013030880 2.7382
1013038080 2.7365
1013045280 2.7392
1013052480 2.7429
1013059740 2.7340
1013066940 2.7270
1013074140 2.7366
1013081340 2.7387
1013088540 2.7395
1013095740 2.7326
1013102940 2.7353
1013110200 2.7353
1013117400 2.7369
1013124600 2.7361
1013126400 
1013131800 2.7335
1013139000 2.7327
1013146200 2.7346
1013153400 2.7353
1013160660 2.7386
1013167860 2.7372
1013175060 2.7379
1013182260 2.7388
1013189460 2.7381
1013196660 2.7354
1013203920 2.7401
1013211120 2.7365
1013212800 
1013218320 2.7370
1013225520 2.7349
1013232720 2.7378
1013239920 2.7368
1013247180 2.7355
1013254380 2.7382
1013261580 2.7368
1013268780 2.7379
1013275980 2.7351
1013283240 2.7365
1013290440 2.7372
1013297640 2.7363
1013299200 
1013304840 2.7353
1013312040 2.7368
1013319240 2.7392
1013326500 2.7323
1013333700 2.7355
1013340900 2.7380
1013348100 2.7323
1013355300 2.7335
1013362560 2.7359
1013369760 2.7337
1013376960 2.7330
1013384160 2.7352
1013385600 
1013391360 2.7374
1013398560 2.7385
1013405820 2.7346
1013413020 2.7318
1013420220 2.7324
1013427420 2.7371
1013434620 2.7349
1013441820 2.7370
1013449080 2.7350
1013456280 2.7353
1013463480 2.7378
1013470680 2.7348
1013472000 
1013477880 2.7396
1013485080 2.7320
1013492340 2.7423
1013499540 2.7390
1013506740 2.7372
1013513940 2.7379
1013521140 2.7384
1013528400 2.7351
1013535600 2.7359
1013542800 2.7369
1013550000 2.7383
1013557200 2.7354
1013558400 
1013564400 2.7393
1013571660 2.7395
1013578860 2.7349
1013586060 2.7382
1013593260 2.7376
1013600460 2.7399
1013607720 2.7394
1013614920 2.7390
1013622120 2.7320
1013633520 2.7349
1013640720 2.7351
1013644800 
1013647920 2.7483
1013655120 2.7410
1013662320 2.7414
1013669580 2.7396
1013680080 2.7409
1013687280 2.7460
1013694540 2.7413
1013701740 2.7458
1013708940 2.7444
1013716140 2.7402
1013723340 2.7418
1013730540 2.7409
1013731200 
1013737800 2.7480
1013745000 2.7430
1013752200 2.7425
1013759400 2.7443
1013766600 2.7480
1013773860 2.7456
1013788080 2.7416
1013795280 2.7418
1013802480 2.7430
1013809680 2.7442
1013816880 2.7471
1013817600 
1013824140 2.7459
1013831340 2.7460
1013838540 2.7510
1013845740 2.7459
1013852940 2.7475
1013860200 2.7450
1013867400 2.7420
1013874600 2.7458
1013881800 2.7422
1013889000 2.7419
1013896260 2.7406
1013903460 2.7453
1013904000 
1013910660 2.7485
1013917860 2.7465
1013925060 2.7450
1013932320 2.7463
1013939520 2.7483
1013946720 2.7476
1013953920 2.7450
1013961120 2.7439
1013968380 2.7432
1013975580 2.7435
1013982780 2.7428
1013989980 2.7442
1013990400 
1013997180 2.7450
1014004440 2.7509
1014011640 2.7507
1014018840 2.7423
1014026040 2.7510
1014033240 2.7514
1014040500 2.7480
1014047700 2.7469
1014054900 2.7501
1014062100 2.7530
1014069300 2.7499
1014076560 2.7514
1014076800 
1014083760 2.7566
1014090960 2.7533
1014098160 2.7544
1014105360 2.7525
1014112620 2.7544
1014119820 2.7502
1014127020 2.7519
1014134220 2.7514
1014141420 2.7474
1014148620 2.7500
1014155880 2.7377
1014163200 
1014170280 2.7476
1014177480 2.7523
1014184680 2.7519
1014191880 2.7543
1014199080 2.7589
1014206340 2.7562
1014213540 2.7567
1014220740 2.7536
1014227940 2.7554
1014235140 2.7509
1014242400 2.7477
1014249600 2.7556
1014256800 2.7539
1014264000 2.7472
1014271200 2.7534
1014278460 2.7554
1014285660 2.7556
1014292860 2.7515
1014300060 2.7503
1014307260 2.7534
1014314460 2.7522
1014321720 2.7520
1014328920 2.7583
1014336000 
1014336120 2.7555
1014343320 2.7585
1014350520 2.7645
1014357780 2.7663
1014364980 2.7659
1014372180 2.7631
1014379380 2.7629
1014387780 2.7632
1014394980 2.7690
1014402240 2.7649
1014409440 2.7625
1014416640 2.7608
1014422400 
1014423840 2.7614
1014431040 2.7632
1014438300 2.7597
1014445500 2.7788
1014452700 2.7806
1014459900 2.7839
1014467100 2.7813
1014474360 2.7821
1014481560 2.7827
1014488760 2.7863
1014495960 2.7810
1014503160 2.7831
1014508800 
1014510360 2.7805
1014517620 2.7812
1014524820 2.7843
1014532020 2.7851
1014539220 2.7824
1014546420 2.7821
1014553680 2.7829
1014560880 2.7820
1014568080 2.7846
1014575280 2.7929
1014582480 2.7841
1014589740 2.7854
1014595200 
1014596940 2.7844
1014604140 2.7888
1014611340 2.7948
1014618540 2.7892
1014625800 2.7856
1014633000 2.7962
1014640200 2.7914
1014647400 2.7912
1014654600 2.7857
1014661860 2.7894
1014669060 2.7883
1014676260 2.7889
1014681600 
1014683460 2.7833
1014690660 2.7869
1014697920 2.7918
1014705120 2.7920
1014712320 2.7891
1014719520 2.7900
1014726720 2.7919
1014733980 2.7886
1014741180 2.7956
1014748380 2.7922
1014755580 2.7916
1014762780 2.7942
1014768000 
1014769980 2.7973
1014777240 2.7938
1014784440 2.7954
1014791640 2.7909
1014798840 2.7844
1014806040 2.7885
1014813300 2.7924
1014820500 2.7862
1014827700 2.7928
1014834900 2.7910
1014842100 2.7938
1014849360 2.7902
1014854400 
1014856560 2.7914
1014863760 2.7872
1014870960 2.7912
1014878160 2.7915
1014885420 2.7887
1014892620 2.7889
1014899820 2.7949
1014907020 2.7921
1014914220 2.7870
1014921480 2.7907
1014928680 2.7889
1014935880 2.7850
1014940800 
1014943080 2.7576
1014950280 2.7510
1014957540 2.7473
1014964740 2.7480
1014971940 2.7522
1014979140 2.7511
1014986340 2.7472
1014993600 2.7486
1015000800 2.7429
1015008000 2.7465
1015015200 2.7453
1015022400 2.7450
1015027200 
1015029660 2.7388
1015036860 2.7440
1015044060 2.7460
1015051260 2.7458
1015058460 2.7448
1015070460 2.7433
1015077660 2.7440
1015084860 2.7441
1015092060 2.7445
1015099320 2.7442
1015106520 2.7446
1015113600 
1015113720 2.7500
1015120920 2.7421
1015128120 2.7422
1015135320 2.7466
1015142580 2.7458
1015149780 2.7464
1015156980 2.7486
1015164180 2.7074
1015171380 2.7484
1015178640 2.7464
1015185840 2.7488
1015193040 2.7490
1015200000 
1015200240 2.7453
1015207440 2.7486
1015214700 2.7490
1015221900 2.7518
1015229100 2.7470
1015236300 2.7514
1015243500 2.7567
1015250760 2.7506
1015257960 2.7469
1015265160 2.7490
1015272360 2.7511
1015279560 2.7533
1015286400 
1015286820 2.7507
1015294020 2.7522
1015301220 2.7537
1015308420 2.7568
1015315620 2.7560
1015322880 2.7523
1015330080 2.7522
1015337280 2.7524
1015344480 2.7469
1015351680 2.7487
1015358940 2.7467
1015366140 2.7480
1015372800 
1015373340 2.7461
1015380540 2.7475
1015387740 2.7464
1015395000 2.7511
1015402200 2.7498
1015409400 2.7506
1015416600 2.7513
1015423800 2.7466
1015431060 2.7510
1015438260 2.7470
1015445460 2.7486
1015452660 2.7529
1015459200 
1015459860 2.7507
1015467120 2.7514
1015474320 2.7530
1015481520 2.7502
1015488720 2.7510
1015495920 2.7480
1015503120 2.7497
1015510380 2.7477
1015517580 2.7477
1015524780 2.7515
1015531980 2.7496
1015539180 2.7492
1015545600 
1015546440 2.7479
1015553640 2.7487
1015560840 2.7579
1015568040 2.7587
1015575240 2.7524
1015582500 2.7501
1015589700 2.7510
1015596900 2.7530
1015604100 2.7522
1015611300 2.7547
1015618560 2.7575
1015625760 2.7580
1015632000 
1015632960 2.7562
1015640160 2.7571
1015647360 2.7564
1015654560 2.7561
1015661820 2.7564
1015669020 2.7534
1015676220 2.7564
1015683420 2.7452
1015690620 2.7592
1015697880 2.7577
1015705080 2.7567
1015712280 2.7551
1015718400 
1015719480 2.7556
1015726680 2.7599
1015733940 2.7600
1015741140 2.7540
1015748340 2.7570
1015755540 2.7532
1015762740 2.7545
1015770000 2.7552
1015777200 2.7505
1015784400 2.7536
1015791600 2.7533
1015798800 2.7520
1015804800 
1015806060 2.7557
1015813260 2.7596
1015820460 2.7552
1015827660 2.7575
1015834860 2.7511
1015842120 2.7546
1015849320 2.7610
1015856520 2.7617
1015863720 2.7619
1015870920 2.7597
1015878180 2.7554
1015885380 2.7597
1015891200 
1015892580 2.7633
1015899780 2.7624
1015906980 2.7629
1015914180 2.7647
1015921440 2.7623
1015928640 2.7597
1015935840 2.7607
1015946100 2.7633
1015953300 2.7628
1015960560 2.7616
1015967760 2.7638
1015974960 2.7643
1015977600 
1015982160 2.7679
1015989360 2.7677
1015996620 2.7632
1016003820 2.7622
1016011020 2.7634
1016018220 2.7623
1016025420 2.7626
1016032680 2.7609
1016039880 2.7615
1016047080 2.7620
1016054280 2.7603
1016061480 2.7614
1016064000 
1016068740 2.7640
1016075940 2.7573
1016083140 2.7580
1016090340 2.7586
1016097540 2.7569
1016104800 2.7566
1016112000 2.7602
1016119200 2.7474
1016126400 2.7621
1016133600 2.7584
1016140860 2.7594
1016148060 2.7527
1016150400 
1016155260 2.7609
1016162460 2.7613
1016169660 2.7578
1016183940 2.7583
1016191200 2.7611
1016198400 2.7599
1016205600 2.7601
1016212800 2.7576
1016220000 2.7631
1016227260 2.7630
1016234460 2.7686
1016236800 
1016241660 2.7680
1016248860 2.7658
1016256060 2.7676
1016263260 2.7649
1016270520 2.7665
1016277720 2.7677
1016284920 2.7667
1016292120 2.7660
1016299320 2.7663
1016306580 2.6990
1016313780 2.6962
1016320980 2.6974
1016323200 
1016328180 2.6963
1016335380 2.6983
1016342640 2.6986
1016349840 2.6983
1016357040 2.6989
1016364240 2.6949
1016371440 2.6972
1016378700 2.6989
1016385900 2.6945
1016393100 2.6957
1016400300 2.6974
1016407500 2.6974
1016409600 
1016414760 2.6979
1016421960 2.6987
1016429160 2.6987
1016436360 2.6991
1016443560 2.7030
1016450820 2.6955
1016458020 2.6973
1016465220 2.6948
1016472420 2.6971
1016479620 2.6899
1016486880 2.6981
1016494080 2.6950
1016496000 
1016501280 2.7003
1016508480 2.6905
1016515680 2.6968
1016522940 2.6956
1016530140 2.6944
1016537340 2.6921
1016544540 2.6907
1016551740 2.6932
1016559000 2.6871
1016566200 2.6930
1016573400 2.6962
1016580600 2.6931
1016582400 
1016587800 2.6932
1016595060 2.6917
1016602260 2.6944
1016609460 2.6939
1016616660 2.6936
1016623860 2.6795
1016631120 2.6399
1016638320 2.6795
1016645520 2.6776
1016652720 2.6794
1016659920 2.6723
1016667180 2.6788
1016668800 
1016674380 2.6777
1016681580 2.6845
1016688780 2.6867
1016695980 2.6849
1016703240 2.6825
1016710440 2.6848
1016717640 2.6865
1016724840 2.6851
1016732040 2.6825
1016739300 2.6819
1016746500 2.6826
1016753700 2.6811
1016755200 
1016760900 2.6833
1016768100 2.6807
1016775360 2.6785
1016782560 2.6844
1016789760 2.6790
1016796960 2.6776
1016804160 2.6805
1016811420 2.6820
1016818620 2.6805
1016825820 2.6843
1016833020 2.6826
1016840220 2.6808
1016841600 
1016847480 2.6809
1016854680 2.6815
1016861880 2.6829
1016869080 2.6821
1016876280 2.6777
1016883540 2.6795
1016890740 2.6854
1016897940 2.6816
1016905140 2.6862
1016912340 2.6813
1016919600 2.6802
1016926800 2.6773
1016928000 
1016934000 2.6827
1016941200 2.6799
1016948400 2.6860
1016955660 2.6831
1016962860 2.6816
1016970060 2.6823
1016977260 2.6816
1016984460 2.6834
1016991720 2.6859
1016998920 2.6877
1017006120 2.6834
1017013320 2.6850
1017014400 
1017020520 2.6892
1017027780 2.6844
1017034980 2.6812
1017042180 2.6849
1017049380 2.6868
1017056580 2.6926
1017063840 2.6886
1017071040 2.6836
1017078240 2.6860
1017085440 2.6861
1017092640 2.6886
1017099900 2.6894
1017100800 
1017107100 2.6860
1017114300 2.6855
1017121500 2.6860
1017128700 2.6825
1017135960 2.6888
1017143160 2.6831
1017150360 2.6844
1017157560 2.6935
1017164760 2.6921
1017172020 2.6920
1017179220 2.6944
1017186420 2.6862
1017187200 
1017193620 2.6928
1017200820 2.6904
1017208080 2.6905
1017215280 2.6875
1017222480 2.6864
1017229680 2.6867
1017236880 2.6871
1017244140 2.6832
1017251340 2.6878
1017258540 2.6852
1017265740 2.6870
1017272940 2.6871
1017273600 
1017280200 2.6883
1017287400 2.6817
1017294600 2.6868
1017301800 2.6862
1017309060 2.6671
1017316260 2.6851
1017323460 2.6870
1017330660 2.6898
1017337860 2.6936
1017345120 2.6948
1017352320 2.6837
1017359520 2.6898
1017360000 
1017366720 2.6906
1017373920 2.6888
1017381180 2.6941
1017388380 2.6932
1017395580 2.6913
1017402780 2.6930
1017409980 2.6893
1017417240 2.6713
1017424440 2.6738
1017431640 2.6719
1017438840 2.6722
1017446040 2.6771
1017446400 
1017453300 2.6770
1017460500 2.6697
1017467700 2.6729
1017474900 2.6794
1017482100 2.6763
1017489360 2.6765
1017496560 2.6732
1017503760 2.6780
1017510960 2.6807
1017518160 2.6754
1017525420 2.6742
1017532620 2.6737
1017532860 
1017539820 2.6748
1017547020 2.6704
1017554220 2.6776
1017561480 2.6753
1017568680 2.6771
1017575880 2.6742
1017583080 2.6732
1017590340 2.6744
1017597540 2.6755
1017604740 2.6734
1017611940 2.6755
1017619140 2.6711
1017619200 
1017626400 2.6718
1017633600 2.6717
1017640800 2.6742
1017648000 2.6755
1017655200 2.6723
1017662460 2.6733
1017669660 2.6600
1017676860 2.6737
1017684060 2.6729
1017691260 2.6731
1017698520 2.6700
1017705600 
1017705720 2.6709
1017712920 2.6765
1017720120 2.6757
1017727320 2.6716
1017734520 2.6725
1017741780 2.6772
1017748980 2.6750
1017756180 2.6728
1017763380 2.6707
1017770580 2.6673
1017777840 2.6669
1017785040 2.6672
1017792000 
1017792240 2.6693
1017799440 2.6664
1017806640 2.6663
1017813900 2.6665
1017821100 2.6666
1017828300 2.6692
1017835500 2.6721
1017842700 2.6676
1017849960 2.6689
1017857160 2.6701
1017864360 2.6683
1017871560 2.6685
1017878400 
1017878760 2.6713
1017886020 2.6693
1017893220 2.6656
1017900420 2.6520
1017907620 2.6508
1017914820 2.6435
1017922080 2.6505
1017929280 2.6544
1017936480 2.6548
1017943680 2.6563
1017950880 2.6571
1017958140 2.6592
1017964800 
1017965340 2.6543
1017972540 2.6530
1017979740 2.6565
1017986940 2.6557
1017994140 2.6576
1018001400 2.6568
1018008600 2.6581
1018015800 2.6544
1018023000 2.6550
1018030200 2.6557
1018037460 2.6555
1018051200 
1018051860 2.6577
1018059060 2.6577
1018066260 2.6587
1018073520 2.6564
1018080720 2.6585
1018087920 2.6574
1018095120 2.6545
