1141175640 4.7793 1143855600 4.7301 1146448140 4.6842 1149120900 4.6521 1151715120 4.6208 1154393700 4.5989 1157070480 4.5484 1159662060 4.4677 1162345620 4.3889 1164938040 4.3686 1167612360 4.3176 1170293100 4.2885 1172711820 4.2353 1175387040 4.2089 1177980480 4.1866 1180657500 4.1476 1183248660 4.1376 1185932820 4.0940 1188606600 5.1490 1191199920 5.1311 1193875860 5.1125 1196469600 5.0755 1199147820 5.0110 1204329600 4.9386 1207011540 4.9353 1207135964 4.4313 1207143280 4.4305 1207231100 4.4385 1207238424 4.4368 1207245743 4.4366 1207253058 4.4358 1207260373 4.4371 1207275008 4.4387 1207282323 4.4415 1207304290 4.4390 1207311610 4.4384 1207318930 4.4293 1207326251 4.4391 1207333571 4.4382 1207340887 4.4382 1207348207 4.4375 1207355530 4.4341 1207362852 4.4341 1207370167 4.4335 1207377485 4.4311 1207384800 4.4323 1207392115 4.4336 1207399430 4.4323 1207406745 4.4324 1207414060 4.4306 1207421375 4.4313 1207436003 4.4327 1207443318 4.4274 1207450633 4.4342 1207457947 4.4327 1207465269 4.4324 1207472589 4.4326 1207479905 4.4313 1207487221 4.4319 1207494542 4.4303 1207501863 4.4297 1207509181 4.4325 1207516501 4.4332 1207523820 4.4325 1207531134 4.4318 1207538449 4.4296 1207545764 4.4311 1207553086 4.4297 1207560407 4.4327 1207567723 4.4315 1207575045 4.4321 1207582364 4.4298 1207589680 4.4294 1207596998 4.4293 1207604313 4.4286 1207611627 4.4293 1207618947 4.4299 1207626262 4.4296 1207633577 4.4319 1207640899 4.4287 1207648219 4.4292 1207655540 4.4267 1207662861 4.4257 1207670179 4.4265 1207677500 4.4276 1207684816 4.4311 1207692133 4.4244 1207699448 4.4252 1207706763 4.4237 1207714078 4.4233 1207721396 4.4269 1207728712 4.4187 1207736032 4.4188 1207743348 4.4223 1207750664 4.4175 1207757979 4.4158 1207765294 4.4160 1207772609 4.4169 1207779925 4.4183 1207787247 4.4177 1207794562 4.4169 1207801881 4.4175 1207809203 4.4184 1207816520 4.4153 1207823836 4.4180 1207831158 4.4189 1207838479 4.4175 1207845793 4.4167 1207853111 4.4179 1207860431 4.4206 1207867743 4.4194 1207875055 4.4174 1207882368 4.4171 1207889686 4.4173 1207896999 4.4125 1207904317 4.4123 1207911633 4.4125 1207918947 4.4121 1207926260 4.4111 1207933572 4.4110 1207940895 4.4150 1207948208 4.4140 1207955520 4.4105 1207962833 4.4153 1207970150 4.4123 1207977464 4.4103 1207984779 4.4113 1207992096 4.4121 1207999411 4.4130 1208006724 4.4131 1208014036 4.4133 1208021355 4.4122 1208028671 4.4131 1208035984 4.4132 1208043296 4.4153 1208050614 4.4134 1208057928 4.4150 1208065241 4.4174 1208072554 4.4142 1208079867 4.4171 1208087180 4.4145 1208094494 4.4135 1208101808 4.4131 1208109121 4.4137 1208116433 4.4141 1208123746 4.4143 1208131059 4.4141 1208138371 4.4142 1208145686 4.4131 1208153013 4.4148 1208160332 4.4135 1208167645 4.4136 1208174964 4.4109 1208182281 4.4152 1208189594 4.4161 1208196913 4.4166 1208204227 4.4161 1208211541 4.4151 1208218854 4.4159 1208226166 4.4160 1208233484 4.4152 1208240798 4.4153 1208248114 4.4156 1208255429 4.4124 1208262743 4.4128 1208270056 4.4146 1208277368 4.4128 1208284681 4.4115 1208291994 4.4086 1208299308 4.4088 1208306621 4.4109 1208313935 4.4123 1208321255 4.4104 1208328569 4.4107 1208335889 4.4136 1208343204 4.4112 1208350524 4.4089 1208357843 4.4082 1208365162 4.4113 1208372476 4.4119 1208379796 4.4112 1208387109 4.4106 1208394422 4.4085 1208401742 4.4096 1208409062 4.4101 1208416380 4.4114 1208423696 4.4162 1208431011 4.4129 1208438325 4.4097 1208445638 4.4102 1208452952 4.4077 1208460278 4.4075 1208467594 4.4101 1208474913 4.4104 1208482229 4.4097 1208489546 4.4084 1208496859 4.4056 1208504170 4.4099 1208511483 4.4106 1208518796 4.4104 1208526109 4.4087 1208533419 4.4120 1208540738 4.4123 1208548049 4.4134 1208555364 4.4141 1208562683 4.4119 1208569996 4.4134 1208577310 4.4114 1208584623 4.4120 1208591937 4.4131 1208599257 4.4129 1208606571 4.4120 1208613890 4.4114 1208621206 4.4107 1208628521 4.4102 1208635835 4.4116 1208643149 4.4115 1208650464 4.4115 1208657778 4.4093 1208665092 4.4114 1208672407 4.4105 1208679727 4.4121 1208687048 4.4107 1208694364 4.4107 1208701679 4.4112 1208708996 4.4107 1208716314 4.4120 1208723635 4.4109 1208730950 4.4106 1208738264 4.3708 1208745588 4.4125 1208752901 4.4120 1208760215 4.4115 1208767536 4.4115 1208774858 4.4151 1208782172 4.4111 1208789489 4.4131 1208796802 4.4125 1208804115 4.4132 1208811437 4.4089 1208818751 4.4109 1208826065 4.4112 1208833380 4.4111 1208840696 4.4106 1208848012 4.4121 1208855326 4.4132 1208862640 4.4195 1208869955 4.4179 1208877268 4.4175 1208884587 4.4190 1208891907 4.4194 1208899225 4.4191 1208906539 4.4181 1208913857 4.4169 1208921171 4.4152 1208928493 4.4187 1208935814 4.4182 1208943134 4.4155 1208950447 4.4168 1208957761 4.4145 1208965081 4.4159 1208972406 4.4153 1208979720 4.4162 1208987040 4.4147 1208994361 4.4152 1209001676 4.4148 1209008989 4.4148 1209016309 4.4139 1209023630 4.4223 1209030944 4.4129 1209038266 4.4188 1209045587 4.4122 1209052903 4.4154 1209060224 4.4132 1209067543 4.4103 1209074857 4.4125 1209082178 4.4108 1209089492 4.4108 1209096810 4.4134 1209104133 4.4123 1209111453 4.4118 1209118768 4.4221 1209126083 4.4164 1209133397 4.4152 1209140711 4.4183 1209148028 4.4179 1209155341 4.4181 1209162659 4.4187 1209169980 4.4195 1209177293 4.4189 1209184607 4.4202 1209191922 4.4212 1209199236 4.4200 1209206563 4.4187 1209213884 4.4216 1209221204 4.4197 1209228526 4.4197 1209235840 4.4218 1209251059 4.4214 1209258425 4.4216 1209265742 4.4203 1209273060 4.4214 1209280379 4.4199 1209287699 4.4212 1209295019 4.4207 1209302333 4.4218 1209309648 4.4271 1209316961 4.4209 1209324283 4.4206 1209331597 4.4195 1209338921 4.4213 1209346242 4.4206 1209353558 4.4187 1209360874 4.4192 1209368196 4.4177 1209375509 4.4187 1209382831 4.4197 1209390148 4.4171 1209397462 4.4172 1209404776 4.4161 1209602340 4.8961 1209602345 4.4069 1209609664 4.4080 1209616978 4.4097 1209624298 4.4097 1209631616 4.4093 1209638936 4.4109 1209646251 4.4099 1209653572 4.4071 1209660887 4.4094 1209668203 4.4091 1209675524 4.4088 1209682838 4.4064 1209690153 4.4079 1209697467 4.4068 1209704781 4.4071 1209712096 4.4079 1209719411 4.4084 1209726725 4.4101 1209734041 4.4095 1209741355 4.4091 1209748670 4.4081 1209755985 4.4090 1209763307 4.4097 1209770621 4.4095 1209777943 4.4101 1209785257 4.4091 1209792574 4.4130 1209799894 4.4110 1209807216 4.4123 1209814533 4.4095 1209821850 4.4089 1209829171 4.4094 1209836491 4.4073 1209843805 4.4080 1209851126 4.4078 1209858446 4.4083 1209865761 4.4084 1209873076 4.4078 1209880398 4.4087 1209887717 4.4069 1209895031 4.4067 1209902347 4.4083 1209909674 4.4068 1209916989 4.4076 1209924311 4.4078 1209931630 4.4076 1209938951 4.4071 1209946268 4.4072 1209953583 4.4061 1209960902 4.4060 1209968221 4.4054 1209975536 4.4095 1209982850 4.4112 1210000656 4.4124 1210007962 4.4125 1210015273 4.4128 1210022583 4.4115 1210029891 4.4116 1210037198 4.4094 1210044506 4.4098 1210051814 4.4064 1210059122 4.4056 1210066433 4.4076 1210073744 4.4082 1210081068 4.4071 1210088391 4.4054 1210095705 4.4054 1210103022 4.4056 1210110335 4.4053 1210117652 4.4067 1210124971 4.4068 1210132282 4.4082 1210139594 4.4101 1210146907 4.4074 1210154229 4.4065 1210161550 4.4062 1210168862 4.4037 1210176175 4.4041 1210183489 4.4023 1210190802 4.4022 1210198121 4.4006 1210205440 4.4011 1210212758 4.4006 1210220076 4.4024 1210227390 4.4023 1210234710 4.4031 1210242029 4.4055 1210249342 4.4095 1210256657 4.4081 1210263973 4.4055 1210271287 4.4082 1210278605 4.4081 1210285927 4.4077 1210293244 4.4070 1210300559 4.4094 1210307875 4.4075 1210315189 4.4058 1210322507 4.4088 1210329821 4.4068 1210337142 4.4045 1210344460 4.4054 1210351773 4.4042 1210359093 4.3975 1210366413 4.3995 1210373726 4.3993 1210388358 4.4021 1210395672 4.4040 1210402986 4.4028 1210410300 4.4033 1210417621 4.4045 1210424942 4.4054 1210432255 4.4069 1210439578 4.4047 1210446895 4.4063 1210454211 4.4067 1210461525 4.4057 1210468840 4.4063 1210476154 4.4056 1210483469 4.4061 1210490789 4.4048 1210498102 4.4046 1210505424 4.4060 1210512742 4.4063 1210520055 4.4031 1210527368 4.4053 1210534681 4.4078 1210541993 4.4019 1210549313 4.4079 1210556635 4.4088 1210563948 4.4059 1210571268 4.4054 1210578581 4.4042 1210585895 4.4034 1210593214 4.4027 1210600527 4.4043 1210607840 4.4041 1210615156 4.4044 1210622470 4.4055 1210629789 4.4045 1210637109 4.4051 1210644429 4.4067 1210651746 4.4046 1210659067 4.4076 1210666388 4.4122 1210673710 4.4049 1210681029 4.4034 1210688345 4.4038 1210695660 4.4025 1210702974 4.4036 1210710287 4.4022 1210717609 4.4010 1210724922 4.4028 1210732239 4.4014 1210739552 4.4148 1210746873 4.4010 1210754193 4.4012 1210761508 4.4029 1210768822 4.4028 1210776136 4.4018 1210783450 4.3988 1210790764 4.4006 1210798081 4.4057 1210805396 4.4033 1210812710 4.4066 1210820024 4.4066 1210827339 4.4094 1210834653 4.4122 1210841968 4.4113 1210849282 4.4109 1210856602 4.4104 1210863923 4.4127 1210871244 4.4091 1210878565 4.4082 1210885886 4.4075 1210893200 4.4078 1210900514 4.4066 1210907832 4.4102 1210915146 4.4122 1210922469 4.4149 1210929783 4.4115 1210937105 4.4140 1210944426 4.4125 1210951741 4.4114 1210959056 4.4121 1210966370 4.4117 1210973683 4.4118 1210980996 4.4125 1210988310 4.4141 1210995628 4.4099 1211002951 4.4085 1211010268 4.4093 1211017583 4.4103 1211024906 4.4109 1211032230 4.4114 1211039555 4.4090 1211046870 4.4140 1211054183 4.4126 1211061497 4.4112 1211068818 4.4114 1211076133 4.4102 1211083445 4.4116 1211090768 4.4083 1211098082 4.4088 1211105397 4.4109 1211112711 4.4070 1211120025 4.4098 1211127340 4.3658 1211134655 4.3669 1211141969 4.3646 1211149290 4.3671 1211156604 4.3670 1211163917 4.3694 1211171236 4.3706 1211178551 4.3694 1211185869 4.3668 1211193191 4.3676 1211208086 4.3712 1211215396 4.3732 1211222714 4.3733 1211230024 4.3658 1211237334 4.3699 1211244651 4.3720 1211251963 4.3705 1211259273 4.3731 1211266584 4.3823 1211273901 4.3715 1211281220 4.3708 1211288534 4.3541 1211295844 4.3560 1211303156 4.3644 1211310473 4.3652 1211317791 4.3603 1211325102 4.3589 1211332412 4.3556 1211339727 4.3589 1211347045 4.3606 1211354356 4.3598 1211361674 4.3562 1211368990 4.3581 1211376304 4.3563 1211383619 4.3587 1211390931 4.3596 1211398249 4.3586 1211405563 4.3609 1211412877 4.3605 1211420190 4.3609 1211427503 4.3609 1211434817 4.3598 1211442130 4.3598 1211449443 4.3632 1211456765 4.3596 1211464084 4.3608 1211471397 4.3610 1211478710 4.3617 1211486025 4.3635 1211493337 4.3631 1211500659 4.3627 1211507978 4.3626 1211515299 4.3621 1211522630 4.3637 1211529943 4.3615 1211537264 4.3621 1211544582 4.3627 1211551896 4.3621 1211559212 4.3630 1211566527 4.3632 1211573840 4.3635 1211581153 4.3650 1211588466 4.3653 1211595779 4.3651 1211603092 4.3653 1211610407 4.3659 1211617720 4.3654 1211625037 4.3626 1211632356 4.3640 1211639670 4.3648 1211646984 4.3657 1211654297 4.3653 1211661613 4.3665 1211668926 4.3643 1211676247 4.3649 1211683565 4.3647 1211690879 4.3654 1211698194 4.3639 1211705515 4.3641 1211712837 4.3646 1211720151 4.3640 1211727470 4.3642 1211734792 4.3635 1211742107 4.3633 1211749421 4.3627 1211756735 4.3623 1211764056 4.3632 1211771376 4.3619 1211778689 4.3616 1211786006 4.3623 1211793319 4.3613 1211800634 4.3608 1211807948 4.3604 1211815264 4.3604 1211822583 4.3604 1211829897 4.3605 1211837211 4.3606 1211844525 4.3601 1211851847 4.3633 1211859166 4.3614 1211866480 4.3609 1211873793 4.3638 1211881106 4.3618 1211888425 4.3587 1211895747 4.3567 1211903061 4.3593 1211910377 4.3598 1211917697 4.3622 1211925013 4.3634 1211932334 4.3629 1211939647 4.3622 1211946969 4.3627 1211954289 4.3622 1211961611 4.3598 1211968930 4.3576 1211976244 4.4028 1211983565 4.4045 1211990879 4.4052 1211998200 4.4031 1212005514 4.4019 1212012827 4.4035 1212020143 4.4044 1212027462 4.4047 1212034773 4.4083 1212283500 4.8938 1212283534 4.4095 1212290850 4.4104 1212298168 4.4141 1212305493 4.4149 1212312813 4.4125 1212320134 4.4135 1212327448 4.4129 1212334763 4.4120 1212342077 4.4105 1212349394 4.4118 1212356709 4.4100 1212364027 4.4122 1212371340 4.4112 1212378660 4.4115 1212385973 4.4089 1212393288 4.4065 1212400601 4.4106 1212407916 4.4099 1212415231 4.4106 1212422545 4.4151 1212429859 4.4136 1212437179 4.4141 1212444497 4.4148 1212451812 4.4170 1212459126 4.4160 1212466441 4.4201 1212473756 4.4172 1212481070 4.4167 1212488388 4.4164 1212495708 4.4152 1212503030 4.4145 1212510343 4.4174 1212517660 4.4151 1212524974 4.4152 1212532294 4.4168 1212539614 4.4171 1212546931 4.4151 1212554246 4.4148 1212561565 4.4157 1212577592 4.4127 1212584901 4.4090 1212592213 4.4126 1212606840 4.4150 1212614157 4.4129 1212621471 4.4124 1212628789 4.4128 1212636103 4.4101 1212643415 4.4117 1212650726 4.4124 1212658039 4.4102 1212665359 4.4095 1212672674 4.4096 1212679983 4.4057 1212687295 4.4064 1212694607 4.4036 1212701918 4.4077 1212709228 4.4084 1212716538 4.4084 1212723847 4.4089 1212731158 4.4113 1212738470 4.4099 1212745780 4.4134 1212753096 4.4099 1212760406 4.4096 1212767724 4.4111 1212775035 4.4097 1212782346 4.4089 1212789657 4.4107 1212796972 4.4106 1212804283 4.4095 1212811593 4.4108 1212818907 4.4116 1212826220 4.4112 1212833533 4.4117 1212840846 4.4131 1212848160 4.4127 1212855484 4.4122 1212862797 4.4126 1212870110 4.4107 1212877423 4.4089 1212884740 4.4101 1212892054 4.4124 1212899381 4.4105 1212906702 4.4112 1212914021 4.4116 1212921340 4.4135 1212928658 4.4160 1212935974 4.4121 1212943289 4.4116 1212950608 4.4099 1212957922 4.4127 1212965235 4.4125 1212972549 4.4111 1212979862 4.4125 1212987188 4.4117 1212994502 4.4129 1213001820 4.4116 1213009135 4.4122 1213016449 4.4111 1213023762 4.4114 1213031077 4.4114 1213038396 4.4093 1213045709 4.4120 1213053022 4.4124 1213060336 4.4110 1213067651 4.4096 1213074972 4.4116 1213082292 4.4141 1213089601 4.4088 1213096917 4.4079 1213104231 4.4076 1213111544 4.4078 1213118866 4.4034 1213126178 4.4031 1213133495 4.4076 1213140813 4.4059 1213148127 4.4053 1213155438 4.4047 1213162749 4.4073 1213170065 4.4083 1213177386 4.4057 1213184703 4.4046 1213192023 4.4020 1213199337 4.4013 1213206658 4.4066 1213213972 4.4093 1213221287 4.4024 1213228600 4.4036 1213235915 4.4011 1213243230 4.3996 1213250548 4.3985 1213257862 4.3981 1213265177 4.3985 1213272491 4.3985 1213279805 4.3974 1213287127 4.3969 1213294441 4.3975 1213301756 4.3948 1213309071 4.3957 1213316386 4.3949 1213323700 4.3939 1213331014 4.3953 1213338336 4.3963 1213345650 4.3969 1213352969 4.3947 1213360290 4.3995 1213367608 4.3985 1213374925 4.3942 1213382246 4.3953 1213389561 4.3952 1213396884 4.3936 1213404201 4.3955 1213411518 4.3930 1213418834 4.3934 1213426148 4.3949 1213433463 4.3932 1213440778 4.3918 1213448092 4.3919 1213455406 4.3967 1213462720 4.3930 1213470035 4.3971 1213477355 4.3963 1213484673 4.3962 1213491987 4.3945 1213499303 4.3956 1213506617 4.3965 1213513934 4.3952 1213521249 4.3950 1213528564 4.3941 1213535880 4.3944 1213543194 4.3949 1213550508 4.3921 1213557822 4.4028 1213565135 4.4031 1213572458 4.4020 1213579774 4.4028 1213587095 4.4041 1213594409 4.4014 1213601731 4.3998 1213609046 4.4007 1213616369 4.3994 1213623683 4.3999 1213630999 4.3969 1213638314 4.3997 1213645635 4.3921 1213652949 4.4002 1213690774 4.3962 1213698086 4.3989 1213705412 4.3954 1213712724 4.3969 1213720037 4.3985 1213727354 4.3984 1213734674 4.3984 1213741986 4.3993 1213749299 4.3998 1213756612 4.3974 1213763934 4.4021 1213771254 4.4003 1213778573 4.4012 1213785886 4.4023 1213793205 4.3996 1213800522 4.3997 1213807842 4.3984 1213815159 4.3971 1213822472 4.3986 1213829788 4.3981 1213837101 4.3957 1213844419 4.3939 1213851735 4.3953 1213859048 4.3979 1213866359 4.3974 1213873679 4.3930 1213880996 4.3942 1213888305 4.3942 1213895615 4.4173 1213902926 4.3933 1213910243 4.3921 1213917553 4.3937 1213924863 4.3901 1213932172 4.3914 1213939482 4.3917 1213946794 4.3917 1213954104 4.3908 1213961416 4.3928 1213968730 4.3909 1213976041 4.3896 1213983352 4.3963 1213990668 4.3964 1213997977 4.3964 1214005287 4.3988 1214012597 4.3966 1214019914 4.3973 1214027229 4.3992 1214034538 4.3975 1214041849 4.3955 1214049163 4.3981 1214056481 4.3952 1214063792 4.3944 1214071110 4.3942 1214078421 4.3956 1214085733 4.3972 1214093042 4.3967 1214100353 4.3985 1214107662 4.3953 1214114974 4.3958 1214122288 4.3980 1214129601 4.3980 1214136915 4.3954 1214144227 4.3946 1214151536 4.3953 1214158851 4.3965 1214166161 4.3961 1214173481 4.3950 1214180794 4.3965 1214188104 4.3972 1214195420 4.3955 1214202736 4.3966 1214210047 4.3994 1214217358 4.3990 1214232931 4.3977 1214240244 4.3967 1214247560 4.3980 1214254869 4.3962 1214262184 4.3962 1214269495 4.3944 1214276811 4.3951 1214284120 4.3935 1214291429 4.3919 1214298738 4.3950 1214306047 4.3918 1214313358 4.3933 1214320670 4.3934 1214327977 4.3941 1214335293 4.3919 1214342603 4.3921 1214349911 4.3939 1214357219 4.3913 1214364527 4.3935 1214371837 4.3905 1214379151 4.3900 1214386459 4.3876 1214393768 4.4172 1214401075 4.3907 1214408384 4.3876 1214415691 4.3909 1214422999 4.3911 1214430308 4.3920 1214437621 4.3932 1214444930 4.3930 1214452246 4.3924 1214459556 4.3891 1214466862 4.3914 1214474171 4.3873 1214481476 4.3967 1214488781 4.3912 1214496093 4.3883 1214503397 4.3917 1214510703 4.3937 1214518009 4.3953 1214525315 4.3914 1214532619 4.3907 1214539925 4.3901 1214547232 4.3878 1214554538 4.3878 1214561880 4.3857 1214569185 4.3863 1214576493 4.3832 1214583806 4.3860 1214591112 4.3865 1214598419 4.3838 1214605724 4.3846 1214613033 4.3833 1214620342 4.3820 1214627648 4.3840 1214634955 4.3870 1214642262 4.3852 1214649573 4.3817 1214656880 4.3781 1214664186 4.3817 1214876100 4.8865 1214876135 4.3825 1214883444 4.3836 1214890753 4.3849 1214898060 4.3870 1214905365 4.3812 1214912672 4.3789 1214919979 4.3793 1214927285 4.3792 1214934592 4.3806 1214941904 4.3797 1214949215 4.3898 1214956522 4.3861 1214963829 4.3854 1214971134 4.3835 1214978446 4.3883 1214985754 4.3849 1214993061 4.3840 1215000368 4.3830 1215007675 4.3807 1215014983 4.3820 1215022288 4.3817 1215029600 4.3811 1215037425 4.3851 1215044730 4.3823 1215059344 4.3815 1215066653 4.3703 1215073965 4.3753 1215081277 4.3790 1215088586 4.3801 1215095892 4.3730 1215103201 4.3759 1215110507 4.3681 1215117817 4.3751 1215125125 4.3738 1215132433 4.3760 1215139741 4.3751 1215147049 4.3703 1215154361 4.3701 1215161671 4.3746 1215168988 4.3729 1215176295 4.3659 1215183606 4.3715 1215190919 4.3724 1215198228 4.3695 1215205538 4.3711 1215212852 4.3703 1215220163 4.3710 1215227474 4.3725 1215234784 4.3728 1215242094 4.3765 1215249406 4.3730 1215256722 4.3725 1215264031 4.3739 1215271340 4.3769 1215278648 4.3760 1215285957 4.3744 1215293266 4.3707 1215300575 4.3697 1215307887 4.3707 1215315196 4.3732 1215322506 4.3739 1215329814 4.3728 1215337123 4.3746 1215344432 4.3734 1215351740 4.3727 1215359055 4.3726 1215366365 4.3707 1215373675 4.3714 1215380984 4.3734 1215388293 4.3732 1215395602 4.3729 1215402917 4.3726 1215410227 4.3735 1215417534 4.3738 1215424844 4.3744 1215432153 4.3748 1215439463 4.3746 1215446775 4.3760 1215454086 4.3745 1215461397 4.3744 1215468709 4.3728 1215476020 4.3728 1215483332 4.3718 1215490645 4.3756 1215497959 4.3766 1215505278 4.3741 1215512594 4.3747 1215519905 4.3723 1215527222 4.3722 1215534534 4.3709 1215541848 4.3701 1215549164 4.3702 1215556475 4.3709 1215563788 4.3695 1215571099 4.3730 1215578416 4.3725 1215585734 4.3725 1215593049 4.3720 1215600363 4.3721 1215607675 4.3753 1215614988 4.3732 1215622301 4.3739 1215629615 4.3758 1215636928 4.3758 1215644241 4.3764 1215651553 4.3745 1215658870 4.3741 1215666187 4.3734 1215673509 4.3716 1215680822 4.3744 1215688135 4.3737 1215695454 4.3740 1215702776 4.3736 1215710093 4.3744 1215717409 4.3754 1215724732 4.3765 1215732048 4.3765 1215739368 4.3747 1215746683 4.3769 1215753998 4.3816 1215761309 4.3753 1215768626 4.3737 1215775944 4.3736 1215783258 4.3736 1215790574 4.3737 1215797890 4.3752 1215805206 4.3755 1215812521 4.3768 1215819837 4.3760 1215827157 4.3772 1215834479 4.3776 1215841795 4.3775 1215849116 4.3772 1215856430 4.3771 1215863751 4.3767 1215871066 4.3762 1215878384 4.3771 1215885701 4.3742 1215893023 4.3736 1215900338 4.3744 1215907655 4.3748 1215914972 4.3742 1215922287 4.3749 1215929603 4.3749 1215936920 4.3759 1215944275 4.3733 1215951592 4.3735 1215958906 4.3740 1215966222 4.3737 1215973542 4.3767 1215980858 4.3761 1215988173 4.3768 1215995494 4.3756 1216002818 4.3759 1216010140 4.3769 1216017463 4.3772 1216024784 4.3780 1216032101 4.3799 1216039416 4.3769 1216046738 4.3763 1216054056 4.3741 1216061372 4.3766 1216068688 4.3804 1216076003 4.3786 1216083320 4.3853 1216090635 4.3781 1216097951 4.3745 1216105272 4.3716 1216112594 4.3612 1216119914 4.3747 1216127237 4.3740 1216134559 4.3741 1216141884 4.3795 1216149200 4.3702 1216156518 4.3713 1216163843 4.3700 1216171158 4.3690 1216178475 4.4098 1216185798 4.3741 1216193115 4.3686 1216200437 4.3750 1216207760 4.3749 1216215080 4.3757 1216222397 4.3738 1216229721 4.3748 1216237044 4.3737 1216244368 4.3735 1216251688 4.3741 1216259011 4.3726 1216266327 4.3723 1216273650 4.3719 1216280966 4.3708 1216288283 4.3678 1216295599 4.3695 1216302924 4.3710 1216310240 4.3704 1216317556 4.3698 1216324873 4.3752 1216332197 4.3746 1216339520 4.3725 1216346838 4.3719 1216354157 4.3686 1216361474 4.3704 1216368798 4.3685 1216376117 4.3679 1216383435 4.3685 1216390758 4.3672 1216398074 4.3682 1216405397 4.3668 1216412713 4.3687 1216420029 4.3694 1216427345 4.3667 1216434667 4.3704 1216441984 4.3686 1216449309 4.3691 1216456633 4.3694 1216463950 4.3703 1216471275 4.3466 1216478600 4.3487 1216485924 4.3692 1216493240 4.3694 1216500556 4.3696 1216507879 4.3704 1216515203 4.3710 1216522519 4.3711 1216529838 4.3695 1216537164 4.3688 1216544480 4.3696 1216551798 4.3700 1216559114 4.3677 1216566438 4.3664 1216573760 4.3676 1216581076 4.3693 1216588394 4.3693 1216595711 4.3694 1216603028 4.3668 1216610344 4.3688 1216617664 4.3699 1216624986 4.3677 1216632302 4.3704 1216639620 4.3696 1216646940 4.3693 1216654260 4.3678 1216661577 4.3707 1216676219 4.3711 1216683538 4.3703 1216690862 4.3715 1216698178 4.3709 1216705499 4.3727 1216712822 4.3747 1216720145 4.3770 1216727462 4.3709 1216734780 4.3700 1216742097 4.3694 1216749414 4.3687 1216756732 4.3686 1216764049 4.3690 1216771367 4.3688 1216778691 4.3683 1216786016 4.3706 1216793340 4.3675 1216800666 4.3674 1216807987 4.3701 1216815309 4.3707 1216822627 4.3706 1216829940 4.3705 1216837254 4.3719 1216844575 4.3721 1216851890 4.3736 1216859203 4.3713 1216866520 4.3708 1216873840 4.3714 1216881158 4.3699 1216888476 4.3718 1216895794 4.3712 1216903110 4.3704 1216917745 4.3705 1216925065 4.3694 1216932383 4.3700 1216939700 4.3700 1216947024 4.3707 1216954342 4.3700 1216961667 4.3686 1216968988 4.3697 1216976306 4.3680 1216983624 4.3688 1216990950 4.3686 1216998266 4.3686 1217005583 4.3685 1217012900 4.3686 1217020217 4.3681 1217027536 4.3669 1217034851 4.3677 1217042166 4.3671 1217049489 4.3654 1217056804 4.3648 1217064124 4.3646 1217071441 4.3643 1217078763 4.3647 1217086077 4.3646 1217093394 4.3646 1217100715 4.3663 1217108032 4.3664 1217115345 4.3641 1217122663 4.3655 1217129985 4.3647 1217137307 4.3661 1217144621 4.3646 1217151937 4.3658 1217159252 4.3654 1217166568 4.3654 1217173884 4.3656 1217181206 4.3652 1217188521 4.3659 1217195836 4.3668 1217203150 4.3664 1217210473 4.3664 1217217793 4.3662 1217225143 4.3665 1217232458 4.3642 1217239772 4.3657 1217247092 4.3657 1217254407 4.3632 1217261723 4.3671 1217269044 4.3634 1217276359 4.3645 1217283677 4.3633 1217290995 4.3605 1217298313 4.3651 1217305630 4.3659 1217312949 4.3649 1217320271 4.3655 1217327591 4.3679 1217334916 4.3633 1217342242 4.3630 1217349559 4.3603 1217356877 4.3571 1217364202 4.3603 1217371528 4.3607 1217378847 4.3604 1217386165 4.3616 1217393484 4.3582 1217400810 4.3603 1217408129 4.3605 1217415448 4.3603 1217554500 4.8513 1217554542 4.3574 1217561865 4.3569 1217569189 4.3577 1217576507 4.3575 1217583830 4.3576 1217591149 4.3595 1217598468 4.3571 1217605782 4.3571 1217613100 4.3560 1217620417 4.3570 1217627735 4.3589 1217635058 4.3577 1217642377 4.3568 1217649696 4.3572 1217657034 4.3584 1217664354 4.3602 1217671677 4.3582 1217678995 4.3602 1217686313 4.3611 1217693639 4.3600 1217700958 4.3580 1217708277 4.3604 1217715601 4.3602 1217722918 4.3593 1217730241 4.3587 1217737559 4.3639 1217744882 4.3651 1217752205 4.3635 1217759524 4.3653 1217766842 4.3677 1217774161 4.3684 1217781479 4.3667 1217788798 4.3669 1217796116 4.3660 1217803435 4.3677 1217810754 4.3649 1217818072 4.3665 1217825391 4.3667 1217832709 4.3715 1217840034 4.3633 1217847352 4.3638 1217854670 4.3602 1217861988 4.3611 1217869312 4.3620 1217876638 4.3629 1217883955 4.3554 1217891273 4.0955 1217898596 4.0960 1217905915 4.0951 1217913240 4.3585 1217920558 4.3568 1217927876 4.3571 1217935200 4.3560 1217942517 4.3573 1217949835 4.3549 1217964470 4.3548 1217971787 4.3553 1217979111 4.3547 1217986430 4.3572 1217993756 4.3541 1218001076 4.3505 1218008399 4.3513 1218015718 4.3503 1218023036 4.3489 1218030355 4.3499 1218037674 4.3485 1218044993 4.3468 1218052311 4.3535 1218059636 4.3541 1218066961 4.3468 1218074280 4.3472 1218081599 4.3486 1218088924 4.3496 1218096246 4.3495 1218103565 4.3492 1218110883 4.3472 1218118202 4.3463 1218125525 4.3433 1218132844 4.3447 1218140164 4.3447 1218147489 4.3493 1218154813 4.3506 1218162137 4.3429 1218169460 4.3424 1218176785 4.3418 1218184111 4.3415 1218191433 4.3376 1218198752 4.3380 1218206077 4.3419 1218213395 4.3485 1218220715 4.3484 1218228035 4.3515 1218235362 4.3510 1218242680 4.3502 1218249996 4.3481 1218257318 4.3455 1218271952 4.3502 1218279275 4.3486 1218286592 4.3477 1218293908 4.3480 1218301224 4.3466 1218308541 4.3496 1218315859 4.3487 1218323182 4.3488 1218337819 4.3485 1218345137 4.3481 1218352454 4.3465 1218359772 4.3563 1218367096 4.3455 1218374421 4.3465 1218381747 4.3458 1218389072 4.3452 1218396395 4.3459 1218403711 4.3463 1218411031 4.3456 1218418347 4.3455 1218425665 4.3451 1218432982 4.3457 1218440298 4.3448 1218447614 4.3445 1218454931 4.3469 1218462247 4.3453 1218476887 4.3438 1218484207 4.3470 1218491522 4.3475 1218498840 4.3485 1218506160 4.3463 1218513479 4.3367 1218520793 4.3456 1218528125 4.3458 1218535439 4.3429 1218542753 4.3405 1218550071 4.3411 1218557385 4.3417 1218564698 4.3411 1218576411 4.3401 1218583725 4.3403 1218591047 4.3415 1218598361 4.3407 1218605674 4.3423 1218612996 4.3522 1218620309 4.3518 1218627622 4.3396 1218634950 4.3374 1218642273 4.3432 1218649592 4.3446 1218656915 4.3439 1218664227 4.3450 1218671548 4.3362 1218678861 4.3372 1218686180 4.3366 1218693503 4.3370 1218700825 4.3377 1218708145 4.3415 1218715457 4.3335 1218722771 4.3363 1218730083 4.3360 1218737399 4.3356 1218744719 4.3330 1218752035 4.3336 1218759354 4.3330 1218766667 4.3351 1218773980 4.3338 1218781294 4.3349 1218788608 4.3334 1218795931 4.3359 1218803248 4.3335 1218810562 4.3340 1218817884 4.3329 1218825197 4.3341 1218832510 4.3363 1218839823 4.3343 1218847137 4.3344 1218854452 4.3334 1218861766 4.3326 1218869080 4.3322 1218876395 4.3343 1218883717 4.3331 1218891032 4.3321 1218898346 4.3324 1218905660 4.3346 1218912974 4.3319 1218920293 4.3318 1218927607 4.3315 1218934924 4.3343 1218942238 4.3309 1218949560 4.3315 1218956874 4.3305 1218964194 4.3327 1218971508 4.3303 1218978826 4.3298 1218986140 4.3307 1219008088 4.3310 1219022715 4.3329 1219030029 4.3329 1219037344 4.3327 1219044663 4.3345 1219051977 4.3345 1219059290 4.3347 1219066604 4.3323 1219073919 4.3346 1219081231 4.3316 1219088545 4.3330 1219095864 4.3327 1219103184 4.3334 1219110504 4.3314 1219117823 4.3321 1219125145 4.3310 1219132466 4.3254 1219147106 4.3303 1219154420 4.3314 1219161740 4.3345 1219169054 4.3300 1219176371 4.3324 1219183691 4.3310 1219191005 4.3301 1219198319 4.3305 1219205634 4.3291 1219212950 4.3299 1219220272 4.3294 1219227595 4.3282 1219234908 4.3259 1219242222 4.3260 1219249537 4.3262 1219256852 4.3265 1219264168 4.3269 1219271488 4.3284 1219278811 4.3260 1219286132 4.3261 1219293446 4.3252 1219300768 4.3262 1219308083 4.3304 1219315405 4.3284 1219322728 4.3291 1219330050 4.3263 1219337364 4.3259 1219344678 4.3251 1219351993 4.3252 1219359308 4.3316 1219366624 4.3287 1219373946 4.3306 1219381269 4.3259 1219388584 4.3264 1219395905 4.3301 1219403228 4.3289 1219410551 4.3302 1219417873 4.3296 1219425187 4.3295 1219432511 4.3297 1219439832 4.3319 1219447147 4.3291 1219454470 4.3271 1219461785 4.3274 1219469100 4.3292 1219476415 4.3285 1219483737 4.3276 1219491055 4.3272 1219498370 4.3273 1219505684 4.3280 1219513005 4.3275 1219520320 4.3296 1219527643 4.3270 1219534959 4.3262 1219542274 4.3258 1219549590 4.3255 1219556920 4.3264 1219564235 4.3297 1219571551 4.3303 1219578864 4.3292 1219586187 4.3285 1219593511 4.3279 1219600825 4.3264 1219608149 4.3244 1219615463 4.3266 1219622779 4.3257 1219630094 4.3254 1219637409 4.3285 1219644725 4.3276 1219652040 4.3269 1219659369 4.3262 1219666692 4.3253 1219674014 4.3250 1219681330 4.3273 1219688654 4.3258 1219695969 4.3262 1219703291 4.3273 1219710615 4.3277 1219717935 4.3232 1219725249 4.3246 1219732565 4.3250 1219739881 4.3250 1219747196 4.3247 1219754519 4.3231 1219761834 4.3249 1219769155 4.3252 1219776471 4.3240 1219783796 4.3218 1219791111 4.3239 1219798428 4.3247 1219805748 4.3228 1219813071 4.3229 1219820387 4.3232 1219827703 4.3215 1219835019 4.3210 1219842343 4.3236 1219849657 4.3215 1219856973 4.3221 1219864287 4.3225 1219871603 4.3298 1219878925 4.3290 1219886240 4.3292 1219893553 4.3258 1219900866 4.3268 1219908181 4.3292 1219915495 4.3293 1219922808 4.3285 1219930121 4.3298 1219937439 4.3289 1219944757 4.3326 1219952078 4.3283 1219959391 4.3283 1219966710 4.3282 1219974032 4.3279 1219981350 4.3266 1219988672 4.3276 1219995986 4.3264 1220003305 4.3251 1220010626 4.3265 1220017946 4.3240 1220025258 4.3250 1220032575 4.3247 1220039897 4.3242 1220047219 4.3255 1220054537 4.3252 1220061850 4.3249 1220069172 4.3242 1220076486 4.3268 1220083799 4.3247 1220091113 4.3235 1220098425 4.3241 1220105738 4.3227 1220113059 4.3250 1220120372 4.3235 1220127687 4.3233 1220135009 4.3238 1220142322 4.3219 1220149640 4.3223 1220164280 4.3249 1220171601 4.3244 1220178915 4.3224 1220186238 4.3223 1220193560 4.3242 1220200879 4.3241 1220208200 4.3243 1220215514 4.3227 1220222833 4.3240 1220230140 4.8215 1220230148 4.3244 1220237460 4.3259 1220244773 4.3234 1220252087 4.3246 1220259404 4.3234 1220266718 4.3253 1220274031 4.3248 1220281344 4.3251 1220288658 4.3266 1220295972 4.3230 1220303287 4.3248 1220310610 4.3250 1220317923 4.3265 1220325235 4.3261 1220332549 4.3267 1220339871 4.3271 1220347193 4.3228 1220354515 4.3218 1220361837 4.3226 1220369151 4.3243 1220376469 4.3235 1220383783 4.3232 1220391106 4.3236 1220398429 4.3207 1220405750 4.3209 1220413066 4.3172 1220420383 4.3196 1220427697 4.3227 1220435015 4.3235 1220442337 4.3264 1220449657 4.3254 1220456973 4.3247 1220464285 4.3250 1220471602 4.3268 1220478917 4.3281 1220486233 4.3318 1220493547 4.3314 1220500862 4.3258 1220508185 4.3237 1220515506 4.3253 1220522827 4.3145 1220530147 4.3248 1220537469 4.3126 1220544789 4.3275 1220552110 4.3167 1220559432 4.3288 1220566737 4.3158 1220574055 4.3226 1220581369 4.3285 1220588690 4.3266 1220596001 4.3282 1220610649 4.3248 1220617966 4.3135 1220625280 4.3230 1220667687 4.3222 1220674998 4.3216 1220682311 4.3229 1220689630 4.3237 1220696941 4.3230 1220704254 4.3223 1220711567 4.3266 1220718876 4.3224 1220726192 4.3218 1220733504 4.3212 1220740815 4.3217 1220748127 4.3244 1220755437 4.3243 1220762748 4.3222 1220770066 4.3229 1220777376 4.3252 1220784694 4.3233 1220792005 4.3233 1220799317 4.3240 1220806629 4.3208 1220813940 4.3207 1220821252 4.3200 1220828563 4.3192 1220835875 4.3213 1220843186 4.3201 1220850498 4.3214 1220857810 4.3209 1220865120 4.3222 1220872433 4.3206 1220879750 4.3185 1220887067 4.3190 1220894384 4.3235 1220901701 4.3229 1220909012 4.3212 1220916323 4.3222 1220923635 4.3222 1220930952 4.3224 1220938268 4.3237 1220945586 4.3225 1220952898 4.3220 1220960216 4.3220 1220967527 4.3204 1220974840 4.3261 1220982151 4.3220 1220989463 4.3215 1220996781 4.3221 1221004098 4.3217 1221011411 4.3209 1221018728 4.3207 1221026045 4.3239 1221033354 4.3229 1221040666 4.3206 1221047977 4.3208 1221055289 4.3201 1221062602 4.3200 1221069913 4.3192 1221077231 4.3194 1221084542 4.3184 1221091854 4.3185 1221099166 4.3213 1221106478 4.3238 1221113795 4.3225 1221121108 4.3156 1221128421 4.3200 1221135744 4.3215 1221143064 4.3196 1221150375 4.3217 1221157688 4.3180 1221165000 4.3186 1221172318 4.3224 1221179638 4.3227 1221186949 4.3205 1221194261 4.3208 1221201572 4.3217 1221216197 4.3260 1221223513 4.3245 1221230830 4.3265 1221238142 4.3255 1221245455 4.3230 1221252769 4.3227 1221260083 4.3230 1221267398 4.3210 1221274712 4.3228 1221282025 4.3216 1221289342 4.3225 1221296653 4.3222 1221303967 4.3201 1221311279 4.3221 1221318591 4.3208 1221325903 4.3194 1221333215 4.3202 1221340531 4.3218 1221347842 4.3208 1221355154 4.3212 1221369781 4.3235 1221377094 4.3216 1221384411 4.3220 1221391725 4.3210 1221399043 4.3207 1221406356 4.3198 1221413668 4.3215 1221420979 4.3232 1221428291 4.3227 1221435606 4.3216 1221442920 4.3198 1221450238 4.3221 1221457551 4.3220 1221464864 4.3228 1221472177 4.3193 1221479493 4.3211 1221486811 4.3224 1221501440 4.3183 1221508753 4.3195 1221516066 4.3228 1221523392 4.3219 1221530718 4.3213 1221538039 4.3225 1221545359 4.3230 1221552674 4.3258 1221559993 4.3257 1221567308 4.3247 1221574622 4.3243 1221581933 4.3231 1221589252 4.3221 1221596565 4.3242 1221603878 4.3208 1221611190 4.3189 1221618503 4.3189 1221625813 4.3192 1221633129 4.3188 1221640438 4.3179 1221647749 4.3176 1221655058 4.3172 1221662375 4.3180 1221669684 4.3164 1221677005 4.3170 1221684314 4.3176 1221691628 4.3178 1221698939 4.3162 1221706248 4.3165 1221713559 4.3139 1221720876 4.3153 1221728185 4.3152 1221735497 4.3169 1221742808 4.3160 1221750119 4.3150 1221757433 4.3146 1221764753 4.3153 1221772066 4.3141 1221779379 4.3120 1221786696 4.3121 1221794010 4.3138 1221801323 4.3115 1221808638 4.3126 1221815950 4.3130 1221823265 4.3137 1221830579 4.3145 1221837901 4.3109 1221845217 4.3138 1221852530 4.3158 1221859845 4.3160 1221867160 4.3150 1221874476 4.3137 1221881801 4.3130 1221889120 4.3142 1221896434 4.3111 1221903747 4.3155 1221911060 4.3138 1221918374 4.3145 1221925687 4.3160 1221933001 4.3152 1221940314 4.3139 1221947627 4.3146 1221954940 4.3144 1221962256 4.3150 1221969570 4.3164 1221976887 4.3163 1221984208 4.3164 1221991527 4.3163 1221998846 4.3226 1222006159 4.3229 1222013473 4.3204 1222020786 4.3212 1222028099 4.3196 1222035412 4.3201 1222042731 4.3217 1222050044 4.3203 1222057357 4.3183 1222064671 4.3186 1222071986 4.3184 1222079307 4.3184 1222086623 4.3176 1222093936 4.3175 1222101249 4.3164 1222108562 4.3147 1222115877 4.3153 1222123189 4.3148 1222130497 4.3142 1222137811 4.3142 1222145134 4.3124 1222152450 4.3142 1222159763 4.3151 1222167077 4.3161 1222174390 4.3173 1222181707 4.3157 1222189022 4.3162 1222196334 4.3151 1222203654 4.3172 1222210971 4.3208 1222218284 4.3158 1222225596 4.3158 1222232916 4.3176 1222240234 4.3172 1222247547 4.3172 1222254868 4.3168 1222262182 4.3156 1222269496 4.3160 1222276809 4.3169 1222284126 4.3173 1222291444 4.3183 1222298763 4.3221 1222306083 4.3180 1222313403 4.3165 1222320723 4.3175 1222328038 4.3211 1222335349 4.3198 1222342666 4.3173 1222349979 4.3178 1222357297 4.3190 1222364610 4.3185 1222371925 4.3208 1222379240 4.3185 1222386553 4.3190 1222393867 4.3182 1222401187 4.3201 1222408500 4.3174 1222415815 4.3208 1222423126 4.3192 1222430440 4.3168 1222437754 4.3203 1222445069 4.3168 1222452390 4.3158 1222459704 4.3499 1222467018 4.3511 1222474335 4.3504 1222481650 4.3507 1222488964 4.3515 1222496279 4.3197 1222503598 4.3210 1222510914 4.3238 1222518228 4.3247 1222525541 4.3228 1222532854 4.3219 1222540174 4.3225 1222547494 4.3201 1222554807 4.3212 1222562123 4.3214 1222569443 4.3211 1222576756 4.3202 1222584072 4.3204 1222591391 4.3197 1222598708 4.3212 1222606023 4.3223 1222613336 4.3222 1222620650 4.3219 1222627969 4.3216 1222635293 4.3233 1222642609 4.3232 1222649923 4.3234 1222657237 4.3217 1222664551 4.3231 1222671870 4.3233 1222679185 4.3236 1222686499 4.3235 1222693814 4.3227 1222701133 4.3227 1222708447 4.3209 1222723079 4.3198 1222730397 4.3206 1222737711 4.3193 1222745025 4.3202 1222752339 4.3198 1222759654 4.3237 1222766969 4.3271 1222774240 4.3253 1222781549 4.3244 1222788862 4.3199 1222796178 4.3223 1222803486 4.3230 1222810795 4.3285 1222818103 4.3263 1222825380 4.8182 1222825411 4.3258 1222832722 4.3163 1222840034 4.3117 1222847349 4.3097 1222854662 4.3206 1222861976 4.3190 1222869292 4.3072 1222876612 4.3189 1222883932 4.3206 1222891252 4.3124 1222898567 4.3206 1222905882 4.3209 1222913198 4.3207 1222920519 4.3202 1222927834 4.3181 1222935150 4.3174 1222942466 4.3193 1222949788 4.3224 1222957109 4.3232 1222964427 4.3221 1222971741 4.3220 1222979056 4.3195 1222996854 4.3204 1223004169 4.3207 1223011481 4.3189 1223018793 4.3201 1223026105 4.3204 1223033421 4.3205 1223040735 4.3210 1223048046 4.3191 1223055359 4.3161 1223062671 4.3170 1223069982 4.3163 1223077294 4.3190 1223084611 4.3205 1223091924 4.3209 1223099235 4.3207 1223106547 4.3191 1223113860 4.3222 1223121172 4.3205 1223128492 4.3216 1223135805 4.3200 1223143117 4.3192 1223150429 4.3214 1223157740 4.3213 1223165053 4.3209 1223179680 4.3213 1223186993 4.3217 1223194314 4.3202 1223201630 4.3219 1223223576 4.3203 1223230887 4.3219 1223238201 4.3215 1223245514 4.3227 1223252826 4.3237 1223260138 4.3217 1223267453 4.3198 1223274773 4.3231 1223282084 4.3213 1223289398 4.3196 1223296713 4.3176 1223304035 4.3202 1223311351 4.3180 1223318666 4.3168 1223325981 4.3183 1223333297 4.3183 1223340620 4.3189 1223347932 4.3173 1223355245 4.3183 1223362565 4.3193 1223369877 4.3199 1223377191 4.3190 1223384506 4.3131 1223391818 4.3140 1223399137 4.3150 1223406455 4.3183 1223413774 4.3179 1223421087 4.3183 1223428400 4.3174 1223435720 4.3177 1223443036 4.3210 1223450350 4.3180 1223457664 4.3171 1223464978 4.3167 1223472297 4.3181 1223479610 4.3167 1223486922 4.3161 1223494237 4.3144 1223501556 4.3151 1223516184 4.3152 1223530139 4.3194 1223537452 4.3202 1223544765 4.3217 1223552075 4.3208 1223559386 4.3201 1223566699 4.3179 1223574010 4.3186 1223581326 4.3178 1223588638 4.3180 1223595950 4.3205 1223603261 4.3171 1223610574 4.3161 1223617885 4.3153 1223625197 4.3127 1223632510 4.3124 1223639826 4.3125 1223647137 4.3144 1223654448 4.3139 1223661765 4.3153 1223669076 4.3158 1223676388 4.3155 1223683699 4.3167 1223691010 4.3149 1223698321 4.3150 1223705633 4.3159 1223712946 4.3126 1223720298 4.3133 1223727611 4.3124 1223734927 4.3104 1223742245 4.3103 1223749564 4.3095 1223756882 4.3118 1223764193 4.3103 1223771510 4.3084 1223778823 4.3109 1223786136 4.3081 1223793457 4.3103 1223800767 4.3098 1223808080 4.3090 1223815398 4.3086 1223822710 4.3090 1223830022 4.3093 1223837338 4.3095 1223844657 4.3078 1223851969 4.3077 1223859281 4.3114 1223866592 4.3094 1223873907 4.3092 1223881227 4.3092 1223888546 4.3101 1223895859 4.3098 1223903172 4.3117 1223910480 4.3089 1223917789 4.3066 1223925101 4.3101 1223932412 4.3117 1223939741 4.3121 1223947054 4.3112 1223954364 4.3131 1223961677 4.3122 1223968989 4.3067 1223976300 4.3130 1223983613 4.3113 1223990926 4.3112 1223998246 4.3099 1224005559 4.3107 1224012875 4.3102 1224020187 4.3104 1224027499 4.3087 1224034811 4.3088 1224042122 4.3087 1224049435 4.3111 1224056752 4.3137 1224064063 4.3090 1224071375 4.3089 1224078697 4.3072 1224086009 4.3075 1224093321 4.3084 1224100633 4.3079 1224107945 4.3069 1224115257 4.3081 1224122570 4.3068 1224129881 4.3056 1224137198 4.3107 1224144509 4.3114 1224151822 4.3115 1224159135 4.3105 1224166447 4.3109 1224173760 4.3063 1224181071 4.3063 1224188390 4.3049 1224195709 4.3076 1224203028 4.3128 1224210340 4.3042 1224217653 4.3029 1224224973 4.3012 1224232289 4.3004 1224239611 4.3009 1224246931 4.2981 1224254251 4.2985 1224261572 4.2977 1224268886 4.2996 1224276205 4.3033 1224283526 4.3032 1224290844 4.3030 1224298157 4.2960 1224305477 4.2998 1224312791 4.3027 1224320102 4.3027 1224327417 4.3027 1224334737 4.3031 1224342056 4.3034 1224349369 4.3038 1224356682 4.3042 1224363994 4.2968 1224371307 4.3054 1224378619 4.3032 1224385937 4.3052 1224393249 4.3070 1224400566 4.3043 1224407878 4.3043 1224415197 4.2964 1224422509 4.2964 1224429822 4.2972 1224437141 4.3024 1224444453 4.2972 1224451779 4.2952 1224459097 4.2984 1224466410 4.2975 1224473726 4.2966 1224481039 4.2952 1224488355 4.2967 1224495668 4.2939 1224502988 4.2942 1224510307 4.2939 1224517620 4.2954 1224524932 4.2954 1224532245 4.2956 1224539568 4.2950 1224546882 4.2958 1224554197 4.2960 1224561509 4.2951 1224568822 4.2942 1224576134 4.2921 1224583447 4.2879 1224590767 4.2901 1224598080 4.2867 1224605392 4.2896 1224612705 4.2886 1224620018 4.2945 1224627341 4.2889 1224634654 4.2895 1224641967 4.2900 1224649280 4.2892 1224656594 4.2909 1224663914 4.2870 1224671227 4.2898 1224678541 4.2899 1224685858 4.2901 1224693171 4.2897 1224700484 4.2893 1224707797 4.2929 1224715117 4.2934 1224722431 4.2931 1224729745 4.2926 1224737058 4.2914 1224744372 4.2917 1224751692 4.2903 1224759005 4.2935 1224766318 4.2901 1224773639 4.2914 1224780955 4.2920 1224788276 4.2894 1224795590 4.2876 1224802911 4.2891 1224810232 4.2890 1224817546 4.2901 1224824867 4.2876 1224832187 4.2848 1224842998 4.2832 1224850318 4.2906 1224857637 4.2839 1224864958 4.2848 1224872279 4.2833 1224879592 4.2827 1224886915 4.2834 1224894226 4.2837 1224901545 4.2831 1224908861 4.2829 1224916174 4.2815 1224923493 4.2815 1224930814 4.2831 1224938126 4.2819 1224945446 4.2801 1224952759 4.2822 1224960079 4.2827 1224967399 4.2827 1224974723 4.2844 1224982035 4.2854 1224989348 4.2838 1224996661 4.2827 1225003974 4.2847 1225011290 4.2875 1225018603 4.2848 1225025921 4.2848 1225033243 4.2838 1225040557 4.2844 1225047870 4.2843 1225055182 4.2839 1225062495 4.2840 1225069808 4.2845 1225077122 4.2846 1225084436 4.2832 1225091749 4.2827 1225099063 4.2826 1225106378 4.2829 1225113690 4.2850 1225121002 4.2864 1225128315 4.2870 1225135630 4.2820 1225142943 4.2838 1225150260 4.2832 1225157573 4.2858 1225164895 4.2867 1225172214 4.2857 1225179527 4.2813 1225186844 4.2826 1225194156 4.2825 1225201471 4.2820 1225208784 4.2851 1225216117 4.2855 1225223443 4.2842 1225230768 4.2925 1225238083 4.2914 1225245400 4.2916 1225252715 4.2882 1225260039 4.2859 1225267352 4.2871 1225274674 4.2873 1225281993 4.2862 1225289306 4.2891 1225296621 4.2889 1225303934 4.2875 1225311251 4.2867 1225318568 4.2888 1225325887 4.2876 1225333203 4.2853 1225340528 4.2841 1225347851 4.2849 1225355165 4.2849 1225362483 4.2836 1225369806 4.2830 1225377128 4.2832 1225384449 4.2843 1225391763 4.2833 1225399084 4.2818 1225406399 4.2872 1225413718 4.2891 1225421032 4.2872 1225428353 4.2854 1225435668 4.2882 1225442989 4.2851 1225450303 4.2839 1225457618 4.2821 1225464932 4.2826 1225472254 4.2816 1225479567 4.2819 1225486883 4.2827 1225494207 4.2842 1225501500 4.7911 1225501531 4.2848 1225508849 4.2852 1225516173 4.2857 1225523488 4.2853 1225530809 4.2834 1225538124 4.2828 1225545446 4.2838 1225552760 4.2849 1225560076 4.2829 1225567390 4.2855 1225574715 4.2850 1225582030 4.2844 1225589350 4.2850 1225596670 4.2848 1225603991 4.2851 1225611304 4.2843 1225618618 4.2853 1225625932 4.2850 1225633252 4.2830 1225640568 4.2842 1225647883 4.2854 1225655200 4.2856 1225662514 4.2832 1225669832 4.2833 1225677153 4.2849 1225684474 4.2844 1225691788 4.2841 1225699110 4.2826 1225706425 4.2826 1225713742 4.2850 1225721056 4.2817 1225736086 4.2809 1225743399 4.2819 1225750718 4.2815 1225758044 4.2822 1225765363 4.2833 1225772684 4.2793 1225779998 4.2805 1225787311 4.2812 1225794631 4.2772 1225801944 4.2764 1225809257 4.2756 1225816580 4.2742 1225823894 4.2745 1225831209 4.2747 1225838530 4.2727 1225845843 4.2734 1225853157 4.2735 1225860470 4.2709 1225867784 4.2722 1225875104 4.2724 1225882418 4.2722 1225889731 4.2722 1225897053 4.2720 1225904366 4.2702 1225911686 4.2722 1225919001 4.2722 1225926324 4.2737 1225933648 4.2729 1225940968 4.2730 1225948290 4.2733 1225955613 4.2712 1225962932 4.2727 1225970255 4.2717 1225977570 4.2712 1225984891 4.2709 1225992216 4.2716 1225999529 4.2698 1226006849 4.2704 1226014165 4.2719 1226021485 4.2704 1226028807 4.2686 1226036125 4.2718 1226043439 4.2713 1226050752 4.2724 1226058071 4.2711 1226072703 4.2722 1226080017 4.2705 1226087331 4.2718 1226094644 4.2707 1226101964 4.2688 1226109288 4.2749 1226116602 4.2754 1226123925 4.2756 1226131246 4.2746 1226138562 4.2727 1226145876 4.2694 1226153189 4.2652 1226160502 4.2708 1226167825 4.2700 1226175138 4.2726 1226182457 4.2714 1226189778 4.2760 1226197095 4.2760 1226204414 4.2759 1226211731 4.2772 1226219046 4.2787 1226226361 4.2776 1226233679 4.2755 1226240995 4.2768 1226248316 4.2759 1226255633 4.2760 1226262947 4.2761 1226270260 4.2778 1226277574 4.2774 1226284895 4.2772 1226292216 4.2766 1226299534 4.2797 1226306855 4.2767 1226314169 4.2731 1226321486 4.2791 1226328800 4.2777 1226336114 4.2804 1226343428 4.2796 1226350745 4.2811 1226358059 4.2809 1226365373 4.2805 1226372686 4.2771 1226380000 4.2781 1226387316 4.2793 1226394629 4.2799 1226401952 4.2804 1226409267 4.2816 1226416583 4.2793 1226423896 4.2783 1226431218 4.2796 1226438532 4.2797 1226445852 4.2805 1226453173 4.2796 1226460493 4.2799 1226467807 4.2793 1226475130 4.2755 1226482446 4.2776 1226489762 4.2802 1226497086 4.2798 1226504400 4.2787 1226511714 4.2747 1226519031 4.2761 1226526347 4.2797 1226533664 4.2757 1226540978 4.2745 1226548300 4.2754 1226555621 4.2755 1226562937 4.2752 1226570252 4.2758 1226577566 4.2754 1226584883 4.2745 1226592194 4.2746 1226599510 4.2743 1226606831 4.2722 1226614153 4.2738 1226621471 4.2740 1226628795 4.2709 1226636109 4.2716 1226643425 4.2717 1226650740 4.2738 1226658056 4.2717 1226665373 4.2719 1226672693 4.2720 1226680007 4.2685 1226687330 4.2688 1226694646 4.2704 1226701961 4.2707 1226709272 4.2704 1226716595 4.2703 1226723910 4.2709 1226731227 4.2708 1226738543 4.2710 1226745858 4.2698 1226753178 4.2705 1226760501 4.2690 1226767823 4.2702 1226775142 4.2705 1226782457 4.2699 1226789778 4.2693 1226797100 4.2689 1226804415 4.2684 1226811731 4.2683 1226819048 4.2677 1226826371 4.2686 1226833686 4.2680 1226841004 4.2701 1226848323 4.2698 1226855638 4.2694 1226862954 4.2694 1226870268 4.2695 1226877588 4.2698 1226884903 4.2691 1226892220 4.2686 1226899534 4.2693 1226906852 4.2673 1226914166 4.2683 1226921488 4.2677 1226928810 4.2676 1226936125 4.2675 1226943441 4.2731 1226950763 4.2677 1226958087 4.2689 1226965409 4.2730 1226972726 4.2708 1226980049 4.2685 1226987364 4.2698 1226994679 4.2666 1227023950 4.2663 1227031265 4.2617 1227038588 4.2649 1227045910 4.2512 1227053227 4.2521 1227060545 4.2543 1227067863 4.2544 1227075179 4.2556 1227082495 4.2565 1227089838 4.2559 1227097154 4.2549 1227104469 4.2563 1227111786 4.2579 1227119101 4.2554 1227126418 4.2555 1227133735 4.2625 1227141053 4.2642 1227148368 4.2586 1227155684 4.2559 1227163008 4.2568 1227170324 4.2557 1227177647 4.2558 1227184963 4.2533 1227192278 4.2544 1227199600 4.2522 1227206922 4.2500 1227214237 4.2507 1227221555 4.2524 1227228876 4.2511 1227236197 4.2507 1227243521 4.2478 1227250839 4.2541 1227258162 4.2521 1227265485 4.2515 1227272800 4.2508 1227280126 4.2498 1227287441 4.2491 1227294760 4.2514 1227302081 4.2501 1227309402 4.2518 1227316724 4.2515 1227324041 4.2522 1227331356 4.2542 1227338674 4.2543 1227345998 4.2539 1227353314 4.2522 1227360638 4.2512 1227367957 4.2530 1227375272 4.2520 1227382589 4.2533 1227389906 4.2541 1227397222 4.2522 1227404537 4.2520 1227411861 4.2527 1227419177 4.2536 1227426493 4.2531 1227433817 4.2523 1227441139 4.2542 1227448456 4.2527 1227455775 4.2537 1227463100 4.2561 1227470415 4.2537 1227477736 4.2552 1227485052 4.2536 1227492376 4.2525 1227499693 4.2510 1227507011 4.2518 1227514326 4.2533 1227521641 4.2534 1227528965 4.2529 1227536286 4.2539 1228092540 5.9989 1230775140 6.0110 1230855660 1230943440 1231031220 1231119060 1231206840 1231287300 1231375080 1231462920 1231550640 1231638480 1231718940 1231806720 1231894500 1231982340 1232070180 1232150640 1232238480 1232326260 1232414100 1232501940 1232582460 1232670300 1232758140 1232845980 1232933820 1233021600 1233102180 1233190020 1233277920 1233365820 1233453660 5.9464 1233534240 1233622140 1233708720 1233796620 1233884460 1233965040 1234052880 1234140780 1234228620 1234316520 1234397100 1234485000 1234572900 1234660800 1234748640 1234829160 1234917120 1235005020 1235092860 1235180760 1235261340 1235349300 1235437080 1235524980 1235612820 1235693340 1235781180 1238546400 1238630400 1238716800 1238810340 1238896740 1238983140 1239069540 1239155940 1239242340 5.7891 1239328740 1239415140 1239501540 1239587940 1239674340 1239760740 1239847140 1239933540 1240019940 1240106340 1240192740 1240279140 1240365540 1240451940 1240538340 1240624740 1240711140 1240797540 1240883940 1240970340 1241056740 1241143140 5.7831 1241229540 1241315940 1241402340 1241459908 4.3889 1241460195 4.3891 1241460469 4.3883 1241460912 4.3931 1241465359 4.3904 1241465633 4.3910 1241465889 4.3887 1241466151 4.3887 1241470400 4.3875 1241471338 4.3375 1241472190 4.3375 1241472486 4.3377 1241476255 4.3384 1241476545 4.3379 1241476924 4.3369 1241477334 4.3345 1241480578 4.3347 1241480811 4.3357 1241481016 4.3356 1241481211 4.3369 1241481600 1241484360 4.3379 1241484582 4.3397 1241484785 4.3387 1241485008 4.3396 1241488073 4.3936 1241488294 4.3938 1241488499 4.3932 1241488705 4.3932 1241492231 4.3939 1241492449 4.3919 1241492658 4.3927 1241492867 4.3972 1241497115 4.3175 1241497394 4.3171 1241497649 4.3156 1241497898 4.3165 1241502023 4.3146 1241502312 4.3146 1241502628 4.3139 1241502888 4.3142 1241506588 4.3142 1241506864 4.3142 1241507111 4.3144 1241507356 4.3156 1241511426 4.3158 1241511734 4.3164 1241511993 4.3149 1241512245 4.3163 1241516267 4.3163 1241516544 4.3172 1241516803 4.3152 1241517082 4.3150 1241521036 4.3162 1241521307 4.3152 1241521548 4.3152 1241521866 4.3150 1241525687 4.3150 1241525994 4.3148 1241526259 4.3176 1241526521 4.3146 1241530739 4.3156 1241531023 4.3179 1241531320 4.3168 1241531574 4.2882 1241535391 4.2670 1241535667 4.3164 1241535914 4.3172 1241536812 4.3165 1241541880 4.3132 1241542225 4.3149 1241542478 4.3163 1241542727 4.3185 1241547348 4.3141 1241548282 4.3137 1241548641 4.3116 1241549050 4.3096 1241553913 4.3094 1241554667 4.3096 1241555281 4.3086 1241555619 4.3127 1241560169 4.3099 1241560541 4.3107 1241561071 4.3087 1241561664 4.3089 1241566245 4.2353 1241566531 4.2362 1241566781 4.2357 1241567040 4.2354 1241570868 4.2349 1241571151 4.2380 1241571403 4.2378 1241571658 4.2380 1241575140 1241575698 4.2384 1241576117 4.2406 1241576526 4.2398 1241576830 4.2405 1241581346 4.2402 1241581670 4.2389 1241581933 4.2392 1241582210 4.2449 1241586499 4.2453 1241586912 4.2430 1241587241 4.2411 1241587510 4.2411 1241591552 4.1866 1241591847 4.1862 1241592119 4.1866 1241592402 4.1875 1241596808 4.1861 1241597107 4.1862 1241597367 4.1845 1241597760 4.1846 1241602394 4.1834 1241602699 4.1839 1241602978 4.1843 1241603292 4.1835 1241607761 4.1849 1241608058 4.1854 1241608471 4.1820 1241608860 4.1821 1241612688 4.1806 1241612988 4.1799 1241613278 4.0940 1241617347 4.0969 1241617683 4.0976 1241617968 4.1010 1241618246 4.0944 1241622956 4.0960 1241623463 4.0949 1241624037 4.0950 1241625148 4.0659 1241661540 1241747940 1241834340 1241920740 1242007140 1242093540 1242179940 1242266340 1242352740 1242432000 1242518400 1242604800 1242691200 1242777600 1242791459 3.6730 1242792241 3.6743 1242798225 3.6761 1242799155 3.6754 1242800123 3.6746 1242801129 3.6744 1242864000 1242877194 4.3945 1242877910 4.3920 1242878552 4.3918 1242879810 4.3930 1242886646 4.3074 1242887747 4.3074 1242888745 4.3067 1242889730 4.3058 1242896090 4.3043 1242896830 4.3033 1242897833 4.3018 1242898640 4.3023 1242904374 4.3041 1242905274 4.3087 1242905869 4.3048 1242906552 4.3062 1242911973 4.2416 1242912707 4.2410 1242913265 4.2413 1242913864 4.2404 1242918885 4.2410 1242920361 4.2399 1242923260 4.2394 1242925419 4.2393 1242930762 4.2397 1242931738 4.2393 1242933787 4.2354 1242937098 4.2389 1242950400 1243036800 1243123200 1243209600 1243296000 1243382400 1243468800 1243555200 1243641600 1243728000 1243799414 3.6840 1243864800 1243886143 3.6745 1243886266 3.6737 1243888335 3.6809 1243888463 3.6790 1243888569 3.6799 1243888672 3.6790 1243890781 3.6809 1243890890 3.6804 1243891013 3.6795 1243891115 3.6796 1243893107 3.6821 1243893209 3.6842 1243893326 3.6838 1243893433 3.6811 1243895528 3.6812 1243895634 3.6823 1243895748 3.6837 1243895852 3.6834 1243897933 3.6832 1243898043 3.6835 1243898146 3.6821 1243898267 3.6820 1243900320 3.6803 1243900434 3.6791 1243900538 3.6790 1243900653 3.6789 1243900800 1243987200 1243997628 3.6790 1243997763 3.6809 1243997870 3.6797 1243997974 3.6792 1243998079 3.6794 1243998191 3.6835 1243998300 3.6817 1244000657 3.6786 1244000815 3.6796 1244000938 3.6798 1244001063 3.6794 1244001192 3.6787 1244001313 3.6792 1244001437 3.6792 1244003742 3.6785 1244003879 3.6780 1244003990 3.6779 1244004098 3.6779 1244004211 3.6770 1244004324 3.6792 1244004445 3.6794 1244006609 3.6778 1244006743 3.6774 1244006851 3.6770 1244006961 3.6781 1244007074 3.6783 1244007178 3.6775 1244007282 3.6770 1244009564 3.6767 1244009690 3.6762 1244009800 3.6777 1244009906 3.6781 1244010016 3.6781 1244010122 3.6776 1244010228 3.6766 1244012604 3.6776 1244012736 3.6771 1244012842 3.6773 1244012948 3.6781 1244013065 3.6769 1244013172 3.6764 1244013275 3.6770 1244015590 3.6775 1244015730 3.6754 1244015833 3.6747 1244015936 3.6731 1244016042 3.6730 1244016150 3.6741 1244016255 3.6749 1244018603 3.6769 1244018734 3.6772 1244018841 3.6734 1244018944 3.6736 1244019057 3.6743 1244019180 3.6731 1244019285 3.6711 1244021616 3.6729 1244021747 3.6741 1244021855 3.6742 1244021961 3.6753 1244022065 3.6760 1244022173 3.6764 1244022292 3.6773 1244024539 3.6764 1244024680 3.6761 1244024804 3.6759 1244024910 3.6762 1244025019 3.6764 1244025124 3.6754 1244025229 3.6760 1244027373 3.6750 1244027481 3.6747 1244027586 3.6775 1244027690 3.6778 1244027804 3.6784 1244029859 3.6787 1244029990 3.6786 1244030097 3.6780 1244030204 3.6787 1244030309 3.6789 1244030413 3.6789 1244030516 3.6789 1244032872 3.6779 1244033002 3.6758 1244033108 3.6766 1244033219 3.6779 1244033326 3.6772 1244033431 3.6786 1244033536 3.6788 1244035841 3.6780 1244035970 3.6788 1244036078 3.6766 1244036183 3.6762 1244036290 3.6763 1244036397 3.6766 1244036512 3.6762 1244038886 3.6762 1244039015 3.6772 1244039120 3.6781 1244039227 3.6775 1244039333 3.6777 1244039438 3.6789 1244039542 3.6768 1244041942 3.6752 1244042077 3.6773 1244042185 3.6768 1244042294 3.6766 1244042402 3.6762 1244042510 3.6757 1244042619 3.6761 1244044963 3.6757 1244045095 3.6764 1244045201 3.6751 1244045309 3.6742 1244045417 3.6749 1244045520 3.6740 1244045630 3.6746 1244048006 3.6741 1244048138 3.6751 1244048245 3.6741 1244048351 3.6752 1244073600 1244160000 1244176034 3.6782 1244176219 3.6761 1244176335 3.6788 1244178795 3.6746 1244178928 3.6747 1244179033 3.6745 1244179152 3.6761 1244179259 3.6736 1244179384 3.6767 1244179508 3.6753 1244246400 1244332800 1244419200 1244423502 3.6751 1244423638 3.6770 1244423743 3.6771 1244423868 3.6777 1244423976 3.6769 1244424109 3.6775 1244424213 3.6765 1244426543 3.6784 1244426678 3.6766 1244426787 3.6789 1244426899 3.6789 1244427010 3.6784 1244427124 3.6788 1244427228 3.6768 1244429580 3.6778 1244429703 3.6769 1244429812 3.6775 1244429918 3.6763 1244430027 3.6777 1244430134 3.6662 1244430246 3.6651 1244432636 3.6685 1244432806 3.6652 1244432935 3.6763 1244433053 3.6759 1244433180 3.6785 1244433301 3.6766 1244433423 3.6768 1244435731 3.6766 1244435882 3.6765 1244436001 3.6763 1244436118 3.6781 1244436236 3.6751 1244436358 3.6748 1244436479 3.6725 1244438533 3.6743 1244438677 3.6734 1244438784 3.6729 1244438891 3.6734 1244439002 3.6761 1244439116 3.6757 1244439221 3.6763 1244441515 3.6760 1244441653 3.6758 1244441767 3.6763 1244441874 3.6763 1244441978 3.6756 1244442084 3.6777 1244442191 3.6774 1244444516 3.6782 1244444652 3.6765 1244444755 3.6775 1244444859 3.6761 1244444968 3.6783 1244445074 3.6787 1244445183 3.6764 1244447521 3.6753 1244447656 3.6757 1244447764 3.6758 1244447871 3.6752 1244447979 3.6755 1244448088 3.6767 1244448196 3.6755 1244450568 3.6748 1244450703 3.6752 1244450809 3.6744 1244450915 3.6759 1244451043 3.6761 1244451171 3.6752 1244451290 3.6762 1244453489 3.6768 1244453624 3.6738 1244453732 3.6760 1244453839 3.6760 1244453945 3.6743 1244454055 3.6744 1244454160 3.6742 1244456523 3.6734 1244456755 3.6745 1244456858 3.6740 1244456961 3.6750 1244457084 3.6747 1244457187 3.6744 1244459496 3.6734 1244459645 3.6725 1244459754 3.6738 1244459862 3.6731 1244459967 3.6763 1244460076 3.6736 1244460184 3.6754 1244462449 3.6730 1244462587 3.6774 1244462694 3.6765 1244462802 3.6754 1244462909 3.6727 1244463016 3.6735 1244463125 3.6739 1244465438 3.6745 1244465571 3.6758 1244465681 3.6738 1244465791 3.6749 1244465897 3.6833 1244466009 3.6800 1244466114 3.6749 1244468435 3.6724 1244468569 3.6724 1244468675 3.6731 1244468781 3.6725 1244468891 3.6729 1244468999 3.6740 1244469105 3.6732 1244471524 3.6735 1244471656 3.6732 1244471760 3.6713 1244471870 3.6715 1244471974 3.6719 1244472082 3.6696 1244472188 3.6689 1244474519 3.6693 1244474655 3.6715 1244474766 3.6706 1244474875 3.6721 1244474985 3.6719 1244475101 3.6747 1244475208 3.6719 1244477655 3.6727 1244477788 3.6727 1244477897 3.6728 1244478005 3.6724 1244478114 3.6720 1244478220 3.6695 1244478326 3.6714 1244480636 3.6730 1244480770 3.6725 1244480876 3.6716 1244480981 3.6711 1244481089 3.6720 1244481194 3.6718 1244481298 3.6693 1244483634 3.6688 1244483764 3.6665 1244483871 3.6661 1244483977 3.6692 1244484088 3.6703 1244484195 3.6696 1244484306 3.6695 1244486686 3.6698 1244486812 3.6698 1244486917 3.6699 1244487030 3.6690 1244487138 3.6707 1244487246 3.6692 1244487351 3.6713 1244489671 3.6708 1244489801 3.6699 1244489908 3.6705 1244490016 3.6712 1244490122 3.6713 1244490230 3.6710 1244490337 3.6717 1244492727 3.6740 1244492855 3.6738 1244492960 3.6703 1244493085 3.6687 1244493197 3.6682 1244493305 3.6684 1244493419 3.6699 1244495698 3.6692 1244495824 3.6695 1244495933 3.6702 1244496049 3.6707 1244496155 3.6757 1244496265 3.6733 1244496374 3.6687 1244498632 3.6741 1244498763 3.6767 1244498873 3.6769 1244498986 3.6747 1244499097 3.6752 1244499207 3.6728 1244499316 3.6739 1244501685 3.6723 1244501820 3.6734 1244501939 3.6726 1244502049 3.6747 1244502161 3.6750 1244502268 3.6763 1244502376 3.6692 1244504656 3.6651 1244504786 3.6645 1244504896 3.6643 1244505010 3.6636 1244505124 3.6719 1244505237 3.6708 1244505340 3.6713 1244505600 1244507715 3.6707 1244507846 3.6713 1244507955 3.6726 1244508065 3.6762 1244508176 3.6724 1244508284 3.6708 1244508393 3.6709 1244510612 3.6734 1244510746 3.6699 1244510856 3.6711 1244510965 3.6696 1244511088 3.6740 1244511194 3.6747 1244511309 3.6736 1244513762 3.6721 1244513895 3.6735 1244514002 3.6732 1244514109 3.6735 1244514216 3.6740 1244514335 3.6742 1244514443 3.6731 1244516708 3.6741 1244516861 3.6733 1244516983 3.6738 1244517091 3.6733 1244517199 3.6744 1244517306 3.6740 1244517413 3.6787 1244519809 3.6784 1244519970 3.6783 1244520098 3.6775 1244520235 3.6784 1244520361 3.6802 1244520489 3.6819 1244520620 3.6824 1244523368 3.6824 1244523505 3.6800 1244532825 3.6803 1244537613 3.6808 1244547105 3.6803 1244551926 3.6803 1244561560 3.6807 1244566420 3.6808 1244576073 3.6797 1244580860 3.6801 1244590451 3.6802 1244592000 1244594045 3.6798 1244606053 3.6795 1244610737 3.6802 1244620344 3.6792 1244625050 3.6803 1244634669 3.6751 1244639456 3.6784 1244649076 3.6814 1244654047 3.6801 1244663681 3.6817 1244668468 3.6810 1244677966 3.6803 1244678400 1244680356 3.6824 1244692452 3.6808 1244697119 3.6789 1244706604 3.6790 1244711393 3.6793 1244720965 3.6789 1244725827 3.6797 1244735531 3.6789 1244740624 3.6841 1244750022 3.6785 1244754892 3.6789 1244764354 3.6790 1244764800 1244766772 3.6786 1244778880 3.6804 1244783574 3.6793 1244793172 3.6793 1244797903 3.6797 1244807585 3.6794 1244812298 3.6790 1244821988 3.6791 1244826796 3.6805 1244836468 3.6812 1244841230 3.6810 1244850779 3.6810 1244851200 1244853176 3.6818 1244865190 3.6826 1244869959 3.6816 1244879552 3.6815 1244884318 3.6798 1244893826 3.6812 1244898745 3.6781 1244908342 3.6816 1244913151 3.6808 1244922803 3.6806 1244927602 3.6813 1244937184 3.6820 1244937600 1244939561 3.6824 1244951608 3.6799 1244956358 3.6795 1244965927 3.6801 1244970699 3.6802 1244980306 3.6806 1244985163 3.6798 1244994643 3.6794 1244999515 3.6792 1245009074 3.6801 1245013963 3.6796 1245024000 1245025979 3.6790 1245028374 3.6800 1245037997 3.6807 1245042700 3.6808 1245052357 3.6813 1245057135 3.6781 1245066692 3.6803 1245071837 3.6781 1245081159 3.6793 1245085931 3.6793 1245095622 3.6724 1245100498 3.6718 1245110000 3.6724 1245110400 1245112379 3.6785 1245124422 3.6798 1245129168 3.6773 1245138715 3.6792 1245143599 3.6783 1245153138 3.6781 1245157927 3.6792 1245167659 3.6768 1245172428 3.6777 1245182091 3.6757 1245186801 3.6775 1245196445 3.6772 1245196800 1245198769 3.6765 1245210864 3.6768 1245215635 3.6730 1245225084 3.6724 1245229945 3.6717 1245239551 3.6715 1245244325 3.6709 1245253969 3.6713 1245258815 3.6694 1245268494 3.6705 1245273150 3.6708 1245282794 3.6697 1245283200 1245285152 3.6681 1245297288 3.6694 1245302034 3.6682 1245311587 3.6675 1245316405 3.6676 1245325999 3.6674 1245330760 3.6668 1245340428 3.6669 1245345182 3.6679 1245354955 3.6687 1245359671 3.6684 1245369175 3.6681 1245369600 1245371664 3.6687 1245383748 3.6691 1245388282 3.6679 1245398045 3.6695 1245402779 3.6691 1245412459 3.6689 1245417129 3.6683 1245426798 3.6684 1245431651 3.6672 1245441332 3.6690 1245446073 3.6693 1245455603 3.6697 1245456000 