1018102320 2.6572
1018109580 2.6530
1018116780 2.6572
1018123980 2.6667
1018131180 2.6572
1018137600 
1018138380 2.6451
1018149240 2.6434
1018156440 2.6559
1018163640 2.6577
1018170840 2.6545
1018178040 2.6564
1018185300 2.6575
1018192500 2.6601
1018199700 2.6565
1018206900 2.6560
1018214100 2.6397
1018221360 2.6474
1018224000 
1018228560 2.6521
1018235760 2.6717
1018242960 2.6740
1018250160 2.6711
1018257420 2.6690
1018264620 2.6722
1018271820 2.6738
1018279020 2.6728
1018286280 2.6717
1018293480 2.6750
1018300680 2.6732
1018307880 2.6811
1018310400 
1018315080 2.6756
1018322280 2.6745
1018329540 2.6689
1018336740 2.6723
1018343940 2.6744
1018351140 2.6744
1018358340 2.6745
1018365600 2.6749
1018372800 2.6768
1018380000 2.6734
1018387200 2.6764
1018394400 2.6753
1018396800 
1018401660 2.6765
1018408860 2.6665
1018416060 2.6734
1018423260 2.6811
1018430460 2.6809
1018437720 2.6759
1018444920 2.6781
1018452120 2.6744
1018459320 2.6736
1018466520 2.6758
1018473780 2.6729
1018480980 2.6745
1018483200 
1018488180 2.6819
1018495380 2.6796
1018502580 2.6742
1018509840 2.6745
1018517040 2.6754
1018524240 2.6708
1018531440 2.6661
1018538640 2.6700
1018545840 2.6768
1018553100 2.6728
1018560300 2.6743
1018567500 2.6733
1018569660 
1018574700 2.6732
1018581900 2.6685
1018589160 2.6723
1018596360 2.6723
1018603560 2.6757
1018610760 2.6727
1018617960 2.6754
1018625220 2.6752
1018632420 2.6707
1018639620 2.6721
1018646820 2.6681
1018654020 2.6699
1018656000 
1018661280 2.6694
1018668480 2.6688
1018675680 2.6679
1018682880 2.6672
1018690080 2.6696
1018697340 2.6683
1018704540 2.6695
1018711740 2.6640
1018718940 2.6675
1018726140 2.6700
1018733400 2.6679
1018740600 2.6730
1018742400 
1018747800 2.6699
1018755000 2.6699
1018762200 2.6673
1018769460 2.6695
1018776660 2.6671
1018783860 2.6704
1018791060 2.6675
1018798260 2.6705
1018805520 2.6702
1018812720 2.6697
1018819920 2.6722
1018827120 2.6752
1018828800 
1018834320 2.6667
1018841580 2.6811
1018848780 2.6774
1018855980 2.6764
1018863180 2.6771
1018870380 2.6767
1018877640 2.6802
1018884840 2.6780
1018892040 2.6760
1018899240 2.6781
1018906440 2.6753
1018913640 2.6739
1018915200 
1018920900 2.6752
1018928100 2.6745
1018935300 2.6720
1018942500 2.6734
1018949700 2.6694
1018956960 2.6708
1018964160 2.6679
1018971360 2.6691
1018978560 2.6691
1018985760 2.6688
1018993020 2.6678
1019000220 2.6712
1019001600 
1019007420 2.6748
1019014620 2.6680
1019021820 2.6715
1019029080 2.6695
1019036280 2.6712
1019043480 2.6769
1019050680 2.6712
1019057880 2.6749
1019065080 2.6751
1019072340 2.6755
1019079540 2.6754
1019086740 2.6747
1019088000 
1019093940 2.6791
1019101140 2.6841
1019108400 2.6785
1019115600 2.6779
1019122800 2.6752
1019130000 2.6759
1019137200 2.6759
1019144460 2.6725
1019151660 2.6804
1019158860 2.6766
1019166060 2.6693
1019173260 2.6735
1019174400 
1019180520 2.6768
1019187720 2.6725
1019194920 2.6728
1019202120 2.6709
1019209320 2.6722
1019216580 2.6687
1019223780 2.6721
1019230980 2.6716
1019238180 2.6703
1019245380 2.6704
1019252640 2.6705
1019259840 2.6729
1019260800 
1019267040 2.6731
1019274240 2.6713
1019281440 2.6730
1019288700 2.6726
1019295900 2.6723
1019303100 2.6725
1019310300 2.6717
1019317500 2.6721
1019324760 2.6733
1019331960 2.6707
1019339160 2.6745
1019346360 2.6724
1019347200 
1019353560 2.6667
1019360760 2.6709
1019368020 2.6719
1019375220 2.6722
1019382420 2.6783
1019389620 2.6736
1019396820 2.6742
1019404080 2.6747
1019411280 2.6736
1019418480 2.6728
1019425680 2.6365
1019432880 2.6754
1019433600 
1019440140 2.6755
1019447340 2.6762
1019454540 2.6722
1019461740 2.6690
1019468940 2.6701
1019476200 2.6680
1019483400 2.6792
1019490600 2.6718
1019497800 2.6718
1019505000 2.6781
1019512260 2.6614
1019519460 2.6762
1019520000 
1019526660 2.6665
1019533860 2.6748
1019541060 2.6741
1019548320 2.6738
1019555520 2.6700
1019562720 2.6664
1019569920 2.6729
1019577120 2.6711
1019584380 2.6669
1019591580 2.6746
1019598780 2.6745
1019605980 2.6748
1019606400 
1019613180 2.6730
1019620440 2.6679
1019627640 2.6763
1019634840 2.6772
1019642040 2.6782
1019649240 2.6795
1019656500 2.6778
1019663700 2.6761
1019670900 2.6770
1019678100 2.6816
1019685300 2.6782
1019692560 2.6806
1019692800 
1019699760 2.6791
1019706960 2.6819
1019714160 2.6779
1019721360 2.6825
1019728620 2.6764
1019735820 2.6742
1019743020 2.6767
1019750220 2.6846
1019757420 2.6752
1019764680 2.6768
1019771880 2.6728
1019779080 2.6727
1019779200 
1019786280 2.6746
1019793480 2.6707
1019800740 2.6788
1019807940 2.6804
1019815140 2.6807
1019822340 2.6803
1019829540 2.6784
1019836800 2.6787
1019844000 2.6782
1019851200 2.6807
1019858400 2.6791
1019865600 2.6793
1019872860 2.6775
1019880060 2.6803
1019887260 2.6796
1019894460 2.6803
1019901660 2.6805
1019908920 2.6786
1019916120 2.6810
1019923320 2.6844
1019930520 2.6856
1019937720 2.6864
1019944980 2.6899
1019952000 
1019952180 2.6830
1019959380 2.6821
1019966580 2.6827
1019973780 2.6841
1019981040 2.6827
1019988240 2.6819
1019995440 2.6811
1020002640 2.6840
1020009840 2.6851
1020017100 2.6812
1020024300 2.6813
1020031500 2.6799
1020038400 
1020038700 2.6813
1020045900 2.6810
1020053160 2.6805
1020060360 2.6841
1020067560 2.6831
1020074760 2.6833
1020081960 2.6874
1020089220 2.6877
1020096420 2.6870
1020103620 2.6833
1020110820 2.6883
1020118020 2.6904
1020124800 
1020125280 2.6859
1020132480 2.6899
1020139680 2.6883
1020146880 2.6885
1020154080 2.6884
1020161340 2.6878
1020168540 2.6930
1020175740 2.6844
1020182940 2.6863
1020190140 2.6822
1020197400 2.6799
1020204600 2.6813
1020211200 
1020211800 2.6851
1020219000 2.6824
1020226200 2.6905
1020233460 2.6827
1020240660 2.6861
1020247860 2.6829
1020255060 2.6864
1020262260 2.6819
1020269520 2.6829
1020276720 2.6827
1020283920 2.6840
1020291120 2.6799
1020297600 
1020298320 2.6790
1020305580 2.7058
1020312780 2.7109
1020319980 2.6722
1020327180 2.6717
1020334380 2.6724
1020341640 2.6747
1020354660 2.6728
1020361860 2.6770
1020369060 2.6743
1020376320 2.6748
1020383520 2.6761
1020384000 
1020390720 2.6821
1020397920 2.6763
1020405120 2.6759
1020412380 2.6790
1020419580 2.6782
1020426780 2.6765
1020433980 2.6729
1020441180 2.6733
1020448440 2.6723
1020455640 2.6732
1020462840 2.6726
1020470040 2.6761
1020470400 
1020477240 2.6776
1020484500 2.6776
1020491700 2.6778
1020498900 2.6748
1020506100 2.6743
1020513300 2.6739
1020520500 2.6747
1020527760 2.6758
1020534960 2.6753
1020542160 2.6763
1020549360 2.6748
1020556560 2.6753
1020556800 
1020563820 2.6760
1020571020 2.6771
1020578220 2.6760
1020585420 2.6735
1020592620 2.6789
1020599880 2.6787
1020607080 2.6762
1020614280 2.6762
1020621480 2.6746
1020628680 2.6758
1020635940 2.6724
1020643140 2.6731
1020643200 
1020650340 2.6716
1020657540 2.6742
1020664740 2.6774
1020672000 2.6749
1020679200 2.6757
1020686400 2.6760
1020693600 2.6781
1020700800 2.6774
1020708060 2.6777
1020715260 2.6753
1020729600 
1020729660 2.6782
1020736860 2.6344
1020744120 2.6392
1020751320 2.6357
1020758520 2.6266
1020765720 2.6294
1020772920 2.6293
1020780180 2.6310
1020787380 2.6337
1020794580 2.6349
1020801780 2.6344
1020808980 2.6330
1020816000 
1020816240 2.6323
1020823440 2.6367
1020830640 2.6376
1020837840 2.6366
1020845040 2.6370
1020852300 2.6395
1020859500 2.6396
1020866700 2.6394
1020873900 2.6375
1020881100 2.6378
1020888360 2.6369
1020895560 2.6409
1020902400 
1020902760 2.5344
1020909960 2.6385
1020917160 2.6413
1020924420 2.6367
1020931620 2.6377
1020938820 2.6383
1020946020 2.6333
1020953220 2.6356
1020960480 2.6352
1020967680 2.6355
1020974880 2.6372
1020982080 2.6336
1020988800 
1020989280 2.6365
1020996480 2.6375
1021003740 2.6353
1021010940 2.6303
1021018140 2.6419
1021025340 2.6359
1021032540 2.6369
1021039800 2.6379
1021047000 2.6388
1021054200 2.6363
1021061400 2.6346
1021068600 2.6387
1021075200 
1021075800 2.6362
1021083060 2.6392
1021090260 2.6353
1021097460 2.6404
1021104660 2.6406
1021111860 2.6395
1021119120 2.6404
1021126320 2.6432
1021133520 2.6413
1021140720 2.6375
1021147920 2.6358
1021155120 2.6338
1021161600 
1021162380 2.6381
1021169580 2.6411
1021176780 2.6470
1021183980 2.6404
1021191180 2.6361
1021198440 2.6405
1021205640 2.6389
1021212840 2.6414
1021220040 2.6410
1021227240 2.6399
1021234440 2.6317
1021241700 2.6424
1021248000 
1021248900 2.6395
1021256100 2.6420
1021263300 2.6337
1021270500 2.6362
1021277760 2.6395
1021284960 2.6357
1021292160 2.6408
1021299360 2.6348
1021306560 2.6355
1021313760 2.6408
1021321020 2.6376
1021328220 2.6369
1021334400 
1021335420 2.6389
1021342620 2.6354
1021349820 2.6367
1021357020 2.6348
1021364280 2.6417
1021371480 2.6381
1021378680 2.6443
1021386780 2.6441
1021393980 2.6387
1021401240 2.6388
1021408440 2.6391
1021415640 2.6407
1021420800 
1021422840 2.6440
1021430040 2.6486
1021437300 2.6483
1021444500 2.6457
1021451700 2.6459
1021458900 2.6454
1021466100 2.6460
1021473300 2.6462
1021480560 2.6460
1021487760 2.6447
1021494960 2.6446
1021502160 2.6403
1021507200 
1021509360 2.6438
1021516560 2.6449
1021523820 2.6354
1021531020 2.6385
1021538220 2.6401
1021545420 2.6337
1021552620 2.6411
1021559880 2.6366
1021567080 2.6341
1021574280 2.6361
1021581480 2.6305
1021588680 2.6392
1021595880 2.6384
1021603140 2.6329
1021610340 2.6383
1021617540 2.6371
1021624740 2.6330
1021631940 2.6367
1021639140 2.6368
1021646400 2.6315
1021653600 2.6365
1021660800 2.6403
1021668000 2.6355
1021675200 2.6344
1021682460 2.6370
1021689660 2.6401
1021696860 2.6395
1021704060 2.6392
1021711260 2.6372
1021718460 2.6388
1021725720 2.6352
1021732920 2.6391
1021740120 2.6358
1021747320 2.6358
1021754520 2.6357
1021761780 2.6325
1021768980 2.6345
1021776180 2.6296
1021783380 2.6326
1021790580 2.6364
1021797780 2.6349
1021805040 2.6369
1021812240 2.6372
1021819440 2.6366
1021826640 2.6357
1021833840 2.6344
1021841040 2.6358
1021848300 2.6399
1021855500 2.6401
1021862700 2.6351
1021869900 2.6406
1021877100 2.6406
1021884300 2.6399
1021888800 
1021891560 2.6424
1021898760 2.6431
1021905960 2.6448
1021913160 2.6438
1021920360 2.6462
1021927560 2.6458
1021934820 2.6457
1021939200 
1021942020 2.6421
1021949220 2.6385
1021956420 2.6434
1021963620 2.6446
1021970820 2.6422
1021978080 2.6423
1021985280 2.6453
1021992480 2.6362
1021999680 2.6446
1022006880 2.6457
1022014080 2.6453
1022021340 2.6435
1022025660 
1022028540 2.6402
1022035740 2.6468
1022042940 2.6469
1022050140 2.6527
1022057400 2.6607
1022064600 2.6506
1022071800 2.6428
1022082840 2.6400
1022090040 2.6359
1022097300 2.6423
1022104500 2.6415
1022111700 2.6483
1022112000 
1022118900 2.6464
1022126100 2.6529
1022133300 2.6599
1022140560 2.6557
1022147760 2.6553
1022154960 2.6526
1022162160 2.6540
1022169360 2.6541
1022176620 2.6517
1022183820 2.6499
1022191020 2.6476
1022198220 2.6511
1022198400 
1022205420 2.6500
1022212620 2.6529
1022219880 2.6517
1022227080 2.6560
1022234280 2.6542
1022249280 2.6457
1022256540 2.6490
1022263740 2.6511
1022270940 2.6498
1022278140 2.6523
1022284800 
1022285340 2.6483
1022292540 2.6479
1022299800 2.6490
1022307000 2.6513
1022314200 2.6509
1022321400 2.6537
1022328600 2.6521
1022335860 2.6496
1022343060 2.6493
1022350260 2.6519
1022357460 2.6533
1022364660 2.6506
1022371200 
1022371860 2.6585
1022379120 2.6581
1022386320 2.6569
1022393520 2.6569
1022400720 2.6542
1022407920 2.6553
1022415120 2.6521
1022422380 2.6499
1022429580 2.6501
1022436780 2.6496
1022443980 2.6492
1022451180 2.6524
1022457600 
1022458440 2.6535
1022465640 2.6498
1022472840 2.6481
1022480040 2.6509
1022487240 2.6526
1022494440 2.6520
1022501700 2.6514
1022508900 2.6512
1022516100 2.6530
1022523300 2.6501
1022530500 2.6522
1022537760 2.6468
1022544000 
1022544960 2.6497
1022552160 2.6426
1022559360 2.6522
1022566560 2.6473
1022573760 2.6485
1022581020 2.6473
1022588220 2.6482
1022595420 2.6508
1022602620 2.6520
1022609820 2.6449
1022617080 2.6508
1022624280 2.6495
1022630400 
1022631480 2.6511
1022638680 2.6520
1022645880 2.6524
1022653080 2.6507
1022660340 2.6469
1022667540 2.6415
1022674740 2.6462
1022681940 2.6420
1022689140 2.6451
1022696400 2.6480
1022703600 2.6462
1022710800 2.6476
1022716800 
1022718000 2.6442
1022725200 2.6441
1022732460 2.6442
1022739660 2.6433
1022746860 2.6445
1022754060 2.6425
1022761260 2.6416
1022768460 2.6435
1022775720 2.6398
1022782920 2.6421
1022790120 2.6426
1022797320 2.6430
1022803200 
1022804520 2.6431
1022811780 2.6493
1022818980 2.6450
1022826180 2.6433
1022833380 2.6399
1022840580 2.6453
1022847840 2.6416
1022855040 2.6465
1022862240 2.6536
1022869440 2.6475
1022876640 2.6472
1022883840 2.6433
1022889600 
1022891100 2.6385
1022898300 2.6425
1022905500 2.6470
1022912700 2.6466
1022919900 2.6430
1022927100 2.6426
1022934360 2.6459
1022941560 2.6461
1022948760 2.6432
1022955960 2.6423
1022963160 2.6424
1022970420 2.6412
1022976000 
1022977620 2.6438
1022984820 2.6433
1022992020 2.6492
1022999220 2.6501
1023006420 2.6479
1023013680 2.6478
1023020880 2.6462
1023028080 2.6505
1023035280 2.6489
1023042480 2.6471
1023049740 2.6476
1023056940 2.6478
1023062400 
1023064140 2.6497
1023071340 2.6456
1023078540 2.6549
1023085800 2.6523
1023093000 2.6391
1023100200 2.6463
1023107400 2.6368
1023114600 2.6409
1023121800 2.6380
1023129060 2.6395
1023136260 2.6342
1023143460 2.6392
1023148800 
1023150660 2.6368
1023157860 2.6386
1023165120 2.6311
1023172320 2.6391
1023179520 2.6408
1023186720 2.6366
1023193920 2.6372
1023201120 2.6362
1023208380 2.6350
1023215580 2.6432
1023222780 2.6354
1023229980 2.6413
1023235200 
1023237180 2.6428
1023244440 2.6420
1023251640 2.6416
1023258840 2.6403
1023266040 2.6487
1023273240 2.6454
1023284520 2.6434
1023291780 2.6472
1023298980 2.6443
1023306180 2.6447
1023313380 2.6476
1023320580 2.6512
1023321600 
1023327780 2.6513
1023335040 2.6473
1023342240 2.6450
1023349440 2.6449
1023356640 2.6517
1023363840 2.6538
1023371100 2.6570
1023378300 2.6582
1023385500 2.6585
1023392700 2.6561
1023399900 2.6570
1023407100 2.6549
1023408000 
1023414360 2.6571
1023421560 2.6549
1023428760 2.6644
1023435960 2.6586
1023443160 2.6548
1023450360 2.6549
1023459780 2.6569
1023466980 2.6565
1023474180 2.6554
1023481380 2.6569
1023488580 2.6559
1023494400 
1023495780 2.6554
1023503040 2.6531
1023510240 2.6531
1023517440 2.6508
1023524640 2.6520
1023531840 2.6501
1023539100 2.6555
1023546300 2.6573
1023553500 2.6574
1023560700 2.6596
1023567900 2.6566
1023575100 2.6545
1023580800 
1023582360 2.6555
1023589560 2.6556
1023596760 2.6614
1023603960 2.6547
1023611160 2.6558
1023618420 2.6550
1023625620 2.6530
1023632820 2.6556
1023640020 2.6549
1023647220 2.6558
1023654420 2.6536
1023661680 2.6597
1023667200 
1023668880 2.6622
1023676080 2.6570
1023683280 2.6568
1023690480 2.6547
1023697740 2.6453
1023704940 2.6561
1023712140 2.6586
1023719340 2.6610
1023726540 2.6614
1023733740 2.6596
1023741000 2.6594
1023748200 2.6564
1023753600 
1023755400 2.6639
1023762600 2.6625
1023769800 2.6600
1023777060 2.6558
1023784260 2.6592
1023791460 2.6544
1023798660 2.6532
1023805860 2.6517
1023813060 2.6502
1023820320 2.6547
1023827520 2.6528
1023834720 2.6531
1023840000 
1023841920 2.6557
1023849120 2.6515
1023856380 2.6530
1023863580 2.6553
1023870780 2.6572
1023877980 2.6525
1023885180 2.6515
1023892380 2.6556
1023899640 2.6509
1023906840 2.6480
1023914040 2.6542
1023921240 2.6527
1023926400 
1023928440 2.6566
1023935700 2.6526
1023942900 2.6582
1023950100 2.6467
1023957300 2.6504
1023964500 2.6503
1023971700 2.6519
1023978960 2.6505
1023986160 2.6519
1023993360 2.6517
1024000560 2.6565
1024007760 2.6565
1024012800 
1024015020 2.6590
1024022220 2.6579
1024029420 2.6539
1024036620 2.6580
1024043820 2.6644
1024051080 2.6568
1024058280 2.6604
1024065480 2.6605
1024072680 2.6609
1024079880 2.6654
1024087080 2.6644
1024094340 2.6646
1024099200 
1024101540 2.6675
1024108740 2.6647
1024115940 2.6651
1024123140 2.6638
1024130400 2.6625
1024137600 2.6620
1024144800 2.6643
1024152000 2.6629
1024159200 2.6620
1024166460 2.6643
1024173660 2.6677
1024180860 2.6687
1024185600 
1024188060 2.6696
1024195260 2.6720
1024202520 2.6700
1024209720 2.6695
1024216920 2.6708
1024224120 2.6684
1024231320 2.6691
1024238520 2.6718
1024245780 2.6711
1024252980 2.6713
1024260180 2.6728
1024267380 2.6707
1024272000 
1024274580 2.6716
1024281840 2.6676
1024289040 2.6739
1024296240 2.6752
1024303440 2.6756
1024310640 2.6750
1024317900 2.6781
1024325100 2.6771
1024332300 2.6773
1024339500 2.6766
1024346700 2.6763
1024353900 2.6824
1024358400 
1024361160 2.6788
1024368360 2.6812
1024375560 2.6816
1024382760 2.6773
1024389960 2.6808
1024397220 2.6819
1024404420 2.6820
1024411620 2.6818
1024418820 2.6828
1024426020 2.6775
1024433280 2.6830
1024440480 2.6780
1024444800 
1024447680 2.6781
1024454880 2.6807
1024462080 2.6774
1024469280 2.6768
1024476540 2.6765
1024483740 2.6780
1024490940 2.6784
1024498140 2.6759
1024505340 2.6766
1024512600 2.6811
1024519800 2.6787
1024527000 2.6792
1024531200 
1024534200 2.6755
1024541400 2.6746
1024548660 2.6749
1024555860 2.6767
1024563060 2.6780
1024570260 2.6742
1024577460 2.6764
1024584720 2.6805
1024591920 2.6823
1024599120 2.6779
1024606320 2.6763
1024613520 2.6704
1024617600 
1024620720 2.6797
1024627980 2.6835
1024635180 2.6792
1024642380 2.6768
1024649580 2.6840
1024656780 2.6770
1024664040 2.6767
1024671240 2.6763
1024678440 2.6837
1024685640 2.6828
1024692840 2.6826
1024700100 2.6790
1024704000 
1024707300 2.6770
1024714500 2.6786
1024721700 2.6786
1024728900 2.6782
1024736160 2.6769
1024743360 2.6784
1024750560 2.6793
1024757760 2.6793
1024764960 2.6778
1024772160 2.6790
1024779420 2.6779
1024786620 2.6752
1024790400 
1024793820 2.6772
1024801020 2.6753
1024808220 2.6760
1024815480 2.6764
1024822680 2.6760
1024829880 2.6740
1024837080 2.6731
1024844280 2.6750
1024851540 2.6723
1024858740 2.6735
1024865940 2.6740
1024873140 2.6779
1024880340 2.6781
1024887600 2.6459
1024894800 2.6771
1024902000 2.6710
1024909200 2.6692
1024916400 2.6692
1024923600 2.6702
1024930860 2.6759
1024938060 2.6738
1024945260 2.6751
1024952460 2.6766
1024959660 2.6727
1024963200 
1024966920 2.6752
1024974120 2.6779
1024981320 2.6755
1024988520 2.6737
1024995720 2.6752
1025002980 2.6742
1025010180 2.6773
1025017380 2.6754
1025024580 2.6729
1025031780 2.6747
1025038980 2.6738
1025046240 2.6728
1025049600 
1025053440 2.6746
1025060640 2.2905
1025067840 2.6737
1025075040 2.6720
1025082300 2.6739
1025089500 2.6770
1025096700 2.6746
1025103900 2.6731
1025111100 2.6765
1025118360 2.6729
1025125560 2.6747
1025132760 2.6737
1025136000 
1025139960 2.6728
1025147160 2.6776
1025154360 2.6757
1025161620 2.6782
1025168820 2.6763
1025176020 2.6755
1025183220 2.6739
1025190420 2.6778
1025197680 2.6740
1025204880 2.6798
1025212080 2.6850
1025219280 2.6826
1025222400 
1025226480 2.6811
1025233680 2.6905
1025240940 2.6875
1025248140 2.6879
1025255340 2.6810
1025262540 2.6798
1025269740 2.6758
1025277000 2.6796
1025284200 2.6798
1025291400 2.6786
1025298600 2.6806
1025305800 2.6777
1025308800 
1025313060 2.6862
1025320260 2.6797
1025327460 2.6772
1025334660 2.6963
1025341860 2.6908
1025349060 2.6885
1025356320 2.6908
1025363520 2.6819
1025370720 2.6842
1025377920 2.6836
1025385120 2.6834
1025392380 2.6811
1025395200 
1025399580 2.6862
1025406780 2.6835
1025413980 2.6880
1025421180 2.6862
1025428380 2.6855
1025435640 2.6855
1025442840 2.6855
1025450040 2.6797
1025457240 2.6885
1025464440 2.6880
1025471700 2.6860
1025478900 2.6875
1025481600 
1025486100 2.6878
1025493300 2.6912
1025500500 2.6869
1025507700 2.6933
1025514960 2.6876
1025522160 2.6888
1025529360 2.6887
1025536560 2.6814
1025543760 2.6810
1025551020 2.6830
1025558220 2.6845
1025565420 2.6830
1025568000 
1025572620 2.6835
1025579820 2.6838
1025587020 2.6833
1025594280 2.6924
1025601480 2.6837
1025608680 2.6846
1025615880 2.6834
1025623080 2.6833
1025630340 2.6820
1025637540 2.6827
1025644740 2.6827
1025651940 2.6866
1025654400 
1025659140 2.6852
1025666340 2.6801
1025673600 2.6848
1025680800 2.6850
1025688000 2.6875
1025695200 2.6890
1025702400 2.6834
1025709660 2.6869
1025716860 2.6810
1025724060 2.6822
1025731260 2.6817
1025738460 2.6808
1025740800 
1025745660 2.6842
1025752920 2.6814
1025760120 2.6786
1025767320 2.6773
1025774520 2.6741
1025781720 2.6741
1025788980 2.6745
1025796180 2.6747
1025803380 2.6810
1025810580 2.6783
1025817780 2.6808
1025825040 2.6838
1025827200 
1025832240 2.6955
1025839440 2.6886
1025846640 2.7000
1025853840 2.6974
1025861040 2.6946
1025868300 2.6970
1025875500 2.6972
1025882700 2.7000
1025889900 2.6967
1025897100 2.6970
1025904360 2.6991
1025911560 2.6989
1025913600 
1025918760 2.6997
1025925960 2.6986
1025933160 2.6990
1025940420 2.7043
1025947620 2.6987
1025954820 2.6982
1025962020 2.7011
1025969220 2.7000
1025976420 2.7004
1025983680 2.7015
1025990880 2.6985
1025998080 2.7012
1026000000 
1026005280 2.7013
1026012480 2.6965
1026019740 2.6984
1026026940 2.7019
1026034140 2.7024
1026041340 2.6998
1026048540 2.7004
1026055740 2.6991
1026063000 2.6994
1026070200 2.6986
1026077400 2.6988
1026084600 2.6962
1026086400 
1026091800 2.6982
1026099060 2.6950
1026106260 2.6954
1026113460 2.6972
1026120660 2.6974
1026127860 2.6974
1026135120 2.6939
1026142320 2.6965
1026149520 2.6833
1026156720 2.6945
1026163920 2.6945
1026171120 2.6934
1026172800 
1026178380 2.6955
1026185580 2.6956
1026192780 2.6976
1026199980 2.6911
1026207180 2.6916
1026214440 2.6919
1026221640 2.6943
1026228840 2.6929
1026236040 2.6959
1026243240 2.6928
1026250500 2.6951
1026257700 2.6865
1026259200 
1026264900 2.6908
1026272100 2.6952
1026279300 2.6957
1026286500 2.6938
1026293760 2.6972
1026300960 2.7037
1026308160 2.6973
1026315360 2.6951
1026322560 2.6953
1026329820 2.6937
1026337020 2.6936
1026344220 2.6951
1026345600 
1026351420 2.6937
1026358620 2.6932
1026365880 2.6951
1026373080 2.6980
1026380280 2.6975
1026387480 2.6976
1026394680 2.6972
1026401880 2.6942
1026409140 2.6950
1026416340 2.6988
1026423540 2.6963
1026430740 2.6946
1026432000 
1026437940 2.6987
1026445200 2.6962
1026452400 2.6928
1026459600 2.6990
1026466800 2.7001
1026474000 2.6968
1026481260 2.6883
1026488460 2.6985
1026495660 2.7028
1026502860 2.6999
1026510060 2.7055
1026517260 2.7056
1026518400 
1026524520 2.7072
1026531720 2.6963
1026538920 2.6947
1026546120 2.6940
1026553320 2.6950
1026560580 2.6963
1026567780 2.6985
1026574980 2.6956
1026582180 2.6913
1026589380 2.7031
1026596640 2.6976
1026603840 2.6966
1026604800 
1026611040 2.6968
1026618240 2.6963
1026625440 2.6963
1026632640 2.6964
1026639900 2.6940
1026647100 2.6942
1026654300 2.6937
1026661500 2.6965
1026668700 2.6921
1026675960 2.6937
1026683160 2.6887
1026690360 2.6897
1026691200 
1026697560 2.6822
1026704760 2.6872
1026712020 2.6849
1026719220 2.6865
1026726420 2.6846
1026733620 2.6836
1026740820 2.6843
1026748020 2.6849
1026755280 2.6824
1026762480 2.6845
1026769680 2.6866
1026776880 2.6814
1026777600 
1026784080 2.6861
1026791340 2.6876
1026798540 2.6834
1026805740 2.6841
1026812940 2.6839
1026820140 2.6811
1026827400 2.6790
1026834600 2.6802
1026841800 2.6826
1026849000 2.6774
1026856200 2.6756
1026863400 2.6777
1026864000 
1026870660 2.6801
1026877860 2.6757
1026885060 2.6803
1026892260 2.6777
1026899460 2.6690
1026906720 2.6721
1026913920 2.6709
1026921120 2.6731
1026928320 2.6742
1026935520 2.6709
1026942780 2.6759
1026949980 2.6668
1026957180 2.6754
1026964380 2.6720
1026971580 2.6726
1026978780 2.6744
1026985980 2.6715
1026993180 2.6741
1027000380 2.6777
1027007640 2.6803
1027014840 2.6792
1027022040 2.6837
1027029240 2.6845
1027036440 2.6836
1027036800 
1027043640 2.6819
1027050840 2.6853
1027058040 2.6843
1027065300 2.6818
1027072500 2.6835
1027079700 2.6818
1027086900 2.6792
1027094100 2.6780
1027101360 2.6754
1027108560 2.6738
1027115760 2.6725
1027122960 2.6745
1027123200 
1027130160 2.6753
1027137360 2.6769
1027144620 2.6768
1027151820 2.6755
1027159020 2.6738
1027166220 2.6768
1027173420 2.6768
1027180680 2.6768
1027187880 2.6758
1027195080 2.6746
1027202280 2.6752
1027209480 2.6685
1027209600 
1027216740 2.6698
1027223940 2.6700
1027231140 2.6712
1027238340 2.6701
1027245540 2.6708
1027252740 2.6677
1027260000 2.6669
1027267200 2.6667
1027274400 2.6680
1027281600 2.6743
1027288800 2.6702
1027296000 
1027296060 2.6779
1027303260 2.6664
1027310460 2.6807
1027317660 2.6782
1027324860 2.6811
1027332120 2.6771
1027339320 2.6823
1027346520 2.6819
1027353720 2.6855
1027360920 2.6862
1027368180 2.6814
1027375380 2.6790
1027382400 
1027382580 2.6803
1027389780 2.6820
1027396980 2.6892
1027404180 2.6898
1027411440 2.6866
1027418640 2.6863
1027425840 2.6830
1027433040 2.6843
1027440240 2.6820
1027447500 2.6837
1027454700 2.6840
1027461900 2.6842
1027468800 
1027469100 2.6831
1027476300 2.6833
1027483560 2.6954
1027490760 2.6884
1027497960 2.6912
1027505160 2.6887
1027512360 2.6876
1027519620 2.6879
1027526820 2.6819
1027534020 2.6817
1027541220 2.6834
1027548420 2.6848
1027555200 
1027555620 2.6844
1027562880 2.6862
1027570080 2.6850
1027577280 2.6908
1027584480 2.6853
1027595520 2.6833
1027602780 2.6779
1027609980 2.6792
1027617180 2.6839
1027624380 2.6830
1027631580 2.6850
1027638840 2.6769
1027641600 
1027646040 2.6808
1027653240 2.6863
1027660440 2.6861
1027667640 2.6909
1027674900 2.6850
1027682100 2.6818
1027689300 2.6906
1027696500 2.6861
1027703700 2.6883
1027710900 2.6853
1027718160 2.6889
1027725360 2.6832
1027728000 
1027732560 2.6819
1027739760 2.6848
1027746960 2.6819
1027754220 2.6830
1027761420 2.6820
1027768620 2.6822
1027775820 2.6853
1027783020 2.6813
1027790220 2.6814
1027797480 2.6826
1027804680 2.6804
1027811880 2.6844
1027814400 
1027819080 2.6801
1027826280 2.6795
1027833540 2.6783
1027840740 2.6795
1027847940 2.6808
1027855140 2.6825
1027862340 2.6842
1027869600 2.6833
1027876800 2.6831
1027884000 2.6855
1027891200 2.6823
1027898400 2.6847
1027900800 
1027905600 2.6841
1027912860 2.6771
1027920060 2.6825
1027927260 2.6828
1027934460 2.6829
1027941660 2.6802
1027948920 2.6820
1027956120 2.6803
1027963320 2.6809
1027970520 2.6835
1027977720 2.6792
1027984980 2.6798
1027987200 
1027992180 2.6789
1027999380 2.6821
1028006580 2.6807
1028013780 2.6815
1028020980 2.6826
1028028240 2.6856
1028035440 2.6806
1028042640 2.6836
1028049840 2.6831
1028057040 2.6798
1028064300 2.6825
1028071500 2.6827
1028073600 
1028078700 2.6844
1028085900 2.6872
1028093100 2.6828
1028100360 2.6793
1028107560 2.6772
1028114760 2.6789
1028121960 2.6789
1028129160 2.6814
1028136360 2.6910
1028143620 2.6807
1028150820 2.6846
1028158020 2.6808
1028160000 
1028165220 2.6786
1028172420 2.6795
1028179680 2.6801
1028186880 2.6823
1028194080 2.6843
1028201280 2.6841
1028208480 2.6826