1245458059 3.6686 1245470084 3.6686 1245474811 3.6690 1245484426 3.6678 1245489115 3.6689 1245498726 3.6689 1245503608 3.6685 1245513239 3.6722 1245518041 3.6663 1245527629 3.6673 1245532399 3.6672 1245542023 3.6681 1245542400 1245544487 3.6702 1245556506 3.6686 1245561186 3.6689 1245570853 3.6682 1245575548 3.6718 1245585097 3.6686 1245589982 3.6660 1245599565 3.6662 1245604364 3.6657 1245614249 3.6665 1245623908 3.6663 1245628800 1245630801 3.6676 1245633212 3.6668 1245642859 3.6668 1245647588 3.6677 1245657232 3.6666 1245661958 3.6671 1245671543 3.6683 1245676376 3.6677 1245686136 3.6682 1245690748 3.6675 1245700376 3.6664 1245705260 3.6666 1245714795 3.6668 1245715200 1245717482 3.6676 1245729319 3.6666 1245734012 3.6672 1245740024 3.6671 1245749505 3.6658 1245754375 3.6663 1245763933 3.6659 1245768710 3.6649 1245778421 3.6663 1245783260 3.6652 1245792903 3.6650 1245797636 3.6652 1245801600 1245803619 3.6635 1245812008 3.6669 1245821567 3.6665 1245826340 3.6677 1245835938 3.6701 1245840708 3.6684 1245850289 3.6702 1245855242 3.6697 1245864863 3.6722 1245869635 3.6729 1245879284 3.6706 1245884111 3.6721 1245888000 1245890090 3.6721 1245899019 3.6732 1245908630 3.6726 1245913413 3.6724 1245922891 3.6701 1245927760 3.6684 1245937342 3.6684 1245943329 3.6554 1245948199 3.6669 1245957844 3.6639 1245962680 3.6633 1245972188 3.6683 1245974400 1245976322 3.6682 1245988478 3.6688 1245993234 3.6661 1246002764 3.6657 1246007512 3.6651 1246017106 3.6656 1246021874 3.6650 1246031596 3.6652 1246036390 3.6661 1246046030 3.6651 1246050854 3.6641 1246060383 3.6650 1246060800 1246062833 3.6654 1246074845 3.6660 1246079534 3.6645 1246089384 3.6651 1246093931 3.6651 1246103478 3.6655 1246108225 3.6642 1246117865 3.6643 1246122808 3.6643 1246132349 3.6653 1246137233 3.6605 1246146838 3.6637 1246147200 1246149163 3.6698 1246161244 3.6715 1246165953 3.6711 1246175580 3.6710 1246180315 3.6717 1246190011 3.6716 1246194748 3.6689 1246204455 3.6681 1246209118 3.6686 1246218875 3.6697 1246223583 3.6679 1246233600 1246235611 3.6671 1246237949 3.6680 1246243938 3.6679 1246247612 3.6680 1246252390 3.6694 1246261943 3.6691 1246266809 3.6689 1246276320 3.6692 1246281179 3.6694 1246290765 3.6674 1246295721 3.6686 1246305258 3.6685 1246310056 3.6691 1246319654 3.6682 1246320000 1246324360 3.6672 1246334166 3.6675 1246342513 3.6661 1246347159 3.6649 1246351998 3.6635 1246361559 3.6638 1246366368 3.6639 1246375970 3.6639 1246380832 3.6644 1246390481 3.6639 1246395308 3.6621 1246404910 3.6638 1246416859 3.6617 1246426285 3.6656 1246431127 3.6640 1246440881 3.6635 1246445607 3.6648 1246455084 3.6649 1246459999 3.6647 1246469690 3.6638 1246471200 1246474529 3.6634 1246484057 3.6629 1246488950 3.6639 1246492800 1246494837 3.6636 1246503269 3.6642 1246512815 3.6633 1246517631 3.6632 1246527251 3.6633 1246532784 3.6649 1246541568 3.6617 1246546365 3.6616 1246556045 3.6612 1246560821 3.6623 1246570476 3.6614 1246575266 3.6606 1246579200 1246581250 3.6602 1246589667 3.6614 1246613617 3.6593 1246618376 3.6585 1246642465 3.6583 1246647273 3.6569 1246656800 3.6572 1246665600 1246667610 3.6587 1246675907 3.6594 1246685451 3.6574 1246714269 3.6583 1246719020 3.6597 1246728669 3.6588 1246733441 3.6573 1246743105 3.6578 1246748035 3.6578 1246752000 1246753883 3.6581 1246762308 3.6597 1246786260 3.6576 1246800685 3.6581 1246829554 3.6580 1246838400 1246840337 3.6579 1246843912 3.6565 1246858382 3.6563 1246863274 3.6570 1246877602 3.6581 1246887120 3.6606 1246891928 3.6571 1246901646 3.6585 1246906539 3.6564 1246920852 3.6571 1246924800 1246926843 3.6562 1246935260 3.6566 1246949772 3.6559 1246959165 3.6556 1246963954 3.6624 1246978347 3.6573 1246988088 3.6575 1246992900 3.6585 1247002367 3.6577 1247011200 1247013228 3.6587 1247021660 3.6577 1247031116 3.6570 1247035818 3.6567 1247050293 3.6576 1247059759 3.6607 1247064633 3.6598 1247074374 3.6604 1247088806 3.6605 1247093590 3.6609 1247097600 1247099597 3.6620 1247122240 3.6617 1247136562 3.6600 1247146212 3.6575 1247165412 3.6590 1247175059 3.6598 1247179968 3.6594 1247184000 1247203766 3.6583 1247208761 3.6583 1247218344 3.6574 1247232743 3.6584 1247237550 3.6580 1247251926 3.6584 1247261612 3.6575 1247270400 1247280660 3.6162 1247290325 3.6141 1247295132 3.6620 1247304699 3.6614 1247319065 3.6592 1247333506 3.6601 1247338310 3.6591 1247347893 3.6590 1247352739 3.6594 1247356800 1247367082 3.6613 1247376744 3.6591 1247381503 3.6596 1247391109 3.6602 1247395971 3.6598 1247405504 3.6594 1247410270 3.6593 1247424691 3.6600 1247434321 3.6596 1247443200 1247448733 3.6585 1247463132 3.6579 1247477468 3.6613 1247482241 3.6606 1247491838 3.6595 1247496716 3.6558 1247511202 3.6539 1247525548 3.6563 1247529600 1247531516 3.6566 1247539984 3.6562 1247549542 3.6554 1247554343 3.6564 1247563887 3.6556 1247568683 3.6565 1247578261 3.6548 1247592746 3.6556 1247597572 3.6512 1247607299 3.6552 1247616000 1247617945 3.6538 1247640656 3.6554 1247650324 3.6543 1247655085 3.6521 1247664663 3.6523 1247669515 3.6533 1247684204 3.6535 1247693842 3.6515 1247698383 3.6514 1247702400 1247712804 3.6536 1247741514 3.6542 1247750997 3.6495 1247755934 3.6517 1247770756 3.6511 1247780448 3.6498 1247785053 3.6498 1247788800 1247799922 3.6492 1247809576 3.6488 1247814123 3.6490 1247823684 3.6512 1247838338 3.6491 1247843000 3.6485 1247852847 3.6486 1247857838 3.6438 1247867318 3.6471 1247872074 3.6438 1247875200 1247877571 3.6492 1247886447 3.6527 1247895807 3.6532 1247900913 3.6522 1247910215 3.6519 1247914866 3.6528 1247938917 3.6490 1247943840 3.6469 1247953408 3.6478 1247958128 3.6488 1247961600 1247963569 3.6493 1247982123 3.6494 1247986928 3.6484 1247996532 3.6502 1248001392 3.6487 1248010929 3.6484 1248015862 3.6482 1248025315 3.6483 1248030179 3.6487 1248039748 3.6481 1248048000 1248050065 3.6475 1248054421 3.6472 1248058967 3.6487 1248068872 3.6471 1248073346 3.6434 1248082865 3.6469 1248087729 3.6474 1248097471 3.6469 1248102088 3.6457 1248111829 3.6456 1248116699 3.6447 1248131025 3.6431 1248134400 1248136419 3.6432 1248145483 3.6440 1248155042 3.6436 1248159814 3.6430 1248169413 3.6437 1248174144 3.6429 1248183700 3.6400 1248188571 3.6395 1248198266 3.6395 1248203165 3.6412 1248212669 3.6410 1248217477 3.6412 1248220800 1248222737 3.6391 1248231862 3.6468 1248241370 3.6410 1248246227 3.6400 1248255761 3.6402 1248260546 3.6395 1248270234 3.6387 1248275056 3.6383 1248284693 3.6387 1248289469 3.6395 1248299261 3.6374 1248303935 3.6391 1248307200 1248309347 3.6393 1248318298 3.6402 1248327906 3.6391 1248332686 3.6405 1248342225 3.6417 1248347009 3.6390 1248356553 3.6392 1248371082 3.6382 1248385609 3.6376 1248390258 3.6391 1248393600 1248395699 3.6415 1248414212 3.6388 1248418984 3.6394 1248428624 3.6400 1248433341 3.6388 1248442984 3.6395 1248447863 3.6499 1248457561 3.6396 1248462343 3.6380 1248471914 3.6383 1248476752 3.6365 1248480000 1248482070 3.6386 1248491206 3.6398 1248500745 3.6376 1248505533 3.6369 1248515099 3.6366 1248519915 3.6369 1248529526 3.6367 1248534301 3.6368 1248544009 3.6380 1248548786 3.6378 1248558412 3.6376 1248563193 3.6439 1248566400 1248568518 3.6426 1248577589 3.6450 1248587120 3.6439 1248601616 3.6396 1248606378 3.6386 1248615880 3.6368 1248620662 3.6368 1248630365 3.6369 1248635088 3.6360 1248644747 3.6361 1248652800 1248654392 3.6367 1248658813 3.6365 1248673442 3.6368 1248678208 3.6378 1248687809 3.6371 1248692655 3.6365 1248706850 3.6370 1248711623 3.6353 1248721219 3.6370 1248726024 3.6365 1248735626 3.6364 1248739200 1248739812 3.6371 1248750634 3.6378 1248765019 3.6384 1248769824 3.6386 1248779421 3.6382 1248784223 3.6376 1248793822 3.6379 1248798622 3.6371 1248808221 3.6374 1248813019 3.6368 1248822621 3.6349 1248823817 3.6360 1248825600 1248827423 3.6361 1248837026 3.6355 1248841912 3.6356 1248851423 3.6364 1248856220 3.6356 1248865824 3.6358 1248870621 3.6367 1248880229 3.6356 1248885019 3.6346 1248894622 3.6349 1248899419 3.6355 1248909019 3.6371 1248912000 1248913825 3.6345 1248923424 3.6336 1248928253 3.6421 1248937821 3.6401 1248942618 3.6402 1248952227 3.6394 1248957020 3.6396 1248966620 3.6390 1248971422 3.6401 1248981020 3.6491 1248985859 3.6817 1248995423 3.6808 1248998400 1249000219 3.6837 1249009828 3.6831 1249014676 3.6838 1249024227 3.6831 1249029022 3.6835 1249038621 3.6833 1249043421 3.6838 1249053030 3.6838 1249057822 3.6821 1249067425 3.6823 1249072229 3.6805 1249081825 3.6816 1249097414 3.6809 1249102223 3.6812 1249111814 3.6807 1249116620 3.6850 1249126218 3.6820 1249131019 3.6805 1249140619 3.6818 1249145420 3.6826 1249155023 3.6819 1249159846 3.6811 1249169416 3.6814 1249171200 1249183816 3.6812 1249188628 3.6821 1249198254 3.6823 1249203018 3.6815 1249212614 3.6817 1249217419 3.6816 1249227041 3.6817 1249231819 3.6822 1249241418 3.6815 1249246223 3.6814 1249257600 1249258215 3.6809 1249260663 3.6791 1249270219 3.6804 1249275024 3.6794 1249289419 3.6799 1249299018 3.6358 1249303815 3.6435 1249313417 3.6430 1249318084 3.6430 1249327814 3.6425 1249332619 3.6425 1249342219 3.6438 1249344000 1249344619 3.6434 1249356618 3.6434 1249407691 3.6427 1249407834 3.6427 1249407946 3.6427 1249408064 3.6434 1249408173 3.6409 1249408260 3.6465 1249412421 3.6472 1249417250 3.6455 1249426825 3.6552 1249430400 1249431013 3.6543 1249441220 3.6541 1249446125 3.6546 1249455626 3.6542 1249460425 3.6548 1249470021 3.6525 1249474829 3.6547 1249484425 3.6507 1249489233 3.6493 1249498823 3.6503 1249503614 3.6491 1249513214 3.6536 1249516800 1249517402 3.6502 1249528214 3.6486 1249533066 3.6484 1249542652 3.6521 1249547413 3.6496 1249557011 3.6487 1249561845 3.6524 1249571420 3.6491 1249576228 3.6498 1249585828 3.6481 1249590714 3.6468 1249600232 3.6480 1249603200 1249603819 3.6468 1249614631 3.6476 1249619469 3.6487 1249629081 3.6479 1249633822 3.6480 1249643428 3.6469 1249648222 3.6451 1249657824 3.6487 1249662621 3.6480 1249672210 3.6507 1249677009 3.6475 1249686613 3.6478 1249689600 1249690200 3.6464 1249701014 3.6477 1249705904 3.6468 1249715441 3.6500 1249720221 3.6500 1249729824 3.6507 1249734649 3.6485 1249744218 3.6482 1249749018 3.6498 1249758619 3.6497 1249763415 3.6507 1249773021 3.6503 1249776000 1249776620 3.6499 1249787422 3.6504 1249792244 3.6508 1249801828 3.6496 1249806661 3.6537 1249816218 3.6527 1249821018 3.6506 1249830624 3.6513 1249835417 3.6499 1249845022 3.6507 1249849823 3.6489 1249862400 1249863012 3.6506 1249864215 3.6501 1249873825 3.6500 1249878667 3.6509 1249888222 3.6488 1249893023 3.6501 1249902615 3.6500 1249907409 3.6490 1249917015 3.6511 1249921816 3.6501 1249931417 3.6494 1249936218 3.6483 1249945816 3.6478 1249948800 1249949405 3.6500 1249960220 3.6516 1249965129 3.6507 1249974614 3.6493 1249979411 3.6537 1249989010 3.6524 1249993818 3.6512 1250003413 3.6496 1250008213 3.6490 1250017812 3.6488 1250022615 3.6486 1250032215 3.6498 1250035200 1250035807 3.6501 1250046614 3.6492 1250051507 3.6491 1250061010 3.6519 1250065815 3.6543 1250075416 3.6518 1250080214 3.6539 1250089815 3.6517 1250094617 3.6506 1250104228 3.6511 1250109100 3.6520 1250118629 3.6522 1250121600 1250122236 3.6504 1250133031 3.6516 1250147428 3.6501 1250152229 3.6517 1250161823 3.6579 1250166627 3.6559 1250176228 3.6555 1250181025 3.6566 1250190629 3.6568 1250195422 3.6551 1250205028 3.6564 1250208000 1250208618 3.6632 1250219423 3.6618 1250224271 3.6650 1250233821 3.6634 1250238623 3.6611 1250248227 3.6611 1250253020 3.6620 1250262625 3.6608 1250267427 3.6591 1250277061 3.6578 1250281823 3.6547 1250291431 3.6558 1250294400 1250295014 3.6553 1250305836 3.6544 1250310717 3.6529 1250320224 3.6587 1250325026 3.6575 1250334624 3.6583 1250339422 3.6541 1250349025 3.6554 1250353825 3.6517 1250363427 3.6526 1250368224 3.6517 1250377825 3.6523 1250380800 1250381425 3.6514 1250392225 3.6510 1250397065 3.6520 1250406622 3.6507 1250411431 3.6503 1250421025 3.6511 1250425832 3.6508 1250435429 3.6511 1250440228 3.6498 1250449825 3.6503 1250454624 3.6513 1250467200 1250467817 3.6513 1250469071 3.6508 1250478628 3.6513 1250483467 3.6517 1250493029 3.6518 1250497827 3.6515 1250507423 3.6524 1250512225 3.6520 1250521825 3.6490 1250526628 3.6515 1250536222 3.6479 1250541027 3.6480 1250550638 3.6741 1250550639 3.6486 1250553600 1250554220 3.6478 1250565031 3.6500 1250569922 3.6486 1250579423 3.6488 1250584226 3.6473 1250593832 3.6496 1250598623 3.6495 1250608225 3.6494 1250613025 3.6515 1250622627 3.6480 1250627431 3.6502 1250637027 3.6519 1250640000 1250640614 3.6517 1250651430 3.6527 1250656323 3.6529 1250665823 3.6504 1250670623 3.6515 1250680224 3.6531 1250685024 3.6948 1250694627 3.7061 1250699426 3.6857 1250709026 3.6516 1250713823 3.6517 1250723419 3.6516 1250726400 1250727011 3.6523 1250737828 3.6500 1250742725 3.6500 1250752225 3.6508 1250757025 3.6501 1250766623 3.6516 1250771422 3.6524 1250781029 3.6509 1250785824 3.6505 1250795426 3.6506 1250800227 3.6505 1250809826 3.6514 1250812800 1250813422 3.6503 1250824230 3.6498 1250829124 3.6494 1250838628 3.6498 1250843428 3.6523 1250853024 3.6541 1250857828 3.6536 1250867429 3.6498 1250872224 3.6501 1250881826 3.6484 1250886626 3.6491 1250896225 3.6484 1250899200 1250899817 3.6483 1250910632 3.6500 1250915491 3.6473 1250925027 3.6484 1250929827 3.6489 1250939424 3.6495 1250944225 3.6483 1250953826 3.6499 1250958632 3.6495 1250968229 3.6489 1250973030 3.6481 1250982634 3.6487 1250985600 1250986215 3.6473 1250997032 3.6479 1251001915 3.6476 1251011429 3.6483 1251016228 3.6485 1251025827 3.6470 1251030627 3.6483 1251040228 3.6470 1251045028 3.6491 1251054630 3.6481 1251059425 3.6470 1251072000 1251072616 3.6481 1251073826 3.6469 1251083433 3.6470 1251088275 3.6481 1251097823 3.6473 1251102630 3.6480 1251112230 3.6484 1251117034 3.6470 1251126629 3.6463 1251131429 3.6449 1251141030 3.6459 1251145829 3.6465 1251155433 3.6461 1251158400 1251159015 3.6460 1251169833 3.6455 1251174722 3.6457 1251189029 3.6445 1251198632 3.6449 1251203427 3.6464 1251213030 3.6463 1251217831 3.6499 1251227431 3.6462 1251232233 3.6450 1251241826 3.6451 1251244800 1251256230 3.6449 1251261071 3.6464 1251270632 3.6437 1251275424 3.6461 1251285029 3.6425 1251289827 3.6464 1251299428 3.6464 1251304230 3.6433 1251313827 3.6473 1251318633 3.6433 1251328228 3.6432 1251331200 1251331818 3.6445 1251342627 3.6452 1251347466 3.6454 1251357031 3.6443 1251361825 3.6449 1251371430 3.6414 1251376235 3.6444 1251385826 3.6445 1251390627 3.6437 1251400227 3.6449 1251405026 3.6428 1251414629 3.6407 1251417600 1251418207 3.6424 1251429014 3.6440 1251433862 3.6430 1251443421 3.6440 1251448224 3.6467 1251457825 3.6451 1251462629 3.6443 1251472225 3.6436 1251477024 3.6454 1251486624 3.6465 1251491425 3.6470 1251501025 3.6462 1251504000 1251504616 3.6464 1251505830 3.6461 1251515431 3.6458 1251520304 3.6450 1251529825 3.6464 1251534625 3.6457 1251544229 3.6452 1251549023 3.6450 1251558626 3.6461 1251563429 3.6434 1251573025 3.6428 1251577822 3.6472 1251587428 3.6473 1251590400 1251592226 3.6492 1251601831 3.6492 1251606666 3.6479 1251616227 3.6525 1251621036 3.6526 1251630630 3.6527 1251635425 3.6535 1251645029 3.6527 1251649832 3.6531 1251659425 3.6518 1251664227 3.6515 1251676800 1251678635 3.6517 1251678750 3.6511 1251688233 3.6514 1251693066 3.6517 1251702626 3.6510 1251707424 3.6518 1251717034 3.6522 1251721826 3.6516 1251731425 3.6511 1251736225 3.6515 1251745821 3.6511 1251750628 3.6508 1251760237 3.6528 1251774629 3.6491 1251779460 3.6512 1251789031 3.6506 1251793824 3.6518 1251803429 3.6514 1251808229 3.6548 1251817826 3.6551 1251820800 1251822614 3.6573 1251832233 3.6539 1251837024 3.6556 1251846630 3.6530 1251849600 1251850218 3.6563 1251861035 3.6538 1251865942 3.6531 1251875433 3.6526 1251880234 3.6517 1251889825 3.6521 1251894631 3.6509 1251904229 3.6517 1251909024 3.6521 1251918633 3.6514 1251923433 3.6551 1251933040 3.6531 1251936000 1251936616 3.6540 1251947444 3.6535 1251952291 3.6531 1251961843 3.6531 1251976241 3.6542 1251981047 3.6542 1251990648 3.6542 1251995443 3.6554 1252005044 3.6542 1252009846 3.6531 1252019442 3.6542 1252022400 1252023031 3.6534 1252033851 3.6532 1252038695 3.6524 1252048240 3.6536 1252053042 3.6539 1252062648 3.6536 1252067447 3.6530 1252077041 3.6526 1252081844 3.6516 1252091447 3.6509 1252096248 3.6532 1252105849 3.6526 1252108800 1252109435 3.6531 1252120248 3.6527 1252134643 3.6472 1252139451 3.6464 1252149044 3.6481 1252153844 3.6469 1252163447 3.6519 1252168240 3.6505 1252177844 3.6494 1252182645 3.6508 1252192243 3.6512 1252195200 1252195828 3.6536 1252206650 3.6517 1252211553 3.6501 1252221042 3.6517 1252235443 3.6515 1252240242 3.6521 1252249844 3.6517 1252254642 3.6505 1252264246 3.6490 1252269042 3.6500 1252281600 1252282236 3.6493 1252283450 3.6502 1252293049 3.6504 1252297883 3.6495 1252307444 3.6496 1252312248 3.6496 1252321844 3.6493 1252326643 3.6509 1252336241 3.6514 1252341044 3.6513 1252350645 3.6488 1252355445 3.6491 1252365045 3.6494 1252368000 1252368634 3.6499 1252379445 3.6492 1252384289 3.6495 1252393845 3.6497 1252398642 3.6479 1252413046 3.6495 1252422645 3.6494 1252427445 3.6503 1252437043 3.6497 1252441843 3.6486 1252451442 3.6495 1252454400 1252455031 3.6512 1252465851 3.6504 1252470738 3.6511 1252480247 3.6516 1252485043 3.6543 1252494647 3.6536 1252499445 3.6533 1252509046 3.6526 1252513843 3.6509 1252523446 3.6512 1252528249 3.6512 1252537844 3.6521 1252540800 1252557137 3.6452 1252566646 3.6466 1252571451 3.6495 1252581046 3.6492 1252585849 3.6494 1252595448 3.6507 1252600246 3.6507 1252609933 3.6514 1252614643 3.6495 1252624248 3.6494 1252627200 1252627833 3.6499 1252638649 3.6503 1252643473 3.6490 1252653047 3.6487 1252657847 3.6487 1252667449 3.6496 1252672246 3.6482 1252681847 3.6485 1252686641 3.6600 1252701046 3.6487 1252710644 3.6492 1252713600 1252714234 3.6487 1252725047 3.6501 1252729913 3.6484 1252739445 3.6484 1252744244 3.6486 1252753845 3.6471 1252758642 3.6491 1252768247 3.6485 1252773044 3.6477 1252782641 3.6480 1252787443 3.6474 1252797046 3.6473 1252800000 1252800636 3.6485 1252811448 3.6430 1252816290 3.6420 1252825847 3.6431 1252830642 3.6419 1252840245 3.6424 1252854647 3.6421 1252859446 3.6417 1252869045 3.6420 1252886400 1252887034 3.6413 1252888245 3.6418 1252897861 3.6417 1252902687 3.6433 1252912246 3.6459 1252917044 3.6487 1252926646 3.6463 1252931446 3.6439 1252941048 3.6455 1252945847 3.6468 1252955449 3.6462 1252960248 3.6408 1252969843 3.6416 1252972800 1252973439 3.6389 1252989147 3.6342 1252998736 3.6373 1253032247 3.6353 1253041850 3.6346 1253046644 3.6357 1253056250 3.6356 1253059200 1253059832 3.6362 1253070648 3.6346 1253075445 3.6342 1253085050 3.6357 1253089843 3.6341 1253099441 3.6346 1253104242 3.6333 1253113847 3.6321 1253118641 3.6326 1253128248 3.6362 1253133049 3.6347 1253142648 3.6354 1253145600 1253146234 3.6370 1253157052 3.6355 1253161898 3.6361 1253171450 3.6388 1253176243 3.6460 1253200250 3.6373 1253214648 3.6364 1253219446 3.6360 1253229041 3.6388 1253232000 1253232639 3.6375 1253243451 3.6374 1253248334 3.6374 1253318400 1253323360 3.6343 1253323505 3.6328 1253323624 3.6302 1253323742 3.6299 1253323858 3.6305 1253323973 3.6315 1253324091 3.6305 1253325080 3.6311 1253325081 3.6317 1253325217 3.6330 1253328043 3.6318 1253337650 3.6321 1253342448 3.6330 1253352127 3.6331 1253356851 3.6339 1253366448 3.6343 1253371280 3.6348 1253380923 3.6341 1253385669 3.6333 1253395248 3.6205 1253400042 3.6209 1253404800 1253405435 3.6218 1253414440 3.6212 1253424047 3.6214 1253429013 3.6204 1253438447 3.6193 1253443242 3.6202 1253452852 3.6203 1253457642 3.6189 1253467273 3.6200 1253474654 3.6207 1253481645 3.6194 1253491200 1253491832 3.6198 1253496046 3.6200 1253500844 3.6199 1253510448 3.6183 1253515277 3.6205 1253524848 3.6208 1253529659 3.6201 1253539727 3.6192 1253544062 3.6186 1253553682 3.6192 1253558476 3.6198 1253568054 3.6202 1253572849 3.6214 1253577600 1253578240 3.6203 1253587269 3.6193 1253596850 3.6202 1253601691 3.6204 1253611288 3.6198 1253616051 3.6163 1253625653 3.6177 1253630450 3.6179 1253640050 3.6176 1253644850 3.6172 1253654450 3.5975 1253659254 3.5969 1253664000 1253673654 3.5970 1253683253 3.5994 1253697649 3.6000 1253702451 3.6000 1253712054 3.5999 1253716841 3.5989 1253726470 3.5970 1253731247 3.5961 1253740853 3.5977 1253745653 3.5978 1253750400 1253751063 3.5969 1253760052 3.5992 1253769659 3.5979 1253774445 3.5973 1253784053 3.5982 1253790180 3.5978 1253800740 3.5968 1253812848 3.5969 1253817644 3.5969 1253827270 3.5949 1253832052 3.5964 1253836800 1253837438 3.5963 1253846445 3.5962 1253856055 3.5960 1253860843 3.5945 1253870454 3.5949 1253875621 3.5952 1253884854 3.5964 1253889653 3.5966 1253899387 3.5967 1253906458 3.5962 1253914166 3.5962 1253918449 3.5971 1253923200 1253923851 3.5976 1253932854 3.5966 1253942457 3.5969 1253947254 3.5966 1253956858 3.5964 1253961656 3.5977 1253972147 3.5978 1253976687 3.5977 1253986927 3.5968 1253990565 3.5971 1254004850 3.5987 1254009600 1254010244 3.5980 1254019244 3.5990 1254028852 3.5983 1254035181 3.5997 1254046065 3.6000 1254048047 3.6036 1254058080 3.5996 1254065367 3.5990 1254072051 3.5979 1254076844 3.5980 1254086451 3.5972 1254096000 1254096636 3.5971 1254100851 3.5980 1254105650 3.5974 1254115250 3.5990 1254129652 3.5980 1254134446 3.5976 1254144054 3.5969 1254148847 3.5955 1254158450 3.5965 1254163247 3.5964 1254172888 3.5954 1254177655 3.5962 1254181240 3.5970 1254182400 1254187253 3.5978 1254192048 3.5980 1254201653 3.5977 1254206449 3.5967 1254216049 3.5962 1254220848 3.5949 1254230456 3.5955 1254235253 3.5953 1254244856 3.5937 1254249650 3.5951 1254259254 3.5946 1254264055 3.5920 1254268800 1254273653 3.5958 1254278446 3.5962 1254288053 3.5942 1254292851 3.5945 1254302451 3.5950 1254307252 3.5963 1254316858 3.5948 1254321647 3.6021 1254331252 3.5944 1254336046 3.5949 1254345653 3.5943 1254350448 3.5943 1254355200 1254363647 3.5945 1254373222 3.5954 1254378045 3.5962 1254387644 3.5948 1254392441 3.5956 1254402043 3.5947 1254406843 3.5944 1254421238 3.5924 1254430845 3.5916 1254435653 3.5920 1254441600 1254442253 3.5932 1254450061 3.5929 1254459654 3.5971 1254464458 3.5923 1254478851 3.5913 1254493253 3.5908 1254502854 3.5923 1254507656 3.5900 1254517299 3.5887 1254522152 3.5888 1254528000 1254614400 1254700800 1254787200 1254873600 1254960000 1255046400 1255132800 1255219200 1255305600 1255392000 1255478400 1255564800 1255651200 1255737600 1255824000 1255910400 1255996800 1256083200 1256169600 1256256000 1256342400 1256428800 1256515200 1256601600 1256688000 1256774400 1256860800 1256947200 1257033600 1257120000 1257206400 1257292800 1257379200 1257465600 1257552000 1257638400 1257724800 1257811200 1257897600 1257984000 1258060818 3.5889 1258060819 3.5896 1258060992 3.5898 1258061159 3.5901 1258061305 3.5898 1258062593 3.5917 1258062594 3.5892 1258062775 3.5890 1258062934 3.5900 1258062941 3.5924 1258063072 3.5929 1258063973 3.5928 1258064127 3.5917 1258064252 3.5900 1258064376 3.5905 1258064502 3.5894 1258064625 3.5896 1258064749 3.5894 1258066215 3.5896 1258066219 3.5889 1258066415 3.5891 1258066573 3.5898 1258066594 3.5891 1258066700 3.5890 1258066716 3.5886 1258066833 3.5892 1258069803 3.5893 1258069805 3.5908 1258070007 3.5912 1258070131 3.5889 1258070136 3.5896 1258070316 3.5886 1258070400 1258071185 3.5879 1258071342 3.5875 1258071462 3.5871 1258071585 3.5867 1258071709 3.5884 1258071836 3.5865 1258071963 3.5879 1258073369 3.5892 1258073532 3.5878 1258073667 3.5864 1258073802 3.5877 1258075265 3.5869 1258076550 3.5883 1258076703 3.5872 1258076829 3.5869 1258076948 3.5868 1258077068 3.5855 1258077188 3.5850 1258077308 3.5872 1258078856 3.5907 1258078858 3.5878 1258079021 3.5872 1258079159 3.5861 1258079314 3.5905 1258079315 3.5882 1258080165 3.5860 1258080313 3.5866 1258080447 3.5866 1258080572 3.5863 1258080695 3.5857 1258080817 3.5853 1258080940 3.5862 1258082000 3.5865 1258082158 3.5853 1258082284 3.5864 1258082413 3.5861 1258082540 3.5889 1258082667 3.5877 1258082792 3.5879 1258084268 3.5881 1258084464 3.5881 1258084629 3.5895 1258085713 3.5892 1258085930 3.5878 1258086094 3.5887 1258086267 3.5880 1258086437 3.5865 1258086609 3.5868 1258086792 3.5872 1258088071 3.5887 1258088258 3.5904 1258088405 3.5895 1258088540 3.5869 1258088660 3.5860 1258088785 3.5867 1258088908 3.5869 1258090253 3.5872 1258091999 3.5876 1258092167 3.5889 1258092305 3.5880 1258092306 3.5886 1258092443 3.5875 1258093382 3.5869 1258093537 3.5860 1258093658 3.5846 1258093778 3.5861 1258093900 3.5875 1258094018 3.5850 1258094137 3.5869 1258095628 3.5860 1258097427 3.5932 1258097428 3.5854 1258097632 3.5847 1258097776 3.5846 1258097783 3.5844 1258097953 3.5871 1258099095 3.5824 1258100540 3.5836 1258100693 3.5847 1258100814 3.5863 1258100938 3.5838 1258101062 3.5847 1258101184 3.5838 1258101307 3.5841 1258102826 3.5842 1258102827 3.5834 1258103003 3.5846 1258103004 3.5842 1258103144 3.5845 1258103145 3.5848 1258103300 3.5847 1258104650 3.5832 1258104816 3.5835 1258104965 3.5835 1258105112 3.5842 1258105113 3.5846 1258105273 3.5843 1258105274 3.5793 1258105421 3.5813 1258105422 3.5803 1258106974 3.5849 1258106978 3.5872 1258107147 3.5850 1258107164 3.5851 1258107271 3.5853 1258107288 3.5849 1258107403 3.5857 1258108799 3.5854 1258108801 3.5848 1258108985 3.5853 1258109124 3.5851 1258109125 3.5853 1258109257 3.5850 1258109262 3.5840 1258110635 3.5839 1258110820 3.5848 1258110821 3.5853 1258110954 3.5820 1258110997 3.5839 1258111112 3.5842 1258111144 3.5839 1258111272 3.5793 1258111303 3.5813 1258111416 3.5803 1258111451 3.5797 1258112977 3.5826 1258113148 3.5815 1258113276 3.5819 1258113416 3.5814 1258113418 3.5800 1258113552 3.5813 1258114846 3.5808 1258115018 3.5773 1258115162 3.5821 1258115304 3.5823 1258115311 3.5815 1258115449 3.5817 1258115452 3.5800 1258115594 3.5592 1258117252 3.5806 1258117253 3.5789 1258156800 1258175958 3.5796 1258175968 3.5803 1258176424 3.5800 1258176698 3.5813 1258177491 3.5796 1258177492 3.5790 1258177825 3.5777 1258178073 3.5761 1258178319 3.5761 1258178569 3.5803 1258178576 3.5797 1258178616 3.5770 1258178795 3.5768 1258178845 3.5754 1258178978 3.5750 1258179016 3.5756 1258179355 3.5740 1258179610 3.5762 1258180117 3.5749 1258180309 3.5742 1258180718 3.5769 1258180786 3.5795 1258180979 3.5768 1258181070 3.5771 1258181263 3.5757 1258181314 3.5749 1258181481 3.5760 1258181652 3.5756 1258181840 3.5755 1258181938 3.5763 1258182098 3.5754 1258182181 3.5776 1258182324 3.5730 1258182371 3.5728 1258182373 3.5765 1258182542 3.5729 1258182595 3.5758 1258182765 3.5740 1258183005 3.5744 1258183241 3.5734 1258183324 3.5748 1258183519 3.5747 1258183600 3.5732 1258183802 3.5741 1258183880 3.5760 1258184030 3.5738 1258184074 3.5739 1258184189 3.5759 1258184352 3.5756 1258184357 3.5778 1258184514 3.5779 1258186362 3.5717 1258186365 3.5712 1258186695 3.5713 1258186699 3.5719 1258186837 3.5721 1258186915 3.5719 1258187013 3.5697 1258187197 3.5692 1258187257 3.5701 1258188804 3.5693 1258188958 3.5686 1258189113 3.5742 1258189119 3.5719 1258189272 3.5765 1258189469 3.5803 1258189609 3.5802 1258189615 3.5797 1258190561 3.5741 1258190712 3.5748 1258190834 3.5729 1258190953 3.5736 1258191073 3.5727 1258191195 3.5721 1258191314 3.5699 1258192810 3.5707 1258193009 3.5738 1258193143 3.5832 1258193150 3.5726 1258193297 3.5737 1258193298 3.5727 1258194173 3.5734 1258194319 3.5729 1258194440 3.5734 1258194558 3.5738 1258194679 3.5757 1258194800 3.5841 1258194919 3.5775 1258196417 3.5765 1258196418 3.5771 1258196591 3.5773 1258196758 3.5775 1258196777 3.5794 1258196887 3.5783 1258196901 3.5786 1258197745 3.5767 1258197896 3.5774 1258198014 3.5781 1258198135 3.5780 1258198253 3.5779 1258198374 3.5780 1258198493 3.5776 1258200017 3.5793 1258200035 3.5767 1258200245 3.5803 1258200395 3.5802 1258200397 3.5801 1258200542 3.5759 1258200548 3.5797 1258200728 3.5781 1258200729 3.5809 1258200870 3.5803 1258200915 3.5799 1258201033 3.5804 1258201074 3.5784 1258201923 3.5788 1258202076 3.5778 1258202195 3.5783 1258202314 3.5780 1258202432 3.5772 1258202551 3.5771 1258202669 3.5774 1258204181 3.5800 1258204344 3.5789 1258204368 3.5785 1258204489 3.5783 1258204504 3.5805 1258204607 3.5790 1258205658 3.5790 1258205824 3.5793 1258205969 3.5803 1258205970 3.5802 1258206138 3.5809 1258207764 3.5796 1258207767 3.5799 1258207935 3.5789 1258207942 3.5794 1258208138 3.5792 1258208294 3.5789 1258209572 3.5721 1258209573 3.5724 1258209775 3.5787 1258209915 3.5790 1258209917 3.5802 1258210051 3.5812 1258210059 3.5780 1258210955 3.5780 1258211098 3.5770 1258211217 3.5766 1258211325 3.5753 1258211443 3.5771 1258211593 3.5702 1258211711 3.5809 1258213162 3.5792 1258213163 3.5783 1258213329 3.5801 1258213456 3.5791 1258213465 3.5781 1258213602 3.5775 1258213624 3.5787 1258214978 3.5798 1258215164 3.5783 1258215268 3.5793 1258216786 3.5790 1258216787 3.5792 1258216959 3.5799 1258217098 3.5790 1258217100 3.5790 1258217245 3.5799 1258217247 3.5806 1258217386 3.5808 1258217387 3.5801 1258219211 3.5845 1258219212 3.5849 1258219378 3.5779 1258220961 3.5800 1258220962 3.5797 1258221136 3.5807 1258221270 3.5797 1258221410 3.5819 1258221417 3.5825 1258222415 3.5831 1258222651 3.5831 1258222856 3.5838 1258223050 3.5833 1258223118 3.5822 1258223240 3.5820 1258223302 3.5815 1258223425 3.5837 1258223710 3.5821 1258223952 3.5811 1258224136 3.5820 1258224208 3.5798 1258224339 3.5821 1258224408 3.5800 1258224538 3.5813 1258224606 3.5814 1258224719 3.5812 1258224771 3.5815 1258224916 3.5815 1258225056 3.5820 1258225187 3.5823 1258226747 3.5821 1258226748 3.5817 1258227004 3.5868 1258227015 3.5854 1258227198 3.5847 1258227253 3.5807 1258227362 3.5801 1258227414 3.5815 1258227577 3.5796 1258227756 3.5798 1258228183 3.5794 1258228403 3.5802 1258228625 3.5796 1258228897 3.5787 1258229261 3.5782 1258229456 3.5770 1258229457 3.5780 1258229682 3.5778 1258229742 3.5776 1258229930 3.5776 1258230054 3.5788 1258230254 3.5781 1258230509 3.5793 1258230691 3.5783 1258230829 3.5746 1258230865 3.5775 1258230968 3.5798 1258231109 3.5800 1258231255 3.5804 1258231618 3.5817 1258231891 3.5841 1258232117 3.5830 1258232461 3.5800 1258232753 3.5825 1258233000 3.5796 1258233187 3.5797 1258233319 3.5797 1258233466 3.5800 1258233591 3.5802 1258233761 3.5796 1258234051 3.5795 1258234222 3.5770 1258234412 3.5793 1258234434 3.5764 1258234578 3.5774 1258234726 3.5781 1258234865 3.5780 1258235223 3.5764 1258235482 3.5744 1258235708 3.5736 1258236065 3.5759 1258236066 3.5761 1258236384 3.5756 1258236612 3.5743 1258236801 3.5754 1258236879 3.5715 1258236896 3.5738 1258237053 3.5735 1258237207 3.5728 1258237396 3.5738 1258237776 3.5746 1258237992 3.5759 1258238215 3.5752 1258238479 3.5757 1258238682 3.5750 1258238719 3.5752 1258238834 3.5725 1258238866 3.5728 1258238972 3.5714 1258239068 3.5730 1258239184 3.5733 1258243200 1258243847 3.5735 1258252235 3.5732 1258261825 3.5723 1258266633 3.5734 1258276229 3.5729 1258281028 3.5736 1258290634 3.5728 1258295428 3.5741 1258305035 3.5727 1258309829 3.5716 1258329600 1258330248 3.5739 1258333844 3.5730 1258338660 3.5735 1258348242 3.5733 1258353037 3.5734 1258362645 3.5732 1258367453 3.5740 1258377064 3.5710 1258381844 3.5685 1258391442 3.5685 1258396242 3.5682 1258405860 3.5695 1258410642 3.5694 1258416000 1258416640 3.5693 1258425033 3.5698 1258434639 3.5665 1258439454 3.5681 1258449044 3.5687 1258453846 3.5679 1258463455 3.5677 1258468265 3.5670 1258477843 3.5661 1258482639 3.5657 1258492268 3.5649 1258497053 3.5664 1258502400 1258503079 3.5649 1258511500 3.5656 1258521110 3.5679 1258525878 3.5659 1258535490 3.5654 1258540291 3.5676 1258549865 3.5666 1258554674 3.5668 1258564255 3.5683 1258569043 3.5678 1258578641 3.5673 1258583468 3.5669 1258588800 1258589422 3.5668 1258597849 3.5663 1258607452 3.5688 1258612244 3.5701 1258621857 3.5690 1258626644 3.5673 1258636248 3.5682 1258641047 3.5674 1258650648 3.5679 1258655452 3.5693 1258665042 3.5701 1258669853 3.5710 1258675200 1258675826 3.5703 1258684254 3.5688 1258693841 3.5687 1258698639 3.5680 1258708248 3.5679 1258713044 3.5675 1258722663 3.5669 1258727444 3.5671 1258737043 3.5623 1258741843 3.5663 1258751442 3.5656 1258756259 3.5656 1258761600 1258762229 3.5674 1258770660 3.5665 1258780243 3.5653 1258785056 3.5649 1258794650 3.5640 1258799455 3.5685 1258809049 3.5699 1258813844 3.5687 1258823448 3.5683 1258828248 3.5658 1258837845 3.5654 1258842649 3.5653 1258848000 1258848640 3.5667 1258857056 3.5660 1258866662 3.5652 1258871458 3.5671 1258881065 3.5681 1258885855 3.5676 1258895443 3.5690 1258900271 3.5674 1258909864 3.5659 1258914640 3.5649 1258924252 3.5645 1258934400 1258935041 3.5632 1258938653 3.5634 1258943457 3.5648 1258953042 3.5654 1258957862 3.5649 1258967464 3.5639 1258972254 3.5647 1258981854 3.5632 1258986655 3.5635 1258996264 3.5638 1259001041 3.5638 1259010658 3.5645 1259015455 3.5651 1259020800 1259021426 3.5639 1259029843 3.5641 1259039440 3.5647 1259044240 3.5638 1259053846 3.5638 1259058637 3.5636 1259068246 3.5630 1259073043 3.5622 1259082667 3.5631 1259087442 3.5618 1259097054 3.5592 1259101842 3.5604 1259107200 1259107831 3.5560 1259116266 3.5526 1259125870 3.5568 1259130665 3.5564 1259140265 3.5561 1259145079 3.5553 1259154669 3.5555 1259159476 3.5549 1259169061 3.5541 1259173855 3.5535 1259188258 3.5517 1259193600 1259194243 3.5519 1259202664 3.5546 1259212274 3.5547 1259217057 3.5552 1259226669 3.5583 1259231457 3.5542 1259241062 3.5540 1259245872 3.5546 1259255458 3.5523 1259260274 3.5519 1259269868 3.5516 1259274657 3.5507 1259280000 1259280645 3.5506 1259289073 3.5507 1259298675 3.5520 1259303466 3.5546 1259313076 3.5519 1259317861 3.5515 1259327464 3.5530 1259332281 3.5536 1259341870 3.5491 1259346660 3.5532 1259356266 3.5508 1259361070 3.5505 1259366400 1259367046 3.5513 1259375455 3.5509 1259385070 3.5511 1259389876 3.5523 1259399459 3.5525 1259404268 3.5511 1259413876 3.5512 1259418671 3.5512 1259428268 3.5507 1259433063 3.5507 1259442674 3.5509 1259447456 3.5568 1259452800 1259453452 3.5569 1259458256 3.5583 1259461872 3.5577 1259471456 3.5580 1259476267 3.5588 1259485862 3.5587 1259490663 3.5547 1259500272 3.5570 1259505069 3.5562 1259514668 3.5561 1259519459 3.5571 1259529077 3.5564 1259539200 1259543466 3.5561 1259543609 3.5565 1259548282 3.5564 1259557874 3.5578 1259562663 3.5564 1259572265 3.5572 1259577066 3.5587 1259586666 3.5568 1259591467 3.5578 1259601086 3.5586 1259605855 3.5593 1259615476 3.5578 1259620265 3.5576 1259625600 1259635842 3.5588 1259645440 3.5582 1259650245 3.5574 1259659852 3.5551 1259664651 3.5567 1259674249 3.5557 1259679061 3.5568 1259688645 3.5566 1259693444 3.5555 1259703036 3.5566 1259707854 3.5573 1259712000 1259712657 3.5538 1259722251 3.5534 1259731862 3.5536 1259736643 3.5543 1259746260 3.5549 1259751054 3.5533 1259760641 3.5525 1259765453 3.5535 1259775040 3.5504 1259779844 3.5521 1259789446 3.5507 1259794251 3.5509 1259798400 1259799057 3.5512 1259808661 3.5502 1259818248 3.5512 1259823043 3.5514 1259832640 3.5538 1259837459 3.5532 1259847058 3.5523 1259851849 3.5530 1259861441 3.5516 1259866266 3.5518 1259875857 3.5513 1259880644 3.5526 1259884800 1259885441 3.5514 1259971200 1260057600 1260144000 1260230400 1260316800 1260403200 1260407585 3.5534 1260407733 3.5521 1260407865 3.5518 1260407985 3.5550 1260408100 3.5534 1260408219 3.5528 1260408338 3.5531 1260409304 3.5523 1260409438 3.5529 1260409560 3.5534 1260409676 3.5569 1260409795 3.5538 1260409911 3.5543 1260410029 3.5572 1260411149 3.5538 1260411304 3.5574 1260411426 3.5555 1260411548 3.5596 1260411671 3.5543 1260411795 3.5547 1260411915 3.5545 1260412932 3.5546 1260413079 3.5556 1260413217 3.5557 1260413340 3.5554 1260413458 3.5549 1260413573 3.5568 1260413691 3.5571 1260414735 3.5558 1260414898 3.5551 1260415021 3.5552 1260415147 3.5551 1260415272 3.5556 1260415396 3.5541 1260415519 3.5559 1260416985 3.5562 1260417190 3.5552 1260417191 3.5547 1260417357 3.5546 1260417358 3.5543 1260417535 3.5531 1260418468 3.5521 1260418646 3.5531 1260418802 3.5529 1260418970 3.5526 1260419127 3.5538 1260419281 3.5526 1260419450 3.5542 1260420809 3.5536 1260420973 3.5536 1260421100 3.5526 1260421220 3.5529 1260421341 3.5537 1260421460 3.5532 1260421579 3.5531 1260422525 3.5541 1260422668 3.5547 1260422788 3.5559 1260422911 3.5565 1260423029 3.5549 1260423159 3.5547 1260423277 3.5542 1260424334 3.5542 1260424476 3.5545 1260424593 3.5548 1260424708 3.5542 1260424823 3.5538 1260424938 3.5538 1260425054 3.5524 1260426076 3.5602 1260426215 3.5601 1260426327 3.5613 1260426439 3.5615 1260429079 3.5612 1260433869 3.5566 1260443485 3.5607 1260448273 3.5608 1260457882 3.5616 1260462686 3.5543 1260472291 3.5545 1260477065 3.5543 1260486672 3.5553 1260489600 1260490243 3.5556 1260501063 3.5558 1260505971 3.5551 1260515469 3.5553 1260520263 3.5550 1260529892 3.5556 1260534687 3.5570 1260544298 3.5568 1260549093 3.5584 1260558670 3.5567 1260563471 3.5555 1260573084 3.5572 1260576000 1260576652 3.5570 1260587465 3.5495 1260592385 3.5487 1260601887 3.5499 1260606673 3.5486 1260616284 3.5489 1260621065 3.5486 1260630668 3.5464 1260636477 3.5483 1260662400 1260748800 1260768867 3.5566 1260769023 3.5555 1260769143 3.5566 1260769264 3.5573 1260769385 3.5538 1260769503 3.5534 1260769630 3.5536 1260770509 3.5543 1260770660 3.5549 1260770781 3.5533 1260770904 3.5525 1260771026 3.5535 1260771158 3.5504 1260771302 3.5521 1260772344 3.5507 1260772493 3.5509 1260772616 3.5512 1260772738 3.5502 1260772854 3.5512 1260772975 3.5514 1260773097 3.5538 1260774150 3.5532 1260774300 3.5523 1260774422 3.5530 1260774545 3.5516 1260774675 3.5518 1260774800 3.5513 1260774920 3.5526 1260775924 3.5514 1260776077 3.5534 1260776197 3.5521 1260776317 3.5518 1260776442 3.5550 1260776562 3.5534 1260776680 3.5528 1260777748 3.5531 1260777896 3.5523 1260778007 3.5529 1260778126 3.5534 1260778247 3.5569 1260778407 3.5538 1260778529 3.5543 1260779540 3.5572 1260779694 3.5538 1260779819 3.5574 1260779939 3.5555 1260780059 3.5596 1260780180 3.5543 1260780304 3.5547 1260781330 3.5545 1260781481 3.5546 1260781599 3.5556 1260781721 3.5557 1260781838 3.5554 1260781966 3.5549 1260782088 3.5568 1260783130 3.5571 1260783280 3.5558 1260783401 3.5551 1260783522 3.5552 1260783642 3.5551 1260783764 3.5556 1260783881 3.5541 1260784900 3.5559 1260785048 3.5570 1260785164 3.5562 1260785280 3.5552 1260785398 3.5547 1260785529 3.5546 1260785648 3.5543 1260786744 3.5531 1260786890 3.5521 1260787009 3.5531 1260787125 3.5529 1260787248 3.5526 1260787367 3.5538 1260787485 3.5526 1260788534 3.5542 1260788688 3.5536 1260788809 3.5536 1260788929 3.5526 1260789050 3.5529 1260789202 3.5537 1260789321 3.5532 1260790343 3.5531 1260790494 3.5541 1260790618 3.5547 1260790738 3.5559 1260790857 3.5565 1260790978 3.5549 1260791102 3.5547 1260792121 3.5542 1260792276 3.5542 1260792394 3.5545 1260792518 3.5548 1260792656 3.5542 1260792785 3.5538 1260792905 3.5538 1260793937 3.5524 1260794085 3.5602 1260794206 3.5601 1260794328 3.5613 1260794449 3.5615 1260794567 3.5612 1260794689 3.5566 1260795710 3.5607 1260795864 3.5608 1260795985 3.5616 1260796105 3.5543 1260796225 3.5545 1260796391 3.5543 1260796511 3.5553 1260797590 3.5556 1260797742 3.5558 1260797866 3.5551 1260797987 3.5553 1260798113 3.5550 1260798235 3.5556 1260798367 3.5570 1260799353 3.5568 1260799517 3.5584 1260799636 3.5567 1260799760 3.5555 1260799892 3.5572 1260800038 3.5570 1260800170 3.5495 1260801131 3.5487 1260801281 3.5499 1260801400 3.5486 1260801519 3.5489 1260801638 3.5486 1260801759 3.5464 1260801878 3.5483 1260802983 3.5493 1260803135 3.5492 1260803257 3.5499 1260803382 3.5502 1260803509 3.5486 1260803626 3.5485 1260803747 3.5484 1260804732 3.5475 1260804883 3.5511 1260804996 3.5489 1260805115 3.5483 1260805234 3.5457 1260805353 3.5468 1260805476 3.5470 1260806552 3.5469 1260806704 3.5476 1260806825 3.5482 1260806948 3.5485 1260807071 3.5501 1260807206 3.5478 1260807327 3.5479 1260808257 3.5478 1260808372 3.5477 1260809469 3.5473 1260819067 3.5474 1260823846 3.5481 1260833447 3.5475 1260835200 1260835854 3.5470 1260847851 3.5476 1260852674 3.5483 1260862264 3.5472 1260867066 3.5484 1260876669 3.5470 1260881463 3.5476 1260891046 3.5478 1260895852 3.5464 1260905466 3.5475 1260910245 3.5478 1260919870 3.5480 1260921600 1260922256 3.5478 1260934269 3.5480 1260939059 3.5480 1260948657 3.5476 1260953457 3.5484 1260963051 3.5481 1260967869 3.5492 1260977468 3.5483 1260982250 3.5480 1260991850 3.5477 1260996651 3.5494 1261006248 3.5483 1261008000 1261008674 3.5485 1261020651 3.5477 1261025452 3.5480 1261035070 3.5483 1261039856 3.5489 1261049452 3.5500 1261054250 3.5515 1261063843 3.5467 1261068675 3.5489 1261078252 3.5475 1261083067 3.5493 1261092661 3.5480 1261094400 1261095048 3.5395 1261107050 3.5406 1261111872 3.5401 1261121457 3.5407 1261126262 3.5389 1261135872 3.5444 1261140649 3.5411 1261150260 3.5417 1261155069 3.5411 1261164662 3.5417 1261169479 3.5413 1261179045 3.5424 1261180800 1261181451 3.5404 1261193444 3.5401 1261198267 3.5388 1261207862 3.5401 1261212659 3.5364 1261222253 3.5369 1261227049 3.5354 1261236660 3.5361 1261241463 3.5359 1261251067 3.5370 1261255859 3.5329 1261265464 3.5326 1261267200 1261267858 3.5349 1261279859 3.5381 1261284674 3.5382 1261294262 3.5358 1261299065 3.5363 1261308668 3.5372 1261313451 3.5375 1261323046 3.5362 1261327869 3.5356 1261337462 3.5361 1261342258 3.5350 1261353600 1261354257 3.5351 1261356670 3.5337 1261366270 3.5344 1261371053 3.5345 1261380650 3.5346 1261385456 3.5355 1261395055 3.5354 1261399848 3.5371 1261409453 3.5360 1261414263 3.5353 1261423870 3.5357 1261428658 3.5367 1261438264 3.5342 1261440000 1261440668 3.5347 1261452648 3.5352 1261457474 3.5368 1261467063 3.5373 1261471866 3.5371 1261481460 3.5362 1261486272 3.5359 1261495867 3.5360 1261500656 3.5362 1261510258 3.5373 1261515072 3.5359 1261524671 3.5361 1261526400 1261527043 3.5357 1261539072 3.5358 1261543859 3.5349 1261553450 3.5351 1261558271 3.5352 1261567858 3.5355 1261572668 3.5361 1261582255 3.5385 1261587081 3.5360 1261596653 3.5333 1261601471 3.5326 1261611061 3.5359 1261612800 1261613462 3.5353 1261625471 3.5340 1261630258 3.5335 1261639867 3.5350 1261644660 3.5351 1261654255 3.5351 1261659071 3.5348 1261668649 3.5358 1261673455 3.5354 1261683046 3.5332 1261687854 3.5322 1261697456 3.5344 1261699200 1261699868 3.5328 1261711876 3.5332 1261716657 3.5329 1261726272 3.5334 1261731073 3.5337 1261740659 3.5340 1261745462 3.5327 1261755053 3.5333 1261759863 3.5328 1261769463 3.5327 1261774250 3.5333 1261783848 3.5334 1261785600 1261786271 3.5339 1261798259 3.5356 1261803066 3.5362 1261812671 3.5355 1261817454 3.5337 1261827047 3.5340 1261831858 3.5332 1261841447 3.5327 1261846253 3.5320 1261855866 3.5320 1261860672 3.5323 1261870267 3.5331 1261872000 1261872646 3.5325 1261884655 3.5326 1261889464 3.5334 1261899065 3.5332 1261903870 3.5333 1261913446 3.5320 1261918259 3.5339 1261927865 3.5348 1261932671 3.5344 1261942273 3.5344 1261947077 3.5340 1261958400 1261959049 3.5351 1261961455 3.5347 1261971069 3.5356 1261975870 3.5357 1261985464 3.5356 1261990272 3.5357 1261999858 3.5357 1262004671 3.5356 1262014270 3.5368 1262019057 3.5356 1262028665 3.5326 1262033464 3.5355 1262042467 3.5352 1262043641 3.5348 1262044800 1262048447 3.5361 1262053260 3.5356 1262062834 3.5380 1262067633 3.5372 1262077230 3.5374 1262082054 3.5369 1262091634 3.5383 1262096465 3.5356 1262106029 3.5330 1262110860 3.5326 1262120461 3.5337 1262125268 3.5326 1262131200 1262134870 3.5323 1262139656 3.5314 1262149269 3.5305 1262154064 3.5315 1262163669 3.5328 1262168476 3.5326 1262178048 3.5319 1262182866 3.5393 1262192467 3.5394 1262197270 3.5393 1262206860 3.5395 1262211657 3.5436 1262217600 1262221246 3.5428 1262226062 3.5422 1262235672 3.5423 1262240465 3.5405 1262250070 3.5421 1262254866 3.5406 1262264451 3.5411 1262269246 3.5410 1262278872 3.5403 1262283670 3.5391 1262293243 3.5402 1262298065 3.5403 1262304000 1262316056 3.5406 1262320852 3.5402 1262330449 3.5403 1262335254 3.5386 1262344858 3.5397 1262349651 3.5391 1262359255 3.5423 1262364069 3.5400 1262373649 3.5400 1262378442 3.5395 1262388069 3.5394 1262390400 1262391069 3.5389 1262402462 3.5395 1262407256 3.5395 1262416852 3.5396 1262421656 3.5394 1262431270 3.5400 1262436042 3.5396 1262445650 3.5397 1262450470 3.5396 1262460060 3.5404 1262464846 3.5392 1262474451 3.5397 1262476800 1262477454 3.5398 1262488866 3.5398 1262493661 3.5401 1262503272 3.5401 1262508065 3.5401 1262517666 3.5403 1262522471 3.5404 1262532054 3.5407 1262536843 3.5398 1262546462 3.5395 1262551262 3.5405 1262563200 1262563844 3.5404 1262565662 3.5397 1262575267 3.5406 1262580075 3.5398 1262589662 3.5414 1262594452 3.5422 1262604063 3.5411 1262608854 3.5419 1262618471 3.5431 1262623246 3.5410 1262632845 3.5401 1262637662 3.5396 1262647252 3.5401 1262649600 1262650264 3.5405 1262661649 3.5408 1262666490 3.5403 1262676073 3.5406 1262680868 3.5387 1262690457 3.5397 1262695252 3.5400 1262704850 3.5403 1262709646 3.5419 1262719268 3.5419 1262724057 3.5408 1262733659 3.5418 1262736000 1262736675 3.5414 1262748064 3.5414 1262752865 3.5413 1262762465 3.5428 1262767251 3.5410 1262776854 3.5414 1262781664 3.5411 1262791274 3.5415 1262796072 3.5402 1262805654 3.5406 1262810483 3.5415 1262820066 3.5415 1262822400 1262823044 3.5407 1262834472 3.5407 1262839299 3.5405 1262848856 3.5410 1262853673 3.5421 1262863271 3.5439 1262868059 3.5424 1262877666 3.5414 1262882474 3.5413 1262892124 3.5432 1262896866 3.5422 1262906454 3.5423 1262908800 1262909461 3.5413 1262920866 3.5406 1262925686 3.5406 1262935260 3.5434 1262940068 3.5435 1262949650 3.5434 1262954450 3.5424 1262964076 3.5404 1262968853 3.5449 1262978475 3.5448 1262983247 3.5458 1262992859 3.5463 1262995200 1262995858 3.5454 1263007263 3.5461 1263012081 3.5460 1263021669 3.5452 1263026444 3.5479 1263036053 3.5471 1263040849 3.5482 1263050468 3.5465 1263055265 3.5462 1263064872 3.5472 1263069658 3.5463 1263079270 3.5509 1263081600 1263082275 3.5479 1263093662 3.5474 1263098460 3.5463 1263108062 3.5467 1263112867 3.5468 1263122445 3.5436 1263127269 3.5443 1263136867 3.5469 1263141660 3.5464 1263151255 3.5465 1263156066 3.5461 1263168000 1263168654 3.5462 1263170469 3.5471 1263180054 3.5467 1263184846 3.5465 1263194512 3.5463 1263199264 3.5479 1263208872 3.5484 1263213658 3.5494 1263223260 3.5488 1263228045 3.5474 1263237647 3.5497 1263242456 3.5485 1263252071 3.5481 1263254400 1263255053 3.5484 1263266477 3.5492 1263271301 3.5492 1263280854 3.5505 1263285661 3.5510 1263295262 3.5480 1263300058 3.5497 1263309666 3.5483 1263314452 3.5119 1263324073 3.5483 1263328879 3.5491 1263338463 3.5481 1263340800 1263341460 3.5489 1263352859 3.5489 1263357705 3.5486 1263427200 1263513600 1263600000 1263686400 1263772800 1263859200 1263945600 1264032000 1264118400 1264204800 1264291200 1264377600 1264464000 1264550400 1264636800 1264723200 1264809600 1264896000 1265068800 1265155200 1265241600 1265328000 1265414400 1265500800 1265587200 1265673600 1265760000 1265846400 1265932800 1266019200 1266105600 1266192000 1266278400 1266364800 1266451200 1266537600 1266624000 1266710400 1266796800 1266883200 1267068275 3.5484 1267068426 3.5494 1267068548 3.5477 1267068671 3.5503 1267068801 3.5479 1267068984 3.5488 1267069158 3.5551 1267070692 3.5479 1267070888 3.5490 1267071036 3.5477 1267071225 3.5471 1267071381 3.5467 1267071562 3.5485 1267071727 3.5495 1267073103 3.5438 1267073302 3.5401 1267073456 3.5417 1267073609 3.5417 1267073750 3.5477 1267073871 3.5422 1267073994 3.5421 1267075372 3.5416 1267075519 3.5429 1267075640 3.5420 1267075760 3.5418 1267075877 3.5415 1267075994 3.5408 1267076111 3.5404 1267077186 3.5385 1267077333 3.5368 1267077452 3.5367 1267077571 3.5373 1267077690 3.5358 1267077807 3.5361 1267077933 3.5354 1267079019 3.5352 1267079168 3.5347 1267079288 3.5358 1267079406 3.5364 1267079527 3.5355 1267079646 3.5340 1267079763 3.5361 1267080775 3.5349 1267080925 3.5341 1267081047 3.5348 1267081169 3.5351 1267081290 3.5368 1267081410 3.5347 1267081530 3.5357 1267082584 3.5336 1267082734 3.5354 1267082855 3.5344 1267082975 3.5355 1267083093 3.5348 1267083215 3.5354 1267083334 3.5363 1267084392 3.5360 1267084542 3.5359 1267084660 3.5359 1267084782 3.5360 1267084902 3.5360 1267085021 3.5362 1267085142 3.5372 1267086192 3.5363 1267086346 3.5383 1267086469 3.5340 1267086587 3.5339 1267086713 3.5333 1267086839 3.5336 1267086960 3.5341 1267087993 3.5385 1267088145 3.5378 1267088267 3.5382 1267088391 3.5377 1267088513 3.5373 1267088639 3.5371 1267088763 3.5368 1267089802 3.5365 1267089954 3.5366 1267090075 3.5365 1267090196 3.5372 1267090317 3.5371 1267090438 3.5356 1267090560 3.5350 1267091576 3.5355 1267091729 3.5355 1267091852 3.5359 1267091970 3.5372 1267092093 3.5370 1267092216 3.5374 1267092333 3.5331 1267093375 3.5372 1267093524 3.5361 1267093642 3.5367 1267093761 3.5370 1267093883 3.5380 1267093999 3.5408 1267094121 3.5403 1267095170 3.5398 1267095321 3.5429 1267095440 3.5411 1267095562 3.5366 1267095680 3.5365 1267095800 3.5365 1267095921 3.5360 1267096994 3.5356 1267097144 3.5355 1267097263 3.5372 1267097380 3.5378 1267097496 3.5380 1267097612 3.5400 1267097730 3.5386 1267098804 3.5357 1267098956 3.5345 1267099078 3.5355 1267099201 3.5346 1267099322 3.5359 1267099440 3.5351 1267099562 3.5365 1267100605 3.5355 1267100760 3.5360 1267100884 3.5347 1267101006 3.5337 1267101129 3.5368 1267101251 3.5367 1267101375 3.5333 1267102391 3.5340 1267102545 3.5330 1267102666 3.5340 1267102790 3.5338 1267102911 3.5334 1267103032 3.5339 1267103154 3.5339 1267104199 3.5338 1267104354 3.5343 1267104474 3.5323 1267104594 3.5326 1267104713 3.5322 1267104831 3.5324 1267104952 3.5339 1267106012 3.5347 1267106162 3.5342 1267106283 3.5348 1267106404 3.5355 1267106525 3.5350 1267106654 3.5347 1267106777 3.5344 1267107799 3.5341 1267107948 3.5333 1267108067 3.5329 1267108186 3.5325 1267108304 3.5340 1267108422 3.5338 1267108541 3.5336 1267109617 3.5329 1267109768 3.5351 1267109887 3.5370 1267110008 3.5355 1267110132 3.5350 1267110250 3.5340 1267110373 3.5340 1267111386 3.5345 1267111539 3.5349 1267111663 3.5339 1267111785 3.5348 1267111908 3.5350 1267112036 3.5338 1267112160 3.5335 1267113185 3.5331 1267113336 3.5340 1267113459 3.5332 1267113576 3.5323 1267113699 3.5338 1267113822 3.5329 1267171200 1267243200 1267315200 1267401600 1267449291 3.5378 1267450361 3.5341 1267450509 3.5312 1267450632 3.5315 1267450754 3.5307 1267450876 3.5321 1267450994 3.5316 1267451115 3.5304 1267452165 3.5316 1267452329 3.5299 1267452458 3.5308 1267452585 3.5302 1267452720 3.5285 1267452849 3.5288 1267452985 3.5290 1267453928 3.5290 1267454078 3.5277 1267454202 3.5278 1267454325 3.5282 1267454444 3.5272 1267454563 3.5249 1267454683 3.5249 1267455753 3.5240 1267455903 3.5253 1267456026 3.5258 1267456147 3.5254 1267456272 3.5246 1267456415 3.5256 1267456540 3.5251 1267457556 3.5244 1267457706 3.5239 1267457837 3.5239 1267457963 3.5260 1267458085 3.5263 1267458207 3.5270 1267458336 3.5241 1267459359 3.5227 1267459510 3.5220 1267459634 3.5231 1267459663 3.5227 1267459785 3.5222 1267459916 3.5223 1267460047 3.5247 1267461130 3.5235 1267461279 3.5242 1267461402 3.5238 1267461525 3.5240 1267461646 3.5242 1267461767 3.5236 1267461891 3.5238 1267465262 3.5249 1267465383 3.5239 1267465506 3.5269 1267466549 3.5251 1267466704 3.5257 1267466830 3.5258 1267466957 3.5266 1267467085 3.5277 1267467211 3.5256 1267467337 3.5244 1267468341 3.5251 1267468492 3.5229 1267468615 3.5235 1267468736 3.5242 1267468859 3.5228 1267468984 3.5234 1267469110 3.5236 1267470147 3.5234 1267470299 3.5231 1267470424 3.5198 1267470551 3.5236 1267470675 3.5240 1267470814 3.5249 1267470938 3.5250 1267471958 3.5250 1267472124 3.5243 1267472249 3.5239 1267472374 3.5236 1267472497 3.5238 1267472618 3.5250 1267472745 3.5247 1267473721 3.5242 1267473875 3.5220 1267474000 3.5218 1267474125 3.5212 1267474246 3.5205 1267474383 3.5211 1267474507 3.5215 1267475538 3.5186 1267475688 3.5180 1267475811 3.5191 1267475933 3.5215 1267476055 3.5210 1267476177 3.5212 1267476298 3.5185 1267477342 3.5191 1267477493 3.5183 1267477617 3.5184 1267477741 3.5220 1267477862 3.5206 1267478005 3.5206 1267478125 3.5203 1267479127 3.5236 1267479276 3.5225 1267479399 3.5226 1267479522 3.5195 1267479643 3.5207 1267479768 3.5189 1267479891 3.5189 1267480928 3.5185 1267481081 3.5195 1267481207 3.5199 1267481329 3.5196 1267481455 3.5197 1267481576 3.5201 1267481702 3.5206 1267482732 3.5199 1267482885 3.5205 1267483005 3.5158 1267483124 3.5151 1267483250 3.5164 1267483371 3.5171 1267483492 3.5170 1267484519 3.5171 1267484679 3.5179 1267484804 3.5184 1267484929 3.5179 1267485065 3.5177 1267485218 3.5175 1267485339 3.5169 1267486326 3.5178 1267486488 3.5193 1267486612 3.5182 1267486735 3.5182 1267486859 3.5181 1267486984 3.5203 1267487107 3.5207 1267488000 1267488131 3.5219 1267488282 3.5216 1267488405 3.5208 1267488527 3.5217 1267488668 3.5239 1267488810 3.5239 1267488930 3.5228 1267489927 3.5237 1267490078 3.5256 1267490200 3.5232 1267490322 3.5246 1267490442 3.6021 1267490562 3.5241 1267490684 3.5235 1267491724 3.5242 1267491876 3.5254 1267491999 3.5229 1267492121 3.5279 1267492250 3.5259 1267492422 3.5260 1267492543 3.5271 1267493531 3.5265 1267493686 3.5283 1267493808 3.5287 1267493928 3.5296 1267494057 3.5278 1267494177 3.5273 1267494297 3.5276 1267495316 3.5262 1267495487 3.5257 1267495615 3.5257 1267495746 3.5256 1267495890 3.5256 1267496030 3.5253 1267496171 3.5247 1267497122 3.5246 1267497275 3.5249 1267497399 3.5252 1267497529 3.5248 1267497653 3.5249 1267497778 3.5252 1267497901 3.5285 1267498944 3.5272 1267499106 3.5278 1267499235 3.5283 1267499364 3.5285 1267499509 3.5282 1267499630 3.5289 1267499756 3.5286 1267500725 3.5279 1267500890 3.5287 1267501039 3.5287 1267501212 3.5286 1267501370 3.5314 1267501528 3.5294 1267501695 3.5283 1267502638 3.5291 1267502820 3.5341 1267502968 3.5276 1267503124 3.5269 1267503306 3.5260 1267503480 3.5272 1267503653 3.5275 1267505038 3.5274 1267505229 3.5270 1267505385 3.5272 1267505540 3.5274 1267505685 3.5276 1267505805 3.5281 1267505929 3.5284 1267506734 3.5282 1267506886 3.5280 1267507013 3.5267 1267507141 3.5273 1267507265 3.5279 1267507389 3.5289 1267507513 3.5285 1267508511 3.5282 1267574400 1267660800 1267747200 1267833600 1267920000 1268006400 1268092800 1268179200 1268265600 1268352000 1268438400 1268524800 1268611200 1268697600 1268784000 1268870400 1268956800 1269216000 1269259621 3.5269 1269259798 3.5267 1269259964 3.5266 1269260104 3.5264 1269260250 3.5258 1269260392 3.5271 1269261747 3.5256 1269261913 3.5271 1269262059 3.5267 1269262204 3.5258 1269262357 3.5271 1269262504 3.5263 1269262632 3.5260 1269263631 3.5259 1269263808 3.5262 1269263951 3.5258 1269264085 3.5259 1269264217 3.5256 1269264348 3.5264 1269264478 3.5262 1269265326 3.5262 1269265476 3.5266 1269265610 3.5273 1269265732 3.5276 1269265854 3.5258 1269265978 3.5256 1269266100 3.5265 1269267161 3.5256 1269267316 3.5252 1269267442 3.5270 1269267565 3.5254 1269267689 3.5257 1269267814 3.5264 1269267941 3.5273 1269268928 3.5269 1269269082 3.5251 1269269204 3.5255 1269269332 3.5249 1269269454 3.5257 1269269576 3.5267 1269269698 3.5270 1269270736 3.5249 1269270893 3.5259 1269271018 3.5272 1269271144 3.5305 1269271272 3.5307 1269271399 3.5276 1269271526 3.5270 1269272543 3.5265 1269272696 3.5246 1269272837 3.5242 1269272964 3.5246 1269273087 3.5246 1269273211 3.5238 1269273335 3.5242 1269274360 3.5256 1269274429 3.5253 1269274559 3.5266 1269274681 3.5266 1269274805 3.5266 1269274930 3.5266 1269275055 3.5256 1269276136 3.5241 1269276284 3.5244 1269276406 3.5255 1269276530 3.5257 1269276649 3.5260 1269276772 3.5243 1269276894 3.5244 1269278090 3.5240 1269278280 3.5275 1269278494 3.5242 1269278684 3.5247 1269278834 3.5230 1269279079 3.5238 1269279417 3.5233 1269281248 3.5244 1269281429 3.5243 1269281604 3.5246 1269299072 3.5244 1269299271 3.5244 1269299428 3.5244 1269299614 3.5237 1269300734 3.5229 1269300885 3.5238 1269301014 3.5235 1269301128 3.5241 1269301251 3.5256 1269301369 3.5253 1269301491 3.5267 1269302400 1269302557 3.5292 1269302730 3.5284 1269302940 3.5243 1269303079 3.5254 1269303221 3.5255 1269303348 3.5255 1269303483 3.5241 1269304300 3.5245 1269304446 3.5235 1269304563 3.5240 1269304674 3.5242 1269304790 3.5228 1269304905 3.5227 1269305025 3.5228 1269306088 3.5403 1269306249 3.5380 1269306377 3.5333 1269306544 3.5374 1269306718 3.5320 1269306909 3.5233 1269307104 3.5246 1269307909 3.5215 1269308053 3.5220 1269308170 3.5175 1269308287 3.5181 1269308405 3.5179 1269308524 3.5175 1269308642 3.5177 1269309693 3.5233 1269309855 3.5234 1269309977 3.5232 1269310101 3.5232 1269310234 3.5229 1269310412 3.5242 1269310545 3.5250 1269311512 3.5266 1269311659 3.5231 1269311778 3.5246 1269311897 3.5268 1269312017 3.5256 1269312132 3.5256 1269312250 3.5260 1269313326 3.5261 1269313493 3.5256 1269313616 3.5259 1269313741 3.5276 1269313863 3.5249 1269313999 3.5275 1269314117 3.5291 1269315104 3.5288 1269315268 3.5296 1269315416 3.5288 1269315580 3.5240 1269315756 3.5232 1269315919 3.5236 1269316092 3.5242 1269317024 3.5242 1269317200 3.5253 1269317344 3.5241 1269317499 3.5235 1269317681 3.5245 1269317877 3.5212 1269318042 3.5222 1269319388 3.5199 1269319569 3.5199 1269319717 3.5197 1269319863 3.5211 1269320016 3.5210 1269320148 3.5196 1269320267 3.5206 1269321127 3.5198 1269321276 3.5185 1269321395 3.5188 1269321515 3.5172 1269321636 3.5197 1269321760 3.5189 1269321884 3.5193 1269322916 3.5197 1269323063 3.5232 1269323185 3.5236 1269323306 3.5192 1269323424 3.5200 1269323543 3.5218 1269323665 3.5176 1269324768 3.5184 1269324915 3.5219 1269325044 3.5221 1269325173 3.5236 1269325302 3.5226 1269325324 3.5236 1269325449 3.5215 1269326561 3.5121 1269326713 3.5126 1269326842 3.5141 1269326960 3.5151 1269327082 3.5145 1269327203 3.5115 1269327326 3.5192 1269328415 3.5160 1269328571 3.5141 1269328692 3.5132 1269328818 3.5134 1269328944 3.5162 1269329069 3.5154 1269329195 3.5149 1269330172 3.5133 1269330322 3.5150 1269330452 3.5158 1269330573 3.5153 1269330695 3.5222 1269330814 3.5155 1269330932 3.5141 1269331981 3.5144 1269332132 3.5167 1269332261 3.5139 1269332388 3.5131 1269332511 3.5142 1269332641 3.5144 1269332767 3.5138 1269333770 3.5169 1269333924 3.5172 1269334062 3.5169 1269334183 3.5174 1269334307 3.5165 1269334431 3.5159 1269334555 3.5161 1269335607 3.5166 1269335771 3.5184 1269335897 3.5172 1269336023 3.5166 1269336151 3.5170 1269336275 3.5224 1269336401 3.5223 1269337377 3.5214 1269337528 3.5159 1269337657 3.5151 1269337781 3.5159 1269337908 3.5161 1269338035 3.5149 1269338160 3.5172 1269339198 3.5169 1269339353 3.5179 1269339479 3.5167 1269339608 3.5162 1269339730 3.5158 1269339855 3.5151 1269339981 3.5155 1269340933 3.5158 1269341076 3.5155 1269341196 3.5147 1269341314 3.5144 1269341438 3.5159 1269341550 3.5155 1269376732 3.5155 1269378114 3.5149 1269378258 3.5146 1269378378 3.5140 1269378493 3.5156 1269378607 3.5168 1269378724 3.5165 1269378836 3.5161 1269379870 3.5169 1269380010 3.5149 1269380126 3.5152 1269380243 3.5156 1269380356 3.5166 1269380472 3.5160 1269380589 3.5155 1269381662 3.5178 1269381802 3.5173 1269381919 3.5171 1269382034 3.5172 1269382146 3.5166 1269382260 3.5169 1269382411 3.5166 1269383471 3.5155 1269383610 3.5151 1269383726 3.5203 1269383841 3.5176 1269383954 3.5167 1269384066 3.5155 1269384183 3.5152 1269385261 3.5161 1269385418 3.5156 1269385536 3.5151 1269385652 3.5151 1269385768 3.5147 1269385888 3.5153 1269386003 3.5144 1269387082 3.5155 1269387226 3.5157 1269387344 3.5146 1269387458 3.5154 1269387573 3.5150 1269387689 3.5185 1269387803 3.5141 1269388800 1269389029 3.5164 1269389194 3.5156 1269389338 3.5158 1269389486 3.5147 1269389643 3.5135 1269389793 3.5135 1269389934 3.5144 1269391260 3.5146 1269391398 3.5133 1269391511 3.5143 1269391642 3.5129 1269391753 3.5124 1269391868 3.5129 1269391980 3.5119 1269393059 3.5125 1269393222 3.5127 1269393337 3.5113 1269393453 3.5124 1269393570 3.5117 1269393688 3.5113 1269393804 3.5129 1269394845 3.5122 1269394984 3.5149 1269395099 3.5136 1269395227 3.5135 1269395339 3.5130 1269395453 3.5129 1269395568 3.5127 1269396641 3.5132 1269396789 3.5141 1269396904 3.5123 1269397018 3.5123 1269397130 3.5122 1269397246 3.5130 1269397358 3.5134 1269398423 3.5140 1269398564 3.5132 1269398681 3.5125 1269398794 3.5151 1269398907 3.5120 1269399022 3.5118 1269399138 3.5121 1269400422 3.5111 1269400616 3.5127 1269400773 3.5136 1269400922 3.5127 1269401066 3.5113 1269401210 3.5114 1269401358 3.5111 1269402890 3.5120 1269403088 3.5126 1269403247 3.5119 1269403418 3.5124 1269403595 3.5141 1269403769 3.5133 1269403974 3.5125 1269405266 3.5131 1269415033 3.5039 1269415175 3.5038 1269415330 3.5010 1269415474 3.5039 1269415631 3.5046 1269415786 3.5042 1269417238 3.5043 1269417409 3.5047 1269417554 3.5038 1269417709 3.5045 1269417865 3.5032 1269418024 3.5030 1269418187 3.4970 1269419667 3.4965 1269419834 3.4958 1269419976 3.4957 1269420136 3.4966 1269420287 3.4971 1269420465 3.4873 1269420624 3.4932 1269422087 3.4955 1269422266 3.4970 1269422409 3.4943 1269422567 3.4951 1269422720 3.4962 1269422879 3.4944 1269423031 3.4941 1269424356 3.4882 1269424518 3.4889 1269424647 3.4885 1269424784 3.4885 1269424920 3.4872 1269425074 3.4874 1269429011 3.4882 1269433798 3.4877 1269443429 3.4873 1269448236 3.4936 1269457826 3.4882 1269462621 3.4885 1269472199 3.4874 1269475200 1269475792 3.4874 1269486614 3.4885 1269491519 3.4881 1269501005 3.4882 1269505793 3.4885 1269515426 3.4890 1269520200 3.4878 1269529814 3.4878 1269534637 3.4887 1269544237 3.4872 1269549032 3.4869 1269558605 3.4874 1269561600 1269562228 3.4907 1269573018 3.4900 1269577926 3.4901 1269587419 3.4883 1269592203 3.4909 1269601813 3.4897 1269606629 3.4876 1269616221 3.4869 1269621016 3.4875 1269630643 3.4869 1269635437 3.4868 1269645018 3.4865 1269648000 1269648591 3.4869 1269659408 3.4866 1269664299 3.4864 1269673816 3.4880 1269678600 3.4884 1269688214 3.4883 1269693026 3.4881 1269702612 3.4877 1269707386 3.4876 1269717011 3.4883 1269721803 3.4873 1269731402 3.4865 