1028215740 2.6844
1028222940 2.6862
1028230140 2.6837
1028237340 2.6868
1028244540 2.6861
1028246400 
1028251800 2.6828
1028259000 2.6836
1028266200 2.6872
1028273400 2.6902
1028280600 2.6926
1028287800 2.6853
1028295060 2.6878
1028302260 2.6873
1028309460 2.6835
1028316660 2.6833
1028323860 2.6923
1028331120 2.6901
1028332800 
1028338320 2.6885
1028345520 2.6889
1028352720 2.6888
1028359920 2.6906
1028367180 2.6860
1028374380 2.6895
1028381580 2.6909
1028388780 2.6913
1028395980 2.6896
1028403240 2.6895
1028410440 2.6891
1028417640 2.6887
1028419200 
1028424840 2.6879
1028432040 2.6864
1028439240 2.6859
1028446500 2.6856
1028453700 2.6863
1028460900 2.6909
1028468100 2.6879
1028475300 2.6872
1028482560 2.6874
1028489760 2.6885
1028496960 2.6878
1028504160 2.6846
1028505600 
1028511360 2.6878
1028518620 2.6887
1028525820 2.6891
1028533020 2.6886
1028540220 2.6874
1028547420 2.6889
1028554680 2.6921
1028561880 2.6892
1028569080 2.6878
1028576280 2.6874
1028583480 2.6889
1028590680 2.6881
1028592000 
1028597940 2.6901
1028605140 2.6982
1028612340 2.6981
1028619540 2.6993
1028626740 2.7038
1028634000 2.6977
1028641200 2.7004
1028648400 2.6970
1028655600 2.6982
1028662800 2.6977
1028670060 2.7063
1028677260 2.7006
1028678400 
1028684460 2.6969
1028691660 2.7046
1028698860 2.6972
1028706060 2.6950
1028713320 2.6989
1028720520 2.7034
1028727720 2.6963
1028734920 2.6927
1028742120 2.6951
1028749380 2.6951
1028756580 2.6935
1028763780 2.6967
1028764800 
1028770980 2.6968
1028778180 2.6918
1028785440 2.6959
1028792640 2.6959
1028799840 2.6963
1028807040 2.6987
1028814240 2.6923
1028821500 2.6949
1028828700 2.6944
1028835900 2.6930
1028843100 2.6913
1028850300 2.7019
1028851200 
1028857560 2.7029
1028864760 2.7051
1028871960 2.7019
1028879160 2.7030
1028886360 2.7045
1028893560 2.7069
1028929620 2.7005
1028936880 2.7030
1028937600 
1028944080 2.6923
1028951280 2.6917
1028958480 2.7025
1028965680 2.7008
1028972940 2.6977
1028980140 2.7011
1028987340 2.7012
1028994540 2.7020
1029008940 2.7017
1029016200 2.7004
1029023400 2.7012
1029024000 
1029030600 2.7039
1029037800 2.7033
1029045000 2.7047
1029052260 2.7025
1029059460 2.7013
1029066660 2.7013
1029073860 2.7035
1029081060 2.6985
1029088260 2.7008
1029095520 2.7017
1029102720 2.7034
1029109920 2.7043
1029110400 
1029117120 2.7014
1029124320 2.6993
1029131580 2.7014
1029138780 2.7035
1029145980 2.6883
1029153180 2.6931
1029160380 2.7024
1029167640 2.6990
1029174840 2.6972
1029182040 2.6960
1029189240 2.7009
1029196440 2.6924
1029196800 
1029203700 2.7039
1029210900 2.7108
1029218100 2.7038
1029225300 2.7038
1029232500 2.7025
1029239700 2.7015
1029246960 2.7072
1029254160 2.7031
1029261360 2.7088
1029268560 2.7033
1029275760 2.7072
1029283020 2.7013
1029283200 
1029290220 2.7067
1029297420 2.6986
1029304620 2.7009
1029311820 2.6984
1029319080 2.7060
1029326280 2.7160
1029333480 2.7142
1029340680 2.7115
1029347880 2.7110
1029355140 2.7082
1029362340 2.7073
1029369540 2.7081
1029369600 
1029376740 2.6982
1029383940 2.6921
1029391140 2.6936
1029398400 2.6952
1029405600 2.6973
1029412800 2.6963
1029420000 2.6983
1029427200 2.7030
1029434460 2.6972
1029441660 2.6998
1029448860 2.6966
1029456000 
1029456060 2.6941
1029463260 2.6985
1029470520 2.6985
1029477720 2.6948
1029484920 2.6940
1029492120 2.6966
1029499320 2.6956
1029506580 2.6985
1029513780 2.6956
1029520980 2.6951
1029528180 2.6972
1029535380 2.6941
1029542400 
1029542580 2.6963
1029549840 2.6948
1029557040 2.6967
1029564240 2.6979
1029571440 2.6959
1029578640 2.6939
1029585900 2.6948
1029593100 2.6978
1029600300 2.6989
1029607500 2.7009
1029614700 2.6956
1029621960 2.6999
1029628800 
1029629160 2.7011
1029636360 2.7012
1029643560 2.6995
1029650760 2.6989
1029658020 2.7017
1029665220 2.6997
1029672420 2.6988
1029679620 2.6981
1029686820 2.6910
1029694020 2.6916
1029701280 2.6976
1029708480 2.6992
1029715200 
1029715680 2.6981
1029722880 2.7006
1029730080 2.7046
1029737340 2.7011
1029744540 2.6987
1029751740 2.6925
1029758940 2.6955
1029766140 2.6974
1029773400 2.6986
1029780600 2.7018
1029787800 2.6955
1029795000 2.6945
1029801600 
1029802200 2.6963
1029809460 2.6970
1029816660 2.7033
1029823860 2.7112
1029831060 2.6971
1029838260 2.6966
1029845460 2.6961
1029852720 2.6996
1029859920 2.6954
1029867120 2.6935
1029874320 2.6927
1029881520 2.6973
1029888000 
1029888780 2.6985
1029895980 2.6953
1029903180 2.6972
1029910380 2.7002
1029917580 2.6993
1029924840 2.6923
1029932040 2.6989
1029939240 2.6913
1029946440 2.6866
1029953640 2.6981
1029960900 2.6967
1029968100 2.6964
1029974400 
1029975300 2.6992
1029982500 2.6948
1029989700 2.6935
1029996960 2.6920
1030004160 2.6984
1030011360 2.6965
1030018560 2.6938
1030025760 2.6894
1030032960 2.6961
1030040220 2.6909
1030047420 2.6920
1030054620 2.6886
1030060800 
1030061820 2.6877
1030069020 2.6896
1030076280 2.6875
1030083480 2.6888
1030090680 2.6876
1030097880 2.6850
1030105080 2.6882
1030112340 2.6903
1030119540 2.6873
1030126740 2.6895
1030133940 2.6877
1030141140 2.6890
1030147200 
1030148400 2.6903
1030155600 2.6905
1030162800 2.6910
1030170000 2.6890
1030177200 2.6897
1030184460 2.6896
1030191660 2.6898
1030198860 2.6895
1030206060 2.6902
1030213260 2.6923
1030220460 2.6878
1030227720 2.6850
1030233600 
1030234920 2.6881
1030242120 2.6860
1030249320 2.6856
1030256520 2.6954
1030263780 2.6879
1030270980 2.6873
1030278180 2.6811
1030285380 2.6889
1030292580 2.6884
1030299840 2.6869
1030307040 2.6857
1030314240 2.6884
1030320000 
1030321440 2.6869
1030328640 2.6871
1030335900 2.6851
1030343100 2.6901
1030350300 2.6882
1030357500 2.6898
1030364700 2.6877
1030371960 2.6857
1030379160 2.6859
1030386360 2.6883
1030393560 2.6883
1030400760 2.6896
1030406400 
1030407960 2.6933
1030415220 2.6878
1030422420 2.6873
1030429620 2.6895
1030436820 2.6927
1030444020 2.6865
1030451280 2.6932
1030458480 2.6958
1030465680 2.6859
1030472880 2.6894
1030480080 2.6967
1030487340 2.6872
1030492800 
1030494540 2.6950
1030501740 2.6841
1030508940 2.6965
1030516140 2.6933
1030523400 2.6911
1030530600 2.6862
1030537800 2.6899
1030545000 2.6914
1030552200 2.6912
1030559460 2.6870
1030566660 2.6893
1030573860 2.6890
1030579200 
1030581060 2.7006
1030588260 2.6726
1030595520 2.6865
1030602720 2.6896
1030609920 2.6843
1030617120 2.6859
1030624320 2.6822
1030631520 2.6856
1030638780 2.6846
1030645980 2.6882
1030653180 2.6870
1030660380 2.6847
1030665600 
1030667580 2.6860
1030674840 2.6874
1030682040 2.6838
1030689240 2.6863
1030696440 2.6841
1030703640 2.6836
1030710900 2.6829
1030718100 2.6841
1030725300 2.6818
1030732500 2.6815
1030739700 2.6828
1030746900 2.6834
1030752000 
1030754160 2.6774
1030761360 2.6601
1030768560 2.6819
1030775760 2.6813
1030782960 2.6803
1030790220 2.6771
1030797420 2.6766
1030804620 2.6771
1030811820 2.6736
1030819020 2.6792
1030826280 2.6738
1030833480 2.6743
1030838400 
1030840680 2.6733
1030847880 2.6724
1030855080 2.6698
1030862340 2.6714
1030869540 2.6737
1030876740 2.6723
1030883940 2.6720
1030891140 2.6764
1030898340 2.6711
1030905600 2.6746
1030912800 2.6904
1030920000 2.6877
1030924800 
1030927200 2.6767
1030934400 2.6722
1030941660 2.6667
1030948860 2.6662
1030956060 2.6945
1030963260 2.6906
1030970460 2.6668
1030977720 2.6685
1030984920 2.6678
1030992120 2.6895
1030999320 2.6685
1031006520 2.6678
1031011200 
1031013780 2.6672
1031020980 2.6711
1031028180 2.6510
1031035380 2.6741
1031042580 2.6741
1031049840 2.6647
1031057040 2.6646
1031064240 2.6647
1031071440 2.6648
1031078640 2.6642
1031085900 2.6646
1031093100 2.6650
1031097600 
1031100300 2.6625
1031107500 2.6706
1031114700 2.6704
1031121960 2.6699
1031129160 2.6696
1031136360 2.6777
1031143560 2.6726
1031150760 2.6729
1031158020 2.6741
1031165220 2.6746
1031172420 2.6750
1031179620 2.6704
1031184000 
1031186820 2.6772
1031194080 2.6757
1031201280 2.6688
1031208480 2.6674
1031215680 2.6678
1031222880 2.6672
1031230140 2.6669
1031237340 2.6686
1031244540 2.6687
1031251740 2.6657
1031258940 2.6686
1031266200 2.6687
1031270400 
1031273400 2.6644
1031280600 2.6706
1031287800 2.6692
1031295000 2.6677
1031302260 2.6651
1031320980 2.6705
1031328180 2.6669
1031335440 2.6612
1031342640 2.6677
1031349840 2.6671
1031356800 
1031357100 2.6554
1031364300 2.6939
1031371500 2.6939
1031378760 2.6939
1031385960 2.6939
1031393160 2.6939
1031400420 2.6939
1031407620 2.6939
1031414820 2.6939
1031422080 2.6939
1031429280 2.6939
1031436480 2.6567
1031443200 
1031443740 2.6610
1031450940 2.6590
1031458140 2.6571
1031465400 2.6582
1031472600 2.6653
1031479800 2.6556
1031487060 2.6629
1031494260 2.6621
1031501460 2.6613
1031508720 2.6639
1031515920 2.6637
1031523120 2.6575
1031529600 
1031530380 2.6561
1031537580 2.6698
1031566020 2.6595
1031573280 2.6661
1031580480 2.6709
1031587680 2.6699
1031594940 2.6652
1031602140 2.6713
1031609340 2.6686
1031616000 
1031616600 2.6672
1031623800 2.6652
1031631000 2.6563
1031638260 2.6646
1031645460 2.6644
1031652660 2.6637
1031659920 2.6650
1031667120 2.6662
1031674320 2.6652
1031681580 2.6663
1031688780 2.6685
1031695980 2.6658
1031702400 
1031703240 2.6685
1031710440 2.6657
1031717640 2.6677
1031724900 2.6702
1031732100 2.6722
1031739360 2.6742
1031746560 2.6803
1031753760 2.6748
1031761020 2.6811
1031768220 2.6905
1031775420 2.6809
1031782680 2.6769
1031788800 
1031789880 2.6770
1031797080 2.6775
1031804340 2.6760
1031811540 2.6741
1031818740 2.6790
1031826000 2.6776
1031833200 2.6781
1031840400 2.6735
1031847660 2.6753
1031854860 2.6736
1031862060 2.6747
1031869320 2.6742
1031875200 
1031876520 2.6781
1031883780 2.6780
1031890980 2.6756
1031898180 2.6726
1031905440 2.6733
1031912640 2.6729
1031919840 2.6750
1031927100 2.6771
1031934300 2.6752
1031941500 2.6759
1031948760 2.6742
1031955960 2.6739
1031961600 
1031963160 2.6825
1031970420 2.6737
1031977620 2.6743
1031984880 2.6783
1031992080 2.6730
1031999280 2.6720
1032006540 2.6745
1032013740 2.6720
1032020940 2.6772
1032028200 2.6747
1032035400 2.6725
1032042660 2.6772
1032048000 
1032049860 2.6764
1032057060 2.6785
1032064320 2.6786
1032071520 2.6776
1032078780 2.6799
1032085980 2.6781
1032093180 2.6790
1032100440 2.6782
1032107640 2.6776
1032114900 2.6760
1032122100 2.6767
1032129300 2.6759
1032134400 
1032136560 2.6627
1032143760 2.6594
1032150960 2.6361
1032158220 2.6189
1032165420 2.6803
1032175320 2.6802
1032182520 2.6796
1032189780 2.6815
1032196980 2.6800
1032204180 2.6841
1032211440 2.6836
1032218640 2.6740
1032220800 
1032225840 2.6721
1032233100 2.6704
1032240300 2.6692
1032247500 2.6653
1032254760 2.6658
1032261960 2.6687
1032269160 2.6691
1032276420 2.6673
1032283620 2.6670
1032290820 2.6675
1032298080 2.6721
1032305280 2.6710
1032307200 
1032312480 2.6697
1032319740 2.6649
1032326940 2.6686
1032334140 2.6667
1032341400 2.6683
1032348600 2.6728
1032355800 2.6684
1032363060 2.6669
1032370260 2.6662
1032377460 2.6681
1032384720 2.6650
1032391920 2.6675
1032399120 2.6688
1032406380 2.6730
1032413580 2.6724
1032420780 2.6661
1032428040 2.6591
1032435240 2.6624
1032442440 2.6635
1032449700 2.6619
1032456900 2.6608
1032464100 2.6630
1032471360 2.6649
1032478560 2.6590
1032480000 
1032485760 2.6638
1032493020 2.6654
1032500220 2.6634
1032507420 2.6653
1032514680 2.6657
1032521880 2.6660
1032529080 2.6636
1032536340 2.6595
1032543540 2.6589
1032550740 2.6613
1032558000 2.6579
1032565200 2.6582
1032566400 
1032572400 2.6565
1032579660 2.6570
1032586860 2.6567
1032594060 2.6602
1032601320 2.6590
1032608520 2.6604
1032615720 2.6576
1032622980 2.6572
1032630180 2.6605
1032637380 2.6621
1032644640 2.6607
1032651840 2.6583
1032652800 
1032659040 2.6595
1032666300 2.6585
1032673500 2.6607
1032680700 2.6638
1032687960 2.6614
1032695160 2.6587
1032702360 2.6604
1032709620 2.6607
1032716820 2.6569
1032724020 2.6616
1032731280 2.6632
1032738480 2.6578
1032739200 
1032745680 2.6626
1032752940 2.6643
1032760140 2.6560
1032767340 2.6614
1032774600 2.6582
1032781800 2.6582
1032789000 2.6606
1032796260 2.6596
1032803460 2.6613
1032810660 2.6586
1032817920 2.6620
1032825120 2.6633
1032825600 
1032832320 2.6601
1032839580 2.6608
1032846780 2.6615
1032854040 2.6594
1032861240 2.6622
1032868440 2.6586
1032875700 2.6573
1032882900 2.6586
1032890100 2.6585
1032897360 2.6570
1032904560 2.6574
1032911760 2.6573
1032912000 
1032919020 2.6589
1032926220 2.6608
1032933420 2.6584
1032940680 2.6581
1032947880 2.6604
1032955080 2.6607
1032962340 2.6617
1032969540 2.6617
1032976740 2.6733
1032984000 2.6665
1032991200 2.6669
1032998400 2.6641
1033005660 2.6664
1033012860 2.6679
1033020060 2.6584
1033027320 2.6623
1033034520 2.6624
1033041720 2.6602
1033048980 2.6589
1033056180 2.6587
1033063380 2.6585
1033070640 2.6568
1033077840 2.6560
1033084800 
1033085040 2.6626
1033092300 2.6648
1033099500 2.6687
1033106700 2.6708
1033113960 2.6632
1033121160 2.6619
1033128360 2.6657
1033135620 2.6247
1033142820 2.6621
1033150020 2.6570
1033157280 2.6634
1033164480 2.6658
1033171200 
1033171680 2.6676
1033178940 2.6655
1033186140 2.6648
1033193340 2.6637
1033200600 2.6678
1033207800 2.6657
1033215000 2.6649
1033222260 2.6680
1033229460 2.6651
1033236720 2.6621
1033243920 2.6662
1033251120 2.6668
1033257600 
1033258380 2.6678
1033265580 2.6621
1033272780 2.6632
1033280040 2.6619
1033287240 2.6612
1033294440 2.6608
1033301700 2.6576
1033308900 2.6606
1033316100 2.6590
1033323360 2.6618
1033330560 2.6597
1033337760 2.6611
1033344000 
1033345020 2.6602
1033352220 2.6604
1033359420 2.6559
1033366680 2.6561
1033373880 2.6581
1033381080 2.6631
1033388340 2.6591
1033395540 2.6576
1033402740 2.6603
1033410000 2.6605
1033417200 2.6598
1033424400 2.6630
1033430400 
1033431660 2.6621
1033438860 2.6601
1033446060 2.6657
1033453320 2.6603
1033460520 2.6151
1033467720 2.6149
1033474920 2.6146
1033482180 2.6138
1033489380 2.6109
1033496580 2.6175
1033503840 2.6089
1033511040 2.6106
1033516800 
1033518240 2.6092
1033525500 2.6118
1033532700 2.6129
1033539900 2.6101
1033547160 2.6202
1033554360 2.6154
1033561560 2.6140
1033568820 2.3481
1033576020 2.3399
1033583220 2.3417
1033590480 2.3408
1033597680 2.3482
1033603200 
1033604880 2.3547
1033612140 2.3511
1033619340 2.3489
1033626540 2.3731
1033633800 2.3621
1033641000 2.3670
1033648200 2.3567
1033655460 2.3536
1033662660 2.3544
1033669860 2.3558
1033677120 2.3583
1033684320 2.3543
1033689600 
1033691520 2.3592
1033698780 2.3578
1033705980 2.3537
1033713180 2.3568
1033720440 2.3556
1033727640 2.3571
1033734840 2.3553
1033742100 2.3554
1033749300 2.3550
1033756500 2.3547
1033763760 2.3483
1033770960 2.3499
1033776000 
1033778160 2.3514
1033785420 2.3573
1033792620 2.3562
1033799820 2.3536
1033807080 2.3563
1033814280 2.3560
1033821480 2.3538
1033828740 2.3533
1033835940 2.3510
1033843140 2.3520
1033850400 2.3531
1033857600 2.3544
1033862400 
1033864800 2.3494
1033872060 2.3561
1033879260 2.3527
1033886460 2.3549
1033893720 2.3478
1033900920 2.3547
1033908120 2.3531
1033915380 2.3543
1033922580 2.3598
1033929780 2.3582
1033937040 2.3601
1033944240 2.3559
1033948800 
1033951440 2.3573
1033958700 2.3584
1033965900 2.3565
1033973100 2.3573
1033980360 2.3548
1033987560 2.3580
1033994760 2.3596
1034002020 2.3623
1034016540 2.3553
1034023740 2.3526
1034031000 2.3554
1034035200 
1034038200 2.3568
1034045400 2.3520
1034052600 2.3507
1034059800 2.3491
1034067060 2.3539
1034074260 2.3558
1034081460 2.3534
1034088660 2.3560
1034095860 2.3561
1034103120 2.3543
1034110320 2.3550
1034117520 2.3567
1034121600 
1034124720 2.3566
1034131980 2.3555
1034139180 2.3555
1034146380 2.3559
1034153580 2.3568
1034160780 2.3605
1034168040 2.3563
1034175240 2.3507
1034182440 2.3545
1034189640 2.3544
1034196840 2.3541
1034204100 2.3544
1034208000 
1034211300 2.3504
1034218500 2.3511
1034225700 2.3532
1034232900 2.3492
1034240160 2.3516
1034247360 2.3528
1034254560 2.3074
1034261760 2.3519
1034273340 2.3497
1034280540 2.3533
1034287740 2.3499
1034294400 
1034295000 2.3387
1034302200 2.3566
1034309400 2.3520
1034316600 2.3559
1034323800 2.3563
1034331060 2.3559
1034338260 2.3568
1034345460 2.3511
1034352660 2.3542
1034359860 2.3525
1034367120 2.3515
1034374320 2.3571
1034380800 
1034381520 2.3578
1034388720 2.3588
1034395980 2.3575
1034403180 2.3572
1034410380 2.3550
1034417580 2.3543
1034424780 2.3524
1034432040 2.3554
1034439240 2.3546
1034446440 2.3552
1034453640 2.3297
1034460840 2.3539
1034467200 
1034468100 2.3554
1034475300 2.3550
1034482500 2.3551
1034489700 2.3562
1034496960 2.3552
1034504160 2.3560
1034511360 2.3542
1034518560 2.3555
1034525760 2.3553
1034533020 2.3552
1034540220 2.3546
1034547420 2.3639
1034553600 
1034554620 2.3547
1034561820 2.3521
1034569080 2.3541
1034576280 2.3563
1034583480 2.3536
1034590680 2.3530
1034597940 2.3535
1034605140 2.3565
1034612340 2.3549
1034619540 2.3480
1034626740 2.3575
1034634000 2.3516
1034640000 
1034641200 2.3543
1034648400 2.3595
1034655600 2.3556
1034662800 2.3583
1034670060 2.3600
1034677260 2.3633
1034684460 2.3611
1034691660 2.3603
1034698920 2.3613
1034706120 2.3604
1034713320 2.3604
1034720520 2.3657
1034726400 
1034727720 2.3618
1034734980 2.3702
1034742180 2.3634
1034749380 2.3644
1034756580 2.3639
1034763780 2.3641
1034771040 2.3628
1034778240 2.3634
1034785440 2.3631
1034792640 2.3646
1034799840 2.3628
1034807100 2.3610
1034812800 
1034814300 2.3651
1034821500 2.3619
1034828700 2.3664
1034835960 2.3667
1034843160 2.3647
1034850360 2.3641
1034857560 2.3641
1034864760 2.3639
1034873100 2.3656
1034880360 2.3579
1034887560 2.3584
1034894760 2.3597
1034899200 
1034901960 2.3596
1034909160 2.3585
1034916420 2.3583
1034923620 2.3533
1034930820 2.3590
1034938020 2.3601
1034945220 2.3585
1034952480 2.3568
1034959680 2.3606
1034966880 2.3600
1034974080 2.3577
1034981280 2.3594
1034985600 
1034988540 2.3630
1034995740 2.3612
1035002940 2.3618
1035010140 2.3613
1035017340 2.3627
1035024600 2.3651
1035031800 2.3646
1035039000 2.3634
1035046200 2.3635
1035053400 2.3636
1035060660 2.3603
1035067860 2.3635
1035072000 
1035075060 2.3630
1035082260 2.3621
1035089460 2.3621
1035096720 2.3645
1035103920 2.3648
1035111120 2.3644
1035118320 2.3662
1035125520 2.3634
1035132780 2.3610
1035139980 2.3597
1035147180 2.3595
1035154380 2.3584
1035158400 
1035161580 2.3591
1035168840 2.3597
1035176040 2.3573
1035183240 2.3579
1035190440 2.3599
1035197640 2.3560
1035204900 2.3593
1035213060 2.3611
1035220260 2.3594
1035227460 2.3593
1035234720 2.3511
1035241920 2.3532
1035244800 
1035249120 2.3556
1035263520 2.3572
1035270780 2.3569
1035284400 2.3550
1035291600 2.3551
1035298860 2.3551
1035306060 2.3544
1035313260 2.3531
1035320460 2.3538
1035327660 2.3548
1035331200 
1035334920 2.3554
1035342120 2.3561
1035349320 2.3559
1035356520 2.3563
1035363780 2.3585
1035370980 2.3605
1035378180 2.3619
1035385380 2.3617
1035392580 2.3613
1035399840 2.3663
1035407040 2.3679
1035414240 2.3656
1035417600 
1035421440 2.3542
1035428640 2.3665
1035435900 2.3705
1035443100 2.3671
1035450300 2.3693
1035457500 2.3679
1035464760 2.3624
1035471960 2.3688
1035479160 2.3705
1035486360 2.3708
1035493560 2.3686
1035500820 2.3718
1035504000 
1035537240 2.3690
1035544440 2.3717
1035551640 2.3681
1035558900 2.3716
1035566100 2.3666
1035573300 2.3670
1035580500 2.3660
1035587700 2.3692
1035590400 
1035594960 2.3677
1035602160 2.3677
1035609360 2.3702
1035616560 2.3707
1035623820 2.3717
1035631020 2.3696
1035638220 2.3723
1035645420 2.3677
1035652680 2.3683
1035659880 2.3701
1035667080 2.3701
1035674280 2.3692
1035676800 
1035681540 2.3734
1035685140 2.3657
1035692340 2.3669
1035699540 2.3687
1035706740 2.3677
1035714000 2.3694
1035721200 2.3696
1035728400 2.3687
1035735600 2.3676
1035742860 2.3663
1035750060 2.3654
1035757260 2.3667
1035763200 
1035764460 2.3659
1035771720 2.3641
1035778920 2.3637
1035786120 2.3622
1035793320 2.3605
1035800580 2.3619
1035807780 2.3599
1035814980 2.3573
1035822180 2.3601
1035829380 2.3594
1035836640 2.3613
1035843840 2.3607
1035849600 
1035851040 2.3575
1035858240 2.3566
1035865500 2.3557
1035872700 2.3536
1035879900 2.3575
1035887100 2.3569
1035894360 2.3582
1035901560 2.3595
1035908760 2.3593
1035915960 2.3594
1035923220 2.3570
1035930420 2.3599
1035936000 
1035937620 2.3594
1035944820 2.3607
1035952080 2.3634
1035959280 2.3632
1035966480 2.3598
1035973680 2.3610
1035980940 2.3595
1035988140 2.3585
1035995340 2.3595
1036002540 2.3579
1036009800 2.3589
1036017000 2.3590
1036022400 
1036024200 2.3590
1036031400 2.3585
1036038660 2.3578
1036045860 2.3559
1036053060 2.3594
1036060260 2.3578
1036067520 2.3574
1036074720 2.3573
1036081920 2.3588
1036089120 2.3570
1036096380 2.3539
1036103580 2.3628
1036108800 
1036110780 2.3615
1036117980 2.3656
1036125240 2.3593
1036132440 2.3611
1036139640 2.3620
1036146840 2.3717
1036154100 2.3691
1036161300 2.3734
1036168500 2.3735
1036175700 2.3729
1036182960 2.3664
1036190160 2.3677
1036195200 
1036197360 2.3684
1036204560 2.3668
1036211820 2.3674
1036219020 2.3714
1036226220 2.3698
1036233420 2.3699
1036240680 2.3712
1036247880 2.3694
1036255080 2.3682
1036262280 2.3693
1036269540 2.3694
1036276740 2.3671
1036281600 
1036283940 2.3666
1036291140 2.3685
1036298400 2.3683
1036305600 2.3680
1036312800 2.3664
1036320000 2.3690
1036327260 2.3686
1036334460 2.3586
1036341660 2.3680
1036348860 2.3669
1036356120 2.3683
1036363320 2.3672
1036368000 
1036370520 2.3672
1036377720 2.3654
1036384980 2.3642
1036392180 2.3655
1036399380 2.3648
1036406580 2.3626
1036413840 2.3653
1036421040 2.3659
1036428240 2.3639
1036435440 2.3643
1036442700 2.3620
1036449900 2.3600
1036457100 2.3644
1036464300 2.3637
1036471560 2.3623
1036478760 2.3659
1036485960 2.3630
1036493160 2.3645
1036500420 2.3619
1036507620 2.3594
1036512000 
1036514820 2.3594
1036522020 2.3630
1036529280 2.3626
1036536480 2.3523
1036540800 
1036543680 2.3654
1036550880 2.3634
1036558140 2.3684
1036565340 2.3653
1036572540 2.3442
1036579740 2.3429
1036587000 2.3399
1036594200 2.3439
1036601400 2.3462
1036608600 2.3446
1036615860 2.3588
1036623060 2.3443
1036627200 
1036630260 2.3433
1036637460 2.3428
1036644720 2.3455
1036651920 2.3425
1036659120 2.3428
1036666320 2.3410
1036673580 2.3362
1036680780 2.3440
1036687980 2.3433
1036695180 2.3388
1036702440 2.3426
1036709640 2.3406
1036713600 
1036716840 2.3430
1036724040 2.3457
1036731300 2.3389
1036738500 2.3460
1036745700 2.3377
1036752900 2.3426
1036760160 2.3423
1036767360 2.3439
1036774560 2.3447
1036781760 2.3477
1036789020 2.3470
1036796220 2.3440
1036800000 
1036803420 2.3443
1036810620 2.3465
1036817820 2.3464
1036825080 2.3450
1036832280 2.3451
1036839480 2.3480
1036846680 2.3469
1036853940 2.3477
1036861140 2.3462
1036868340 2.3449
1036875540 2.3460
1036882800 2.3469
1036886400 
1036890000 2.3471
1036897200 2.3459
1036904400 2.3444
1036911660 2.3431
1036918860 2.3452
1036926060 2.3461
1036933260 2.3460
1036940520 2.3451
1036947720 2.3422
1036954920 2.3445
1036962120 2.3451
1036969380 2.3490
1036972800 
1036976580 2.3430
1036983780 2.3481
1036990980 2.3475
1036998240 2.3493
1037005440 2.3497
1037012640 2.3526
1037019840 2.3520
1037027040 2.3495
1037034300 2.3493
1037041500 2.3512
1037048700 2.3500
1037055900 2.3506
1037059200 
1037063160 2.3505
1037070360 2.3544
1037077560 2.3499
1037084760 2.3506
1037092020 2.3481
1037099220 2.3483
1037106420 2.3477
1037113620 2.3500
1037120880 2.3489
1037128080 2.3511
1037135280 2.3515
1037142480 2.3537
1037145600 
1037149740 2.3508
1037156940 2.3500
1037164140 2.3472
1037171340 2.3497
1037178600 2.3499
1037185800 2.3483
1037193000 2.3522
1037200200 2.3506
1037207460 2.3490
1037214660 2.3504
1037221860 2.3510
1037229060 2.3529
1037232000 
1037236320 2.3539
1037243520 2.3543
1037250720 2.3548
1037257920 2.3511
1037265180 2.3498
1037272380 2.3489
1037279580 2.3483
1037286780 2.3487
1037294040 2.3488
1037301240 2.3490
1037308440 2.3497
1037315640 2.3477
1037318400 
1037322900 2.3478
1037330100 2.3455
1037337300 2.3445
1037344500 2.3452
1037351760 2.3463
1037358960 2.3469
1037366160 2.3465
1037373360 2.3470
1037380560 2.3452
1037387820 2.3438
1037395020 2.3453
1037402220 2.3445
1037404800 
1037409420 2.3442
1037416680 2.3419
1037423880 2.3414
1037431080 2.3441
1037438280 2.3437
1037445540 2.3425
1037452740 2.3462
1037459940 2.3447
1037467140 2.3446
1037474400 2.3464
1037481600 2.3473
1037488800 2.3472
1037491200 
1037496000 2.3462
1037503260 2.3481
1037510460 2.3428
1037517660 2.3443
1037524860 2.3385
1037532120 2.3461
1037539320 2.3448
1037546520 2.3446
1037553720 2.3469
1037560980 2.3443
1037568180 2.3440
1037575380 2.3420
1037577600 
1037582580 2.3416
1037589840 2.3443
1037597040 2.3454
1037604240 2.3451
1037611440 2.3437
1037618700 2.3423
1037625900 2.3405
1037633100 2.3407
1037640300 2.3406
1037647560 2.3376
1037654760 2.3376
1037661960 2.3423
1037664000 
1037669160 2.3472
1037676420 2.3553
1037683620 2.3552
1037690820 2.3504
1037698020 2.3549
1037705280 2.3562
1037712480 2.3585
1037719680 2.3528
1037726880 2.3567
1037734140 2.3498
1037741340 2.3526
1037748540 2.3549
1037750400 
1037755740 2.3566
1037763000 2.3379
1037770200 2.3404
1037777400 2.3290
1037784600 2.3321
1037791860 2.3393
1037799060 2.3397
1037806260 2.3394
1037813460 2.3397
1037820720 2.3390
1037827920 2.3366
1037835120 2.3323
1037836800 
1037842320 2.3422
1037849580 2.3373
1037856780 2.3382
1037863980 2.3305
1037871180 2.3294
1037878440 2.3377
1037885640 2.3361
1037892840 2.3328
1037900100 2.3356
1037907300 2.3288
1037914500 2.3306
1037921700 2.3318
1037923200 
1037928960 2.3336
1037936160 2.3389
1037943360 2.3359
1037950560 2.3303
1037957820 2.3226
1037965020 2.3233
1037972220 2.3333
1037979420 2.3269
1037986680 2.3228
1037993880 2.3269
1038001080 2.3187
1038008280 2.3179
1038009600 
1038015540 2.3200
1038022740 2.3177
1038029940 2.3171
1038037140 2.3152
1038044400 2.3173
1038051600 2.3130
1038058800 2.3153
1038066060 2.3225
1038073260 2.3217
1038080520 2.3213
1038087720 2.3179
1038094920 2.3198
1038096000 
1038102180 2.3159
1038109380 2.3196
1038116640 2.3110
1038123840 2.3083
1038131100 2.3082
1038138300 2.3179
1038145500 2.3157
1038152760 2.3172
1038159960 2.3194
1038167220 2.3182
1038174420 2.3180
1038181620 2.3216
1038182400 
1038188880 2.3186
1038196080 2.3195
1038203340 2.3156
1038210540 2.3194
1038217800 2.3225
1038225000 2.3215
1038232200 2.3214
1038239460 2.3236
1038246660 2.3186
1038253920 2.3250
1038261120 2.3215
1038268320 2.3206
1038275580 2.3180
1038282780 2.3200
1038290040 2.3271
1038297240 2.3274
1038304440 2.3286
1038311700 2.3350
1038318900 2.3253
1038326160 2.3290
1038333360 2.3285
1038340620 2.3275
1038347820 2.3271
1038355020 2.3303
1038355200 
1038362280 2.3277
1038369480 2.3309
1038376740 2.3298
1038383940 2.3321
1038391140 2.3257