1269734400 1269735020 3.4869 1269745808 3.4864 1269750654 3.4864 1269760181 3.4870 1269764976 3.4869 1269774615 3.4857 1269779394 3.4859 1269789003 3.4866 1269793796 3.4876 1269803423 3.4860 1269808200 3.4871 1269820800 1269821388 3.4867 1269822594 3.4875 1269822704 3.4866 1269832222 3.4866 1269837088 3.4870 1269846584 3.4883 1269851385 3.4877 1269860985 3.4876 1269865778 3.4882 1269875394 3.4877 1269880203 3.4866 1269889795 3.4855 1269894582 3.4835 1269904177 3.4931 1269907200 1269909000 3.4870 1269918599 3.4860 1269923498 3.4858 1269932990 3.4800 1269937806 3.4894 1269947390 3.4872 1269952208 3.4849 1269961785 3.4851 1269966618 3.4854 1269976189 3.4845 1269981015 3.4848 1269990580 3.4851 1269993600 1269995379 3.4856 1270004998 3.4835 1270009899 3.4842 1270019405 3.4827 1270024205 3.4830 1270033788 3.4824 1270038591 3.4827 1270048180 3.4819 1270053008 3.4815 1270062584 3.4768 1270067411 3.4773 1270090883 3.4800 1270101599 3.4803 1270101600 1270106453 3.4781 1270111197 3.4783 1270120798 3.4768 1270125592 3.4779 1270135184 3.4781 1270140040 3.4770 1270149609 3.4761 1270154386 3.4777 1270166400 1270252800 1270290713 3.4854 1270290855 3.4845 1270290972 3.4822 1270291083 3.4822 1270291200 3.4831 1270291315 3.4808 1270291429 3.4846 1270292491 3.4835 1270292633 3.4880 1270292747 3.4869 1270292861 3.4861 1270292981 3.4868 1270293099 3.4864 1270293220 3.4870 1270294217 3.4863 1270294341 3.4863 1270294455 3.4868 1270294571 3.4865 1270294683 3.4870 1270300197 3.4865 1270305015 3.4870 1270314597 3.4862 1270319386 3.4874 1270329004 3.4870 1270333787 3.4879 1270339200 1270339798 3.4884 1270348209 3.4888 1270357805 3.4878 1270362609 3.4896 1270372194 3.4889 1270377002 3.4878 1270386603 3.4879 1270391390 3.4880 1270400998 3.4879 1270405826 3.4878 1270415427 3.4877 1270425600 1270426208 3.4876 1270429823 3.4878 1270434595 3.4877 1270444208 3.4880 1270448999 3.4839 1270458596 3.4859 1270463415 3.4865 1270473006 3.4859 1270477790 3.4848 1270487427 3.4847 1270492188 3.4841 1270501799 3.4923 1270506609 3.4917 1270512000 1270512599 3.4928 1270520985 3.4917 1270530593 3.4915 1270535387 3.4911 1270545003 3.4904 1270549801 3.4922 1270559391 3.4926 1270564206 3.4911 1270573806 3.4901 1270578618 3.4910 1270588207 3.4905 1270593010 3.4890 1270598400 1270598991 3.4903 1270607415 3.4885 1270617000 3.4881 1270621810 3.4888 1270631391 3.4865 1270636180 3.4867 1270645798 3.4872 1270650612 3.4862 1270660184 3.4869 1270664985 3.4864 1270674618 3.4866 1270679407 3.4871 1270684800 1270685372 3.4874 1270693787 3.4861 1270703404 3.4860 1270708191 3.4860 1270717803 3.4860 1270722601 3.4858 1270732201 3.4852 1270736989 3.4837 1270746591 3.4849 1270751424 3.4568 1270761006 3.4823 1270765827 3.4842 1270771200 1270771797 3.4859 1270780212 3.4864 1270789786 3.4853 1270794607 3.4854 1270804210 3.4888 1270809006 3.4861 1270818621 3.4872 1270823407 3.4859 1270833001 3.4873 1270837815 3.4860 1270847420 3.4874 1270852205 3.4869 1270857600 1270858185 3.4872 1270866606 3.4866 1270876218 3.4859 1270881020 3.4858 1270890611 3.4847 1270895424 3.4847 1270905007 3.4847 1270909845 3.4842 1270919430 3.4817 1270924228 3.4846 1270933832 3.4855 1270938608 3.4851 1270944000 1270944586 3.4859 1270953000 3.4842 1270962615 3.4837 1270967409 3.4832 1270977022 3.4824 1270981801 3.4844 1270991418 3.4850 1270996228 3.4837 1271005812 3.4846 1271010633 3.4872 1271020209 3.4870 1271030400 1271031010 3.4890 1271034639 3.4896 1271039403 3.4840 1271049009 3.4834 1271053833 3.4834 1271063433 3.4843 1271068242 3.4847 1271077833 3.4845 1271082616 3.4850 1271092234 3.4834 1271097037 3.4825 1271106602 3.4843 1271111408 3.4843 1271116800 1271117424 3.4877 1271125827 3.4850 1271135400 3.4763 1271140236 3.4829 1271149829 3.4823 1271154642 3.4822 1271164198 3.4815 1271169032 3.4804 1271178619 3.4797 1271183407 3.4812 1271193022 3.4810 1271197828 3.4800 1271203200 1271203786 3.4803 1271212181 3.4811 1271221785 3.4805 1271226584 3.4813 1271236200 3.4794 1271241005 3.4882 1271250606 3.4992 1271255382 3.4871 1271264994 3.4857 1271269784 3.4876 1271279381 3.4859 1271284182 3.4878 1271289600 1271290176 3.4909 1271298600 3.4883 1271308208 3.4884 1271313011 3.4877 1271322593 3.4880 1271327409 3.4866 1271337014 3.4756 1271341803 3.4804 1271351397 3.4804 1271356203 3.4813 1271365815 3.4792 1271370599 3.4780 1271376000 1271376585 3.4794 1271385006 3.4803 1271394614 3.4792 1271399398 3.4790 1271409017 3.4793 1271413804 3.4740 1271423400 3.4848 1271428199 3.4833 1271437790 3.4836 1271457013 3.4849 1271462400 1271463017 3.4758 1271471416 3.4754 1271481010 3.4753 1271485825 3.4759 1271495405 3.4792 1271500219 3.4767 1271509811 3.4842 1271514594 3.4854 1271524210 3.4853 1271528995 3.4829 1271538606 3.4822 1271543390 3.4842 1271548800 1271549453 3.4837 1271557816 3.4838 1271567407 3.4805 1271572198 3.4840 1271581802 3.4841 1271586613 3.4837 1271596216 3.4842 1271601013 3.4812 1271610609 3.4819 1271615396 3.4808 1271624998 3.4834 1271635200 1271635791 3.4801 1271639410 3.4802 1271644204 3.4817 1271653805 3.4810 1271658616 3.4816 1271668211 3.4829 1271673011 3.4816 1271682588 3.4821 1271687388 3.4822 1271697002 3.4821 1271701798 3.4816 1271711401 3.4794 1271716196 3.4813 1271721600 1271722200 3.4812 1271730606 3.4818 1271740195 3.4814 1271745012 3.4809 1271754597 3.4836 1271759420 3.4819 1271768996 3.4821 1271773797 3.4823 1271783402 3.4849 1271788209 3.4842 1271797824 3.4835 1271802622 3.4840 1271808000 1271808590 3.4844 1271817014 3.4852 1271826611 3.4844 1271831416 3.4868 1271841020 3.4853 1271845803 3.4842 1271855417 3.4841 1271860215 3.4841 1271869796 3.4838 1271874627 3.4807 1271884214 3.4836 1271889020 3.4836 1271894400 1271895002 3.4839 1271903416 3.4834 1271913012 3.4820 1271917816 3.4831 1271927407 3.4841 1271932213 3.4841 1271941796 3.4793 1271946615 3.4754 1271956226 3.4754 1271961004 3.4763 1271970600 3.4784 1271975408 3.4782 1271980800 1271981387 3.4800 1271989797 3.4793 1271999424 3.4790 1272004208 3.4798 1272013809 3.4822 1272018625 3.4815 1272028224 3.4835 1272033023 3.4818 1272054636 3.4636 1272054761 3.4803 1272054871 3.4799 1272064208 3.4820 1272067200 1272067805 3.4804 1272078614 3.4821 1272083405 3.4833 1272093000 3.4833 1272097810 3.4850 1272107399 3.4831 1272112213 3.4846 1272121802 3.4796 1272126606 3.4838 1272136209 3.4837 1272141007 3.4839 1272150607 3.4866 1272153600 1272154191 3.4835 1272165018 3.4816 1272169894 3.4821 1272179402 3.4812 1272184211 3.4824 1272193798 3.4826 1272198620 3.4803 1272208207 3.4821 1272213015 3.4884 1272222596 3.4863 1272227403 3.4858 1272240000 1272240614 3.4847 1272241795 3.4841 1272251413 3.4837 1272256304 3.4832 1272265815 3.4834 1272270617 3.4833 1272280211 3.4832 1272284998 3.4823 1272294602 3.4819 1272299412 3.4818 1272309006 3.4814 1272313811 3.4804 1272323415 3.4806 1272326400 1272327009 3.4809 1272337825 3.4794 1272342716 3.4790 1272352224 3.4758 1272412800 1272413404 3.4775 1272424207 3.4789 1272429108 3.4794 1272438614 3.4789 1272443421 3.4780 1272453012 3.4782 1272457818 3.4779 1272467406 3.4782 1272472218 3.4775 1272481804 3.4768 1272486610 3.4756 1272496218 3.4769 1272499200 1272499802 3.4763 1272504589 3.4744 1272510613 3.4742 1272515494 3.4746 1272525016 3.4743 1272529826 3.4739 1272539397 3.4722 1272544216 3.4704 1272553828 3.4700 1272558625 3.4693 1272568218 3.4705 1272573003 3.4708 1272582623 3.4700 1272585600 1272587422 3.4709 1272597007 3.4704 1272601930 3.4710 1272611419 3.4705 1272758400 1272766815 3.4686 1272776435 3.4692 1272781236 3.4669 1272790831 3.4674 1272795641 3.4683 1272805215 3.4693 1272810018 3.4674 1272819616 3.4674 1272824419 3.4671 1272834023 3.4675 1272844800 1272845415 3.4676 1272848433 3.4669 1272853208 3.4672 1272862804 3.4667 1272867635 3.4681 1272877222 3.4693 1272882014 3.4698 1272891617 3.4699 1272896416 3.4689 1272906036 3.4687 1272910818 3.4701 1272920427 3.4688 1272925220 3.4703 1272931200 1272931818 3.4747 1272954035 3.4690 1272963619 3.4685 1272968400 3.4685 1272978025 3.4696 1272982812 3.4733 1272992394 3.4706 1272997205 3.4700 1273006812 3.4679 1273011609 3.4693 1273017600 1273018191 3.4687 1273026017 3.4698 1273035590 3.4689 1273040417 3.4688 1273050018 3.4691 1273054806 3.4699 1273064417 3.4694 1273069206 3.4679 1273078788 3.4682 1273083616 3.4670 1273093213 3.4673 1273098015 3.4674 1273104579 3.4667 1273112398 3.4707 1273122001 3.4709 1273126799 3.4689 1273136416 3.4697 1273141195 3.4691 1273150796 3.4675 1273155627 3.4684 1273165204 3.4667 1273170017 3.4653 1273179597 3.4658 1273184413 3.4630 1273190989 3.4656 1273198818 3.4651 1273208419 3.4654 1273213215 3.4632 1273222811 3.4626 1273227634 3.4630 1273237204 3.4626 1273242011 3.4636 1273251635 3.4615 1273256418 3.4616 1273266035 3.4614 1273270839 3.4620 1273277398 3.4615 1273285206 3.4605 1273294828 3.4598 1273299612 3.4599 1273309225 3.4595 1273314024 3.4629 1273323602 3.4620 1273328409 3.4621 1273338021 3.4617 1273342808 3.4610 1273352404 3.4615 1273357224 3.4608 1273363815 3.4622 1273371620 3.4634 1273381227 3.4622 1273386023 3.4630 1273395603 3.4608 1273400421 3.4615 1273410002 3.4622 1273414821 3.4603 1273424406 3.4615 1273429213 3.4600 1273438821 3.4592 1273450208 3.4605 1273453213 3.4622 1273457997 3.4627 1273467618 3.4626 1273471200 1273472411 3.4618 1273482015 3.4622 1273486809 3.4629 1273496411 3.4620 1273501223 3.4610 1273510809 3.4602 1273515625 3.4608 1273525208 3.4607 1273530017 3.4607 1273536000 1273536615 3.4599 1273544417 3.4607 1273554020 3.4604 1273558814 3.4577 1273568415 3.4586 1273573222 3.4598 1273582821 3.4600 1273587630 3.4576 1273597212 3.4578 1273602017 3.4578 1273611630 3.4582 1273616404 3.4568 1273622400 1273623005 3.4577 1273630813 3.4579 1273640443 3.4567 1273645208 3.4570 1273654828 3.4585 1273659618 3.4572 1273669223 3.4583 1273674015 3.4564 1273683630 3.4555 1273688422 3.4553 1273698015 3.4565 1273702822 3.4569 1273708800 1273709405 3.4590 1273717214 3.4592 1273726822 3.4585 1273731623 3.4602 1273741226 3.4586 1273746005 3.4590 1273755623 3.4592 1273760410 3.4584 1273770009 3.4571 1273774802 3.4574 1273784424 3.4594 1273789218 3.4575 1273795200 1273795793 3.4591 1273803620 3.4586 1273813225 3.4552 1273818013 3.4580 1273827615 3.4572 1273832414 3.4567 1273842009 3.4554 1273846831 3.4570 1273856403 3.4547 1273861200 3.4556 1273870800 3.4548 1273875608 3.4549 1273881600 1273882198 3.4562 1273890024 3.4542 1273899619 3.4564 1273904431 3.4543 1273914008 3.4538 1273918807 3.4583 1273928419 3.4582 1273933219 3.4574 1273942815 3.4575 1273947623 3.4584 1273957203 3.4549 1273962015 3.4586 1273968000 1273968598 3.4594 1273976410 3.4602 1273986011 3.4587 1273990792 3.4585 1274000426 3.4590 1274005222 3.4648 1274014809 3.4585 1274019629 3.4591 1274029227 3.4590 1274034022 3.4606 1274043606 3.4588 1274054400 1274055009 3.4619 1274058014 3.4605 1274062828 3.4611 1274072422 3.4604 1274077210 3.4583 1274086819 3.4612 1274091627 3.4588 1274101209 3.4606 1274106004 3.4607 1274115608 3.4596 1274120416 3.4598 1274130017 3.4601 1274134811 3.4612 1274140800 1274141398 3.4588 1274149204 3.4587 1274158805 3.4593 1274163629 3.4588 1274173205 3.4603 1274178007 3.4613 1274187629 3.4597 1274192414 3.4591 1274202006 3.4529 1274206825 3.4589 1274216579 3.4592 1274221425 3.4592 1274227200 1274227805 3.4596 1274235616 3.4530 1274245223 3.4611 1274250021 3.4635 1274259616 3.4620 1274264412 3.4654 1274274027 3.4633 1274278820 3.4643 1274288431 3.4658 1274293212 3.4642 1274302830 3.4650 1274307624 3.4610 1274313600 1274314194 3.4619 1274322005 3.4617 1274331630 3.4609 1274336406 3.4624 1274346009 3.4624 1274350825 3.4621 1274360428 3.4637 1274365218 3.4598 1274374815 3.4607 1274379621 3.4606 1274389203 3.4606 1274394009 3.4610 1274400000 1274400617 3.4606 1274408432 3.4595 1274418030 3.4590 1274422820 3.4610 1274432423 3.4601 1274437222 3.4593 1274446831 3.4587 1274451635 3.4586 1274461234 3.4580 1274466034 3.4608 1274475631 3.4599 1274480414 3.4577 1274486400 1274486996 3.4580 1274494819 3.4585 1274504424 3.4584 1274509225 3.4590 1274518806 3.4659 1274523618 3.4625 1274533221 3.4625 1274538013 3.4612 1274547625 3.4633 1274552418 3.4598 1274562007 3.4599 1274566808 3.4626 1274572800 1274573418 3.4607 1274581215 3.4601 1274590821 3.4597 1274595636 3.4597 1274605223 3.4601 1274610032 3.4606 1274619617 3.4602 1274624419 3.4607 1274634017 3.4607 1274638820 3.4598 1274648425 3.4597 1274659200 1274659822 3.4594 1274662846 3.4596 1274667660 3.4600 1274677252 3.4598 1274682069 3.4598 1274691620 3.4601 1274696549 3.4604 1274706076 3.4577 1274710873 3.4580 1274720450 3.4583 1274725272 3.4570 1274734868 3.4573 1274739686 3.4586 1274745600 1274746249 3.4592 1274754080 3.4596 1274763710 3.4593 1274768448 3.4597 1274778033 3.4582 1274782848 3.4451 1274792513 3.4593 1274797348 3.4581 1274807007 3.4592 1274811774 3.4603 1274821443 3.4603 1274826246 3.4590 1274832000 1274832827 3.4596 1274840611 3.4585 1274850122 3.4577 1274854834 3.4576 1274864423 3.4579 1274869225 3.4580 1274878837 3.4574 1274883625 3.4573 1274893238 3.4575 1274898041 3.4576 1274907607 3.4571 1274912438 3.4570 1274918400 1274919025 3.4602 1274926812 3.4619 1274936429 3.4589 1274941214 3.4584 1274950816 3.4598 1274955614 3.4594 1274965229 3.4570 1274970017 3.4563 1274979627 3.4563 1274984425 3.4563 1274994022 3.4549 1274998818 3.4564 1275004800 1275005424 3.4568 1275013224 3.4562 1275022818 3.4557 1275027619 3.4552 1275037220 3.4546 1275042018 3.4551 1275051630 3.4542 1275056415 3.4546 1275066011 3.4532 1275070837 3.4534 1275080410 3.4529 1275085229 3.4538 1275091200 1275091787 3.4539 1275094832 3.4548 1275099635 3.4549 1275109213 3.4543 1275114041 3.4560 1275123637 3.4547 1275128433 3.4541 1275138030 3.4532 1275142827 3.4527 1275152414 3.4531 1275157211 3.4537 1275166832 3.4534 1275171618 3.4507 1275177600 1275181220 3.4527 1275186008 3.4528 1275195637 3.4528 1275200410 3.4538 1275210024 3.4537 1275214819 3.4551 1275224422 3.4547 1275229238 3.4554 1275238836 3.4545 1275243633 3.4539 1275253235 3.4571 1275264000 1275267624 3.4562 1275267751 3.4559 1275272427 3.4570 1275282052 3.4545 1275286858 3.4549 1275296462 3.4545 1275301224 3.4555 1275310810 3.4605 1275315617 3.4609 1275325230 3.4591 1275330015 3.4584 1275339646 3.4586 1275344430 3.4616 1275350400 1275361821 3.4621 1275366731 3.4621 1275376237 3.4593 1275381032 3.4591 1275390617 3.4546 1275395403 3.4551 1275405008 3.4559 1275409815 3.4550 1275419399 3.4553 1275424227 3.4563 1275433836 3.4556 1275436800 1275437409 3.4576 1275448217 3.4609 1275453109 3.4572 1275462611 3.4577 1275467391 3.4575 1275477013 3.4559 1275481810 3.4561 1275491394 3.4565 1275496200 3.4587 1275505800 3.4579 1275510619 3.4572 1275520215 3.4563 1275523200 1275523794 3.4579 1275534607 3.4588 1275539484 3.4577 1275549019 3.4566 1275553801 3.4572 1275563415 3.4563 1275568200 3.4571 1275577798 3.4594 1275582993 3.4554 1275597008 3.4564 1275597133 3.4565 1275606605 3.4561 1275609600 1275610296 3.4555 1275620996 3.4559 1275625900 3.4552 1275635395 3.4552 1275640201 3.4554 1275649794 3.4580 1275654628 3.4575 1275664193 3.4566 1275669011 3.4565 1275678603 3.4557 1275683406 3.4557 1275692995 3.4536 1275696000 1275696616 3.4546 1275707425 3.4539 1275712316 3.4543 1275721808 3.4544 1275726603 3.4538 1275736204 3.4537 1275741000 3.4539 1275750610 3.4533 1275755383 3.4529 1275765013 3.4524 1275769813 3.4541 1275779403 3.4533 1275782998 3.4527 1275793808 3.4525 1275798717 3.4525 1275808204 3.4533 1275813014 3.4531 1275822609 3.4553 1275827410 3.4531 1275837011 3.4528 1275841819 3.4530 1275851394 3.4527 1276149600 1276214400 1276300800 1276387200 1276473600 1276560000 1276646400 1276732800 1276756305 3.4540 1276756448 3.4538 1276756572 3.4541 1276756694 3.4548 1276756816 3.4531 1276756941 3.4524 1276757064 3.4520 1276758088 3.4507 1276758234 3.4526 1276758355 3.4520 1276758476 3.4519 1276758598 3.4518 1276758727 3.4516 1276758848 3.4540 1276759890 3.4551 1276760025 3.4511 1276760147 3.4506 1276760267 3.4512 1276760391 3.4512 1276760511 3.3369 1276760631 3.3357 1276761695 3.3361 1276761846 3.4350 1276761968 3.4350 1276762080 3.4500 1276762201 3.4508 1276762331 3.4529 1276762451 3.4517 1276763491 3.4505 1276763633 3.4506 1276763753 3.4499 1276763871 3.4498 1276763991 3.4503 1276764112 3.4500 1276764232 3.4498 1276765291 3.4519 1276765436 3.4479 1276765457 3.4526 1276765577 3.4518 1276765698 3.4509 1276765818 3.4508 1276765963 3.4499 1276767074 3.4511 1276767219 3.4551 1276767340 3.4501 1276767462 3.4489 1276767583 3.4505 1276767703 3.4545 1276767824 3.4509 1276768873 3.4520 1276769020 3.4517 1276769144 3.4521 1276769263 3.4504 1276769376 3.4516 1276769506 3.4530 1276769627 3.4515 1276770681 3.4527 1276770826 3.4545 1276770947 3.4528 1276771065 3.4526 1276771185 3.4528 1276771307 3.4534 1276771425 3.4539 1276772492 3.4528 1276772639 3.4525 1276772764 3.4539 1276772884 3.4529 1276773005 3.4540 1276773133 3.4534 1276773255 3.4529 1276774272 3.4526 1276774420 3.4559 1276774543 3.4535 1276774665 3.4534 1276774784 3.4524 1276774905 3.4526 1276775026 3.4517 1276776083 3.4526 1276776229 3.4513 1276776352 3.4510 1276776474 3.4508 1276776592 3.4504 1276776715 3.4489 1276776835 3.4495 1276777880 3.4518 1276778026 3.4512 1276778149 3.4521 1276778268 3.4523 1276778389 3.4521 1276813788 3.4517 1276813960 3.4533 1276815092 3.4510 1276815226 3.4514 1276815351 3.4509 1276815469 3.4504 1276815590 3.4507 1276815712 3.4470 1276815832 3.4512 1276816872 3.4485 1276817014 3.4523 1276817136 3.4522 1276817255 3.4488 1276817383 3.4500 1276817504 3.4519 1276817622 3.4519 1276818664 3.4514 1276818811 3.4494 1276818931 3.4494 1276819050 3.4514 1276819170 3.4508 1276819200 1276819294 3.4516 1276819416 3.4536 1276820500 3.4530 1276820643 3.4535 1276820766 3.4533 1276820887 3.4592 1276821009 3.4536 1276821128 3.4563 1276821252 3.4531 1276822279 3.4551 1276822429 3.4543 1276822553 3.4557 1276822677 3.4557 1276822796 3.4563 1276822917 3.4563 1276823037 3.4574 1276824079 3.4561 1276824223 3.4564 1276824344 3.4550 1276824464 3.4559 1276824589 3.4553 1276824699 3.4553 1276824820 3.4569 1276825812 3.4554 1276825931 3.4585 1276830625 3.4577 1276835514 3.4592 1276845006 3.4571 1276849827 3.4535 1276859425 3.4548 1276864198 3.4533 1276873808 3.4515 1276878613 3.4517 1276888203 3.4515 1276893004 3.4521 1276902618 3.4507 1276905600 1276906180 3.4515 1276917010 3.4494 1276921922 3.4500 1276931412 3.4520 1276936221 3.4524 1276945807 3.4526 1276950629 3.4517 1276960203 3.4504 1276965032 3.4485 1276974620 3.4512 1276979419 3.4500 1276989006 3.4506 1276992000 1276992590 3.4478 1277003430 3.4482 1277008330 3.4491 1277017834 3.4484 1277022634 3.4485 1277032220 3.4496 1277037001 3.4495 1277046624 3.4498 1277051415 3.4496 1277061005 3.4544 1277065818 3.4545 1277078400 1277079016 3.4528 1277080222 3.4491 1277089833 3.4493 1277094703 3.4487 1277104211 3.4498 1277109032 3.4503 1277118622 3.4502 1277123411 3.4497 1277133012 3.4484 1277137829 3.4479 1277147414 3.4493 1277152223 3.4496 1277161828 3.4501 1277164800 1277165409 3.4492 1277176212 3.4490 1277181124 3.4487 1277190618 3.4496 1277195421 3.4499 1277205029 3.4490 1277209810 3.4490 1277219429 3.4480 1277224222 3.4482 1277233816 3.4490 1277238613 3.4519 1277248230 3.4502 1277251200 1277251795 3.4497 1277262624 3.4503 1277267526 3.4497 1277277010 3.4495 1277281802 3.4512 1277291423 3.4505 1277296202 3.4523 1277305824 3.4502 1277310632 3.4514 1277320207 3.4488 1277325002 3.4493 1277334611 3.4493 1277337600 1277338206 3.4521 1277349020 3.4530 1277353932 3.4497 1277363429 3.4499 1277368216 3.4522 1277377807 3.4505 1277382633 3.4496 1277392209 3.4483 1277397013 3.4480 1277406624 3.4477 1277411424 3.4479 1277421016 3.4450 1277424000 1277424617 3.4454 1277435430 3.4503 1277440330 3.4510 1277449826 3.4496 1277454625 3.4496 1277464212 3.4536 1277469014 3.4501 1277478617 3.4495 1277483421 3.4496 1277493012 3.4496 1277497808 3.4479 1277507423 3.4510 1277510400 1277511002 3.4529 1277521817 3.4495 1277526685 3.4488 1277536226 3.4485 1277541027 3.4520 1277550630 3.4518 1277555415 3.4516 1277565002 3.4499 1277569832 3.4491 1277579487 3.4504 1277584210 3.4516 1277593811 3.4496 1277596800 1277597397 3.4516 1277608219 3.4515 1277613163 3.4531 1277622613 3.4525 1277627490 3.4556 1277637012 3.4500 1277641823 3.4501 1277651414 3.4505 1277656226 3.4496 1277665829 3.4512 1277670614 3.4506 1277683200 1277683797 3.4510 1277685008 3.4520 1277694614 3.4509 1277699530 3.4538 1277709087 3.4545 1277713827 3.4538 1277723411 3.4550 1277728214 3.4540 1277737824 3.4540 1277742608 3.4543 1277752216 3.4535 1277757013 3.4525 1277766623 3.4529 1277769600 1277769612 3.4527 1277771431 3.4537 1277781031 3.4531 1277785913 3.4160 1277795424 3.4522 1277800213 3.4531 1277809829 3.4536 1277814627 3.4553 1277824226 3.4540 1277829013 3.4513 1277838608 3.4515 1277843419 3.4522 1277853026 3.4518 1277856000 1277857816 3.4526 1277867408 3.4533 1277872313 3.4530 1277881809 3.4523 1277886617 3.4530 1277896214 3.4520 1277901011 3.4519 1277910609 3.4516 1277915408 3.4517 1277925030 3.4520 1277929808 3.4507 1277939455 3.4545 1277942400 1277951993 3.4552 1277961606 3.4568 1277966443 3.4552 1277976012 3.4547 1277980816 3.4540 1277990410 3.4448 1277995211 3.4421 1278004801 3.4426 1278009603 3.4430 1278019196 3.4431 1278024003 3.4422 1278028800 1278029424 3.4425 1278038399 3.4421 1278048005 3.4427 1278052803 3.4431 1278062413 3.4438 1278067213 3.4438 1278076807 3.4432 1278081614 3.4477 1278091244 3.4440 1278095999 3.4440 1278105598 3.4440 1278110412 3.4449 1278115200 1278115809 3.4440 1278124794 3.4442 1278134404 3.4453 1278139222 3.4451 1278148800 3.4481 1278153596 3.4500 1278163219 3.4432 1278167993 3.4430 1278177613 3.4419 1278182406 3.4511 1278192009 3.4496 1278196816 3.4410 1278201600 1278202200 3.4404 1278211216 3.4403 1278220820 3.4384 1278225599 3.4391 1278235218 3.4397 1278240001 3.4427 1278249604 3.4402 1278254414 3.4396 1278264008 3.4406 1278268803 3.4413 1278278394 3.4438 1278288000 1278288605 3.4430 1278292819 3.4429 1278297619 3.4430 1278307197 3.4430 1278312011 3.4424 1278321616 3.4426 1278326405 3.4421 1278336003 3.4435 1278340800 3.4424 1278350418 3.4416 1278355205 3.4418 1278364799 3.4437 1278369619 3.4414 1278375017 3.4414 1278383997 3.4425 1278393618 3.4426 1278398414 3.4415 1278408028 3.4422 1278412806 3.4424 1278422414 3.4405 1278427216 3.4394 1278441594 3.4398 1278451212 3.4416 1278456020 3.4465 1278461418 3.4437 1278470424 3.4426 1278480031 3.4432 1278484830 3.4444 1278494408 3.4408 1278499232 3.4428 1278508829 3.4397 1278513624 3.4386 1278523227 3.4383 1278528013 3.4381 1278537611 3.4377 1278542410 3.4377 1278547799 3.4373 1278556829 3.4386 1278566436 3.4379 1278571205 3.4383 1278580807 3.4371 1278585633 3.4374 1278595213 3.4376 1278600016 3.4373 1278609632 3.4375 1278614427 3.4384 1278624033 3.4376 1278628820 3.4387 1278634214 3.4371 1278643223 3.4395 1278652817 3.4384 1278657615 3.4378 1278667210 3.4379 1278672016 3.4379 1278681619 3.4376 1278686429 3.4384 1278696022 3.4383 1278700835 3.4352 1278710428 3.4370 1278715206 3.4369 1278720613 3.4374 1278729606 3.4369 1278734400 1278739213 3.4372 1278744034 3.4370 1278753628 3.4364 1278758419 3.4363 1278768029 3.4365 1278772811 3.4367 1278782423 3.4352 1278787223 3.4355 1278796820 3.4344 1278801612 3.4336 1278806400 1278807097 3.4351 1278816009 3.4363 1278892800 1278979200 1279065600 1279152000 1279176130 3.4354 1279176282 3.4361 1279176417 3.4364 1279176544 3.4385 1279176674 3.4353 1279176793 3.4349 1279176921 3.4385 1279177928 3.4344 1279178093 3.4351 1279178223 3.4355 1279178354 3.4371 1279178484 3.4373 1279178612 3.4369 1279178742 3.4381 1279179855 3.4363 1279179986 3.4362 1279180113 3.4413 1279180240 3.4405 1279180366 3.4411 1279180493 3.4432 1279181532 3.4443 1279181696 3.4454 1279181829 3.4448 1279181959 3.4434 1279182084 3.4455 1279182215 3.4447 1279182347 3.4458 1279183293 3.4480 1279183445 3.4459 1279183583 3.4455 1279183709 3.4461 1279183835 3.4457 1279183960 3.4472 1279184084 3.4473 1279185121 3.4459 1279185282 3.4458 1279185407 3.4489 1279185537 3.4458 1279185668 3.4455 1279185799 3.4462 1279185930 3.4471 1279186908 3.4464 1279187058 3.4450 1279187189 3.4456 1279187316 3.4454 1279187442 3.4452 1279187568 3.4456 1279187693 3.4457 1279188629 3.4453 1279188753 3.4475 1279238400 1279324800 1279411200 1279497600 1279584000 1279670400 1279756800 1279843200 1279929600 1280016000 1280102400 1280188800 1280275200 1280277117 3.4451 1280277258 3.4452 1280277386 3.4445 1280277512 3.4447 1280277634 3.4445 1280277761 3.4429 1280277888 3.4425 1280278909 3.4429 1280279061 3.4430 1280279181 3.4466 1280279306 3.4420 1280279436 3.4427 1280279567 3.4435 1280279695 3.4423 1280280700 3.4428 1280280852 3.4420 1280280980 3.4429 1280281106 3.4427 1280281232 3.4431 1280281357 3.4423 1280281487 3.4425 1280282514 3.4442 1280282682 3.4436 1280282819 3.4472 1280282954 3.4443 1280283106 3.4417 1280283260 3.4428 1280283409 3.4417 1280284297 3.4415 1280284451 3.4416 1280284578 3.4427 1280284703 3.4426 1280284828 3.4424 1280284953 3.4433 1280285076 3.4432 1280286086 3.4417 1280286255 3.4432 1280286385 3.4421 1280286516 3.4426 1280286667 3.4421 1280286827 3.4429 1280286967 3.4431 1280287901 3.4434 1280288066 3.4435 1280288200 3.4441 1280288414 3.4443 1280288588 3.4423 1280288759 3.4425 1280288928 3.4429 1280290462 3.4425 1280290659 3.4422 1280290831 3.4418 1280291009 3.4416 1280291187 3.4381 1280291356 3.4388 1280291539 3.4383 1280292802 3.4393 1280292982 3.4386 1280293138 3.4384 1280293268 3.4397 1280293394 3.4383 1280293522 3.4386 1280293649 3.4394 1280294517 3.4387 1280294668 3.4391 1280294796 3.4337 1280294922 3.4334 1280295047 3.4356 1280295171 3.4339 1280295296 3.4316 1280296295 3.4326 1280296444 3.4338 1280296572 3.4347 1280296696 3.4406 1280296821 3.4330 1280296944 3.4397 1280297070 3.4390 1280298181 3.4389 1280298221 3.4379 1280298353 3.4392 1280298480 3.4394 1280298605 3.4389 1280298730 3.4386 1280298857 3.4405 1280299905 3.4386 1280300055 3.4381 1280300179 3.4367 1280300302 3.4381 1280300428 3.4385 1280300553 3.4371 1280300677 3.4380 1280301702 3.4394 1280301854 3.4386 1280301977 3.4374 1280302106 3.4381 1280302235 3.4372 1280302367 3.4369 1280302496 3.4365 1280303512 3.4338 1280303668 3.4337 1280303795 3.4346 1280303925 3.4348 1280304051 3.4341 1280304183 3.4342 1280304314 3.4340 1280305298 3.4338 1280305452 3.4367 1280305579 3.4347 1280305706 3.4334 1280305831 3.4335 1280305956 3.4340 1280306073 3.4394 1280307121 3.4338 1280307273 3.4334 1280307401 3.4339 1280307528 3.4336 1280307659 3.4334 1280307785 3.4341 1280307912 3.4344 1280308920 3.4342 1280309070 3.4345 1280309202 3.4347 1280309330 3.4333 1280309456 3.4340 1280309584 3.4349 1280309710 3.4334 1280310713 3.4341 1280310866 3.4327 1280310992 3.4323 1280311122 3.4319 1280311245 3.4305 1280311371 3.4317 1280311499 3.4312 1280312506 3.4317 1280312656 3.4312 1280312779 3.4306 1280312904 3.4296 1280313034 3.4301 1280313158 3.4300 1280313285 3.4317 1280314332 3.4316 1280314482 3.4311 1280314608 3.4312 1280314732 3.4304 1280314781 3.4305 1280314910 3.4309 1280315038 3.4307 1280316110 3.4294 1280316263 3.4297 1280316393 3.4301 1280316518 3.4279 1280316645 3.4277 1280316771 3.4309 1280316896 3.4353 1280317822 3.4290 1280317947 3.4285 1280318070 3.4301 1280323845 3.4295 1280328625 3.4290 1280338227 3.4287 1280343025 3.4292 1280352637 3.4288 1280357455 3.4292 1280359236 3.4284 1280361600 1280367108 3.4285 1280371850 3.4279 1280381432 3.4325 1280386241 3.4290 1280395825 3.4281 1280400651 3.4265 1280410222 3.4269 1280415027 3.4268 1280424633 3.4268 1280429433 3.4255 1280439046 3.4263 1280443853 3.4266 1280448000 1280453447 3.4259 1280458234 3.4264 1280467845 3.4256 1280472628 3.4250 1280482242 3.4258 1280487037 3.4293 1280496638 3.4267 1280501439 3.4267 1280511051 3.4248 1280515853 3.4218 1280525423 3.4227 1280530259 3.4229 1280534400 1280539833 3.4232 1280544651 3.4249 1280554222 3.4224 1280559034 3.4217 1280568651 3.4203 1280573451 3.4210 1280583028 3.4198 1280587855 3.4196 1280597440 3.4199 1280602242 3.4216 1280611827 3.4214 1280616628 3.4214 1280620800 1280632816 3.4219 1280637670 3.4205 1280647219 3.4212 1280652018 3.4216 1280661623 3.4208 1280666438 3.4215 1280676037 3.4198 1280680810 3.4198 1280690422 3.4202 1280695212 3.4203 1280707200 1280707828 3.4208 1280709636 3.4213 1280719220 3.4215 1280724058 3.4222 1280733614 3.4209 1280793600 1280880000 1280966400 1281132118 3.4201 1281132272 3.4201 1281132398 3.4201 1281132524 3.4204 1281132669 3.4204 1281132702 3.4209 1281132822 3.4196 1281133909 3.4193 1281134062 3.4191 1281134189 3.4198 1281134316 3.4206 1281134442 3.4224 1281134566 3.4192 1281134684 3.4193 1281135740 3.4185 1281135907 3.4188 1281136036 3.4189 1281136168 3.4181 1281136307 3.4186 1281136439 3.4188 1281136569 3.4187 1281137521 3.4203 1281137675 3.4212 1281137802 3.4200 1281137929 3.4201 1281138055 3.4213 1281138180 3.4193 1281138304 3.4270 1281139294 3.4195 1281139447 3.4201 1281139574 3.4209 1281139699 3.4216 1281139825 3.4222 1281139961 3.4208 1281140083 3.4193 1281141084 3.4213 1281141238 3.4206 1281141366 3.4199 1281141491 3.4207 1281141550 3.4211 1281141677 3.4192 1281141805 3.4200 1281142910 3.4176 1281143065 3.4195 1281143191 3.4228 1281143322 3.4187 1281143452 3.4178 1281143586 3.4194 1281143714 3.4182 1281144716 3.4198 1281144873 3.4187 1281144930 3.4186 1281145056 3.4177 1281145186 3.4170 1281145312 3.4175 1281145440 3.4171 1281146425 3.4168 1281147651 3.4246 1281157226 3.4241 1281162042 3.4239 1281171626 3.4233 1281176452 3.4225 1281186030 3.4216 1281190839 3.4228 1281200450 3.4227 1281205237 3.4255 1281214880 3.4246 1281219653 3.4242 1281226228 3.4245 1281234040 3.4252 1281243650 3.4259 1281248439 3.4244 1281258036 3.4236 1281262816 3.4234 1281272415 3.4233 1281277228 3.4226 1281286824 3.4227 1281420000 1281484800 1281571200 1281651331 3.4223 1281652062 3.4217 1281652767 3.4205 1281653489 3.4215 1281654251 3.4217 1281654967 3.4210 1281655677 3.4212 1281657287 3.4207 1281657593 3.4208 1281657600 1281657906 3.4201 1281658223 3.4199 1281658555 3.4209 1281658868 3.4191 1281659548 3.4201 1281661515 3.4198 1281662273 3.4197 1281663007 3.4202 1281663817 3.4204 1281664606 3.4198 1281665190 3.4227 1281665998 3.4225 1281668143 3.4227 1281668949 3.4220 1281669855 3.4217 1281670817 3.4220 1281671681 3.4246 1281672512 3.4238 1281673343 3.4241 1281675416 3.4241 1281676215 3.4239 1281677007 3.4244 1281677814 3.4245 1281678649 3.4245 1281679454 3.4229 1281680254 3.4225 1281681773 3.4242 1281681931 3.4238 1281682062 3.4241 1281682189 3.4231 1281682319 3.4239 1281682449 3.4248 1281682577 3.4231 1281683587 3.4234 1281683754 3.4245 1281683892 3.4247 1281684032 3.4260 1281684168 3.4231 1281684305 3.4237 1281684442 3.4238 1281685302 3.4228 1281685452 3.4231 1281685577 3.4228 1281685700 3.4231 1281685829 3.4235 1281685957 3.4232 1281691823 3.4240 1281696655 3.4236 1281706252 3.4235 1281711055 3.4229 1281720653 3.4231 1281734478 3.4207 1281734607 3.4212 1281739244 3.4190 1281744000 1281744615 3.4188 1281753627 3.4191 1281763236 3.4181 1281768055 3.4186 1281777639 3.4187 1281782441 3.4204 1281792050 3.4212 1281796827 3.4209 1281806444 3.4209 1281811251 3.4219 1281820854 3.4209 1281825648 3.4212 1281830400 1281831027 3.4217 1281840044 3.4225 1281916800 1281994315 3.4221 1281994472 3.4226 1281994598 3.4216 1281994726 3.4224 1281994856 3.4199 1281994980 3.4205 1281995110 3.4213 1281996112 3.4213 1281996266 3.4209 1281996397 3.4210 1281996526 3.4204 1281996688 3.4208 1281996818 3.4209 1281996946 3.4213 1281997914 3.4212 1281998067 3.4229 1281998195 3.4220 1281998322 3.4226 1281998452 3.4241 1281998579 3.4217 1281998708 3.4218 1281999652 3.4208 1282003200 1282003837 3.4212 1282014639 3.4205 1282019565 3.4218 1282029043 3.4207 1282033828 3.4193 1282043448 3.4215 1282048253 3.4206 1282057850 3.4188 1282062646 3.4191 1282072254 3.4182 1282077045 3.4180 1282086648 3.4211 1282089600 1282090238 3.4219 1282101049 3.4224 1282105961 3.4199 1282115448 3.4207 1282120255 3.4142 1282129854 3.4106 1282134653 3.4091 1282144249 3.4079 1282149027 3.4111 1282158655 3.4080 1282163445 3.4087 1282173042 3.4082 1282176000 1282176624 3.4086 1282187438 3.4100 1282192342 3.4088 1282201852 3.4086 1282206635 3.4097 1282262400 1282305206 3.4084 1282305390 3.4086 1282305551 3.4095 1282305725 3.4097 1282305887 3.4113 1282306055 3.4100 1282306219 3.4093 1282307549 3.4093 1282307745 3.4090 1282307924 3.4106 1282308110 3.4097 1282308297 3.4089 1282308481 3.4097 1282309859 3.4091 1282314657 3.4089 1282324260 3.4086 1282329056 3.4080 1282338632 3.4078 1282343434 3.4081 1282348800 1282349424 3.4082 1282357844 3.4084 1282367434 3.4083 1282372253 3.4090 1282381862 3.4087 1282386632 3.4078 1282396251 3.4069 1282401062 3.4067 1282410648 3.4060 1282415439 3.4056 1282425033 3.4062 1282429857 3.4057 1282435200 1282435840 3.4068 1282444247 3.4061 1282453842 3.4060 1282458644 3.4056 1282468244 3.4078 1282473049 3.4050 1282482659 3.4062 1282487451 3.4063 1282497056 3.4070 1282501856 3.4089 1282511458 3.4069 1282521600 1282522236 3.4071 1282525845 3.4066 1282530639 3.4076 1282540247 3.4061 1282545055 3.4073 1282554648 3.4062 1282559431 3.4058 1282569043 3.4062 1282573860 3.4064 1282583446 3.4065 1282588237 3.4063 1282597854 3.4035 1282602647 3.4061 1282608000 1282608619 3.4059 1282617033 3.4072 1282626654 3.4061 1282631443 3.4075 1282641047 3.4084 1282645836 3.4081 1282655437 3.4064 1282660232 3.4070 1282669841 3.4027 1282674661 3.4084 1282684243 3.4055 1282689033 3.4041 1282694400 1282695025 3.4048 1282703452 3.4036 1282713053 3.3983 1282717854 3.3992 1282727442 3.4034 1282732259 3.4047 1282741849 3.3993 1282746661 3.4049 1282756247 3.4042 1282761055 3.4047 1282770636 3.4059 1282775428 3.4063 1282780800 1282781431 3.4100 1282789853 3.4060 1282799459 3.4129 1282804232 3.4147 1282813822 3.4152 1282818708 3.4120 1282828248 3.4135 1282833033 3.4134 1282842650 3.4125 1282847431 3.4126 1282857029 3.4115 1282861850 3.4115 1282867200 1282867838 3.4106 1282876253 3.4103 1282885866 3.4129 1282890656 3.4149 1282900245 3.4114 1282905046 3.4120 1282914664 3.4112 1282919453 3.4112 1282929045 3.4098 1282933842 3.4096 1282943442 3.4093 1282948257 3.4092 1282953600 1282954227 3.4103 1282962635 3.4015 1282972239 3.4011 1282977036 3.4018 1282986663 3.4014 1282991442 3.4019 1283001065 3.4011 1283005860 3.3992 1283015449 3.3988 1283020241 3.3995 1283029857 3.4005 1283034645 3.4009 1283040000 1283040626 3.3997 1283044248 3.3994 1283049037 3.3997 1283058643 3.4000 1283063438 3.4001 1283073053 3.4000 1283077885 3.4004 1283087440 3.4016 1283092253 3.4014 1283101829 3.4012 1283106634 3.4002 1283116237 3.4017 1283126400 1283130646 3.4007 1283130782 3.3997 1283135432 3.3996 1283145041 3.3994 1283149853 3.3963 1283159805 3.4008 1283164536 3.3995 1283173895 3.4000 1283178786 3.4008 1283188278 3.4001 1283193062 3.4012 1283205645 3.4002 1283210464 3.3988 1283212800 1283215236 3.4003 1283224836 3.4002 1283229750 3.3986 1283239252 3.4003 1283244076 3.4004 1283253764 3.3998 1283258429 3.3989 1283268035 3.3994 1283272830 3.3998 1283282434 3.4007 1283287239 3.4010 1283296841 3.4006 1283299200 1283311243 3.4001 1283316153 3.4009 1283325634 3.4014 1283330560 3.4002 1283340295 3.3986 1283344985 3.3970 1283354431 3.3967 1283359245 3.3967 1283368855 3.3992 1283373627 3.3967 1283383256 3.3980 1283385600 1283386241 3.4001 1283397642 3.3984 1283402506 3.3998 1283412039 3.4006 1283416829 3.3997 1283426435 3.3997 1283472000 1283558400 1283644800 1283646141 3.4011 1283646298 3.4016 1283646426 3.4012 1283646556 3.3992 1283646690 3.3983 1283646823 3.3986 1283646952 3.3986 1283647932 3.3990 1283648085 3.3988 1283648219 3.3991 1283648350 3.3996 1283648480 3.3988 1283648611 3.3981 1283648741 3.3986 1283649748 3.3977 1283649896 3.3967 1283650029 3.3960 1283650160 3.3953 1283650290 3.3968 1283650424 3.3955 1283650553 3.3956 1283651566 3.3953 1283651725 3.3948 1283651852 3.3952 1283651982 3.3961 1283652113 3.3965 1283652249 3.3957 1283652383 3.3948 1283653257 3.3961 1283653386 3.3964 1283653510 3.3961 1283656247 3.3965 1283661169 3.3963 1283670628 3.3975 1283675437 3.3954 1283685056 3.3872 1283689830 3.3957 1283699430 3.3962 1283704229 3.3943 1283713838 3.3948 1283718629 3.3942 1283731839 3.3936 1283733031 3.3964 1283742641 3.3955 1283747522 3.3952 1283757015 3.3954 1283761827 3.3952 1283771435 3.3950 1283776245 3.3939 1283785855 3.3937 1283790630 3.3940 1283800253 3.3942 1283805036 3.3942 1283814667 3.3955 1283818214 3.3947 1283829040 3.3947 1283833940 3.3945 1283843429 3.3945 1283848248 3.3951 1283857842 3.3364 1283862656 3.3958 1283872268 3.3961 1283877053 3.3989 1283886638 3.3973 1283891459 3.3962 1283901064 3.3969 1283904627 3.3962 1283915443 3.3962 1283920362 3.3958 1283929843 3.3968 1283934648 3.3967 1283944256 3.3968 1283949038 3.3970 1283958681 3.3964 1283963429 3.3953 1283973055 3.3958 1283977829 3.3973 1283987443 3.3966 1283991015 3.3954 1284001865 3.3961 1284006737 3.3974 1284016252 3.3980 1284021089 3.3972 1284030655 3.3991 1284035454 3.3978 1284045055 3.3983 1284049862 3.3984 1284059481 3.3986 1284064252 3.3979 1284073869 3.3983 1284077425 3.3982 1284088256 3.3999 1284093149 3.3976 1284098400 1284102641 3.3975 1284107455 3.3986 1284117062 3.3984 1284121864 3.3972 1284131443 3.3968 1284136261 3.3980 1284145860 3.3962 1284150648 3.3954 1284160271 3.3966 1284163200 1284163835 3.3967 1284174674 3.3960 1284179520 3.3956 1284189043 3.3964 1284250240 3.3955 1284422400 1284442837 3.3972 1284442969 3.3966 1284447638 3.3952 1284452436 3.3905 1284462030 3.3916 1284466850 3.3884 1284476446 3.3883 1284481259 3.3876 1284490835 3.3860 1284495664 3.3862 1284508800 1284595200 1284605525 3.3875 1284605667 3.3886 1284605794 3.3879 1284605920 3.3828 1284606050 3.3837 1284606178 3.3833 1284618597 3.3856 1284619924 3.3901 1284620084 3.3905 1284620214 3.3905 1284620351 3.3914 1284620483 3.3907 1284620612 3.3909 1284620741 3.3912 1284621652 3.3912 1284621782 3.3907 1284621909 3.3912 1284629440 3.3913 1284634245 3.3897 1284643850 3.3909 1284648658 3.3893 1284658266 3.3917 1284663063 3.3907 1284672653 3.3909 1284677441 3.3913 1284681600 1284682242 3.3910 1284691863 3.3918 1284701446 3.3919 1284706251 3.3963 1284715853 3.3926 1284720640 3.3946 1284730240 3.3937 1284735063 3.3926 1284744642 3.3932 1284749441 3.3921 1284759047 3.3912 1284763863 3.3917 1284768000 1284768633 3.3914 1284778246 3.3907 1284787838 3.3902 1284792636 3.3919 1284802237 3.3924 1284807040 3.3935 1284816639 3.3925 1284821437 3.3903 1284831068 3.3912 1284835857 3.3921 1284845449 3.3915 1284850243 3.3918 1284854400 1284855055 3.3958 1284864790 3.3952 1284869807 3.3949 1284879058 3.3941 1284888677 3.3932 1284893435 3.3939 1284903039 3.3921 1284908175 3.3928 1284917451 3.3910 1284922260 3.3912 1284931857 3.3924 1284940800 1285027200 1285113600 1285122716 3.3923 1285122868 3.3929 1285123000 3.3949 1285123126 3.3924 1285123253 3.3918 1285123381 3.3922 1285123506 3.3926 1285124486 3.3927 1285124654 3.3925 1285124786 3.3911 1285124914 3.3913 1285125090 3.3912 1285125254 3.3919 1285125396 3.3920 1285126310 3.3914 1285126480 3.3956 1285126629 3.3948 1285126815 3.3954 1285126988 3.3974 1285127160 3.3980 1285127320 3.3978 1285128800 3.3969 1285128993 3.3997 1285129155 3.4004 1285129319 3.4014 1285129483 3.3961 1285129651 3.3949 1285133424 3.3944 1285138251 3.3959 1285147960 3.3942 1285152776 3.3939 1285162230 3.3932 1285167046 3.3930 1285176633 3.3921 1285181452 3.3926 1285191052 3.3921 1285195852 3.3925 1285200000 1285200668 3.3929 1285210246 3.3934 1285219862 3.3934 1285224631 3.3934 1285234349 3.3939 1285239090 3.3932 1285248621 3.3913 1285253424 3.3913 1285263051 3.3922 1285267831 3.3937 1285277423 3.3931 1285282238 3.3925 1285286400 1285287040 3.3937 1285296664 3.3927 1285306255 3.3937 1285311086 3.3936 1285320684 3.3951 1285325488 3.3935 1285335045 3.3933 1285339848 3.3920 1285349449 3.3899 1285354259 3.3901 1285363843 3.3896 1285368625 3.3916 1285372800 1285373436 3.3898 1285383044 3.3889 1285392638 3.3881 1285397453 3.3891 1285407032 3.3886 1285411833 3.3889 1285421430 3.3887 1285426236 3.3892 1285435846 3.3868 1285440625 3.3885 1285450246 3.3894 1285455028 3.3914 1285459200 1285459862 3.3900 1285469474 3.3917 1285479040 3.3907 1285483830 3.3908 1285493445 3.3866 1285498237 3.3896 1285507819 3.3894 1285512634 3.3894 1285522238 3.3886 1285527066 3.3883 1285536634 3.3886 1285545600 1285546244 3.3887 1285551070 3.3912 1285555835 3.3900 1285565474 3.3896 1285570241 3.3896 1285579961 3.3893 1285584788 3.3915 1285594236 3.3887 1285599033 3.3867 1285608630 3.3878 1285613434 3.3873 1285623033 3.3890 1285627834 3.3895 1285632000 1285632626 3.3877 1285642235 3.3882 1285651834 3.3880 1285656642 3.3878 1285666299 3.3880 1285671327 3.3878 1285680638 3.3877 1285685445 3.3870 1285718400 1285726914 3.3855 1285727064 3.3862 1285727191 3.3863 1285727317 3.3859 1285727440 3.3863 1285727563 3.3862 1285727686 3.3875 1285736461 3.3873 1285741211 3.3867 1285750949 3.3870 1285755836 3.3864 1285765243 3.3865 1285770032 3.3860 1285779626 3.3849 1285784443 3.3849 1285794044 3.3867 1285798828 3.3867 1285804800 1285808435 3.3852 1285813245 3.3863 1285822847 3.3857 1285827646 3.3847 1285837484 3.3849 1285842498 3.3849 1285851903 3.3839 1285856647 3.3843 1285866039 3.3847 1285870853 3.3840 1285880441 3.3863 1285885241 3.3876 1285899634 3.3845 1285909230 3.3842 1285914050 3.3842 1285923719 3.3830 1285928604 3.3836 1285938075 3.3822 1285942833 3.3818 1285952440 3.3818 1285957233 3.3824 1285966822 3.3831 1285971635 3.3828 1285978205 3.3835 1285986035 3.3821 1285995640 3.3814 1286000450 3.3813 1286010085 3.3820 1286014909 3.3816 1286024433 3.3813 1286029223 3.3830 1286038824 3.3822 1286043631 3.3822 1286053246 3.3829 1286058036 3.3832 1286064610 3.3834 1286072441 3.3833 1286082219 3.3857 1286087146 3.3864 1286096829 3.3845 1286102024 3.3851 1286110916 3.3837 1286115629 3.3835 1286125223 3.3827 1286130048 3.3832 1286139633 3.3834 1286151018 3.3839 1286154022 3.3839 1286158833 3.3839 1286168470 3.3835 1286173665 3.3823 1286183824 3.3826 1286188459 3.3821 1286197272 3.3818 1286202067 3.3810 1286211611 3.3822 1286216411 3.3823 1286226012 3.3845 1286230835 3.3832 1286237391 3.3839 1286245218 3.3837 1286254818 3.3826 1286259651 3.4134 1286269642 3.3796 1286274571 3.3824 1286283616 3.3816 1286288434 3.3813 1286298030 3.3817 1286302837 3.3797 1286312447 3.3775 1286317249 3.3801 1286323809 3.3802 1286331627 3.3879 1286341257 3.3811 1286346117 3.3808 1286356107 3.3803 1286361015 3.3801 1286370043 3.3794 1286374840 3.3788 1286384423 3.3780 1286389226 3.3782 1286398826 3.3791 1286403630 3.3808 1286410228 3.3810 1286418053 3.3811 1286427630 3.3790 1286458269 3.3809 1286458443 3.3791 1286458599 3.3799 1286458755 3.3825 1286463042 3.3810 1286472634 3.3799 1286477435 3.3788 1286487051 3.3794 1286491837 3.3801 1286496643 3.3793 1286506245 3.3796 1286515848 3.3800 1286520840 3.3802 1286530567 3.3788 1286535302 3.3793 1286544636 3.3805 1286549433 3.3782 1286559050 3.3796 1286563841 3.3739 1286573422 3.3787 1286578204 3.3789 1286583011 3.3789 1286592603 3.3784 1286602218 3.3766 1286607018 3.3784 1286616593 3.3798 1286621424 3.3780 1286630999 3.3776 1286635803 3.3777 1286645409 3.3767 1286650198 3.3774 1286659794 3.3785 1286664619 3.3791 1286669407 3.3796 1286679009 3.3806 1286688615 3.3788 1286693407 3.3792 1286702998 3.3785 1286707823 3.3793 1286717397 3.3823 1286722221 3.3799 1286731819 3.3781 1286736600 3.3787 1286746209 3.3785 1286755803 3.3788 1286760618 3.3781 1286765419 3.3777 1286775025 3.3776 1286779996 3.3799 1286790038 3.3787 1286794870 3.3802 1286803792 3.3786 1286808612 3.3781 1286818196 3.3775 1286823030 3.3760 1286832621 3.3782 1286837400 3.3783 1286842212 3.3765 1286851802 3.3761 1286861426 3.3758 1286866210 3.3760 1286875875 3.3759 1286880731 3.3769 1286890214 3.3758 1286895006 3.3765 1286904599 3.3753 1286909398 3.3760 1286919027 3.3767 1286923806 3.3761 1286928606 3.3768 1286938188 3.3772 1286947799 3.3771 1286952602 3.3802 1286962295 3.3779 1286967134 3.3780 1286976600 3.3783 1286981388 3.3763 1286990974 3.3753 1286995798 3.3741 1287005395 3.3753 1287010203 3.3734 1287014988 3.3722 1287024579 3.3749 1287034202 3.3747 1287038996 3.3757 1287048570 3.3799 1287053378 3.3758 1287062972 3.3757 1287067769 3.3759 1287077385 3.3784 1287082172 3.3782 1287091857 3.3767 1287096568 3.3766 1287101380 3.3764 1287110970 3.3758 1287120587 3.3768 1287125391 3.3772 1287134966 3.3783 1287139790 3.3781 1287149371 3.3769 1287154167 3.3767 1287163786 3.3777 1287168595 3.3773 1287178184 3.3768 1287183004 3.3767 1287187797 3.3772 1287197387 3.3773 1287207005 3.3772 1287211806 3.3773 1287221384 3.3767 1287226194 3.3764 1287235787 3.3760 1287240581 3.3774 1287250203 3.3760 1287254991 3.3756 1287264583 3.3760 1287269397 3.3767 1287274184 3.3766 1287283803 3.3749 1287293385 3.3749 1287298207 3.3756 1287307795 3.3749 1287312579 3.3749 1287322187 3.3757 1287326995 3.3752 1287336602 3.3749 1287341386 3.3751 1287350974 3.3746 1287360591 3.3748 1287365393 3.3731 1287370203 3.3754 1287379776 3.3821 1287384594 3.3823 1287394189 3.3815 1287398999 3.3838 1287408609 3.3824 1287413391 3.3832 1287422991 3.3813 1287427823 3.3832 1287437418 3.3829 1287442215 3.3857 1287447005 3.3836 1287456606 3.3842 1287466209 3.3837 1287471008 3.3833 1287480625 3.3864 1287485422 3.3858 1287495005 3.3853 1287499798 3.3860 1287509419 3.3848 1287514198 3.3850 1287523792 3.3847 1287528612 3.3842 1287533420 3.3849 1287543028 3.3861 1287552606 3.3854 1287557411 3.3861 1287567033 3.3860 1287571836 3.3867 1287581406 3.3860 1287586215 3.3829 1287595831 3.3827 1287600638 3.3829 1287610206 3.3835 1287614999 3.3861 1287619793 3.3854 1287629414 3.3873 1287638993 3.3865 1287643817 3.3867 1287653391 3.3855 1287658203 3.3855 1287667792 3.3823 1287672605 3.3844 1287682176 3.3839 1287687022 3.3838 1287696592 3.3830 1287701507 3.3837 1287706190 3.3841 1287715798 3.3837 1287725393 3.3840 1287730208 3.3837 1287739795 3.3893 1287744584 3.3875 1287754200 3.3891 1287759016 3.3888 1287768593 3.3882 1287773428 3.3874 1287792580 3.3865 1287802193 3.3871 1287811802 3.3875 1287816604 3.3873 1287826175 3.3877 1287831027 3.3887 1287840581 3.3874 1287845404 3.3867 1287854989 3.3945 1287859789 3.3867 1287869388 3.3869 1287874205 3.3859 1287878994 3.3842 1287888617 3.3842 1287898177 3.3863 1287903006 3.3863 1287912609 3.3857 1287917412 3.3861 1287926998 3.3865 1287931811 3.3862 1287941404 3.3864 1287946234 3.3872 1287955835 3.3868 1287965401 3.3866 1287970205 3.3855 1287975019 3.3867 1287984619 3.3865 1287989411 3.3859 1287999001 3.3840 1288003872 3.3849 1288013409 3.3845 1288018209 3.3850 1288027802 3.3850 1288032602 3.3841 1288042212 3.3848 1288047004 3.3855 1288051801 3.3854 1288061412 3.3848 1288071010 3.3857 1288075819 3.3855 1288085412 3.3848 1288090217 3.3870 1288099812 3.3844 1288104612 3.3862 1288114221 3.3862 1288119028 3.3855 1288128622 3.3864 1288133401 3.3858 1288138219 3.3850 1288147806 3.3853 1288157400 3.3858 1288162223 3.3860 1288171812 3.3862 1288176620 3.3855 1288186215 3.3847 1288191003 3.3855 1288200622 3.3844 1288205261 4.2803 1288215010 3.3845 1288219807 3.3826 1288224622 3.3829 1288234214 3.3828 1288243827 3.3837 1288248620 3.3834 1288258207 3.3825 1288263002 3.3822 1288272592 3.3820 1288277411 3.3810 1288287004 3.3813 1288291821 3.3812 1288301425 3.3810 1288306231 3.3808 1288311033 3.3823 1288315833 3.3738 1288320613 3.3823 1288330214 3.3806 1288335030 3.3817 1288344625 3.3830 1288349417 3.3839 1288359016 3.3835 1288363822 3.3813 1288373424 3.3813 1288378216 3.3815 1288387820 3.3814 1288392620 3.3807 1288402212 3.3806 1288407021 3.3808 1288416594 3.3808 1288421438 3.3818 1288431036 3.3809 1288435826 3.3810 1288445429 3.3814 1288450213 3.3815 1288459818 3.3811 1288464630 3.3800 1288474209 3.3807 1288479038 3.3814 1288488611 3.3809 1288493424 3.3822 1288503025 3.3813 1288507820 3.3809 1288517419 3.3816 1288522226 3.3818 1288531794 3.3812 1288536627 3.3806 1288546221 3.3804 1288551012 3.3809 1288560631 3.3804 1288575016 3.3807 1288581025 3.3810 1288585908 3.3807 1288595417 3.3810 1288600191 3.3809 1288609798 3.3765 1288614606 3.3809 1288624194 3.3805 1288629011 3.3809 1288638606 3.3800 1288643398 3.3807 1288652988 3.3817 1288656626 3.3836 1288667403 3.3813 1288672325 3.3834 1288681814 3.3842 1288686617 3.3838 1288696213 3.3824 1288700995 3.3826 1288710589 3.3821 1288715416 3.3805 1288725019 3.3799 1288729797 3.3794 1288739396 3.3788 1288743028 3.3823 1288753794 3.3814 1288758689 3.3810 1288768205 3.3823 1288772991 3.3830 1288782589 3.3828 1288787408 3.3809 1288797002 3.3895 1288801953 3.3810 1288811659 3.3804 1288816434 3.3808 1288826072 3.3788 1288829633 3.3802 1288840223 3.3809 1288845125 3.3817 1288854597 3.3809 1288859411 3.3792 1288868995 3.3825 1288873797 3.3810 1288883395 3.3765 1288888209 3.3806 1288897802 3.3813 1288902598 3.3802 1288912205 3.3801 1288915826 3.3822 1288926619 3.3799 1288931491 3.3802 1288941008 3.3802 1288945789 3.3804 1288955403 3.3796 1288960214 3.3809 1288969798 3.3814 1288974596 3.3815 1288984178 3.3817 1288989017 3.3810 1288998606 3.3829 1289002209 3.3805 1289013021 3.3817 1289017905 3.3803 1289027412 3.3812 1289032206 3.3816 1289041808 3.3804 1289046605 3.3796 1289056190 3.3792 1289061021 3.3782 1289070614 3.3786 1289075406 3.3780 1289085012 3.3798 1289088642 3.3792 1289099410 3.3794 1289104281 3.3800 1289113814 3.3796 1289118608 3.3797 1289128209 3.3797 1289133005 3.3795 1289142599 3.3794 1289147408 3.3790 1289157007 3.3791 1289161805 3.3780 1289175037 3.3786 1289176210 3.3783 1289185828 3.3789 1289190706 3.3790 1289200216 3.3788 1289205022 3.3787 1289214600 3.3789 1289219413 3.3798 1289229010 3.3785 1289233812 3.3792 1289243415 3.3800 1289248203 3.3794 1289257841 3.4033 1289261443 3.3742 1289272298 3.3728 1289277150 3.3667 1289286677 3.3661 1289291405 3.3675 1289301019 3.3670 1289305892 3.3667 1289315409 3.3664 1289320221 3.3664 1289329846 3.3673 1289334646 3.3671 1289344225 3.3667 1289347824 3.3684 1289358615 3.3700 1289363550 3.3682 1289373015 3.3687 1289377844 3.3695 1289387416 3.3694 1289392197 3.3697 1289401835 3.3712 1289406633 3.3717 1289416216 3.3696 1289421009 3.3682 1289430643 3.3683 1289434226 3.3691 1289445032 3.3689 1289449941 3.3697 1289459413 3.3691 1289464217 3.3693 1289473784 3.3733 1289478600 3.3699 1289488262 3.3700 1289492997 3.3715 1289502642 3.3685 1289507435 3.3683 1289517049 3.3661 1289520636 3.3679 1289531418 3.3691 1289536358 3.3681 1289545821 3.3676 1289550592 3.3677 1289560202 3.3667 1289564969 3.3664 1289574596 3.3667 1289579393 3.3672 1289589011 3.3675 1289593813 3.3663 1289603434 3.3667 1289607028 3.3657 1289617843 3.3658 1289622703 3.3658 1289632258 3.3661 1289637048 3.3660 1289646623 3.3668 1289651408 3.3661 1289661006 3.3653 1289665794 3.3652 1289675399 3.3650 1289680249 3.3651 1289689815 3.3652 1289693448 3.3658 1289704212 3.3666 1289709185 3.3681 1289718621 3.3680 1289723415 3.3662 1289733016 3.3653 1289737805 3.3642 1289747420 3.3643 1289752209 3.3640 1289761813 3.3642 1289766641 3.3640 1289776220 3.3657 1289779820 3.3639 1289790609 3.3639 1289795519 3.3648 1289805013 3.3640 1289809824 3.3641 1289819422 3.3655 1289824222 3.3612 1289833812 3.3646 1289838622 3.3664 1289848203 3.3652 1289853011 3.3636 1289862611 3.3563 1289866219 3.3565 1289877011 3.3565 1289881905 3.3560 1289891405 3.3568 1289896218 3.3575 1289905811 3.3536 1289910611 3.3557 1289920217 3.3551 1289925009 3.3548 1289934615 3.3555 1289939418 3.3548 1289949003 3.3569 1289952618 3.3560 1289963408 3.3550 1289968327 3.3545 1289977801 3.3565 1289982603 3.3536 1289992195 3.3525 1289996975 3.3538 1290006577 3.3540 1290011387 3.3541 1290020985 3.3538 1290025802 3.3580 1290035410 3.3551 1290039027 3.3554 1290049788 3.3547 1290054684 3.3553 1290096038 3.3550 1290096166 3.3550 1290096284 3.3558 1290096405 3.3540 1290096526 3.3559 1290100819 3.3589 1290105620 3.3566 1290115202 3.3572 1290119995 3.3597 1290125389 3.3581 1290134400 3.3586 1290144003 3.3585 1290148799 3.3584 1290158395 3.3587 1290163205 3.3580 1290172802 3.3584 1290177596 3.3583 1290187219 3.3589 1290192020 3.3584 1290201606 3.3581 1290206408 3.3579 1290211798 3.3575 1290220812 3.3579 1290230423 3.3570 1290235199 3.3570 1290244800 3.3577 1290249622 3.3569 1290255473 3.3569 1290264589 3.3584 1290274203 3.3625 1290279017 3.3589 1290288589 3.3586 1290293398 3.3597 1290298210 3.3612 1290307809 3.3588 1290317414 3.3587 1290322209 3.3584 1290331808 3.3591 1290336615 3.3595 1290346207 3.3602 1290351012 3.3596 1290360610 3.3590 1290365395 3.3592 1290375004 3.3592 1290418866 3.3600 1290419013 3.3601 1290419137 3.3591 1290419259 3.3440 1290419378 3.3447 1290419500 3.3442 1290423611 3.3438 1290428413 3.3587 1290438004 3.3596 1290442810 3.3598 1290452423 3.3589 1290457214 3.3582 1290466826 3.3582 1290470986 3.3591 1290481805 3.3595 1290486765 3.3565 1290496214 3.3568 1290501029 3.3572 1290617010 3.3556 1290617195 3.3566 1290617352 3.3472 1290617505 3.3452 1290617669 3.3449 1290617828 3.3447 1290617983 3.3459 1290619393 3.3444 1290619578 3.3429 1290619735 3.3423 1290619899 3.3440 1290620054 3.3437 1290620214 3.3434 1290620374 3.3445 1290621640 3.3440 1290621808 3.3420 1290626436 3.3421 1290631238 3.3418 1290789191 3.3419 1290789366 3.3444 1290789508 3.3403 1290790727 3.3410 1290790918 3.3419 1290791105 3.3408 1290791275 3.3414 1290792810 3.3399 1290793015 3.3501 1290793170 3.3509 1290793347 3.3497 1290793529 3.3492 1290793715 3.3499 1290793887 3.3492 1290795238 3.3494 1290795425 3.3489 1290795633 3.3504 1290795715 3.3501 1290795928 3.3496 1290796115 3.3490 1290796328 3.3499 1290797419 3.3498 1290799837 3.3495 1290804648 3.3490 1290814226 3.3477 1290816627 3.3487 1290828628 3.3498 1290833543 3.3501 1290843029 3.3502 1290847843 3.3493 1290857424 3.3499 1290862265 3.3496 1290871851 3.3500 1290876658 3.3492 1290886232 3.3493 1290891030 3.3499 1290900646 3.3497 1290903006 3.3496 1290915030 3.3498 1290919925 3.3499 1290929445 3.3490 1290934246 3.3490 1290943822 3.3494 1290948625 3.3492 1290958243 3.3498 1290963042 3.3497 1290972639 3.3494 1290977423 3.3493 1290987039 3.3521 1290988221 3.3520 1290991843 3.3522 1291001441 3.3519 1291006305 3.3524 1291015826 3.3506 1291020635 3.3505 1291030228 3.3516 1291035037 3.3504 1291044637 3.3511 1291049413 3.3518 1291059033 3.3501 1291063867 3.3503 1291073445 3.3553 1291078217 3.3523 1291087842 3.3531 1291092633 3.3509 1291102216 3.3515 1291107027 3.3507 1291116617 3.3520 1291121433 3.3503 1291131028 3.3499 1291135829 3.3499 1291145426 3.3505 1291150233 3.3511 1291159841 3.3502 1291170609 3.3510 1291180220 3.3502 1291185023 3.3507 1291194763 3.3483 1291199612 3.3494 1291209233 3.3531 1291213872 3.3523 1291223405 3.3523 1291228222 3.3517 1291237820 3.3511 1291242618 3.3514 1291248607 3.3520 1291257010 3.3518 1291266603 3.3524 1291271401 3.3566 1291281017 3.3572 1291285797 3.3547 1291295394 3.3539 1291300192 3.3528 1291309801 3.3523 1291314595 3.3522 1291324202 3.3504 1291329034 3.3514 1291335006 3.3535 1291343399 3.3538 1291353028 3.3531 1291357807 3.3523 1291559489 3.3516 1291559642 3.3516 1291559775 3.3521 1291559901 3.3517 1291560032 3.3507 1291560161 3.3511 1291560290 3.3496 1291561283 3.3504 1291561443 3.3511 1291561570 3.3511 1291561699 3.3503 1291561827 3.3499 1291561985 3.3496 1291562118 3.3500 1291563086 3.3500 1291563243 3.3492 1291563370 3.3492 1291563499 3.3491 1291563627 3.3484 1291563757 3.3483 1291563885 3.3476 1291564902 3.3479 1291565055 3.3484 1291565185 3.3479 1291565314 3.3485 1291566059 3.3481 1291566187 3.3482 1291566319 3.3496 1291569637 3.3490 1291574423 3.3492 1291584021 3.3478 1291588839 3.3497 1291594202 3.3482 1291603239 3.3480 1291612836 3.3482 1291617638 3.3474 1291627226 3.3478 1291632040 3.3481 1291641631 3.3472 1291646434 3.3480 1291656018 3.3481 1291660827 3.3473 1291670560 3.3474 1291675233 3.3481 1291680610 3.3472 1291689627 3.3473 1291699251 3.3475 1291704023 3.3468 1291713639 3.3468 1291718422 3.3470 1291728044 3.3466 1291732817 3.3467 1291742439 3.3456 1291747236 3.3461 1291756826 3.3476 1291761619 3.3470 1291766992 3.3464 1291830100 3.3468 1291830253 3.3430 1291830383 3.3426 1291830510 3.3460 1291830640 3.3464 1291830767 3.3425 1291830893 3.3461 1291831796 3.3454 1291834829 3.3469 1291839628 3.3460 1291849219 3.3445 1291853396 3.3434 1291864231 3.3437 1291869103 3.3438 1291878601 3.3446 1291883410 3.3433 1291893022 3.3432 1291897828 3.3405 1291907430 3.3420 1291912206 3.3417 1291921823 3.3417 1291926625 3.3411 1291936213 3.3422 1291939794 3.3421 1291950616 3.3253 1291953600 1291955527 3.3420 1291965024 3.3417 1291969803 3.3423 1291979435 3.3408 1291984211 3.3413 1291993818 3.3413 1291998624 3.3419 1292008214 3.3420 1292013012 3.3389 1292022628 3.3392 1292025600 1292026189 3.3424 1292037018 3.3416 1292041926 3.3418 1292051427 3.3420 1292056214 3.3427 1292065830 3.3420 1292070608 3.3424 1292080214 3.3412 1292085012 3.3399 1292094610 3.3415 1292099406 3.3418 1292109021 3.3419 1292112000 1292112608 3.3458 1292123431 3.3427 1292128318 3.3429 1292137813 3.3416 1292142624 3.3420 1292152212 3.3414 1292157023 3.3414 1292166610 3.3420 1292171407 3.3415 1292181002 3.3445 1292185827 3.3442 1292195427 3.3475 1292198400 1292199008 3.3452 1292209807 3.3445 1292214720 3.3438 1292224218 3.3445 1292229029 3.3436 1292238606 3.3441 1292243401 3.3458 1292252998 3.3436 1292257810 3.3452 1292267404 3.3456 1292272227 3.3445 1292281812 3.3510 1292284800 1292285381 3.3565 1292296218 3.3571 1292301137 3.3558 1292310631 3.3560 1292315400 3.3549 1292325031 3.3561 1292329818 3.3519 1292339406 3.3562 1292344207 3.3537 1292353832 3.3556 1292358605 3.3542 1292368209 3.3525 1292371200 1292371786 3.3529 1292382623 3.3538 1292387531 3.3530 1292397020 3.3560 1292401810 3.3533 1292411471 3.3521 1292416214 3.3515 1292425810 3.3525 1292430612 3.3522 1292440223 3.3510 1292445006 3.3505 1292454623 3.3503 1292457600 1292458203 3.3501 1292469020 3.3494 1292473915 3.3502 1292544000 1292555506 3.3505 1292555679 3.3483 1292555824 3.3416 1292555960 3.3419 1292556138 3.3427 1292556280 3.3440 1292557255 3.3429 1292557448 3.3446 1292557607 3.3450 1292557765 3.3448 1292557926 3.3468 1292560331 3.3442 1292569810 3.3441 1292574609 3.3467 1292584224 3.3466 1292589028 3.3503 1292598627 3.3506 1292630400 1292716800 1292803200 1292889600 1292976000 1292997684 3.3504 1292997839 3.3504 1292997966 3.3503 1292998098 3.3508 1292998233 3.3511 1292998399 3.3498 1292998562 3.3500 1292999456 3.3485 1292999613 3.3495 1292999743 3.3492 1292999869 3.3498 1292999999 3.3514 1293000127 3.3504 1293000257 3.3489 1293001266 3.3481 1293001421 3.3491 1293001555 3.3484 1293001683 3.3462 1293001812 3.3473 1293001949 3.3496 1293002078 3.3492 1293003080 3.3491 1293003234 3.3506 1293003362 3.3501 1293003494 3.3504 1293003623 3.3498 1293003753 3.3493 1293003883 3.3508 1293004886 3.3510 1293005039 3.3512 1293005169 3.3512 1293005300 3.3500 1293005432 3.3496 1293005459 3.3496 1293005602 3.3491 1293006663 3.3489 1293006811 3.3482 1293006937 3.3485 1293007060 3.3487 1293007189 3.3485 1293007316 3.3486 1293007443 3.3481 1293008477 3.3487 1293008632 3.3558 1293008762 3.3536 1293008890 3.3542 1293009016 3.3542 1293059100 3.3540 1293059271 3.3525 1293060127 3.3543 1293060280 3.3525 1293060413 3.3541 1293060549 3.3526 1293060681 3.3503 1293060810 3.3522 1293060943 3.3522 1293061883 3.3520 1293062037 3.3516 1293062171 3.3512 1293062304 3.3527 1293062400 1293062433 3.3519 1293062564 3.3503 1293062693 3.3500 1293063603 3.3516 1293063729 3.3515 1293074424 3.3515 1293079348 3.3528 1293088813 3.3511 1293093647 3.3516 1293103213 3.3511 1293108027 3.3512 1293117629 3.3522 1293122433 3.3514 1293132035 3.3492 1293136817 3.3499 1293146417 3.3496 1293148800 1293149408 3.3498 1293160812 3.3492 1293165728 3.3491 1293175210 3.3509 1293180014 3.3494 1293189630 3.3491 1293194424 3.3488 1293204008 3.3495 1293208814 3.3468 1293218419 3.3483 1293223224 3.3488 1293232827 3.3479 1293235200 1293235789 3.3509 1293247225 3.3483 1293252133 3.3486 1293320568 3.3476 1293320740 3.3489 1293320901 3.3468 1293321072 3.3474 1293321242 3.3478 1293321410 3.3479 1293321557 3.3474 1293321600 1293322827 3.3469 1293322956 3.3465 1293323080 3.3465 1293330017 3.3461 1293339614 3.3460 1293344430 3.3465 1293354035 3.3475 1293358821 3.3474 1293368420 3.3455 1293373226 3.3466 1293382825 3.3471 1293387631 3.3472 1293397220 3.3472 1293402032 3.3469 1293408000 1293408612 3.3460 1293416427 3.3472 1293426029 3.3466 1293430840 3.3470 1293494400 1293580800 1293664901 3.3469 1293665053 3.3471 1293665183 3.3484 1293665310 3.3472 1293665441 3.3471 1293665571 3.3468 1293665700 3.3470 1293666687 3.3471 1293666847 3.3473 1293666979 3.3472 1293667110 3.3455 1293667200 1293667240 3.3451 1293667368 3.3457 1293667503 3.3452 1293668471 3.3456 1293668628 3.3461 1293668759 3.3460 1293668889 3.3454 1293669015 3.3459 1293669144 3.3512 1293669276 3.3505 1293670306 3.3506 1293670460 3.3508 1293670593 3.3506 1293670722 3.3508 1293670848 3.3499 1293670978 3.3493 1293671106 3.3495 1293672059 3.3492 1293672209 3.3488 1293672335 3.3487 1293672461 3.3486 1293672498 3.3479 1293672625 3.3488 1293679834 3.3500 1293684647 3.3487 1293694220 3.3495 1293699024 3.3495 1293708629 3.3496 1293713429 3.3492 1293723007 3.3478 1293727830 3.3484 1293737418 3.3481 1293742232 3.3478 1293751830 3.3468 1293753600 1293756628 3.3475 1293766228 3.3471 1293771036 3.3475 1293780618 3.3467 1293785425 3.3475 1293795027 3.3459 1293799812 3.3450 1293809409 3.3451 1293814209 3.3444 1293823837 3.3437 1293828623 3.3439 1293838222 3.3443 1293840000 1293849606 3.3453 1293859188 3.3451 1293863993 3.3456 1293873598 3.3455 1293878408 3.3458 1293887992 3.3459 1293892801 3.3452 1293902400 3.3452 1293907205 3.3446 1293916807 3.3451 1293921598 3.3455 1293926400 1293927001 3.3461 1293935996 3.3451 1293945602 3.3449 1293950410 3.3451 1293960001 3.3454 1293964799 3.3456 1293974408 3.3451 1293979188 3.3448 1293988798 3.3449 1293993614 3.3448 1294003188 3.3445 1294008005 3.3451 1294012800 1294013393 3.3452 1294022400 3.3451 1294032005 3.3451 1294036801 3.3460 1294046411 3.3446 1294051201 3.3452 1294060793 3.3440 1294065610 3.3441 1294075201 