1038398400 2.3236
1038405600 2.3216
1038412860 2.3490
1038420060 2.3461
1038427320 2.3503
1038434520 2.3505
1038441600 
1038441720 2.3515
1038448980 2.3342
1038456180 2.3264
1038463440 2.3262
1038470640 2.3285
1038477840 2.3284
1038485100 2.3296
1038492300 2.3266
1038499560 2.3268
1038506760 2.3288
1038514020 2.3294
1038521220 2.3293
1038528000 
1038528420 2.3271
1038535680 2.3242
1038542880 2.3233
1038550140 2.3273
1038557340 2.3249
1038564540 2.3269
1038571800 2.3280
1038579000 2.3265
1038586260 2.3273
1038593460 2.3260
1038600660 2.3265
1038607920 2.3278
1038614400 
1038615120 2.3269
1038622380 2.3281
1038629580 2.3276
1038636840 2.3274
1038644040 2.3296
1038651240 2.3292
1038658500 2.3303
1038665700 2.3285
1038672960 2.3294
1038680160 2.3270
1038687360 2.3285
1038694620 2.3288
1038700800 
1038701820 2.3284
1038709080 2.3286
1038716280 2.3280
1038723540 2.3279
1038730740 2.3320
1038737940 2.3308
1038745200 2.3302
1038752400 2.3228
1038759660 2.3296
1038766860 2.3300
1038774060 2.3277
1038781320 2.3276
1038787200 
1038788520 2.3273
1038795780 2.3308
1038802980 2.3274
1038810180 2.3485
1038817440 2.3503
1038824640 2.3533
1038831900 2.3463
1038839100 2.3478
1038846360 2.3497
1038853560 2.3491
1038860760 2.3617
1038868020 2.3613
1038873600 
1038875220 2.3518
1038882480 2.3479
1038889680 2.3462
1038896940 2.3589
1038904140 2.3487
1038911340 2.3471
1038918600 2.3635
1038925800 2.3598
1038933060 2.3584
1038940260 2.3539
1038947520 2.3527
1038954720 2.3400
1038960000 
1038961980 2.3545
1038969180 2.3584
1038976440 2.3480
1038983640 2.3475
1038990840 2.3505
1038998100 2.3467
1039005300 2.3495
1039012560 2.3493
1039019760 2.3477
1039026960 2.3475
1039034220 2.3479
1039041420 2.3466
1039048680 2.3500
1039055880 2.3505
1039063140 2.3486
1039070340 2.3507
1039077540 2.3361
1039084800 2.3495
1039092000 2.3456
1039099260 2.3491
1039106460 2.3476
1039113660 2.3483
1039120920 2.3500
1039128120 2.3408
1039135380 2.3381
1039142580 2.3480
1039149840 2.3514
1039157040 2.3510
1039164240 2.3498
1039171500 2.3520
1039178700 2.3538
1039185960 2.3529
1039193160 2.3520
1039200420 2.3521
1039207620 2.3524
1039214820 2.3417
1039219200 
1039222080 2.3519
1039229280 2.3517
1039236540 2.3514
1039243740 2.3452
1039250940 2.3542
1039258200 2.3429
1039265400 2.3535
1039272660 2.3569
1039279860 2.3524
1039287060 2.3542
1039294320 2.3470
1039301520 2.3458
1039305600 
1039308780 2.3596
1039315980 2.3583
1039323240 2.3585
1039330440 2.3586
1039337640 2.3463
1039344900 2.3483
1039352100 2.3576
1039359360 2.3570
1039366560 2.3567
1039373760 2.3563
1039381020 2.3557
1039388220 2.3560
1039392000 
1039395480 2.3534
1039402680 2.3539
1039409940 2.3533
1039417140 2.3468
1039424340 2.3504
1039431600 2.3578
1039438800 2.3488
1039446060 2.3557
1039453260 2.3507
1039460460 2.3522
1039467720 2.3427
1039474920 2.3527
1039478400 
1039482180 2.3429
1039489380 2.3450
1039496580 2.3533
1039503840 2.3545
1039511040 2.3459
1039518300 2.3462
1039525500 2.3536
1039532760 2.3554
1039539960 2.3528
1039547160 2.3453
1039554420 2.3542
1039561620 2.3564
1039564800 
1039568880 2.3463
1039576080 2.3482
1039583280 2.3553
1039590540 2.3452
1039597740 2.3596
1039605000 2.3601
1039612200 2.3607
1039619460 2.3597
1039626660 2.3589
1039633860 2.3631
1039641120 2.3471
1039648320 2.3701
1039651200 
1039655580 2.3667
1039662780 2.3619
1039669980 2.3636
1039677240 2.3559
1039694640 2.3633
1039701900 2.3631
1039709100 2.3645
1039716300 2.3643
1039723560 2.3544
1039730760 2.3642
1039737600 
1039737960 2.3561
1039745220 2.3686
1039752420 2.3655
1039759680 2.3635
1039766880 2.3624
1039774080 2.3587
1039781340 2.3488
1039788540 2.3414
1039795740 2.3525
1039803000 2.3544
1039810200 2.3460
1039817460 2.3456
1039824000 
1039824660 2.3530
1039831860 2.3543
1039839120 2.3531
1039846320 2.3522
1039853520 2.3457
1039860780 2.3453
1039867980 2.3553
1039875240 2.3551
1039882440 2.3555
1039889640 2.3445
1039896900 2.3552
1039904100 2.3450
1039910400 
1039911300 2.3441
1039918560 2.3517
1039925760 2.3450
1039932960 2.3558
1039940220 2.3459
1039947420 2.3466
1039954680 2.3567
1039961880 2.3581
1039969080 2.3469
1039976340 2.3562
1039983540 2.3457
1039990800 2.3569
1039996800 
1039998000 2.3559
1040005200 2.3470
1040012460 2.3456
1040019660 2.3501
1040026860 2.3638
1040034120 2.3750
1040041320 2.3745
1040048580 2.3716
1040055780 2.3614
1040062980 2.3649
1040070240 2.3746
1040077440 2.3761
1040083200 
1040084640 2.3670
1040091900 2.3782
1040099100 2.3646
1040106300 2.3650
1040113560 2.3723
1040120760 2.3728
1040127960 2.3738
1040135220 2.3792
1040142420 2.3799
1040149680 2.3664
1040156880 2.3780
1040164080 2.3772
1040169600 
1040171340 2.3765
1040178540 2.3761
1040185740 2.3728
1040193000 2.3699
1040200200 2.3708
1040207400 2.3750
1040214660 2.3718
1040221860 2.3708
1040229060 2.3725
1040236320 2.3692
1040243520 2.3649
1040250780 2.3713
1040256000 
1040257980 2.3604
1040265180 2.3741
1040272440 2.3700
1040279640 2.3724
1040286840 2.3618
1040294100 2.3676
1040301300 2.3701
1040308500 2.3707
1040315760 2.3708
1040322960 2.3711
1040330220 2.3584
1040337420 2.3731
1040342400 
1040344620 2.3747
1040351880 2.3710
1040359080 2.3711
1040366280 2.3743
1040373540 2.3632
1040380740 2.3696
1040387940 2.3720
1040395200 2.3723
1040402400 2.3719
1040409600 2.3741
1040416860 2.3757
1040424060 2.3651
1040428800 
1040431320 2.3735
1040438520 2.3723
1040445720 2.3722
1040452980 2.3723
1040460180 2.3634
1040467380 2.3751
1040474640 2.3734
1040481840 2.3743
1040489040 2.3656
1040496300 2.3746
1040503500 2.3739
1040510760 2.3758
1040515200 
1040517960 2.3749
1040525160 2.3734
1040532420 2.3589
1040539620 2.3732
1040546820 2.3691
1040554080 2.3663
1040561280 2.3663
1040568480 2.3664
1040575740 2.3679
1040582940 2.3674
1040590200 2.3556
1040597400 2.3648
1040601600 
1040604600 2.3607
1040611860 2.3605
1040619060 2.3648
1040626260 2.3655
1040633520 2.3666
1040640720 2.3694
1040647980 2.3684
1040655180 2.3734
1040662380 2.3736
1040669640 2.3739
1040676840 2.3756
1040684040 2.3582
1040688000 
1040691300 2.3748
1040698500 2.3738
1040705700 2.3728
1040712960 2.3724
1040720160 2.3766
1040727420 2.3746
1040734620 2.3760
1040741820 2.3749
1040749080 2.3757
1040756280 2.3762
1040763480 2.3754
1040770740 2.3757
1040774400 
1040777940 2.3744
1040785140 2.3766
1040792400 2.3746
1040799600 2.3777
1040806860 2.3754
1040814060 2.3755
1040821260 2.3754
1040828520 2.3744
1040835720 2.3737
1040842920 2.3744
1040850180 2.3746
1040857380 2.3791
1040860800 
1040864580 2.3779
1040871840 2.3769
1040879040 2.3775
1040886300 2.3825
1040893500 2.3810
1040900700 2.3812
1040907960 2.3774
1040915160 2.3759
1040922360 2.3768
1040941680 2.3765
1040947200 
1040948940 2.3756
1040956140 2.3757
1040963340 2.3742
1040970600 2.3760
1040977800 2.3780
1040985000 2.3778
1040992260 2.3783
1040999460 2.3775
1041006660 2.3792
1041013920 2.3738
1041021120 2.3717
1041028380 2.3731
1041033600 
1041035580 2.3730
1041042780 2.3744
1041050040 2.3748
1041057240 2.3736
1041064440 2.3749
1041071700 2.3720
1041078900 2.3749
1041086100 2.3743
1041093360 2.3737
1041100560 2.3748
1041107820 2.3748
1041115020 2.3736
1041120000 
1041122220 2.3760
1041129480 2.3756
1041136680 2.3771
1041143880 2.3765
1041151140 2.3676
1041158340 2.3771
1041165540 2.3760
1041172800 2.3732
1041180000 2.3734
1041187260 2.3739
1041194460 2.3726
1041201660 2.3717
1041206400 
1041208920 2.3740
1041216120 2.3709
1041223320 2.3733
1041230580 2.3718
1041237780 2.3726
1041244980 2.3695
1041252240 2.3735
1041259440 2.3715
1041266700 2.3715
1041273900 2.3733
1041281100 2.3717
1041288360 2.3728
1041292800 
1041295560 2.3713
1041302760 2.3758
1041310020 2.3710
1041317220 2.3678
1041324420 2.3679
1041331680 2.3666
1041338880 2.3669
1041346080 2.3683
1041353340 2.3675
1041360540 2.3672
1041367740 2.3647
1041375000 2.3669
1041379200 
1041382200 2.3663
1041389400 2.3660
1041396660 2.3670
1041403860 2.3672
1041411120 2.3675
1041418320 2.3669
1041425520 2.3677
1041432780 2.3673
1041439980 2.3665
1041447180 2.3673
1041454440 2.3668
1041461640 2.3628
1041465600 
1041468840 2.3682
1041476100 2.3665
1041483300 2.3639
1041490560 2.3668
1041497760 2.3652
1041521640 2.3680
1041528840 2.3645
1041536100 2.3654
1041543300 2.3627
1041550500 2.3647
1041552000 
1041557760 2.3662
1041564960 2.3656
1041572160 2.3681
1041579420 2.3678
1041586620 2.3698
1041593880 2.3711
1041601080 2.3714
1041608280 2.3706
1041615540 2.3627
1041622740 2.3697
1041629940 2.3692
1041637200 2.3694
1041638400 
1041644400 2.3713
1041651600 2.3709
1041658860 2.3717
1041666060 2.3720
1041673260 2.3457
1041680520 2.3636
1041687720 2.3688
1041694980 2.3694
1041702180 2.3689
1041709380 2.3699
1041716640 2.3718
1041723840 2.3713
1041724800 
1041731040 2.3687
1041738300 2.3694
1041745500 2.3680
1041752700 2.3721
1041759960 2.3701
1041767160 2.3700
1041774420 2.3690
1041781620 2.3705
1041788820 2.3704
1041796080 2.3715
1041803280 2.3693
1041810480 2.3707
1041811200 
1041817740 2.3711
1041824940 2.3705
1041832200 2.3681
1041839400 2.3658
1041846600 2.3676
1041853860 2.3678
1041861060 2.3692
1041868260 2.3656
1041875520 2.3666
1041882720 2.3656
1041889920 2.3651
1041897180 2.3704
1041897600 
1041904380 2.3705
1041911640 2.3631
1041918840 2.3673
1041926040 2.3675
1041933300 2.3655
1041940500 2.3661
1041947700 2.3654
1041954960 2.3660
1041962160 2.3620
1041969420 2.3644
1041976620 2.3619
1041983820 2.3652
1041984000 
1041991080 2.3694
1041998280 2.3654
1042005480 2.3649
1042012740 2.3663
1042019940 2.3642
1042027140 2.3632
1042034400 2.3660
1042041600 2.3634
1042048860 2.3691
1042056060 2.3620
1042063260 2.3637
1042070400 
1042070520 2.3616
1042077720 2.3631
1042084920 2.3624
1042092180 2.3652
1042099380 2.3678
1042106640 2.3643
1042113840 2.3669
1042121040 2.3645
1042128300 2.3649
1042135500 2.3660
1042142700 2.3664
1042149960 2.3683
1042156800 
1042157160 2.3709
1042164420 2.3659
1042171620 2.3678
1042178820 2.3694
1042186080 2.3644
1042193280 2.3638
1042200540 2.3686
1042207740 2.3664
1042214940 2.3646
1042222200 2.3661
1042229400 2.3561
1042236660 2.3589
1042243200 
1042243860 2.3575
1042251060 2.3653
1042258320 2.3662
1042265520 2.3627
1042272780 2.3656
1042279980 2.3639
1042287180 2.3646
1042294440 2.3640
1042301640 2.3648
1042308900 2.3643
1042316100 2.3639
1042323300 2.3650
1042329600 
1042330560 2.3657
1042337760 2.3709
1042345020 2.3660
1042352220 2.3612
1042359420 2.3657
1042366680 2.3655
1042373880 2.3648
1042381140 2.3655
1042388340 2.3652
1042395540 2.3637
1042402800 2.3631
1042410000 2.3657
1042416000 
1042417260 2.3662
1042424460 2.3648
1042431660 2.3647
1042438920 2.3648
1042446120 2.3709
1042453380 2.3670
1042460580 2.3668
1042467780 2.3704
1042475040 2.3640
1042482240 2.3642
1042489500 2.3643
1042496700 2.3576
1042502400 
1042503900 2.3625
1042511160 2.3657
1042518360 2.3653
1042525620 2.3684
1042532820 2.3687
1042540020 2.3666
1042547280 2.3699
1042554480 2.3689
1042561680 2.3678
1042568940 2.3691
1042576140 2.3689
1042583400 2.3533
1042588800 
1042590600 2.3697
1042597860 2.3737
1042605060 2.3682
1042612260 2.3678
1042619520 2.3614
1042626720 2.3623
1042633980 2.3608
1042641180 2.3580
1042648380 2.3608
1042655640 2.3634
1042662840 2.3316
1042670100 2.3655
1042675200 
1042677300 2.3551
1042684500 2.3672
1042691760 2.3641
1042698960 2.3673
1042706220 2.3666
1042713420 2.3649
1042720620 2.3669
1042727880 2.3647
1042735080 2.3659
1042742340 2.3655
1042749540 2.3652
1042756740 2.3616
1042761600 
1042764000 2.3641
1042771200 2.3629
1042778460 2.3611
1042785660 2.3627
1042792860 2.3749
1042800120 2.3721
1042807320 2.3723
1042814580 2.3731
1042821780 2.3742
1042828980 2.3739
1042836240 2.3753
1042843440 2.3777
1042848000 
1042850700 2.3742
1042857900 2.3763
1042865160 2.3758
1042872360 2.3771
1042879560 2.3748
1042886820 2.3774
1042894020 2.3745
1042901280 2.3759
1042908480 2.3766
1042915680 2.3750
1042922940 2.3751
1042930140 2.3746
1042934400 
1042937400 2.3747
1042944600 2.3744
1042951800 2.3755
1042959060 2.3761
1042966260 2.3741
1042973520 2.3738
1042980720 2.3753
1042987920 2.3727
1042995180 2.3722
1043002380 2.3741
1043009640 2.3741
1043016840 2.3758
1043020800 
1043024040 2.3751
1043031300 2.3734
1043038500 2.3774
1043045760 2.3778
1043052960 2.3760
1043060160 2.3754
1043067420 2.3716
1043074620 2.3680
1043081880 2.3726
1043089080 2.3705
1043096340 2.3740
1043103540 2.3735
1043107260 
1043110740 2.3773
1043118000 2.3745
1043125200 2.3739
1043132460 2.3733
1043139660 2.3726
1043146860 2.3574
1043154120 2.3585
1043161320 2.3713
1043168580 2.3737
1043175780 2.3764
1043182980 2.3770
1043190240 2.3807
1043193600 
1043197440 2.3764
1043204700 2.6712
1043211900 2.3757
1043219100 2.3744
1043226360 2.3740
1043233560 2.3779
1043240820 2.3784
1043248020 2.3745
1043255280 2.3778
1043262480 2.3794
1043269680 2.3795
1043276940 2.3787
1043280000 
1043284140 2.3650
1043291400 2.3662
1043298600 2.3683
1043305800 2.3693
1043313060 2.3732
1043320260 2.3738
1043327520 2.3755
1043334720 2.3711
1043341920 2.3736
1043349180 2.3746
1043356380 2.3734
1043363640 2.3773
1043366400 
1043370840 2.3756
1043378040 2.3818
1043385300 2.3813
1043392500 2.3799
1043399760 2.3775
1043406960 2.3823
1043414220 2.3799
1043421420 2.3780
1043428620 2.3761
1043435880 2.3662
1043443080 2.3765
1043450340 2.3855
1043452800 
1043457540 2.3878
1043464740 2.3748
1043472000 2.3890
1043479200 2.3901
1043486460 2.3847
1043493660 2.3762
1043500860 2.3774
1043508120 2.3773
1043515320 2.3763
1043522580 2.3810
1043529780 2.3771
1043536980 2.3779
1043539200 
1043544240 2.3759
1043551440 2.3743
1043558700 2.3766
1043565900 2.3783
1043573160 2.3771
1043580360 2.3761
1043587560 2.3766
1043594820 2.3783
1043602020 2.3767
1043609280 2.3784
1043616480 2.3777
1043623680 2.3797
1043625600 
1043630940 2.3769
1043638140 2.3801
1043645400 2.3783
1043652600 2.3767
1043659800 2.3802
1043667060 2.3795
1043674260 2.3812
1043681520 2.3749
1043688720 2.3736
1043695920 2.3751
1043703180 2.3551
1043710380 2.3761
1043712000 
1043717640 2.3755
1043724840 2.3742
1043732100 2.3778
1043739300 2.3757
1043746500 2.3761
1043753760 2.3743
1043760960 2.3752
1043768220 2.3757
1043775420 2.3735
1043782620 2.3760
1043789880 2.3773
1043797080 2.3772
1043798400 
1043804340 2.3758
1043811540 2.3766
1043818740 2.3738
1043826000 2.3787
1043833200 2.3806
1043840460 2.3800
1043847660 2.3795
1043854860 2.3741
1043862120 2.3744
1043869320 2.3771
1043876580 2.3799
1043883780 2.3802
1043884800 
1043891040 2.3818
1043898240 2.3796
1043905440 2.3759
1043912700 2.3818
1043919900 2.3772
1043927160 2.3753
1043934360 2.3774
1043941560 2.3760
1043948820 2.3775
1043956020 2.3755
1043963280 2.3745
1043970480 2.3766
1043971200 
1043977680 2.3754
1043984940 2.3769
1043992140 2.3750
1043999400 2.3745
1044006600 2.3772
1044013860 2.3776
1044021060 2.3754
1044028260 2.3790
1044035520 2.3771
1044042720 2.3785
1044049980 2.3802
1044057180 2.3807
1044057600 
1044064380 2.3794
1044071640 2.3798
1044078840 2.3816
1044086100 2.3800
1044093300 2.3801
1044100500 2.3767
1044107760 2.3803
1044114960 2.3804
1044122220 2.3781
1044129420 2.3803
1044136680 2.3801
1044143880 2.3812
1044144000 
1044151080 2.3820
1044158340 2.3771
1044165540 2.3805
1044172800 2.3800
1044180000 2.3799
1044187200 2.3833
1044194460 2.3839
1044201660 2.3838
1044208920 2.3837
1044216120 2.3828
1044223320 2.3840
1044230400 
1044230580 2.3816
1044237780 2.3817
1044245040 2.3783
1044252240 2.3833
1044259500 2.3825
1044266700 2.3802
1044307980 2.3808
1044315240 2.3798
1044316800 
1044322440 2.3808
1044329700 2.3806
1044336900 2.3821
1044344100 2.3811
1044351360 2.3828
1044358560 2.3814
1044365820 2.3837
1044373020 2.3826
1044380280 2.3844
1044387480 2.3824
1044394680 2.3856
1044401940 2.3820
1044403200 
1044409140 2.3823
1044416400 2.3845
1044423600 2.3850
1044430800 2.3876
1044438060 2.3820
1044445260 2.3831
1044452520 2.3825
1044459720 2.3851
1044466920 2.3819
1044474180 2.3848
1044481380 2.3824
1044488640 2.3849
1044489600 
1044495840 2.3857
1044503100 2.3837
1044510300 2.3838
1044517500 2.3817
1044524760 2.3815
1044531960 2.3842
1044539220 2.3833
1044546420 2.3865
1044553620 2.3885
1044560880 2.3868
1044568080 2.3835
1044575340 2.3850
1044576000 
1044582540 2.3817
1044589740 2.3868
1044597000 2.3855
1044604200 2.3874
1044611460 2.3886
1044618660 2.3898
1044625860 2.3844
1044633120 2.3865
1044640320 2.3881
1044647580 2.3908
1044654780 2.3917
1044661980 2.3893
1044662400 
1044669240 2.3854
1044676440 2.3846
1044683700 2.3843
1044690900 2.3830
1044698100 2.3820
1044705360 2.3823
1044712560 2.3823
1044719820 2.3821
1044727020 2.3817
1044734220 2.3817
1044741480 2.3809
1044748680 2.3814
1044748800 
1044755940 2.3803
1044763140 2.3791
1044770340 2.3802
1044777600 2.3825
1044784800 2.3759
1044792060 2.3788
1044799260 2.3792
1044806520 2.3808
1044813720 2.3772
1044820920 2.3762
1044828180 2.3783
1044835200 
1044835380 2.3783
1044842640 2.3763
1044849840 2.3790
1044857040 2.3806
1044864300 2.3815
1044871500 2.3839
1044878760 2.3838
1044885960 2.3789
1044893160 2.3796
1044900420 2.3798
1044907620 2.3840
1044914880 2.3799
1044921600 
1044922080 2.3783
1044929280 2.3798
1044936540 2.3805
1044943740 2.3835
1044951000 2.3822
1044958200 2.3822
1044965400 2.3811
1044972660 2.3840
1044979860 2.3871
1044987120 2.3822
1044994320 2.3815
1045001520 2.3794
1045008000 
1045008780 2.3788
1045015980 2.3751
1045023240 2.3743
1045030440 2.3722
1045037700 2.3756
1045044900 2.3752
1045052100 2.3770
1045059360 2.3753
1045066560 2.3782
1045073820 2.3748
1045081020 2.3788
1045088220 2.3767
1045094400 
1045095480 2.3768
1045102680 2.3753
1045109940 2.3714
1045117140 2.3741
1045124340 2.3710
1045131600 2.3784
1045138800 2.3789
1045146060 2.3776
1045153260 2.3764
1045160520 2.3759
1045167720 2.3739
1045174920 2.3759
1045180800 
1045182180 2.3750
1045189380 2.3792
1045196640 2.3768
1045203840 2.3762
1045211040 2.3775
1045218300 2.3768
1045225500 2.3747
1045232760 2.3748
1045239960 2.3783
1045247160 2.3777
1045254420 2.3777
1045261620 2.3757
1045267200 
1045268880 2.3759
1045276080 2.3753
1045283280 2.3751
1045290540 2.3743
1045297740 2.3760
1045305000 2.3752
1045312200 2.3757
1045319460 2.3777
1045326660 2.3749
1045333860 2.3761
1045353600 
1045440000 
1045526400 
1045612800 
1045699200 
1045785600 
1045872000 
1045958400 
1046044800 
1046131200 
1046217600 
1046304000 
1046390400 
1046476800 
1046563200 
1046649600 
1046779200 
1046822400 
1046908800 
1046995200 
1047081600 
1047168000 
1047254400 
1047340800 
1047427200 
1047513600 
1047600000 
1047686400 
1047772800 
1047859200 
1047945600 
1048032000 
1048118400 
1048204800 
1048291200 
1048377600 
1048464000 
1048550400 
1048636800 
1048723200 
1048809600 
1048896000 
1048982400 
1049068800 
1049155200 
1049241600 
1049328000 
1049414400 
1049500800 
1049587200 
1049673600 
1049760000 
1049846400 
1049932800 
1050019200 
1050105600 
1050192000 
1050278400 
1050364800 
1050451200 
1050537600 
1050624000 
1050710400 
1050796800 
1050883200 
1050969600 
1051056000 
1051142400 
1051228800 
1051315200 
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052524800 
1052611200 
1052697600 
1052784000 
1052870400 
1052956800 
1053043200 
1053129600 
1053216000 
1053302400 
1053388800 
1053475200 
1053561660 
1053648000 
1053734400 
1053820800 
1053907200 
1053993600 
1054080000 
1054166400 
1054252800 
1054339200 
1054425600 
1054512300 
1054598400 
1054684800 
1054771200 
1054857600 
1054944000 
1055030400 
1055116800 
1055203200 
1055289600 
1055376000 
1055462400 
1055548800 
1055635200 
1055721600 
1055808000 
1055894400 
1055980800 
1056067200 
1056153600 
1056240000 
1056326400 
1056413100 
1056499200 
1056585600 
1056672000 
1056758400 
1056844800 
1056931200 
1057017660 
1057104000 
1057190400 
1057276800 
1057363200 
1057449600 
1057536000 
1057622400 
1057708800 
1057795200 
1057881600 
1057968000 
1058054400 
1058140800 
1058227200 
1058313600 
1058400000 
1058486400 
1058572800 
1058659200 
1058745600 
1058832000 
1058918760 
1059004800 
1059091200 
1059177600 
1059264000 
1059350400 
1059436800 
1059523200 
1059609600 
1059696000 
1059699780 2.4472
1059782400 
1059868800 
1059955200 
1060041600 
1060128000 
1060214400 
1060300800 
1060387200 
1060473600 
1060560000 
1060646400 
1060732800 
1060819200 
1060905600 
1060992000 
1061078400 
1061164800 
1061251200 
1061337600 
1061424000 
1061510400 
1061596800 
1061683200 
1061769600 
1061856000 
1061942400 
1062028800 
1062115200 
1062201600 
1062288000 
1062374400 
1062460800 
1062547200 
1062633600 
1062720000 
1062979260 
1063065600 
1064966400 
1064971080 2.4824
1065052800 
1065139200 
1065225600 
1065312000 
1065398400 
1065484800 
1065571200 
1065657600 
1065744000 
1065830400 
1065916800 
1066003200 
1066089600 
1066176000 
1066262400 
1066348800 
1066435200 
1066521600 
1066608000 
1066694400 
1066780800 
1066867200 
1066953600 
1067040000 
1067126400 
1067212800 
1067299200 
1067385600 
1067472000 
1067558400 
1067644800 
1067731200 
1067817600 
1067904000 
1067990400 
1068076800 
1068163200 
1068249600 
1068336000 
1068422400 
1068508800 
1068595200 
1068681600 
1068768000 
1068854400 
1068940800 
1070236800 
1070243280 2.5693
1070323200 
1070409600 
1070496000 
1070582400 
1070668800 
1070755200 
1070841600 
1070928000 
1071014400 
1071100800 
1071187200 
1071295200 
1071439200 
1071446400 
1071532800 
1071619200 
1071705600 
1071792000 
1071878400 
1071964860 
1072051200 
1072137600 
1072224000 
1072310400 
1072396800 
1072483200 
1072569660 
1072656060 
1072742400 
1072828800 
1075597860 2.6576
1077645600 
1077667200 
1077753600 
1077840000 
1077926400 
1078012800 
1078099200 
1078185600 
1078272000 
1078358400 
1078444800 
1078531200 
1078617600 
1078704000 
1078790400 
1078963200 
1079049600 
1079150400 
1079222400 
1079308800 
1079395200 
1079481600 
1079568000 
1079654400 
1079740800 
1079827200 
1079913600 
1080000000 
1080086400 
1080172800 
1080259200 
1080345600 
1080432000 
1080518400 
1080604800 
1080691200 
1080777600 
1080779820 2.6395
1080864000 
1080950400 
1081036800 
1081123200 
1081209600 
1081296000 
1081382400 
1081468800 
1081555200 
1081641600 
1081728000 
1081814400 
1081900800 
1081987200 
1082073600 
1082160000 
1082246400 
1082332800 
1082419200 
1082505600 
1082592000 
1082678400 
1082764800 
1082851200 
1082937600 
1083024000 
1083110400 
1083196800 
1083283200 
1083369600 
1083456000 
1083542400 
1083628800 
1083715200 
1083801600 
1083888000 
1083974400 
1084060800 
1084147200 
1084233600 
1084320000 
1084406400 
1084492800 
1084579200 
1084665600 
1084752000 
1084838400 
1084924800 
1085011200 
1085097600 
1085184000 
1085270400 
1085356800 
1085443200 
1085529600 
1085616000 
1085702400 
1085788800 
1085875200 
1085961600 
1086048000 
1086052980 2.5815
1086134400 
1086220800 
1086307200 
1086393600 
1086480000 
1086566400 
1086652800 
1086739200 
1086825600 
1086912000 
1086998400 
1087084800 
1087171200 
1087257600 
1087344000 
1087430400 
1087516800 
1087603200 
1087689600 
1087776000 
1087862400 
1087948800 
1088035200 
1088121600 
1088208000 
1088294400 
1088380800 
1088467200 
1088553600 
1088640000 
1088726400 
1088812800 
1088899200 
1088985600 
1089072000 
1089158400 
1089244800 
1089331200 
1089417600 
1089504000 
1089590400 
1089676800 
1089763200 
1089849600 
1089936000 
1090022400 
1090108800 
1090195200 
1090281600 
1090368000 
1090454400 
1090540800 
1090627200 
1090713600 
1090800000 
1090886400 
1090972800 
1091059200 
1091145600 
1091232000 
1091318400 
1091324760 2.6054
1091404800 
1091491200 
1091577600 
1091664000 
1091750400 
1091836800 
1091923200 
1092009600 
1092096000 
1092182400 
1092268800 
1092355200 
1092441600 
1092528000 
1092614400 
1092700800 
1092787200 
1092873600 
1092960000 
1093046400 
1093132800 
1093219200 
1093305600 
1093392000 
1093478400 
1093564800 
1093651200 
1093737600 
1093824000 
1093910400 
1093996800 
1094083200 
1094169600 
1094256000 
1094342400 
1094428800 
1094515200 
1094601600 
1094688000 
1094774400 
1094860800 
1094947200 
1095033600 
1095120000 
1095206400 
1095292800 
1095379200 
1095465600 
1095552000 
1095638400 
1095724800 
1095811200 
1095897600 
1095984000 
1096070400 
1096156800 
1096243200 
1096329600 
1096416000 
1096502400 
1096588800 
1096589940 2.6544
1096675200 
1096761600 
1096848000 
1096934400 
1097020800 
1097107200 
1097193600 
1097280000 
1097366400 
1097452800 
1097539200 
1097625600 
1097712000 
1097798400 
1097884800 
1097971200 
1098057600 
1098144000 
1098230400 
1098403200 
1098489600 
1098576000 
1098662400 
1098748800 
1098835200 
1098921600 
1099008000 
1099094400 
1099180800 
1099267200 
1099270080 2.6393
1099353600 
1099440000 
1099526400 
1099612800 
1099699200 
1099785600 
1099872000 
1099958400 
1100044800 
1100131200 
1100217600 
1100304000 
1100390400 
1100476800 
1100563200 
1100649600 
1100736000 
1100822400 
1100908800 
1100995200 
1101081600 
1101168000 
1101254400 
1101340800 
1101427200 
1101513600 
1101600000 
1101686400 
1101772800 
1101859200 
1101861960 2.6319
1101945600 
1102032000 
1102118400 
1102204800 
1102291200 
1102377600 
1102464000 
1102550400 
1102636800 
1102723200 
1102809600 
1102896000 
1102982400 
1103068800 
1103155200 
1103241600 
1103328000 
1103414400 
1103500800 
1103587200 
1103673600 
1103760000 
1103846400 
1103932800 
1104019200 
1104105600 
1104192000 
1104278400 
1104364800 
1104451200 
1104537600 
1104541620 2.6430
1104624000 
1104710400 
1104796800 
1104883200 
1104969600 
1105056000 
1105142400 
1105228800 
1105315200 
1105401600 
1105488000 
1105574400 
1105660800 
1105747200 
1105833600 
1105920000 
1106006400 
1106092800 
1106179200 
1106265600 
1106352000 
1106438400 
1106524800 
1106611200 
1106697600 
1106784000 
1106870400 
1106956800 
1107043200 
1107129600 
1107216000 
1107221340 2.6245
1107302400 
1107388800 
1107475200 
1107561600 
1107648000 
1107734400 
1107820800 
1107907200 
1107993600 
1108080000 
1108166400 
1108252800 
1108339200 
1108425600 
1108512000 
1108598400 
1108684800 
1108771200 
1108857600 
1108944000 
1109030400 
1109116800 
1109203200 
1109289600 
1109376000 
1109462400 
1109548800 
1109635200 
1109638140 2.6457
1109721600 
1109808000 
1109894400 
1109980800 
1110067200 
1110153600 
1110240000 
1110326400 
1110412800 
1110499200 
1110585600 
1110672000 
1110758400 
1110844800 
1110931200 
1111017600 
1111104000 
1111190400 
1111276800 
1111363200 
1111449600 
1111536000 
1111622400 
1111708800 
1111795200 
1111881600 
1111968000 
1112054400 
1112140800 
1112227200 
1112313600 
1112318160 2.7141
1112400000 
1112486400 
1112572800 
1112659200 
1112745600 
1112832000 