3.3452 1294079991 3.3459 1294089626 3.3459 1294094398 3.3459 1294099200 1294099824 3.3457 1294108808 3.3463 1294118408 3.3459 1294123217 3.3455 1294132814 3.3445 1294137603 3.3444 1294147230 3.3442 1294152019 3.3431 1294161623 3.3431 1294166416 3.3442 1294176014 3.3443 1294180819 3.3438 1294185600 1294186211 3.3444 1294195200 3.3439 1294204818 3.3427 1294209610 3.3436 1294219223 3.3435 1294224012 3.3439 1294233605 3.3422 1294238420 3.3429 1294248013 3.3427 1294252816 3.3422 1294262424 3.3418 1294267206 3.3431 1294272000 1294272595 3.3429 1294281600 3.3434 1294291194 3.3427 1294295988 3.3427 1294305617 3.3435 1294310397 3.3423 1294320022 3.3423 1294324783 3.3406 1294334407 3.3408 1294339183 3.3415 1294348804 3.3403 1294353583 3.3415 1294358400 1294359002 3.3400 1294367992 3.3401 1294377613 3.3400 1294382397 3.3395 1294392015 3.3399 1294396822 3.3393 1294406410 3.3380 1294411197 3.3383 1294420794 3.3382 1294425611 3.3390 1294435199 3.3396 1294439992 3.3401 1294444800 1294531200 1294617600 1294702301 3.3395 1294702454 3.3404 1294702582 3.3408 1294702712 3.3393 1294702840 3.3393 1294702971 3.3400 1294703101 3.3400 1294704000 1294704099 3.3410 1294704263 3.3397 1294704397 3.3402 1294704528 3.3392 1294704656 3.3406 1294704819 3.3410 1294704954 3.3399 1294705872 3.3401 1294706030 3.3399 1294706075 3.3450 1294706204 3.3415 1294706336 3.3406 1294706478 3.3409 1294706619 3.3407 1294707751 3.3398 1294707920 3.3398 1294708058 3.3402 1294708192 3.3410 1294708329 3.3411 1294708461 3.3407 1294708593 3.3410 1294709525 3.3411 1294709702 3.3408 1294709838 3.3403 1294709972 3.3408 1294710104 3.3406 1294710232 3.3402 1294710361 3.3395 1294711194 3.3388 1294711323 3.3385 1294712430 3.3400 1294722145 3.3388 1294726824 3.3389 1294736436 3.3391 1294741241 3.3396 1294750834 3.3395 1294755631 3.3377 1294765229 3.3389 1294770027 3.3398 1294779631 3.3399 1294784421 3.3388 1294790400 1294790990 3.3394 1294798817 3.3408 1294808626 3.3406 1294813460 3.3402 1294823027 3.3397 1294827821 3.3392 1294837430 3.3385 1294842230 3.3343 1294851813 3.3385 1294856627 3.3380 1294866201 3.3388 1294871021 3.3383 1294876800 1294877437 3.3381 1294885210 3.3409 1294894819 3.3474 1294899735 3.3457 1294909232 3.3413 1294914021 3.3406 1294923627 3.3402 1294928432 3.3378 1294938030 3.3388 1294942836 3.3387 1294952440 3.3372 1294957220 3.3376 1294963200 1294963792 3.3381 1294971609 3.3375 1294981230 3.3376 1294986021 3.3391 1294995620 3.3379 1295000428 3.3379 1295010023 3.3372 1295014833 3.3386 1295024431 3.3388 1295029226 3.3385 1295038823 3.3387 1295043613 3.3399 1295049600 1295050189 3.3389 1295058026 3.3397 1295067625 3.3375 1295072432 3.3381 1295082033 3.3378 1295086812 3.3382 1295096430 3.3351 1295101219 3.3355 1295110822 3.3348 1295115640 3.3358 1295125225 3.3353 1295130032 3.3356 1295136000 1295136615 3.3371 1295144427 3.3367 1295154032 3.3355 1295158826 3.3365 1295168413 3.3387 1295173210 3.3378 1295182820 3.3381 1295187625 3.3388 1295197216 3.3386 1295202021 3.3386 1295211619 3.3387 1295216426 3.3385 1295222400 1295223008 3.3387 1295230814 3.3389 1295240430 3.3377 1295245221 3.3376 1295254813 3.3377 1295259638 3.3377 1295269233 3.3384 1295274036 3.3390 1295283624 3.3385 1295288437 3.3372 1295298024 3.3372 1295302815 3.3371 1295308800 1295309414 3.3361 1295317272 3.3352 1295326835 3.3342 1295333744 3.3332 1295343037 3.3416 1295347820 3.3423 1295357434 3.3416 1295362231 3.3413 1295371827 3.3401 1295376630 3.3414 1295386234 3.3413 1295391029 3.3416 1295395200 1295395835 3.3395 1295405420 3.3408 1295415032 3.3404 1295419836 3.3416 1295429439 3.3391 1295434222 3.3395 1295443815 3.3409 1295448633 3.3398 1295458232 3.3395 1295463022 3.3402 1295472630 3.3389 1295477434 3.3368 1295481600 1295482216 3.3388 1295491831 3.3376 1295501418 3.3367 1295506226 3.3369 1295515812 3.3381 1295520616 3.3377 1295530223 3.3365 1295535022 3.3367 1295544619 3.3367 1295549437 3.3367 1295559014 3.3324 1295563828 3.3322 1295568000 1295568615 3.3326 1295578227 3.3327 1295587835 3.3323 1295592624 3.3319 1295602217 3.3326 1295607021 3.3318 1295616612 3.3316 1295621419 3.3320 1295631010 3.3311 1295635816 3.3312 1295645412 3.3299 1295650224 3.3309 1295654400 1295655055 3.3299 1295664634 3.3309 1295674226 3.3298 1295679033 3.3392 1295688632 3.3355 1295693429 3.3311 1295703018 3.3322 1295707831 3.3326 1295717423 3.3329 1295722214 3.3304 1295731829 3.3299 1295736637 3.3307 1295740800 1295741412 3.3300 1295751019 3.3319 1295760626 3.3304 1295765417 3.3307 1295775024 3.3313 1295779831 3.3317 1295789432 3.3309 1295794215 3.3309 1295803831 3.3309 1295808636 3.3306 1295818226 3.3298 1295823016 3.3294 1295827200 1295827832 3.3288 1295837417 3.3296 1295847030 3.3293 1295851822 3.3305 1295861414 3.3297 1295866220 3.3298 1295875836 3.3296 1295880635 3.3287 1295890234 3.3282 1295895041 3.3275 1295904623 3.3266 1295909436 3.3272 1295913600 1295914916 3.3269 1295923814 3.3276 1295933414 3.3270 1295938227 3.3282 1295947835 3.3270 1295952616 3.3274 1295962237 3.3273 1295967021 3.3267 1295976632 3.3262 1295981437 3.3286 1295991038 3.3273 1295995816 3.3270 1296000000 1296000638 3.3268 1296010222 3.3270 1296019833 3.3277 1296024619 3.3267 1296034232 3.3284 1296039025 3.3288 1296048603 3.3282 1296053409 3.3280 1296062997 3.3285 1296067811 3.3298 1296077405 3.3290 1296082222 3.3291 1296086400 1296087037 3.3307 1296096619 3.3311 1296106227 3.3309 1296111038 3.3331 1296120631 3.3320 1296125425 3.3321 1296135037 3.3310 1296139838 3.3289 1296149416 3.3288 1296154221 3.3279 1296163829 3.3284 1296168617 3.3287 1296172800 1296173419 3.3280 1296183024 3.3474 1296192606 3.3456 1296197432 3.3456 1296207036 3.3450 1296211829 3.3472 1296221425 3.3459 1296226221 3.3506 1296235808 3.3498 1296240636 3.3484 1296250219 3.3479 1296255033 3.3483 1296256817 3.3473 1296259200 1296264631 3.3479 1296269440 3.3478 1296279026 3.3473 1296283828 3.3471 1296293406 3.3481 1296298218 3.3465 1296307818 3.3436 1296312638 3.3445 1296322217 3.3457 1296327039 3.3454 1296336628 3.3469 1296341423 3.3443 1296345600 1296351024 3.3444 1296355826 3.3447 1296365432 3.3452 1296370237 3.3467 1296379827 3.3463 1296384634 3.3457 1296394211 3.3454 1296399017 3.3452 1296408622 3.3451 1296413421 3.3451 1296423009 3.3448 1296427836 3.3444 1296432000 1296437417 3.3449 1296442214 3.3449 1296451857 3.3452 1296456633 3.3441 1296466226 3.3436 1296471035 3.3471 1296480617 3.3447 1296485417 3.3451 1296495036 3.3456 1296499835 3.3449 1296509421 3.3442 1296514241 3.3446 1296518400 1296530395 3.3440 1296535300 3.3431 1296544789 3.3429 1296549611 3.3428 1296559189 3.3442 1296564012 3.3453 1296573610 3.3463 1296578386 3.3448 1296587997 3.3432 1296592796 3.3416 1296602399 3.3416 1296604800 1296605420 3.3421 1296616815 3.3424 1296621703 3.3412 1296631200 3.3417 1296636016 3.3414 1296645612 3.3421 1296650406 3.3239 1296660016 3.3208 1296664807 3.3226 1296674390 3.3218 1296679189 3.3202 1296688799 3.3213 1296691200 1296691827 3.3223 1296703210 3.3228 1296708117 3.3220 1296717606 3.3212 1296722408 3.3206 1296731998 3.3387 1296736804 3.3384 1296746410 3.3366 1296751200 3.3383 1296760803 3.3387 1296765607 3.3378 1296775224 3.3365 1296777600 1296778242 3.3382 1296789612 3.3374 1296794505 3.3370 1296804008 3.3386 1296808798 3.3368 1296818394 3.3357 1296823216 3.3356 1296832805 3.3350 1296837590 3.3360 1296847217 3.3348 1296852019 3.3330 1296861614 3.3315 1296864000 1296864623 3.3317 1296876004 3.3326 1296880913 3.3327 1296890421 3.3343 1296895215 3.3323 1296904815 3.3339 1296909615 3.3312 1296919212 3.3314 1296924016 3.3304 1296933607 3.3314 1296938400 3.3314 1296948009 3.3298 1296950400 1296951015 3.3294 1296962414 3.3293 1296967276 3.3296 1296976801 3.3287 1296981616 3.3296 1296991209 3.3291 1296996021 3.3288 1297005596 3.3284 1297010397 3.3290 1297019997 3.3300 1297024797 3.3298 1297034403 3.3297 1297036800 1297037427 3.3289 1297048821 3.3287 1297053689 3.3290 1297063211 3.3282 1297068006 3.3293 1297077619 3.3296 1297082401 3.3288 1297092021 3.3291 1297096814 3.3291 1297106410 3.3278 1297111207 3.3276 1297120810 3.3285 1297123200 1297123816 3.3276 1297135221 3.3281 1297140115 3.3279 1297149625 3.3276 1297154407 3.3284 1297164002 3.3280 1297168884 3.3280 1297178401 3.3279 1297183222 3.3267 1297192822 3.3277 1297197616 3.3278 1297207197 3.3269 1297209600 1297210231 3.3265 1297221620 3.3269 1297226513 3.3276 1297236015 3.3280 1297240807 3.3281 1297250427 3.3273 1297255214 3.3265 1297264812 3.3254 1297269602 3.3267 1297279203 3.3262 1297284002 3.3260 1297293615 3.3255 1297296000 1297296633 3.3246 1297308006 3.3251 1297312915 3.3249 1297322404 3.3255 1297327209 3.3250 1297336803 3.3078 1297341600 3.3073 1297351222 3.3077 1297355998 3.3073 1297365600 3.3061 1297370416 3.3055 1297380021 3.2951 1297382400 1297383026 3.3055 1297394403 3.3051 1297399299 3.3043 1297408793 3.3052 1297413617 3.3040 1297423211 3.3042 1297427999 3.3041 1297437610 3.3032 1297442429 3.3053 1297452005 3.3053 1297456797 3.3049 1297466400 3.3051 1297468800 1297469438 3.3048 1297480817 3.3049 1297485714 3.3048 1297495209 3.3051 1297499999 3.3039 1297509599 3.3033 1297514403 3.3054 1297524007 3.3036 1297528805 3.3040 1297538420 3.3039 1297543199 3.3036 1297552811 3.3087 1297555200 1297555817 3.3046 1297567205 3.3050 1297572099 3.3054 1297581617 3.3049 1297586401 3.3049 1297596006 3.3044 1297600808 3.3044 1297610420 3.3044 1297615209 3.3040 1297624803 3.3035 1297629598 3.3030 1297639214 3.3032 1297641600 1297642231 3.3030 1297653627 3.3031 1297658519 3.3032 1297668017 3.3041 1297672808 3.3030 1297682420 3.3031 1297687214 3.3021 1297696815 3.3025 1297701606 3.3032 1297711218 3.3033 1297716028 3.3041 1297725605 3.3044 1297728000 1297728643 3.3035 1297740006 3.3047 1297744906 3.3053 1297754430 3.3048 1297759211 3.3058 1297768820 3.3056 1297773600 3.3050 1297783208 3.3043 1297787998 3.3056 1297797595 3.3049 1297802406 3.3045 1297812030 3.3032 1297814400 1297815031 3.3044 1297826410 3.3037 1297831317 3.3048 1297840816 3.3049 1297845617 3.2884 1297855214 3.3046 1297860001 3.3042 1297869620 3.3050 1297874397 3.3037 1297884002 3.3042 1297888811 3.3025 1297898425 3.3051 1297900800 1297901436 3.3039 1297913016 3.3053 1297917885 3.3034 1297927526 3.3040 1297932303 3.3044 1297941687 3.3052 1297946425 3.3027 1297956024 3.3040 1297960804 3.3048 1297970411 3.3056 1297975209 3.3036 1297984817 3.3059 1297987200 1297987851 3.3047 1297999228 3.3040 1298004116 3.3028 1298013608 3.3041 1298018421 3.3020 1298028029 3.3041 1298032824 3.3037 1298042421 3.3010 1298047200 3.3002 1298056834 3.2989 1298061608 3.2995 1298071240 3.2997 1298073600 1298074245 3.3012 1298085607 3.3027 1298090508 3.3013 1298100025 3.3009 1298104826 3.2992 1298114419 3.3037 1298119195 3.3057 1298128827 3.3053 1298133609 3.3033 1298143219 3.3011 1298147997 3.2985 1298157608 3.2987 1298160000 1298160641 3.2981 1298172030 3.2984 1298176892 3.2992 1298186452 3.2999 1298246400 1298274814 3.2987 1298275095 3.2998 1298275371 3.2999 1298275639 3.2995 1298275931 3.3001 1298276221 3.3001 1298276498 3.2989 1298277761 3.2991 1298278023 3.2991 1298278289 3.3002 1298278551 3.3007 1298278800 3.3057 1298280190 3.3017 1298284973 3.3015 1298294498 3.3017 1298299230 3.3003 1298308837 3.3005 1298313662 3.3017 1298323252 3.3002 1298328061 3.3024 1298332800 1298333437 3.3000 1298342449 3.3009 1298352063 3.3009 1298356860 3.3008 1298366574 3.3003 1298371353 3.2990 1298380882 3.2995 1298385671 3.2983 1298395270 3.2973 1298400069 3.2981 1298409674 3.2977 1298414448 3.2959 1298419200 1298419839 3.2955 1298428867 3.2963 1298438449 3.2975 1298443238 3.2959 1298452926 3.2959 1298457807 3.2951 1298467283 3.2946 1298472054 3.2944 1298481670 3.2946 1298486443 3.2949 1298496096 3.2938 1298500826 3.2939 1298505600 1298506224 3.2946 1298515248 3.2951 1298524831 3.2943 1298529648 3.2950 1298539320 3.2963 1298544127 3.2997 1298553630 3.3006 1298558430 3.3000 1298568043 3.2990 1298572835 3.2994 1298582436 3.2990 1298587236 3.2975 1298592000 1298592603 3.2974 1298601637 3.2980 1298611256 3.2976 1298616029 3.2980 1298625679 3.2987 1298630433 3.2987 1298640052 3.2972 1298644847 3.2998 1298654440 3.2998 1298659261 3.3008 1298668854 3.2999 1298673641 3.2998 1298678400 1298679037 3.2987 1298688041 3.2981 1298697672 3.2995 1298702439 3.3001 1298712036 3.2998 1298716857 3.2997 1298726451 3.2998 1298731250 3.3001 1298740869 3.2995 1298745643 3.2985 1298755301 3.2977 1298760039 3.3005 1298764800 1298765451 3.3002 1298774458 3.3007 1298784037 3.2994 1298788831 3.3006 1298798476 3.3014 1298803253 3.3008 1298812837 3.3009 1298817636 3.3000 1298827239 3.2990 1298832018 3.2992 1298841622 3.2985 1298846423 3.2996 1298851200 1298851825 3.3007 1298860850 3.3007 1298870441 3.3002 1298875238 3.2999 1298884854 3.2992 1298889706 3.2998 1298899250 3.2979 1298904049 3.2979 1298913642 3.2973 1298918425 3.2990 1298928032 3.2949 1298932835 3.2969 1298937600 1298938226 3.2998 1298946606 3.2970 1298956208 3.2965 1298960996 3.2955 1298970603 3.2942 1298975410 3.2888 1298985005 3.2841 1298989815 3.2939 1298999432 3.2940 1299004230 3.2940 1299013839 3.2940 1299018605 3.2941 1299024000 1299024647 3.2940 1299033005 3.2944 1299042635 3.2950 1299047409 3.2954 1299057006 3.2954 1299061829 3.2943 1299071421 3.2945 1299076209 3.2940 1299085826 3.2942 1299090617 3.2942 1299100231 3.2936 1299105003 3.2939 1299110400 1299111047 3.2938 1299119411 3.2941 1299129036 3.2942 1299133824 3.2946 1299143420 3.2947 1299148210 3.2950 1299157826 3.2953 1299162626 3.2983 1299172203 3.2966 1299177028 3.2964 1299186626 3.2972 1299191411 3.2983 1299196800 1299197449 3.2970 1299205820 3.2988 1299215425 3.2966 1299220201 3.2963 1299229831 3.2966 1299234603 3.2927 1299244225 3.2954 1299248998 3.2926 1299258628 3.2931 1299263413 3.2946 1299273007 3.2942 1299277798 3.2940 1299283200 1299283843 3.2941 1299292220 3.2930 1299301829 3.2945 1299306615 3.2941 1299316233 3.2939 1299321014 3.2937 1299330617 3.2931 1299335406 3.2935 1299345019 3.2933 1299349809 3.2930 1299359419 3.2932 1299364200 3.2935 1299369600 1299370242 3.2980 1299378605 3.2964 1299388228 3.2957 1299393004 3.2957 1299402620 3.2959 1299407413 3.2960 1299417015 3.2958 1299421817 3.2955 1299431427 3.2976 1299436208 3.2968 1299445803 3.3000 1299450617 3.2970 1299456000 1299456634 3.2966 1299465009 3.2971 1299474621 3.2956 1299479405 3.2961 1299489028 3.2951 1299493869 3.2951 1299503400 3.2946 1299508200 3.2948 1299517830 3.2934 1299522613 3.2944 1299532216 3.2944 1299537019 3.2944 1299542400 1299543038 3.2942 1299551409 3.2956 1299561013 3.2947 1299565832 3.2978 1299575407 3.2977 1299580219 3.2990 1299589819 3.2991 1299594615 3.2986 1299604231 3.2982 1299609022 3.2976 1299618635 3.2962 1299623395 3.2964 1299628800 1299629446 3.2970 1299637813 3.2970 1299647414 3.2970 1299652227 3.2966 1299661806 3.2940 1299666621 3.2951 1299676212 3.2952 1299680998 3.2941 1299690615 3.2935 1299695415 3.2934 1299705016 3.2935 1299709816 3.2950 1299715200 1299715826 3.2950 1299724212 3.2955 1299733799 3.2943 1299738608 3.2944 1299748200 3.2931 1299753014 3.2932 1299762633 3.2927 1299767395 3.2929 1299776999 3.2938 1299781844 3.2934 1299791417 3.2937 1299796203 3.2910 1299801600 1299802242 3.2905 1299810631 3.2915 1299820215 3.2921 1299825017 3.2919 1299834606 3.2921 1299839416 3.2879 1299849014 3.2903 1299853812 3.2915 1299863410 3.2897 1299868217 3.2873 1299877826 3.2892 1299882611 3.2870 1299888000 1299888647 3.2864 1299897011 3.2877 1299906654 3.2874 1299911458 3.2869 1299921040 3.2877 1299925823 3.2879 1299935427 3.2876 1299940225 3.2873 1299949815 3.2874 1299954607 3.2883 1299964224 3.2885 1299969015 3.2885 1299974400 1299975036 3.2881 1299983410 3.2887 1299993038 3.2884 1299997825 3.2887 1300007448 3.2907 1300012226 3.2910 1300021826 3.2904 1300026613 3.2897 1300036240 3.2901 1300041025 3.2901 1300050628 3.2893 1300055419 3.2889 1300060800 1300061438 3.2877 1300069830 3.2882 1300079425 3.2889 1300084225 3.2898 1300093905 3.2899 1300098715 3.2887 1300108221 3.2872 1300113028 3.2891 1300122633 3.2887 1300127412 3.2876 1300137043 3.2878 1300141813 3.2866 1300147200 1300147852 3.2868 1300156207 3.2879 1300165818 3.2877 1300170616 3.2859 1300180287 3.2853 1300185117 3.2868 1300194625 3.2855 1300199409 3.2872 1300209027 3.2833 1300213819 3.2820 1300223429 3.2815 1300228204 3.2806 1300233600 1300234231 3.2800 1300242604 3.2802 1300252206 3.2806 1300257005 3.2813 1300266599 3.2811 1300271489 3.2863 1300281023 3.2833 1300285823 3.2826 1300295423 3.2832 1300300203 3.2845 1300309823 3.2838 1300314600 3.2839 1300320000 1300320630 3.2859 1300329029 3.2852 1300338612 3.2878 1300343411 3.2870 1300353081 3.2871 1300357807 3.2882 1300367405 3.2880 1300372216 3.2883 1300381804 3.2864 1300386600 3.2868 1300396209 3.2860 1300401027 3.2869 1300406400 1300407059 3.2857 1300415452 3.2859 1300425004 3.2867 1300429816 3.2870 1300439562 3.2881 1300444370 3.2878 1300453823 3.2894 1300458605 3.2880 1300468206 3.2875 1300473019 3.2876 1300482610 3.2873 1300487423 3.2866 1300492800 1300493469 3.2885 1300501820 3.2859 1300511445 3.2872 1300516275 3.2866 1300525904 3.2872 1300530667 3.2880 1300540203 3.2879 1300545022 3.2869 1300554613 3.2858 1300559415 3.2858 1300569027 3.2852 1300573857 3.2845 1300579200 1300579853 3.2876 1300588214 3.2889 1300597956 3.2894 1300602758 3.2886 1300612494 3.2875 1300617161 3.2881 1300626595 3.2881 1300631415 3.2878 1300641016 3.2882 1300645843 3.2875 1300655422 3.2872 1300660217 3.2875 1300665600 1300666262 3.2873 1300674610 3.2868 1300684212 3.2882 1300689026 3.2881 1300698712 3.2885 1300703738 3.2891 1300713012 3.2902 1300717803 3.2905 1300727414 3.2893 1300732221 3.2871 1300741815 3.2871 1300746608 3.2866 1300752000 1300752626 3.2871 1300761060 3.2875 1300770622 3.2873 1300775436 3.2883 1300785074 3.2875 1300789912 3.2879 1300799415 3.2858 1300804215 3.2858 1300813813 3.2857 1300818626 3.2856 1300828221 3.2919 1300833010 3.2845 1300838400 1300839051 3.2847 1300847407 3.2852 1300857038 3.2836 1300861884 3.2834 1300871702 3.2847 1300876779 3.2870 1300885880 3.2871 1300890613 3.2863 1300900224 3.2882 1300905024 3.2866 1300914616 3.2869 1300919427 3.2871 1300924800 1300925419 3.2870 1300933813 3.2877 1300943425 3.2882 1300948217 3.2878 1300958170 3.2866 1300962971 3.2870 1300973345 3.2862 1300977407 3.2901 1300986621 3.2897 1300991409 3.2862 1301001029 3.2832 1301005816 3.2824 1301011200 1301011815 3.2828 1301020274 3.2833 1301029951 3.2837 1301034638 3.2852 1301044595 3.2862 1301049099 3.2869 1301058622 3.2873 1301063423 3.2858 1301073009 3.2846 1301077809 3.2852 1301087421 3.2850 1301092225 3.2840 1301097600 1301098217 3.2851 1301106620 3.2851 1301116231 3.2859 1301121008 3.2853 1301130630 3.2872 1301135427 3.2861 1301145032 3.2852 1301149808 3.2877 1301159434 3.2865 1301164217 3.2859 1301173828 3.2854 1301178625 3.2850 1301184000 1301184627 3.2848 1301193020 3.2849 1301202615 3.2845 1301207412 3.2877 1301217018 3.2849 1301221800 3.2857 1301231421 3.2852 1301236204 3.2861 1301245840 3.2844 1301250612 3.2850 1301260219 3.2846 1301265018 3.2845 1301270400 1301271018 3.2840 1301279415 3.2842 1301289031 3.2850 1301293814 3.2849 1301303421 3.2859 1301308224 3.2849 1301317817 3.2842 1301322620 3.2825 1301332229 3.2840 1301337026 3.2837 1301346612 3.2814 1301351425 3.2815 1301355021 3.2834 1301356800 1301361018 3.2825 1301365816 3.2816 1301375420 3.2829 1301380501 3.2825 1301389812 3.2828 1301394743 3.2812 1301404220 3.2819 1301409000 3.2811 1301418815 3.2812 1301423571 3.2824 1301433159 3.2833 1301437816 3.2827 1301443200 1301447420 3.2826 1301452218 3.2820 1301461825 3.2836 1301466621 3.2814 1301476214 3.2827 1301481022 3.2864 1301490617 3.2862 1301495429 3.2864 1301505032 3.2857 1301509821 3.2848 1301519437 3.2855 1301524203 3.2843 1301529600 1301533821 3.2843 1301538615 3.2850 1301548258 3.2850 1301553010 3.2738 1301562632 3.2861 1301567405 3.2878 1301577036 3.2873 1301581809 3.2873 1301591433 3.2852 1301596205 3.2883 1301605830 3.2871 1301610603 3.2866 1301616000 1301628614 3.2868 1301633516 3.2877 1301643025 3.2881 1301647806 3.2874 1301657431 3.2867 1301662217 3.2827 1301671820 3.2811 1301676610 3.2812 1301686208 3.2818 1301691029 3.2809 1301700606 3.2802 1301702400 1301703026 3.2848 1301715009 3.2820 1301719872 3.2807 1301729426 3.2807 1301734220 3.2776 1301743828 3.2810 1301748611 3.2812 1301758221 3.2802 1301763019 3.2802 1301772628 3.2792 1301777433 3.2792 1301787027 3.2796 1301788800 1301789438 3.2797 1301801410 3.2798 1301806257 3.2795 1301815824 3.2794 1301820609 3.2795 1301830217 3.2867 1301835007 3.2836 1301844617 3.2836 1301849454 3.2825 1301859021 3.2816 1301863818 3.2787 1301873420 3.2784 1301875200 1301875851 3.2781 1301887830 3.2780 1301892712 3.2782 1301902217 3.2785 1301907040 3.2779 1301916727 3.2774 1301921580 3.2770 1301931026 3.2783 1301935817 3.2773 1301945411 3.2772 1301950210 3.2764 1301959926 3.2771 1301961600 1301962349 3.2772 1301974426 3.2770 1301979151 3.2757 1301988614 3.2776 1302048609 3.2749 1302393600 1302394435 3.2756 1302405629 3.2761 1302410695 3.2744 1302420474 3.2751 1302425346 3.2742 1302435286 3.2747 1302439635 3.2750 1302448300 3.2757 1302453056 3.2752 1302462648 3.2741 1302467438 3.2737 1302477116 3.2735 1302480000 1302480740 3.2753 1302491762 3.2743 1302496846 3.2740 1302506508 3.2743 1302511525 3.2728 1302521629 3.2710 1302526132 3.2728 1302534758 3.2731 1302539458 3.2735 1302549052 3.2739 1302553854 3.2738 1302563472 3.2742 1302566400 1302567157 3.2739 1302577956 3.2755 1302582896 3.2759 1302592413 3.2756 1302597162 3.2752 1302606811 3.2755 1302611597 3.2751 1302621042 3.2735 1302625854 3.2741 1302635469 3.2753 1302640266 3.2750 1302649839 3.2755 1302652800 1302653414 3.2772 1302664253 3.2791 1302669155 3.2770 1302678648 3.2783 1302683520 3.2776 1302693186 3.2772 1302697942 3.2750 1302707476 3.2752 1302712237 3.2759 1302721846 3.2753 1302726671 3.2750 1302736265 3.2748 1302739200 1302739850 3.2754 1302750644 3.2764 1302755558 3.2752 1302765042 3.2761 1302769871 3.2725 1302779525 3.2731 1302784272 3.2720 1302793859 3.2722 1302798638 3.2721 1302808242 3.2717 1302813040 3.2674 1302822642 3.2673 1302825600 1302826214 3.2674 1302837050 3.2678 1302841932 3.2669 1302851478 3.2676 1302856294 3.2677 1302865905 3.2684 1302870668 3.2687 1302880253 3.2685 1302885054 3.2661 1302894656 3.2658 1302899450 3.2639 1302909041 3.2621 1302912000 1302912622 3.2635 1302923457 3.2636 1302928342 3.2650 1302937879 3.2648 1302942696 3.2656 1302952241 3.2665 1302957044 3.2664 1302966659 3.2663 1302971445 3.2654 1302981060 3.2656 1302985831 3.2657 1302995438 3.2654 1302998400 1302999010 3.2658 1303009849 3.2671 1303014763 3.2678 1303024278 3.2666 1303029093 3.2675 1303038935 3.2663 1303043567 3.2661 1303053056 3.2657 1303057856 3.2664 1303067469 3.2661 1303072234 3.2644 1303081859 3.2647 1303084800 1303085414 3.2645 1303096261 3.2648 1303101154 3.2645 1303110636 3.2648 1303115508 3.2656 1303125394 3.2649 1303130076 3.2652 1303139434 3.2640 1303144243 3.2637 1303153893 3.2638 1303158643 3.2636 1303168248 3.2634 1303171200 1303171832 3.2642 1303182646 3.2646 1303187547 3.2649 1303197044 3.2662 1303201874 3.2660 1303211739 3.2663 1303216514 3.2679 1303225837 3.2669 1303230637 3.2663 1303240248 3.2655 1303245065 3.2680 1303254644 3.2682 1303257600 1303258220 3.2680 1303269061 3.2687 1303273959 3.2675 1303283430 3.2670 1303288237 3.2659 1303298128 3.2671 1303302810 3.2674 1303312259 3.2680 1303317033 3.2680 1303326662 3.2679 1303331501 3.2677 1303341044 3.2680 1303344000 1303344626 3.2682 1303355445 3.2686 1303360361 3.2689 1303369843 3.2691 1303374642 3.2690 1303384291 3.2714 1303389043 3.2706 1303398656 3.2707 1303403440 3.2710 1303413058 3.2698 1303417844 3.2722 1303427461 3.2722 1303430400 1303431024 3.2707 1303441865 3.2718 1303446756 3.2728 1303456244 3.2730 1303461061 3.2750 1303470736 3.2745 1303475528 3.2701 1303485044 3.2699 1303489851 3.2715 1303499457 3.2717 1303504244 3.2712 1303513858 3.2708 1303516800 1303517406 3.2717 1303528255 3.2713 1303533154 3.2719 1303542655 3.2716 1303547461 3.2720 1303557050 3.2726 1303561868 3.2720 1303571456 3.2706 1303576253 3.2707 1303585844 3.2703 1303590635 3.2717 1303600240 3.2718 1303603200 1303603808 3.2712 1303614659 3.2708 1303619564 3.2713 1303629044 3.2714 1303633846 3.2709 1303643539 3.2714 1303648333 3.2716 1303657865 3.2714 1303662664 3.2705 1303672241 3.2704 1303677045 3.2707 1303686669 3.2707 1303689600 1303690217 3.2702 1303701060 3.2709 1303705966 3.2706 1303715445 3.2707 1303720344 3.2712 1303730111 3.2715 1303734815 3.2723 1303744263 3.2719 1303749059 3.2724 1303758655 3.2718 1303763440 3.2706 1303773052 3.2706 1303776000 1303776635 3.2705 1303787490 3.2706 1303792420 3.2712 1303802144 3.2715 1303807023 3.2708 1303816730 3.2709 1303821438 3.2712 1303830644 3.2707 1303835449 3.2725 1303845062 3.2720 1303849858 3.2706 1303859460 3.2701 1303862400 1303863024 3.2708 1303873867 3.2704 1303878740 3.2705 1303888298 3.2713 1303893210 3.2702 1303903173 3.2703 1303907678 3.2703 1303917046 3.2721 1303921858 3.2710 1303931456 3.2714 1303936252 3.2705 1303945861 3.2711 1303948800 1303949409 3.2706 1303960272 3.2712 1303965164 3.2715 1303974650 3.2707 1303979471 3.2718 1303989340 3.2706 1303994037 3.2713 1304003462 3.2710 1304008259 3.2684 1304017841 3.2671 1304022661 3.2680 1304032263 3.2718 1304035200 1304035819 3.2688 1304040624 3.2696 1304046645 3.2692 1304051569 3.2687 1304061058 3.2694 1304065845 3.2691 1304075445 3.2665 1304080237 3.2678 1304089861 3.2682 1304094676 3.2680 1304104240 3.2668 1304109048 3.2684 1304118660 3.2716 1304121600 1304123458 3.2721 1304133068 3.2691 1304137957 3.2710 1304147516 3.2709 1304152365 3.2695 1304162057 3.2693 1304166693 3.2695 1304176263 3.2687 1304181047 3.2686 1304190683 3.2690 1304195432 3.2692 1304205044 3.2694 1304208000 1304218214 3.2705 1304227854 3.2695 1304232698 3.2697 1304242332 3.2693 1304247195 3.2692 1304256607 3.2694 1304261429 3.2701 1304271034 3.2693 1304275809 3.2689 1304285431 3.2703 1304290209 3.2687 1304294400 1304295029 3.2689 1304304625 3.2687 1304314209 3.2685 1304319031 3.2688 1304328792 3.2683 1304333681 3.2688 1304343008 3.2688 1304347826 3.2686 1304357448 3.2687 1304362227 3.2689 1304371816 3.2675 1304376631 3.2667 1304380800 1304381631 3.2659 1304391013 3.2673 1304400614 3.2677 1304405420 3.2678 1304415182 3.2682 1304420034 3.2678 1304429417 3.2689 1304434234 3.2713 1304443822 3.2710 1304448640 3.2713 1304458231 3.2694 1304463026 3.2691 1304467200 1304467835 3.2687 1304477417 3.2704 1304487020 3.2705 1304491822 3.2707 1304501990 3.2708 1304506981 3.2700 1304516130 3.2699 1304520625 3.2694 1304530208 3.2701 1304535043 3.2699 1304544631 3.2686 1304549440 3.2680 1304553600 1304554215 3.2693 1304563816 3.2684 1304573434 3.2692 1304578273 3.2675 1304587957 3.2674 1304592723 3.2686 1304602231 3.2746 1304607027 3.2755 1304616611 3.2761 1304621422 3.2767 1304631026 3.2743 1304635835 3.2750 1304640000 1304640614 3.2755 1304650219 3.2739 1304659822 3.2738 1304664636 3.2772 1304674234 3.2791 1304679034 3.2789 1304688625 3.2783 1304693441 3.2779 1304703019 3.2791 1304707842 3.2769 1304717428 3.2764 1304722219 3.2766 1304726400 1304727032 3.2763 1304736626 3.2766 1304746235 3.2752 1304751031 3.2763 1304760642 3.2779 1304765417 3.2771 1304775034 3.2763 1304779812 3.2755 1304789434 3.2753 1304794229 3.2749 1304803820 3.2757 1304808616 3.2755 1304812800 1304813428 3.2751 1304823021 3.2776 1304832612 3.2760 1304837426 3.2758 1304847027 3.2760 1304851831 3.2766 1304861436 3.2771 1304866232 3.2802 1304875816 3.2801 1304880621 3.2795 1304890216 3.2805 1304895043 3.2798 1304899200 1304899813 3.2794 1304909417 3.2800 1304919020 3.2798 1304923839 3.2793 1304933424 3.2801 1304938276 3.2534 1304947831 3.2827 1304952627 3.2833 1304962244 3.2818 1304967040 3.2814 1304976613 3.2785 1304981441 3.2783 1304985600 1304986233 3.2784 1304995815 3.2814 1305005411 3.2844 1305010231 3.2812 1305019813 3.2822 1305024612 3.2838 1305034226 3.2823 1305039019 3.2834 1305048636 3.2821 1305053436 3.2813 1305063033 3.2813 1305067832 3.2819 1305072000 1305072631 3.2808 1305082225 3.2819 1305091815 3.2829 1305096626 3.2822 1305106238 3.2830 1305111028 3.2839 1305120618 3.2830 1305125442 3.2833 1305135032 3.2823 1305139826 3.2722 1305149418 3.2813 1305154233 3.2811 1305158400 1305159041 3.2810 1305168638 3.2813 1305178224 3.2817 1305183040 3.2819 1305192627 3.2846 1305197430 3.2926 1305207040 3.2939 1305211816 3.2930 1305221433 3.2921 1305226234 3.2933 1305235813 3.2931 1305240641 3.2930 1305244800 1305245417 3.2922 1305255045 3.2932 1305264617 3.2928 1305279026 3.2873 1305283829 3.2944 1305293420 3.2937 1305298227 3.2934 1305307831 3.2928 1305312609 3.2957 1305322227 3.2922 1305327014 3.2964 1305331200 1305331819 3.2932 1305341438 3.2930 1305351016 3.2936 1305355835 3.2943 1305365422 3.2923 1305370222 3.2922 1305379831 3.2918 1305384626 3.2922 1305394222 3.2922 1305399026 3.2915 1305408635 3.2911 1305413420 3.2918 1305417600 1305418222 3.2918 1305427833 3.2913 1305437438 3.2907 1305442214 3.2917 1305451820 3.2918 1305456661 3.2917 1305466240 3.2915 1305471038 3.2912 1305480634 3.2911 1305485411 3.2898 1305495020 3.2888 1305499835 3.2896 1305504000 1305504624 3.2887 1305514237 3.2898 1305523813 3.2896 1305528630 3.2900 1305538234 3.2902 1305543042 3.2897 1305552618 3.2903 1305557424 3.2901 1305567045 3.2905 1305571816 3.2885 1305581424 3.2903 1305586227 3.2892 1305590400 1305591023 3.2894 1305600616 3.2906 1305610215 3.2918 1305615027 3.2918 1305624640 3.2908 1305629413 3.2908 1305639030 3.2900 1305643839 3.2891 1305653426 3.2887 1305658217 3.2882 1305667827 3.2885 1305672633 3.2879 1305676800 1305677437 3.2876 1305687022 3.2891 1305696613 3.2874 1305701434 3.2878 1305711018 3.2876 1305715870 3.2874 1305725417 3.2871 1305730241 3.2875 1305739820 3.2890 1305744624 3.2916 1305754223 3.2924 1305759029 3.2946 1305763200 1305763831 3.2931 1305773436 3.2941 1305783031 3.2944 1305787823 3.2951 1305797419 3.2939 1305802238 3.2923 1305811833 3.2928 1305816634 3.2936 1305826215 3.2925 1305831013 3.2931 1305840623 3.2904 1305845434 3.2942 1305849600 1305850236 3.2944 1305859824 3.2939 1305869450 3.2953 1305874220 3.2946 1305883820 3.2948 1305888642 3.2969 1305898215 3.2949 1305903040 3.2948 1305912641 3.2960 1305917417 3.2951 1305927027 3.2950 1305931824 3.2948 1305936000 1305936640 3.2943 1305946225 3.2949 1305955830 3.2963 1305960625 3.2960 1305970239 3.2976 1305975041 3.2962 1305984616 3.2962 1305989430 3.2962 1305999023 3.2969 1306003844 3.2952 1306013418 3.2960 1306018247 3.2972 1306022400 1306023095 3.2961 1306032987 3.2959 1306042789 3.2952 1306047823 3.2955 1306057646 3.2956 1306062565 3.2968 1306071497 3.2953 1306075948 3.2959 1306085428 3.2950 1306090244 3.2951 1306099837 3.2949 1306104627 3.2949 1306108800 1306109457 3.2940 1306119143 3.2945 1306128796 3.2948 1306133754 3.2954 1306143035 3.2951 1306147824 3.2943 1306157436 3.2939 1306162235 3.2928 1306171836 3.2932 1306176633 3.2943 1306186231 3.2948 1306191030 3.2958 1306195200 1306195815 3.2947 1306205438 3.2961 1306215032 3.2953 1306219842 3.2965 1306229438 3.2962 1306234244 3.2952 1306243796 3.2964 1306248610 3.2992 1306258221 3.2965 1306263045 3.2969 1306272623 3.2952 1306277416 3.2938 1306281600 1306282255 3.2943 1306291848 3.2965 1306301429 3.2967 1306306215 3.2972 1306315812 3.2979 1306320646 3.2971 1306330304 3.2976 1306335090 3.2975 1306344669 3.2951 1306349487 3.2951 1306359081 3.2948 1306363864 3.2959 1306368000 1306368744 3.2942 1306378264 3.2879 1306387901 3.2950 1306392674 3.2936 1306402261 3.2967 1306407078 3.2936 1306416650 3.2926 1306421456 3.2916 1306431096 3.2899 1306435892 3.2895 1306445492 3.2892 1306450250 3.2884 1306454400 1306455060 3.2869 1306464694 3.2874 1306474267 3.2869 1306479050 3.2856 1306488722 3.2859 1306493503 3.2857 1306503073 3.2858 1306507846 3.2845 1306517495 3.2852 1306522294 3.2862 1306531948 3.2841 1306536688 3.2855 1306540800 1306541501 3.2856 1306551104 3.2862 1306560691 3.2859 1306565499 3.2881 1306575049 3.2857 1306580005 3.2849 1306589491 3.2859 1306594308 3.2856 1306603860 3.2861 1306608700 3.2857 1306618266 3.2839 1306623118 3.2859 1306627200 1306627884 3.2857 1306632698 3.2861 1306637473 3.2852 1306647101 3.2852 1306651905 3.2849 1306661479 3.2847 1306666264 3.2845 1306675910 3.2851 1306680700 3.2843 1306690272 3.2848 1306695069 3.2849 1306704679 3.2855 1306709503 3.2859 1306713600 1306719094 3.2859 1306723912 3.2851 1306733509 3.2859 1306738303 3.2852 1306747893 3.2847 1306752710 3.2846 1306762301 3.2848 1306767123 3.2841 1306776681 3.2840 1306781508 3.2856 1306791100 3.2886 1306795894 3.2864 1306800000 1306805475 3.2861 1306810264 3.2862 1306819904 3.2871 1306824674 3.2865 1306834350 3.2912 1306839115 3.2860 1306848717 3.2858 1306853554 3.2865 1306863075 3.2872 1306867897 3.2864 1306877499 3.2864 1306882289 3.2873 1306886400 1306897923 3.2877 1306902764 3.2875 1306912341 3.2882 1306917080 3.2880 1306926699 3.2879 1306931538 3.2874 1306941117 3.2876 1306945864 3.2892 1306955484 3.2877 1306960291 3.2867 1306969923 3.2875 1306972800 1306973471 3.2874 1306984416 3.2870 1306989199 3.2865 1306998721 3.3239 1307003554 3.2907 1307013234 3.3076 1307017897 3.3164 1307027628 3.3159 1307032284 3.3160 1307041981 3.3152 1307046745 3.3153 1307056358 3.3142 1307059200 1307059948 3.3148 1307070751 3.3150 1307075525 3.3152 1307085225 3.3171 1307089965 3.3148 1307099561 3.3151 1307104364 3.3131 1307113887 3.3153 1307118698 3.3144 1307128315 3.3151 1307133112 3.3163 1307142694 3.3161 1307145600 1307146302 3.3161 1307157108 3.3146 1307162016 3.3169 1307171509 3.3163 1307176304 3.3175 1307185902 3.3167 1307190724 3.3164 1307200324 3.3171 1307205160 3.3193 1307214757 3.3166 1307219459 3.3161 1307229041 3.3159 1307232000 1307232750 3.3159 1307243611 3.3157 1307248412 3.3159 1307257907 3.3160 1307262670 3.3152 1307272345 3.3158 1307277228 3.3149 1307286843 3.3157 1307291495 3.3159 1307301142 3.3153 1307305939 3.3149 1307315562 3.3147 1307318400 1307319214 3.3143 1307329886 3.3149 1307334903 3.3139 1307344249 3.3140 1307349116 3.3147 1307358656 3.3150 1307363568 3.3150 1307373121 3.3173 1307377870 3.3170 1307387465 3.3176 1307392306 3.3168 1307401924 3.3155 1307404800 1307405482 3.3167 1307416289 3.3174 1307421215 3.3187 1307430688 3.3172 1307435574 3.3155 1307445048 3.3144 1307449900 3.3133 1307459507 3.3118 1307464275 3.3121 1307473928 3.3129 1307478723 3.3121 1307488281 3.3123 1307491200 1307491876 3.3153 1307502800 3.3174 1307507539 3.3174 1307517120 3.3200 1307521937 3.3124 1307531478 3.3175 1307536358 3.3168 1307545897 3.3160 1307550714 3.3161 1307560276 3.3154 1307565079 3.3145 1307574694 3.3171 1307577600 1307578331 3.3161 1307589109 3.3167 1307594088 3.3179 1307603532 3.3181 1307608286 3.3182 1307617916 3.3175 1307622704 3.3180 1307632325 3.3169 1307637133 3.3167 1307646661 3.3164 1307651498 3.3154 1307661070 3.3171 1307664000 1307664665 3.3190 1307675511 3.3195 1307680369 3.3202 1307689906 3.3191 1307694764 3.3206 1307704315 3.3201 1307709101 3.3195 1307718683 3.3197 1307723504 3.3197 1307733050 3.3180 1307737947 3.3185 1307747569 3.3181 1307750400 1307751087 3.3180 1307761949 3.3195 1307816003 3.3200 1307816173 3.3189 1307816320 3.3192 1307816466 3.3191 1307816606 3.3181 1307816749 3.3183 1307816893 3.3178 1307820698 3.3126 1307825573 3.3118 1307835116 3.3131 1307836800 1307837528 3.3179 1307849512 3.3175 1307854361 3.3176 1307863983 3.3181 1307868719 3.3176 1307878315 3.3199 1307883109 3.3174 1307892767 3.3190 1307897563 3.3152 1307907154 3.3160 1307911953 3.3179 1307921525 3.3183 1307923200 1307923987 3.3190 1307935967 3.3193 1307940845 3.3191 1307950354 3.3192 1307955231 3.3200 1307964765 3.3195 1307969553 3.3171 1307979127 3.3173 1307983913 3.3163 1307993551 3.3168 1307998326 3.3165 1308007898 3.3173 1308009600 1308010319 3.3164 1308022317 3.3160 1308027245 3.3175 1308036750 3.3168 1308041533 3.3165 1308051182 3.3165 1308055909 3.3156 1308065521 3.3153 1308070351 3.3153 1308079943 3.3145 1308084721 3.3129 1308094315 3.3152 1308096000 1308096680 3.3155 1308108717 3.3130 1308113596 3.3145 1308123091 3.3133 1308127902 3.3134 1308137505 3.3120 1308142322 3.3116 1308151912 3.3125 1308156705 3.3108 1308166292 3.3109 1308171101 3.3105 1308180733 3.3111 1308182400 1308183098 3.3109 1308195152 3.1434 1308200083 3.1409 1308209551 3.1405 1308214853 3.1419 1308224321 3.3113 1308228899 3.3121 1308238296 3.3108 1308243113 3.3099 1308252738 3.3104 1308257667 3.3095 1308267269 3.3107 1308268800 1308269492 3.3116 1308281584 3.3123 1308286503 3.3110 1308296070 3.3105 1308300779 3.3101 1308310431 3.3117 1308315157 3.3098 1308324753 3.3100 1308329524 3.3097 1308339308 3.3110 1308343933 3.3090 1308353511 3.3104 1308355200 1308355987 3.3108 1308367952 3.3108 1308372839 3.3102 1308382436 3.3104 1308387159 3.3039 1308396754 3.3105 1308401612 3.3092 1308411142 3.3095 1308415931 3.3105 1308425529 3.3095 1308430454 3.3102 1308439992 3.3129 1308441600 1308442314 3.3107 1308454385 3.3100 1308459234 3.3099 1308468769 3.3085 1308473602 3.3084 1308483197 3.3086 1308487978 3.3083 1308497597 3.3087 1308502371 3.3074 1308511994 3.3082 1308516791 3.3082 1308526326 3.3081 1308528000 1308528791 3.3080 1308540726 3.3080 1308545702 3.3073 1308555160 3.3070 1308559989 3.3070 1308569556 3.3075 1308574359 3.3073 1308584026 3.3082 1308588785 3.3081 1308598306 3.3072 1308603155 3.3098 1308612705 3.3098 1308614400 1308615060 3.3074 1308627078 3.3069 1308632046 3.3073 1308641516 3.3078 1308646332 3.3083 1308655877 3.3083 1308660730 3.3072 1308670303 3.3080 1308675119 3.3069 1308684773 3.3077 1308689497 3.3067 1308699148 3.3068 1308700800 1308701478 3.3080 1308713616 3.3094 1308718464 3.3079 1308727983 3.3102 1308732733 3.3120 1308742381 3.3119 1308747185 3.2855 1308756771 3.3114 1308761520 3.3107 1308771076 3.3085 1308775908 3.3085 1308785500 3.3084 1308787200 1308787875 3.3109 1308799941 3.3087 1308804805 3.3087 1308814351 3.3091 1308819103 3.3082 1308828681 3.3085 1308833488 3.3080 1308843142 3.3077 1308847927 3.3075 1308857520 3.3073 1308862292 3.3038 1308871960 3.3047 1308873600 1308874279 3.3070 1308886346 3.3057 1308891203 3.3053 1308900715 3.3061 1308905520 3.3053 1308915099 3.3067 1308919907 3.3038 1308929517 3.3036 1308934293 3.3034 1308943916 3.3033 1308948704 3.3017 1308958321 3.3023 1308960000 1308960658 3.3023 1308972690 3.3026 1308977610 3.3015 1308987112 3.3015 1308991904 3.3023 1309001520 3.3020 1309006320 3.3027 1309015919 3.3019 1309020741 3.3013 1309030306 3.3017 1309035120 3.3018 1309044727 3.3030 1309046400 1309047057 3.3042 1309059087 3.3046 1309063971 3.3044 1309073491 3.3054 1309078327 3.3048 1309087919 3.3062 1309092744 3.3059 1309102342 3.3062 1309107070 3.3058 1309116692 3.3039 1309121511 3.3040 1309131096 3.3036 1309132800 1309133453 3.3038 1309145514 3.3043 1309150422 3.3039 1309159907 3.3039 1309164749 3.3034 1309174327 3.3033 1309179099 3.3031 1309188727 3.3029 1309193516 3.3028 1309203098 3.3021 1309207889 3.3013 1309217500 3.3018 1309219200 1309219902 3.3030 1309231948 3.3022 1309236824 3.3026 1309246299 3.3029 1309251096 3.3014 1309260689 3.3015 1309265529 3.3056 1309275114 3.3018 1309279952 3.3003 1309289493 3.3018 1309294402 3.3014 1309303284 3.3021 1309304503 3.3012 1309305600 1309309299 3.3018 1309314145 3.3018 1309323748 3.3017 1309328583 3.3009 1309338126 3.3020 1309342950 3.3005 1309352514 3.3001 1309357337 3.2999 1309366884 3.3002 1309371733 3.3010 1309381301 3.3019 1309386112 3.3016 1309392000 1309395709 3.3009 1309400516 3.3020 1309410155 3.3051 1309414905 3.3040 1309424539 3.3024 1309429308 3.3019 1309438937 3.3010 1309443716 3.3011 1309453348 3.3011 1309458146 3.3012 1309467757 3.3021 1309472573 3.3020 1309478400 1309490500 3.3023 1309495424 3.3023 1309504899 3.3019 1309509690 3.3022 1309519292 3.3043 1309557142 3.3023 1309557305 3.3027 1309557441 3.3013 1309557576 3.3010 1309557707 3.3006 1309561953 3.2989 1309564800 1309565477 3.2992 1309576332 3.2998 1309581205 3.3013 1309590713 3.3005 1309595497 3.2996 1309605249 3.2999 1309609923 3.2993 1309619522 3.2985 1309624323 3.2972 1309633948 3.3008 1309638681 3.3008 1309648335 3.3013 1309651200 1309651869 3.3015 1309662712 3.3020 1309667640 3.2992 1309677114 3.2995 1309681937 3.3009 1309691481 3.2983 1309696296 3.2980 1309705950 3.2988 1309710725 3.2981 1309720326 3.2988 1309725125 3.2979 1309734764 3.2985 1309737600 1309738295 3.2987 1309749155 3.3001 1309754025 3.2992 1309763593 3.2999 1309768436 3.3001 1309777915 3.3000 1309782710 3.3041 1309792338 3.3060 1309797133 3.3056 1309806855 3.3023 1309811503 3.2994 1309821126 3.3001 1309824000 1309824731 3.3001 1309835508 3.3011 1309840412 3.3002 1309849907 3.3009 1309854689 3.2994 1309864400 3.2999 1309869108 3.3003 1309878735 3.3002 1309883504 3.3000 1309893138 3.3021 1309897937 3.3015 1309907521 3.3014 1309910400 1309911046 3.3003 1309921895 3.3006 1309926812 3.3006 1309936319 3.3013 1309941089 3.3003 1309950750 3.2993 1309955496 3.2996 1309965101 3.2989 1309969883 3.2992 1309979513 3.2999 1309984291 3.3001 1309993904 3.3011 1309996800 1309997444 3.3006 1310008293 3.3006 1310013192 3.3008 1310022686 3.3019 1310027525 3.3010 1310037156 3.3013 1310041891 3.3024 1310051494 3.3009 1310056291 3.3018 1310065926 3.3018 1310070687 3.3013 1310080288 3.3002 1310083200 1310083867 3.3007 1310094688 3.3013 1310099604 3.3012 1310109123 3.3009 1310113956 3.3000 1310123507 3.2991 1310128300 3.3007 1310137906 3.2989 1310142681 3.2981 1310152349 3.2994 1310157121 3.2987 1310166729 3.2977 1310169600 1310170234 3.2976 1310181113 3.2999 1310185983 3.3002 1310195499 3.3002 1310200300 3.3005 1310209911 3.3011 1310214728 3.2999 1310224291 3.2993 1310229104 3.2995 1310238697 3.3003 1310243534 3.2997 1310253115 3.3004 1310256000 1310256664 3.2988 1310267512 3.3000 1310272430 3.3017 1310281912 3.2994 1310286699 3.2999 1310296296 3.2995 1310301081 3.2995 1310310701 3.2991 1310315502 3.2993 1310325161 3.3002 1310329932 3.3016 1310339512 3.3000 1310342400 1310343051 3.2990 1310353899 3.2984 1310358794 3.2989 1310368290 3.2993 1310407304 3.2988 1310407470 3.2960 1310407606 3.2966 1310407745 3.2976 1310407883 3.2961 1310412092 3.2963 1310416892 3.2973 1310426489 3.2965 1310428800 1310429443 3.2971 1310440895 3.2975 1310445802 3.2976 1310455327 3.2977 1310460101 3.2975 1310469824 3.2987 1310474623 3.2973 1310484687 3.2974 1310489500 3.2973 1310499083 3.2960 1310503890 3.2956 1310513464 3.2944 1310515200 1310515874 3.2958 1310527883 3.2960 1310532783 3.2958 1310542293 3.2949 1310547217 3.2948 1310556846 3.2947 1310561613 3.2984 1310571067 3.2986 1310575881 3.2975 1310585479 3.2968 1310590292 3.2983 1310599869 3.2947 1310601600 1310602245 3.2954 1310614274 3.2967 1310619203 3.2962 1310628670 3.2964 1310633481 3.2977 1310643094 3.2963 1310647920 3.2976 1310657457 3.2964 1310662270 3.2961 1310671892 3.2973 1310676691 3.2961 1310686283 3.2952 1310688000 1310688671 3.2901 1310700675 3.2946 1310705541 3.2942 1310715064 3.2946 1310719904 3.2944 1310729470 3.2978 1310734278 3.2970 1310743870 3.2970 1310748667 3.2976 1310758258 3.2970 1310763072 3.2965 1310772668 3.2960 1310774400 1310775057 3.2967 1310787078 3.2974 1310792008 3.2972 1310801481 3.2983 1310806336 3.2980 1310815880 3.2976 1310820679 3.2968 1310830270 3.2963 1310835078 3.2963 1310844682 3.2966 1310849460 3.2968 1310859079 3.2981 1310860800 1310861467 3.2986 1310873465 3.2986 1310878575 3.2992 1310887881 3.2999 1310892684 3.3004 1310902408 3.2994 1310907080 3.3000 1310916673 3.2994 1310921489 3.2987 1310931071 3.2985 1310935892 3.2989 1310945486 3.3002 1310947200 1310947873 3.2999 1310959912 3.3004 1310964789 3.2990 1310974267 3.2992 1310979079 3.3002 1310988792 3.2993 1310993580 3.2990 1311003075 3.3011 1311007873 3.2992 1311017488 3.2986 1311022293 3.2993 1311031892 3.2984 1311033600 1311034250 3.2981 1311046287 3.2990 1311051185 3.2979 1311060674 3.3002 1311065486 3.3008 1311075068 3.3009 1311079973 3.2999 1311089476 3.3008 1311094284 3.2997 1311103870 3.2997 1311108712 3.2991 1311118314 3.2986 1311120000 1311120646 3.2997 1311132670 3.2997 1311137617 3.2987 1311147082 3.2992 1311151890 3.3009 1311161499 3.2994 1311166296 3.2993 1311175893 3.2994 1311180687 3.3000 1311190285 3.2995 1311195099 3.2997 1311204681 3.2993 1311206400 1311207075 3.2993 1311219090 3.2996 1311231118 3.2992 1311231265 3.2985 1311240700 3.2972 1311245569 3.2967 1311255100 3.2954 1311259901 3.2943 1311269473 3.2971 1311274306 3.2942 1311283892 3.2944 1311288704 3.2982 1311292800 1311293483 3.3001 1311303078 3.2976 1311312704 3.2958 1311317506 3.2951 1311327087 3.2937 1311331916 3.2941 1311341497 3.2940 1311346286 3.2938 1311355884 3.2942 1311360698 3.2992 1311370275 3.2994 1311375088 3.3000 1311379200 1311379898 3.2998 1311389500 3.3005 1311399121 3.2980 1311403905 3.3015 1311413479 3.3010 1311418332 3.3004 1311427898 3.3002 1311432687 3.3008 1311442288 3.3004 1311447104 3.3010 1311456694 3.3018 1311461499 3.3008 1311465600 1311466284 3.3001 1311475932 3.3002 1311485502 3.3003 1311490326 3.3011 1311499891 3.3017 1311504721 3.3019 1311514275 3.3006 1311519111 3.3008 1311528683 3.3000 1311533494 3.3012 1311543097 3.3051 1311547927 3.3040 1311552000 1311552701 3.3036 1311562297 3.3052 1311571886 3.3028 1311576697 3.3037 1311586299 3.3026 1311591072 3.3028 1311600695 3.3018 1311605494 3.3010 1311615085 3.3027 1311619905 3.3056 1311629482 3.3059 1311634299 3.3055 1311638400 1311639079 3.3066 1311648700 3.3059 1311658322 3.3055 1311663107 3.3053 1311672685 3.3053 1311677483 3.3042 1311687074 3.3046 1311691885 3.3035 1311701496 3.3043 1311706281 3.3031 1311716079 3.3030 1311720685 3.3026 1311724800 1311725482 3.3033 1311735098 3.3010 1311744687 3.3012 1311749485 3.2995 1311759090 3.3003 1311763903 3.3010 1311773485 3.3030 1311778296 3.2959 1311787899 3.2973 1311792684 3.2991 1311802299 3.2979 1311807082 3.2987 1311811200 1311811914 3.2995 1311821492 3.2997 1311831089 3.2978 1311835899 3.2987 1311845493 3.2986 1311850285 3.2970 1311859914 3.2967 1311864756 3.2965 1311874293 3.2961 1311879103 3.2959 1311888691 3.2955 1311893511 3.2958 1311895263 3.2970 1311897600 1311903083 3.2969 1311907889 3.2981 1311917491 3.2970 1311922285 3.2972 1311931891 3.2952 1311936696 3.2959 1311946285 3.2961 1311951091 3.2947 1311960691 3.2955 1311965505 3.2945 1311975086 3.2947 1311979901 3.2944 1311984000 1311989501 3.2932 1311994312 3.2936 1312003878 3.2941 1312008684 3.2926 1312018295 3.2931 1312023082 3.2935 1312032694 3.2945 1312037497 3.2927 1312047113 3.2929 1312051888 3.2949 1312061499 3.2953 1312066284 3.2948 1312070400 1312075902 3.2942 1312080696 3.2945 1312090297 3.2951 1312095107 3.2947 1312105086 3.2947 1312109986 3.2966 1312114864 3.2973 1312124532 3.2969 1312129274 3.2965 1312138868 3.2974 1312143669 3.2962 1312153279 3.2953 1312156800 1312168917 3.2948 1312173757 3.2945 1312183272 3.2953 1312188041 3.2951 1312197661 3.2939 1312202451 3.2924 1312212048 3.2925 1312216879 3.2919 1312226461 3.2918 1312231261 3.2909 1312240864 3.2913 1312243200 1312243911 3.2910 1312255269 3.2920 1312260173 3.2911 1312269664 3.2910 1312274445 3.2892 1312284084 3.2915 1312288931 3.2883 1312298518 3.2885 1312303264 3.2886 1312312854 3.2881 1312317658 3.2883 1312327288 3.2881 1312329600 1312330300 3.2893 1312341662 3.2891 1312346578 3.2869 1312356044 3.2886 1312360843 3.2880 1312370443 3.2893 1312375242 3.2892 1312388494 3.2893 1312388643 3.2898 1312398119 3.2900 1312402876 3.2900 1312412484 3.2961 1312416000 1312416680 3.2963 1312427488 3.2891 1312432381 3.2896 1312441902 3.2902 1312446706 3.2889 1312456274 3.2899 1312461088 3.2886 1312470686 3.2877 1312475487 3.2910 1312485081 3.2904 1312489869 3.2929 1312499504 3.2888 1312502400 1312503064 3.2895 1312513897 3.2882 1312518796 3.2885 1312528288 3.2886 1312533102 3.2881 1312542708 3.2877 1312547496 3.2870 1312557090 3.2859 1312561883 3.2873 1312571510 3.2862 1312576298 3.2862 1312585891 3.2856 1312588800 1312589473 3.2861 1312600298 3.2873 1312605181 3.2865 1312614690 3.2868 1312619506 3.2866 1312629098 3.2866 1312633895 3.2841 1312643502 3.2860 1312648273 3.2852 1312657897 3.2848 1312662687 3.2845 1312672308 3.2852 1312675200 1312675850 3.2936 1312686702 3.2855 1312691620 3.2859 1312701098 3.2842 1312705909 3.2874 1312715477 3.2863 1312720291 3.2865 1312729886 3.2848 1312734695 3.2841 1312744293 3.2853 1312749082 3.2840 1312758695 3.2854 1312761600 1312762270 3.2848 1312773127 3.2848 1312777995 3.2844 1312787481 3.2843 1312792286 3.2842 1312801865 3.2840 1312806682 3.2832 1312816343 3.2835 1312821101 3.2826 1312830702 3.2837 1312835505 3.2835 1312845080 3.2827 1312848000 1312848654 3.2826 1312859495 3.2831 1312864404 3.2832 1312873907 3.2831 1312878745 3.2825 1312888297 3.2829 1312893115 3.2843 1312902684 3.2847 1312907523 3.2833 1312917094 3.2860 1312921894 3.2841 1312931492 3.2846 1312934400 1312935062 3.2848 1312945879 3.2846 1312950825 3.2845 1312960303 3.2853 1312965103 3.2856 1312974675 3.2843 1312979509 3.2841 1312989097 3.2819 1312993874 3.2829 1313003491 3.2817 1313008302 3.2792 1313017892 3.2803 1313020800 1313021472 3.2807 1313032305 3.2786 1313037195 3.2785 1313046716 3.2783 1313051489 3.2791 1313061114 3.2792 1313065903 3.2793 1313075485 3.2787 1313080296 3.2781 1313089914 3.2774 1313094680 3.2783 1313104312 3.2791 1313107200 1313107872 3.2795 1313118689 3.2789 1313123594 3.2779 1313133098 3.2785 1313137905 3.2683 1313147527 3.2684 1313152280 3.2696 1313161893 3.2686 1313166679 3.2772 1313176293 3.2780 1313181099 3.2776 1313190684 3.2779 1313193600 1313194250 3.2780 1313205105 3.2794 1313209984 3.2781 1313219495 3.2785 1313224280 3.2783 1313233903 3.2781 1313238717 3.2787 1313248293 3.2781 1313253098 3.2781 1313262694 3.2784 1313267519 3.2786 1313277103 3.2785 1313280000 1313280695 3.2779 1313307714 3.2780 1313307871 3.2779 1313308011 3.2771 1313312532 3.2771 1313317297 3.2780 1313326949 3.2777 1313331708 3.2729 1313341286 3.2771 1313346099 3.2741 1313355695 3.2728 1313360492 3.2746 1313366400 1313367090 3.2746 1313374898 3.2755 1313384510 3.2758 1313389331 3.2770 1313398901 3.2752 1313403700 3.2745 1313413306 3.2742 1313418079 3.2734 1313427680 3.2814 1313432506 3.2815 1313442108 3.2772 1313446913 3.2800 1313452800 1313453480 3.2801 1313461314 3.2800 1313470897 3.2796 1313475685 3.2778 1313485287 3.2762 1313490103 3.2830 1313499681 3.2862 1313504488 3.2849 1313514106 3.2797 1313518890 3.2791 1313528492 3.2776 1313533281 3.2770 1313539200 1313539862 3.3083 1313547691 3.2776 1313557305 3.2777 1313562108 3.2789 1313571693 3.2790 1313576546 3.2781 1313586087 3.2785 1313590894 3.2783 1313600496 3.2787 1313605303 3.2779 1313614896 3.2807 1313619714 3.2815 1313625600 1313626267 3.2780 1313634140 3.2735 1313643745 3.2761 1313648516 3.2417 1313658077 3.2413 1313662896 3.2416 1313672478 3.2401 1313677335 3.2427 1313686890 3.2404 1313691686 3.2403 1313701347 3.2405 1313706123 3.2405 1313712000 1313712638 3.2407 1313720491 3.2409 1313730094 3.2399 1313734897 3.2399 1313744477 3.2403 1313749322 3.2412 1313758902 3.2403 1313763695 3.2402 1313773292 3.2396 1313778100 3.2397 1313787675 3.2395 1313792492 3.2394 1313798400 1313799066 3.2404 1313806910 3.2410 1313816502 3.2409 1313821308 3.2395 1313830900 3.2404 1313835678 3.2397 1313845304 3.2399 1313850091 3.2392 1313859706 3.2381 1313864496 3.2382 1313874092 3.2378 1313878893 3.2384 1313884800 1313885453 3.2385 1313893294 3.2386 1313902892 3.2388 1313907698 3.2390 1313917282 3.2445 1313922097 3.2405 1313931688 3.2392 1313936503 3.2399 1313946101 3.2433 1313950882 3.2399 1313960489 3.2401 1313965303 3.2404 1313971200 1313971867 3.2405 1313979688 3.2400 1313989325 3.2397 1313994095 3.2407 1314003685 3.2400 1314008478 3.2417 1314018081 3.2404 1314022896 3.2400 1314032490 3.2404 1314037287 3.2400 1314046903 3.2414 1314051689 3.2419 1314057600 1314058247 3.2418 1314066093 3.2417 1314075748 3.2416 1314080491 3.2411 1314090092 3.2413 1314094881 3.2418 1314104479 3.2389 1314109300 3.2379 1314118902 3.2395 1314123706 3.2386 1314133286 3.2383 1314138082 3.2382 1314144000 1314144646 3.2385 1314157980 3.2388 1314162711 3.2381 1314167500 3.2389 1314177086 3.2392 1314181895 3.2379 1314191506 3.2365 1314196294 3.2360 1314205888 3.2361 1314210703 3.2368 1314220317 3.2349 1314225082 3.2370 1314230400 1314231052 3.2347 1314239487 3.2356 1314249113 3.2348 1314253905 3.2345 1314263497 3.2346 1314268283 3.2346 1314277903 3.2346 1314282688 3.2334 1314292294 3.2326 1314297101 3.2331 1314306713 3.2347 1314311503 3.2386 1314316800 1314317470 3.2333 1314325917 3.2340 1314335493 3.2347 1314340290 3.2360 1314349917 3.2346 1314354699 3.2319 1314364331 3.2329 1314369096 3.2336 1314378698 3.2334 1314383505 3.2351 1314393095 3.2334 1314397891 3.2330 1314403200 1314403874 3.2340 1314412311 3.2337 1314421915 3.2336 1314426720 3.2328 1314436293 3.2339 1314441093 3.2326 1314450692 3.2321 1314455502 3.2322 1314465091 3.2345 1314469890 3.2333 1314479486 3.2326 1314484308 3.2340 1314489600 1314490270 3.2327 1314498725 3.2323 1314508303 3.2326 1314513118 3.2341 1314522696 3.2351 1314527506 3.2370 1314537103 3.2343 1314541902 3.2343 1314551497 3.2338 1314556280 3.2326 1314565904 3.2334 1314570682 3.2345 1314574262 3.2330 1314576000 1314580316 3.2321 1314585097 3.2327 1314594702 3.2327 1314599508 3.2321 1314609116 3.2313 1314613905 3.2299 1314623494 3.2302 1314628317 3.2301 1314637914 3.2291 1314642696 3.2276 1314652315 3.2276 1314657099 3.2287 1314662400 1314666699 3.2296 1314671497 3.2289 1314681131 3.2305 1314685893 3.2302 1314695508 3.2297 1314700297 3.2282 1314709919 3.2281 1314714703 3.2299 1314724310 3.2283 1314729104 3.2278 1314738700 3.2278 1314743508 3.2590 1314748800 1314753114 3.2280 1314757911 3.2266 1314767524 3.2266 1314772307 3.2266 1314781914 3.2273 1314786681 3.2251 1314796310 3.2247 1314801109 3.2244 1314810691 3.2262 1314815522 3.2253 1314825094 3.2265 1314829899 3.2271 1314835200 1314847885 3.2271 1314852775 3.2269 1314862278 3.2275 1314867081 3.2269 1314876761 3.2250 1314881575 3.2250 1314891046 3.2276 1314895863 3.2261 1314905582 3.2257 1314910459 3.2259 1314919861 3.2256 1314921600 1314922273 3.2269 1314934319 3.2264 1314939178 3.2259 1314948679 3.2241 1314953482 3.2241 1314963063 3.2241 1314967858 3.2233 1314977458 3.2245 1314982264 3.2239 1314991878 3.2241 1314996654 3.2238 1315006256 3.2234 1315008000 1315008665 3.2227 1315020679 3.2231 1315025572 3.2231 1315035068 3.2234 1315094400 1315162298 3.2222 1315162455 3.2229 1315180800 1315267200 1315335211 3.2229 1315335391 3.2223 1315335541 3.2237 1315335689 3.2242 1315335838 3.2226 1315335985 3.2207 1315336131 3.2235 1315337553 3.2239 1315337734 3.2243 1315337884 3.2249 1315338034 3.2236 1315338183 3.2250 1315338328 3.2243 1315338490 3.2250 1315339364 3.2245 1315339544 3.2249 1315339698 3.2251 1315339867 3.2244 1315340031 3.2256 1315340192 3.2239 1315340352 3.2244 1315341774 3.2082 1315341963 3.2232 1315342115 3.2240 1315342265 3.2244 1315342412 3.2243 1315342464 3.2242 1315342615 3.2236 1315343571 3.2222 1315343757 3.2235 1315343913 3.2240 1315344067 3.2248 1315344222 3.2242 1315344377 3.2244 1315344525 3.2244 1315345924 3.2251 1315346100 3.2242 1315346248 3.2242 1315346391 3.2234 1315346536 3.2257 1315346682 3.2232 1315347692 3.2221 1315353600 1315354266 3.2220 1315362108 3.2225 1315371726 3.2230 1315376526 3.2136 1315386096 3.2145 1315390904 3.2232 1315400480 3.2223 1315405319 3.2222 1315414910 3.2226 1315419699 3.2229 1315429301 3.2241 1315434088 3.2241 1315440000 1315440662 3.2231 1315448518 3.2249 1315458083 3.2245 1315462921 3.2250 1315472494 3.2250 1315477285 3.2249 1315486884 3.2244 1315491687 3.2236 1315501292 3.2236 1315506083 3.2238 1315515694 3.2232 1315520489 3.2243 1315526400 1315527054 3.2257 1315534922 3.2278 1315544525 3.2272 1315549380 3.2282 1315558939 3.2277 1315563760 3.2252 1315573365 3.2235 1315578161 3.2220 1315587704 3.2234 1315592544 3.2255 1315602109 3.2248 1315606942 3.2248 1315612800 1315613483 3.2245 1315621337 3.2235 1315631037 3.2239 1315635737 3.2236 1315645392 3.2233 1315650114 3.2239 1315659735 3.2236 1315664558 3.2227 1315674141 3.2211 1315678891 3.2224 1315688541 3.2219 1315693299 3.2214 1315699200 1315699908 3.2224 1315707709 3.2224 1315717360 3.2221 1315722123 3.2226 1315731754 3.2222 1315736512 3.2234 1315746142 3.2243 1315750899 3.2237 1315760492 3.2225 1315765323 3.2220 1315774967 3.2226 1315779730 3.2224 1315785600 1315786301 3.2214 1315794147 3.2208 1315803717 3.2208 1315808561 3.2217 1315818110 3.2212 1315822926 3.2213 1315832557 3.2201 1315837285 3.2189 1315846918 3.2203 1315851746 3.2196 1315861289 3.2197 1315866143 3.2193 1315872000 1315872667 3.2205 1315880527 3.2180 1315890099 3.2199 1315894948 3.2203 1315904502 3.2207 1315909290 3.2252 1315918930 3.2208 1315923711 3.2201 1315933307 3.2203 1315938095 3.2192 1315947705 3.2265 1315952600 3.2277 1315958400 1315959077 3.2264 1315966987 3.2263 1315976557 3.2271 1315981341 3.2248 1315990925 3.2198 1315995686 3.2207 1316005309 3.2204 1316010176 3.2202 1316019746 3.2185 1316024496 3.2187 1316034128 3.2188 1316038913 3.2187 1316044800 1316045505 3.2178 1316053343 3.2175 1316062984 3.2174 1316067707 3.2180 1316077300 3.2179 1316082102 3.2200 1316091723 3.2191 1316096539 3.2193 1316106100 3.2168 1316110920 3.2170 1316120494 3.2151 1316125365 3.2162 1316131200 1316131868 3.2152 1316139707 3.2157 1316149361 3.2154 1316154093 3.2153 1316163705 3.2147 1316168493 3.2154 1316178081 3.2167 1316182930 3.2183 1316192520 3.2169 1316197291 3.2182 1316206895 3.2164 1316211710 3.2144 1316217600 1316218252 3.2142 1316226108 3.2139 1316235791 3.2131 1316240516 3.2131 1316250094 3.2137 1316254912 3.2126 1316264505 3.2124 1316269284 3.2131 1316278889 3.2129 1316283707 3.2130 1316293286 3.2129 1316298096 3.2130 1316304000 1316304652 3.2124 1316312515 3.2124 1316322123 3.2127 1316326902 3.2144 1316336504 3.2145 1316341287 3.2212 1316350886 3.2131 1316355683 3.2141 1316365292 3.2151 1316370110 3.2150 1316379705 3.2140 1316384507 3.2148 1316390400 1316391059 3.2133 1316398904 3.2137 1316408480 3.2141 1316413303 3.2137 1316422912 3.2146 1316427718 3.2138 1316437283 3.2123 1316442092 3.2114 1316451691 3.2122 1316456513 3.2126 1316466102 3.2125 1316470919 3.2120 1316476800 1316477479 3.2129 1316485310 3.2132 1316494966 3.2134 1316499715 3.2120 1316509307 3.2126 1316514088 3.2128 1316523696 3.2119 1316528526 3.2119 1316538102 3.2111 1316542912 3.2112 1316552509 3.2108 1316557358 3.2108 1316563200 1316563873 3.2102 1316571724 3.2098 1316581312 3.2107 1316586097 3.2104 1316600504 3.2065 1316610110 3.2055 1316614958 3.2052 1316624492 3.2064 1316629300 3.2061 1316638896 3.2040 1316643702 3.2050 1316649600 1316650288 3.2036 1316658102 3.2044 1316667714 3.2048 1316672516 3.2043 1316682096 3.2051 1316686894 3.2052 1316696504 3.2034 1316701294 3.2032 1316710956 3.2029 1316715721 3.2028 1316725313 3.2035 1316730087 3.2037 1316736000 1316736679 3.2040 1316744507 3.2038 1316754168 3.2048 1316758905 3.2036 1316768499 3.2083 1316773288 3.2042 1316782907 3.2030 1316787710 3.2025 1316797296 3.2024 1316802092 3.2027 1316811727 3.2032 1316816500 3.2032 1316822400 1316823054 3.2022 1316830913 3.2031 1316840596 3.1974 1316845318 3.1936 1316854889 3.1993 1316859708 3.2011 1316869297 3.1934 1316874090 3.1947 1316883686 3.1994 1316888505 3.1987 1316898107 3.1990 1316902913 3.1992 1316908800 1316909469 3.1992 1316917310 3.1993 1316926915 3.1988 1316931697 3.1986 1316941292 3.1988 1316946106 3.1988 1316955707 3.1982 1316960497 3.1991 1316970098 3.1986 1316974913 3.1980 1316984491 3.1990 1316989317 3.1995 1316995200 1316995880 3.1998 1317003698 3.2001 1317013318 3.2005 1317018119 3.1994 1317027694 3.1982 1317032508 3.2015 1317042099 3.1998 1317046912 3.1992 1317056518 3.1985 1317061317 3.2001 1317070909 3.1997 1317075694 3.1992 1317081600 1317082268 3.2004 1317090113 3.2016 1317099785 3.2015 1317104502 3.2009 1317114105 3.1994 1317118916 3.2006 1317128500 3.2009 1317133311 3.2003 1317142916 3.2009 1317147693 3.2015 1317157307 3.1975 1317162086 3.2002 1317168000 1317168689 3.2001 1317176487 3.2007 1317186129 3.2010 1317190902 3.2015 1317200491 3.2024 1317205309 3.2031 1317214916 3.2032 1317219713 3.2014 1317229298 3.1994 1317234097 3.2046 1317243716 3.1997 1317248521 3.2030 1317254400 1317255086 3.2037 1317258102 3.2042 1317262921 3.2032 1317272511 3.2030 1317277321 3.2009 1317286901 3.1970 1317291705 3.2011 1317301298 3.2022 1317306111 3.2018 1317315715 3.2021 1317320519 3.2003 1317330106 3.2003 1317334910 3.1999 1317340800 1317344506 3.1983 1317349298 3.1994 1317358978 3.2020 1317363728 3.1986 1317373300 3.2006 1317378104 3.1966 1317387718 3.1935 1317392516 3.1924 1317402099 3.1927 1317406918 3.1914 1317416490 3.1919 1317421335 3.1915 1317427200 1317438697 3.1918 1317443581 3.1945 1317453068 3.1965 1317457866 3.1959 1317467485 3.1960 1317472265 3.1930 1317481890 3.1934 1317486675 3.1933 1317496276 3.1941 1317501074 3.1936 1317510661 3.1891 1317513600 1317514267 3.1888 1317525061 3.1887 1317530009 3.1940 1317539466 3.1940 1317544263 3.1925 1317553871 3.1906 1317558667 3.1929 1317568254 3.1928 1317573068 3.1916 1317582672 3.1919 1317587481 3.1906 1317597076 3.1890 1317600000 1317600682 3.1912 1317611482 3.1911 1317616405 3.1916 1317625868 3.1923 1317630659 3.1924 1317640289 3.1912 1317645075 3.1912 1317654682 3.1928 1317659466 3.1925 1317669071 3.1927 1317673881 3.1941 1317683484 3.1923 1317686400 1317687071 3.1934 1317697867 3.1930 1317702808 3.1943 1317712261 3.1926 1317717079 3.1916 1317726679 3.1918 1317731461 3.1892 1317741070 3.1896 1317745880 3.1908 1317755470 3.1898 1317760271 3.1901 1317769866 3.1912 1317772800 1317773486 3.1896 1317784288 3.1909 1317789232 3.1900 1317798660 3.1907 1317803475 3.1906 1317813089 3.1891 1317818106 3.1760 1317827748 3.1889 1317832556 3.1885 1317842190 3.1875 1317846665 3.1887 1317856271 3.1886 1317859200 1317859873 3.1874 1317870666 3.1884 1317875620 3.1883 1317885064 3.1889 1317889877 3.1892 1317899466 3.1892 1317904262 3.1881 1317913863 3.1885 1317918672 3.1901 1317928295 3.1886 1317933102 3.1884 1317942674 3.1882 1317945600 1317946277 3.1879 1317957094 3.1872 1317961996 3.1880 1317971474 3.1977 1317976279 3.1891 1317985878 3.1891 1317990692 3.1881 1318000275 3.1877 1318005087 3.1871 1318014670 3.1876 1318019480 3.1877 1318029094 3.1936 1318032000 1318032665 3.1847 1318043467 3.1848 1318048390 3.1865 1318057891 3.1896 1318062686 3.1789 1318072274 3.1860 1318077068 3.1912 1318086656 3.1893 1318091469 3.1895 1318101068 3.1907 1318105860 3.1912 1318115471 3.1910 1318118400 1318119056 3.1889 1318129874 3.1888 1318134782 3.1892 1318144283 3.1884 1318149072 3.1891 1318158670 3.1891 1318163480 3.1892 1318173079 3.1895 1318177887 3.1886 1318187469 3.1884 1318192278 3.1878 1318201879 3.1883 1318204800 1318205491 3.1886 1318216269 3.1892 1318221197 3.1892 1318230698 3.1887 1318235476 3.1888 1318245086 3.1887 1318249933 3.1887 1318259472 3.1845 1318264273 3.1885 1318273869 3.1891 1318278687 3.1875 1318288282 3.1869 1318291200 1318291874 3.1876 1318302679 3.1883 1318307616 3.1869 1318317084 3.1880 1318321885 3.1878 1318331465 3.1884 1318336268 3.1878 1318345861 3.1878 1318350667 3.1869 1318360281 3.1866 1318365069 3.1848 1318374671 3.1858 1318377600 1318378280 3.1850 1318389087 3.1850 1318394025 3.1838 1318408284 3.1846 1318417885 3.1776 1318422684 3.1770 1318432285 3.1771 1318437075 3.1786 1318446674 3.1768 1318451471 3.1768 1318461077 3.1760 1318464000 1318464690 3.1764 1318475480 3.1771 1318480421 3.1766 1318489870 3.1799 1318494677 3.1788 1318504262 3.1775 1318509066 3.1888 1318518683 3.1880 1318523464 3.1891 1318533074 3.1867 1318537863 3.1845 1318547468 3.1822 1318550400 1318551088 3.1777 1318561864 3.1741 1318566816 3.1732 1318576266 3.1734 1318581081 3.1752 1318590687 3.1747 1318595474 3.1699 1318605098 3.1748 1318609879 3.1765 1318619522 3.1758 1318624269 3.1730 1318633889 3.1720 1318636800 1318637472 3.1741 1318648284 3.1726 1318653225 3.1698 1318662656 3.1732 1318667463 3.1708 1318677071 3.1713 1318681875 3.1727 1318691478 3.1725 1318696257 3.1728 1318705866 3.1715 1318710676 3.1716 1318720278 3.1706 1318723200 1318723863 3.1723 1318734683 3.1724 1318739596 3.1723 1318749072 3.1721 1318753870 3.1723 1318763465 3.1715 1318768281 3.1714 1318777861 3.1719 1318782683 3.1715 1318792297 3.1710 1318797078 3.1711 1318806684 3.1707 1318809600 1318810265 3.1709 1318821100 3.1701 1318826009 3.1702 1318835464 3.1715 1318840277 3.1701 1318849876 3.1699 1318854687 3.1694 1318864269 3.1691 1318869069 3.1693 1318878690 3.1696 1318883486 3.1689 1318893068 3.1691 1318896000 1318896728 3.1690 1318907484 3.1679 1318912481 3.1674 1318921865 3.1672 1318926679 3.1715 1318936280 3.1704 1318941064 3.1707 1318950675 3.1695 1318955491 3.1692 1318965098 3.1684 1318969890 3.1695 1318979482 3.1697 1318982400 1318983089 3.1700 1318993912 3.1738 1318998813 3.1713 1319008280 3.1716 1319013060 3.1707 1319022697 3.1705 1319027480 3.1722 1319037076 3.1721 1319041868 3.1713 1319051473 3.1700 1319056280 3.1690 1319065896 3.1691 1319068800 1319069468 3.1702 1319080303 3.1706 1319085224 3.1537 1319094685 3.1540 1319099491 3.1535 1319109073 3.1533 1319113891 3.1530 1319123496 3.1539 1319128270 3.1536 1319137912 3.1529 1319142683 3.1517 1319152294 3.1538 1319155200 1319155873 3.1526 1319166687 3.1430 1319171619 3.1432 1319181110 3.1537 1319185864 3.1549 1319195475 3.1535 1319200279 3.1564 1319209895 3.1563 1319214671 3.1560 1319224357 3.1554 1319229096 3.1556 1319238698 3.1560 1319241600 1319242279 3.1558 1319253093 3.1567 1319258008 3.1562 1319267472 3.1542 1319272276 3.1547 1319281872 3.1557 1319286675 3.1548 1319296298 3.1556 1319301092 3.1556 1319310699 3.1558 1319315478 3.1551 1319325085 3.1553 1319328000 1319328671 3.1550 1319339500 3.1550 1319344389 3.1536 1319353901 3.1542 1319358667 3.1544 1319368291 3.1541 1319373092 3.1537 1319382675 3.1540 1319387488 3.1546 1319397092 3.1541 1319401882 3.1536 1319411478 3.1540 1319414400 1319415100 3.1541 1319425890 3.1540 1319430806 3.1542 1319440276 3.1542 1319445079 3.1537 1319454684 3.1542 1319459469 3.1540 1319469071 3.1467 1319473868 3.1459 1319483475 3.1462 1319488274 3.1537 1319497877 3.1536 1319500800 1319501482 3.1542 1319512281 3.1539 1319517216 3.1604 1319526700 3.1531 1319531485 3.1528 1319541085 3.1540 1319545883 3.1543 1319555479 3.1533 1319560288 3.1530 1319569898 3.1534 1319574677 3.1513 1319584295 3.1543 1319587200 1319587892 3.1543 1319598708 3.1539 1319603607 3.1546 1319613106 3.1555 1319617872 3.1557 1319627485 3.1544 1319632286 3.1541 1319641892 3.1518 1319646676 3.1534 1319656276 3.1545 1319661083 3.1525 1319670672 3.1633 1319673600 1319674264 3.1628 1319685106 3.1530 1319690017 3.1548 1319699484 3.1550 1319704268 3.1543 1319713873 3.1533 1319718686 3.1695 1319728269 3.1682 1319733066 3.1695 1319742667 3.1689 1319747484 3.1662 1319757094 3.1690 1319760000 1319760663 3.1697 1319771492 3.1705 1319776399 3.1705 1319785887 3.1683 1319790689 3.1726 1319800287 3.1721 1319805192 3.1681 1319814672 3.1687 1319819494 3.1683 1319829101 3.1673 1319833866 3.1671 1319843490 3.1674 1319846400 1319847067 3.1680 1319851892 3.1678 1319857900 3.1657 1319862813 3.1664 1319872265 3.1684 1319877063 3.1674 1319886664 3.1676 1319891512 3.1684 1319901064 3.1674 1319905872 3.1677 1319915494 3.1674 1319920292 3.1681 1319929878 3.1680 1319932800 1319934676 3.1677 1319944296 3.1680 1319949192 3.1672 1319958683 3.1686 1319963488 3.1660 1319973085 3.1662 1319977884 3.1664 1319987498 3.1655 1319992295 3.1647 1320001880 3.1643 1320006684 3.1650 1320016277 3.1678 1320019200 1320021086 3.1666 1320030679 3.1670 1320035604 3.1636 1320045088 3.1634 1320049895 3.1627 1320059484 3.1621 1320064285 3.1626 1320073869 3.1636 1320078688 3.1633 1320088287 3.1642 1320093090 3.1635 1320102679 3.1630 1320105600 1320115874 3.1649 1320125473 3.1610 1320130285 3.1639 1320139865 3.1645 1320144666 3.1636 1320154290 3.1640 1320159078 3.1637 1320168689 3.1640 1320173483 3.1641 1320183072 3.1628 1320187882 3.1627 1320192000 1320192679 3.1623 1320202280 3.1626 1320211864 3.1633 1320216693 3.1625 1320226284 3.1617 1320231065 3.1609 1320240681 3.1611 1320245491 3.1601 1320255091 3.1592 1320259887 3.1575 1320269463 3.1586 1320274284 3.1588 1320278400 1320279092 3.1593 1320288681 3.1590 1320298283 3.1588 1320303094 3.1583 1320312675 3.1582 1320317482 3.1579 1320327093 3.1585 1320331873 3.1566 1320341484 3.1573 1320346298 3.1575 1320355875 3.1567 1320360685 3.1587 1320364800 1320365495 3.1580 1320375104 3.1573 1320384689 3.1575 1320389498 3.1581 1320399080 3.1585 1320403911 3.1581 1320413489 3.1581 1320418293 3.1573 1320427918 3.1574 1320432681 3.1557 1320442273 3.1546 1320447076 3.1552 1320451200 1320451868 3.1556 1320461471 3.1553 1320471081 3.1554 1320475885 3.1554 1320485472 3.1550 1320490272 3.1549 1320499886 3.1551 1320504694 3.1548 1320514294 3.1549 1320519089 3.1552 1320528671 3.1555 1320533485 3.1561 1320537600 1320538282 3.1562 1320547883 3.1556 1320557483 3.1554 1320562278 3.1552 1320576683 3.1546 1320576845 3.1552 1320586282 3.1551 1320591086 3.1556 1320600674 3.1547 1320605487 3.1535 1320615081 3.1536 1320619876 3.1540 1320624000 1320624672 3.1546 1320634291 3.1563 1320643877 3.1559 1320648700 3.1558 1320658282 3.1574 1320663082 3.1551 1320672678 3.1549 1320677474 3.1563 1320687100 3.1557 1320691863 3.1547 1320701483 3.1539 1320706293 3.1543 1320710400 1320711081 3.1546 1320720669 3.1547 1320730284 3.1539 1320735080 3.1537 1320744679 3.1536 1320749490 3.1535 1320759067 3.1558 1320763879 3.1518 1320773481 3.1512 1320778293 3.1483 1320788006 3.1488 1320792717 3.1494 1320796800 1320797484 3.1501 1320807113 3.1518 1320816679 3.1518 1320821488 3.1519 1320831090 3.1509 1320835891 3.1500 1320845509 3.1500 1320850318 3.1493 1320859917 3.1487 1320864705 3.1475 1320874313 3.1477 1320879156 3.1480 1320883200 1320883968 3.1493 1320893535 3.1520 1320903107 3.1522 1320908016 3.1506 1320917566 3.1449 1320922370 3.1468 1320931973 3.1488 1320936775 3.1471 1320946524 3.1469 1320951332 3.1469 1320960778 3.1446 1320965562 3.1453 1320969600 1320970425 3.1462 1320979994 3.1494 1320989526 3.1504 1320994424 3.1490 1321003867 3.1498 1321008678 3.1480 1321018270 3.1489 1321023077 3.1463 1321032686 3.1473 1321037488 3.1437 1321047063 3.1435 1321051878 3.1450 1321056000 1321056684 3.1430 1321066295 3.1454 1321080449 3.1456 1321081336 3.1467 1321086113 3.1459 1321095727 3.1457 1321100526 3.1459 1321110126 3.1456 1321114922 3.1447 1321124544 3.1464 1321129306 3.1460 1321138922 3.1469 1321142400 1321143070 3.1500 1321153939 3.1473 1321159066 3.1482 1321168329 3.1481 1321173126 3.1486 1321182721 3.1476 1321187515 3.1465 1321197115 3.1474 1321201906 3.1473 1321211512 3.1462 1321216314 3.1466 1321225948 3.1467 1321228800 1321229466 3.1470 1321240345 3.1486 1321245245 3.1501 1321254725 3.1497 1321259529 3.1495 1321269137 3.1509 1321273924 3.1519 1321283509 3.1488 1321288337 3.1480 1321297950 3.1461 1321302708 3.1440 1321312338 3.1445 1321315200 1321315888 3.1452 1321326749 3.1458 1321331679 3.1466 1321341144 3.1495 1321345920 3.1486 1321355557 3.1457 1321360324 3.1456 1321369936 3.1435 1321374708 3.1428 1321384340 3.1412 1321389130 3.1409 1321398729 3.1413 1321401600 1321402296 3.1427 1321413134 3.1441 1321418053 3.1436 1321427506 3.1445 1321432325 3.1440 1321442160 3.1454 1321446747 3.1439 1321456340 3.1427 1321461125 3.1410 1321470782 3.1398 1321475503 3.1396 1321485193 3.1398 1321488000 1321488737 3.1417 1321499525 3.1395 1321504460 3.1381 1321513933 3.1437 1321518725 3.1449 1321528338 3.1432 1321533138 3.1438 1321542722 3.1436 1321547505 3.1424 1321557133 3.1405 1321561935 3.1381 1321571514 3.1364 1321574400 1321575076 3.1375 1321585947 3.1390 1321590849 3.1410 1321600334 3.1401 1321605140 3.1401 1321614734 3.1410 1321619523 3.1381 1321629120 3.1370 1321633927 3.1371 1321643562 3.1356 1321648365 3.1354 1321657963 3.1357 1321660800 1321661466 3.1361 1321672369 3.1356 1321677241 3.1355 1321686712 3.1362 1321691532 3.1359 1321701133 3.1390 1321705933 3.1408 1321715533 3.1357 1321720363 3.1355 1321729981 3.1358 1321734730 3.1363 1321744328 3.1358 1321747200 1321747893 3.1352 1321758756 3.1349 1321763650 3.1347 1321773164 3.1343 1321777929 3.1344 1321787556 3.1348 1321792326 3.1353 1321801926 3.1347 1321806738 3.1340 1321816342 3.1332 1321821113 3.1335 1321830771 3.1331 1321833600 1321834312 3.1353 1321845138 3.1361 1321850046 3.1354 1321859536 3.1350 1321864341 3.1362 1321873976 3.1386 1321878733 3.1369 1321888322 3.1379 1321893150 3.1358 1321902890 3.1362 1321907552 3.1353 1321917141 3.1350 1321920000 1321920692 3.1352 1321931566 3.1371 1321936455 3.1409 1321945967 3.1405 1321950764 3.1407 1321960336 3.1393 1321965147 3.1409 1321974762 3.1377 1321979534 3.1386 1321989142 3.1397 1321993932 3.1368 1322003533 3.1373 1322006400 1322007079 3.1366 1322017920 3.1362 1322022869 3.1353 1322032338 3.1359 1322037132 3.1377 1322046713 3.1376 1322092800 1322179200 1322207012 3.1383 1322207200 3.1368 1322207358 3.1368 1322207514 3.1355 1322207672 3.1359 1322207828 3.1355 1322207986 3.1375 1322209400 3.1368 1322209588 3.1363 1322209744 3.1363 1322209904 3.1366 1322210063 3.1362 1322210221 3.1361 1322210378 3.1352 1322211830 3.1352 1322212013 3.1344 1322212170 3.1350 1322212330 3.1338 1322212497 3.1330 1322212663 3.1341 1322212832 3.1340 1322214088 3.1346 1322214237 3.1344 1322216524 3.1345 1322226116 3.1352 1322230930 3.1354 1322240526 3.1351 1322245333 3.1345 1322254933 3.1362 1322259735 3.1352 1322265600 1322266284 3.1346 1322274119 3.1351 1322283811 3.1347 1322288527 3.1351 1322298133 3.1351 1322302921 3.1359 1322312527 3.1371 1322317322 3.1362 1322326928 3.1351 1322331735 3.1343 1322341325 3.1354 1322346130 3.1360 1322352000 1322352683 3.1347 1322360530 3.1345 1322370150 3.1343 1322374914 3.1352 1322384516 3.1358 1322389326 3.1349 1322398916 3.1352 1322403737 3.1342 1322413314 3.1342 1322418136 3.1341 1322427714 3.1333 1322432534 3.1341 1322438400 1322439100 3.1337 1322446918 3.1340 1322456535 3.1343 1322461345 3.1347 1322470933 3.1340 1322475735 3.1346 1322485326 3.1360 1322490137 3.1355 1322499733 3.1353 1322504514 3.1349 1322514143 3.1358 1322518948 3.1376 1322522497 3.1378 1322524800 1322528533 3.1377 1322533328 3.1373 1322542948 3.1361 1322547731 3.1377 1322557323 3.1351 1322562118 3.1375 1322571721 3.1374 1322576525 3.1377 1322586124 3.1411 1322590930 3.1370 1322600527 3.1387 1322605313 3.1407 1322611200 1322614921 3.1391 1322619737 3.1387 1322629352 3.1379 1322634137 3.1380 1322643735 3.1379 1322648534 3.1345 1322658116 3.1386 1322662914 3.1370 1322672539 3.1345 1322677331 3.1338 1322686931 3.1368 1322691741 3.1370 1322697600 1322709706 3.1379 1322714596 3.1375 1322724085 3.1374 1322728900 3.1368 1322738486 3.1377 1322743287 3.1353 1322752893 3.1356 1322757672 3.1359 1322767282 3.1349 1322772098 3.1350 1322781681 3.1355 1322784000 1322784693 3.1371 1322796092 3.1372 1322801022 3.1379 1322810499 3.1376 1322815270 3.1380 1322824880 3.1389 1322829686 3.1386 1322839299 3.1383 1322844096 3.1360 1322853694 3.1355 1322858482 3.1361 1322868087 3.1366 1322870400 1322871101 3.1372 1322882498 3.1373 1322887403 3.1384 1322896880 3.1392 1322901680 3.1385 1322911302 3.1376 1322916082 3.1372 1322925703 3.1371 1322930496 3.1374 1322940086 3.1365 1322944891 3.1368 1322954485 3.1364 1322956800 1322957488 3.1360 1322968897 3.1367 1322973810 3.1367 1322983452 3.1383 1322988199 3.1373 1322997745 3.1365 1323002524 3.1352 1323012083 3.1355 1323017038 3.1327 1323026644 3.1318 1323031292 3.1321 1323040890 3.1335 1323043200 1323043908 3.1332 1323055298 3.1338 1323060206 3.1341 1323069697 3.1349 1323074719 3.1346 1323084278 3.1335 1323088876 3.1329 1323098475 3.1329 1323103272 3.1317 1323112907 3.1323 1323117711 3.1332 1323127286 3.1332 1323129600 1323130273 3.1345 1323141702 3.1359 1323146617 3.1365 1323156111 3.1367 1323160870 3.1363 1323170491 3.1319 1323175282 3.1341 1323184891 3.1350 1323189688 3.1347 1323199285 3.1323 1323204082 3.1330 1323213678 3.1329 1323216000 1323216687 3.1339 1323228099 3.1367 1323232988 3.1354 1323242475 3.1357 1323247284 3.1359 1323256880 3.1359 1323261694 3.1364 1323271298 3.1361 1323276096 3.1337 1323285688 3.1328 1323290475 3.1313 1323300101 3.1320 1323302400 1323303083 3.1315 1323314503 3.1334 1323319416 3.1330 1323328896 3.1343 1323333676 3.1345 1323343278 3.1342 1323348071 3.1346 1323357703 3.1349 1323362472 3.1296 1323372101 3.1270 1323376882 3.1271 1323386497 3.1271 1323388800 1323389486 3.1271 1323400900 3.1287 1323405811 3.1278 1323415292 3.1270 1323420114 3.1273 1323429698 3.1275 1323434494 3.1269 1323444099 3.1277 1323448870 3.1270 1323458495 3.1254 1323463276 3.1242 1323472911 3.1251 1323475200 1323475877 3.1259 1323487306 3.1270 1323492200 3.1266 1323501683 3.1270 1323506489 3.1262 1323516100 3.1273 1323520886 3.1264 1323530485 3.1252 1323535284 3.1257 1323544900 3.1261 1323549676 3.1254 1323559288 3.1261 1323561600 1323562278 3.1263 1323573688 3.1271 1323578595 3.1273 1323588089 3.1276 1323592898 3.1283 1323602500 3.1273 1323607293 3.1262 1323640494 3.1265 1323640659 3.1244 1323640806 3.1238 1323640952 3.1242 1323645166 3.1262 1323648000 1323648717 3.1262 1323659553 3.1274 1323664439 3.1266 1323673922 3.1270 1323678725 3.1278 1323688322 3.1269 1323693123 3.1259 1323702737 3.1247 1323707520 3.1242 1323717138 3.1232 1323721939 3.1245 1323731528 3.1256 1323734400 1323735089 3.1258 1323745929 3.1268 1323750846 3.1274 1323760317 3.1272 1323765140 3.1263 1323774739 3.1261 1323779540 3.1256 1323789136 3.1257 1323793937 3.1246 1323803534 3.1228 1323808332 3.1219 1323817960 3.1229 1323820800 1323821478 3.1232 1323832332 3.1255 1323837260 3.1243 1323846742 3.1191 1323851537 3.1188 1323861146 3.1213 1323865933 3.1201 1323875543 3.1131 1323880333 3.1111 1323889947 3.1102 1323894741 3.1129 1323904322 3.1127 1323907200 1323907887 3.1104 1323918733 3.1108 1323923673 3.1113 1323933143 3.1118 1323937924 3.1119 1323947738 3.1128 1323952534 3.1129 1323962365 3.1116 1323966855 3.1106 1323976592 3.1096 1323981412 3.1084 1323990721 3.1112 1323993600 1323994221 3.1108 1324005148 3.1122 1324010058 3.1119 1324019545 3.1097 1324024330 3.1134 1324033939 3.1144 1324038728 3.1121 1324048351 3.1095 1324053130 3.1096 1324062729 3.1092 1324067516 3.1097 1324077147 3.1107 1324080000 1324080698 3.1122 1324091558 3.1114 1324096446 3.1126 1324105932 3.1130 1324110730 3.1148 1324120336 3.1124 1324125143 3.1116 1324134730 3.1107 1324139539 3.1064 1324149150 3.1056 1324153933 3.1056 1324163519 3.1063 1324166400 1324167083 3.1104 1324177956 3.1111 1324182838 3.1119 1324192336 3.1121 1324197114 3.1120 1324206739 3.1114 1324211542 3.1116 1324221141 3.1114 1324225931 3.1102 1324235549 3.1095 1324240317 3.1096 1324249926 3.1100 1324252800 1324253481 3.1115 1324264338 3.1114 1324269243 3.1114 1324278738 3.1130 1324283540 3.1128 1324293145 3.1134 1324297941 3.1130 1324307547 3.1128 1324312329 3.1130 1324321934 3.1118 1324326740 3.1104 1324336355 3.1123 1324339200 1324339893 3.1138 1324350730 3.1148 1324355665 3.1135 1324365118 3.1140 1324369951 3.1143 1324379552 3.1138 1324425600 1324469014 3.1130 1324469204 3.1122 1324469363 3.1111 1324469530 3.1107 1324469689 3.1094 1324469868 3.1101 1324470078 3.1118 1324471352 3.1123 1324471526 3.1125 1324471685 3.1110 1324471835 3.1110 1324471986 3.1125 1324473743 3.1127 1324478516 3.1112 1324488148 3.1147 1324492923 3.1126 1324502546 3.1159 1324507332 3.1161 1324512000 1324512689 3.1169 1324521758 3.1194 1324531375 3.1189 1324536120 3.1192 1324598400 1324684800 1324771200 1324857600 1324944000 1325030400 1325116800 1325203200 1325289600 1325376000 1325462400 1325548800 1325635200 1325721600 1325808000 1325811260 3.1185 1325811351 3.1183 1325811571 3.1169 1325811740 3.1167 1325811969 3.1175 1325812190 3.1049 1325812427 3.1142 1325813623 3.1151 1325813824 3.1155 1325814000 3.1158 1325814189 3.1173 1325814382 3.1163 1325814565 3.1158 1325814828 3.1157 1325816066 3.1153 1325816253 3.1177 1325816417 3.1150 1325816581 3.1141 1325816745 3.1145 1325816909 3.1141 1325817072 3.1138 1325818417 3.1152 1325818604 3.1152 1325818761 3.1153 1325818921 3.1162 1325819089 3.1163 1325819265 3.1162 1325819466 3.1155 1325820842 3.1135 1325821063 3.1121 1325821262 3.1122 1325821501 3.1127 1325821734 3.1132 1325821956 3.1146 1325822171 3.1143 1325823361 3.1152 1325823609 3.1149 1325823831 3.1143 1325824051 3.1147 1325824273 3.1142 1325824494 3.1142 1325824700 3.1133 1325826365 3.1144 1325826600 3.1141 1325826875 3.1148 1325827085 3.1171 1325827293 3.1164 1325827477 3.1170 1325827657 3.1160 1325828634 3.1155 1325828860 3.1151 1325829034 3.1132 1325829211 3.1119 1325829387 3.1092 1325829564 3.1084 1325829743 3.1098 1325831068 3.1144 1325831255 3.1175 1325831417 3.1182 1325831577 3.1183 1325831737 3.1173 1325831897 3.1154 1325832059 3.1145 1325833409 3.1136 1325833604 3.1124 1325833767 3.1109 1325833990 3.1110 1325834170 3.1130 1325834347 3.1135 1325834520 3.1138 1325835830 3.1138 1325836027 3.1143 1325836191 3.1126 1325836356 3.1143 1325836517 3.1133 1325836678 3.1129 1325836847 3.1130 1325838199 3.1107 1325838389 3.1113 1325838550 3.1115 1325838711 3.1113 1325838868 3.1113 1325839030 3.1128 1325839188 3.1126 1325840642 3.1118 1325840828 3.1119 1325840987 3.1115 1325841158 3.1112 1325841330 3.1102 1325841500 3.1097 1325841674 3.1090 1325842994 3.1085 1325843196 3.1090 1325843360 3.1101 1325843519 3.1106 1325843677 3.1111 1325843840 3.1101 1325844000 3.1116 1325845419 3.1095 1325845611 3.1086 1325845772 3.1088 1325845932 3.1082 1325846090 3.1065 1325846247 3.1068 1325846412 3.1075 1325847798 3.1083 1325847987 3.1106 1325848149 3.1103 1325848318 3.1108 1325848482 3.1102 1325848646 3.1098 1325848807 3.1095 1325850254 3.1092 1325850451 3.1089 1325850615 3.1097 1325850778 3.1092 1325850938 3.1095 1325851099 3.1102 1325851259 3.1118 1325852610 3.1126 1325852804 3.1118 1325852964 3.1119 1325853110 3.1103 1325853270 3.1097 1325853428 3.1096 1325853591 3.1087 1325855052 3.1086 1325855246 3.1089 1325855407 3.1092 1325855584 3.1095 1325855762 3.1105 1325855948 3.1099 1325856125 3.1100 1325857406 3.1094 1325857606 3.1086 1325857768 3.1079 1325857930 3.1082 1325858087 3.1077 1325858251 3.1077 1325858409 3.1079 1325859854 3.1086 1325860042 3.1104 1325860202 3.1105 1325860363 3.1096 1325860527 3.1095 1325860691 3.1095 1325860852 3.1088 1325862201 3.1075 1325862392 3.1072 1325862558 3.1062 1325862723 3.1071 1325862896 3.1071 1325863064 3.1071 1325863234 3.1098 1325864646 3.1085 1325864840 3.1084 1325865005 3.1081 1325865169 3.1078 1325865329 3.1072 1325865491 3.1063 1325865653 3.1054 1325867023 3.1045 1325867215 3.1043 1325867378 3.1030 1325867539 3.1041 1325867706 3.1046 1325867869 3.1054 1325868029 3.1075 1325869440 3.1058 1325869632 3.1055 1325869798 3.1038 1325869979 3.1034 1325870159 3.1024 1325870346 3.1020 1325870529 3.1011 1325871798 3.1036 1325871995 3.1039 1325872158 3.1051 1325872321 3.1056 1325872484 3.1074 1325872645 3.1054 1325872809 3.1062 1325874188 3.1057 1325874373 3.1055 1325874527 3.1045 1325874680 3.1033 1325883748 3.0980 1325888520 3.1065 1325894400 1325895161 3.1048 1325903053 3.1074 1325912700 3.1060 1325917331 3.1067 1325926933 3.1064 1325931747 3.1054 1325941319 3.1039 1325946130 3.0991 1325955724 3.1043 1325960526 3.1029 1325970123 3.1027 1325974920 3.1030 1325980800 1325981485 3.1031 1325989374 3.1049 1325998969 3.1051 1326003735 3.1056 1326013362 3.1061 1326018139 3.1049 1326027723 3.1043 1326032632 3.1041 1326042147 3.1038 1326046927 3.1034 1326056544 3.1030 1326061320 3.1030 1326067200 1326067902 3.1038 1326075718 3.1048 1326085373 3.1054 1326090139 3.1062 1326099756 3.1052 1326104564 3.1059 1326114119 3.1051 1326118928 3.1039 1326128522 3.1042 1326133337 3.1031 1326142948 3.1050 1326147737 3.1036 1326153600 1326154283 3.1030 1326162135 3.1050 1326171879 3.1040 1326176538 3.1051 1326186124 3.1025 1326190939 3.1042 1326200534 3.1024 1326205337 3.0988 1326214944 3.0985 1326219750 3.0981 1326229329 3.0997 1326234125 3.0987 1326240000 1326240696 3.0986 1326248522 3.0995 1326258296 3.0991 1326262950 3.0988 1326272528 3.0988 1326277346 3.0980 1326286939 3.0970 1326291732 3.0969 1326301327 3.0956 1326306155 3.0951 1326315737 3.0948 1326320523 3.0960 1326326400 1326327100 3.0975 1326334925 3.0968 1326344667 3.0974 1326349363 3.0979 1326358948 3.0992 1326363725 3.0976 1326373333 3.0974 1326378140 3.0975 1326389531 3.0978 1326394346 3.0954 1326403941 3.0961 1326408740 3.0949 1326412800 1326413546 3.0955 1326423173 3.0906 1326432735 3.0919 1326437526 3.0961 1326447136 3.0954 1326451931 3.0962 1326461547 3.0956 1326466339 3.0959 1326475925 3.0950 1326480770 3.0939 1326490331 3.0916 1326495141 3.0923 1326499200 1326499944 3.0934 1326509539 3.0922 1326519155 3.0925 1326523953 3.0934 1326533568 3.0936 1326538336 3.0943 1326547953 3.0926 1326552731 3.0927 1326562347 3.0916 1326567153 3.0917 1326576728 3.0919 1326581534 3.0935 1326585600 1326586339 3.0934 1326595955 3.0940 1326605533 3.0944 1326610326 3.0945 1326619939 3.0947 1326624731 3.0940 1326634349 3.0929 1326639133 3.0923 1326648747 3.0908 1326653549 3.0909 1326663149 3.0905 1326667936 3.0912 1326672000 1326672744 3.0916 1326682356 3.0924 1326691973 3.0930 1326696735 3.0933 1326706345 3.0932 1326711150 3.0935 1326720743 3.0921 1326725526 3.0925 1326735150 3.0910 1326739948 3.0912 1326749542 3.0899 1326754350 3.0924 1326758400 1326759151 3.0930 1326768752 3.0950 1326778342 3.0955 1326783153 3.0960 1326792779 3.0968 1326797553 3.0966 1326807134 3.1003 1326811932 3.0953 1326821552 3.0939 1326826340 3.0931 1326835940 3.0892 1326840729 3.0895 1326844800 1326845554 3.0927 1326855136 3.0945 1326864736 3.0933 1326869555 3.0946 1326879142 3.0911 1326883930 3.0922 1326893534 3.0921 1326898345 3.0905 1326907945 3.0884 1326912771 3.0877 1326922355 3.0876 1326927154 3.0884 1326931200 1326931939 3.0893 1326941532 3.0905 1326951138 3.0906 1326955952 3.0994 1326965533 3.0978 1326970349 3.0875 1326979930 3.0875 1326984749 3.0866 1326994336 3.0842 1326999134 3.0831 1327008749 3.0844 1327013529 3.0834 1327017600 1327018357 3.0854 1327027945 3.0861 1327037556 3.0850 1327042352 3.0857 1327051950 3.0852 1327056736 3.0868 1327066356 3.0849 1327071142 3.0848 1327080738 3.0841 1327085556 3.0799 1327095135 3.0813 1327099937 3.0816 1327104000 1327104754 3.0824 1327114341 3.0835 1327123946 3.0837 1327128755 3.0839 1327138351 3.0838 1327143140 3.0841 1327152752 3.0837 1327157549 3.0820 1327167142 3.0820 1327171956 3.0827 1327181547 3.0833 1327186357 3.0825 1327190400 1327191137 3.0829 1327200741 3.0838 1327210356 3.0838 1327215151 3.0843 1327224733 3.0867 1327229555 3.0863 1327239159 3.0832 1327243954 3.0831 1327253532 3.0819 1327258341 3.0821 1327267939 3.0827 1327272742 3.0841 1327276800 1327277563 3.0825 1327287132 3.0836 1327296747 3.0849 1327301538 3.0853 1327311137 3.0853 1327315933 3.0838 1327325533 3.0833 1327330342 3.0839 1327339951 3.0826 1327344742 3.0816 1327354340 3.0805 1327359130 3.0810 1327363200 1327363974 3.0823 1327373545 3.0825 1327383144 3.0832 1327387942 3.0839 1327397554 3.0837 1327402343 3.0842 1327411931 3.0844 1327416743 3.0836 1327426341 3.0829 1327431184 3.0820 1327440809 3.0814 1327445538 3.0813 1327449600 1327450367 3.0818 1327459946 3.0834 1327469567 3.0841 1327474355 3.0813 1327483934 3.0828 1327488749 3.0824 1327498353 3.0816 1327503138 3.0805 1327512754 3.0799 1327517562 3.0671 1327527132 3.0666 1327531935 3.0781 1327536000 1327536742 3.0803 1327546391 3.0695 1327555939 3.0798 1327560763 3.0821 1327570344 3.0797 1327575134 3.0797 1327584718 3.0792 1327589532 3.0787 1327599130 3.0779 1327603932 3.0771 1327613523 3.0767 1327618321 3.0770 1327622400 1327623140 3.0777 1327632711 3.0788 1327642338 3.0782 1327647132 3.0785 1327656730 3.0784 1327661534 3.0784 1327671118 3.0769 1327675938 3.0802 1327685532 3.0769 1327690335 3.0740 1327699947 3.0739 1327704736 3.0768 1327708800 1327709512 3.0778 1327719134 3.0806 1327728731 3.0769 1327733524 3.0771 1327743115 3.0775 1327747928 3.0775 1327757532 3.0751 1327762343 3.0754 1327771920 3.0746 1327776731 3.0733 1327786330 3.0738 1327791133 3.0751 1327795200 1327795932 3.0743 1327800712 3.0763 1327805517 3.0762 1327815126 3.0762 1327819941 3.0764 1327829523 3.0766 1327834327 3.0752 1327843916 3.0749 1327848737 3.0741 1327858316 3.0748 1327863131 3.0705 1327872719 3.0717 1327877516 3.0725 1327881600 1327887125 3.0785 1327891914 3.0774 1327901531 3.0762 1327906332 3.0766 1327915915 3.0723 1327920733 3.0725 1327930363 3.0718 1327935125 3.0709 1327944725 3.0692 1327949516 3.0675 1327959133 3.0698 1327963921 3.0732 1327968000 1327973508 3.0736 1327978320 3.0745 1327987927 3.0755 1327992738 3.0760 1328002330 3.0742 1328007133 3.0750 1328016720 3.0737 1328021531 3.0716 1328031132 3.0713 1328035942 3.0717 1328045544 3.0776 1328050328 3.0720 1328054400 1328065889 3.0726 1328070888 3.0725 1328080295 3.0688 1328085097 3.0687 1328094698 3.0682 1328099468 3.0689 1328109084 3.0673 1328113903 3.0661 1328123505 3.0718 1328128284 3.0660 1328137896 3.0664 1328140800 1328141525 3.0664 1328152299 3.0668 1328157238 3.0673 1328166690 3.0679 1328171467 3.0675 1328181080 3.0666 1328185891 3.0662 1328195495 3.0647 1328200283 3.0635 1328209887 3.0627 1328214684 3.0623 1328224285 3.0620 1328227200 1328227950 3.0620 1328238697 3.0611 1328243659 3.0631 1328253084 3.0643 1328257889 3.0641 1328267486 3.0635 1328272285 3.0637 1328281883 3.0631 1328286674 3.0637 1328296286 3.0624 1328301104 3.0617 1328310701 3.0621 1328313600 1328314337 3.0628 1328325106 3.0630 1328330049 3.0630 1328339498 3.0615 1328344282 3.0637 1328353869 3.0643 1328358672 3.0636 1328368300 3.0653 1328373084 3.0643 1328382673 3.0635 1328387495 3.0631 1328397090 3.0656 1328400000 1328400735 3.0652 1328411487 3.0657 1328416435 3.0653 1328425893 3.0659 1328430670 3.0653 1328440291 3.0664 1328445093 3.0662 1328454667 3.0651 1328459483 3.0639 1328469092 3.0638 1328473883 3.0631 1328483476 3.0630 1328486400 1328487159 3.0638 1328497903 3.0644 1328502845 3.0644 1328512272 3.0647 1328517071 3.0645 1328526689 3.0649 1328531475 3.0655 1328541095 3.0672 1328545890 3.0659 1328555487 3.0632 1328560276 3.0613 1328569884 3.0607 1328572800 1328573527 3.0619 1328584303 3.0624 1328589261 3.0628 1328598690 3.0633 1328603502 3.0630 1328613091 3.0617 1328617892 3.0616 1328627492 3.0613 1328632305 3.0597 1328641892 3.0581 1328646673 3.0572 1328656288 3.0582 1328659200 1328659954 3.0573 1328670726 3.0603 1328675659 3.0569 1328685097 3.0619 1328689886 3.0584 1328699484 3.0565 1328704275 3.0580 1328713889 3.0567 1328718700 3.0565 1328728257 3.0548 1328733073 3.0542 1328742669 3.0538 1328745600 1328746331 3.0541 1328757079 3.0541 1328762027 3.0542 1328771466 3.0533 1328776257 3.0535 1328785875 3.0532 1328790680 3.0532 1328800285 3.0524 1328805057 3.0498 1328814687 3.0482 1328819480 3.0475 1328829102 3.0476 1328832000 1328832747 3.0499 1328843501 3.0527 1328848460 3.0544 1328857871 3.0533 1328862680 3.0527 1328877093 3.0510 1328877262 3.0505 1328886691 3.0507 1328891484 3.0484 1328901067 3.0464 1328905867 3.0447 1328915493 3.0458 1328918400 1328919141 3.0473 1328929885 3.0485 1328934844 3.0484 1328944272 3.0483 1328949079 3.0484 1328958675 3.0481 1328963475 3.0477 1328973072 3.0472 1328977872 3.0471 1328987490 3.0453 1328992277 3.0450 1329001884 3.0452 1329004800 1329005521 3.0473 1329016281 3.0479 1329021226 3.0483 1329030675 3.0489 1329035468 3.0493 1329045068 3.0490 1329049891 3.0491 1329059491 3.0485 1329064278 3.0472 1329073895 3.0464 1329078679 3.0458 1329088278 3.0469 1329091200 1329091917 3.0481 1329102682 3.0484 1329107640 3.0470 1329117093 3.0486 1329121881 3.0492 1329131483 3.0485 1329136285 3.0493 1329145876 3.0488 1329150680 3.0481 1329160281 3.0460 1329165085 3.0459 1329174674 3.0460 1329177600 1329178345 3.0469 1329189074 3.0479 1329194080 3.0478 1329203471 3.0486 1329208277 3.0479 1329217880 3.0473 1329222689 3.0458 1329232287 3.0457 1329237075 3.0451 1329246680 3.0438 1329251486 3.0423 1329261074 3.0449 1329264000 1329264745 3.0457 1329275477 3.0437 1329280465 3.0476 1329289893 3.0451 1329294665 3.0467 1329304277 3.0453 1329309092 3.0467 1329318669 3.0474 1329323490 3.0450 1329333080 3.0460 1329337886 3.0441 1329347479 3.0431 1329350400 1329351144 3.0457 1329361900 3.0462 1329366854 3.0488 1329376285 3.0497 1329381091 3.0493 1329390673 3.0499 1329395491 3.0534 1329405074 3.0496 1329409875 3.0485 1329419479 3.0458 1329424268 3.0449 1329433885 3.0455 1329436800 1329437514 3.0460 1329448312 3.0471 1329453269 3.0486 1329462672 3.0478 1329467484 3.0475 1329477088 3.0468 1329481873 3.0481 1329491488 3.0469 1329496271 3.0462 1329505893 3.0451 1329510688 3.0460 1329520266 3.0450 1329523200 1329523884 3.0456 1329534744 3.0452 1329539704 3.0460 1329549139 3.0475 1329553935 3.0479 1329563540 3.0469 1329568320 3.0467 1329577942 3.0475 1329582722 3.0464 1329592321 3.0458 1329597108 3.0456 1329606741 3.0459 1329609600 1329610290 3.0463 1329621124 3.0479 1329626081 3.0491 1329635526 3.0477 1329640316 3.0478 1329649944 3.0469 1329654739 3.0472 1329664347 3.0458 1329669114 3.0449 1329678752 3.0444 1329683534 3.0446 1329693146 3.0457 1329696000 1329696675 3.0459 1329707536 3.0475 1329712480 3.0485 1329721942 3.0493 1329726711 3.0495 1329736338 3.0493 1329741110 3.0497 1329750749 3.0478 1329755536 3.0489 1329765148 3.0451 1329769936 3.0450 1329779536 3.0439 1329782400 1329783092 3.0454 1329793935 3.0504 1329798888 3.0507 1329808335 3.0512 1329813130 3.0517 1329822743 3.0538 1329827538 3.0499 1329837129 3.0506 1329841920 3.0484 1329851522 3.0474 1329856333 3.0471 1329865947 3.0471 1329868800 1329869482 3.0473 1329880324 3.0478 1329885328 3.0477 1329894732 3.0478 1329899530 3.0473 1329955200 1330041600 1330128000 1330134293 3.0474 1330134508 3.0475 1330134677 3.0462 1330134852 3.0446 1330135021 3.0439 1330135191 3.0435 1330135375 3.0434 1330136652 3.0429 1330136871 3.0441 1330137090 3.0438 1330137274 3.0441 1330137460 3.0447 1330137642 3.0480 1330137827 3.0439 1330139126 3.0433 1330139360 3.0445 1330139577 3.0448 1330139824 3.0436 1330140076 3.0444 1330140331 3.0446 1330140574 3.0432 1330142148 3.0428 1330142387 3.0444 1330142587 3.0427 1330142816 3.0440 1330143063 3.0430 1330143304 3.0440 1330143572 3.0437 1330145409 3.0431 1330145746 3.0427 1330146022 3.0413 1330146275 3.0407 1330146544 3.0421 1330146830 3.0413 1330154544 3.0412 1330159319 3.0428 1330168934 3.0431 1330173726 3.0455 1330183319 3.0455 1330188120 3.0444 1330197733 3.0447 1330202532 3.0442 1330212145 3.0444 1330214400 1330215073 3.0449 1330226541 3.0448 1330231558 3.0448 1330240936 3.0454 1330245758 3.0459 1330255332 3.0462 1330260125 3.0460 1330269712 3.0449 1330274544 3.0450 1330284180 3.0449 1330288954 3.0440 1330298572 3.0448 1330300800 1330301512 3.0445 1330312955 3.0453 1330317985 3.0455 1330327336 3.0460 1330332161 3.0457 1330341727 3.0457 1330346547 3.0452 1330356146 3.0450 1330360949 3.0456 1330370536 3.0437 1330375329 3.0420 1330384923 3.0429 1330387200 1330387892 3.0436 1330399353 3.0448 1330404416 3.0446 1330413746 3.0452 1330418523 3.0455 1330428136 3.0465 1330432949 3.0448 1330442571 3.0433 1330447348 3.0403 1330456916 3.0413 1330461748 3.0407 1330471412 3.0408 1330473600 1330474283 3.0413 1330477890 3.0421 1330485726 3.0428 1330490711 3.0416 1330500127 3.0425 1330504937 3.0435 1330514526 3.0434 1330519346 3.0421 1330528916 3.0408 1330533772 3.0398 1330543319 3.0389 1330548134 3.0400 1330557718 3.0408 1330560000 3.0379 1330567200 3.0387 1330569095 3.0379 1330574400 3.0383 1330578795 3.0387 1330581600 3.0426 1330583482 3.0383 1330588800 3.0418 1330593070 3.0426 1330596000 3.0424 1330597895 3.0418 1330603200 3.0421 1330610400 3.0431 1330612280 3.0424 1330612453 3.0421 1330617600 3.0369 1330621879 3.0431 1330624800 3.0401 1330626681 3.0369 1330632000 3.0403 1330636295 3.0401 1330639200 3.0379 1330641093 3.0403 1330646400 3.0417 1330647099 3.0402 1330653600 3.0420 1330655486 3.0417 1330660800 3.0417 1330665249 3.0420 1330668000 3.0416 1330669901 3.0417 1330675200 3.0422 1330679467 3.0416 1330682400 3.0421 1330684289 3.0422 1330689600 3.0422 1330693871 3.0421 1330696800 3.0412 1330698671 3.0422 1330704000 3.0436 1330708277 3.0412 1330711200 3.0422 1330713080 3.0436 1330718400 3.0421 1330722697 3.0422 1330725600 3.0417 1330727491 3.0421 1330732800 3.0418 1330733489 3.0417 1330740000 3.0418 1330741880 3.0418 1330747200 3.0413 1330751610 3.0418 1330754400 3.0411 1330756300 3.0413 1330761600 3.0414 1330765893 3.0411 1330768800 3.0416 1330770680 3.0414 1330776000 3.0389 1330780308 3.0416 1330783200 3.0408 1330785093 3.0389 1330790400 3.0408 1330794670 3.0408 1330797600 3.0400 1330799482 3.0408 1330804800 3.0400 1330809087 3.0400 1330812000 3.0405 1330813887 3.0400 1330819200 3.0401 1330819873 3.0405 1330826400 3.0401 1330828288 3.0401 1330833600 3.0410 1330837907 3.0401 1330840800 3.0406 1330842690 3.0410 1330848000 3.0404 1330852277 3.0406 1330855200 3.0418 1330857085 3.0404 1330862400 3.0443 1330866706 3.0418 1330869600 3.0407 1330871492 3.0443 1330876800 3.0397 1330881068 3.0407 1330884000 3.0408 1330885946 3.0397 1330891200 3.0413 1330895476 3.0408 1330898400 3.0417 1330900274 3.0413 1330905600 3.0420 1330906278 3.0417 1330912800 3.0427 1330914681 3.0420 1330920000 3.0422 1330924334 3.0427 1330927200 3.0425 1330929097 3.0422 1330934400 3.0425 1330938691 3.0425 1330941600 3.0425 1330943477 3.0425 1330948800 3.0421 1330953075 3.0425 1330956000 3.0413 1330957875 3.0421 1330963200 3.0406 1330967497 3.0413 1330970400 3.0402 1330972279 3.0406 1330977600 3.0389 1330981887 3.0402 1330984800 3.0416 1330986670 3.0389 1330992000 3.0423 1330992703 3.0416 1330999200 3.0431 1331001094 3.0423 1331006400 3.0432 1331010966 3.0431 1331013600 3.0425 1331015526 3.0432 1331020800 3.0426 1331025160 3.0425 1331028000 3.0430 1331029916 3.0426 1331035200 3.0414 1331039520 3.0430 1331042400 3.0418 1331044286 3.0414 1331049600 3.0399 1331053914 3.0418 1331056800 3.0400 1331058718 3.0399 1331064000 3.0399 1331068297 3.0400 1331071200 3.0395 1331073095 3.0399 1331078400 3.0406 1331079102 3.0395 1331085600 3.0397 1331087509 3.0406 1331092800 3.0400 1331097336 3.0397 1331100000 3.0396 1331101900 3.0400 1331107200 3.0397 1331111514 3.0396 1331114400 3.0403 1331116316 3.0397 1331121600 3.0401 1331125898 3.0403 1331128800 3.0398 1331130708 3.0401 1331136000 3.0378 1331140317 3.0398 1331143200 3.0378 1331145095 3.0378 1331150400 3.0375 1331154686 3.0378 1331157600 3.0380 1331159501 3.0375 1331164800 3.0387 1331165507 3.0380 1331172000 3.0403 1331173886 3.0387 1331179200 3.0407 1331183782 3.0403 1331186400 3.0395 1331188448 3.0407 1331193600 3.0367 1331197892 3.0395 1331200800 3.0376 1331202678 3.0367 1331208000 3.0369 1331212309 3.0376 1331215200 3.0371 1331217090 3.0369 1331222400 3.0365 1331226690 3.0371 1331229600 3.0366 1331231494 3.0365 1331236800 3.0370 1331241094 3.0366 1331244000 3.0404 1331245890 3.0370 1331251200 3.0380 1331251902 3.0404 1331258400 3.0390 1331260275 3.0380 1331265600 3.0379 1331270065 3.0390 1331272800 3.0373 1331274699 3.0379 1331280000 3.0320 1331284301 3.0373 1331287200 3.0363 1331289071 3.0320 1331294400 3.0335 1331299004 3.0363 1331301600 3.0331 1331303756 3.0335 1331308800 3.0339 1331313169 3.0331 1331316000 3.0336 1331318014 3.0339 1331323200 3.0378 1331327472 3.0336 1331330400 3.0381 1331332293 3.0378 1331337600 3.0379 1331344800 3.0375 1331352000 3.0366 1331359200 3.0392 1331366400 3.0408 1331373600 3.0387 1331380800 3.0382 1331388000 3.0373 1331395200 3.0366 1331402400 3.0365 1331409600 3.0368 1331416800 3.0379 1331424000 3.0391 1331431200 3.0388 1331438400 3.0390 1331445600 3.0402 1331452800 3.0398 1331460000 3.0396 1331467200 3.0390 1331474400 3.0377 1331481600 3.0363 1331488800 3.0363 1331496000 3.0387 1331503200 3.0383 1331510400 3.0394 1331517600 3.0403 1331524800 3.0401 1331532000 3.0396 1331539200 3.0378 1331546400 3.0379 1331553600 3.0361 1331560800 3.0365 1331568000 3.0349 1331575200 3.0347 1331582400 3.0365 1331589600 3.0367 1331596800 3.0408 1331604000 3.0388 1331611200 3.0392 1331618400 3.0384 1331625600 3.0378 1331632800 3.0414 1331640000 3.0383 1331647200 3.0379 1331654400 3.0370 1331661600 3.0367 1331668800 3.0354 1331676000 3.0344 1331683200 3.0365 1331690400 3.0361 1331694280 3.0381 1331694514 3.0379 1331694702 3.0375 1331694924 3.0366 1331695178 3.0392 1331695436 3.0408 1331695679 3.0387 1331696629 3.0382 1331696881 3.0373 1331697083 3.0366 1331697283 3.0365 1331697487 3.0368 1331697600 3.0373 1331697691 3.0379 1331697907 3.0391 1331699388 3.0388 1331699739 3.0390 1331700121 3.0402 1331700393 3.0398 1331700626 3.0396 1331700885 3.0390 1331701011 3.0377 1331702251 3.0363 1331702498 3.0363 1331702746 3.0387 1331702967 3.0383 1331703190 3.0394 1331703503 3.0403 1331703750 3.0401 1331704800 3.0341 1331705096 3.0396 1331705299 3.0378 1331705534 3.0379 1331705771 3.0361 1331705980 3.0365 1331706173 3.0349 1331706364 3.0347 1331707458 3.0365 1331707651 3.0367 1331707815 3.0408 1331707980 3.0388 1331708148 3.0392 1331708316 3.0384 1331708481 3.0378 1331709892 3.0414 1331710090 3.0383 1331710262 3.0379 1331710430 3.0370 1331710600 3.0367 1331710771 3.0354 1331710945 3.0344 1331712000 3.0419 1331712108 3.0365 1331712277 3.0361 1331712433 3.0373 1331714518 3.0341 1331719200 3.0410 1331724140 3.0419 1331726400 3.0409 1331728935 3.0410 1331733600 3.0363 1331738514 3.0409 1331740800 3.0341 1331743338 3.0363 1331748000 3.0338 1331752939 3.0341 1331755200 3.0358 1331757718 3.0338 1331762400 3.0357 1331767346 3.0358 1331769600 3.0363 1331770275 3.0357 1331776800 3.0350 1331781725 3.0363 1331784000 3.0342 1331786680 3.0350 1331791200 3.0366 1331796147 3.0342 1331798400 3.0351 1331800918 3.0366 1331805600 3.0354 1331810541 3.0351 1331812800 3.0343 1331815312 3.0354 1331820000 3.0336 1331824928 3.0343 1331827200 3.0329 1331829725 3.0336 1331834400 3.0333 1331839332 3.0329 1331841600 3.0343 1331844133 3.0333 1331848800 3.0338 1331853719 3.0343 1331856000 3.0351 1331856695 3.0338 1331863200 3.0362 1331868119 3.0351 1331870400 3.0361 1331872950 3.0362 1331877600 3.0355 1331882542 3.0361 1331884800 3.0350 1331887324 3.0355 1331892000 3.0339 1331896934 3.0350 1331899200 3.0333 1331901750 3.0339 1331906400 3.0319 1331911334 3.0333 1331913600 3.0318 1331916160 3.0319 1331920800 3.0319 1331925743 3.0318 1331928000 3.0320 1331930553 3.0319 1331935200 3.0328 1331940153 3.0320 1331942400 3.0332 1331943111 3.0328 1331949600 3.0341 1331954558 3.0332 1331956800 3.0349 1331959389 3.0341 1331964000 3.0349 1331968939 3.0349 1331971200 3.0339 1331973739 3.0349 1331978400 3.0343 1331983336 3.0339 1331985600 3.0333 1331988121 3.0343 1331992800 3.0329 1331997737 3.0333 1332000000 3.0317 1332002526 3.0329 1332007200 3.0315 1332012126 3.0317 1332014400 3.0324 1332016939 3.0315 1332021600 3.0322 1332026543 3.0324 1332028800 3.0335 1332029469 3.0322 1332036000 3.0331 1332040942 3.0335 1332043200 3.0332 1332045887 3.0331 1332050400 3.0343 1332055345 3.0332 1332057600 3.0337 1332060144 3.0343 1332064800 3.0321 1332069724 3.0337 1332072000 3.0323 1332074534 3.0321 1332079200 3.0319 1332084144 3.0323 1332086400 3.0318 1332088931 3.0319 1332093600 3.0317 1332098540 3.0318 1332100800 3.0314 1332103333 3.0317 1332108000 3.0315 1332112931 3.0314 1332115200 3.0333 1332115892 3.0315 1332122400 3.0312 1332127336 3.0333 1332129600 3.0308 1332132278 3.0312 1332136800 3.0303 1332141744 3.0308 1332144000 3.0306 1332146536 3.0303 1332151200 3.0300 1332156137 3.0306 1332158400 3.0297 1332160939 3.0300 1332165600 3.0276 1332170525 3.0297 1332172800 3.0255 1332175335 3.0276 1332180000 3.0251 1332184929 3.0255 1332187200 3.0250 1332189723 3.0251 1332194400 3.0261 1332199335 3.0250 1332201600 3.0297 1332202291 3.0261 1332208800 3.0298 1332213742 3.0297 1332216000 3.0296 1332218727 3.0298 1332223200 3.0284 1332228126 3.0296 1332230400 3.0279 1332232933 3.0284 1332237600 3.0281 1332242527 3.0279 1332244800 3.0273 1332247353 3.0281 1332252000 3.0253 1332256923 3.0273 1332259200 3.0231 1332261735 3.0253 1332266400 3.0229 1332271339 3.0231 1332273600 3.0227 1332276132 3.0229 1332280800 3.0254 1332285738 3.0227 1332288000 3.0255 1332288694 3.0254 1332295200 3.0256 1332300148 3.0255 1332302400 3.0255 1332305142 3.0256 1332309600 3.0240 1332314518 3.0255 1332316800 3.0247 1332319346 3.0240 1332324000 3.0245 1332328940 3.0247 1332331200 3.0239 1332333735 3.0245 1332338400 3.0236 1332343320 3.0239 1332345600 3.0224 1332348147 3.0236 1332352800 3.0193 1332357745 3.0224 1332360000 3.0217 1332362553 3.0193 1332367200 3.0228 1332372150 3.0217 1332374400 3.0242 1332375090 3.0228 1332381600 3.0240 1332386562 3.0242 1332388800 3.0246 1332391535 3.0240 1332396000 3.0283 1332400929 3.0246 1332403200 3.0302 1332405751 3.0283 1332410400 3.0267 1332415332 3.0302 1332417600 3.0272 1332420133 3.0267 1332424800 3.0253 1332429743 3.0272 1332432000 3.0232 1332434539 3.0253 1332439200 3.0236 1332444159 3.0232 1332446400 3.0233 1332448930 3.0236 1332453600 3.0250 1332458552 3.0233 1332460800 3.0251 1332461496 3.0250 1332468000 3.0247 1332472933 3.0251 1332475200 3.0260 1332477903 3.0247 1332482400 3.0235 1332487342 3.0260 1332489600 3.0219 1332492125 3.0235 1332496800 3.0205 1332501746 3.0219 1332504000 3.0197 1332506541 3.0205 1332511200 3.0186 1332516146 3.0197 1332518400 3.0181 1332520924 3.0186 1332525600 3.0193 1332530536 3.0181 1332532800 3.0203 1332535336 3.0193 1332540000 3.0204 1332544943 3.0203 1332547200 3.0205 1332547879 3.0204 1332554400 3.0203 1332559347 3.0205 1332561600 3.0207 1332564348 3.0203 1332568800 3.0206 1332573743 3.0207 1332576000 3.0165 1332578548 3.0206 1332583200 3.0158 1332588143 3.0165 1332590400 3.0189 1332592937 3.0158 1332597600 3.0186 1332602517 3.0189 1332604800 3.0176 1332607333 3.0186 1332612000 3.0177 1332616945 3.0176 1332619200 3.0177 1332621720 3.0177 1332626400 3.0178 1332631342 3.0177 1332633600 3.0209 1332634311 3.0178 1332640800 3.0198 1332645744 3.0209 1332648000 3.0202 1332650717 3.0198 1332655200 3.0204 1332660136 3.0202 1332662400 3.0198 1332664945 3.0204 1332669600 3.0196 1332674522 3.0198 1332676800 3.0192 1332679358 3.0196 1332684000 3.0183 1332688937 3.0192 1332691200 3.0172 1332693732 3.0183 1332698400 3.0172 1332703332 3.0172 1332705600 3.0175 1332708121 3.0172 1332712800 3.0175 1332717744 3.0175 1332720000 3.0182 1332720682 3.0175 1332727200 3.0183 1332732142 3.0182 1332734400 3.0186 1332741600 3.0182 1332743533 3.0183 1332743711 3.0186 1332748800 3.0186 1332753170 3.0182 1332756000 3.0191 1332758122 3.0186 1332763200 3.0184 1332767567 3.0191 1332770400 3.0197 1332772335 3.0184 1332777600 3.0168 1332781940 3.0197 1332784800 3.0174 1332786745 3.0168 1332792000 3.0177 1332796302 3.0174 1332799200 3.0169 1332801140 3.0177 1332806400 3.0193 1332807082 3.0169 1332813600 3.0180 1332815531 3.0193 1332820800 3.0182 1332825293 3.0180 1332828000 3.0184 1332829941 3.0182 1332835200 3.0180 1332839577 3.0184 1332842400 3.0173 1332844394 3.0180 1332849600 3.0174 1332853960 3.0173 1332856800 3.0160 1332858723 3.0174 1332864000 3.0219 1332868342 3.0160 1332871200 3.0222 1332873157 3.0219 1332878400 3.0220 1332882737 3.0222 1332885600 3.0231 1332887541 3.0220 1332892800 3.0225 1332893504 3.0231 1332900000 3.0267 1332901987 3.0225 1332907200 3.0249 1332911589 3.0267 1332914400 3.0237 1332916452 3.0249 1332921600 3.0220 1332925949 3.0237 1332928800 3.0150 1332930787 3.0220 1332936000 3.0148 1332940349 3.0150 1332943200 3.0153 1332945118 3.0148 1332950400 3.0180 1332954726 3.0153 1332957600 3.0152 1332959524 3.0180 1332964800 3.0173 1332969148 3.0152 1332972000 3.0165 1332973948 3.0173 1332979200 3.0181 1332979922 3.0165 1332984710 3.0181 1332986400 3.0181 1332988372 3.0181 1332993600 3.0192 1332998145 3.0192 1333000800 3.0189 1333002751 3.0189 1333008000 3.0179 1333012381 3.0179 1333015200 3.0175 1333017142 3.0175 1333022400 3.0165 1333026727 3.0165 1333029600 3.0149 1333031525 3.0149 1333036800 3.0123 1333041172 3.0123 1333044000 3.0115 1333045942 3.0115 1333051200 3.0112 1333055552 3.0112 1333058400 3.0128 1333060344 3.0128 1333065600 3.0137 1333069934 3.0137 1333072800 3.0143 1333074750 3.0143 1333080000 3.0140 1333084490 3.0140 1333087200 3.0137 1333089136 3.0137 1333094400 3.0139 1333098745 3.0139 1333101600 3.0132 1333103565 3.0132 1333108800 3.0134 1333113158 3.0134 1333116000 3.0121 1333117940 3.0121 1333123200 3.0127 1333127544 3.0127 1333130400 3.0105 1333132335 3.0105 1333137600 3.0116 1333141948 3.0116 1333144800 3.0118 1333146728 3.0118 1333152000 3.0122 1333156345 3.0122 1333159200 3.0133 1333161142 3.0133 1333166400 3.0132 1333170950 3.0132 1333173600 3.0135 1333175524 3.0135 1333180800 3.0125 1333185143 3.0125 1333188000 3.0109 1333189936 3.0109 1333195200 3.0117 1333199531 3.0117 1333202400 3.0103 1333204340 3.0103 1333209600 3.0109 1333213957 3.0109 1333216800 3.0107 1333218727 3.0107 1333224000 3.0106 1333228346 3.0106 1333231200 3.0111 1333233127 3.0111 1333238400 3.0123 1333245600 3.0125 1333249310 3.0123 1333252800 3.0128 1333254245 3.0125 1333260000 3.0122 1333263703 3.0128 1333267200 3.0108 1333268505 3.0122 1333274400 3.0103 1333278077 3.0108 1333281600 3.0115 1333282903 3.0103 1333288800 3.0111 1333292481 3.0115 1333296000 3.0101 1333297302 3.0111 1333303200 3.0109 1333306902 3.0101 1333310400 3.0098 1333311700 3.0109 1333317600 3.0101 1333321295 3.0098 1333324800 3.0115 1333325487 3.0101 1333332000 3.0118 1333336292 3.0115 1333339200 3.0117 1333341250 3.0118 1333346400 3.0113 1333350679 3.0117 1333353600 3.0109 1333355508 3.0113 1333360800 3.0100 1333365105 3.0109 1333368000 3.0112 1333369883 3.0100 1333375200 3.0093 1333379486 3.0112 1333382400 3.0092 1333384281 3.0093 1333389600 3.0087 1333393888 3.0092 1333396800 3.0097 1333398683 3.0087 1333404000 3.0100 1333408295 3.0097 1333411200 3.0114 1333411886 3.0100 1333418400 3.0106 1333422687 3.0114 1333425600 3.0103 1333427686 3.0106 1333432800 3.0112 1333437062 3.0103 1333440000 3.0107 1333441889 3.0112 1333447200 3.0102 1333451494 3.0107 1333454400 3.0109 1333456276 3.0102 1333461600 3.0091 1333465874 3.0109 1333468800 3.0076 1333470672 3.0091 1333476000 3.0070 1333480293 3.0076 1333483200 3.0076 1333485097 3.0070 1333490400 3.0083 1333494701 3.0076 1333497600 3.0139 1333498297 3.0083 1333504800 3.0098 1333509132 3.0139 1333512000 3.0094 1333514024 3.0098 1333519200 3.0099 1333523509 3.0094 1333526400 3.0092 1333528288 3.0099 1333533600 3.0104 1333537911 3.0092 1333540800 3.0096 1333542685 3.0104 1333548000 3.0080 1333552291 3.0096 1333555200 3.0064 1333557084 3.0080 1333562400 3.0048 1333566696 3.0064 1333569600 3.0053 1333571481 3.0048 1333576800 3.0074 1333581127 3.0053 1333584000 3.0090 1333584701 3.0074 1333591200 3.0075 1333595525 3.0090 1333598400 3.0093 1333600490 3.0075 1333605600 3.0095 1333609914 3.0093 1333612800 3.0058 1333614721 3.0095 1333620000 3.0079 1333624309 3.0058 1333627200 3.0093 1333629085 3.0079 1333634400 3.0084 1333638685 3.0093 1333641600 3.0072 1333643486 3.0084 1333648800 3.0062 1333653096 3.0072 1333656000 3.0060 1333657896 3.0062 1333663200 3.0074 1333667499 3.0060 1333670400 3.0079 1333671105 3.0074 1333677600 3.0076 1333681903 3.0079 1333684800 3.0086 1333686867 3.0076 1333692000 3.0084 1333696331 3.0086 1333699200 3.0080 1333701121 3.0084 1333706400 3.0069 1333713600 3.0077 1333715499 3.0080 1333715673 3.0069 1333720800 3.0064 1333725093 3.0077 1333728000 3.0059 1333729903 3.0064 1333735200 3.0060 1333740699 3.0059 1333742400 3.0060 1333745487 3.0060 1333749600 3.0060 1333755085 3.0060 1333756800 3.0064 1333757504 3.0060 1333764000 3.0066 1333769487 3.0064 1333771200 3.0068 1333774459 3.0066 1333778400 3.0059 1333783887 3.0068 1333785600 3.0063 1333788687 3.0059 1333792800 3.0065 1333798292 3.0063 1333800000 3.0057 1333803095 3.0065 1333807200 3.0055 1333812751 3.0057 1333814400 3.0050 1333817486 3.0055 1333821600 3.0049 1333827083 3.0050 1333828800 3.0053 1333831899 3.0049 1333836000 3.0061 1333841504 3.0053 1333843200 3.0056 1333843895 3.0061 1333850400 3.0065 1333855892 3.0056 1333857600 3.0067 1333860851 3.0065 1333864800 3.0072 1333870280 3.0067 1333872000 3.0062 1333875093 3.0072 1333879200 3.0062 1333884677 3.0062 1333886400 3.0061 1333889495 3.0062 1333893600 3.0064 1333899093 3.0061 1333900800 3.0058 1333903901 3.0064 1333908000 3.0044 1333913483 3.0058 1333915200 3.0050 1333918308 3.0044 1333922400 3.0047 1333927877 3.0050 1333929600 3.0050 1333930297 3.0047 1333936800 3.0029 1333942295 3.0050 1333944000 3.0036 1333947234 3.0029 1333951200 3.0034 1333956685 3.0036 1333958400 3.0033 1333961487 3.0034 1333965600 3.0039 1333971120 3.0033 1333972800 3.0032 1333975895 3.0039 1333980000 3.0016 1333985490 3.0032 1333987200 3.0011 1333990281 3.0016 1333994400 3.0010 1333999902 3.0011 1334001600 3.0010 1334004691 3.0010 1334008800 3.0022 1334014284 3.0010 1334016000 3.0024 1334016716 3.0022 1334023200 3.0018 1334028679 3.0024 1334030400 3.0028 1334033666 3.0018 1334037600 3.0029 1334043096 3.0028 1334044800 3.0021 1334047898 3.0029 1334052000 3.0042 1334057510 3.0021 1334059200 3.0030 1334062300 3.0042 1334066400 3.0011 1334071886 3.0030 1334073600 3.0014 1334076690 3.0011 1334080800 3.0003 1334086304 3.0014 1334088000 3.0010 1334091104 3.0003 1334095200 3.0025 1334100697 3.0010 1334102400 3.0026 1334103096 3.0025 1334109600 3.0025 1334115115 3.0026 1334116800 3.0021 1334120068 3.0025 1334124000 3.0017 1334129485 3.0021 1334131200 3.0012 1334134307 3.0017 1334138400 3.0006 1334143996 3.0012 1334145600 2.9990 1334148691 3.0006 1334152800 2.9995 1334158280 2.9990 1334160000 2.9978 1334163106 2.9995 1334167200 2.9978 1334172687 2.9978 1334174400 2.9988 1334177482 2.9978 1334181600 2.9995 1334187115 2.9988 1334188800 2.9999 1334189476 2.9995 1334196000 3.0004 1334201511 2.9999 1334203200 3.0000 1334206451 3.0004 1334210400 3.0017 1334215900 3.0000 1334217600 3.0013 1334220710 3.0017 1334224800 3.0026 1334230299 3.0013 1334232000 3.0016 1334235117 3.0026 1334239200 3.0007 1334244687 3.0016 1334246400 3.0014 1334249497 3.0007 1334253600 3.0010 1334259092 3.0014 1334260800 3.0015 1334263889 3.0010 1334268000 3.0023 1334273486 3.0015 1334275200 3.0030 1334275907 3.0023 1334282400 3.0029 1334287902 3.0030 1334289600 3.0024 1334292867 3.0029 1334296800 3.0037 1334302298 3.0024 1334304000 3.0028 1334307091 3.0037 1334311200 3.0020 1334316687 3.0028 1334318400 3.0034 1334321513 3.0020 1334325600 3.0018 1334331104 3.0034 1334332800 3.0015 1334335894 3.0018 1334340000 3.0013 1334345500 3.0015 1334347200 3.0012 1334350284 3.0013 1334354400 3.0024 1334359898 3.0012 1334361600 3.0028 1334362303 3.0024 1334368800 3.0033 1334374303 3.0028 1334376000 3.0040 1334379208 3.0033 1334383200 3.0040 1334388793 3.0040 1334390400 3.0017 1334393583 3.0040 1334397600 3.0019 1334403139 3.0017 1334404800 3.0018 1334407888 3.0019 1334412000 3.0011 1334417519 3.0018 1334419200 3.0007 1334422306 3.0011 1334426400 3.0015 1334431876 3.0007 1334433600 2.9994 1334436698 3.0015 1334440800 2.9990 1334446279 2.9994 1334448000 3.0009 1334448703 2.9990 1334455200 3.0011 1334460707 3.0009 1334462400 3.0026 1334465625 3.0011 1334469600 3.0035 1334475081 3.0026 1334476800 3.0020 1334479892 3.0035 1334484000 3.0020 1334489546 3.0020 1334491200 3.0013 1334494306 3.0020 1334498400 3.0018 1334503905 3.0013 1334505600 3.0030 1334508687 3.0018 1334512800 3.0015 1334518451 3.0030 1334520000 3.0027 1334523285 3.0015 1334527200 3.0026 1334532690 3.0027 1334534400 3.0030 1334535093 3.0026 1334541600 3.0030 1334547111 3.0030 1334548800 3.0025 1334552019 3.0030 1334556000 3.0020 1334561529 3.0025 1334563200 3.0020 1334566284 3.0020 1334570400 3.0019 1334575902 3.0020 1334577600 3.0009 1334580687 3.0019 1334584800 3.0009 1334590290 3.0009 1334592000 2.9995 1334595112 3.0009 1334599200 2.9983 1334604687 2.9995 1334606400 2.9997 1334609505 2.9983 1334613600 2.9995 1334619099 2.9997 1334620800 3.0018 1334621508 2.9995 1334628000 2.9999 1334633510 3.0018 1334635200 3.0005 1334638433 2.9999 1334642400 3.0002 1334647893 3.0005 1334649600 2.9992 1334656291 3.0002 1334656800 3.0000 1334661089 2.9992 1334664000 2.9977 1334665888 3.0000 1334671200 2.9965 1334675511 2.9977 1334678400 2.9887 1334680292 2.9965 1334685600 2.9858 1334689905 2.9887 1334692800 2.9899 1334694684 2.9858 1334700000 2.9902 1334704318 2.9899 1334707200 2.9899 1334707905 2.9902 1334714400 2.9972 1334718756 2.9899 1334721600 2.9951 1334723696 2.9972 1334728800 2.9954 1334733144 2.9951 1334736000 2.9945 1334737941 2.9954 1334743200 2.9940 1334747559 2.9945 1334750400 2.9903 1334752334 2.9940 1334757600 2.9894 1334761940 2.9903 1334764800 2.9904 1334766743 2.9894 1334772000 2.9899 1334776348 2.9904 1334779200 2.9919 1334781148 2.9899 1334786400 2.9932 1334790753 2.9919 1334793600 2.9930 1334794297 2.9932 1334800800 2.9944 1334805147 2.9930 1334808000 2.9941 1334810048 2.9944 1334815200 2.9948 1334819538 2.9941 1334822400 2.9940 1334824333 2.9948 1334829600 2.9941 1334833942 2.9940 1334836800 2.9945 1334838730 2.9941 1334844000 2.9945 1334848339 2.9945 1334851200 2.9937 1334853151 2.9945 1334858400 2.9926 1334862781 2.9937 1334865600 2.9942 1334867550 2.9926 1334872800 2.9948 1334877157 2.9942 1334880000 2.9930 1334880714 2.9948 1334887200 2.9962 1334891546 2.9930 1334894400 2.9968 1334896442 2.9962 1334901600 2.9999 1334905958 2.9968 1334908800 3.0021 1334910751 2.9999 1334916000 2.9966 1334920339 3.0021 1334923200 2.9977 1334925129 2.9966 1334930400 2.9986 1334934747 2.9977 1334937600 2.9957 1334939524 2.9986 1334944800 2.9959 1334949150 2.9957 1334952000 2.9957 1334953932 2.9959 1334959200 2.9953 1334963537 2.9957 1334966400 2.9947 1334967114 2.9953 1334973600 2.9960 1334977968 2.9947 1334980800 2.9979 1334982860 2.9960 1334988000 2.9981 1334992335 2.9979 1334995200 2.9962 1334997152 2.9981 1335002400 2.9992 1335006756 2.9962 1335009600 3.0008 1335011533 2.9992 1335016800 2.9965 1335021150 3.0008 1335024000 2.9968 1335025941 2.9965 1335031200 2.9973 1335035541 2.9968 1335038400 2.9990 1335040332 2.9973 1335045600 2.9993 1335049940 2.9990 1335052800 2.9996 1335053508 2.9993 1335060000 3.0002 1335064350 2.9996 1335067200 3.0001 1335069250 3.0002 1335074400 2.9998 1335078734 3.0001 1335081600 2.9989 1335083545 2.9998 1335088800 2.9981 1335093141 2.9989 1335096000 2.9978 1335097936 2.9981 1335103200 2.9974 1335107557 2.9978 1335110400 2.9975 1335112354 2.9974 1335117600 2.9970 1335121960 2.9975 1335124800 2.9978 1335126725 2.9970 1335132000 2.9988 1335136367 2.9978 1335139200 2.9981 1335139907 2.9988 1335146400 2.9997 1335150741 2.9981 1335153600 2.9991 1335155680 2.9997 1335160800 2.9988 1335165152 2.9991 1335168000 2.9994 1335169937 2.9988 1335175200 2.9976 1335179562 2.9994 1335182400 2.9982 1335184331 2.9976 1335189600 2.9976 1335193951 2.9982 1335196800 2.9969 1335198739 2.9976 1335204000 2.9959 1335208370 2.9969 1335211200 2.9959 1335213147 2.9959 1335218400 2.9969 1335222751 2.9959 1335225600 2.9970 1335226303 2.9969 1335232800 2.9978 1335237152 2.9970 1335240000 2.9972 1335242054 2.9978 1335247200 2.9967 1335251546 2.9972 1335254400 2.9961 1335256346 2.9967 1335261600 2.9963 1335265953 2.9961 1335268800 2.9954 1335270750 2.9963 1335276000 2.9961 1335280356 2.9954 1335283200 2.9953 1335285145 2.9961 1335290400 2.9946 1335294757 2.9953 1335297600 2.9952 1335299553 2.9946 1335304800 2.9958 1335309136 2.9952 1335312000 2.9959 1335312687 2.9958 1335319200 2.9970 1335323543 2.9959 1335326400 2.9979 1335328464 2.9970 1335333600 2.9983 1335337944 2.9979 1335340800 2.9977 1335342740 2.9983 1335348000 2.9951 1335352351 2.9977 1335355200 2.9957 1335357146 2.9951 1335362400 2.9958 1335366759 2.9957 1335369600 2.9957 1335371543 2.9958 1335376800 2.9981 1335381161 2.9957 1335384000 2.9976 1335385977 2.9981 1335391200 2.9965 1335395554 2.9976 1335398400 2.9992 1335399094 2.9965 1335405600 2.9981 1335409964 2.9992 1335412800 2.9984 1335414854 2.9981 1335420000 2.9994 1335424344 2.9984 1335427200 2.9885 1335429144 2.9994 1335434400 2.9882 1335438742 2.9885 1335441600 2.9877 1335443536 2.9882 1335448800 2.9868 1335453147 2.9877 1335456000 2.9931 1335457949 2.9868 1335463200 2.9869 1335467558 2.9931 1335470400 2.9857 1335472356 2.9869 1335477600 2.9868 1335481962 2.9857 1335484800 2.9868 1335485484 2.9868 1335492000 2.9877 1335496361 2.9868 1335499200 2.9914 1335501266 2.9877 1335506400 2.9899 1335510751 2.9914 1335513600 2.9879 1335515562 2.9899 1335520800 2.9958 1335525144 2.9879 1335528000 2.9944 1335529935 2.9958 1335535200 2.9947 1335539547 2.9944 1335542400 2.9928 1335544352 2.9947 1335549600 2.9926 1335553964 2.9928 1335556800 2.9965 1335558733 2.9926 1335564000 2.9961 1335568350 2.9965 1335571200 2.9971 1335578400 2.9967 1335579705 2.9971 1335585600 2.9967 1335592800 2.9959 1335600000 2.9954 1335607200 2.9953 1335614400 2.9951 1335621600 2.9955 1335628800 2.9950 1335636000 2.9955 1335643200 2.9952 1335650400 2.9960 1335657600 2.9966 1335664800 2.9950 1335672000 2.9942 1335679200 2.9950 1335686400 2.9960 1335693600 2.9936 1335700800 2.9949 1335708000 2.9943 1335715200 2.9940 1335722400 2.9945 1335729600 2.9951 1335736800 2.9954 1335744000 2.9950 1335751200 2.9962 1335758400 2.9964 1335765600 2.9963 1335772800 2.9956 1335780000 2.9938 1335787200 2.9942 1335794400 2.9938 1335801600 2.9932 1335808800 2.9923 1335816000 2.9921 1335823200 2.9922 1335830400 2.9931 1335837600 2.9926 1335844800 2.9925 1335852000 2.9931 1335859200 2.9917 1335866400 2.9913 1335873600 2.9917 1335880800 2.9910 1335888000 2.9901 1335895200 2.9893 1335902400 2.9899 1335909600 2.9901 1335916800 2.9923 1335924000 2.9931 1335931200 2.9900 1335938400 2.9916 1335945600 2.9927 1335952800 2.9928 1335960000 2.9926 1335967200 3.0019 1335974400 3.0000 1335981600 2.9902 1335988800 2.9907 1335996000 2.9918 1336003200 2.9918 1336010400 2.9924 1336017600 2.9931 1336024800 2.9926 1336032000 2.9922 1336039200 2.9911 1336046400 2.9928 1336053600 2.9910 1336060800 2.9900 1336068000 2.9885 1336075200 2.9892 1336082400 2.9904 1336089600 2.9893 1336096800 2.9893 1336104000 2.9889 1336111200 2.9894 1336118400 2.9887 1336125600 2.9863 1336132800 2.9867 1336140000 2.9951 1336147200 2.9943 1336154400 2.9944 1336161600 2.9951 1336168800 2.9947 1336176000 2.9954 1336183200 2.9954 1336190400 2.9949 1336197600 2.9955 1336204800 2.9945 1336212000 2.9943 1336219200 2.9934 1336226400 2.9930 1336233600 2.9936 1336240800 2.9930 1336248000 2.9933 1336255200 2.9943 1336262400 2.9958 1336269600 2.9941 1336276800 2.9945 1336284000 2.9946 1336291200 2.9930 1336298400 2.9921 1336305600 2.9923 1336312800 2.9922 1336320000 2.9917 1336327200 2.9925 1336334400 2.9937 1336341600 2.9954 1336348800 2.9956 1336356000 2.9971 1336363200 2.9972 1336370400 2.9960 1336377600 2.9962 1336384800 2.9963 1336392000 2.9952 1336399200 2.9946 1336406400 2.9947 1336413600 2.9943 1336420800 2.9940 1336428000 2.9952 1336435200 2.9996 1336442400 3.0037 1336449600 3.0021 1336456800 2.9973 1336464000 2.9997 1336471200 2.9978 1336478400 2.9980 1336485600 2.9981 1336492800 2.9976 1336500000 2.9974 1336507200 2.9974 1336514400 2.9901 1336521600 3.0036 1336528800 3.0018 1336536000 3.0002 1336543200 3.0027 1336550400 3.0002 1336557600 2.9990 1336564800 2.9991 1336572000 2.9981 1336579200 2.9974 1336586400 2.9949 1336593600 2.9954 1336600800 2.9948 1336608000 2.9937 1336615200 2.9943 1336622400 2.9935 1336629600 2.9940 1336636800 2.9934 1336644000 2.9923 1336651200 2.9936 1336658400 2.9935 1336665600 2.9923 1336672800 2.9902 1336680000 2.9905 1336687200 2.9905 1336694400 2.9929 1336701600 2.9935 1336708800 2.9931 1336716000 2.9931 1336723200 2.9925 1336730400 2.9924 1336737600 2.9918 1336744800 2.9913 1336752000 2.9903 1336759200 2.9899 1336766400 2.9905 1336773600 2.9913 1336780800 2.9928 1336788000 2.9918 1336795200 2.9919 1336802400 2.9912 1336809600 2.9925 1336816800 2.9908 1336824000 2.9857 1336831200 2.9853 1336838400 2.9847 1336845600 2.9846 1336852800 2.9874 1336860000 2.9874 1336867200 2.9934 1336874400 2.9938 1336881600 2.9934 1336888800 2.9927 1336896000 2.9902 1336903200 2.9903 1336910400 2.9924 1336917600 2.9945 1336924800 2.9913 1336932000 2.9886 1336939200 2.9898 1336946400 2.9904 1336953600 2.9911 1336960800 2.9898 1336968000 2.9909 1336975200 2.9897 1336982400 2.9929 