1112918400 
1113004800 
1113091200 
1113177600 
1113264000 
1113350400 
1113436800 
1113523200 
1113609600 
1113696000 
1113782400 
1113868800 
1113955200 
1114041600 
1114128000 
1114214400 
1114300800 
1114387200 
1114473600 
1114560000 
1114646400 
1114732800 
1114819200 
1114905600 
1114910940 2.7337
1114992000 
1115078400 
1115164800 
1115251200 
1115337600 
1115424000 
1115510400 
1115596800 
1115683200 
1115769600 
1115856000 
1115942400 
1116028800 
1116115200 
1116201600 
1116288000 
1116374400 
1116460800 
1116547200 
1116633600 
1116720000 
1116806400 
1116892800 
1116979200 
1117065600 
1117152000 
1117238400 
1117324800 
1117411200 
1117497600 
1117584000 
1117590900 2.7211
1117670400 
1117756800 
1117843200 
1117929600 
1118016000 
1118102400 
1118188800 
1118275200 
1118361600 
1118448000 
1118534400 
1118620800 
1118707200 
1118793600 
1118880000 
1118966400 
1119052800 
1119139200 
1119225600 
1119312000 
1119398400 
1119484800 
1119571200 
1119657600 
1119744000 
1119830400 
1119916800 
1120003200 
1120089600 
1120176000 
1120176540 2.7187
1120262400 
1120348800 
1120435200 
1120521600 
1120608000 
1120694400 
1120780800 
1120867200 
1120953600 
1121040000 
1121126400 
1121212800 
1121299200 
1121385600 
1121472000 
1121558400 
1121644800 
1121731200 
1121817600 
1121904000 
1121990400 
1122076800 
1122163200 
1122249600 
1122336000 
1122422400 
1122508800 
1122595200 
1122681600 
1122768000 
1122854400 
1122859680 2.7306
1122940800 
1123027200 
1123113600 
1123200000 
1123286400 
1123372800 
1123459200 
1123545600 
1123632000 
1123718400 
1123804800 
1123891200 
1123977600 
1124064000 
1124150400 
1124236800 
1124323200 
1124409600 
1124496000 
1124582400 
1124668800 
1124755200 
1124841600 
1124928000 
1125014400 
1125100800 
1125187200 
1125273600 
1125360000 
1125446400 
1125532800 
1125534840 2.7464
1125619200 
1125705600 
1125792000 
1125878400 
1125964800 
1126051200 
1126137600 
1126224000 
1126310400 
1126396800 
1126483200 
1126569600 
1126656000 
1126742400 
1126828800 
1126915200 
1127001600 
1127088000 
1127174400 
1127260800 
1127347200 
1127433600 
1127520000 
1127606460 
1127692800 
1127779200 
1127865600 
1127952060 
1128038400 
1128124800 
1128129960 2.7954
1128211200 
1128297600 
1128384000 
1128470400 
1128556800 
1128643200 
1128729600 
1128816000 
1128902400 
1128988800 
1129075200 
1129161600 
1129248000 
1129334400 
1129420800 
1129507200 
1129593600 
1129680000 
1129766400 
1129852800 
1129939200 
1130025600 
1130112000 
1130198400 
1130284800 
1130371200 
1130457600 
1130544000 
1130630400 
1130716800 
1130803200 
1130806140 2.8041
1130889600 
1130976000 
1131062400 
1131148800 
1131235200 
1131321600 
1131408000 
1131494400 
1131580800 
1131667200 
1131753600 
1131840000 
1131926400 
1132012800 
1132099200 
1132185600 
1132272000 
1132358400 
1132444800 
1132531200 
1132617600 
1132704000 
1132790400 
1132876800 
1132963200 
1133049600 
1133136000 
1133222400 
1133308800 
1133395200 
1133397720 2.8176
1133481600 
1133568000 
1133654400 
1133740800 
1133827200 
1133913600 
1134000000 
1134086400 
1134172800 
1134259200 
1134345600 
1134432000 
1134518400 
1134604800 
1134691200 
1134777600 
1134864000 
1134950400 
1135036800 
1135123200 
1135209600 
1135296000 
1135382400 
1135468800 
1135555200 
1135641600 
1135728000 
1135814400 
1135900800 
1135987200 
1136073600 
1136080320 2.8110
1136160000 
1136246400 
1136332800 
1136419200 
1136505600 
1136592000 
1136678400 
1136764800 
1136851200 
1136937600 
1137024000 
1137110400 
1137196800 
1137283200 
1137369600 
1137456000 
1137542400 
1137628800 
1137715200 
1137801600 
1137888000 
1137974400 
1138060800 
1138147200 
1138233600 
1138320000 
1138406400 
1138492800 
1138579200 
1138665600 
1138752000 
1138757640 2.7922
1138838400 
1138924800 
1139011200 
1139097600 
1139184000 
1139270400 
1139356800 
1139443200 
1139529600 
1139616000 
1139702400 
1139788800 
1139875200 
1139961600 
1140048000 
1140134400 
1140220800 
1140307200 
1140393600 
1140480000 
1140566400 
1140652800 
1140739200 
1140825600 
1140912000 
1140998400 
1141084800 
1141171200 
1141175640 2.8211
1141257600 
1141344000 
1141430400 
1141516800 
1141603200 
1141776000 
1141862400 
1141948800 
1142035200 
1142121600 
1142208000 
1142294400 
1142380800 
1142467200 
1142553600 
1142640000 
1142726400 
1142812800 
1142899200 
1142985600 
1143072000 
1143158400 
1143244800 
1143331200 
1143417600 
1143504000 
1143590400 
1143676860 
1143763200 
1143849600 
1143855600 2.8128
1143936000 
1144022400 
1144108800 
1144195200 
1144281600 
1144368000 
1144454400 
1144540800 
1144627200 
1144713600 
1144800000 
1144886400 
1144972800 
1145059200 
1145145600 
1145232000 
1145318400 
1145404800 
1145491200 
1145577600 
1145664000 
1145750400 
1145836800 
1145923200 
1146009600 
1146096000 
1146182400 
1146268800 
1146355200 
1146441600 
1146448140 2.8308
1146528000 
1146614400 
1146700800 
1146787200 
1146873600 
1146960000 
1147046400 
1147132800 
1147219200 
1147305600 
1147399200 
1147478400 
1147564800 
1147651200 
1147737600 
1147824000 
1147910400 
1147996800 
1148083200 
1148169600 
1148256000 
1148342400 
1148428800 
1148515200 
1148601600 
1148688000 
1148774400 
1148860800 
1148947200 
1149033600 
1149120000 
1149120900 2.8642
1149206400 
1149292800 
1149379200 
1149465600 
1149552000 
1149638400 
1149724800 
1149811200 
1149897600 
1149984000 
1150070400 
1150156800 
1150243200 
1150329600 
1150416000 
1150502400 
1150588800 
1150675200 
1150761600 
1150848000 
1150934400 
1151020800 
1151107200 
1151193600 
1151280000 
1151366400 
1151452860 
1151539200 
1151625600 
1151712000 
1151715120 2.8506
1151798400 
1151884800 
1151971200 
1152057600 
1152144000 
1152230400 
1152316800 
1152403200 
1152489600 
1152576000 
1152662400 
1152748800 
1152835200 
1152921600 
1153008000 
1153094400 
1153180800 
1153267200 
1153353600 
1153440000 
1153526400 
1153612800 
1153699200 
1153785600 
1153872000 
1153958400 
1154044800 
1154131200 
1154217600 
1154304000 
1154390400 
1154393700 2.8615
1154476800 
1154563200 
1154649600 
1154736000 
1154822400 
1154908800 
1154995200 
1155081600 
1155168000 
1155254400 
1155340800 
1155427200 
1155513600 
1155600060 
1155686400 
1155772800 
1155859200 
1155945600 
1156032000 
1156118400 
1156204800 
1156291200 
1156377600 
1156464000 
1156550400 
1156636800 
1156723200 
1156809600 
1156896000 
1156982400 
1157068800 
1157070480 2.8755
1157155200 
1157241600 
1157328000 
1157414400 
1157500800 
1157587200 
1157673600 
1157760000 
1157846400 
1157932800 
1158019200 
1158105600 
1158192000 
1158278400 
1158364800 
1158451200 
1158537600 
1158624000 
1158710400 
1158796800 
1158883200 
1158969600 
1159056000 
1159142400 
1159228800 
1159315200 
1159401600 
1159488000 
1159574400 
1159660800 
1159747200 
1159833600 
1159920000 
1160006400 
1160092800 
1160179200 
1160265600 
1160352000 
1160438400 
1160524800 
1160611200 
1160697600 
1160784000 
1160870400 
1160956800 
1161043200 
1161129600 
1161216000 
1161302400 
1161388800 
1161475200 
1161561600 
1161648000 
1161734400 
1161820800 
1161907200 
1161993600 
1162080000 
1162166400 
1162252800 
1162339200 
1162425600 
1162512000 
1162598400 
1162684800 
1162771200 
1162857600 
1162944000 
1163203200 
1163289600 
1163376000 
1163462400 
1163548800 
1163635200 
1163721600 
1163808000 
1163894400 
1163980800 
1164067200 
1164153600 
1164240000 
1164326400 
1164412800 
1164499200 
1164585600 
1164672000 
1164758400 
1164844800 
1164931200 
1165104000 
1165190400 
1165276800 
1165363200 
1165449600 
1165536000 
1165622400 
1165708800 
1165795200 
1165881600 
1165968000 
1166054400 
1166140800 
1166227200 
1166313600 
1166400000 
1166486400 
1166572800 
1166659200 
1166745600 
1166832000 
1166918400 
1167004800 
1167091200 
1167177600 
1167264000 
1167350400 
1167436800 
1167523200 
1167609600 
1167696000 
1167782400 
1167868800 
1167955200 
1168041600 
1168128000 
1168214400 
1168300800 
1168387200 
1168473660 
1168560000 
1168646400 
1168732800 
1168819200 
1168905600 
1168992000 
1169078400 
1169164800 
1169251200 
1169337600 
1169424000 
1169510400 
1169596800 
1169683200 
1169769600 
1169856000 
1169942400 
1170028800 
1170115200 
1170201600 
1170288000 
1170374400 
1170460800 
1170547200 
1170633600 
1170720000 
1170806400 
1170892800 
1170979200 
1171065600 
1171152000 
1171238400 
1171324800 
1171411200 
1171497600 
1171584000 
1171670400 
1171756800 
1171843200 
1171929600 
1172016000 
1172102400 
1172188800 
1172275200 
1172361600 
1172448000 
1172534400 
1172620800 
1172707200 
1172793600 
1172880060 
1172966400 
1173052800 
1173139200 
1173225600 
1173312000 
1173398400 
1173484800 
1173571200 
1173657600 
1173744000 
1173830400 
1173916800 
1174003200 
1174089600 
1174176000 
1174262400 
1174348800 
1174435200 
1174521600 
1174608000 
1174694400 
1174780800 
1174867200 
1174953600 
1175040000 
1175126400 
1175212800 
1175299200 
1175385600 
1175472000 
1175558400 
1175644800 
1175731200 
1175817600 
1175904000 
1175990400 
1176076800 
1176163200 
1176249600 
1176336000 
1176422400 
1176508800 
1176595200 
1176681600 
1176768000 
1176854400 
1176940800 
1177027200 
1177113600 
1177200000 
1177286400 
1177372800 
1177459200 
1177545600 
1177632000 
1177718400 
1177804800 
1177891200 
1177977600 
1178064000 
1178150400 
1178236800 
1178323200 
1178409600 
1178496000 
1178582400 
1178668800 
1178755200 
1178841600 
1178928000 
1179014400 
1179100800 
1179187200 
1179273600 
1179360000 
1179446400 
1179532800 
1179619200 
1179705600 
1179792000 
1179878400 
1179964800 
1180051200 
1180137600 
1180224000 
1180310400 
1180396800 
1180483200 
1180569600 
1180656000 
1180742400 
1180828800 
1180915200 
1181001600 
1181088000 
1181174400 
1181260800 
1181347200 
1181433600 
1181520000 
1181606400 
1181692800 
1181779200 
1181865600 
1181952000 
1182038400 
1182124800 
1182211200 
1182297600 
1182384000 
1182470400 
1182556800 
1182643200 
1182729600 
1182816000 
1182902400 
1182988800 
1183075200 
1183161600 
1183248000 
1183334400 
1183420800 
1183507260 
1183593600 
1183680000 
1183766400 
1183852800 
1183939200 
1184025600 
1184112000 
1184198400 
1184284800 
1184371200 
1184457600 
1184544000 
1184630400 
1184716800 
1184803200 
1184889600 
1184976000 
1185062400 
1185148800 
1185235200 
1185321600 
1185408000 
1185494400 
1185580800 
1185667200 
1185753660 
1185840000 
1185926400 
1186012800 
1186099200 
1186185600 
1186272000 
1186358400 
1186444800 
1186531200 
1186617600 
1186704000 
1186790400 
1186876800 
1186963200 
1187049600 
1187136000 
1187222400 
1187308800 
1187395200 
1187481600 
1187568000 
1187654400 
1187740800 
1187827200 
1187913600 
1188000000 
1188086400 
1188172800 
1188259200 
1188345600 
1188432000 
1188518400 
1188604800 
1188691200 
1188777600 
1188864000 
1188950400 
1189036800 
1189123200 
1189209600 
1189296000 
1189382400 
1189468800 
1189555200 
1189641600 
1189728000 
1189814400 
1189900800 
1189987200 
1190073600 
1190160000 
1190246400 
1190332800 
1190419200 
1190505600 
1190592000 
1190678400 
1190764800 
1190851200 
1190937600 
1191024000 
1191110400 
1191196800 
1191283200 
1191369600 
1191456000 
1191542400 
1191628800 
1191715200 
1191801600 
1191888000 
1191974400 
1192060800 
1192147200 
1192233660 
1192320000 
1192406400 
1192492800 
1192579200 
1192665600 
1192752000 
1192838460 
1192924800 
1193011200 
1193097600 
1193184000 
1193270400 
1193356800 
1193443200 
1193529600 
1193616000 
1193702400 
1193788800 
1193875200 
1193961600 
1194048000 
1194134400 
1194220800 
1194307200 
1194393600 
1194624000 
1194652800 
1194739200 
1194825600 
1194912000 
1194998400 
1195084800 
1195171200 
1195257600 
1195344000 
1195430400 
1195516800 
1195603200 
1195689600 
1195776000 
1195862400 
1195948800 
1196035200 
1196121600 
1196208000 
1196294400 
1196380800 
1196467200 
1196553600 
1196704800 
1196726400 
1196812800 
1196899200 
1196985600 
1197072000 
1197158400 
1197244800 
1197331200 
1197417600 
1197504000 
1197590400 
1197676800 
1197763200 
1197849600 
1197936000 
1198022400 
1198108800 
1198195200 
1198281600 
1198368000 
1198454400 
1198540800 
1198627200 
1198713600 
1198800000 
1198886400 
1198972800 
1199059200 
1199145600 
1199232000 
1199318400 
1199404800 
1199491200 
1199577600 
1199664000 
1199750400 
1199836800 
1199923200 
1200009600 
1200096000 
1200182400 
1200268800 
1200355200 
1200441600 
1200528000 
1200614400 
1200700800 
1200787200 
1200873600 
1200960000 
1201046400 
1201132800 
1201219200 
1201305600 
1201392000 
1201478400 
1201564800 
1201651200 
1201737600 
1201824000 
1201910460 
1201996800 
1202083200 
1202169600 
1202256000 
1202342400 
1202428800 
1202515200 
1202601600 
1202688000 
1202774400 
1202860800 
1202947200 
1203033600 
1203120000 
1203206460 
1203292800 
1203379200 
1203465600 
1203552000 
1203638400 
1203724860 
1203811200 
1203897600 
1203984000 
1204070400 
1204156800 
1204243200 
1204329600 
1204416000 
1204502400 
1204588800 
1204675200 
1204761600 
1204848000 
1204934400 
1205020800 
1205107200 
1205193600 
1205280000 
1205366400 
1205452800 
1205539200 
1205625600 
1205712000 
1205798400 
1205884800 
1205971200 
1206057600 
1206144000 
1206230460 
1206316800 
1206403200