1336989600 2.9906 1336996800 2.9934 1337004000 2.9938 1337011200 2.9927 1337018400 2.9910 1337025600 2.9924 1337032800 2.9915 1337040000 2.9976 1337047200 2.9904 1337054400 2.9944 1337061600 2.9978 1337068800 2.9920 1337076000 2.9916 1337083200 2.9915 1337090400 3.0017 1337097600 3.0013 1337104800 2.9927 1337112000 2.9921 1337119200 2.9923 1337126400 2.9921 1337133600 2.9931 1337140800 2.9962 1337148000 2.9936 1337155200 2.9926 1337162400 2.9907 1337169600 2.9904 1337176800 2.9892 1337184000 2.9881 1337191200 2.9882 1337198400 2.9889 1337205600 2.9888 1337212800 2.9903 1337220000 2.9844 1337227200 2.9832 1337234400 2.9860 1337241600 2.9852 1337248800 2.9899 1337256000 2.9898 1337263200 2.9882 1337270400 2.9886 1337277600 2.9866 1337281566 2.9967 1337281761 2.9967 1337281958 2.9959 1337282134 2.9954 1337282310 2.9953 1337282491 2.9951 1337282657 2.9955 1337283942 2.9950 1337284159 2.9955 1337284336 2.9952 1337284508 2.9960 1337284678 2.9966 1337284800 2.9871 1337284853 2.9950 1337285026 2.9942 1337286401 2.9950 1337286597 2.9960 1337286770 2.9936 1337286942 2.9949 1337287114 2.9943 1337287285 2.9940 1337287454 2.9945 1337288744 2.9951 1337288956 2.9954 1337289177 2.9950 1337289369 2.9962 1337289551 2.9964 1337289740 2.9963 1337289920 2.9956 1337291191 2.9938 1337291398 2.9942 1337291573 2.9938 1337291751 2.9932 1337291920 2.9923 1337292000 2.9859 1337292095 2.9921 1337292271 2.9922 1337293524 2.9931 1337293731 2.9926 1337293904 2.9925 1337294080 2.9931 1337294260 2.9917 1337294432 2.9913 1337294604 2.9917 1337295985 2.9910 1337296209 2.9901 1337296393 2.9893 1337296597 2.9899 1337296798 2.9901 1337297000 2.9923 1337297199 2.9931 1337298335 2.9900 1337298410 2.9916 1337298594 2.9927 1337298771 2.9928 1337298944 2.9926 1337299115 3.0019 1337299200 2.9844 1337299289 3.0000 1337300774 2.9902 1337300982 2.9907 1337301154 2.9918 1337301328 2.9918 1337301503 2.9924 1337301680 2.9931 1337301856 2.9926 1337303124 2.9922 1337303358 2.9911 1337303546 2.9928 1337303759 2.9910 1337303979 2.9900 1337304182 2.9885 1337304389 2.9892 1337305580 2.9904 1337305792 2.9893 1337305975 2.9893 1337306152 2.9889 1337306330 2.9894 1337306400 2.9843 1337306510 2.9887 1337306706 2.9863 1337307916 2.9867 1337308127 2.9951 1337308306 2.9943 1337308485 2.9944 1337308658 2.9951 1337308827 2.9947 1337309000 2.9954 1337310374 2.9954 1337310608 2.9949 1337310814 2.9955 1337310942 2.9945 1337311186 2.9943 1337311356 2.9934 1337311646 2.9930 1337313419 2.9936 1337313600 2.9855 1337313652 2.9930 1337313845 2.9933 1337314063 2.9943 1337314297 2.9958 1337314547 2.9941 1337314768 2.9945 1337316506 2.9946 1337316760 2.9930 1337316972 2.9921 1337317192 2.9923 1337317404 2.9922 1337317623 2.9917 1337317846 2.9925 1337319414 2.9937 1337319658 2.9954 1337319845 2.9956 1337320017 2.9971 1337320196 2.9972 1337320368 2.9960 1337320539 2.9962 1337320800 2.9855 1337321841 2.9963 1337322035 2.9952 1337322218 2.9946 1337322394 2.9947 1337322576 2.9943 1337322757 2.9940 1337322934 2.9952 1337324126 2.9996 1337324331 3.0037 1337324506 3.0021 1337324675 2.9973 1337324847 2.9997 1337325017 2.9978 1337325201 2.9980 1337326533 2.9981 1337326742 2.9976 1337326911 2.9974 1337327081 2.9974 1337327254 2.9901 1337327423 3.0036 1337327600 3.0018 1337328000 2.9873 1337328939 3.0002 1337329156 3.0027 1337329340 3.0002 1337329522 2.9990 1337329706 2.9991 1337329889 2.9981 1337330075 2.9974 1337331362 2.9949 1337331575 2.9954 1337331747 2.9948 1337331920 2.9937 1337332102 2.9943 1337332316 2.9935 1337332497 2.9940 1337333696 2.9934 1337333903 2.9923 1337334075 2.9936 1337334247 2.9935 1337334417 2.9923 1337334588 2.9902 1337334764 2.9905 1337335200 2.9832 1337336187 2.9905 1337336403 2.9929 1337336586 2.9935 1337336768 2.9931 1337336946 2.9931 1337337124 2.9925 1337337306 2.9924 1337338524 2.9918 1337338721 2.9913 1337338900 2.9903 1337339075 2.9899 1337339232 2.9905 1337339398 2.9913 1337339587 2.9928 1337340953 2.9918 1337341160 2.9919 1337341332 2.9912 1337341507 2.9925 1337341691 2.9908 1337341862 2.9857 1337342036 2.9853 1337342400 2.9836 1337343350 2.9847 1337343560 2.9846 1337343738 2.9874 1337343918 2.9874 1337344097 2.9934 1337344160 2.9938 1337344345 2.9934 1337345735 2.9927 1337345955 2.9902 1337346130 2.9903 1337346307 2.9924 1337346482 2.9945 1337346677 2.9913 1337346860 2.9886 1337348110 2.9898 1337348318 2.9904 1337348490 2.9911 1337348662 2.9898 1337348839 2.9909 1337349014 2.9897 1337349181 2.9929 1337349600 2.9829 1337350589 2.9906 1337350801 2.9934 1337350978 2.9938 1337351155 2.9927 1337351335 2.9910 1337351515 2.9924 1337351692 2.9915 1337352913 2.9976 1337353120 2.9904 1337353291 2.9944 1337353467 2.9978 1337353644 2.9920 1337353823 2.9916 1337354005 2.9915 1337355344 3.0017 1337355553 3.0013 1337355724 2.9927 1337355898 2.9921 1337356076 2.9923 1337356250 2.9921 1337356426 2.9931 1337356800 2.9810 1337357734 2.9962 1337357960 2.9936 1337358140 2.9926 1337358326 2.9907 1337358508 2.9904 1337358696 2.9892 1337358882 2.9881 1337360148 2.9882 1337360353 2.9889 1337360529 2.9888 1337360702 2.9903 1337360873 2.9844 1337361075 2.9832 1337361260 2.9860 1337362500 2.9852 1337362713 2.9899 1337362888 2.9898 1337363063 2.9882 1337363242 2.9886 1337363416 2.9866 1337363588 2.9871 1337364000 2.9822 1337364996 2.9859 1337365211 2.9844 1337365393 2.9843 1337365575 2.9855 1337365758 2.9855 1337365941 2.9873 1337366123 2.9832 1337367237 2.9836 1337367405 2.9829 1337367566 2.9810 1337371200 2.9825 1337376810 2.9822 1337378400 2.9820 1337381616 2.9825 1337385600 2.9820 1337386414 2.9820 1337392800 2.9809 1337396007 2.9820 1337400000 2.9809 1337405613 2.9809 1337407200 2.9871 1337410404 2.9809 1337414400 2.9829 1337420001 2.9871 1337421600 2.9828 1337424795 2.9829 1337428800 2.9816 1337434390 2.9828 1337436000 2.9815 1337439210 2.9816 1337443200 2.9813 1337448802 2.9815 1337450400 2.9806 1337453595 2.9813 1337457600 2.9798 1337463214 2.9806 1337464800 2.9810 1337467996 2.9798 1337472000 2.9811 1337472806 2.9810 1337479200 2.9818 1337482413 2.9811 1337486400 2.9817 1337491996 2.9818 1337493600 2.9808 1337496806 2.9817 1337500800 2.9805 1337506396 2.9808 1337508000 2.9814 1337511204 2.9805 1337515200 2.9821 1337520805 2.9814 1337522400 2.9811 1337525612 2.9821 1337529600 2.9783 1337535211 2.9811 1337536800 2.9793 1337539995 2.9783 1337544000 2.9807 1337549599 2.9793 1337551200 2.9804 1337554400 2.9807 1337558400 2.9805 1337559214 2.9804 1337565600 2.9802 1337568818 2.9805 1337572800 2.9817 1337578402 2.9802 1337580000 2.9818 1337583213 2.9817 1337587200 2.9799 1337592815 2.9818 1337594400 2.9801 1337597598 2.9799 1337601600 2.9794 1337607194 2.9801 1337608800 2.9785 1337612003 2.9794 1337616000 2.9778 1337621607 2.9785 1337623200 2.9773 1337626389 2.9778 1337630400 2.9790 1337636016 2.9773 1337637600 2.9789 1337640820 2.9790 1337644800 2.9763 1337645619 2.9789 1337652000 2.9808 1337655205 2.9763 1337659200 2.9854 1337664815 2.9808 1337666400 2.9812 1337669613 2.9854 1337673600 2.9845 1337679215 2.9812 1337680800 2.9835 1337684002 2.9845 1337688000 2.9829 1337693607 2.9835 1337695200 2.9819 1337698418 2.9829 1337702400 2.9813 1337708006 2.9819 1337709600 2.9814 1337712806 2.9813 1337716800 2.9817 1337722390 2.9814 1337724000 2.9816 1337727191 2.9817 1337731200 2.9835 1337732015 2.9816 1337738400 2.9833 1337741603 2.9835 1337745600 2.9835 1337751199 2.9833 1337752800 2.9844 1337756008 2.9835 1337760000 2.9838 1337765588 2.9844 1337767200 2.9829 1337770406 2.9838 1337774400 2.9810 1337780004 2.9829 1337781600 2.9815 1337784792 2.9810 1337788800 2.9806 1337794400 2.9815 1337796000 2.9805 1337799216 2.9806 1337803200 2.9770 1337808799 2.9805 1337810400 2.9760 1337813592 2.9770 1337817600 2.9770 1337818403 2.9760 1337824800 2.9781 1337828005 2.9770 1337832000 2.9779 1337837613 2.9781 1337839200 2.9782 1337842418 2.9779 1337846400 2.9768 1337852049 2.9782 1337853600 2.9779 1337856796 2.9768 1337860800 2.9755 1337866398 2.9779 1337868000 2.9748 1337871213 2.9755 1337875200 2.9744 1337880800 2.9748 1337882400 2.9746 1337885597 2.9744 1337889600 2.9727 1337895198 2.9746 1337896800 2.9751 1337899994 2.9727 1337904000 2.9764 1337904798 2.9751 1337911200 2.9770 1337914410 2.9764 1337918400 2.9770 1337923992 2.9770 1337925600 2.9752 1337928811 2.9770 1337932800 2.9761 1337938521 2.9752 1337940000 2.9741 1337943212 2.9761 1337947200 2.9765 1337952793 2.9741 1337954400 2.9759 1337957614 2.9765 1337961600 2.9753 1337967205 2.9759 1337968800 2.9755 1337972012 2.9753 1337976000 2.9761 1337981594 2.9755 1337983200 2.9765 1337986419 2.9761 1337990400 2.9773 1337991198 2.9765 1337997600 2.9754 1338000817 2.9773 1338004800 2.9758 1338010399 2.9754 1338012000 2.9760 1338015227 2.9758 1338019200 2.9773 1338024797 2.9760 1338026400 2.9760 1338029616 2.9773 1338033600 2.9764 1338039195 2.9760 1338040800 2.9759 1338043992 2.9764 1338048000 2.9735 1338053609 2.9759 1338055200 2.9743 1338058394 2.9735 1338062400 2.9753 1338067994 2.9743 1338069600 2.9769 1338072802 2.9753 1338076800 2.9787 1338077595 2.9769 1338084000 2.9767 1338087209 2.9787 1338091200 2.9771 1338096812 2.9767 1338098400 2.9779 1338101611 2.9771 1338105600 2.9774 1338111207 2.9779 1338112800 2.9775 1338116021 2.9774 1338120000 2.9782 1338125586 2.9775 1338127200 2.9758 1338130412 2.9782 1338134400 2.9759 1338139991 2.9758 1338141600 2.9751 1338144816 2.9759 1338148800 2.9782 1338154386 2.9751 1338156000 2.9776 1338159199 2.9782 1338163200 2.9778 1338163994 2.9776 1338170400 2.9780 1338173616 2.9778 1338177600 2.9778 1338183209 2.9780 1338184800 2.9789 1338187992 2.9778 1338192000 2.9765 1338197603 2.9789 1338199200 2.9756 1338202407 2.9765 1338206400 2.9743 1338211989 2.9756 1338213600 2.9737 1338216799 2.9743 1338220800 2.9736 1338226401 2.9737 1338228000 2.9734 1338231215 2.9736 1338235200 2.9738 1338240815 2.9734 1338242400 2.9744 1338245614 2.9738 1338247395 2.9744 1338249600 2.9751 1338255213 2.9751 1338256800 2.9754 1338259995 2.9754 1338264000 2.9735 1338269612 2.9735 1338271200 2.9729 1338274424 2.9729 1338278400 2.9721 1338283981 2.9721 1338285600 2.9722 1338288803 2.9722 1338292800 2.9721 1338298389 2.9721 1338300000 2.9728 1338303213 2.9728 1338307200 2.9718 1338312810 2.9718 1338314400 2.9713 1338317619 2.9713 1338321600 2.9713 1338327205 2.9713 1338328800 2.9708 1338332018 2.9708 1338336000 2.9716 1338341598 2.9716 1338343200 2.9722 1338346422 2.9722 1338350400 2.9752 1338356003 2.9752 1338357600 2.9773 1338360816 2.9773 1338364800 2.9755 1338370414 2.9755 1338372000 2.9727 1338375215 2.9727 1338379200 2.9708 1338384810 2.9708 1338386400 2.9717 1338389610 2.9717 1338393600 2.9689 1338399205 2.9689 1338400800 2.9698 1338404013 2.9698 1338408000 2.9710 1338413604 2.9710 1338415200 2.9707 1338422400 2.9703 1338428007 2.9703 1338429600 2.9713 1338432799 2.9713 1338436800 2.9720 1338442394 2.9720 1338444000 2.9705 1338447219 2.9705 1338451200 2.9722 1338456837 2.9722 1338458400 2.9704 1338461610 2.9704 1338465600 2.9694 1338471204 2.9694 1338472800 2.9687 1338476020 2.9687 1338480000 2.9708 1338485600 2.9708 1338487200 2.9683 1338490422 2.9683 1338494400 2.9691 1338499991 2.9691 1338501600 2.9695 1338504818 2.9695 1338508800 2.9691 1338516000 2.9684 1338521015 2.9691 1338523200 2.9708 1338525939 2.9684 1338530400 2.9710 1338535409 2.9708 1338537600 2.9728 1338540214 2.9710 1338544800 2.9708 1338549812 2.9728 1338552000 2.9726 1338554611 2.9708 1338559200 2.9714 1338564210 2.9726 1338566400 2.9702 1338568991 2.9714 1338573600 2.9699 1338578594 2.9702 1338580800 2.9694 1338583402 2.9699 1338588000 2.9690 1338593005 2.9694 1338595200 2.9698 1338596008 2.9690 1338602400 2.9702 1338607405 2.9698 1338609600 2.9707 1338612319 2.9702 1338616800 2.9730 1338621822 2.9707 1338624000 2.9701 1338626609 2.9730 1338631200 2.9692 1338636203 2.9701 1338638400 2.9688 1338641008 2.9692 1338645600 2.9684 1338650608 2.9688 1338652800 2.9687 1338655393 2.9684 1338660000 2.9692 1338665006 2.9687 1338667200 2.9696 1338669796 2.9692 1338674400 2.9691 1338679409 2.9696 1338681600 2.9691 1338682403 2.9691 1338688800 2.9694 1338693821 2.9691 1338696000 2.9719 1338698753 2.9694 1338703200 2.9698 1338708228 2.9719 1338710400 2.9699 1338712992 2.9698 1338717600 2.9693 1338722623 2.9699 1338724800 2.9690 1338727397 2.9693 1338732000 2.9686 1338737005 2.9690 1338739200 2.9680 1338741818 2.9686 1338746400 2.9685 1338751408 2.9680 1338753600 2.9681 1338756198 2.9685 1338760800 2.9688 1338765812 2.9681 1338768000 2.9710 1338768807 2.9688 1338775200 2.9712 1338780213 2.9710 1338782400 2.9714 1338785136 2.9712 1338789600 2.9705 1338794601 2.9714 1338796800 2.9679 1338799422 2.9705 1338804000 2.9677 1338809006 2.9679 1338811200 2.9677 1338813817 2.9677 1338818400 2.9678 1338823401 2.9677 1338825600 2.9658 1338828212 2.9678 1338832800 2.9590 1338837809 2.9658 1338840000 2.9666 1338842609 2.9590 1338847200 2.9659 1338852212 2.9666 1338854400 2.9670 1338855196 2.9659 1338861600 2.9667 1338866608 2.9670 1338868800 2.9698 1338871540 2.9667 1338876000 2.9663 1338881006 2.9698 1338883200 2.9672 1338885812 2.9663 1338890400 2.9678 1338895420 2.9672 1338897600 2.9651 1338900195 2.9678 1338904800 2.9649 1338909814 2.9651 1338912000 2.9646 1338914600 2.9649 1338919200 2.9648 1338924212 2.9646 1338926400 2.9651 1338928995 2.9648 1338933600 2.9663 1338938614 2.9651 1338940800 2.9647 1338941630 2.9663 1338948000 2.9648 1338953012 2.9647 1338955200 2.9656 1338957961 2.9648 1338962400 2.9669 1338967397 2.9656 1338969600 2.9677 1338972193 2.9669 1338976800 2.9697 1338981815 2.9677 1338984000 2.9676 1338986593 2.9697 1338991200 2.9667 1338996188 2.9676 1338998400 2.9665 1339000981 2.9667 1339005600 2.9655 1339010589 2.9665 1339012800 2.9665 1339015392 2.9655 1339020000 2.9673 1339024984 2.9665 1339027200 2.9687 1339028007 2.9673 1339034400 2.9683 1339039390 2.9687 1339041600 2.9673 1339044320 2.9683 1339048800 2.9670 1339053799 2.9673 1339056000 2.9663 1339058578 2.9670 1339063200 2.9651 1339068207 2.9663 1339070400 2.9651 1339072993 2.9651 1339077600 2.9647 1339082579 2.9651 1339084800 2.9635 1339087393 2.9647 1339092000 2.9618 1339096974 2.9635 1339099200 2.9639 1339101798 2.9618 1339106400 2.9638 1339111397 2.9639 1339113600 2.9648 1339114396 2.9638 1339120800 2.9650 1339125791 2.9648 1339128000 2.9672 1339130718 2.9650 1339135200 2.9663 1339140182 2.9672 1339142400 2.9663 1339145000 2.9663 1339149600 2.9655 1339154574 2.9663 1339156800 2.9650 1339159380 2.9655 1339164000 2.9647 1339168976 2.9650 1339171200 2.9639 1339173785 2.9647 1339178400 2.9642 1339183378 2.9639 1339185600 2.9646 1339188194 2.9642 1339192800 2.9644 1339197779 2.9646 1339200000 2.9654 1339200808 2.9644 1339207200 2.9665 1339212195 2.9654 1339214400 2.9644 1339217117 2.9665 1339221600 2.9650 1339226594 2.9644 1339228800 2.9642 1339231395 2.9650 1339236000 2.9640 1339241000 2.9642 1339243200 2.9639 1339245774 2.9640 1339250400 2.9631 1339255388 2.9639 1339257600 2.9628 1339260186 2.9631 1339264800 2.9632 1339269778 2.9628 1339272000 2.9639 1339274587 2.9632 1339279200 2.9639 1339284196 2.9639 1339286400 2.9647 1339287174 2.9639 1339293600 2.9648 1339298597 2.9647 1339300800 2.9644 1339303501 2.9648 1339308000 2.9644 1339312970 2.9644 1339315200 2.9659 1339317763 2.9644 1339322400 2.9649 1339327378 2.9659 1339329600 2.9649 1339332176 2.9649 1339336800 2.9639 1339341787 2.9649 1339344000 2.9667 1339346588 2.9639 1339351200 2.9632 1339356195 2.9667 1339358400 2.9642 1339360976 2.9632 1339365600 2.9641 1339370574 2.9642 1339372800 2.9643 1339373581 2.9641 1339380000 2.9645 1339384996 2.9643 1339387200 2.9658 1339389934 2.9645 1339394400 2.9645 1339399373 2.9658 1339401600 2.9641 1339404203 2.9645 1339408800 2.9634 1339413767 2.9641 1339416000 2.9631 1339418587 2.9634 1339423200 2.9639 1339428195 2.9631 1339430400 2.9630 1339432988 2.9639 1339437600 2.9633 1339442593 2.9630 1339444800 2.9646 1339447365 2.9633 1339452000 2.9654 1339456983 2.9646 1339459200 2.9659 1339459989 2.9654 1339466400 2.9662 1339473600 2.9662 1339480800 2.9647 1339488000 2.9639 1339495200 2.9639 1339502400 2.9635 1339509600 2.9645 1339516800 2.9631 1339524000 2.9637 1339531200 2.9684 1339538400 2.9639 1339545600 2.9645 1339549501 2.9659 1339549529 2.9662 1339549545 2.9662 1339549562 2.9647 1339549579 2.9639 1339549596 2.9639 1339549613 2.9635 1339550995 2.9645 1339551013 2.9631 1339551029 2.9637 1339551046 2.9684 1339551063 2.9639 1339552800 2.9641 1339554389 2.9645 1339560000 2.9644 1339563973 2.9641 1339567200 2.9652 1339568765 2.9644 1339574400 2.9648 1339578389 2.9652 1339581600 2.9645 1339583203 2.9648 1339588800 2.9665 1339592791 2.9645 1339596000 2.9716 1339597590 2.9665 1339603200 2.9656 1339607173 2.9716 1339610400 2.9643 1339611973 2.9656 1339617600 2.9636 1339621572 2.9643 1339624800 2.9639 1339626384 2.9636 1339632000 2.9639 1339632958 2.9639 1339639200 2.9639 1339640786 2.9639 1339646400 2.9639 1339650384 2.9639 1339653600 2.9638 1339655190 2.9639 1339660800 2.9635 1339664767 2.9638 1339668000 2.9633 1339669575 2.9635 1339675200 2.9630 1339679169 2.9633 1339682400 2.9619 1339683975 2.9630 1339689600 2.9608 1339693581 2.9619 1339696800 2.9600 1339698395 2.9608 1339704000 2.9605 1339707981 2.9600 1339711200 2.9610 1339712771 2.9605 1339718400 2.9558 1339719365 2.9610 1339725600 2.9558 1339727189 2.9558 1339732800 2.9613 1339736780 2.9558 1339740000 2.9610 1339741569 2.9613 1339747200 2.9605 1339751177 2.9610 1339754400 2.9619 1339755969 2.9605 1339761600 2.9617 1339765604 2.9619 1339768800 2.9589 1339770403 2.9617 1339776000 2.9575 1339779979 2.9589 1339783200 2.9587 1339784779 2.9575 1339790400 2.9580 1339794393 2.9587 1339797600 2.9599 1339799173 2.9580 1339804800 2.9593 1339805806 2.9599 1339812000 2.9594 1339813585 2.9593 1339819200 2.9588 1339823185 2.9594 1339826400 2.9579 1339827987 2.9588 1339833600 2.9581 1339837587 2.9579 1339840800 2.9583 1339842391 2.9581 1339848000 2.9583 1339851988 2.9583 1339855200 2.9576 1339856793 2.9583 1339862400 2.9578 1339866398 2.9576 1339869600 2.9580 1339871192 2.9578 1339876800 2.9572 1339880784 2.9580 1339884000 2.9573 1339885582 2.9572 1339891200 2.9580 1339892148 2.9573 1339898400 2.9579 1339899985 2.9580 1339905600 2.9585 1339909593 2.9579 1339912800 2.9587 1339914580 2.9585 1339920000 2.9577 1339924003 2.9587 1339927200 2.9581 1339928790 2.9577 1339934400 2.9577 1339938403 2.9581 1339941600 2.9579 1339943214 2.9577 1339948800 2.9567 1339952794 2.9579 1339956000 2.9554 1339957587 2.9567 1339963200 2.9562 1339967204 2.9554 1339970400 2.9580 1339971989 2.9562 1339977600 2.9580 1339978555 2.9580 1339984800 2.9578 1339986479 2.9580 1339992000 2.9563 1339996000 2.9578 1339999200 2.9562 1340000781 2.9563 1340006400 2.9563 1340010402 2.9562 1340013600 2.9554 1340015196 2.9563 1340020800 2.9572 1340024783 2.9554 1340028000 2.9531 1340029598 2.9572 1340035200 2.9572 1340039175 2.9531 1340042400 2.9580 1340043992 2.9572 1340049600 2.9584 1340053591 2.9580 1340056800 2.9575 1340058396 2.9584 1340064000 2.9587 1340064945 2.9575 1340071200 2.9571 1340072891 2.9587 1340078400 2.9577 1340082419 2.9571 1340085600 2.9572 1340087214 2.9577 1340092800 2.9548 1340096809 2.9572 1340100000 2.9545 1340101601 2.9548 1340107200 2.9542 1340111189 2.9545 1340114400 2.9539 1340115994 2.9542 1340121600 2.9551 1340125601 2.9539 1340128800 2.9557 1340130370 2.9551 1340136000 2.9529 1340139985 2.9557 1340143200 2.9531 1340144795 2.9529 1340150400 2.9535 1340151350 2.9531 1340157600 2.9545 1340159318 2.9535 1340164800 2.9526 1340168796 2.9545 1340172000 2.9525 1340173588 2.9526 1340179200 2.9530 1340183195 2.9525 1340186400 2.9514 1340188002 2.9530 1340193600 2.9533 1340197592 2.9514 1340200800 2.9523 1340202407 2.9533 1340208000 2.9518 1340211994 2.9523 1340215200 2.9460 1340216784 2.9518 1340222400 2.9509 1340226392 2.9460 1340229600 2.9509 1340231171 2.9509 1340236800 2.9593 1340237742 2.9509 1340244000 2.9503 1340245754 2.9593 1340251200 2.9509 1340255182 2.9503 1340258400 2.9521 1340259992 2.9509 1340265600 2.9538 1340269593 2.9521 1340272800 2.9492 1340274406 2.9538 1340280000 2.9516 1340283982 2.9492 1340287200 2.9512 1340288775 2.9516 1340294400 2.9505 1340298386 2.9512 1340301600 2.9506 1340303185 2.9505 1340308800 2.9508 1340312777 2.9506 1340316000 2.9458 1340317585 2.9508 1340323200 2.9457 1340324154 2.9458 1340330400 2.9463 1340332179 2.9457 1340337600 2.9509 1340341579 2.9463 1340344800 2.9519 1340346378 2.9509 1340352000 2.9534 1340355961 2.9519 1340359200 2.9528 1340360764 2.9534 1340366400 2.9517 1340370343 2.9528 1340373600 2.9516 1340375149 2.9517 1340380800 2.9503 1340384762 2.9516 1340388000 2.9496 1340389557 2.9503 1340395200 2.9490 1340399164 2.9496 1340402400 2.9495 1340403957 2.9490 1340409600 2.9502 1340410526 2.9495 1340416800 2.9500 1340418430 2.9502 1340424000 2.9495 1340427965 2.9500 1340431200 2.9502 1340432947 2.9495 1340438400 2.9496 1340442379 2.9502 1340445600 2.9477 1340447158 2.9496 1340452800 2.9472 1340456763 2.9477 1340460000 2.9475 1340461567 2.9472 1340467200 2.9476 1340471150 2.9475 1340474400 2.9478 1340475957 2.9476 1340481600 2.9488 1340485549 2.9478 1340488800 2.9483 1340490375 2.9488 1340496000 2.9493 1340496907 2.9483 1340503200 2.9497 1340504769 2.9493 1340510400 2.9500 1340514388 2.9497 1340517600 2.9513 1340519249 2.9500 1340524800 2.9495 1340528782 2.9513 1340532000 2.9488 1340533578 2.9495 1340539200 2.9484 1340543148 2.9488 1340546400 2.9485 1340547961 2.9484 1340553600 2.9491 1340557554 2.9485 1340560800 2.9481 1340562364 2.9491 1340568000 2.9485 1340571956 2.9481 1340575200 2.9489 1340576770 2.9485 1340582400 2.9486 1340583332 2.9489 1340589600 2.9490 1340591423 2.9486 1340596800 2.9484 1340600757 2.9490 1340604000 2.9497 1340605579 2.9484 1340611200 2.9492 1340615159 2.9497 1340618400 2.9487 1340619999 2.9492 1340625600 2.9490 1340629545 2.9487 1340632800 2.9488 1340634363 2.9490 1340640000 2.9482 1340643966 2.9488 1340647200 2.9472 1340648743 2.9482 1340654400 2.9478 1340658347 2.9472 1340661600 2.9483 1340663144 2.9478 1340668800 2.9479 1340669709 2.9483 1340676000 2.9473 1340677643 2.9479 1340683200 2.9480 1340687164 2.9473 1340690400 2.9481 1340692021 2.9480 1340697600 2.9478 1340701587 2.9481 1340704800 2.9470 1340706381 2.9478 1340712000 2.9467 1340715973 2.9470 1340719200 2.9457 1340720766 2.9467 1340726400 2.9451 1340730364 2.9457 1340733600 2.9464 1340735163 2.9451 1340740800 2.9458 1340744753 2.9464 1340748000 2.9447 1340749562 2.9458 1340755200 2.9457 1340756124 2.9447 1340762400 2.9470 1340764122 2.9457 1340769600 2.9465 1340773581 2.9470 1340776800 2.9469 1340778379 2.9465 1340784000 2.9458 1340787981 2.9469 1340791200 2.9480 1340792770 2.9458 1340798400 2.9479 1340802356 2.9480 1340805600 2.9476 1340807169 2.9479 1340812800 2.9470 1340816746 2.9476 1340820000 2.9473 1340821554 2.9470 1340827200 2.9465 1340831176 2.9473 1340834400 2.9459 1340835950 2.9465 1340841600 2.9452 1340842534 2.9459 1340848800 2.9473 1340850608 2.9452 1340856000 2.9506 1340859952 2.9473 1340863200 2.9519 1340864778 2.9506 1340870400 2.9508 1340874352 2.9519 1340877600 2.9505 1340879233 2.9508 1340884800 2.9506 1340888758 2.9505 1340892000 2.9507 1340893548 2.9506 1340899200 2.9500 1340903158 2.9507 1340906400 2.9493 1340907965 2.9500 1340913600 2.9500 1340917552 2.9493 1340920800 2.9506 1340922353 2.9500 1340928000 2.9519 1340928908 2.9506 1340932012 2.9519 1340935200 2.9523 1340936767 2.9523 1340942400 2.9530 1340946347 2.9530 1340949600 2.9531 1340951164 2.9531 1340956800 2.9512 1340960780 2.9512 1340964000 2.9503 1340965596 2.9503 1340971200 2.9499 1340975157 2.9499 1340978400 2.9506 1340980017 2.9506 1340985600 2.9495 1340989575 2.9495 1340992800 2.9495 1340994363 2.9495 1341000000 2.9495 1341003963 2.9495 1341007200 2.9500 1341008770 2.9500 1341014400 2.9505 1341018364 2.9505 1341021600 2.9499 1341023172 2.9499 1341028800 2.9497 1341032759 2.9497 1341036000 2.9508 1341037577 2.9508 1341043200 2.9539 1341047152 2.9539 1341050400 2.9526 1341051957 2.9526 1341057600 2.9505 1341061569 2.9505 1341064800 2.9485 1341066353 2.9485 1341072000 2.9478 1341075961 2.9478 1341079200 2.9472 1341080770 2.9472 1341086400 2.9479 1341090371 2.9479 1341093600 2.9502 1341095161 2.9502 1341100740 2.9494 1341104754 2.9494 1341108000 2.9491 1341115200 2.9501 1341117339 2.9491 1341122400 2.9498 1341126901 2.9501 1341129600 2.9501 1341131725 2.9498 1341136800 2.9492 1341141329 2.9501 1341144000 2.9493 1341146118 2.9492 1341151200 2.9503 1341155727 2.9493 1341158400 2.9484 1341160546 2.9503 1341165600 2.9477 1341170112 2.9484 1341172800 2.9481 1341174950 2.9477 1341180000 2.9476 1341184536 2.9481 1341187200 2.9489 1341188144 2.9476 1341194400 2.9533 1341198926 2.9489 1341201600 2.9488 1341203754 2.9533 1341208800 2.9483 1341213325 2.9488 1341216000 2.9482 1341218120 2.9483 1341223200 2.9501 1341227738 2.9482 1341230400 2.9471 1341232532 2.9501 1341237600 2.9469 1341242131 2.9471 1341244800 2.9474 1341246915 2.9469 1341252000 2.9520 1341256527 2.9474 1341259200 2.9470 1341261326 2.9520 1341266400 2.9484 1341270928 2.9470 1341273600 2.9490 1341274528 2.9484 1341280800 2.9487 1341285353 2.9490 1341288000 2.9494 1341290126 2.9487 1341295200 2.9499 1341299750 2.9494 1341302400 2.9498 1341304536 2.9499 1341309600 2.9481 1341314107 2.9498 1341316800 2.9482 1341318929 2.9481 1341324000 2.9795 1341328530 2.9482 1341331200 2.9485 1341333336 2.9795 1341338400 2.9489 1341342910 2.9485 1341345600 2.9476 1341347729 2.9489 1341352800 2.9479 1341357340 2.9476 1341360000 2.9481 1341360924 2.9479 1341367200 2.9480 1341371745 2.9481 1341374400 2.9478 1341376532 2.9480 1341381600 2.9430 1341386117 2.9478 1341388800 2.9464 1341390949 2.9430 1341396000 2.9457 1341400525 2.9464 1341403200 2.9465 1341405334 2.9457 1341410400 2.9485 1341414924 2.9465 1341417600 2.9473 1341419779 2.9485 1341424800 2.9517 1341429378 2.9473 1341432000 2.9498 1341434117 2.9517 1341439200 2.9505 1341443735 2.9498 1341446400 2.9534 1341447317 2.9505 1341453600 2.9512 1341458221 2.9534 1341460800 2.9512 1341462937 2.9512 1341468000 2.9505 1341472547 2.9512 1341475200 2.9496 1341477313 2.9505 1341482400 2.9501 1341486941 2.9496 1341489600 2.9458 1341491722 2.9501 1341496800 2.9470 1341501329 2.9458 1341504000 2.9462 1341506148 2.9470 1341511200 2.9453 1341515743 2.9462 1341518400 2.9455 1341520543 2.9453 1341525600 2.9449 1341530142 2.9455 1341532800 2.9442 1341533715 2.9449 1341540000 2.9453 1341544532 2.9442 1341547200 2.9459 1341549346 2.9453 1341554400 2.9471 1341558954 2.9459 1341561600 2.9460 1341563728 2.9471 1341568800 2.9476 1341573331 2.9460 1341576000 2.9475 1341578134 2.9476 1341583200 2.9470 1341587736 2.9475 1341590400 2.9459 1341592547 2.9470 1341597600 2.9470 1341602129 2.9459 1341604800 2.9470 1341606944 2.9470 1341612000 2.9474 1341616523 2.9470 1341619200 2.9474 1341620136 2.9474 1341626400 2.9469 1341630970 2.9474 1341633600 2.9468 1341635745 2.9469 1341640800 2.9461 1341645338 2.9468 1341648000 2.9468 1341650141 2.9461 1341655200 2.9467 1341659723 2.9468 1341662400 2.9478 1341664520 2.9467 1341669600 2.9498 1341674140 2.9478 1341676800 2.9507 1341678924 2.9498 1341684000 2.9486 1341688526 2.9507 1341691200 2.9484 1341693342 2.9486 1341698400 2.9477 1341702927 2.9484 1341705600 2.9487 1341706539 2.9477 1341712800 2.9492 1341717353 2.9487 1341720000 2.9503 1341722133 2.9492 1341727200 2.9488 1341731744 2.9503 1341734400 2.9477 1341736537 2.9488 1341741600 2.9478 1341746130 2.9477 1341748800 2.9485 1341750933 2.9478 1341756000 2.9482 1341760523 2.9485 1341763200 2.9488 1341765948 2.9482 1341770400 2.9473 1341774967 2.9488 1341777600 2.9480 1341779726 2.9473 1341784800 2.9497 1341789336 2.9480 1341792000 2.9483 1341792938 2.9497 1341799200 2.9487 1341803766 2.9483 1341806400 2.9483 1341808524 2.9487 1341813600 2.9485 1341818127 2.9483 1341820800 2.9485 1341822938 2.9485 1341828000 2.9488 1341832528 2.9485 1341835200 2.9463 1341837346 2.9488 1341842400 2.9460 1341846929 2.9463 1341849600 2.9476 1341851721 2.9460 1341856800 2.9471 1341861320 2.9476 1341864000 2.9477 1341866144 2.9471 1341871200 2.9501 1341875745 2.9477 1341878400 2.9480 1341879334 2.9501 1341885600 2.9490 1341890161 2.9480 1341892800 2.9480 1341894937 2.9490 1341900000 2.9481 1341904526 2.9480 1341907200 2.9475 1341909322 2.9481 1341914400 2.9470 1341918941 2.9475 1341921600 2.9465 1341923749 2.9470 1341928800 2.9471 1341933353 2.9465 1341936000 2.9467 1341938154 2.9471 1341943200 2.9467 1341947740 2.9467 1341950400 2.9434 1341952548 2.9467 1341957600 2.9477 1341962148 2.9434 1341964800 2.9494 1341965744 2.9477 1341972000 2.9493 1341976544 2.9494 1341979200 2.9443 1341981363 2.9493 1341986400 2.9429 1341990934 2.9443 1341993600 2.9437 1341995729 2.9429 1342000800 2.9466 1342005339 2.9437 1342008000 2.9469 1342010118 2.9466 1342015200 2.9484 1342019734 2.9469 1342022400 2.9460 1342024526 2.9484 1342029600 2.9458 1342034120 2.9460 1342036800 2.9468 1342038948 2.9458 1342044000 2.9495 1342048526 2.9468 1342051200 2.9496 1342052134 2.9495 1342058400 2.9498 1342063038 2.9496 1342065600 2.9485 1342067735 2.9498 1342072800 2.9489 1342077320 2.9485 1342080000 2.9452 1342082142 2.9489 1342087200 2.9442 1342091721 2.9452 1342094400 2.9429 1342096551 2.9442 1342101600 2.9421 1342106135 2.9429 1342108800 2.9414 1342110934 2.9421 1342116000 2.9415 1342120537 2.9414 1342123200 2.9411 1342125333 2.9415 1342130400 2.9410 1342134916 2.9411 1342137600 2.9404 1342138526 2.9410 1342144800 2.9423 1342149329 2.9404 1342152000 2.9450 1342154141 2.9423 1342159200 2.9439 1342163725 2.9450 1342166400 2.9405 1342168524 2.9439 1342173600 2.9389 1342178147 2.9405 1342180800 2.9400 1342182948 2.9389 1342188000 2.9387 1342192521 2.9400 1342195200 2.9394 1342197325 2.9387 1342202400 2.9390 1342206936 2.9394 1342209600 2.9379 1342211732 2.9390 1342216800 2.9380 1342221328 2.9379 1342224000 2.9393 1342224947 2.9380 1342231200 2.9389 1342235919 2.9393 1342238400 2.9393 1342240551 2.9389 1342245600 2.9387 1342250130 2.9393 1342252800 2.9409 1342254935 2.9387 1342260000 2.9406 1342264535 2.9409 1342267200 2.9409 1342269322 2.9406 1342274400 2.9388 1342278934 2.9409 1342281600 2.9387 1342283736 2.9388 1342288800 2.9386 1342293326 2.9387 1342296000 2.9383 1342298161 2.9386 1342303200 2.9383 1342307749 2.9383 1342310400 2.9383 1342311343 2.9383 1342317600 2.9388 1342322299 2.9383 1342324800 2.9382 1342326930 2.9388 1342332000 2.9378 1342336547 2.9382 1342339200 2.9379 1342341329 2.9378 1342346400 2.9377 1342350939 2.9379 1342353600 2.9391 1342355737 2.9377 1342360800 2.9386 1342365347 2.9391 1342368000 2.9389 1342370130 2.9386 1342375200 2.9390 1342379735 2.9389 1342382400 2.9390 1342384535 2.9390 1342389600 2.9369 1342394157 2.9390 1342396800 2.9372 1342397727 2.9369 1342404000 2.9375 1342408545 2.9372 1342411200 2.9366 1342413351 2.9375 1342418400 2.9357 1342422934 2.9366 1342425600 2.9348 1342427735 2.9357 1342432800 2.9357 1342437327 2.9348 1342440000 2.9374 1342442136 2.9357 1342447200 2.9371 1342451723 2.9374 1342454400 2.9359 1342456532 2.9371 1342461600 2.9348 1342466111 2.9359 1342468800 2.9362 1342470914 2.9348 1342476000 2.9385 1342480545 2.9362 1342483200 2.9379 1342484155 2.9385 1342490400 2.9376 1342494975 2.9379 1342497600 2.9366 1342499833 2.9376 1342504800 2.9359 1342509441 2.9366 1342512000 2.9362 1342514190 2.9359 1342519200 2.9354 1342523845 2.9362 1342526400 2.9196 1342528631 2.9354 1342533600 2.9191 1342538222 2.9196 1342540800 2.9332 1342542934 2.9191 1342548000 2.9341 1342552581 2.9332 1342555200 2.9437 1342557348 2.9341 1342562400 2.9361 1342566965 2.9437 1342569600 2.9362 1342570553 2.9361 1342576800 2.9362 1342581397 2.9362 1342584000 2.9357 1342586203 2.9362 1342591200 2.9353 1342595799 2.9357 1342598400 2.9382 1342600594 2.9353 1342605600 2.9360 1342610234 2.9382 1342612800 2.9349 1342615018 2.9360 1342620000 2.9315 1342624580 2.9349 1342627200 2.9316 1342629322 2.9315 1342634400 2.9318 1342638934 2.9316 1342641600 2.9325 1342643720 2.9318 1342648800 2.9336 1342653351 2.9325 1342656000 2.9333 1342656979 2.9336 1342663200 2.9336 1342667743 2.9333 1342670400 2.9326 1342672590 2.9336 1342677600 2.9334 1342682133 2.9326 1342684800 2.9327 1342686952 2.9334 1342692000 2.9323 1342696633 2.9327 1342699200 2.9360 1342701445 2.9323 1342710965 2.9360 1342807200 2.9297 1342814400 2.9302 1342816547 2.9297 1342821600 2.9344 1342826143 2.9302 1342828800 2.9325 1342829746 2.9344 1342836000 2.9286 1342840581 2.9325 1342843200 2.9292 1342845327 2.9286 1342850400 2.9284 1342854948 2.9292 1342857600 2.9301 1342859724 2.9284 1342864800 2.9283 1342869363 2.9301 1342872000 2.9281 1342874165 2.9283 1342879200 2.9282 1342883732 2.9281 1342886400 2.9292 1342888523 2.9282 1342893600 2.9285 1342898132 2.9292 1342900800 2.9274 1342902931 2.9285 1342908000 2.9281 1342912528 2.9274 1342915200 2.9306 1342916157 2.9281 1342922400 2.9298 1342927587 2.9306 1342929600 2.9302 1342932370 2.9298 1342936800 2.9289 1342941951 2.9302 1342944000 2.9287 1342946753 2.9289 1342951200 2.9276 1342956417 2.9287 1342958400 2.9277 1342961188 2.9276 1342965600 2.9275 1342970757 2.9277 1342972800 2.9277 1342975561 2.9275 1342980000 2.9273 1342985183 2.9277 1342987200 2.9279 1342989956 2.9273 1342994400 2.9278 1342999550 2.9279 1343001600 2.9284 1343002556 2.9278 1343008800 2.9285 1343013970 2.9284 1343016000 2.9277 1343018790 2.9285 1343023200 2.9304 1343028409 2.9277 1343030400 2.9278 1343033266 2.9304 1343037600 2.9285 1343042886 2.9278 1343044800 2.9299 1343047689 2.9285 1343052000 2.9317 1343057193 2.9299 1343059200 2.9309 1343061948 2.9317 1343066400 2.9315 1343071565 2.9309 1343073600 2.9324 1343076357 2.9315 1343080800 2.9322 1343085971 2.9324 1343088000 2.9316 1343088956 2.9322 1343095200 2.9320 1343100401 2.9316 1343102400 2.9315 1343105177 2.9320 1343109600 2.9325 1343114791 2.9315 1343116800 2.9326 1343119584 2.9325 1343124000 2.9328 1343129257 2.9326 1343131200 2.9319 1343134038 2.9328 1343138400 2.9324 1343143611 2.9319 1343145600 2.9309 1343148373 2.9324 1343152800 2.9315 1343157977 2.9309 1343160000 2.9314 1343162757 2.9315 1343167200 2.9320 1343172352 2.9314 1343174400 2.9324 1343175377 2.9320 1343181600 2.9330 1343186878 2.9324 1343188800 2.9318 1343191603 2.9330 1343196000 2.9316 1343201168 2.9318 1343203200 2.9306 1343205987 2.9316 1343210400 2.9296 1343215597 2.9306 1343217600 2.9295 1343220428 2.9296 1343224800 2.9306 1343229971 2.9295 1343232000 2.9295 1343234781 2.9306 1343239200 2.9290 1343244360 2.9295 1343246400 2.9301 1343249171 2.9290 1343253600 2.9301 1343258753 2.9301 1343260800 2.9303 1343261758 2.9301 1343268000 2.9295 1343273500 2.9303 1343275200 2.9295 1343278001 2.9295 1343282400 2.9290 1343287597 2.9295 1343289600 2.9287 1343292356 2.9290 1343296800 2.9270 1343302031 2.9287 1343304000 2.9264 1343306807 2.9270 1343311200 2.9245 1343316363 2.9264 1343318400 2.9270 1343321163 2.9245 1343325600 2.9265 1343330749 2.9270 1343332800 2.9250 1343335559 2.9265 1343340000 2.9261 1343345184 2.9250 1343347200 2.9266 1343348175 2.9261 1343354400 2.9259 1343359612 2.9266 1343361600 2.9267 1343364386 2.9259 1343368800 2.9296 1343373988 2.9267 1343376000 2.9254 1343378763 2.9296 1343383200 2.9256 1343388491 2.9254 1343390400 2.9252 1343393295 2.9256 1343397600 2.9257 1343402810 2.9252 1343404800 2.9245 1343407544 2.9257 1343412000 2.9238 1343417142 2.9245 1343419200 2.9253 1343421947 2.9238 1343426400 2.9251 1343431565 2.9253 1343433600 2.9251 1343434564 2.9251 1343440800 2.9261 1343446120 2.9251 1343448000 2.9262 1343450762 2.9261 1343455200 2.9265 1343460349 2.9262 1343462400 2.9255 1343465161 2.9265 1343469600 2.9257 1343474764 2.9255 1343476800 2.9266 1343479534 2.9257 1343484000 2.9274 1343489164 2.9266 1343491200 2.9255 1343493951 2.9274 1343498400 2.9247 1343503570 2.9255 1343505600 2.9253 1343508367 2.9247 1343512800 2.9264 1343517945 2.9253 1343520000 2.9272 1343520975 2.9264 1343522750 2.9272 1343527200 2.9261 1343532396 2.9261 1343534400 2.9264 1343537204 2.9264 1343541600 2.9284 1343546771 2.9284 1343548800 2.9280 1343551563 2.9280 1343556000 2.9279 1343561181 2.9279 1343563200 2.9267 1343565960 2.9267 1343570400 2.9267 1343575553 2.9267 1343577600 2.9260 1343580375 2.9260 1343584800 2.9253 1343589966 2.9253 1343592000 2.9261 1343594764 2.9261 1343599200 2.9264 1343604359 2.9264 1343606400 2.9270 1343609190 2.9270 1343613600 2.9270 1343618762 2.9270 1343620800 2.9284 1343623568 2.9284 1343628000 2.9271 1343633154 2.9271 1343635200 2.9260 1343637966 2.9260 1343642400 2.9260 1343647558 2.9260 1343649600 2.9260 1343652357 2.9260 1343656800 2.9258 1343661961 2.9258 1343664000 2.9235 1343666754 2.9235 1343671200 2.9257 1343676371 2.9257 1343678400 2.9252 1343681154 2.9252 1343685600 2.9273 1343690777 2.9273 1343692800 2.9276 1343695576 2.9276 1343700000 2.9280 1343705184 2.9280 1343707200 2.9274 1343709978 2.9274 1343714400 2.9296 1343719680 2.9296 1343721600 2.9308 1343724393 2.9308 1343728800 2.9299 1343733984 2.9299 1343736000 2.9300 1343738776 2.9300 1343743200 2.9297 1343748361 2.9297 1343750400 2.9301 1343753165 2.9301 1343757600 2.9301 1343762740 2.9301 1343764800 2.9283 1343767560 2.9283 1343772000 2.9263 1343777146 2.9263 1343779200 2.9273 1343786400 2.9280 1343793600 2.9274 1343799383 2.9280 1343800800 2.9276 1343804164 2.9273 1343804375 2.9274 1343808000 2.9286 1343813773 2.9276 1343815200 2.9288 1343818557 2.9286 1343822400 2.9288 1343828159 2.9288 1343829600 2.9300 1343832953 2.9288 1343836800 2.9301 1343842578 2.9300 1343844000 2.9283 1343847356 2.9301 1343851200 2.9368 1343856973 2.9283 1343858400 2.9290 1343861764 2.9368 1343865600 2.9293 1343866586 2.9290 1343872800 2.9301 1343876187 2.9293 1343880000 2.9299 1343885756 2.9301 1343887200 2.9294 1343890578 2.9299 1343894400 2.9287 1343900185 2.9294 1343901600 2.9288 1343904957 2.9287 1343908800 2.9281 1343914570 2.9288 1343916000 2.9278 1343919379 2.9281 1343923200 2.9271 1343928970 2.9278 1343930400 2.9257 1343933752 2.9271 1343937600 2.9265 1343943354 2.9257 1343944800 2.9262 1343948180 2.9265 1343952000 2.9262 1343952961 2.9262 1343959200 2.9260 1343962569 2.9262 1343966400 2.9270 1343972181 2.9260 1343973600 2.9266 1343976949 2.9270 1343980800 2.9264 1343986555 2.9266 1343988000 2.9263 1343991370 2.9264 1343995200 2.9258 1344000983 2.9263 1344002400 2.9249 1344005778 2.9258 1344009600 2.9234 1344015366 2.9249 1344016800 2.9241 1344020180 2.9234 1344024000 2.9253 1344029769 2.9241 1344031200 2.9254 1344034571 2.9253 1344038400 2.9254 1344039379 2.9254 1344045600 2.9255 1344048966 2.9254 1344052800 2.9252 1344058548 2.9255 1344060000 2.9327 1344063378 2.9252 1344067200 2.9323 1344072971 2.9327 1344074400 2.9307 1344077777 2.9323 1344081600 2.9309 1344087360 2.9307 1344088800 2.9306 1344092160 2.9309 1344096000 2.9291 1344101774 2.9306 1344103200 2.9304 1344106582 2.9291 1344110400 2.9337 1344116180 2.9304 1344117600 2.9266 1344120974 2.9337 1344124800 2.9262 1344125786 2.9266 1344132000 2.9262 1344135384 2.9262 1344139200 2.9262 1344144974 2.9262 1344146400 2.9257 1344149779 2.9262 1344153600 2.9247 1344159377 2.9257 1344160800 2.9242 1344164186 2.9247 1344168000 2.9249 1344173768 2.9242 1344175200 2.9249 1344178560 2.9249 1344182400 2.9253 1344188172 2.9249 1344189600 2.9244 1344192982 2.9253 1344196800 2.9241 1344202573 2.9244 1344204000 2.9248 1344207378 2.9241 1344211200 2.9244 1344212166 2.9248 1344218400 2.9248 1344221789 2.9244 1344225600 2.9249 1344231360 2.9248 1344232800 2.9244 1344236180 2.9249 1344240000 2.9241 1344245757 2.9244 1344247200 2.9246 1344250599 2.9241 1344254400 2.9227 1344260176 2.9246 1344261600 2.9236 1344264967 2.9227 1344268800 2.9227 1344274571 2.9236 1344276000 2.9213 1344279369 2.9227 1344283200 2.9219 1344288956 2.9213 1344290400 2.9234 1344293794 2.9219 1344297600 2.9239 1344298579 2.9234 1344304800 2.9243 1344308461 2.9239 1344312000 2.9247 1344317768 2.9243 1344319200 2.9237 1344322583 2.9247 1344326400 2.9182 1344332165 2.9237 1344333600 2.9181 1344336967 2.9182 1344340800 2.9180 1344346577 2.9181 1344348000 2.9191 1344351372 2.9180 1344355200 2.9185 1344360969 2.9191 1344362400 2.9179 1344365774 2.9185 1344369600 2.9234 1344375381 2.9179 1344376800 2.9229 1344380187 2.9234 1344384000 2.9195 1344384972 2.9229 1344391200 2.9186 1344394745 2.9195 1344398400 2.9177 1344404166 2.9186 1344405600 2.9191 1344408974 2.9177 1344412800 2.9196 1344418568 2.9191 1344420000 2.9214 1344423388 2.9196 1344427200 2.9195 1344432969 2.9214 1344434400 2.9182 1344437783 2.9195 1344441600 2.9173 1344447357 2.9182 1344448800 2.9173 1344452166 2.9173 1344456000 2.9171 1344461755 2.9173 1344463200 2.9184 1344466580 2.9171 1344470400 2.9195 1344471366 2.9184 1344477600 2.9184 1344480998 2.9195 1344484800 2.9159 1344490572 2.9184 1344492000 2.9204 1344495387 2.9159 1344499200 2.9182 1344504962 2.9204 1344506400 2.9176 1344509774 2.9182 1344513600 2.9173 1344519558 2.9176 1344520800 2.9177 1344524171 2.9173 1344528000 2.9186 1344533776 2.9177 1344535200 2.9173 1344538579 2.9186 1344542400 2.9189 1344548172 2.9173 1344549600 2.9184 1344552966 2.9189 1344556800 2.9197 1344557785 2.9184 1344564000 2.9189 1344567533 2.9197 1344571200 2.9200 1344576963 2.9189 1344578400 2.9179 1344581772 2.9200 1344585600 2.9192 1344591362 2.9179 1344592800 2.9244 1344596199 2.9192 1344600000 2.9237 1344605771 2.9244 1344607200 2.9238 1344610563 2.9237 1344614400 2.9239 1344620180 2.9238 1344621600 2.9242 1344624973 2.9239 1344628800 2.9251 1344634581 2.9242 1344636000 2.9243 1344639375 2.9251 1344643200 2.9255 1344644173 2.9243 1344650400 2.9245 1344653788 2.9255 1344657600 2.9252 1344663370 2.9245 1344664800 2.9280 1344668158 2.9252 1344672000 2.9268 1344677771 2.9280 1344679200 2.9256 1344682556 2.9268 1344686400 2.9252 1344692182 2.9256 1344693600 2.9231 1344696975 2.9252 1344700800 2.9240 1344706589 2.9231 1344708000 2.9247 1344711380 2.9240 1344715200 2.9265 1344720982 2.9247 1344722400 2.9243 1344725780 2.9265 1344729600 2.9253 1344730573 2.9243 1344736800 2.9251 1344740180 2.9253 1344744000 2.9253 1344749775 2.9251 1344751200 2.9245 1344754590 2.9253 1344758400 2.9244 1344764191 2.9245 1344765600 2.9250 1344768999 2.9244 1344772800 2.9253 1344778573 2.9250 1344780000 2.9281 1344783383 2.9253 1344787200 2.9274 1344792978 2.9281 1344794400 2.9290 1344797760 2.9274 1344801600 2.9294 1344807365 2.9290 1344808800 2.9296 1344812164 2.9294 1344816000 2.9284 1344816995 2.9296 1344823200 2.9259 1344826573 2.9284 1344830400 2.9256 1344836192 2.9259 1344837600 2.9227 1344840979 2.9256 1344844800 2.9216 1344850575 2.9227 1344852000 2.9214 1344855351 2.9216 1344859200 2.9216 1344864971 2.9214 1344866400 2.9219 1344869790 2.9216 1344873600 2.9208 1344879368 2.9219 1344880800 2.9200 1344884188 2.9208 1344888000 2.9211 1344893765 2.9200 1344895200 2.9216 1344898566 2.9211 1344902400 2.9233 1344903374 2.9216 1344909600 2.9232 1344913034 2.9233 1344916800 2.9243 1344922587 2.9232 1344924000 2.9248 1344927357 2.9243 1344931200 2.9250 1344936967 2.9248 1344938400 2.9257 1344941790 2.9250 1344945600 2.9239 1344951378 2.9257 1344952800 2.9218 1344956185 2.9239 1344960000 2.9216 1344965779 2.9218 1344967200 2.9217 1344970576 2.9216 1344974400 2.9218 1344980175 2.9217 1344981600 2.9227 1344984978 2.9218 1344988800 2.9224 1344989780 2.9227 1344996000 2.9219 1344999408 2.9224 1345003200 2.9227 1345008993 2.9219 1345010400 2.9231 1345013779 2.9227 1345017600 2.9227 1345023372 2.9231 1345024800 2.9222 1345028169 2.9227 1345032000 2.9279 1345037783 2.9222 1345039200 2.9222 1345042579 2.9279 1345046400 2.9214 1345052167 2.9222 1345053600 2.9209 1345056995 2.9214 1345060800 2.9214 1345066560 2.9209 1345068000 2.9206 1345071387 2.9214 1345075200 2.9213 1345076189 2.9206 1345082400 2.9219 1345086008 2.9213 1345089600 2.9211 1345095372 2.9219 1345096800 2.9212 1345100179 2.9211 1345104000 2.9222 1345109790 2.9212 1345111200 2.9222 1345114571 2.9222 1345118400 2.9232 1345124187 2.9222 1345125600 2.9227 1345128967 2.9232 1345132800 2.9213 1345138548 2.9227 1345140000 2.9208 1345143384 2.9213 1345147200 2.9220 1345152975 2.9208 1345154400 2.9230 1345157754 2.9220 1345161600 2.9223 1345162575 2.9230 1345168800 2.9225 1345172297 2.9223 1345176000 2.9229 1345181776 2.9225 1345183200 2.9227 1345186567 2.9229 1345190400 2.9232 1345196146 2.9227 1345197600 2.9221 1345200974 2.9232 1345204800 2.9219 1345210557 2.9221 1345212000 2.9227 1345215362 2.9219 1345219200 2.9230 1345224967 2.9227 1345226400 2.9209 1345229785 2.9230 1345233600 2.9213 1345239370 2.9209 1345240800 2.9209 1345244159 2.9213 1345248000 2.9220 1345248952 2.9209 1345255200 2.9209 1345258627 2.9220 1345262400 2.9206 1345268160 2.9209 1345269600 2.9201 1345272962 2.9206 1345276800 2.9209 1345282565 2.9201 1345284000 2.9200 1345287353 2.9209 1345291200 2.9203 1345296966 2.9200 1345298400 2.9214 1345301783 2.9203 1345305600 2.9209 1345311333 2.9214 1345312800 2.9201 1345316160 2.9209 1345320000 2.9203 1345325778 2.9201 1345327200 2.9177 1345330572 2.9203 1345334400 2.9208 1345335370 2.9177 1345341600 2.9222 1345345078 2.9208 1345348800 2.9219 1345354641 2.9222 1345356000 2.9215 1345359388 2.9219 1345363200 2.9201 1345368963 2.9215 1345370400 2.9204 1345373739 2.8723 1345377600 2.9210 1345383361 2.9204 1345384800 2.9204 1345388160 2.9210 1345392000 2.9202 1345397775 2.9204 1345399200 2.9208 1345402572 2.9202 1345406400 2.9206 1345412182 2.9208 1345413600 2.9207 1345416968 2.9206 1345420800 2.9218 1345421792 2.9207 1345428000 2.9214 1345431437 2.9218 1345435200 2.9199 1345440970 2.9214 1345442400 2.9151 1345445799 2.9199 1345449600 2.9205 1345455426 2.9151 1345456800 2.9201 1345460204 2.9205 1345464000 2.9201 1345469829 2.9201 1345471200 2.9198 1345474601 2.9201 1345478400 2.9195 1345484190 2.9198 1345485600 2.9184 1345488987 2.9195 1345492800 2.9195 1345498611 2.9184 1345500000 2.9188 1345503381 2.9195 1345507200 2.9193 1345508193 2.9188 1345514400 2.9192 1345517891 2.9193 1345521600 2.9192 1345527406 2.9192 1345528800 2.9206 1345532213 2.9192 1345536000 2.9217 1345541858 2.9206 1345543200 2.9217 1345546602 2.9217 1345550400 2.9235 1345556191 2.9217 1345557600 2.9209 1345561001 2.9235 1345564800 2.9204 1345570607 2.9209 1345572000 2.9196 1345575395 2.9204 1345579200 2.9195 1345585014 2.9196 1345586400 2.9209 1345589805 2.9195 1345593600 2.9209 1345594603 2.9209 1345600800 2.9225 1345604533 2.9209 1345608000 2.9220 1345613820 2.9225 1345615200 2.9229 1345618614 2.9220 1345622400 2.9219 1345628218 2.9229 1345629600 2.9201 1345633018 2.9219 1345636800 2.9188 1345642617 2.9201 1345644000 2.9194 1345647393 2.9188 1345651200 2.9179 1345657012 2.9194 1345658400 2.9177 1345661805 2.9179 1345665600 2.9190 1345671402 2.9177 1345672800 2.9188 1345676223 2.9190 1345680000 2.9193 1345681000 2.9188 1345687200 2.9196 1345690619 2.9193 1345694400 2.9196 1345700202 2.9196 1345701600 2.9212 1345705007 2.9196 1345708800 2.9218 1345714595 2.9212 1345716000 2.9208 1345719402 2.9218 1345723200 2.9203 1345728999 2.9208 1345730400 2.9208 1345733800 2.9203 1345737600 2.9198 1345743400 2.9208 1345744800 2.9200 1345748211 2.9198 1345752000 2.9199 1345757813 2.9200 1345759200 2.9203 1345762605 2.9199 1345766400 2.9210 1345767421 2.9203 1345773600 2.9207 1345776998 2.9210 1345780800 2.9200 1345786601 2.9207 1345788000 2.9205 1345791398 2.9200 1345795200 2.9203 1345800997 2.9205 1345802400 2.9212 1345805813 2.9203 1345809600 2.9211 1345815410 2.9212 1345816800 2.9224 1345820197 2.9211 1345824000 2.9215 1345829804 2.9224 1345831200 2.9221 1345834605 2.9215 1345838400 2.9207 1345844199 2.9221 1345845600 2.9209 1345848994 2.9207 1345852800 2.9214 1345853815 2.9209 1345860000 2.9209 1345863396 2.9214 1345867200 2.9217 1345873030 2.9209 1345874400 2.9222 1345877799 2.9217 1345881600 2.9216 1345887412 2.9222 1345888800 2.9203 1345892206 2.9216 1345896000 2.9201 1345901797 2.9203 1345903200 2.9188 1345906605 2.9201 1345910400 2.9192 1345916200 2.9188 1345917600 2.9224 1345920990 2.9192 1345924800 2.9201 1345930601 2.9224 1345932000 2.9191 1345935407 2.9201 1345939200 2.9221 1345940204 2.9191 1345946400 2.9200 1345949805 2.9221 1345953600 2.9197 1345959410 2.9200 1345960800 2.9207 1345964208 2.9197 1345968000 2.9203 1345973794 2.9207 1345975200 2.9217 1345978594 2.9203 1345982400 2.9206 1345988171 2.9217 1345989600 2.9179 1345993005 2.9206 1345996800 2.9178 1346002617 2.9179 1346004000 2.9197 1346007401 2.9178 1346011200 2.9192 1346017015 2.9197 1346018400 2.9214 1346021810 2.9192 1346025600 2.9195 1346026625 2.9214 1346032800 2.9199 1346036256 2.9195 1346040000 2.9204 1346045813 2.9199 1346047200 2.9201 1346050587 2.9204 1346054400 2.9201 1346060228 2.9201 1346061600 2.9201 1346065000 2.9201 1346068800 2.9207 1346074605 2.9201 1346076000 2.9208 1346079407 2.9207 1346083200 2.9196 1346089018 2.9208 1346090400 2.9207 1346093810 2.9196 1346097600 2.9209 1346103395 2.9207 1346104800 2.9197 1346108175 2.9209 1346112000 2.9200 1346112983 2.9197 1346119200 2.9197 1346122623 2.9200 1346126400 2.9162 1346132195 2.9197 1346133600 2.9204 1346136960 2.9162 1346140800 2.9181 1346146598 2.9204 1346148000 2.9167 1346151391 2.9181 1346155200 2.9163 1346160981 2.9167 1346162400 2.9158 1346165819 2.9163 1346169600 2.9126 1346175389 2.9158 1346176800 2.9115 1346180163 2.9126 1346184000 2.9146 1346189786 2.9115 1346191200 2.9154 1346194608 2.9146 1346198400 2.9150 1346199404 2.9154 1346204206 2.9150 1346205600 2.9147 1346208990 2.9147 1346212800 2.9151 1346218613 2.9151 1346220000 2.9148 1346223386 2.9148 1346227200 2.9142 1346233011 2.9142 1346234400 2.9149 1346237798 2.9149 1346241600 2.9164 1346247393 2.9164 1346248800 2.9133 1346252208 2.9133 1346256000 2.9136 1346261807 2.9136 1346263200 2.9127 1346266608 2.9127 1346270400 2.9129 1346276195 2.9129 1346277600 2.9133 1346280995 2.9133 1346284800 2.9139 1346290592 2.9139 1346292000 2.9122 1346295663 2.9122 1346299200 2.9123 1346305002 2.9123 1346306400 2.9111 1346309799 2.9111 1346313600 2.9121 1346319353 2.9121 1346320800 2.9118 1346324210 2.9118 1346328000 2.9112 1346333806 2.9112 1346335200 2.9125 1346338604 2.9125 1346342400 2.9110 1346348191 2.9110 1346349600 2.9105 1346353006 2.9105 1346356800 2.9081 1346362610 2.9081 1346364000 2.9074 1346367410 2.9074 1346371200 2.9078 1346377020 2.9078 1346378400 2.9076 1346381981 2.9076 1346385600 2.9062 1346391387 2.9062 1346392800 2.9108 1346396197 2.9108 1346400000 2.9109 1346405815 2.9109 1346407200 2.9090 1346410621 2.9090 1346414400 2.9094 1346420204 2.9094 1346421600 2.9089 1346425025 2.9089 1346428800 2.9085 1346434629 2.9085 1346436000 2.9081 1346439405 2.9081 1346443200 2.9104 1346449008 2.9104 1346450400 2.9107 1346453802 2.9107 1346457600 2.9105 1346464800 2.9106 1346472000 2.9108 1346474773 2.9106 1346479200 2.9106 1346484382 2.9105 1346484601 2.9108 1346486400 2.9150 1346489156 2.9106 1346493600 2.9111 1346498767 2.9150 1346500800 2.9103 1346503561 2.9111 1346508000 2.9107 1346513194 2.9103 1346515200 2.9105 1346517985 2.9107 1346522400 2.9107 1346527583 2.9105 1346529600 2.9109 1346532381 2.9107 1346536800 2.9111 1346541972 2.9109 1346544000 2.9111 1346545024 2.9111 1346551200 2.9116 1346556378 2.9111 1346558400 2.9103 1346561181 2.9116 1346565600 2.9104 1346570762 2.9103 1346572800 2.9108 1346575577 2.9104 1346580000 2.9108 1346585177 2.9108 1346587200 2.9107 1346589972 2.9108 1346594400 2.9101 1346599565 2.9107 1346601600 2.9097 1346604366 2.9101 1346608800 2.9096 1346613957 2.9097 1346616000 2.9095 1346618777 2.9096 1346623200 2.9092 1346628388 2.9095 1346630400 2.9101 1346631410 2.9092 1346637600 2.9106 1346642780 2.9101 1346644800 2.9129 1346647575 2.9106 1346652000 2.9106 1346657212 2.9129 1346659200 2.9105 1346662019 2.9106 1346666400 2.9099 1346671613 2.9105 1346673600 2.9102 1346676405 2.9099 1346680800 2.9112 1346685988 2.9102 1346688000 2.9094 1346690779 2.9112 1346695200 2.9095 1346700382 2.9094 1346702400 2.9098 1346705182 2.9095 1346709600 2.9103 1346714782 2.9098 1346716800 2.9110 1346717841 2.9103 1346724000 2.9108 1346729216 2.9110 1346731200 2.9105 1346734025 2.9108 1346738400 2.9106 1346743604 2.9105 1346745600 2.9107 1346748414 2.9106 1346752800 2.9111 1346758005 2.9107 1346760000 2.9111 1346762785 2.9111 1346767200 2.9109 1346772384 2.9111 1346774400 2.9097 1346777196 2.9109 1346781600 2.9089 1346786773 2.9097 1346788800 2.9100 1346791565 2.9089 1346796000 2.9102 1346801217 2.9100 1346803200 2.9125 1346804227 2.9102 1346810400 2.9128 1346815598 2.9125 1346817600 2.9131 1346820441 2.9128 1346824800 2.9146 1346830014 2.9131 1346832000 2.9123 1346834824 2.9146 1346839200 2.9088 1346844388 2.9123 1346846400 2.9081 1346849190 2.9088 1346853600 2.9101 1346858801 2.9081 1346860800 2.9099 1346863605 2.9101 1346868000 2.9091 1346873184 2.9099 1346875200 2.9090 1346877998 2.9091 1346882400 2.9095 1346887581 2.9090 1346889600 2.9102 1346890650 2.9095 1346896800 2.9099 1346902462 2.9102 1346904000 2.9103 1346906934 2.9099 1346911200 2.9089 1346916412 2.9103 1346918400 2.9097 1346921290 2.9089 1346925600 2.9074 1346930787 2.9097 1346932800 2.9088 1346935582 2.9074 1346940000 2.9083 1346945206 2.9088 1346947200 2.9067 1346949997 2.9083 1346954400 2.9063 1346959601 2.9067 1346961600 2.9062 1346964403 2.9063 1346968800 2.9072 1346974025 2.9062 1346976000 2.9069 1346977044 2.9072 1346983200 2.9068 1346988666 2.9069 1346990400 2.9074 1346993395 2.9068 1346997600 2.9082 1347002814 2.9074 1347004800 2.9027 1347007639 2.9082 1347012000 2.9061 1347017190 2.9027 1347019200 2.9069 1347021990 2.9061 1347026400 2.9059 1347031593 2.9069 1347033600 2.9065 1347036406 2.9059 1347040800 2.9024 1347046011 2.9065 1347048000 2.9059 1347050811 2.9024 1347055200 2.9058 1347060416 2.9059 1347062400 2.9053 1347063440 2.9058 1347069600 2.9048 1347075240 2.9053 1347076800 2.9036 1347080082 2.9048 1347084000 2.9035 1347089200 2.9036 1347091200 2.9041 1347094030 2.9035 1347098400 2.9023 1347103602 2.9041 1347105600 2.9024 1347108408 2.9023 1347112800 2.9023 1347118007 2.9024 1347120000 2.9009 1347122798 2.9023 1347127200 2.9016 1347132384 2.9009 1347134400 2.9021 1347137189 2.9016 1347141600 2.9021 1347146807 2.9021 1347148800 2.9028 1347149858 2.9021 1347156000 2.9018 1347161370 2.9028 1347163200 2.9013 1347166013 2.9018 1347170400 2.9015 1347175628 2.9013 1347177600 2.9011 1347180409 2.9015 1347184800 2.9029 1347189983 2.9011 1347192000 2.9014 1347194803 2.9029 1347199200 2.9010 1347204398 2.9014 1347206400 2.9002 1347209191 2.9010 1347213600 2.9012 1347218810 2.9002 1347220800 2.9019 1347223596 2.9012 1347228000 2.9015 1347233198 2.9019 1347235200 2.9023 1347236255 2.9015 1347242400 2.9021 1347247636 2.9023 1347249600 2.9009 1347252390 2.9021 1347256800 2.9012 1347262010 2.9009 1347264000 2.9011 1347267074 2.9012 1347271200 2.9011 1347276390 2.9011 1347278400 2.9005 1347281214 2.9011 1347285600 2.9005 1347290796 2.9005 1347292800 2.9002 1347295586 2.9005 1347300000 2.9006 1347305204 2.9002 1347307200 2.9016 1347309984 2.9006 1347314400 2.9018 1347319598 2.9016 1347321600 2.9032 1347322602 2.9018 1347328800 2.9035 1347334025 2.9032 1347336000 2.9032 1347338809 2.9035 1347343200 2.9021 1347348482 2.9032 1347350400 2.9021 1347353447 2.9021 1347357600 2.9014 1347362801 2.9021 1347364800 2.9010 1347367571 2.9014 1347372000 2.9001 1347377190 2.9010 1347379200 2.9001 1347381994 2.9001 1347386400 2.9000 1347391594 2.9001 1347393600 2.9001 1347396409 2.9000 1347400800 2.9004 1347405984 2.9001 1347408000 2.8996 1347409021 2.9004 1347415200 2.8991 1347420417 2.8996 1347422400 2.8993 1347425203 2.8991 1347429600 2.9012 1347434789 2.8993 1347436800 2.9008 1347439624 2.9012 1347444000 2.9007 1347449202 2.9008 1347451200 2.9003 1347453993 2.9007 1347458400 2.8997 1347463593 2.9003 1347465600 2.9026 1347468392 2.8997 1347472800 2.9014 1347477995 2.9026 1347480000 2.9039 1347482806 2.9014 1347487200 2.9035 1347492400 2.9039 1347494400 2.9036 1347495420 2.9035 1347501600 2.9039 1347506821 2.9036 1347508800 2.9029 1347511654 2.9039 1347516000 2.9012 1347521212 2.9029 1347523200 2.9024 1347526001 2.9012 1347530400 2.9027 1347535604 2.9024 1347537600 2.9023 1347540375 2.9027 1347544800 2.9004 1347550002 2.9023 1347552000 2.9009 1347554805 2.9004 1347559200 2.8993 1347564395 2.9009 1347566400 2.9015 1347569214 2.8993 1347573600 2.9027 1347578806 2.9015 1347580800 2.9038 1347581852 2.9027 1347588000 2.9025 1347593207 2.9038 1347595200 2.9027 1347598003 2.9025 1347602400 2.9012 1347607602 2.9027 1347609600 2.9036 1347612417 2.9012 1347616800 2.9020 1347622021 2.9036 1347624000 2.9018 1347626789 2.9020 1347631200 2.9002 1347636402 2.9018 1347638400 2.9004 1347641165 2.9002 1347645600 2.9013 1347650778 2.9004 1347652800 2.9010 1347655602 2.9013 1347660000 2.9020 1347665206 2.9010 1347667200 2.9014 1347668239 2.9020 1347674400 2.9005 1347679748 2.9014 1347681600 2.9015 1347684420 2.9005 1347688800 2.9006 1347694008 2.9015 1347696000 2.9007 1347698810 2.9006 1347703200 2.9002 1347708421 2.9007 1347710400 2.9006 1347713224 2.9002 1347717600 2.9030 1347722813 2.9006 1347724800 2.9032 1347727591 2.9030 1347732000 2.9024 1347737204 2.9032 1347739200 2.9005 1347741983 2.9024 1347746400 2.9004 1347751582 2.9005 1347753600 2.8999 1347754635 2.9004 1347760800 2.9008 1347766102 2.8999 1347768000 2.9014 1347770791 2.9008 1347775200 2.9017 1347780429 2.9014 1347782400 2.9026 1347785206 2.9017 1347789600 2.9039 1347794796 2.9026 1347796800 2.9027 1347799595 2.9039 1347804000 2.9025 1347809182 2.9027 1347811200 2.9005 1347813997 2.9025 1347818400 2.9024 1347823595 2.9005 1347825600 2.9005 1347828388 2.9024 1347832800 2.9003 1347838013 2.9005 1347840000 2.9005 1347841029 2.9003 1347847200 2.8996 1347852398 2.9005 1347854400 2.8997 1347857183 2.8996 1347861600 2.9000 1347866819 2.8997 1347868800 2.9005 1347871609 2.9000 1347876000 2.9002 1347881205 2.9005 1347883200 2.8996 1347885993 2.9002 1347890400 2.8996 1347895586 2.8996 1347897600 2.8990 1347900388 2.8996 1347904800 2.8981 1347910016 2.8990 1347912000 2.8977 1347914791 2.8981 1347919200 2.8993 1347924407 2.8977 1347926400 2.8985 1347927431 2.8993 1347933600 2.8978 1347938793 2.8985 1347940800 2.9003 1347943605 2.8978 1347948000 2.9006 1347953221 2.9003 1347955200 2.9002 1347958006 2.9006 1347962400 2.8969 1347967604 2.9002 1347969600 2.8991 1347972398 2.8969 1347976800 2.8984 1347981990 2.8991 1347984000 2.8972 1347986796 2.8984 1347991200 2.8962 1347996381 2.8972 1347998400 2.8953 1348001198 2.8962 1348005600 2.8984 1348010821 2.8953 1348012800 2.8958 1348013824 2.8984 1348020000 2.8973 1348025211 2.8958 1348027200 2.8979 1348030028 2.8973 1348034400 2.8972 1348039607 2.8979 1348041600 2.8997 1348044477 2.8972 1348048800 2.9003 1348054028 2.8997 1348056000 2.9018 1348058807 2.9003 1348063200 2.8984 1348068379 2.9018 1348070400 2.8980 1348073199 2.8984 1348077600 2.8968 1348082808 2.8980 1348084800 2.8967 1348087596 2.8968 1348092000 2.8974 1348097201 2.8967 1348099200 2.8995 1348100236 2.8974 1348106400 2.8990 1348111627 2.8995 1348113600 2.8993 1348116457 2.8990 1348120800 2.8989 1348126008 2.8993 1348128000 2.9002 1348130808 2.8989 1348135200 2.8992 1348140396 2.9002 1348142400 2.8987 1348145187 2.8992 1348149600 2.8985 1348154782 2.8987 1348156800 2.8992 1348159574 2.8985 1348164000 2.8984 1348169204 2.8992 1348171200 2.8986 1348173992 2.8984 1348178400 2.8991 1348183603 2.8986 1348185600 2.8995 1348186625 2.8991 1348192800 2.8996 1348198001 2.8995 1348200000 2.9003 1348202798 2.8996 1348207200 2.9004 1348212420 2.9003 1348214400 2.9025 1348217217 2.9004 1348221600 2.9008 1348226803 2.9025 1348228800 2.9004 1348231604 2.9008 1348236000 2.9000 1348241174 2.9004 1348243200 2.8988 1348245988 2.9000 1348250400 2.8999 1348255601 2.8988 1348257600 2.9002 1348260390 2.8999 1348264800 2.8995 1348270008 2.9002 1348272000 2.8993 1348273027 2.8995 1348279200 2.9001 1348284407 2.8993 1348286400 2.8996 1348289198 2.9001 1348293600 2.8998 1348298809 2.8996 1348300800 2.8967 1348303609 2.8998 1348308000 2.8967 1348313187 2.8967 1348315200 2.8961 1348317981 2.8967 1348322400 2.8985 1348327614 2.8961 1348329600 2.8981 1348332397 2.8985 1348336800 2.8982 1348341987 2.8981 1348344000 2.8980 1348346790 2.8982 1348351200 2.8979 1348356409 2.8980 1348358400 2.8984 1348359412 2.8979 1348365600 2.8981 1348370817 2.8984 1348372800 2.8967 1348375603 2.8981 1348380000 2.8948 1348385201 2.8967 1348387200 2.8953 1348390041 2.8948 1348394400 2.8953 1348399596 2.8953 1348401600 2.8959 1348404390 2.8953 1348408800 2.8971 1348413986 2.8959 1348416000 2.8959 1348418804 2.8971 1348423200 2.8961 1348428394 2.8959 1348430400 2.8963 1348433209 2.8961 1348437600 2.8972 1348442791 2.8963 1348444800 2.8970 1348445840 2.8972 1348452000 2.8971 1348457196 2.8970 1348459200 2.8976 1348462018 2.8971 1348466400 2.8973 1348471678 2.8976 1348473600 2.8978 1348476414 2.8973 1348480800 2.8991 1348485997 2.8978 1348488000 2.8988 1348490814 2.8991 1348495200 2.8977 1348500405 2.8988 1348502400 2.8968 1348505193 2.8977 1348509600 2.8963 1348514795 2.8968 1348516800 2.8975 1348519585 2.8963 1348524000 2.8984 1348529210 2.8975 1348531200 2.8991 1348532232 2.8984 1348538400 2.8973 1348543607 2.8991 1348545600 2.8971 1348548416 2.8973 1348552800 2.8971 1348558003 2.8971 1348560000 2.8919 1348562827 2.8971 1348567200 2.8971 1348572401 2.8919 1348574400 2.8985 1348577182 2.8971 1348581600 2.8955 1348586786 2.8985 1348588800 2.8947 1348591591 2.8955 1348596000 2.8945 1348601247 2.8947 1348603200 2.8951 1348605982 2.8945 1348610400 2.8976 1348615631 2.8951 1348617600 2.8962 1348618626 2.8976 1348624800 2.8959 1348630027 2.8962 1348632000 2.8980 1348634850 2.8959 1348639200 2.8976 1348644403 2.8980 1348646400 2.8986 1348649280 2.8976 1348653600 2.8988 1348654792 2.8986 1348660800 2.8969 1348665543 2.8988 1348668000 2.8903 1348671173 2.8969 1348675200 2.8925 1348676624 2.8903 1348682400 2.8923 1348686753 2.8925 1348689600 2.8915 1348692241 2.8923 1348696800 2.8914 1348702424 2.8915 1348704000 2.8930 1348705656 2.8914 1348711200 2.8925 1348713394 2.8930 1348718400 2.8945 1348723009 2.8925 1348725600 2.8947 1348727814 2.8945 1348732800 2.8944 1348737417 2.8947 1348740000 2.8943 1348742216 2.8944 1348747200 2.8927 1348751786 2.8943 1348754400 2.8921 1348756611 2.8927 1348761600 2.8919 1348766216 2.8921 1348768800 2.8979 1348770993 2.8919 1348776000 2.8947 1348780600 2.8979 1348783200 2.8953 1348785399 2.8947 1348790400 2.8951 1348791414 2.8953 1348797600 2.8952 1348799804 2.8951 1348804800 2.8953 1348809427 2.8952 1348812000 2.8969 1348814223 2.8953 1348819200 2.8965 1348823817 2.8969 1348826400 2.8962 1348828631 2.8965 1348833600 2.8945 1348838190 2.8962 1348840800 2.8929 1348843007 2.8945 1348848000 2.8920 1348852612 2.8929 1348855200 2.8933 1348857413 2.8920 1348862400 2.8931 1348867008 2.8933 1348869600 2.8934 1348871805 2.8931 1348875413 2.8934 1348876800 2.8936 1348881397 2.8936 1348884000 2.8949 1348886220 2.8949 1348891200 2.8935 1348895813 2.8935 1348898400 2.8937 1348900622 2.8937 1348905600 2.8932 1348910215 2.8932 1348912800 2.8934 1348915013 2.8934 1348920000 2.8925 1348924610 2.8925 1348927200 2.8930 1348929406 2.8930 1348934400 2.8921 1348938986 2.8921 1348941600 2.8902 1348943800 2.8902 1348948800 2.8925 1348953400 2.8925 1348956000 2.8942 1348958933 2.8942 1348963200 2.8945 1348967884 2.8945 1348970400 2.8943 1348972672 2.8943 1348977600 2.8945 1348982222 2.8945 1348984800 2.8940 1348987009 2.8940 1348992000 2.8940 1348996619 2.8940 1348999200 2.8954 1349001421 2.8954 1349006400 2.8936 1349011024 2.8936 1349013600 2.8932 1349015789 2.8932 1349020800 2.8923 1349025425 2.8923 1349028000 2.8926 1349030234 2.8926 1349035200 2.8927 1349039790 2.8927 1349042400 2.8929 1349044617 2.8929 1349049600 2.8926 1349056800 2.8934 1349064000 2.8936 1349067412 2.8934 1349071200 2.8941 1349077027 2.8926 1349077243 2.8936 1349078400 2.8937 1349081797 2.8941 1349085600 2.8931 1349091422 2.8937 1349092800 2.8921 1349096213 2.8931 1349100000 2.8921 1349105802 2.8921 1349107200 2.8948 1349110605 2.8921 1349114400 2.8944 1349120190 2.8948 1349121600 2.8953 1349125011 2.8944 1349128800 2.8954 1349134611 2.8953 1349136000 2.8962 1349137005 2.8954 1349143200 2.8950 1349148993 2.8962 1349150400 2.8955 1349153820 2.8950 1349157600 2.8954 1349163443 2.8955 1349164800 2.8963 1349168218 2.8954 1349172000 2.8963 1349177816 2.8963 1349179200 2.8968 1349182621 2.8963 1349186400 2.8932 1349192199 2.8968 1349193600 2.8929 1349197010 2.8932 1349200800 2.8922 1349206612 2.8929 1349208000 2.8930 1349211410 2.8922 1349215200 2.8928 1349220990 2.8930 1349222400 2.8937 1349223399 2.8928 1349229600 2.8932 1349235406 2.8937 1349236800 2.8936 1349240229 2.8932 1349244000 2.8969 1349249827 2.8936 1349251200 2.8955 1349254595 2.8969 1349258400 2.8965 1349264216 2.8955 1349265600 2.8970 1349269001 2.8965 1349272800 2.8956 1349278604 2.8970 1349280000 2.9032 1349283412 2.8956 1349287200 2.9025 1349292998 2.9032 1349294400 2.9033 1349297805 2.9025 1349301600 2.9028 1349307394 2.9033 1349308800 2.9055 1349309801 2.9028 1349316000 2.9045 1349321857 2.9055 1349323200 2.9063 1349326632 2.9045 1349330400 2.9048 1349336238 2.9063 1349337600 2.9056 1349341018 2.9048 1349344800 2.9057 1349350593 2.9056 1349352000 2.9116 1349355418 2.9057 1349359200 2.9110 1349364995 2.9116 1349366400 2.9053 1349369812 2.9110 1349373600 2.9068 1349379401 2.9053 1349380800 2.9055 1349384177 2.9068 1349388000 2.9059 1349393813 2.9055 1349395200 2.9065 1349396218 2.9059 1349402400 2.9068 1349408266 2.9065 1349409600 2.9072 1349413005 2.9068 1349416800 2.9045 1349422609 2.9072 1349424000 2.9058 1349427405 2.9045 1349431200 2.9056 1349437011 2.9058 1349438400 2.9054 1349441791 2.9056 1349445600 2.9052 1349451407 2.9054 1349452800 2.9052 1349456211 2.9052 1349460000 2.9051 1349465806 2.9052 1349467200 2.9050 1349470621 2.9051 1349474400 2.9053 1349480199 2.9050 1349481600 2.9057 1349482598 2.9053 1349488800 2.9055 1349494630 2.9057 1349496000 2.9060 1349499397 2.9055 1349503200 2.9069 1349509027 2.9060 1349510400 2.9069 1349513825 2.9069 1349517600 2.9060 1349523398 2.9069 1349524800 2.9051 1349528226 2.9060 1349532000 2.9048 1349537797 2.9051 1349539200 2.9063 1349542591 2.9048 1349546400 2.9062 1349552221 2.9063 1349553600 2.9048 1349557003 2.9062 1349560800 2.9052 1349566599 2.9048 1349568000 2.9053 1349569004 2.9052 1349575200 2.9052 1349581023 2.9053 1349582400 2.9045 1349585819 2.9052 1349589600 2.9052 1349595434 2.9045 1349596800 2.9055 1349600230 2.9052 1349604000 2.9045 1349609798 2.9055 1349611200 2.9050 1349614584 2.9045 1349618400 2.9050 1349624214 2.9050 1349625600 2.9044 1349628989 2.9050 1349632800 2.9041 1349638605 2.9044 1349640000 2.9043 1349643420 2.9041 1349647200 2.9043 1349653011 2.9043 1349654400 2.9044 1349655405 2.9043 1349661600 2.9057 1349667429 2.9044 1349668800 2.9054 1349672221 2.9057 1349676000 2.9051 1349681809 2.9054 1349683200 2.9057 1349686613 2.9051 1349690400 2.9062 1349696208 2.9057 1349697600 2.9050 1349701022 2.9062 1349704800 2.9056 1349710604 2.9050 1349712000 2.9042 1349715400 2.9056 1349719200 2.9037 1349725006 2.9042 1349726400 2.9036 1349729800 2.9037 1349733600 2.9045 1349739404 2.9036 1349740800 2.9055 1349741790 2.9045 1349748000 2.9041 1349753805 2.9055 1349755200 2.9042 1349758641 2.9041 1349762400 2.9042 1349768224 2.9042 1349769600 2.9040 1349773032 2.9042 1349776800 2.9037 1349782612 2.9040 1349784000 2.9033 1349787385 2.9037 1349791200 2.9027 1349797008 2.9033 1349798400 2.9026 1349801806 2.9027 1349805600 2.9035 1349811405 2.9026 1349812800 2.9042 1349816183 2.9035 1349820000 2.9049 1349825815 2.9042 1349827200 2.9044 1349828192 2.9049 1349834400 2.9043 1349840340 2.9044 1349841600 2.9053 1349845063 2.9043 1349848800 2.9046 1349854647 2.9053 1349856000 2.9037 1349859415 2.9046 1349863200 2.8994 1349869000 2.9037 1349870400 2.8998 1349873789 2.8994 1349877600 2.9006 1349883406 2.8998 1349884800 2.9009 1349888195 2.9006 1349892000 2.8997 1349897786 2.9009 1349899200 2.8995 1349902613 2.8997 1349906400 2.9004 1349912221 2.8995 1349913600 2.8999 1349914582 2.9004 1349920800 2.9004 1349926686 2.8999 1349928000 2.9013 1349931411 2.9004 1349935200 2.8995 1349941006 2.9013 1349942400 2.8995 1349945830 2.8995 1349949600 2.8993 1349955352 2.8995 1349956800 2.8986 1349960189 2.8993 1349964000 2.8981 1349969789 2.8986 1349971200 2.8978 1349974597 2.8981 1349978400 2.8976 1349984194 2.8978 1349985600 2.8983 1349988992 2.8976 1349992800 2.8997 1349998590 2.8983 1350000000 2.9001 1350000996 2.8997 1350007200 2.8999 1350013009 2.9001 1350014400 2.9001 1350017794 2.8999 1350021600 2.8988 1350027383 2.9001 1350028800 2.8987 1350032181 2.8988 1350036000 2.9000 1350041785 2.8987 1350043200 2.8984 1350046589 2.9000 1350050400 2.8982 1350056186 2.8984 1350057600 2.8975 1350061006 2.8982 1350064800 2.8971 1350070583 2.8975 1350072000 2.8975 1350075383 2.8971 1350079200 2.8974 1350084984 2.8975 1350086400 2.8981 1350087372 2.8974 1350093600 2.8980 1350099386 2.8981 1350100800 2.8982 1350104206 2.8980 1350108000 2.8980 1350113806 2.8982 1350115200 2.8980 1350118588 2.8980 1350122400 2.8981 1350128198 2.8980 1350129600 2.8979 1350132999 2.8981 1350136800 2.8975 1350142574 2.8979 1350144000 2.8975 1350147381 2.8975 1350151200 2.9002 1350156975 2.8975 1350158400 2.8994 1350161803 2.9002 1350165600 2.8971 1350171385 2.8994 1350172800 2.8982 1350173793 2.8971 1350180000 2.8977 1350185802 2.8982 1350187200 2.8974 1350190607 2.8977 1350194400 2.8979 1350200180 2.8974 1350201600 2.8973 1350204974 2.8979 1350208800 2.8974 1350214587 2.8973 1350216000 2.8973 1350219398 2.8974 1350223200 2.8973 1350228985 2.8973 1350230400 2.8971 1350233797 2.8973 1350237600 2.8969 1350243373 2.8971 1350244800 2.8971 1350248186 2.8969 1350252000 2.8968 1350257790 2.8971 1350259200 2.8976 1350260207 2.8968 1350266400 2.8976 1350272242 2.8976 1350273600 2.8973 1350276986 2.8976 1350280800 2.8974 1350286568 2.8973 1350288000 2.8964 1350291400 2.8974 1350295200 2.8965 1350300992 2.8964 1350302400 2.9010 1350305783 2.8965 1350309600 2.8955 1350315376 2.9010 1350316800 2.8971 1350320192 2.8955 1350324000 2.8977 1350329798 2.8971 1350331200 2.8975 1350334596 2.8977 1350338400 2.8970 1350344174 2.8975 1350345600 2.8985 1350346578 2.8970 1350352800 2.9003 1350358647 2.8985 1350360000 2.9005 1350363403 2.9003 1350367200 2.9001 1350373001 2.9005 1350374400 2.9010 1350377803 2.9001 1350381600 2.9072 1350387394 2.9010 1350388800 2.9016 1350392192 2.9072 1350396000 2.9011 1350401796 2.9016 1350403200 2.9010 1350406584 2.9011 1350410400 2.9009 1350416198 2.9010 1350417600 2.9012 1350420984 2.9009 1350424800 2.9010 1350430605 2.9012 1350432000 2.9017 1350433012 2.9010 1350439200 2.9035 1350445017 2.9017 1350446400 2.9033 1350449793 2.9035 1350453600 2.9030 1350459405 2.9033 1350460800 2.9013 1350464198 2.9030 1350468000 2.9019 1350473794 2.9013 1350475200 2.9018 1350478606 2.9019 1350482400 2.8985 1350488215 2.9018 1350489600 2.8986 1350493016 2.8985 1350496800 2.8980 1350502589 2.8986 1350504000 2.8986 1350507398 2.8980 1350511200 2.8997 1350516996 2.8986 1350518400 2.8994 1350519396 2.8997 1350525600 2.9001 1350531419 2.8994 1350532800 2.9003 1350536189 2.9001 1350540000 2.9010 1350545800 2.9003 1350547200 2.9004 1350550607 2.9010 1350554400 2.8992 1350560206 2.9004 1350561600 2.9005 1350564985 2.8992 1350568800 2.8992 1350574591 2.9005 1350576000 2.8990 1350579407 2.8992 1350583200 2.8986 1350588994 2.8990 1350590400 2.8987 1350593790 2.8986 1350597600 2.8993 1350603386 2.8987 1350604800 2.9011 1350605793 2.8993 1350612000 2.8987 1350617809 2.9011 1350619200 2.8992 1350622577 2.8987 1350626400 2.9001 1350632206 2.8992 1350633600 2.8998 1350637003 2.9001 1350640800 2.8991 1350646570 2.8998 1350648000 2.9003 1350651396 2.8991 1350655200 2.9010 1350660984 2.9003 1350662400 2.8993 1350665794 2.9010 1350669600 2.8989 1350675403 2.8993 1350676800 2.8993 1350680191 2.8989 1350684000 2.8986 1350689802 2.8993 1350691200 2.8989 1350692191 2.8986 1350698400 2.8999 1350704190 2.8989 1350705600 2.9004 1350709002 2.8999 1350712800 2.9008 1350718609 2.9004 1350720000 2.8995 1350723400 2.9008 1350727200 2.8992 1350732997 2.8995 1350734400 2.9021 1350737776 2.8992 1350741600 2.8998 1350747386 2.9021 1350748800 2.8994 1350752185 2.8998 1350756000 2.8988 1350761780 2.8994 1350763200 2.8994 1350766570 2.8988 1350770400 2.8983 1350776184 2.8994 1350777600 2.8983 1350778643 2.8983 1350784800 2.8975 1350790629 2.8983 1350792000 2.8986 1350795405 2.8975 1350799200 2.8989 1350804999 2.8986 1350806400 2.8985 1350809803 2.8989 1350813600 2.8989 1350819406 2.8985 1350820800 2.8984 1350824208 2.8989 1350828000 2.8980 1350833808 2.8984 1350835200 2.8978 1350838592 2.8980 1350842400 2.8974 1350848213 2.8978 1350849600 2.8979 1350852984 2.8974 1350856800 2.8980 1350862580 2.8979 1350864000 2.8986 1350864993 2.8980 1350871200 2.8988 1350877012 2.8986 1350878400 2.8983 1350881829 2.8988 1350885600 2.8993 1350891407 2.8983 1350892800 2.8988 1350896190 2.8993 1350900000 2.8971 1350905797 2.8988 1350907200 2.8961 1350910592 2.8971 1350914400 2.8958 1350920183 2.8961 1350921600 2.8944 1350924999 2.8958 1350928800 2.8938 1350934591 2.8944 1350936000 2.8933 1350939390 2.8938 1350943200 2.8934 1350948987 2.8933 1350950400 2.8945 1350951392 2.8934 1350957600 2.8936 1350963416 2.8945 1350964800 2.8921 1350968199 2.8936 1350972000 2.8935 1350977794 2.8921 1350979200 2.8930 1350982587 2.8935 1350986400 2.8937 1350992191 2.8930 1350993600 2.8955 1350996979 2.8937 1351000800 2.8946 1351006605 2.8955 1351008000 2.8952 1351011374 2.8946 1351015200 2.8963 1351020987 2.8952 1351022400 2.8953 1351025814 2.8963 1351029600 2.8956 1351035386 2.8953 1351036800 2.8956 1351037796 2.8956 1351044000 2.8946 1351049797 2.8956 1351051200 2.8951 1351054585 2.8946 1351058400 2.8941 1351064193 2.8951 1351065600 2.8949 1351068977 2.8941 1351072800 2.8952 1351078598 2.8949 1351080000 2.8984 1351083342 2.8952 1351087200 2.8982 1351092944 2.8984 1351094400 2.8956 1351097760 2.8982 1351101600 2.8949 1351107375 2.8956 1351108800 2.8941 1351112197 2.8949 1351116000 2.8960 1351121764 2.8941 1351123200 2.8961 1351124184 2.8960 1351130400 2.8962 1351136203 2.8961 1351137600 2.8961 1351140993 2.8962 1351144800 2.8957 1351150583 2.8961 1351152000 2.8958 1351155359 2.8957 1351159200 2.8958 1351164989 2.8958 1351166400 2.8948 1351169777 2.8958 1351173600 2.8941 1351179364 2.8948 1351180800 2.8930 1351184183 2.8941 1351188000 2.8934 1351193785 2.8930 1351195200 2.8924 1351198586 2.8934 1351202400 2.8924 1351208176 2.8924 1351209600 2.8966 1351210589 2.8924 1351216800 2.8954 1351222628 2.8966 1351224000 2.8990 1351227390 2.8954 1351231200 2.8978 1351236975 2.8990 1351238400 2.8952 1351241791 2.8978 1351245600 2.8949 1351251386 2.8952 1351252800 2.8940 1351256176 2.8949 1351260000 2.8930 1351265778 2.8940 1351267200 2.8936 1351270583 2.8930 1351274400 2.8931 1351280163 2.8936 1351281600 2.8915 1351284973 2.8931 1351288800 2.8933 1351294593 2.8915 1351296000 2.8926 1351296972 2.8933 1351303200 2.8928 1351309004 2.8926 1351310400 2.8988 1351313779 2.8928 1351317600 2.8981 1351323363 2.8988 1351324800 2.8937 1351328169 2.8981 1351332000 2.8947 1351337789 2.8937 1351339200 2.8924 1351342577 2.8947 1351346400 2.8927 1351352187 2.8924 1351353600 2.8916 1351356991 2.8927 1351360800 2.8915 1351366576 2.8916 1351368000 2.8912 1351371370 2.8915 1351375200 2.8915 1351381010 2.8912 1351382400 2.8930 1351383391 2.8915 1351389600 2.8917 1351395403 2.8930 1351396800 2.8918 1351400189 2.8917 1351404000 2.8912 1351409787 2.8918 1351411200 2.8941 1351414587 2.8912 1351418400 2.8915 1351424163 2.8941 1351425600 2.8917 1351428998 2.8915 1351432800 2.8921 1351438580 2.8917 1351440000 2.8922 1351443386 2.8921 1351447200 2.8916 1351452979 2.8922 1351454400 2.8905 1351457781 2.8916 1351461600 2.8918 1351466808 2.8905 1351467981 2.8918 1351468800 2.8925 1351472794 2.8925 1351476000 2.8944 1351477587 2.8944 1351483200 2.8946 1351487215 2.8946 1351490400 2.8930 1351492000 2.8930 1351497600 2.8943 1351501583 2.8943 1351504800 2.8932 1351506382 2.8932 1351512000 2.8934 1351515991 2.8934 1351519200 2.8926 1351520785 2.8926 1351526400 2.8920 1351530400 2.8920 1351533600 2.8924 1351535194 2.8924 1351540800 2.8903 1351544777 2.8903 1351548000 2.8906 1351549587 2.8906 1351555200 2.8931 1351559184 2.8931 1351562400 2.8956 1351564718 2.8956 1351569600 2.8964 1351575172 2.8964 1351576800 2.8986 1351580755 2.8986 1351584000 2.9008 1351586237 2.9008 1351591200 2.8997 1351596295 2.8997 1351598400 2.8975 1351601713 2.8975 1351605600 2.8974 1351607097 2.8974 1351612800 2.8960 1351617312 2.8960 1351620000 2.8935 1351622786 2.8935 1351627200 2.8963 1351632918 2.8963 1351634400 2.8963 1351638310 2.8963 1351641600 2.8968 1351643692 2.8968 1351648800 2.8977 1351653898 2.8977 1351656000 2.8985 1351659796 2.8985 1351663200 2.8963 1351664708 2.8963 1351670400 2.8959 1351676112 2.8959 1351677600 2.8990 1351681491 2.8990 1351684800 2.8978 1351686992 2.8978 1351692000 2.8976 1351697101 2.8976 1351699200 2.8985 1351702494 2.8985 1351706400 2.8984 1351707912 2.8984 1351713600 2.8967 1351718332 2.8967 1351720800 2.8970 1351723582 2.8970 1351728000 2.8994 1351735200 2.8990 1351742400 2.8978 1351743804 2.8990 1351749600 2.8985 1351753942 2.8994 1351754160 2.8978 1351756800 2.8975 1351759428 2.8985 1351764000 2.8961 1351769533 2.8975 1351771200 2.8958 1351774945 2.8961 1351778400 2.8969 1351780358 2.8958 1351785600 2.8964 1351790556 2.8969 1351792800 2.8960 1351796035 2.8964 1351800000 2.8964 1351801359 2.8960 1351807200 2.8962 1351811552 2.8964 1351814400 2.8981 1351816127 2.8962 1351821600 2.8977 1351823700 2.8981 1351828800 2.8965 1351834112 2.8977 1351836000 2.8954 1351839294 2.8965 1351843200 2.8967 1351844717 2.8954 1351850400 2.8959 1351855199 2.8967 1351857600 2.8951 1351860445 2.8959 1351864800 2.8947 1351869968 2.8951 1351872000 2.8930 1351874760 2.8947 1351879200 2.8922 1351884379 2.8930 1351886400 2.8936 1351889162 2.8922 1351893600 2.8960 1351898755 2.8936 1351900800 2.8930 1351901764 2.8960 1351908000 2.8929 1351913183 2.8930 1351915200 2.8921 1351917984 2.8929 1351922400 2.8922 1351927578 2.8921 1351929600 2.8929 1351932353 2.8922 1351936800 2.8932 1351941938 2.8929 1351944000 2.8916 1351946788 2.8932 1351951200 2.8915 1351956368 2.8916 1351958400 2.8920 1351961171 2.8915 1351965600 2.8905 1351970787 2.8920 1351972800 2.8907 1351975554 2.8905 1351980000 2.8918 1351985174 2.8907 1351987200 2.8928 1351988180 2.8918 1351994400 2.8924 1351999805 2.8928 1352001600 2.8931 1352004376 2.8924 1352008800 2.8933 1352013943 2.8931 1352016000 2.8928 1352018760 2.8933 1352023200 2.8925 1352028374 2.8928 1352030400 2.8923 1352033177 2.8925 1352037600 2.8917 1352042784 2.8923 1352044800 2.8920 1352047559 2.8917 1352052000 2.8902 1352057151 2.8920 1352059200 2.8897 1352061961 2.8902 1352066400 2.8901 1352071567 2.8897 1352073600 2.8916 1352074577 2.8901 1352080800 2.8912 1352085979 2.8916 1352088000 2.8904 1352090776 2.8912 1352095200 2.8898 1352100352 2.8904 1352102400 2.8906 1352105155 2.8898 1352109600 2.8898 1352114757 2.8906 1352116800 2.8913 1352119571 2.8898 1352124000 2.8894 1352129179 2.8913 1352131200 2.8896 1352138400 2.8893 1352145600 2.8878 1352152800 2.8892 1352160000 2.8919 1352167200 2.8912 1352174400 2.8891 1352181600 2.8902 1352188800 2.8890 1352196000 2.8885 1352203200 2.8877 1352210400 2.8867 1352217600 2.8862 1352224800 2.8860 1352232000 2.8858 1352239200 2.8864 1352246400 2.8881 1352253600 2.8872 1352260800 2.8865 1352268000 2.8879 1352275200 2.8877 1352282400 2.8874 1352289600 2.8879 1352296800 2.8874 1352304000 2.8863 1352311200 2.8848 1352318400 2.8861 1352325600 2.8878 1352332800 2.8862 1352340000 2.8871 1352347200 2.8853 1352354400 2.8849 1352361600 2.8873 1352368800 2.8880 1352376000 2.8876 1352383200 2.8868 1352390400 2.8859 1352397600 2.8860 1352404800 2.8869 1352412000 2.8863 1352419200 2.8875 1352426400 2.8868 1352433600 2.8868 1352440800 2.8872 1352448000 2.8864 1352455200 2.8854 1352462400 2.8842 1352469600 2.8841 1352476800 2.8842 1352484000 2.8838 1352491200 2.8836 1352498400 2.8856 1352505600 2.8844 1352512800 2.8842 1352520000 2.8838 1352527200 2.8843 1352534400 2.8852 1352541600 2.8833 1352548800 2.8833 1352556000 2.8826 1352563200 2.8834 1352570400 2.8815 1352577600 2.8804 1352584800 2.8808 1352592000 2.8813 1352599200 2.8818 1352606400 2.8812 1352613600 2.8812 1352620800 2.8819 1352628000 2.8805 1352635200 2.8814 1352642400 2.8816 1352649600 2.8804 1352656800 2.8812 1352664000 2.8811 1352671200 2.8807 1352678400 2.8833 1352685600 2.8811 1352692800 2.8844 1352700000 2.8840 1352707200 2.8833 1352714400 2.8831 1352721600 2.8823 1352728800 2.8825 1352736000 2.8819 1352743200 2.8835 1352750400 2.8826 1352757600 2.8812 1352764800 2.8820 1352772000 2.8827 1352779200 2.8828 1352786400 2.8836 1352793600 2.8825 1352800800 2.8837 1352808000 2.8835 1352815200 2.8862 1352822400 2.8843 1352829600 2.8843 1352836800 2.8852 1352844000 2.8844 1352851200 2.8861 1352858400 2.8845 1352865600 2.8862 1352872800 2.8835 1352880000 2.8838 1352887200 2.8855 1352894400 2.8783 1352901600 2.8789 1352908800 2.8771 1352916000 2.8778 1352923200 2.8772 1352930400 2.8784 1352937600 2.8782 1352944800 2.8772 1352952000 2.8778 1352959200 2.8772 1352966400 2.8782 1352973600 2.8748 1352980800 2.8737 1352988000 2.8693 1352995200 2.8692 1353002400 2.8736 1353009600 2.8742 1353016800 2.8751 1353024000 2.8744 1353031200 2.8748 1353038400 2.8742 1353045600 2.8747 1353052800 2.8746 1353060000 2.8755 1353067200 2.8748 1353074400 2.8756 1353081600 2.8744 1353088800 2.8741 1353096000 2.8731 1353103200 2.8736 1353110400 2.8740 1353117600 2.8743 1353124800 2.8734 1353132000 2.8733 1353139200 2.8735 1353146400 2.8720 1353153600 2.8721 1353160800 2.8723 1353168000 2.8723 1353175200 2.8714 1353182400 2.8722 1353189600 2.8726 1353196800 2.8722 1353204000 2.8711 1353211200 2.8721 1353218400 2.8725 1353225600 2.8730 1353232800 2.8715 1353240000 2.8715 1353247200 2.8719 1353254400 2.8708 1353261600 2.8704 1353268800 2.8709 1353276000 2.8715 1353283200 2.8717 1353290400 2.8709 1353297600 2.8702 1353304800 2.8716 1353312000 2.8695 1353319200 2.8694 1353326400 2.8686 1353333600 2.8695 1353340800 2.8693 1353348000 2.8700 1353355200 2.8697 1353362400 2.8780 1353369600 2.8711 1353376800 2.8695 1353384000 2.8692 1353391200 2.8691 1353398400 2.8687 1353405600 2.8688 1353412800 2.8685 1353420000 2.8718 1353427200 2.8693 1353434400 2.8691 1353441600 2.8695 1353448800 2.8675 1353456000 2.8684 1353463200 2.8679 1353470400 2.8686 1353477600 2.8686 1353484800 2.8687 1353492000 2.8675 1353499200 2.8672 1353506400 2.8671 1353513600 2.8670 1353520800 2.8666 1353528000 2.8663 1353535200 2.8675 1353542400 2.8678 1353549600 2.8677 1353556800 2.8690 1353564000 2.8691 1353571200 2.8676 1353578400 2.8679 1353585600 2.8673 1353592800 2.8669 1353600000 2.8665 1353607200 2.8657 1353614400 2.8658 1353621600 2.8659 1353628800 2.8664 1353636000 2.8669 1353643200 2.8670 1353650400 2.8672 1353657600 2.8676 1353664800 2.8666 1353672000 2.8671 1353679200 2.8650 1353686400 2.8663 1353693600 2.8663 1353700800 2.8664 1353708000 2.8668 1353715200 2.8670 1353722400 2.8666 1353729600 2.8674 1353736800 2.8667 1353744000 2.8664 1353751200 2.8659 1353758400 2.8661 1353765600 2.8661 1353772800 2.8668 1353780000 2.8650 1353787200 2.8655 1353794400 2.8662 1353801600 2.8679 1353808800 2.8677 1353816000 2.8675 1353823200 2.8684 1353830400 2.8681 1353837600 2.8669 1353844800 2.8660 1353852000 2.8670 1353859200 2.8664 1353866400 2.8665 1353873600 2.8669 1353880800 2.8673 1353888000 2.8686 1353895200 2.8753 1353902400 2.8688 1353909600 2.8685 1353916800 2.8678 1353924000 2.8661 1353931200 2.8667 1353938400 2.8663 1353945600 2.8663 1353952800 2.8661 1353960000 2.8646 1353967200 2.8647 1353974400 2.8647 1353981600 2.8655 1353988800 2.8657 1353996000 2.8651 1354003200 2.8647 1354010400 2.8650 1354017600 2.8649 1354024800 2.8663 1354032000 2.8653 1354039200 2.8659 1354046400 2.8671 1354053600 2.8653 1354060800 2.8660 1354068000 2.8667 1354075200 2.8656 1354082400 2.8657 1354089600 2.8648 1354096800 2.8646 1354104000 2.8641 1354111200 2.8649 1354118400 2.8653 1354125600 2.8645 1354132800 2.8671 1354140000 2.8695 1354147200 2.8663 1354154400 2.8720 1354161600 2.8727 1354168800 2.8720 1354176000 2.8688 1354183200 2.8682 1354190400 2.8675 1354197600 2.8673 1354204800 2.8656 1354212000 2.8663 1354219200 2.8660 1354226400 2.8676 1354233600 2.8682 1354240800 2.8679 1354248000 2.8685 1354255200 2.8673 1354262400 2.8674 1354269600 2.8639 1354276800 2.8657 1354284000 2.8688 1354291200 2.8669 1354298400 2.8653 1354305600 2.8651 1354312800 2.8656 1354320000 2.8673 1354327200 2.8677 1354334400 2.8677 1354341600 2.8679 1354348800 2.8693 1354356000 2.8679 1354363200 2.8681 1354370400 2.8672 1354377600 2.8673 1354384800 2.8680 1354392000 2.8691 1354399200 2.8688 1354406400 2.8700 1354413600 2.8705 1354420800 2.8704 1354428000 2.8670 1354435200 2.8671 1354442400 2.8690 1354449600 2.8701 1354456800 2.8699 1354464000 2.8674 1354471200 2.8690 1354478400 2.8680 1354485600 2.8683 1354492800 2.8685 1354500000 2.8696 1354507200 2.8703 1354514400 2.8711 1354521600 2.8713 1354528800 2.8766 1354536000 2.8738 1354543200 2.8694 1354550400 2.8653 1354557600 2.8647 1354564800 2.8662 1354572000 2.8680 1354579200 2.8650 1354586400 2.8655 1354593600 2.8659 1354600800 2.8661 1354608000 2.8663 1354615200 2.8612 1354622400 2.8642 1354629600 2.8619 1354636800 2.8605 1354644000 2.8602 1354651200 2.8638 1354658400 2.8639 1354665600 2.8648 1354672800 2.8640 1354680000 2.8627 1354687200 2.8609 1354694400 2.8602 1354701600 2.8617 1354708800 2.8619 1354716000 2.8619 1354723200 2.8615 1354730400 2.8613 1354737600 2.8606 1354744800 2.8617 1354752000 2.8619 1354759200 2.8627 1354766400 2.8625 1354773600 2.8627 1354780800 2.8622 1354788000 2.8627 1354795200 2.8649 1354802400 2.8629 1354809600 2.8612 1354816800 2.8597 1354824000 2.8601 1354831200 2.8600 1354838400 2.8605 1354845600 2.8598 1354852800 2.8600 1354860000 2.8602 1354867200 2.8611 1354874400 2.8599 1354881600 2.8591 1354888800 2.8591 1354896000 2.8550 1354903200 2.8549 1354910400 2.8549 1354917600 2.8556 1354924800 2.8544 1354932000 2.8558 1354939200 2.8562 1354946400 2.8562 1354953600 2.8585 1354960800 2.8582 1354968000 2.8582 1354975200 2.8578 1354982400 2.8578 1354989600 2.8581 1354996800 2.8574 1355004000 2.8579 1355011200 2.8584 1355018400 2.8583 1355025600 2.8589 1355032800 2.8580 1355040000 2.8594 1355047200 2.8591 1355054400 2.8585 1355061600 2.8588 1355068800 2.8584 1355076000 2.8602 1355083200 2.8599 1355090400 2.8599 1355097600 2.8584 1355104800 2.8580 1355112000 2.8586 1355119200 2.8582 1355126400 2.8584 1355133600 2.8589 1355140800 2.8596 1355148000 2.8544 1355155200 2.8531 1355162400 2.8529 1355169600 2.8569 1355176800 2.8575 1355184000 2.8578 1355191200 2.8557 1355198400 2.8553 1355205600 2.8543 1355212800 2.8547 1355220000 2.8546 1355227200 2.8541 1355234400 2.8534 1355241600 2.8537 1355248800 2.8530 1355256000 2.8524 1355263200 2.8568 1355270400 2.8576 1355277600 2.8573 1355284800 2.8570 1355292000 2.8565 1355299200 2.8572 1355306400 2.8608 1355313600 2.8542 1355320800 2.8528 1355328000 2.8528 1355335200 2.8533 1355342400 2.8540 1355349600 2.8531 1355356800 2.8536 1355364000 2.8534 1355371200 2.8538 1355378400 2.8541 1355385600 2.8533 1355392800 2.8530 1355400000 2.8525 1355407200 2.8522 1355414400 2.8512 1355421600 2.8509 1355428800 2.8504 1355436000 2.8509 1355443200 2.8508 1355450400 2.8520 1355457600 2.8515 1355464800 2.8515 1355472000 2.8507 1355479200 2.8511 1355486400 2.8504 1355493600 2.8510 1355500800 2.8500 1355508000 2.8502 1355515200 2.8521 1355522400 2.8521 1355529600 2.8518 1355536800 2.8530 1355544000 2.8506 1355551200 2.8502 1355558400 2.8532 1355565600 2.8497 1355572800 2.8499 1355580000 2.8506 1355587200 2.8503 1355594400 2.8618 1355601600 2.8526 1355608800 2.8535 1355616000 2.8518 1355623200 2.8523 1355630400 2.8520 1355637600 2.8516 1355644800 2.8529 1355652000 2.8515 1355659200 2.8515 1355666400 2.8511 1355673600 2.8508 1355680800 2.8514 1355688000 2.8514 1355695200 2.8508 1355702400 2.8515 1355709600 2.8512 1355716800 2.8514 1355724000 2.8521 1355731200 2.8514 1355738400 2.8512 1355745600 2.8560 1355752800 2.8551 1355760000 2.8546 1355767200 2.8576 1355774400 2.8537 1355781600 2.8541 1355788800 2.8540 1355796000 2.8548 1355803200 2.8542 1355810400 2.8549 1355817600 2.8544 1355824800 2.8554 1355832000 2.8511 1355839200 2.8493 1355846400 2.8485 1355853600 2.8478 1355860800 2.8480 1355868000 2.8478 1355875200 2.8483 1355882400 2.8483 1355889600 2.8482 1355896800 2.8484 1355904000 2.8468 1355911200 2.8487 1355918400 2.8482 1355925600 2.8487 1355932800 2.8484 1355940000 2.8475 1355947200 2.8482 1355954400 2.8487 1355961600 2.8484 1355968800 2.8488 1355976000 2.8492 1355983200 2.8492 1355990400 2.8510 1355997600 2.8508 1356004800 2.8510 1356012000 2.8502 1356019200 2.8500 1356026400 2.8502 1356033600 2.8495 1356040800 2.8497 1356048000 2.8505 1356055200 2.8502 1356062400 2.8501 1356069600 2.8497 1356076800 2.8485 1356084000 2.8481 1356091200 2.8472 1356098400 2.8478 1356105600 2.8467 1356112800 2.8466 1356120000 2.8474 1356127200 2.8465 1356134400 2.8469 1356141600 2.8476 1356148800 2.8476 1356156000 2.8479 1356163200 2.8476 1356170400 2.8478 1356177600 2.8474 1356184800 2.8479 1356192000 2.8473 1356199200 2.8467 1356206400 2.8471 1356213600 2.8468 1356220800 2.8473 1356228000 2.8468 1356235200 2.8471 1356242400 2.8470 1356249600 2.8478 1356256800 2.8477 1356264000 2.8471 1356271200 2.8466 1356278400 2.8468 1356285600 2.8469 1356292800 2.8472 1356300000 2.8477 1356307200 2.8476 1356314400 2.8479 1356321600 2.8481 1356328800 2.8477 1356336000 2.8475 1356343200 2.8467 1356350400 2.8468 1356357600 2.8465 1356364800 2.8469 1356372000 2.8463 1356379200 2.8471 1356386400 2.8479 1356393600 2.8476 1356400800 2.8473 1356408000 2.8482 1356415200 2.8476 1356422400 2.8480 1356429600 2.8473 1356436800 2.8475 1356444000 2.8476 1356451200 2.8467 1356458400 2.8473 1356465600 2.8462 1356472800 2.8464 1356480000 2.8471 1356487200 2.8471 1356494400 2.8470 1356501600 2.8471 1356508800 2.8475 1356516000 2.8477 1356523200 2.8460 1356530400 2.8476 1356537600 2.8466 1356544800 2.8459 1356552000 2.8462 1356559200 2.8455 1356566400 2.8463 1356573600 2.8457 1356580800 2.8464 1356588000 2.8468 1356595200 2.8470 1356602400 2.8470 1356609600 2.8485 1356616800 2.8469 1356624000 2.8456 1356631200 2.8458 1356638400 2.8463 1356645600 2.8470 1356652800 2.8474 1356660000 2.8491 1356667200 2.8496 1356674400 2.8475 1356681600 2.8483 1356688800 2.8496 1356696000 2.8490 1356703200 2.8469 1356710400 2.8469 1356717600 2.8462 1356724800 2.8459 1356732000 2.8457 1356739200 2.8465 1356746400 2.8475 1356753600 2.8483 1356760800 2.8476 1356768000 2.8479 1356775200 2.8476 1356782400 2.8483 1356789600 2.8487 1356796800 2.8478 1356804000 2.8473 1356811200 2.8477 1356818400 2.8474 1356825600 2.8469 1356832800 2.8467 1356840000 2.8477 1356847200 2.8472 1356854400 2.8475 1356861600 2.8475 1356868800 2.8469 1356876000 2.8462 1356883200 2.8458 1356890400 2.8460 1356897600 2.8455 1356904800 2.8460 1356912000 2.8504 1356919200 2.8485 1356926400 2.8485 1356933600 2.8474 1356940800 2.8471 1356948000 2.8457 1356955200 2.8449 1356962400 2.8455 1356969600 2.8444 1356976800 2.8445 1356984000 2.8445 1356991200 2.8447 1356998400 2.8458 1357005600 2.8460 1357012800 2.8452 1357020000 2.8460 1357027200 2.8462 1357034400 2.8462 1357041600 2.8456 1357048800 2.8451 1357056000 2.8454 1357063200 2.8449 1357070400 2.8466 1357077600 2.8461 1357084800 2.8461 1357092000 2.8463 1357099200 2.8464 1357106400 2.8472 1357113600 2.8461 1357120800 2.8457 1357128000 2.8454 1357135200 2.8462 1357142400 2.8463 1357149600 2.8452 1357156800 2.8458 1357164000 2.8467 1357171200 2.8465 1357178400 2.8460 1357185600 2.8469 1357192800 2.8459 1357200000 2.8460 1357207200 2.8458 1357214400 2.8433 1357221600 2.8436 1357228800 2.8427 1357236000 2.8445 1357243200 2.8441 1357250400 2.8425 1357257600 2.8444 1357264800 2.8441 1357272000 2.8437 1357279200 2.8461 1357286400 2.8467 1357293600 2.8481 1357300800 2.8451 1357308000 2.8469 1357315200 2.8444 1357322400 2.8451 1357329600 2.8443 1357336800 2.8445 1357344000 2.8451 1357351200 2.8496 1357358400 2.8505 1357365600 2.8496 1357372800 2.8543 1357380000 2.8530 1357387200 2.8535 1357394400 2.8539 1357401600 2.8536 1357408800 2.8528 1357416000 2.8528 1357423200 2.8532 1357430400 2.8530 1357437600 2.8521 1357444800 2.8525 1357452000 2.8525 1357459200 2.8534 1357466400 2.8526 1357473600 2.8522 1357480800 2.8522 1357488000 2.8521 1357495200 2.8536 1357502400 2.8523 1357509600 2.8524 1357516800 2.8529 1357524000 2.8529 1357531200 2.8527 1357538400 2.8524 1357545600 2.8523 1357552800 2.8520 1357560000 2.8517 1357567200 2.8514 1357574400 2.8513 1357581600 2.8490 1357588800 2.8492 1357596000 2.8493 1357603200 2.8511 1357610400 2.8505 1357617600 2.8515 1357624800 2.8521 1357632000 2.8507 1357639200 2.8500 1357646400 2.8504 1357653600 2.8486 1357660800 2.8507 1357668000 2.8501 1357675200 2.8510 1357682400 2.8504 1357689600 2.8510 1357696800 2.8520 1357704000 2.8518 1357711200 2.8542 1357718400 2.8533 1357725600 2.8520 1357732800 2.8491 1357740000 2.8497 1357747200 2.8476 1357754400 2.8498 1357761600 2.8495 1357768800 2.8509 1357776000 2.8545 1357783200 2.8545 1357790400 2.8542 1357797600 2.8545 1357804800 2.8536 1357812000 2.8529 1357819200 2.8534 1357826400 2.8527 1357833600 2.8499 1357840800 2.8498 1357848000 2.8514 1357855200 2.8536 1357862400 2.8529 1357869600 2.8525 1357876800 2.8531 1357884000 2.8533 1357891200 2.8521 1357898400 2.8523 1357905600 2.8526 1357912800 2.8523 1357920000 2.8538 1357927200 2.8533 1357934400 2.8542 1357941600 2.8547 1357948800 2.8543 1357956000 2.8539 1357963200 2.8551 1357970400 2.8583 1357977600 2.8541 1357984800 2.8541 1357992000 2.8566 1357999200 2.8554 1358006400 2.8548 1358013600 2.8543 1358020800 2.8547 1358028000 2.8546 1358035200 2.8550 1358042400 2.8542 1358049600 2.8580 1358056800 2.8565 1358064000 2.8546 1358071200 2.8546 1358078400 2.8554 1358085600 2.8528 1358092800 2.8524 1358100000 2.8543 1358107200 2.8529 1358114400 2.8534 1358121600 2.8532 1358128800 2.8533 1358136000 2.8539 1358143200 2.8540 1358150400 2.8538 1358157600 2.8533 1358164800 2.8537 1358172000 2.8567 1358179200 2.8561 1358186400 2.8551 1358193600 2.8565 1358200800 2.8564 1358208000 2.8568 1358215200 2.8577 1358222400 2.8557 1358229600 2.8556 1358236800 2.8555 1358244000 2.8541 1358251200 2.8544 1358258400 2.8580 1358265600 2.8581 1358272800 2.8589 1358280000 2.8591 1358287200 2.8600 1358294400 2.8582 1358301600 2.8589 1358308800 2.8591 1358316000 2.8582 1358323200 2.8582 1358330400 2.8588 1358337600 2.8577 1358344800 2.8574 1358352000 2.8582 1358359200 2.8578 1358366400 2.8584 1358373600 2.8585 1358380800 2.8625 1358388000 2.8606 1358395200 2.8602 1358402400 2.8605 1358409600 2.8579 1358416800 2.8588 1358424000 2.8595 1358431200 2.8622 1358438400 2.8513 1358445600 2.8546 1358452800 2.8546 1358460000 2.8540 1358467200 2.8543 1358474400 2.8533 1358481600 2.8536 1358488800 2.8541 1358496000 2.8543 1358503200 2.8562 1358510400 2.8554 1358517600 2.8548 1358524800 2.8532 1358532000 2.8525 1358539200 2.8518 1358546400 2.8529 1358553600 2.8525 1358560800 2.8521 1358568000 2.8531 1358575200 2.8525 1358582400 2.8524 1358589600 2.8517 1358596800 2.8506 1358604000 2.8508 1358611200 2.8505 1358618400 2.8501 1358625600 2.8500 1358632800 2.8502 1358640000 2.8504 1358647200 2.8509 1358654400 2.8510 1358661600 2.8524 1358668800 2.8504 1358676000 2.8500 1358683200 2.8507 1358690400 2.8507 1358697600 2.8496 1358704800 2.8492 1358712000 2.8500 1358719200 2.8503 1358726400 2.8498 1358733600 2.8503 1358740800 2.8501 1358748000 2.8506 1358755200 2.8481 1358762400 2.8501 1358769600 2.8495 1358776800 2.8500 1358784000 2.8490 1358791200 2.8489 1358798400 2.8487 1358805600 2.8485 1358812800 2.8500 1358820000 2.8511 1358827200 2.8505 1358834400 2.8505 1358841600 2.8503 1358848800 2.8520 1358856000 2.8498 1358863200 2.8498 1358870400 2.8485 1358877600 2.8469 1358884800 2.8485 1358892000 2.8462 1358899200 2.8474 1358906400 2.8466 1358913600 2.8471 1358920800 2.8474 1358928000 2.8474 1358935200 2.8466 1358942400 2.8463 1358949600 2.8446 1358956800 2.8449 1358964000 2.8438 1358971200 2.8467 1358978400 2.8475 1358985600 2.8481 1358992800 2.8468 1359000000 2.8456 1359007200 2.8467 1359014400 2.8479 1359021600 2.8473 1359028800 2.8514 1359036000 2.8464 1359043200 2.8456 1359050400 2.8451 1359057600 2.8453 1359064800 2.8444 1359072000 2.8457 1359079200 2.8470 1359086400 2.8450 1359093600 2.8453 1359100800 2.8440 1359108000 2.8454 1359115200 2.8457 1359122400 2.8455 1359129600 2.8445 1359136800 2.8449 1359144000 2.8459 1359151200 2.8443 1359158400 2.8445 1359165600 2.8461 1359172800 2.8452 1359180000 2.8458 1359187200 2.8462 1359194400 2.8449 1359201600 2.8489 1359208800 2.8467 1359216000 2.8466 1359223200 2.8470 1359230400 2.8475 1359237600 2.8497 1359244800 2.8469 1359252000 2.8463 1359259200 2.8462 1359266400 2.8462 1359273600 2.8471 1359280800 2.8461 1359288000 2.8462 1359295200 2.8465 1359302400 2.8443 1359309600 2.8439 1359316800 2.8441 1359324000 2.8445 1359331200 2.8459 1359338400 2.8466 1359345600 2.8453 1359352800 2.8456 1359360000 2.8442 1359367200 2.8453 1359374400 2.8439 1359381600 2.8428 1359388800 2.8431 1359396000 2.8449 1359403200 2.8455 1359410400 2.8444 1359417600 2.8455 1359424800 2.8456 1359432000 2.8453 1359439200 2.8445 1359446400 2.8442 1359453600 2.8435 1359460800 2.8436 1359468000 2.8438 1359475200 2.8425 1359482400 2.8434 1359489600 2.8471 1359496800 2.8444 1359504000 2.8447 1359511200 2.8448 1359518400 2.8444 1359525600 2.8468 1359532800 2.8471 1359540000 2.8427 1359547200 2.8412 1359554400 2.8439 1359561600 2.8427 1359568800 2.8427 1359576000 2.8436 1359583200 2.8436 1359590400 2.8441 1359597600 2.8439 1359604800 2.8455 1359612000 2.8477 1359619200 2.8460 1359626400 2.8459 1359633600 2.8453 1359640800 2.8443 1359648000 2.8432 1359655200 2.8415 1359662400 2.8423 1359669600 2.8432 1359676800 2.8446 1359684000 2.8457 1359691200 2.8453 1359698400 2.8456 1359705600 2.8445 1359712800 2.8439 1359720000 2.8440 1359727200 2.8456 1359734400 2.8450 1359741600 2.8447 1359748800 2.8455 1359756000 2.8440 1359763200 2.8488 1359770400 2.8491 1359777600 2.8445 1359784800 2.8450 1359792000 2.8445 1359799200 2.8444 1359806400 2.8446 1359813600 2.8449 1359820800 2.8444 1359828000 2.8434 1359835200 2.8443 1359842400 2.8434 1359849600 2.8441 1359856800 2.8438 1359864000 2.8435 1359871200 2.8436 1359878400 2.8430 1359885600 2.8429 1359892800 2.8424 1359900000 2.8428 1359907200 2.8418 1359914400 2.8426 1359921600 2.8422 1359928800 2.8423 1359936000 2.8427 1359943200 2.8420 1359950400 2.8427 1359957600 2.8426 1359964800 2.8430 1359972000 2.8443 1359979200 2.8432 1359986400 2.8437 1359993600 2.8425 1360000800 2.8430 1360008000 2.8433 1360015200 2.8429 1360022400 2.8436 1360029600 2.8432 1360036800 2.8438 1360044000 2.8442 1360051200 2.8448 1360058400 2.8451 1360065600 2.8445 1360072800 2.8434 1360080000 2.8432 1360087200 2.8419 1360094400 2.8416 1360101600 2.8421 1360108800 2.8431 1360116000 2.8430 1360123200 2.8445 1360130400 2.8437 1360137600 2.8400 1360144800 2.8441 1360152000 2.8458 1360159200 2.8451 1360166400 2.8434 1360173600 2.8438 1360180800 2.8443 1360188000 2.8426 1360195200 2.8432 1360202400 2.8435 1360209600 2.8455 1360216800 2.8436 1360224000 2.8456 1360231200 2.8422 1360238400 2.8437 1360245600 2.8421 1360252800 2.8431 1360260000 2.8427 1360267200 2.8419 1360274400 2.8431 1360281600 2.8429 1360288800 2.8427 1360296000 2.8424 1360303200 2.8426 1360310400 2.8429 1360317600 2.8423 1360324800 2.8407 1360332000 2.8413 1360339200 2.8408 1360346400 2.8406 1360353600 2.8419 1360360800 2.8413 1360368000 2.8416 1360375200 2.8413 1360382400 2.8419 1360389600 2.8420 1360396800 2.8414 1360404000 2.8414 1360411200 2.8404 1360418400 2.8400 1360425600 2.8414 1360432800 2.8403 1360440000 2.8408 1360447200 2.8408 1360454400 2.8413 1360461600 2.8446 1360468800 2.8426 1360476000 2.8417 1360483200 2.8412 1360490400 2.8424 1360497600 2.8400 1360504800 2.8394 1360512000 2.8395 1360519200 2.8383 1360526400 2.8388 1360533600 2.8399 1360540800 2.8400 1360548000 2.8398 1360555200 2.8399 1360562400 2.8399 1360569600 2.8400 1360576800 2.8394 1360584000 2.8388 1360591200 2.8380 1360598400 2.8374 1360605600 2.8362 1360612800 2.8366 1360620000 2.8366 1360627200 2.8379 1360634400 2.8374 1360641600 2.8374 1360648800 2.8370 1360656000 2.8366 1360663200 2.8362 1360670400 2.8363 1360677600 2.8361 1360684800 2.8361 1360692000 2.8361 1360699200 2.8361 1360706400 2.8370 1360713600 2.8415 1360720800 2.8383 1360728000 2.8386 1360735200 2.8364 1360742400 2.8368 1360749600 2.8357 1360756800 2.8356 1360764000 2.8361 1360771200 2.8348 1360778400 2.8349 1360785600 2.8345 1360792800 2.8345 1360800000 2.8362 1360807200 2.8350 1360814400 2.8357 1360821600 2.8356 1360828800 2.8357 1360836000 2.8368 1360843200 2.8379 1360850400 2.8421 1360857600 2.8404 1360864800 2.8376 1360872000 2.8375 1360879200 2.8385 1360886400 2.8383 1360893600 2.8385 1360900800 2.8380 1360908000 2.8400 1360915200 2.8387 1360922400 2.8368 1360929600 2.8362 1360936800 2.8366 1360944000 2.8366 1360951200 2.8371 1360958400 2.8375 1360965600 2.8369 1360972800 2.8370 1360980000 2.8375 1360987200 2.8362 1360994400 2.8364 1361001600 2.8372 1361008800 2.8372 1361016000 2.8360 1361023200 2.8357 1361030400 2.8362 1361037600 2.8359 1361044800 2.8364 1361052000 2.8362 1361059200 2.8364 1361066400 2.8370 1361073600 2.8359 1361080800 2.8364 1361088000 2.8365 1361095200 2.8357 1361102400 2.8357 1361109600 2.8367 1361116800 2.8360 1361124000 2.8420 1361131200 2.8359 1361138400 2.8361 1361145600 2.8367 1361152800 2.8355 1361160000 2.8340 1361167200 2.8342 1361174400 2.8347 1361181600 2.8338 1361188800 2.8339 1361196000 2.8331 1361203200 2.8332 1361210400 2.8328 1361217600 2.8329 1361224800 2.8339 1361232000 2.8139 1361239200 2.8128 1361246400 2.8148 1361253600 2.8139 1361260800 2.8127 1361268000 2.8130 1361275200 2.8125 1361282400 2.8139 1361289600 2.8128 1361296800 2.8121 1361304000 2.8127 1361311200 2.8131 1361318400 2.8142 1361325600 2.8140 1361332800 2.8134 1361340000 2.8138 1361347200 2.8136 1361354400 2.8136 1361361600 2.8133 1361368800 2.8121 1361376000 2.8116 1361383200 2.8113 1361390400 2.8126 1361397600 2.8138 1361404800 2.8145 1361412000 2.8134 1361419200 2.8122 1361426400 2.8133 1361433600 2.8190 1361440800 2.8148 1361448000 2.8143 1361455200 2.8145 1361462400 2.8138 1361469600 2.8136 1361476800 2.8130 1361484000 2.8135 1361491200 2.8134 1361498400 2.8125 1361505600 2.8130 1361512800 2.8133 1361520000 2.8142 1361527200 2.8156 1361534400 2.8166 1361541600 2.8151 1361548800 2.8149 1361556000 2.8147 1361563200 2.8143 1361570400 2.8144 1361577600 2.8148 1361584800 2.8136 1361592000 2.8132 1361599200 2.8138 1361606400 2.8151 1361613600 2.8140 1361620800 2.8146 1361628000 2.8155 1361635200 2.8150 1361642400 2.8159 1361649600 2.8152 1361656800 2.8151 1361664000 2.8169 1361671200 2.8144 1361678400 2.8151 1361685600 2.8147 1361692800 2.8140 1361700000 2.8147 1361707200 2.8137 1361714400 2.8138 1361721600 2.8128 1361728800 2.8134 1361736000 2.8141 1361743200 2.8142 1361750400 2.8150 1361757600 2.8141 1361764800 2.8179 1361772000 2.8195 1361779200 2.8192 1361786400 2.8202 1361793600 2.8191 1361800800 2.8191 1361808000 2.8191 1361815200 2.8181 1361822400 2.8197 1361829600 2.8402 1361836800 2.8406 1361844000 2.8389 1361851200 2.8391 1361858400 2.8399 1361865600 2.8409 1361872800 2.8390 1361880000 2.8377 1361887200 2.8364 1361894400 2.8348 1361901600 2.8346 1361908800 2.8350 1361916000 2.8353 1361923200 2.8347 1361930400 2.8344 1361937600 2.8369 1361944800 2.8387 1361952000 2.8387 1361959200 2.8385 1361966400 2.8371 1361973600 2.8364 1361980800 2.8355 1361988000 2.8350 1361995200 2.8354 1362002400 2.8353 1362009600 2.8429 1362016800 2.8420 1362024000 2.8465 1362031200 2.8424 1362038400 2.8433 1362045600 2.8418 1362052800 2.8413 1362060000 2.8408 1362067200 2.8387 1362074400 2.8381 1362081600 2.8394 1362088800 2.8394 1362096000 2.8413 1362103200 2.8410 1362110400 2.8408 1362117600 2.8434 1362124800 2.8437 1362132000 2.8446 1362139200 2.8426 1362146400 2.8421 1362153600 2.8408 1362160800 2.8403 1362168000 2.8408 1362175200 2.8419 1362182400 2.8407 1362189600 2.8391 1362196800 2.8397 1362204000 2.8401 1362211200 2.8404 1362218400 2.8431 1362225600 2.8423 1362232800 2.8419 1362240000 2.8414 1362247200 2.8410 1362254400 2.8410 1362261600 2.8410 1362268800 2.8414 1362276000 2.8412 1362283200 2.8410 1362290400 2.8420 1362297600 2.8438 1362304800 2.8436 1362312000 2.8421 1362319200 2.8422 1362326400 2.8409 1362333600 2.8407 1362340800 2.8414 1362348000 2.8416 1362355200 2.8435 1362362400 2.8431 1362369600 2.8419 1362376800 2.8423 1362384000 2.8459 1362391200 2.8452 1362398400 2.8446 1362405600 2.8448 1362412800 2.8417 1362420000 2.8407 1362427200 2.8415 1362434400 2.8414 1362441600 2.8419 1362448800 2.8419 1362456000 2.8450 1362463200 2.8453 1362470400 2.8448 1362477600 2.8435 1362484800 2.8442 1362492000 2.8426 1362499200 2.8430 1362506400 2.8412 1362513600 2.8415 1362520800 2.8419 1362528000 2.8427 1362535200 2.8430 1362542400 2.8433 1362549600 2.8438 1362556800 2.8442 1362564000 2.8419 1362571200 2.8415 1362578400 2.8426 1362585600 2.8414 1362592800 2.8378 1362600000 2.8412 1362607200 2.8413 1362614400 2.8408 1362621600 2.8408 1362628800 2.8421 1362636000 2.8428 1362643200 2.8433 1362650400 2.8425 1362657600 2.8421 1362664800 2.8424 1362672000 2.8418 1362679200 2.8410 1362686400 2.8430 1362693600 2.8454 1362700800 2.8426 1362708000 2.8430 1362715200 2.8436 1362722400 2.8452 1362729600 2.8431 1362736800 2.8427 1362744000 2.8426 1362751200 2.8416 1362758400 2.8415 1362765600 2.8428 1362772800 2.8425 1362780000 2.8423 1362787200 2.8425 1362794400 2.8422 1362801600 2.8423 1362808800 2.8428 1362816000 2.8424 1362823200 2.8407 1362830400 2.8410 1362837600 2.8407 1362844800 2.8408 1362852000 2.8373 1362859200 2.8390 1362866400 2.8394 1362873600 2.8395 1362880800 2.8388 1362888000 2.8396 1362895200 2.8399 1362902400 2.8383 1362909600 2.8385 1362916800 2.8382 1362924000 2.8378 1362931200 2.8377 1362938400 2.8375 1362945600 2.8377 1362952800 2.8386 1362960000 2.8378 1362967200 2.8384 1362974400 2.8380 1362981600 2.8379 1362988800 2.8391 1362996000 2.8395 1363003200 2.8399 1363010400 2.8398 1363017600 2.8389 1363024800 2.8383 1363032000 2.8384 1363039200 2.8436 1363046400 2.8396 1363053600 2.8396 1363060800 2.8371 1363068000 2.8383 1363075200 2.8404 1363082400 2.8412 1363089600 2.8423 1363096800 2.8390 1363104000 2.8397 1363111200 2.8360 1363118400 2.8366 1363125600 2.8366 1363132800 2.8364 1363140000 2.8363 1363147200 2.8363 1363154400 2.8361 1363161600 2.8362 1363168800 2.8355 1363176000 2.8357 1363183200 2.8368 1363190400 2.8374 1363197600 2.8359 1363204800 2.8348 1363209582 3.0422 1363209802 3.0425 1363210005 3.0389 1363210207 3.0416 1363210410 3.0423 1363210613 3.0431 1363210815 2.9105 1363212000 2.8350 1363218795 3.0432 1363219000 3.0425 1363219200 2.8372 1363219203 3.0426 1363219406 3.0430 1363219609 3.0414 1363219811 3.0418 1363226400 2.8355 1363233600 2.8367 1363240800 2.8354 1363248000 2.8352 1363255200 2.8355 1363262400 2.8363 1363269600 2.8356 1363276800 2.8346 1363284000 2.8353 1363291200 2.8357 1363298400 2.8359 1363305600 2.8361 1363312800 2.8373 1363320000 2.8363 1363327200 2.8370 1363334400 2.8368 1363341600 2.8357 1363348800 2.8375 1363356000 2.8354 1363363200 2.8337 1363370400 2.8333 1363377600 2.8332 1363384800 2.8331 1363392000 2.8331 1363399200 2.8332 1363406400 2.8338 1363413600 2.8343 1363420800 2.8346 1363428000 2.8351 1363435200 2.8354 1363442400 2.8346 1363449600 2.8330 1363456800 2.8329 1363464000 2.8337 1363471200 2.8337 1363478400 2.8355 1363485600 2.8342 1363492800 2.8344 1363500000 2.8348 1363507200 2.8357 1363514400 2.8346 1363521600 2.8349 1363528800 2.8339 1363536000 2.8337 1363543200 2.8334 1363550400 2.8334 1363557600 2.8335 1363564800 2.8342 1363572000 2.8349 1363579200 2.8353 1363586400 2.8359 1363593600 2.8351 1363600800 2.8353 1363608000 2.8357 1363615200 2.8355 1363622400 2.8336 1363629600 2.8329 1363636800 2.8335 1363644000 2.8335 1363651200 2.8326 1363658400 2.8333 1363665600 2.8342 1363672800 2.8336 1363680000 2.8335 1363687200 2.8333 1363694400 2.8335 1363701600 2.8337 1363708800 2.8328 1363716000 2.8325 1363723200 2.8328 1363730400 2.8335 1363737600 2.8331 1363744800 2.8362 1363752000 2.8379 1363759200 2.8359 1363766400 2.8355 1363773600 2.8369 1363780800 2.8387 1363788000 2.8369 1363795200 2.8360 1363802400 2.8349 1363809600 2.8341 1363816800 2.8346 1363824000 2.8351 1363831200 2.8345 1363838400 2.8320 1363845600 2.8336 1363852800 2.8326 1363860000 2.8326 1363867200 2.8304 1363874400 2.8311 1363881600 2.8317 1363888800 2.8298 1363896000 2.8300 1363903200 2.8302 1363910400 2.8309 1363917600 2.8307 1363924800 2.8321 1363932000 2.8350 1363939200 2.8360 1363946400 2.8350 1363953600 2.8345 1363960800 2.8339 1363968000 2.8342 1363975200 2.8327 1363982400 2.8318 1363989600 2.8318 1363996800 2.8323 1364004000 2.8314 1364011200 2.8331 1364018400 2.8344 1364025600 2.8359 1364032800 2.8336 1364040000 2.8327 1364047200 2.8328 1364054400 2.8327 1364061600 2.8317 1364068800 2.8315 1364076000 2.8321 1364083200 2.8317 1364090400 2.8304 1364097600 2.8306 1364104800 2.8304 1364112000 2.8271 1364119200 2.8271 1364126400 2.8276 1364133600 2.8270 1364140800 2.8251 1364148000 2.8241 1364155200 2.8244 1364162400 2.8244 1364169600 2.8262 1364176800 2.8265 1364184000 2.8271 1364191200 2.8261 1364198400 2.8257 1364205600 2.8257 1364212800 2.8273 1364220000 2.8265 1364227200 2.8237 1364234400 2.8242 1364241600 2.8238 1364248800 2.8245 1364256000 2.8244 1364263200 2.8269 1364270400 2.8242 1364277600 2.8251 1364284800 2.8273 1364292000 2.8279 1364299200 2.8278 1364306400 2.8268 1364313600 2.8258 1364320800 2.8228 1364328000 2.8228 1364335200 2.8227 1364342400 2.8247 1364349600 2.8240 1364356800 2.8250 1364364000 2.8236 1364371200 2.8331 1364378400 2.8351 1364385600 2.8350 1364392800 2.8318 1364400000 2.8300 1364407200 2.8287 1364414400 2.8293 1364421600 2.8295 1364428800 2.8301 1364436000 2.8300 1364443200 2.8329 1364450400 2.8305 1364457600 2.8298 1364464800 2.8299 1364472000 2.8292 1364479200 2.8272 1364486400 2.8268 1364493600 2.8275 1364500800 2.8282 1364508000 2.8281 1364515200 2.8289 1364522400 2.8280 1364529600 2.8286 1364536800 2.8286 1364544000 2.8301 1364551200 2.8315 1364558400 2.8309 1364565600 2.8306 1364572800 2.8300 1364580000 2.8295 1364587200 2.8315 1364594400 2.8308 1364601600 2.8305 1364608800 2.8312 1364616000 2.8311 1364623200 2.8310 1364630400 2.8308 1364637600 2.8307 1364644800 2.8305 1364652000 2.8303 1364659200 2.8303 1364666400 2.8304 1364673600 2.8309 1364680800 2.8310 1364688000 2.8313 1364695200 2.8327 1364702400 2.8306 1364709600 2.8301 1364716800 2.8297 1364724000 2.8299 1364731200 2.8300 1364738400 2.8287 1364745600 2.8303 1364752800 2.8279 1364760000 2.8274 1364767200 2.8282 1364774400 2.8279 1364781600 2.8281 1364788800 2.8282 1364796000 2.8274 1364803200 2.8259 1364810400 2.8262 1364817600 2.8263 1364824800 2.8252 1364832000 2.8252 1364839200 2.8236 1364846400 2.8239 1364853600 2.8244 1364860800 2.8247 1364868000 2.8248 1364875200 2.8262 1364882400 2.8258 1364889600 2.8318 1364896800 2.8254 1364904000 2.8264 1364911200 2.8258 1364918400 2.8251 1364925600 2.8255 1364932800 2.8254 1364940000 2.8270 1364947200 2.8255 1364954400 2.8244 1364961600 2.8244 1364968800 2.8248 1364976000 2.8272 1364983200 2.8258 1364990400 2.8269 1364997600 2.8246 1365004800 2.8238 1365012000 2.8224 1365019200 2.8225 1365026400 2.8239 1365033600 2.8254 1365040800 2.8248 1365048000 2.8257 1365055200 2.8239 1365062400 2.8248 1365069600 2.8242 1365076800 2.8238 1365084000 2.8233 1365091200 2.8221 1365098400 2.8242 1365105600 2.8238 1365112800 2.8251 1365120000 2.8250 1365127200 2.8241 1365134400 2.8251 1365141600 2.8244 1365148800 2.8251 1365156000 2.8218 1365163200 2.8243 1365170400 2.8229 1365177600 2.8241 1365184800 2.8240 1365192000 2.8257 1365199200 2.8249 1365206400 2.8235 1365213600 2.8198 1365220800 2.8228 1365228000 2.8248 1365235200 2.8257 1365242400 2.8212 1365249600 2.8250 1365256800 2.8251 1365264000 2.8234 1365271200 2.8233 1365278400 2.8238 1365285600 2.8257 1365292800 2.8256 1365300000 2.8245 1365307200 2.8245 1365314400 2.8259 1365321600 2.8262 1365328800 2.8264 1365336000 2.8234 1365343200 2.8233 1365350400 2.8226 1365357600 2.8228 1365364800 2.8231 1365372000 2.8239 1365379200 2.8243 1365386400 2.8241 1365393600 2.8236 1365400800 2.8248 1365408000 2.8248 1365415200 2.8233 1365422400 2.8237 1365429600 2.8219 1365436800 2.8232 1365444000 2.8216 1365451200 2.8240 1365458400 2.8233 1365465600 2.8239 1365472800 2.8230 1365480000 2.8234 1365487200 2.8235 1365494400 2.8242 1365501600 2.8226 1365508800 2.8232 1365516000 2.8259 1365523200 2.8226 1365530400 2.8217 1365537600 2.8226 1365544800 2.8233 1365552000 2.8235 1365559200 2.8236 1365566400 2.8237 1365573600 2.8245 1365580800 2.8254 1365588000 2.8233 1365595200 2.8238 1365602400 2.8250 1365609600 2.8221 1365616800 2.8227 1365624000 2.8227 1365631200 2.8223 1365638400 2.8249 1365645600 2.8223 1365652800 2.8219 1365660000 2.8222 1365667200 2.8218 1365674400 2.8194 1365681600 2.8185 1365688800 2.8170 1365696000 2.8169 1365703200 2.8156 1365710400 2.8157 1365717600 2.8180 1365724800 2.8153 1365732000 2.8166 1365739200 2.8162 1365746400 2.8165 1365753600 2.8160 1365760800 2.8151 1365768000 2.8153 1365775200 2.8146 1365782400 2.8141 1365789600 2.8125 1365796800 2.8142 1365804000 2.8162 1365811200 2.8176 1365818400 2.8164 1365825600 2.8165 1365832800 2.8171 1365840000 2.8179 1365847200 2.8180 1365854400 2.8173 1365861600 2.8170 1365868800 2.8174 1365876000 2.8170 1365883200 2.8197 1365890400 2.8183 1365897600 2.8168 1365904800 2.8164 1365912000 2.8167 1365919200 2.8174 1365926400 2.8169 1365933600 2.8172 1365940800 2.8179 1365948000 2.8162 1365955200 2.8183 1365962400 2.8160 1365969600 2.8150 1365976800 2.8164 1365984000 2.8154 1365991200 2.8153 1365998400 2.8160 1366005600 2.8156 1366012800 2.8162 1366020000 2.8167 1366027200 2.8154 1366034400 2.8160 1366041600 2.8157 1366048800 2.8136 1366056000 2.8153 1366063200 2.8141 1366070400 2.8149 1366077600 2.8140 1366084800 2.8147 1366092000 2.8153 1366099200 2.8170 1366106400 2.8222 1366113600 2.8222 1366120800 2.8212 1366128000 2.8198 1366135200 2.8182 1366142400 2.8188 1366149600 2.8192 1366156800 2.8195 1366164000 2.8184 1366171200 2.8179 1366178400 2.8184 1366185600 2.8197 1366192800 2.8200 1366200000 2.8189 1366207200 2.8183 1366214400 2.8194 1366221600 2.8194 1366228800 2.8208 1366236000 2.8195 1366243200 2.8185 1366250400 2.8192 1366257600 2.8180 1366264800 2.8190 1366272000 2.8182 1366279200 2.8169 1366286400 2.8171 1366293600 2.8168 1366300800 2.8178 1366308000 2.8161 1366315200 2.8200 1366322400 2.8168 1366329600 2.8175 1366336800 2.8165 1366344000 2.8157 1366351200 2.8166 1366358400 2.8188 1366365600 2.8172 1366372800 2.8170 1366380000 2.8165 1366387200 2.8168 1366394400 2.8167 1366401600 2.8170 1366408800 2.8168 1366416000 2.8178 1366423200 2.8172 1366430400 2.8169 1366437600 2.8162 1366444800 2.8174 1366452000 2.8156 1366459200 2.8159 1366466400 2.8149 1366473600 2.8151 1366480800 2.8147 1366488000 2.8156 1366495200 2.8145 1366502400 2.8142 1366509600 2.8146 1366516800 2.8144 1366524000 2.8163 1366531200 2.8150 1366538400 2.8159 1366545600 2.8152 1366552800 2.8151 1366560000 2.8157 1366567200 2.8152 1366574400 2.8146 1366581600 2.8153 1366588800 2.8164 1366596000 2.8164 1366603200 2.8163 1366610400 2.8179 1366617600 2.8165 1366624800 2.8172 1366632000 2.8177 1366639200 2.8166 1366646400 2.8164 1366653600 2.8164 1366660800 2.8183 1366668000 2.8170 1366675200 2.8169 1366682400 2.8166 1366689600 2.8171 1366696800 2.8154 1366704000 2.8159 1366711200 2.8148 1366718400 2.8136 1366725600 2.8141 1366732800 2.8146 1366740000 2.8136 1366747200 2.8134 1366754400 2.8120 1366761600 2.8146 1366768800 2.8135 1366776000 2.8132 1366783200 2.8130 1366790400 2.8125 1366797600 2.8118 1366804800 2.8135 1366812000 2.8134 1366819200 2.8122 1366826400 2.8121 1366833600 2.8117 1366840800 2.8122 1366848000 2.8134 1366855200 2.8131 1366862400 2.8117 1366869600 2.8115 1366876800 2.8100 1366884000 2.8120 1366891200 2.8102 1366898400 2.8114 1366905600 2.8104 1366912800 2.8102 1366920000 2.8114 1366927200 2.8153 1366934400 2.8167 1366941600 2.8106 1366948800 2.8075 1366956000 2.8093 1366963200 2.8076 1366970400 2.8064 1366977600 2.8060 1366984800 2.8049 1366992000 2.8053 1366999200 2.8043 1367006400 2.8046 1367013600 2.8069 1367020800 2.8055 1367028000 2.8055 1367035200 2.8061 1367042400 2.8064 1367049600 2.8079 1367056800 2.8083 1367064000 2.8073 1367071200 2.8073 1367078400 2.8071 1367085600 2.8063 1367092800 2.8065 1367100000 2.8054 1367107200 2.8056 1367114400 2.8059 1367121600 2.8064 1367128800 2.8065 1367136000 2.8063 1367143200 2.8069 1367150400 2.8051 1367157600 2.8052 1367164800 2.8044 1367172000 2.8052 1367179200 2.8057 1367186400 2.8059 1367193600 2.8066 1367200800 2.8063 1367208000 2.8055 1367215200 2.8057 1367222400 2.8060 1367229600 2.8036 1367236800 2.8044 1367244000 2.8039 1367251200 2.8040 1367258400 2.8020 1367265600 2.8027 1367272800 2.8054 1367280000 2.8036 1367287200 2.8028 1367294400 2.8034 1367301600 2.8032 1367308800 2.8027 1367316000 2.8033 1367323200 2.8039 1367330400 2.8036 1367337600 2.8036 1367344800 2.8022 1367352000 2.8020 1367359200 2.8019 1367366400 2.8030 1367373600 2.8037 1367380800 2.8027 1367388000 2.8029 1367395200 2.8025 1367402400 2.8027 1367409600 2.8016 1367416800 2.8017 1367424000 2.8014 1367431200 2.8008 1367438400 2.8015 1367445600 2.8018 1367452800 2.8012 1367460000 2.8028 1367467200 2.8026 1367474400 2.8026 1367481600 2.8026 1367488800 2.7987 1367496000 2.7987 1367503200 2.8011 1367510400 2.8047 1367517600 2.8030 1367524800 2.8049 1367532000 2.8035 1367539200 2.8024 1367546400 2.8012 1367553600 2.8007 1367560800 2.8019 1367568000 2.8001 1367575200 2.7974 1367582400 2.8008 1367589600 2.8006 1367596800 2.8005 1367604000 2.8007 1367611200 2.8010 1367618400 2.8005 1367625600 2.8009 1367632800 2.7998 1367640000 2.8003 1367647200 2.8001 1367654400 2.8008 1367661600 2.8010 1367668800 2.8009 1367676000 2.8013 1367683200 2.8005 1367690400 2.8000 1367697600 2.8011 1367704800 2.8009 1367712000 2.8011 1367719200 2.8013 1367726400 2.8012 1367733600 2.8012 1367740800 2.8013 1367748000 2.8014 1367755200 2.8011 1367762400 2.8012 1367769600 2.8007 1367776800 2.8010 1367784000 2.8016 1367791200 2.8013 1367798400 2.8017 1367805600 2.8023 1367812800 2.8023 1367820000 2.8025 1367827200 2.8024 1367834400 2.8018 1367841600 2.8018 1367848800 2.8046 1367856000 2.7983 1367863200 2.7975 1367870400 2.7973 1367877600 2.7983 1367884800 2.7988 1367892000 2.7986 1367899200 2.7990 1367906400 2.8005 1367913600 2.8000 1367920800 2.8029 1367928000 2.8022 1367935200 2.8009 1367942400 2.8003 1367949600 2.7978 1367956800 2.7983 1367964000 2.7987 1367971200 2.7978 1367978400 2.7977 1367985600 2.7960 1367992800 2.7972 1368000000 2.7975 1368007200 2.7968 1368014400 2.7976 1368021600 2.7965 1368028800 2.7959 1368036000 2.7957 1368043200 2.7971 1368050400 2.7981 1368057600 2.7949 1368064800 2.7964 1368072000 2.7965 1368079200 2.7948 1368086400 2.7969 1368093600 2.7943 1368100800 2.7940 1368108000 2.7934 1368115200 2.7927 1368122400 2.7923 1368129600 2.7929 1368136800 2.7927 1368144000 2.7929 1368151200 2.7932 1368158400 2.7935 1368165600 2.7933 1368172800 2.7938 1368180000 2.7958 1368187200 2.7928 1368194400 2.7931 1368201600 2.7931 1368208800 2.7923 1368216000 2.7927 1368223200 2.7925 1368230400 2.7929 1368237600 2.7925 1368244800 2.7931 1368252000 2.7915 1368259200 2.7933 1368266400 2.7935 1368273600 2.7927 1368280800 2.7914 1368288000 2.7914 1368295200 2.7940 1368302400 2.7932 1368309600 2.7929 1368316800 2.7938 1368324000 2.7941 1368331200 2.7942 1368338400 2.7925 1368345600 2.7914 1368352800 2.7912 1368360000 2.7913 1368367200 2.7912 1368374400 2.7912 1368381600 2.7907 1368388800 2.7907 1368396000 2.7915 1368403200 2.7914 1368410400 2.7921 1368417600 2.7923 1368424800 2.7919 1368432000 2.7925 1368439200 2.7985 1368446400 2.7928 1368453600 2.7991 1368460800 2.7929 1368468000 2.7926 1368475200 2.7937 1368482400 2.7952 1368489600 2.7946 1368496800 2.7936 1368504000 2.7937 1368511200 2.7942 1368518400 2.7982 1368525600 2.7942 1368532800 2.7937 1368540000 2.7931 1368547200 2.7919 1368554400 2.7916 1368561600 2.7926 1368568800 2.7926 1368576000 2.7929 1368583200 2.7949 1368590400 2.7948 1368597600 2.7925 1368604800 2.7948 1368612000 2.7971 1368619200 2.7965 1368626400 2.7948 1368633600 2.7937 1368640800 2.7930 1368648000 2.7929 1368655200 2.7923 1368662400 2.7924 1368669600 2.7921 1368676800 2.7936 1368684000 2.7928 1368691200 2.7952 1368698400 2.7924 1368705600 2.7920 1368712800 2.7934 1368720000 2.7941 1368727200 2.7926 1368734400 2.7943 1368741600 2.7950 1368748800 2.7931 1368756000 2.7924 1368763200 2.7935 1368770400 2.7952 1368777600 2.7947 1368784800 2.7924 1368792000 2.7933 1368799200 2.7938 1368806400 2.7931 1368813600 2.7926 1368820800 2.7936 1368828000 2.7933 1368835200 2.7941 1368842400 2.7937 1368849600 2.7949 1368856800 2.7925 1368864000 2.7934 1368871200 2.7929 1368878400 2.7933 1368885600 2.7927 1368892800 2.7928 1368900000 2.7984 1368907200 2.7930 1368914400 2.7927 1368921600 2.7935 1368928800 2.7922 1368936000 2.7938 1368943200 2.8002 1368950400 2.7997 1368957600 2.7974 1368964800 2.7982 1368972000 2.7968 1368979200 2.8019 1368986400 2.7919 1368993600 2.7921 1369000800 2.7921 1369008000 2.7937 1369015200 2.7939 1369022400 2.7934 1369029600 2.7936 1369036800 2.7947 1369044000 2.7939 1369051200 2.7961 1369058400 2.7935 1369065600 2.7932 1369072800 2.7916 1369080000 2.7926 1369087200 2.7939 1369094400 2.7938 1369101600 2.7938 1369108800 2.7928 1369116000 2.7921 1369123200 2.7929 1369130400 2.7929 1369137600 2.7927 1369144800 2.7925 1369152000 2.7919 1369159200 2.7924 1369166400 2.7923 1369173600 2.7922 1369180800 2.7930 1369188000 2.7918 1369195200 2.7918 1369202400 2.7936 1369209600 2.7935 1369216800 2.7929 1369224000 2.7928 1369231200 2.7920 1369238400 2.7917 1369245600 2.7916 1369252800 2.7907 1369260000 2.7910 1369267200 2.7912 1369274400 2.7925 1369281600 2.7937 1369288800 2.7950 1369296000 2.7943 1369303200 2.7936 1369310400 2.7924 1369317600 2.7937 1369324800 2.7919 1369332000 2.7900 1369339200 2.7924 1369346400 2.7938 1369353600 2.7939 1369360800 2.7933 1369368000 2.7941 1369375200 2.7935 1369382400 2.7947 1369389600 2.7915 1369396800 2.7897 1369404000 2.7899 1369411200 2.7896 1369418400 2.7889 1369425600 2.7897 1369432800 2.7902 1369440000 2.7902 1369447200 2.7901 1369454400 2.7901 1369461600 2.7909 1369468800 2.7916 1369476000 2.7907 1369483200 2.7926 1369490400 2.7916 1369497600 2.7915 1369504800 2.7912 1369512000 2.7918 1369519200 2.7911 1369526400 2.7911 1369533600 2.7908 1369540800 2.7906 1369548000 2.7921 1369555200 2.7917 1369562400 2.7915 1369569600 2.7913 1369576800 2.7914 1369584000 2.7916 1369591200 2.7921 1369598400 2.7907 1369605600 2.7910 1369612800 2.7920 1369620000 2.7918 1369627200 2.7923 1369634400 2.7924 1369641600 2.7929 1369648800 2.7939 1369656000 2.7922 1369663200 2.7923 1369670400 2.7918 1369677600 2.7910 1369684800 2.7911 1369692000 2.7917 1369699200 2.7931 1369706400 2.7912 1369713600 2.7909 1369720800 2.7915 1369728000 2.7923 1369735200 2.7927 1369742400 2.7928 1369749600 2.7935 1369756800 2.7925 1369764000 2.7906 1369771200 2.7916 1369778400 2.7921 1369785600 2.7928 1369792800 2.7925 1369800000 2.7941 1369807200 2.7907 1369814400 2.7931 1369821600 2.7933 1369828800 2.7925 1369836000 2.7925 1369843200 2.7932 1369850400 2.7924 1369857600 2.7934 1369864800 2.7934 1369872000 2.7927 1369879200 2.7930 1369886400 2.7915 1369893600 2.7926 1369900800 2.7925 1369908000 2.7931 1369915200 2.7926 1369922400 2.7920 1369929600 2.7918 1369936800 2.7899 1369944000 2.7908 1369951200 2.7958 1369958400 2.7988 1369965600 2.7969 1369972800 2.7969 1369980000 2.7960 1369987200 2.7957 1369994400 2.7930 1370001600 2.7933 1370008800 2.7935 1370016000 2.7928 1370023200 2.7902 1370030400 2.7905 1370037600 2.7907 1370044800 2.7909 1370052000 2.7914 1370059200 2.7907 1370066400 2.7917 1370073600 2.7913 1370080800 2.7913 1370088000 2.7894 1370095200 2.7887 1370102400 2.7885 1370109600 2.7887 1370116800 2.7897 1370124000 2.7897 1370131200 2.7905 1370138400 2.7900 1370145600 2.7902 1370152800 2.7901 1370160000 2.7893 1370167200 2.7886 1370174400 2.7892 1370181600 2.7885 1370188800 2.7878 1370196000 2.7877 1370203200 2.7891 1370210400 2.7887 1370217600 2.7889 1370224800 2.7885 1370232000 2.7884 1370239200 2.7898 1370246400 2.7879 1370253600 2.7884 1370260800 2.7883 1370268000 2.7878 1370275200 2.7880 1370282400 2.7872 1370289600 2.7873 1370296800 2.7873 1370304000 2.7858 1370311200 2.7858 1370318400 2.7868 1370325600 2.7889 1370332800 2.7896 1370340000 2.7901 1370347200 2.7898 1370354400 2.7894 1370361600 2.7891 1370368800 2.7889 1370376000 2.7871 1370383200 2.7964 1370390400 2.7982 1370419200 2.7947 1370426400 2.7977 1370433600 2.7952 1370440800 2.7961 1370448000 2.7946 1370455200 2.7936 1370462400 2.7934 1370469600 2.7984 1370476800 2.7954 1370484000 2.7957 1370491200 2.7960 1370498400 2.7933 1370505600 2.7931 1370512800 2.7936 1370520000 2.7949 1370527200 2.7943 1370534400 2.7937 1370541600 2.7936 1370548800 2.7945 1370556000 2.7939 1370563200 2.7937 1370570400 2.7943 1370577600 2.7953 1370584800 2.7948 1370592000 2.7953 1370599200 2.7935 1370606400 2.7960 1370613600 2.7954 1370620800 2.7960 1370628000 2.7964 1370635200 2.7961 1370642400 2.7959 1370649600 2.7966 1370656800 2.7965 1370664000 2.7972 1370671200 2.7981 1370678400 2.7982 1370685600 2.7964 1370692800 2.7945 1370700000 2.7935 1370707200 2.7935 1370714400 2.7944 1370721600 2.7946 1370728800 2.7948 1370736000 2.7953 1370743200 2.7945 1370750400 2.7954 1370757600 2.7952 1370764800 2.7955 1370772000 2.7945 1370779200 2.7945 1370786400 2.7943 1370793600 2.7936 1370800800 2.7939 1370808000 2.7945 1370815200 2.7959 1370822400 2.7961 1370829600 2.7954 1370836800 2.7961 1370844000 2.7963 1370851200 2.7947 1370858400 2.7951 1370865600 2.7951 1370872800 2.7976 1370880000 2.7982 1370887200 2.7985 1370894400 2.7988 1370901600 2.7990 1370908800 2.7981 1370916000 2.7960 1370923200 2.7972 1370930400 2.7991 1370937600 2.7991 1370944800 2.7958 1370952000 2.7966 1370959200 2.7952 1370966400 2.7948 1370973600 2.7951 1370980800 2.7954 1370988000 2.7951 1370995200 2.7965 1371002400 2.7950 1371009600 2.7957 1371016800 2.7959 1371024000 2.7959 1371031200 2.7941 1371038400 2.7949 1371045600 2.7968 1371052800 2.7952 1371060000 2.7955 1371067200 2.7955 1371074400 2.7953 1371081600 2.7956 1371088800 2.7978 1371096000 2.7980 1371103200 2.7991 1371110400 2.7985 1371117600 2.7974 1371124800 2.7972 1371132000 2.7983 1371139200 2.7967 1371146400 2.7971 1371153600 2.7961 1371160800 2.7965 1371168000 2.7954 1371175200 2.7942 1371182400 2.7943 1371189600 2.7936 1371196800 2.7961 1371204000 2.7937 1371211200 2.7939 1371218400 2.7961 1371225600 2.7957 1371232800 2.7943 1371240000 2.7931 1371247200 2.7930 1371254400 2.7934 1371261600 2.7925 1371268800 2.7923 1371276000 2.7924 1371283200 2.7918 1371290400 2.7915 1371297600 2.7921 1371304800 2.7921 1371312000 2.7928 1371319200 2.7936 1371326400 2.7936 1371333600 2.7940 1371340800 2.7943 1371348000 2.7942 1371355200 2.7939 1371362400 2.7939 1371369600 2.7937 1371376800 2.7944 1371384000 2.7939 1371391200 2.7938 1371398400 2.7927 1371405600 2.7927 1371412800 2.7930 1371420000 2.7940 1371427200 2.7932 1371434400 2.7939 1371441600 2.7934 1371448800 2.7920 1371456000 2.7922 1371463200 2.7903 1371470400 2.7932 1371477600 2.7928 1371484800 2.7922 1371492000 2.7916 1371499200 2.7912 1371506400 2.7917 1371513600 2.7886 1371520800 2.7895 1371528000 2.7921 1371535200 2.7925 1371542400 2.7899 1371549600 2.7889 1371556800 2.7888 1371564000 2.7888 1371571200 2.7888 1371578400 2.7882 1371585600 2.7865 1371592800 2.7883 1371600000 2.7887 1371607200 2.7883 1371614400 2.7878 1371621600 2.7882 1371628800 2.7896 1371636000 2.7896 1371643200 2.7903 1371650400 2.7894 1371657600 2.7888 1371664800 2.7892 1371672000 2.7885 1371679200 2.7894 1371686400 2.7877 1371693600 2.7877 1371700800 2.7893 1371708000 2.7894 1371715200 2.7906 1371722400 2.7916 1371729600 2.7909 1371736800 2.7905 1371744000 2.7906 1371751200 2.7906 1371758400 2.7912 1371765600 2.7911 1371772800 2.7897 1371780000 2.7893 1371787200 2.7890 1371794400 2.7888 1371801600 2.7884 1371808800 2.7901 1371816000 2.7889 1371823200 2.7847 1371830400 2.7855 1371837600 2.7813 1371844800 2.7858 1371852000 2.7871 1371859200 2.7884 1371866400 2.7882 1371873600 2.7879 1371880800 2.7882 1371888000 2.7880 1371895200 2.7853 1371902400 2.7847 1371909600 2.7859 1371916800 2.7856 1371924000 2.7847 1371931200 2.7845 1371938400 2.7855 1371945600 2.7853 1371952800 2.7855 1371960000 2.7864 1371967200 2.7868 1371974400 2.7859 1371981600 2.7812 1371988800 2.7809 1371996000 2.7802 1372003200 2.7801 1372010400 2.7797 1372017600 2.7797 1372024800 2.7801 1372032000 2.7812 1372039200 2.7846 1372046400 2.7843 1372053600 2.7840 1372060800 2.7845 1372068000 2.7843 1372075200 2.7850 1372082400 2.7858 1372089600 2.7850 1372096800 2.7874 1372104000 2.7879 1372111200 2.7882 1372118400 2.7872 1372125600 2.7869 1372132800 2.7872 1372140000 2.7796 1372147200 2.7834 1372154400 2.7833 1372161600 2.7875 1372168800 2.7878 1372176000 2.7876 1372183200 2.7887 1372190400 2.7868 1372197600 2.7877 1372204800 2.7879 1372212000 2.7870 1372219200 2.7876 1372226400 2.7884 1372233600 2.7876 1372240800 2.7884 1372248000 2.7866 1372255200 2.7859 1372262400 2.7851 1372269600 2.7863 1372276800 2.7854 1372284000 2.7862 1372291200 2.7863 1372298400 2.7858 1372305600 2.7858 1372312800 2.7860 1372320000 2.7861 1372327200 2.7854 1372334400 2.7858 1372341600 2.7865 1372348800 2.7857 1372356000 2.7848 1372363200 2.7850 1372370400 2.7861 1372377600 2.7852 1372384800 2.7853 1372392000 2.7848 1372399200 2.7851 1372406400 2.7869 1372413600 2.7845 1372420800 2.7843 1372428000 2.7838 1372435200 2.7848 1372442400 2.7850 1372449600 2.7841 1372456800 2.7829 1372464000 2.7832 1372471200 2.7829 1372478400 2.7830 1372485600 2.7884 1372492800 2.7893 1372500000 2.7886 1372507200 2.7882 1372514400 2.7834 1372521600 2.7844 1372528800 2.7846 1372536000 2.7842 1372543200 2.7848 1372550400 2.7850 1372557600 2.7850 1372564800 2.7837 1372572000 2.7832 1372579200 2.7838 1372586400 2.7833 1372593600 2.7831 1372600800 2.7835 1372608000 2.7829 1372615200 2.7825 1372622400 2.7825 1372629600 2.7847 1372636800 2.7850 1372644000 2.7850 1372651200 2.7849 1372658400 2.7857 1372665600 2.7874 1372672800 2.7879 1372680000 2.7875 1372687200 2.7857 1372694400 2.7841 1372701600 2.7836 1372708800 2.7852 1372716000 2.7862 1372723200 2.7846 1372730400 2.7850 1372737600 2.7838 1372744800 2.7860 1372752000 2.7878 1372759200 2.7839 1372766400 2.7845 1372773600 2.7847 1372780800 2.7841 1372788000 2.7838 1372795200 2.7846 1372802400 2.7851 1372809600 2.7852 1372816800 2.7856 1372824000 2.7857 1372831200 2.7872 1372838400 2.7870 1372845600 2.7861 1372852800 2.7873 1372860000 2.7881 1372867200 2.7871 1372874400 2.7861 1372881600 2.7860 1372888800 2.7849 1372896000 2.7855 1372903200 2.7840 1372910400 2.7870 1372917600 2.7853 1372924800 2.7868 1372932000 2.7868 1372939200 2.7871 1372946400 2.7853 1372953600 2.7855 1372960800 2.7859 1372968000 2.7858 1372975200 2.7840 1372982400 2.7855 1372989600 2.7846 1372996800 2.7848 1373004000 2.7846 1373011200 2.7847 1373018400 2.7849 1373025600 2.7840 1373032800 2.7837 1373040000 2.7839 1373047200 2.7842 1373054400 2.7827 1373061600 2.7822 1373068800 2.7821 1373076000 2.7819 1373083200 2.7828 1373090400 2.7824 1373097600 2.7812 1373104800 2.7805 1373112000 2.7801 1373119200 2.7810 1373126400 2.7804 1373133600 2.7800 1373140800 2.7798 1373148000 2.7802 1373155200 2.7800 1373162400 2.7806 1373169600 2.7809 1373176800 2.7779 1373184000 2.7809 1373191200 2.7802 1373198400 2.7804 1373205600 2.7799 1373212800 2.7791 1373220000 2.7791 1373227200 2.7785 1373234400 2.7797 1373241600 2.7793 1373248800 2.7789 1373256000 2.7789 1373263200 2.7796 1373270400 2.7799 1373277600 2.7741 1373284800 2.7757 1373292000 2.7762 1373299200 2.7816 1373306400 2.7786 1373313600 2.7782 1373320800 2.7808 1373328000 2.7801 1373335200 2.7761 1373342400 2.7799 1373349600 2.7792 1373356800 2.7759 1373364000 2.7759 1373371200 2.7771 1373378400 2.7770 1373385600 2.7768 1373392800 2.7768 1373400000 2.7770 1373407200 2.7760 1373414400 2.7755 1373421600 2.7766 1373428800 2.7773 1373436000 2.7779 1373443200 2.7789 1373450400 2.7776 1373457600 2.7776 1373464800 2.7767 1373472000 2.7790 1373479200 2.7784 1373486400 2.7785 1373493600 2.7777 1373500800 2.7757 1373508000 2.7760 1373515200 2.7780 1373522400 2.7782 1373529600 2.7783 1373536800 2.7766 1373544000 2.7769 1373551200 2.7772 1373558400 2.7757 1373565600 2.7750 1373572800 2.7757 1373580000 2.7758 1373587200 2.7761 1373594400 2.7756 1373601600 2.7762 1373608800 2.7767 1373616000 2.7771 1373623200 2.7775 1373630400 2.7772 1373637600 2.7776 1373644800 2.7786 1373652000 2.7777 1373659200 2.7776 1373666400 2.7762 1373673600 2.7759 1373680800 2.7764 1373688000 2.7758 1373695200 2.7745 1373702400 2.7763 1373709600 2.7755 1373716800 2.7745 1373724000 2.7749 1373731200 2.7748 1373738400 2.7745 1373745600 2.7741 1373752800 2.7752 1373760000 2.7749 1373767200 2.7759 1373774400 2.7760 1373781600 2.7762 1373788800 2.7765 1373796000 2.7753 1373803200 2.7747 1373810400 2.7747 1373817600 2.7748 1373824800 2.7745 1373832000 2.7767 1373839200 2.7745 1373846400 2.7743 1373853600 2.7746 1373860800 2.7746 1373868000 2.7753 1373875200 2.7761 1373882400 2.7763 1373889600 2.7762 1373896800 2.7759 1373904000 2.7755 1373911200 2.7741 1373918400 2.7743 1373925600 2.7715 1373932800 2.7697 1373940000 2.7702 1373947200 2.7725 1373954400 2.7716 1373961600 2.7712 1373968800 2.7714 1373976000 2.7718 1373983200 2.7726 1373990400 2.7724 1373997600 2.7720 1374004800 2.7723 1374012000 2.7716 1374019200 2.7729 1374026400 2.7721 1374033600 2.7712 1374040800 2.7735 1374048000 2.7742 1374055200 2.7734 1374062400 2.7732 1374069600 2.7743 1374076800 2.7726 1374084000 2.7733 1374091200 2.7722 1374098400 2.7660 1374105600 2.7677 1374112800 2.7675 1374120000 2.7681 1374127200 2.7696 1374134400 2.7697 1374141600 2.7697 1374148800 2.7705 1374156000 2.7745 1374163200 2.7738 1374170400 2.7735 1374177600 2.7741 1374184800 2.7730 1374192000 2.7744 1374199200 2.7743 1374206400 2.7739 1374213600 2.7729 1374220800 2.7738 1374228000 2.7744 1374235200 2.7703 1374242400 2.7692 1374249600 2.7689 1374256800 2.7684 1374264000 2.7684 1374271200 2.7678 1374278400 2.7674 1374285600 2.7663 1374292800 2.7666 1374300000 2.7669 1374307200 2.7675 1374314400 2.7670 1374321600 2.7667 1374328800 2.7668 1374336000 2.7663 1374343200 2.7680 1374350400 2.7666 1374357600 2.7679 1374364800 2.7674 1374372000 2.7708 1374379200 2.7715 1374386400 2.7713 1374393600 2.7709 1374400800 2.7712 1374408000 2.7707 1374415200 2.7707 1374422400 2.7704 1374429600 2.7722 1374436800 2.7713 1374444000 2.7717 1374451200 2.7727 1374458400 2.7723 1374465600 2.7720 1374472800 2.7717 1374480000 2.7715 1374487200 2.7719 1374494400 2.7727 1374501600 2.7747 1374508800 2.7742 1374516000 2.7736 1374523200 2.7720 1374530400 2.7730 1374537600 2.7730 1374544800 2.7725 1374552000 2.7745 1374559200 2.7729 1374566400 2.7728 1374573600 2.7725 1374580800 2.7685 1374588000 2.7719 1374595200 2.7706 1374602400 2.7695 1374609600 2.7689 1374616800 2.7704 1374624000 2.7700 1374631200 2.7706 1374638400 2.8304 1374645600 2.7704 1374652800 2.7697 1374660000 2.7703 1374667200 2.7708 1374674400 2.7703 1374681600 2.7692 1374688800 2.7695 1374696000 2.7697 1374703200 2.7689 1374710400 2.7686 1374717600 2.7650 1374724800 2.7654 1374732000 2.7698 1374739200 2.7705 1374746400 2.7707 1374753600 2.7713 1374760800 2.7714 1374768000 2.7692 1374775200 2.7688 1374782400 2.7712 1374789600 2.7682 1374796800 2.7699 1374804000 2.7692 1374811200 2.7694 1374818400 2.7701 1374825600 2.7702 1374832800 2.7701 1374840000 2.7709 1374847200 2.7705 1374854400 2.7702 1374861600 2.7693 1374868800 2.7705 1374876000 2.7693 1374883200 2.7688 1374890400 2.7685 1374897600 2.7682 1374904800 2.7694 1374912000 2.7678 1374919200 2.7674 1374926400 2.7673 1374933600 2.7670 1374940800 2.7680 1374948000 2.7691 1374955200 2.7684 1374962400 2.7680 1374969600 2.7688 1374976800 2.7686 1374984000 2.7686 1374991200 2.7693 1374998400 2.7681 1375005600 2.7688 1375012800 2.7704 1375020000 2.7705 1375027200 2.7691 1375034400 2.7685 1375041600 2.7688 1375048800 2.7702 1375056000 2.7694 1375063200 2.7692 1375070400 2.7695 1375077600 2.7701 1375084800 2.7699 1375092000 2.7707 1375099200 2.7694 1375106400 2.7697 1375113600 2.7692 1375120800 2.7687 1375128000 2.7701 1375135200 2.7689 1375142400 2.7686 1375149600 2.7685 1375156800 2.7698 1375164000 2.7702 1375171200 2.7690 1375178400 2.7683 1375185600 2.7681 1375192800 2.7673 1375200000 2.7677 1375207200 2.7667 1375214400 2.7684 1375221600 2.7677 1375228800 2.7665 1375236000 2.7711 1375243200 2.7698 1375250400 2.7699 1375257600 2.7643 1375264800 2.7681 1375272000 2.7630 1375279200 2.7638 1375286400 2.7641 1375293600 2.7636 1375300800 2.7631 1375308000 2.7635 1375315200 2.7636 1375322400 2.7634 1375329600 2.7626 1375336800 2.7630 1375344000 2.7647 1375351200 2.7651 1375358400 2.7644 1375365600 2.7650 1375372800 2.7640 1375380000 2.7632 1375387200 2.7636 1375394400 2.7643 1375401600 2.7644 1375408800 2.7635 1375416000 2.7621 1375423200 2.7621 1375430400 2.7627 1375437600 2.7627 1375444800 2.7624 1375452000 2.7620 1375459200 2.7616 1375466400 2.7624 1375473600 2.7627 1375480800 2.7616 1375488000 2.7617 1375495200 2.7611 1375502400 2.7617 1375509600 2.7613 1375516800 2.7613 1375524000 2.7616 1375531200 2.7643 1375538400 2.7664 1375545600 2.7646 1375552800 2.7638 1375560000 2.7642 1375567200 2.7622 1375574400 2.7609 1375581600 2.7618 1375588800 2.7614 1375596000 2.7621 1375603200 2.7623 1375610400 2.7614 1375617600 2.7605 1375624800 2.7605 1375632000 2.7600 1375639200 2.7594 1375646400 2.7600 1375653600 2.7598 1375660800 2.7601 1375668000 2.7602 1375675200 2.7616 1375682400 2.7595 1375689600 2.7594 1375696800 2.7597 1375704000 2.7598 1375711200 2.7593 1375718400 2.7590 1375725600 2.7583 1375732800 2.7593 1375740000 2.7585 1375747200 2.7581 1375754400 2.7578 1375761600 2.7578 1375768800 2.7576 1375776000 2.7576 1375783200 2.7575 1375790400 2.7574 1375797600 2.7573 1375804800 2.7566 1375812000 2.7564 1375819200 2.7567 1375826400 2.7567 1375833600 2.7577 1375840800 2.7573 1375848000 2.7570 1375855200 2.7568 1375862400 2.7579 1375869600 2.7577 1375876800 2.7574 1375884000 2.7578 1375891200 2.7569 1375898400 2.7563 1375905600 2.7566 1375912800 2.7573 1375920000 2.7570 1375927200 2.7568 1375934400 2.7572 1375941600 2.7571 1375948800 2.7577 1375956000 2.7562 1375963200 2.7559 1375970400 2.7569 1375977600 2.7567 1375984800 2.7551 1375992000 2.7563 1375999200 2.7566 1376006400 2.7567 1376013600 2.7562 1376020800 2.7561 1376028000 2.7560 1376035200 2.7556 1376042400 2.7567 1376049600 2.7567 1376056800 2.7559 1376064000 2.7552 1376071200 2.7556 1376078400 2.7548 1376085600 2.7552 1376092800 2.7553 1376100000 2.7554 1376107200 2.7559 1376114400 2.7563 1376121600 2.7552 1376128800 2.7549 1376136000 2.7547 1376143200 2.7546 1376150400 2.7547 1376157600 2.7544 1376164800 2.7544 1376172000 2.7548 1376179200 2.7554 1376186400 2.7553 1376193600 2.7555 1376200800 2.7544 1376208000 2.7541 1376215200 2.7541 1376222400 2.7543 1376229600 2.7541 1376236800 2.7539 1376244000 2.7533 1376251200 2.7526 1376258400 2.7535 1376265600 2.7532 1376272800 2.7531 1376280000 2.7532 1376287200 2.7535 1376294400 2.7554 1376301600 2.7544 1376308800 2.7550 1376316000 2.7539 1376323200 2.7540 1376330400 2.7536 1376337600 2.7535 1376344800 2.7532 1376352000 2.7533 1376359200 2.7532 1376366400 2.7532 1376373600 2.7541 1376380800 2.7545 1376388000 2.7544 1376395200 2.7542 1376402400 2.7550 1376409600 2.7546 1376416800 2.7540 1376424000 2.7535 1376431200 2.7553 1376438400 2.7547 1376445600 2.7542 1376452800 2.7538 1376460000 2.7541 1376467200 2.7537 1376474400 2.7529 1376481600 2.7510 1376488800 2.7503 1376496000 2.7496 1376503200 2.7490 1376510400 2.7484 1376517600 2.7504 1376524800 2.7529 1376532000 2.7540 1376539200 2.7504 1376546400 2.7508 1376553600 2.7518 1376560800 2.7492 1376568000 2.7506 1376575200 2.7494 1376582400 2.7496 1376589600 2.7507 1376596800 2.7507 1376604000 2.7507 1376611200 2.7505 1376618400 2.7500 1376625600 2.7513 1376632800 2.7523 1376640000 2.7518 1376647200 2.7536 1376654400 2.7534 1376661600 2.7541 1376668800 2.7543 1376676000 2.7536 1376683200 2.7545 1376690400 2.7538 1376697600 2.7535 1376704800 2.7537 1376712000 2.7538 1376719200 2.7534 1376726400 2.7519 1376733600 2.7515 1376740800 2.7505 1376748000 2.7497 1376755200 2.7532 1376762400 2.7527 1376769600 2.7527 1376776800 2.7522 1376784000 2.7529 1376791200 2.7522 1376798400 2.7534 1376805600 2.7524 1376812800 2.7537 1376820000 2.7523 1376827200 2.7525 1376834400 2.7525 1376841600 2.7525 1376848800 2.7518 1376856000 2.7518 1376863200 2.7524 1376870400 2.7521 1376877600 2.7529 1376884800 2.7537 1376892000 2.7546 1376899200 2.7534 1376906400 2.7523 1376913600 2.7525 1376920800 2.7528 1376928000 2.7520 1376935200 2.7503 1376942400 2.7497 1376949600 2.7503 1376956800 2.7499 1376964000 2.7494 1376971200 2.7478 1376978400 2.7493 1376985600 2.7506 1376992800 2.7501 1377000000 2.7506 1377007200 2.7503 1377014400 2.7500 1377021600 2.7512 1377028800 2.7493 1377036000 2.7489 1377043200 2.7497 1377050400 2.7490 1377057600 2.7484 1377064800 2.7480 1377072000 2.7472 1377079200 2.7499 1377086400 2.7509 1377093600 2.7502 1377100800 2.7493 1377108000 2.7453 1377115200 2.7493 1377122400 2.7501 1377129600 2.7526 1377136800 2.7485 1377144000 2.7493 1377151200 2.7491 1377158400 2.7474 1377165600 2.7478 1377172800 2.7479 1377180000 2.7478 1377187200 2.7456 1377194400 2.7458 1377201600 2.7466 1377208800 2.7476 1377216000 2.7476 1377223200 2.7476 1377230400 2.7469 1377237600 2.7475 1377244800 2.7482 1377252000 2.7479 1377259200 2.7478 1377266400 2.7469 1377273600 2.7459 1377280800 2.7477 1377288000 2.7451 1377295200 2.7454 1377302400 2.7452 1377309600 2.7460 1377316800 2.7451 1377324000 2.7453 1377331200 2.7462 1377338400 2.7457 1377345600 2.7446 1377352800 2.7441 1377360000 2.7438 1377367200 2.7430 1377374400 2.7433 1377381600 2.7460 1377388800 2.7459 1377396000 2.7464 1377403200 2.7466 1377410400 2.7465 1377417600 2.7476 1377424800 2.7474 1377432000 2.7472 1377439200 2.7466 1377446400 2.7458 1377453600 2.7457 1377460800 2.7457 1377468000 2.7459 1377475200 2.7463 1377482400 2.7457 1377489600 2.7463 1377496800 2.7465 1377504000 2.7471 1377511200 2.7480 1377518400 2.7470 1377525600 2.7453 1377532800 2.7454 1377540000 2.7447 1377547200 2.7452 1377554400 2.7456 1377561600 2.7446 1377568800 2.7442 1377576000 2.7436 1377583200 2.7453 1377590400 2.7457 1377597600 2.7430 1377604800 2.7430 1377612000 2.7430 1377619200 2.7428 1377626400 2.7431 1377633600 2.7430 1377640800 2.7383 1377648000 2.7374 1377655200 2.7374 1377662400 2.7394 1377669600 2.7381 1377676800 2.7394 1377684000 2.7389 1377691200 2.7381 1377698400 2.7379 1377705600 2.7378 1377712800 2.7373 1377720000 2.7399 1377727200 2.7396 1377734400 2.7387 1377741600 2.7385 1377748800 2.7394 1377756000 2.7403 1377763200 2.7367 1377770400 2.7400 1377777600 2.7402 1377784800 2.7398 1377792000 2.7391 1377799200 2.7394 1377806400 2.7394 1377813600 2.7396 1377820800 2.7393 1377828000 2.7391 1377835200 2.7395 1377842400 2.7392 1377849600 2.7397 1377856800 2.7399 1377864000 2.7389 1377871200 2.7393 1377878400 2.7382 1377885600 2.7391 1377892800 2.7407 1377900000 2.7405 1377907200 2.7408 1377914400 2.7402 1377921600 2.7388 1377928800 2.7385 1377936000 2.7384 1377943200 2.7388 1377950400 2.7383 1377957600 2.7381 1377964800 2.7381 1377972000 2.7389 1377979200 2.7389 1377986400 2.7386 1377993600 2.7386 1378000800 2.7385 1378008000 2.7388 1378015200 2.7408 1378022400 2.7404 1378029600 2.7406 1378036800 2.7402 1378044000 2.7396 1378051200 2.7389 1378058400 2.7398 1378065600 2.7407 1378072800 2.7413 1378080000 2.7399 1378087200 2.7398 1378094400 2.7408 1378101600 2.7408 1378108800 2.7408 1378116000 2.7409 1378123200 2.7433 1378130400 2.7462 1378137600 2.7458 1378144800 2.7454 1378152000 2.7450 1378159200 2.7421 1378166400 2.7417 1378173600 2.7418 1378180800 2.7373 1378188000 2.7367 1378195200 2.7378 1378202400 2.7405 1378209600 2.7404 1378216800 2.7401 1378224000 2.7392 1378231200 2.7385 1378238400 2.7391 1378245600 2.7398 1378252800 2.7397 1378260000 2.7396 1378267200 2.7392 1378274400 2.7392 1378281600 2.7393 1378288800 2.7382 1378296000 2.7403 1378303200 2.7401 1378310400 2.7354 1378317600 2.7352 1378324800 2.7358 1378332000 2.7371 1378339200 2.7358 1378346400 2.7374 1378353600 2.7369 1378360800 2.7378 1378368000 2.7348 1378375200 2.7348 1378382400 2.7366 1378389600 2.7362 1378396800 2.7351 1378404000 2.7345 1378411200 2.7348 1378418400 2.7345 1378425600 2.7355 1378432800 2.7359 1378440000 2.7380 1378447200 2.7352 1378454400 2.7353 1378461600 2.7350 1378468800 2.7336 1378476000 2.7343 1378483200 2.7338 1378490400 2.7313 1378497600 2.7327 1378504800 2.7319 1378512000 2.7324 1378519200 2.7333 1378526400 2.7336 1378533600 2.7304 1378540800 2.7279 1378548000 2.7275 1378555200 2.7342 1378562400 2.7333 1378569600 2.7317 1378576800 2.7315 1378584000 2.7315 1378591200 2.7328 1378598400 2.7330 1378605600 2.7321 1378612800 2.7325 1378620000 2.7331 1378627200 2.7321 1378634400 2.7321 1378641600 2.7324 1378648800 2.7324 1378656000 2.7316 1378663200 2.7320 1378670400 2.7330 1378677600 2.7327 1378684800 2.7328 1378692000 2.7328 1378699200 2.7319 1378706400 2.7312 1378713600 2.7307 1378720800 2.7326 1378728000 2.7323 1378735200 2.7317 1378742400 2.7329 1378749600 2.7328 1378756800 2.7331 1378764000 2.7313 1378771200 2.7307 1378778400 2.7306 1378785600 2.7291 1378792800 2.7303 1378800000 2.7294 1378807200 2.7292 1378814400 2.7295 1378821600 2.7292 1378828800 2.7280 1378836000 2.7275 1378843200 2.7276 1378850400 2.7276 1378857600 2.7281 1378864800 2.7274 1378872000 2.7272 1378879200 2.7277 1378886400 2.7270 1378893600 2.7264 1378900800 2.7258 1378908000 2.7261 1378915200 2.7249 1378922400 2.7247 1378929600 2.7257 1378936800 2.7268 1378944000 2.7270 1378951200 2.7255 1378958400 2.7270 1378965600 2.7259 1378972800 2.7262 1378980000 2.7308 1378987200 2.7309 1378994400 2.7307 1379001600 2.7295 1379008800 2.7293 1379016000 2.7283 1379023200 2.7293 1379030400 2.7278 1379037600 2.7277 1379044800 2.7309 1379052000 2.7303 1379059200 2.7302 1379066400 2.7315 1379073600 2.7334 1379080800 2.7312 1379088000 2.7310 1379095200 2.7306 1379102400 2.7306 1379109600 2.7340 1379116800 2.7305 1379124000 2.7308 1379131200 2.7312 1379138400 2.7311 1379145600 2.7309 1379152800 2.7310 1379160000 2.7314 1379167200 2.7314 1379174400 2.7322 1379181600 2.7316 1379188800 2.7313 1379196000 2.7311 1379203200 2.7331 1379210400 2.7339 1379217600 2.7339 1379224800 2.7340 1379232000 2.7347 1379239200 2.7347 1379246400 2.7331 1379253600 2.7325 1379260800 2.7327 1379268000 2.7323 1379275200 2.7333 1379282400 2.7332 1379289600 2.7336 1379296800 2.7335 1379304000 2.7327 1379311200 2.7327 1379318400 2.7337 1379325600 2.7369 1379332800 2.7366 1379340000 2.7362 1379347200 2.7316 1379354400 2.7313 1379361600 2.7322 1379368800 2.7338 1379376000 2.7336 1379383200 2.7332 1379390400 2.7327 1379397600 2.7344 1379404800 2.7316 1379412000 2.7316 1379419200 2.7338 1379426400 2.7330 1379433600 2.7322 1379440800 2.7322 1379448000 2.7321 1379455200 2.7325 1379462400 2.7297 1379469600 2.7299 1379476800 2.7299 1379484000 2.7306 1379491200 2.7303 1379498400 2.7265 1379505600 2.7304 1379512800 2.7307 1379520000 2.7300 1379527200 2.7288 1379534400 2.7300 1379541600 2.7302 1379548800 2.7314 1379556000 2.7319 1379563200 2.7300 1379570400 2.7304 1379577600 2.7295 1379584800 2.7291 1379592000 2.7294 1379599200 2.7293 1379606400 2.7295 1379613600 2.7280 1379620800 2.7299 1379628000 2.7289 1379635200 2.7289 1379642400 2.7284 1379649600 2.7285 1379656800 2.7278 1379664000 2.7291 1379671200 2.7317 1379678400 2.7288 1379685600 2.7282 1379692800 2.7274 1379700000 2.7274 1379707200 2.7289 1379714400 2.7252 1379721600 2.7280 1379728800 2.7281 1379736000 2.7278 1379743200 2.7300 1379750400 2.7300 1379757600 2.7295 1379764800 2.7268 1379772000 2.7275 1379779200 2.7281 1379786400 2.7284 1379793600 2.7288 1379800800 2.7285 1379808000 2.7308 1379815200 2.7286 1379822400 2.7288 1379829600 2.7284 1379836800 2.7283 1379844000 2.7291 1379851200 2.7289 1379858400 2.7282 1379865600 2.7278 1379872800 2.7271 1379880000 2.7275 1379887200 2.7277 1379894400 2.7318 1379901600 2.7341 1379908800 2.7335 1379916000 2.7336 1379923200 2.7320 1379930400 2.7307 1379937600 2.7310 1379944800 2.7301 1379952000 2.7296 1379959200 2.7301 1379966400 2.7282 1379973600 2.7267 1379980800 2.7295 1379988000 2.7291 1379995200 2.7293 1380002400 2.7289 1380009600 2.7327 1380016800 2.7299 1380024000 2.7298 1380031200 2.7297 1380038400 2.7293 1380045600 2.7290 1380052800 2.7293 1380060000 2.7314 1380067200 2.7312 1380074400 2.7308 1380081600 2.7313 1380088800 2.7316 1380096000 2.7333 1380103200 2.7321 1380110400 2.7328 1380117600 2.7409 1380124800 2.7416 1380132000 2.7412 1380139200 2.7396 1380146400 2.7407 1380153600 2.7412 1380160800 2.7402 1380168000 2.7410 1380175200 2.7407 1380182400 2.7402 1380189600 2.7370 1380196800 2.7285 1380204000 2.7284 1380211200 2.7292 1380218400 2.7291 1380225600 2.7293 1380232800 2.7304 1380240000 2.7304 1380247200 2.7314 1380254400 2.7315 1380261600 2.7311 1380268603 2.7850 1380268800 2.7313 1380276000 2.7313 1380283200 2.7308 1380290400 2.7313 1380297600 2.7309 1380304800 2.7309 1380312000 2.7311 1380319200 2.7314 1380326400 2.7313 1380333600 2.7313 1380340800 2.7321 1380348000 2.7324 1380355200 2.7309 1380362400 2.7313 1380369600 2.7302 1380376800 2.7293 1380384000 2.7285 1380391200 2.7287 1380398400 2.7289 1380405600 2.7295 1380412800 2.7297 1380420000 2.7301 1380427200 2.7316 1380434400 2.7325 1380441600 2.7327 1380448800 2.7315 1380456000 2.7318 1380463200 2.7323 1380470400 2.7315 1380477600 2.7318 1380484800 2.7326 1380492000 2.7328 1380499200 2.7327 1380506400 2.7330 1380513600 2.7339 1380520800 2.7327 1380528000 2.7333 1380535200 2.7342 1380542400 2.7322 1380549600 2.7341 1380556800 2.7339 1380564000 2.7339 1380571200 2.7362 1380578400 2.7363 1380585600 2.7323 1380592800 2.7336 1380600000 2.7324 1380607200 2.7347 1380614400 2.7360 1380621600 2.7361 1380628800 2.7367 1380636000 2.7365 1380643200 2.7353 1380650400 2.7348 1380657600 2.7340 1380664800 2.7346 1380672000 2.7339 1380679200 2.7369 1380686400 2.7368 1380693600 2.7359 1380700800 2.7365 1380708000 2.7362 1380715200 2.7402 1380722400 2.7391 1380729600 2.7373 1380736800 2.7375 1380744000 2.7375 1380751200 2.7388 1380758400 2.7377 1380765600 2.7380 1380772800 2.7381 1380780000 2.7375 1380787200 2.7380 1380794400 2.7381 1380801600 2.7383 1380808800 2.7371 1380816000 2.7360 1380823200 2.7370 1380830400 2.7396 1380837600 2.7382 1380844800 2.7405 1380852000 2.7372 1380859200 2.7370 1380866400 2.7371 1380873600 2.7363 1380880800 2.7376 1380888000 2.7371 1380895200 2.7371 1380902400 2.7365 1380909600 2.7343 1380916800 2.7365 1380924000 2.7358 1380931200 2.7363 1380938400 2.7356 1380945600 2.7352 1380952800 2.7363 1380960000 2.7367 1380967200 2.7358 1380974400 2.7363 1380981600 2.7358 1380988800 2.7355 1380996000 2.7357 1381003200 2.7335 1381010400 2.7356 1381017600 2.7366 1381024800 2.7359 1381032000 2.7366 1381039200 2.7362 1381046400 2.7370 1381053600 2.7365 1381060800 2.7365 1381068000 2.7360 1381075200 2.7361 1381082400 2.7357 1381089600 2.7355 1381096800 2.7357 1381104000 2.7360 1381111200 2.7363 1381118400 2.7359 1381125600 2.7359 1381132800 2.7342 1381140000 2.7334 1381147200 2.7366 1381154400 2.7366 1381161600 2.7351 1381168800 2.7344 1381176000 2.7350 1381183200 2.7369 1381190400 2.7384 1381197600 2.7360 1381204800 2.7352 1381212000 2.7351 1381219200 2.7359 1381226400 2.7352 1381233600 2.7354 1381240800 2.7374 1381248000 2.7326 1381255200 2.7342 1381262400 2.7334 1381269600 2.7333 1381276800 2.7331 1381284000 2.7331 1381291200 2.7333 1381298400 2.7340 1381305600 2.7346 1381312800 2.7335 1381320000 2.7333 1381327200 2.7331 1381334400 2.7323 1381341600 2.7322 1381348800 2.7331 1381356000 2.7321 1381363200 2.7324 1381370400 2.7316 1381377600 2.7318 1381384800 2.7321 1381392000 2.7329 1381399200 2.7308 1381406400 2.7322 1381413600 2.7307 1381420800 2.7298 1381428000 2.7303 1381435200 2.7302 1381442400 2.7304 1381449600 2.7300 1381456800 2.7297 1381464000 2.7304 1381471200 2.7297 1381478400 2.7290 1381485600 2.7292 1381492800 2.7299 1381500000 2.7311 1381507200 2.7337 1381514400 2.7333 1381521600 2.7346 1381528800 2.7334 1381536000 2.7334 1381543200 2.7321 1381550400 2.7329 1381557600 2.7327 1381564800 2.7335 1381572000 2.7330 1381579200 2.7323 1381586400 2.7336 1381593600 2.7331 1381600800 2.7331 1381608000 2.7331 1381615200 2.7333 1381622400 2.7335 1381629600 2.7333 1381636800 2.7336 1381644000 2.7330 1381651200 2.7364 1381658400 2.7328 1381665600 2.7330 1381672800 2.7328 1381680000 2.7305 1381687200 2.7295 1381694400 2.7306 1381701600 2.7322 1381708800 2.7319 1381716000 2.7318 1381723200 2.7317 1381730400 2.7317 1381737600 2.7311 1381744800 2.7316 1381752000 2.7319 1381759200 2.7306 1381766400 2.7322 1381773600 2.7302 1381780800 2.7316 1381788000 2.7316 1381795200 2.7333 1381802400 2.7324 1381809600 2.7333 1381816800 2.7337 1381824000 2.7319 1381831200 2.7323 1381838400 2.7316 1381845600 2.7315 1381852800 2.7311 1381860000 2.7308 1381867200 2.7307 1381874400 2.7318 1381881600 2.7321 1381888800 2.7313 1381896000 2.7314 1381903200 2.7307 1381910400 2.7310 1381917600 2.7309 1381924800 2.7310 1381932000 2.7305 1381939200 2.7301 1381946400 2.7294 1381953600 2.7296 1381960800 2.7304 1381968000 2.7298 1381975200 2.7299 1381982400 2.7300 1381989600 2.7380 1381996800 2.7381 1382004000 2.7376 1382011200 2.7378 1382018400 2.7374 1382025600 2.7370 1382032800 2.7380 1382040000 2.7383 1382047200 2.7390 1382054400 2.7357 1382061600 2.7359 1382068800 2.7366 1382076000 2.7384 1382083200 2.7380 1382090400 2.7358 1382097600 2.7357 1382104800 2.7361 1382112000 2.7349 1382119200 2.7347 1382126400 2.7350 1382133600 2.7365 1382140800 2.7353 1382148000 2.7348 1382155200 2.7347 1382162400 2.7345 1382169600 2.7369 1382176800 2.7364 1382184000 2.7366 1382191200 2.7349 1382198400 2.7352 1382205600 2.7354 1382212800 2.7342 1382220000 2.7350 1382227200 2.7351 1382234400 2.7357 1382241600 2.7358 1382248800 2.7363 1382256000 2.7359 1382263200 2.7358 1382270400 2.7357 1382277600 2.7351 1382284800 2.7342 1382292000 2.7340 1382299200 2.7347 1382306400 2.7370 1382313600 2.7350 1382320800 2.7347 1382328000 2.7350 1382335200 2.7345 1382342400 2.7363 1382349600 2.7349 1382356800 2.7343 1382364000 2.7349 1382371200 2.7341 1382378400 2.7337 1382385600 2.7343 1382392800 2.7350 1382400000 2.7346 1382407200 2.7348 1382414400 2.7357 1382421600 2.7343 1382428800 2.7355 1382436000 2.7362 1382443200 2.7328 1382450400 2.7363 1382457600 2.7356 1382464800 2.7357 1382472000 2.7362 1382479200 2.7368 1382486400 2.7364 1382493600 2.7368 1382500800 2.7361 1382508000 2.7366 1382515200 2.7375 1382522400 2.7355 1382529600 2.7353 1382536800 2.7355 1382544000 2.7344 1382551200 2.7358 1382558400 2.7371 1382565600 2.7352 1382572800 2.7373 1382580000 2.7367 1382587200 2.7374 1382594400 2.7394 1382601600 2.7383 1382608800 2.7378 1382616000 2.7372 1382623200 2.7376 1382630400 2.7376 1382637600 2.7382 1382644800 2.7343 1382652000 2.7385 1382659200 2.7387 1382666400 2.7383 1382673600 2.7383 1382680800 2.7389 1382688000 2.7386 1382695200 2.7381 1382702400 2.7375 1382709600 2.7376 1382716800 2.7376 1382724000 2.7381 1382731200 2.7382 1382738400 2.7381 1382745600 2.7383 1382752800 2.7378 1382760000 2.7391 1382767200 2.7386 1382774400 2.7387 1382781600 2.7395 1382788800 2.7402 1382796000 2.7397 1382803200 2.7410 1382810400 2.7416 1382817600 2.7417 1382824800 2.7440 1382832000 2.7431 1382839200 2.7431 1382846400 2.7429 1382853600 2.7428 1382860800 2.7425 1382868000 2.7412 1382875200 2.7414 1382882400 2.7414 1382889600 2.7405 1382896800 2.7390 1382904000 2.7390 1382911200 2.7398 1382918400 2.7424 1382925600 2.7407 1382932800 2.7412 1382940000 2.7387 1382947200 2.7406 1382954400 2.7411 1382961600 2.7416 1382968800 2.7408 1382976000 2.7403 1382983200 2.7410 1382990400 2.7407 1382997600 2.7403 1383004800 2.7456 1383012000 2.7399 1383019200 2.7402 1383026400 2.7397 1383033600 2.7394 1383040800 2.7390 1383048000 2.7387 1383055200 2.7381 1383062400 2.7366 1383069600 2.7386 1383076800 2.7390 1383084000 2.7382 1383091200 2.7388 1383098400 2.7385 1383105600 2.7389 1383112800 2.7398 1383120000 2.7396 1383127200 2.7394 1383134400 2.7393 1383141600 2.7394 1383148800 2.7375 1383156000 2.7360 1383163200 2.7371 1383170400 2.7363 1383177600 2.7374 1383184800 2.7370 1383192000 2.7357 1383199200 2.7371 1383206400 2.7386 1383213600 2.7368 1383220800 2.7342 1383228000 2.7333 1383235200 2.7329 1383242400 2.7313 1383249600 2.7331 1383256800 2.7331 1383264000 2.7352 1383271200 2.7349 1383278400 2.7352 1383285600 2.7336 1383292800 2.7347 1383300000 2.7351 1383307200 2.7356 1383314400 2.7343 1383321600 2.7351 1383328800 2.7348 1383336000 2.7344 1383343200 2.7347 1383350400 2.7343 1383357600 2.7353 1383364800 2.7354 1383372000 2.7307 1383379200 2.7294 1383386400 2.7300 1383393600 2.7298 1383400800 2.7301 1383408000 2.7338 1383415200 2.7336 1383422400 2.7324 1383429600 2.7329 1383436800 2.7327 1383444000 2.7326 1383451200 2.7323 1383458400 2.7331 1383465600 2.7320 1383472800 2.7319 1383480000 2.7324 1383487200 2.7320 1383494400 2.7326 1383501600 2.7323 1383508800 2.7326 1383516000 2.7332 1383523200 2.7342 1383530400 2.7338 1383537600 2.7347 1383544800 2.7347 1383552000 2.7359 1383559200 2.7362 1383566400 2.7348 1383573600 2.7348 1383580800 2.7339 1383588000 2.7340 1383595200 2.7334 1383602400 2.7345 1383609600 2.7354 1383616800 2.7361 1383624000 2.7348 1383631200 2.7344 1383638400 2.7352 1383645600 2.7368 1383652800 2.7358 1383660000 2.7363 1383667200 2.7354 1383674400 2.7345 1383681600 2.7348 1383688800 2.7349 1383696000 2.7346 1383703200 2.7343 1383710400 2.7344 1383717600 2.7346 1383724800 2.7341 1383732000 2.7321 1383739200 2.7332 1383746400 2.7322 1383753600 2.7319 1383760800 2.7278 1383768000 2.7309 1383775200 2.7311 1383782400 2.7332 1383789600 2.7322 1383796800 2.7316 1383804000 2.7324 1383811200 2.7330 1383818400 2.7341 1383825600 2.7333 1383832800 2.7320 1383840000 2.7310 1383847200 2.7301 1383854400 2.7309 1383861600 2.7322 1383868800 2.7313 1383876000 2.7314 1383883200 2.7314 1383890400 2.7307 1383897600 2.7322 1383904800 2.7327 1383912000 2.7331 1383919200 2.7321 1383926400 2.7303 1383933600 2.7296 1383940800 2.7304 1383948000 2.7297 1383955200 2.7306 1383962400 2.7305 1383969600 2.7299 1383976800 2.7317 1383984000 2.7309 1383991200 2.7302 1383998400 2.7306 1384005600 2.7303 1384012800 2.7320 1384020000 2.7305 1384027200 2.7316 1384034400 2.7308 1384041600 2.7325 1384048800 2.7315 1384056000 2.7312 1384063200 2.7341 1384070400 2.7317 1384077600 2.7298 1384084800 2.7297 1384092000 2.7292 1384099200 2.7285 1384106400 2.7286 1384113600 2.7283 1384120800 2.7288 1384128000 2.7284 1384135200 2.7286 1384142400 2.7283 1384149600 2.7287 1384156800 2.7250 1384164000 2.7270 1384171200 2.7285 1384178400 2.7280 1384185600 2.7274 1384192800 2.7270 1384200000 2.7256 1384207200 2.7261 1384214400 2.7266 1384221600 2.7258 1384228800 2.7265 1384236000 2.7289 1384243200 2.7278 1384250400 2.7248 1384257600 2.7255 1384264800 2.7267 1384272000 2.7250 1384279200 2.7232 1384286400 2.7241 1384293600 2.7247 1384300800 2.7248 1384308000 2.7251 1384315200 2.7262 1384322400 2.7238 1384329600 2.7239 1384336800 2.7239 1384344000 2.7238 1384351200 2.7234 1384358400 2.7239 1384365600 2.7113 1384372800 2.7132 1384380000 2.7119 1384387200 2.7114 1384394400 2.7110 1384401600 2.7105 1384408800 2.7119 1384416000 2.7112 1384423200 2.7122 1384430400 2.7106 1384437600 2.7105 1384444800 2.7107 1384452000 2.7106 1384459200 2.7104 1384466400 2.7098 1384473600 2.7114 1384480800 2.7108 1384488000 2.7107 1384495200 2.7108 1384502400 2.7118 1384509600 2.7143 1384516800 2.7224 1384524000 2.7212 1384531200 2.7218 1384538400 2.7203 1384545600 2.7206 1384552800 2.7215 1384560000 2.7208 1384567200 2.7203 1384574400 2.7200 1384581600 2.7207 1384588800 2.7198 1384596000 2.7201 1384603200 2.7207 1384610400 2.7207 1384617600 2.7199 1384624800 2.7209 1384632000 2.7208 1384639200 2.7209 1384646400 2.7215 1384653600 2.7218 1384660800 2.7210 1384668000 2.7206 1384675200 2.7203 1384682400 2.7192 1384689600 2.7192 1384696800 2.7195 1384704000 2.7190 1384711200 2.7192 1384718400 2.7188 1384725600 2.7190 1384732800 2.7194 1384740000 2.7202 1384747200 2.7206 1384754400 2.7212 1384761600 2.7207 1384768800 2.7205 1384776000 2.7205 1384783200 2.7195 1384790400 2.7199 1384797600 2.7189 1384804800 2.7207 1384812000 2.7212 1384819200 2.7195 1384826400 2.7197 1384833600 2.7207 1384840800 2.7215 1384848000 2.7202 1384855200 2.7207 1384862400 2.7233 1384869600 2.7204 1384876800 2.7205 1384884000 2.7191 1384891200 2.7230 1384898400 2.7197 1384905600 2.7200 1384912800 2.7198 1384920000 2.7186 1384927200 2.7189 1384934400 2.7192 1384941600 2.7197 1384948800 2.7187 1384956000 2.7187 1384963200 2.7173 1384970400 2.7193 1384977600 2.7181 1384984800 2.7173 1384992000 2.7167 1384999200 2.7164 1385006400 2.7162 1385013600 2.7120 1385020800 2.7156 1385028000 2.7151 1385035200 2.7143 1385042400 2.7143 1385049600 2.7169 1385056800 2.7184 1385064000 2.7187 1385071200 2.7180 1385078400 2.7178 1385085600 2.7171 1385092800 2.7160 1385100000 2.7173 1385107200 2.7178 1385114400 2.7150 1385121600 2.7151 1385128800 2.7140 1385136000 2.7149 1385143200 2.7164 1385150400 2.7157 1385157600 2.7157 1385164800 2.7159 1385172000 2.7154 1385179200 2.7157 1385186400 2.7160 1385193600 2.7162 1385200800 2.7089 1385208000 2.7153 1385215200 2.7158 1385222400 2.7156 1385229600 2.7182 1385236800 2.7165 1385244000 2.7171 1385251200 2.7173 1385258400 2.7181 1385265600 2.7162 1385272800 2.7166 1385280000 2.7153 1385287200 2.7179 1385294400 2.7185 1385301600 2.7181 1385308800 2.7170 1385316000 2.7171 1385323200 2.7174 1385330400 2.7186 1385337600 2.7171 1385344800 2.7180 1385352000 2.7178 1385359200 2.7184 1385366400 2.7189 1385373600 2.7160 1385380800 2.7181 1385402400 2.7188 1385409600 2.7189 1385416800 2.7195 1385424000 2.7178 1385431200 2.7190 1385438400 2.7200 1385445600 2.7200 1385452800 2.7203 1385460000 2.7205 1385467200 2.7210 1385474400 2.7221 1385481600 2.7206 1385488800 2.7183 1385496000 2.7185 1385503200 2.7199 1385510400 2.7188 1385517600 2.7186 1385524800 2.7195 1385532000 2.7193 1385539200 2.7189 1385546400 2.7189 1385553600 2.7187 1385560800 2.7171 1385568000 2.7183 1385575200 2.7178 1385582400 2.7195 1385589600 2.7190 1385596800 2.7203 1385604000 2.7138 1385611200 2.7163 1385618400 2.7140 1385625600 2.7154 1385632800 2.7149 1385640000 2.7155 1385647200 2.7155 1385654400 2.7150 1385661600 2.7139 1385668800 2.7136 1385676000 2.7151 1385683200 2.7142 1385690400 2.7155 1385697600 2.7161 1385704800 2.7147 1385712000 2.7152 1385719200 2.7132 1385726400 2.7140 1385733600 2.7135 1385740800 2.7134 1385748000 2.7128 1385755200 2.7121 1385762400 2.7118 1385769600 2.7133 1385776800 2.7132 1385784000 2.7125 1385791200 2.7131 1385798400 2.7137 1385805600 2.7185 1385812800 2.7181 1385820000 2.7146 1385827200 2.7127 1385834400 2.7139 1385841600 2.7139 1385848800 2.7145 1385856000 2.7143 1385863200 2.7140 1385870400 2.7134 1385877600 2.7139 1385884800 2.7131 1385892000 2.7132 1385899200 2.7160 1385906400 2.7161 1385913600 2.7153 1385920800 2.7148 1385928000 2.7160 1385935200 2.7175 1385942400 2.7175 1385949600 2.7175 1385956800 2.7170 1385964000 2.7179 1385971200 2.7151 1385978400 2.7133 1385985600 2.7178 1385992800 2.7173 1386000000 2.7162 1386007200 2.7159 1386014400 2.7167 1386021600 2.7191 1386028800 2.7174 1386036000 2.7186 1386043200 2.7227 1386050400 2.7200 1386057600 2.7190 1386064800 2.7196 1386072000 2.7193 1386079200 2.7193 1386086400 2.7185 1386093600 2.7191 1386100800 2.7191 1386108000 2.7188 1386115200 2.7198 1386122400 2.7188 1386129600 2.7197 1386136800 2.7207 1386144000 2.7191 1386151200 2.7185 1386158400 2.7185 1386165600 2.7179 1386172800 2.7181 1386180000 2.7194 1386187200 2.7180 1386194400 2.7187 1386201600 2.7183 1386208800 2.7179 1386216000 2.7180 1386223200 2.7182 1386230400 2.7176 1386237600 2.7174 1386244800 2.7164 1386252000 2.7165 1386259200 2.7164 1386266400 2.7117 1386273600 2.7160 1386280800 2.7177 1386288000 2.7157 1386295200 2.7159 1386302400 2.7163 1386309600 2.7172 1386316800 2.7173 1386324000 2.7161 1386331200 2.7156 1386338400 2.7147 1386345600 2.7152 1386352800 2.7154 1386360000 2.7148 1386367200 2.7176 1386374400 2.7185 1386381600 2.7176 1386388800 2.7178 1386396000 2.7171 1386403200 2.7176 1386410400 2.7173 1386417600 2.7156 1386424800 2.7146 1386432000 2.7147 1386439200 2.7152 1386446400 2.7152 1386453600 2.7157 1386460800 2.7167 1386468000 2.7167 1386475200 2.7167 1386482400 2.7170 1386489600 2.7167 1386496800 2.7162 1386504000 2.7164 1386511200 2.7176 1386518400 2.7162 1386525600 2.7204 1386532800 2.7222 1386540000 2.7209 1386547200 2.7197 1386554400 2.7192 1386561600 2.7193 1386568800 2.7195 1386576000 2.7188 1386583200 2.7191 1386590400 2.7198 1386597600 2.7185 1386604800 2.7151 1386612000 2.7146 1386619200 2.7142 1386626400 2.7147 1386633600 2.7145 1386640800 2.7143 1386648000 2.7145 1386655200 2.7145 1386662400 2.7157 1386669600 2.7138 1386676800 2.7148 1386684000 2.7150 1386691200 2.7142 1386698400 2.7105 1386705600 2.7143 1386712800 2.7141 1386720000 2.7134 1386727200 2.7158 1386734400 2.7134 1386741600 2.7132 1386748800 2.7153 1386756000 2.7142 1386763200 2.7139 1386770400 2.7127 1386777600 2.7119 1386784800 2.7125 1386792000 2.7133 1386799200 2.7114 1386806400 2.7130 1386813600 2.7157 1386820800 2.7141 1386828000 2.7155 1386835200 2.7134 1386842400 2.7136 1386849600 2.7131 1386856800 2.7136 1386864000 2.7143 1386871200 2.7143 1386878400 2.7140 1386885600 2.7140 1386892800 2.7159 1386900000 2.7134 1386907200 2.7128 1386914400 2.7131 1386921600 2.7129 1386928800 2.7134 1386936000 2.7136 1386943200 2.7126 1386950400 2.7128 1386957600 2.7122 1386964800 2.7128 1386972000 2.7132 1386979200 2.7136 1386986400 2.7126 1386993600 2.7116 1387000800 2.7131 1387008000 2.7124 1387015200 2.7121 1387022400 2.7123 1387029600 2.7117 1387036800 2.7136 1387044000 2.7128 1387051200 2.7132 1387058400 2.7135 1387065600 2.7129 1387072800 2.7115 1387080000 2.7121 1387087200 2.7117 1387094400 2.7115 1387101600 2.7115 1387108800 2.7116 1387116000 2.7105 1387123200 2.7102 1387130400 2.7103 1387137600 2.7101 1387144800 2.7101 1387152000 2.7102 1387159200 2.7103 1387166400 2.7106 1387173600 2.7123 1387180800 2.7105 1387188000 2.7111 1387195200 2.7113 1387202400 2.7100 1387209600 2.7088 1387216800 2.7094 1387224000 2.7090 1387231200 2.7072 1387238400 2.7095 1387245600 2.7087 1387252800 2.7092 1387260000 2.7113 1387267200 2.7125 1387274400 2.7113 1387281600 2.7099 1387288800 2.7091 1387296000 2.7076 1387303200 2.7093 1387310400 2.7080 1387317600 2.7097 1387324800 2.7098 1387332000 2.7094 1387339200 2.7094 1387346400 2.7093 1387353600 2.7091 1387360800 2.7090 1387368000 2.7080 1387375200 2.7077 1387382400 2.7087 1387389600 2.7070 1387396800 2.7087 1387404000 2.7093 1387411200 2.7086 1387418400 2.7084 1387425600 2.7095 1387432800 2.7094 1387440000 2.7088 1387447200 2.7093 1387454400 2.7084 1387461600 2.7089 1387468800 2.7092 1387476000 2.7079 1387483200 2.7083 1387490400 2.7093 1387497600 2.7108 1387504800 2.7099 1387512000 2.7092 1387519200 2.7094 1387526400 2.7094 1387533600 2.7087 1387540800 2.7141 1387548000 2.7107 1387555200 2.7082 1387562400 2.7104 1387569600 2.7104 1387576800 2.7099 1387584000 2.7092 1387591200 2.7093 1387598400 2.7095 1387605600 2.7094 1387612800 2.7098 1387620000 2.7088 1387627200 2.7088 1387634400 2.7082 1387641600 2.7088 1387648800 2.7087 1387656000 2.7101 1387663200 2.7099 1387670400 2.7099 1387677600 2.7090 1387684800 2.7089 1387692000 2.7090 1387699200 2.7097 1387706400 2.7088 1387713600 2.7089 1387720800 2.7070 1387728000 2.7081 1387735200 2.7083 1387742400 2.7083 1387749600 2.7085 1387756800 2.7092 1387764000 2.7081 1387771200 2.7082 1387778400 2.7089 1387785600 2.7083 1387792800 2.7088 1387800000 2.7090 1387807200 2.7083 1387814400 2.7078 1387821600 2.7081 1387828800 2.7056 1387836000 2.7061 1387843200 2.7084 1387850400 2.7084 1387857600 2.7089 1387864800 2.7089 1387872000 2.7089 1387879200 2.7082 1387886400 2.7076 1387893600 2.7065 1387900800 2.7058 1387908000 2.7050 1387915200 2.7048 1387922400 2.7043 1387929600 2.7067 1387936800 2.7065 1387944000 2.7059 1387951200 2.7067 1387958400 2.7064 1387965600 2.7067 1387972800 2.7067 1387980000 2.7087 1387987200 2.7082 1387994400 2.7054 1388001600 2.7056 1388008800 2.7038 1388016000 2.7056 1388023200 2.7058 1388030400 2.7053 1388037600 2.7063 1388044800 2.7057 1388052000 2.7058 1388059200 2.7051 1388066400 2.7050 1388073600 2.7058 1388080800 2.7054 1388088000 2.7051 1388095200 2.7050 1388102400 2.7046 1388109600 2.7051 1388116800 2.7058 1388124000 2.7061 1388131200 2.7057 1388138400 2.7055 1388145600 2.7059 1388152800 2.7059 1388160000 2.7056 1388167200 2.7053 1388174400 2.7065 1388181600 2.7079 1388188800 2.7082 1388196000 2.7056 1388203200 2.7055 1388210400 2.7054 1388217600 2.7053 1388224800 2.7055 1388232000 2.7059 1388239200 2.7131 1388246400 2.7055 1388253600 2.7042 1388260800 2.7050 1388268000 2.7029 1388275200 2.7029 1388282400 2.7032 1388289600 2.7029 1388296800 2.7026 1388304000 2.7035 1388311200 2.7031 1388318400 2.7034 1388325600 2.7030 1388332800 2.7024 1388340000 2.7020 1388347200 2.7030 1388354400 2.7030 1388361600 2.7041 1388368800 2.7036 1388376000 2.7036 1388383200 2.7041 1388390400 2.7068 1388397600 2.7074 1388404800 2.7060 1388412000 2.7056 1388419200 2.7051 1388426400 2.7057 1388433600 2.7051 1388440800 2.7043 1388448000 2.7048 1388455200 2.7044 1388462400 2.7037 1388469600 2.7039 1388476800 2.7045 1388484000 2.7045 1388491200 2.7048 1388498400 2.7045 1388505600 2.7011 1388512800 2.7034 1388520000 2.7032 1388527200 2.7030 1388534400 2.7035 1388541600 2.7034 1388548800 2.7037 1388556000 2.7041 1388563200 2.7043 1388570400 2.7044 1388577600 2.7046 1388584800 2.7038 1388592000 2.7037 1388599200 2.7045 1388606400 2.7040 1388613600 2.7034 1388620800 2.7037 1388628000 2.7038 1388635200 2.7038 1388642400 2.7044 1388649600 2.7052 1388656800 2.7046 1388664000 2.7050 1388671200 2.7043 1388678400 2.7041 1388685600 2.7047 1388692800 2.7044 1388700000 2.7045 1388707200 2.7045 1388714400 2.7042 1388721600 2.7030 1388728800 2.7057 1388736000 2.7047 1388743200 2.7049 1388750400 2.7044 1388757600 2.7041 1388764800 2.7026 1388772000 2.7026 1388779200 2.7034 1388786400 2.7022 1388793600 2.7025 1388800800 2.7032 1388808000 2.7033 1388815200 2.7018 1388822400 2.7029 1388829600 2.7024 1388836800 2.7020 1388844000 2.7018 1388851200 2.7022 1388858400 2.7012 1388865600 2.7020 1388872800 2.7024 1388880000 2.7019 1388887200 2.7020 1388894400 2.7019 1388901600 2.7019 1388908800 2.7015 1388916000 2.7012 1388923200 2.7011 1388930400 2.7008 1388937600 2.7012 1388944800 2.7006 1388952000 2.7012 1388959200 2.7014 1388966400 2.7018 1388973600 2.7020 1388980800 2.7017 1388988000 2.7040 1388995200 2.7015 1389002400 2.7021 1389009600 2.7019 1389016800 2.7017 1389024000 2.7010 1389031200 2.7034 1389038400 2.7030 1389045600 2.7024 1389052800 2.7020 1389060000 2.7014 1389067200 2.7017 1389074400 2.7025 1389081600 2.7012 1389088800 2.7016 1389096000 2.7025 1389103200 2.7017 1389110400 2.7022 1389117600 2.7006 1389124800 2.7025 1389132000 2.7024 1389139200 2.7005 1389146400 2.7012 1389153600 2.7020 1389160800 2.7003 1389168000 2.7000 1389175200 2.6995 1389182400 2.6976 1389189600 2.6982 1389196800 2.6971 1389204000 2.6960 1389211200 2.6979 1389218400 2.6968 1389225600 2.6987 1389232800 2.6981 1389240000 2.6982 1389247200 2.6994 1389254400 2.6997 1389261600 2.7001 1389268800 2.7014 1389276000 2.6992 1389283200 2.6991 1389290400 2.6987 1389297600 2.6995 1389304800 2.6989 1389312000 2.6992 1389319200 2.6986 1389326400 2.6985 1389333600 2.6999 1389340800 2.7003 1389348000 2.6994 1389355200 2.6992 1389362400 2.6984 1389369600 2.6974 1389376800 2.6980 1389384000 2.6972 1389391200 2.6979 1389398400 2.6976 1389405600 2.6972 1389412800 2.6972 1389420000 2.6971 1389427200 2.6977 1389434400 2.6975 1389441600 2.6970 1389448800 2.6967 1389456000 2.6970 1389463200 2.6971 1389470400 2.6969 1389477600 2.6973 1389484800 2.6975 1389492000 2.6971 1389499200 2.6972 1389506400 2.6971 1389513600 2.6969 1389520800 2.6965 1389528000 2.6960 1389535200 2.6957 1389542400 2.6951 1389549600 2.6953 1389556800 2.6949 1389564000 2.6950 1389571200 2.6954 1389578400 2.6975 1389585600 2.6982 1389592800 2.6978 1389600000 2.6978 1389607200 2.6967 1389614400 2.6969 1389621600 2.6971 1389628800 2.6960 1389636000 2.6970 1389643200 2.6957 1389650400 2.6965 1389657600 2.6972 1389664800 2.6963 1389672000 2.6976 1389679200 2.6979 1389686400 2.6965 1389693600 2.6958 1389700800 2.6961 1389708000 2.6983 1389715200 2.6974 1389722400 2.6974 1389729600 2.6974 1389736800 2.6977 1389744000 2.6981 1389751200 2.6978 1389758400 2.6976 1389765600 2.6970 1389772800 2.6981 1389780000 2.6985 1389787200 2.6975 1389794400 2.6973 1389801600 2.6970 1389808800 2.6970 1389816000 2.6975 1389823200 2.6976 1389830400 2.6979 1389837600 2.6995 1389844800 2.6988 1389852000 2.6988 1389859200 2.7001 1389866400 2.7001 1389873600 2.6994 1389880800 2.6993 1389888000 2.6973 1389895200 2.6980 1389902400 2.6970 1389909600 2.6974 1389916800 2.6978 1389924000 2.6970 1389931200 2.6971 1389938400 2.6988 1389945600 2.6976 1389952800 2.6940 1389960000 2.6957 1389967200 2.6958 1389974400 2.6957 1389981600 2.6987 1389988800 2.6982 1389996000 2.6974 1390003200 2.6964 1390010400 2.6968 1390017600 2.6975 1390024800 2.6971 1390032000 2.6974 1390039200 2.6975 1390046400 2.6973 1390053600 2.6972 1390060800 2.6973 1390068000 2.6975 1390075200 2.6985 1390082400 2.6980 1390089600 2.6983 1390096800 2.6984 1390104000 2.6985 1390111200 2.6982 1390118400 2.6978 1390125600 2.6975 1390132800 2.6970 1390140000 2.6959 1390147200 2.6955 1390154400 2.6955 1390161600 2.6957 1390168800 2.6956 1390176000 2.6956 1390183200 2.6955 1390190400 2.6944 1390197600 2.6941 1390204800 2.6951 1390212000 2.6951 1390219200 2.6952 1390226400 2.6946 1390233600 2.6937 1390240800 2.6940 1390248000 2.6941 1390255200 2.6939 1390262400 2.6944 1390269600 2.6949 1390276800 2.6950 1390284000 2.6953 1390291200 2.6946 1390298400 2.6934 1390305600 2.6945 1390312800 2.6938 1390320000 2.6934 1390327200 2.6923 1390334400 2.6930 1390341600 2.6923 1390348800 2.6933 1390356000 2.6926 1390363200 2.6933 1390370400 2.6932 1390377600 2.6924 1390384800 2.6928 1390392000 2.6925 1390399200 2.6927 1390406400 2.6921 1390413600 2.6916 1390420800 2.6930 1390428000 2.6944 1390435200 2.6962 1390442400 2.6951 1390449600 2.6946 1390456800 2.6958 1390464000 2.6945 1390471200 2.6950 1390478400 2.6932 1390485600 2.6953 1390492800 2.6948 1390500000 2.6953 1390507200 2.6958 1390514400 2.6942 1390521600 2.6936 1390528800 2.6942 1390536000 2.6934 1390543200 2.6955 1390550400 2.6937 1390557600 2.6939 1390564800 2.6937 1390572000 2.6942 1390579200 2.6928 1390586400 2.6918 1390593600 2.6908 1390600800 2.6928 1390608000 2.6933 1390615200 2.6920 1390622400 2.6931 1390629600 2.6924 1390636800 2.6946 1390644000 2.6912 1390651200 2.6946 1390658400 2.6942 1390665600 2.6930 1390672800 2.6941 1390680000 2.6924 1390687200 2.6911 1390694400 2.6909 1390701600 2.6906 1390708800 2.6905 1390716000 2.6904 1390723200 2.6912 1390730400 2.6915 1390737600 2.6912 1390744800 2.6906 1390752000 2.6906 1390759200 2.6903 1390766400 2.6904 1390773600 2.6907 1390780800 2.6913 1390788000 2.6911 1390795200 2.6915 1390802400 2.6915 1390809600 2.6918 1390816800 2.6913 1390824000 2.6843 1390831200 2.6895 1390838400 2.6897 1390845600 2.6983 1390852800 2.6978 1390860000 2.6910 1390867200 2.6923 1390874400 2.6925 1390881600 2.6919 1390888800 2.6907 1390896000 2.6916 1390903200 2.6924 1390910400 2.6943 1390917600 2.6939 1390924800 2.6938 1390932000 2.6933 1390939200 2.6926 1390946400 2.6949 1390953600 2.6946 1390960800 2.6959 1390968000 2.6953 1390975200 2.6948 1390982400 2.6956 1390989600 2.6925 1390996800 2.6922 1391004000 2.6921 1391011200 2.6917 1391018400 2.6914 1391025600 2.6901 1391032800 2.6910 1391040000 2.6916 1391047200 2.6942 1391054400 2.6944 1391061600 2.6948 1391068800 2.6932 1391076000 2.6924 1391083200 2.6925 1391090400 2.6919 1391097600 2.6915 1391104800 2.6932 1391112000 2.6917 1391119200 2.6919 1391126400 2.6901 1391133600 2.6894 1391140800 2.6898 1391148000 2.6907 1391155200 2.6930 1391162400 2.6915 1391169600 2.6910 1391176800 2.6911 1391184000 2.6920 1391191200 2.6913 1391198400 2.6914 1391205600 2.6916 1391212800 2.6918 1391220000 2.6923 1391227200 2.6932 1391234400 2.6923 1391241600 2.6925 1391248800 2.6930 1391256000 2.6908 1391263200 2.6910 1391270400 2.6901 1391277600 2.6908 1391284800 2.6916 1391292000 2.6914 1391299200 2.6918 1391306400 2.6941 1391313600 2.6925 1391320800 2.6920 1391328000 2.6918 1391335200 2.6922 1391342400 2.6923 1391349600 2.6908 1391356800 2.6901 1391364000 2.6905 1391371200 2.6907 1391378400 2.6907 1391385600 2.6906 1391392800 2.6904 1391400000 2.6908 1391407200 2.6911 1391414400 2.6911 1391421600 2.6909 1391428800 2.6895 1391436000 2.6890 1391443200 2.6896 1391450400 2.6906 1391457600 2.6895 1391464800 2.6901 1391472000 2.6907 1391479200 2.6899 1391486400 2.6898 1391493600 2.6905 1391500800 2.6899 1391508000 2.6903 1391515200 2.6910 1391522400 2.6910 1391529600 2.6893 1391536800 2.6883 1391544000 2.6888 1391551200 2.6897 1391558400 2.6898 1391565600 2.6904 1391572800 2.6897 1391580000 2.6892 1391587200 2.6886 1391594400 2.6887 1391601600 2.6896 1391608800 2.6884 1391616000 2.6876 1391623200 2.6871 1391630400 2.6870 1391637600 2.6862 1391644800 2.6869 1391652000 2.6865 1391659200 2.6870 1391666400 2.6875 1391673600 2.6891 1391680800 2.6883 1391688000 2.6868 1391695200 2.6853 1391702400 2.6847 1391709600 2.6857 1391716800 2.6854 1391724000 2.6848 1391731200 2.6853 1391738400 2.6854 1391745600 2.6863 1391752800 2.6847 1391760000 2.6844 1391767200 2.6857 1391774400 2.6841 1391781600 2.6825 1391788800 2.6825 1391796000 2.6821 1391803200 2.6816 1391810400 2.6819 1391817600 2.6822 1391824800 2.6823 1391832000 2.6827 1391839200 2.6830 1391846400 2.6843 1391853600 2.6840 1391860800 2.6819 1391868000 2.6825 1391875200 2.6822 1391882400 2.6821 1391889600 2.6829 1391896800 2.6822 1391904000 2.6831 1391911200 2.6820 1391918400 2.6829 1391925600 2.6825 1391932800 2.6826 1391940000 2.6830 1391947200 2.6824 1391954400 2.6849 1391961600 2.6821 1391968800 2.6809 1391976000 2.6824 1391983200 2.6816 1391990400 2.6821 1391997600 2.6821 1392004800 2.6811 1392012000 2.6823 1392019200 2.6822 1392026400 2.6823 1392033600 2.6807 1392040800 2.6801 1392048000 2.6798 1392055200 2.6814 1392062400 2.6795 1392069600 2.6798 1392076800 2.6798 1392084000 2.6812 1392091200 2.6800 1392098400 2.6794 1392105600 2.6791 1392112800 2.6798 1392120000 2.6769 1392127200 2.6793 1392134400 2.6790 1392141600 2.6792 1392148800 2.6770 1392156000 2.6780 1392163200 2.6782 1392170400 2.6792 1392177600 2.6790 1392184800 2.6784 1392192000 2.6787 1392199200 2.6801 1392206400 2.6792 1392213600 2.6783 1392220800 2.6769 1392228000 2.6774 1392235200 2.6770 1392242400 2.6789 1392249600 2.6792 1392256800 2.6789 1392264000 2.6787 1392271200 2.6793 1392278400 2.6809 1392285600 2.6801 1392292800 2.6800 1392300000 2.6802 1392307200 2.6807 1392314400 2.6809 1392321600 2.6816 1392328800 2.6803 1392336000 2.6797 1392343200 2.6789 1392350400 2.6792 1392357600 2.6791 1392364800 2.6814 1392372000 2.6810 1392379200 2.6768 1392386400 2.6796 1392393600 2.6793 1392400800 2.6800 1392408000 2.6794 1392415200 2.6799 1392422400 2.6800 1392429600 2.6800 1392436800 2.6797 1392444000 2.6787 1392451200 2.6791 1392458400 2.6783 1392465600 2.6780 1392472800 2.6789 1392480000 2.6779 1392487200 2.6786 1392494400 2.6790 1392501600 2.6778 1392508800 2.6775 1392516000 2.6777 1392523200 2.6777 1392530400 2.6773 1392537600 2.6775 1392544800 2.6769 1392552000 2.6775 1392559200 2.6789 1392566400 2.6766 1392573600 2.6766 1392580800 2.6776 1392588000 2.6776 1392595200 2.6775 1392602400 2.6777 1392609600 2.6767 1392616800 2.6764 1392624000 2.6771 1392631200 2.6791 1392638400 2.6768 1392645600 2.6757 1392652800 2.6748 1392660000 2.6755 1392667200 2.6755 1392674400 2.6742 1392681600 2.6749 1392688800 2.6722 1392696000 2.6718 1392703200 2.6764 1392710400 2.6760 1392717600 2.6764 1392724800 2.6756 1392732000 2.6762 1392739200 2.6740 1392746400 2.6750 1392753600 2.6750 1392760800 2.6747 1392768000 2.6756 1392775200 2.6758 1392782400 2.6758 1392789600 2.6756 1392796800 2.6752 1392804000 2.6765 1392811200 2.6758 1392818400 2.6763 1392825600 2.6774 1392832800 2.6723 1392840000 2.6722 1392847200 2.6718 1392854400 2.6719 1392861600 2.6713 1392868800 2.6708 1392876000 2.6717 1392883200 2.6724 1392890400 2.6715 1392897600 2.6695 1392904800 2.6712 1392912000 2.6689 1392919200 2.6705 1392926400 2.6692 1392933600 2.6690 1392940800 2.6695 1392948000 2.6689 1392955200 2.6778 1392962400 2.6703 1392969600 2.6701 1392976800 2.6705 1392984000 2.6692 1392991200 2.6691 1392998400 2.6689 1393005600 2.6691 1393012800 2.6694 1393020000 2.6687 1393027200 2.6686 1393034400 2.6689 1393041600 2.6694 1393048800 2.6680 1393056000 2.6703 1393063200 2.6712 1393070400 2.6705 1393077600 2.6706 1393084800 2.6707 1393092000 2.6702 1393099200 2.6721 1393106400 2.6711 1393113600 2.6710 1393120800 2.6713 1393128000 2.6711 1393135200 2.6716 1393142400 2.6712 1393149600 2.6723 1393156800 2.6702 1393164000 2.6700 1393171200 2.6692 1393178400 2.6700 1393185600 2.6699 1393192800 2.6709 1393200000 2.6707 1393207200 2.6700 1393214400 2.6701 1393221600 2.6708 1393228800 2.6708 1393236000 2.6700 1393243200 2.6686 1393250400 2.6700 1393257600 2.6681 1393264800 2.6678 1393272000 2.6690 1393279200 2.6682 1393286400 2.6678 1393293600 2.6674 1393300800 2.6684 1393308000 2.6682 1393315200 2.6686 1393322400 2.6685 1393329600 2.6716 1393336800 2.6720 1393344000 2.6689 1393351200 2.6690 1393358400 2.6686 1393365600 2.6679 1393372800 2.6677 1393380000 2.6688 1393387200 2.6682 1393394400 2.6706 1393401600 2.6711 1393408800 2.6700 1393416000 2.6693 1393423200 2.6661 1393430400 2.6684 1393437600 2.6668 1393444800 2.6659 1393452000 2.6654 1393459200 2.6648 1393466400 2.6647 1393473600 2.6645 1393480800 2.6645 1393488000 2.6657 1393495200 2.6648 1393502400 2.6646 1393509600 2.6650 1393516800 2.6657 1393524000 2.6653 1393531200 2.6660 1393538400 2.6656 1393545600 2.6652 1393552800 2.6654 1393560000 2.6654 1393567200 2.6657 1393574400 2.6658 1393581600 2.6662 1393588800 2.6650 1393596000 2.6650 1393603200 2.6649 1393610400 2.6653 1393617600 2.6656 1393624800 2.6654 1393632000 2.6657 1393639200 2.6651 1393646400 2.6660 1393653600 2.6652 1393660800 2.6652 1393668000 2.6655 1393675200 2.6660 1393682400 2.6656 1393689600 2.6655 1393696800 2.6661 1393704000 2.6671 1393711200 2.6666 1393718400 2.6661 1393725600 2.6657 1393732800 2.6663 1393740000 2.6639 1393747200 2.6664 1393754400 2.6658 1393761600 2.6655 1393768800 2.6651 1393776000 2.6653 1393783200 2.6658 1393790400 2.6652 1393797600 2.6676 1393804800 2.6642 1393812000 2.6664 1393819200 2.6665 1393826400 2.6664 1393833600 2.6653 1393840800 2.6651 1393848000 2.6645 1393855200 2.6639 1393862400 2.6678 1393869600 2.6648 1393876800 2.6644 1393884000 2.6628 1393891200 2.6647 1393898400 2.6636 1393905600 2.6632 1393912800 2.6633 1393920000 2.6652 1393927200 2.6649 1393934400 2.6650 1393941600 2.6643 1393948800 2.6631 1393956000 2.6625 1393963200 2.6624 1393970400 2.6614 1393977600 2.6624 1393984800 2.6621 1393992000 2.6617 1393999200 2.6627 1394006400 2.6623 1394013600 2.6632 1394020800 2.6613 1394028000 2.6612 1394035200 2.6610 1394042400 2.6603 1394049600 2.6603 1394056800 2.6596 1394064000 2.6597 1394071200 2.6593 1394078400 2.6585 1394085600 2.6593 1394092800 2.6594 1394100000 2.6590 1394107200 2.6591 1394114400 2.6578 1394121600 2.6588 1394128800 2.6609 1394136000 2.6599 1394143200 2.6596 1394150400 2.6606 1394157600 2.6598 1394164800 2.6592 1394172000 2.6586 1394179200 2.6593 1394186400 2.6588 1394193600 2.6580 1394200800 2.6594 1394208000 2.6618 1394215200 2.6603 1394222400 2.6612 1394229600 2.6595 1394236800 2.6584 1394244000 2.6598 1394251200 2.6603 1394258400 2.6598 1394265600 2.6593 1394272800 2.6599 1394280000 2.6593 1394287200 2.6589 1394294400 2.6599 1394301600 2.6590 1394308800 2.6592 1394316000 2.6596 1394323200 2.6598 1394330400 2.6595 1394337600 2.6613 1394344800 2.6587 1394352000 2.6585 1394359200 2.6602 1394366400 2.6582 1394373600 2.6579 1394380800 2.6569 1394388000 2.6574 1394395200 2.6573 1394402400 2.6574 1394409600 2.6575 1394416800 2.6575 1394424000 2.6576 1394431200 2.6581 1394438400 2.6586 1394445600 2.6589 1394452800 2.6573 1394460000 2.6570 1394467200 2.6576 1394474400 2.6559 1394481600 2.6560 1394488800 2.6569 1394496000 2.6567 1394503200 2.6563 1394510400 2.6569 1394517600 2.6577 1394524800 2.6558 1394532000 2.6582 1394539200 2.6562 1394546400 2.6569 1394553600 2.6569 1394560800 2.6548 1394568000 2.6547 1394575200 2.6555 1394582400 2.6558 1394589600 2.6547 1394596800 2.6554 1394604000 2.6550 1394611200 2.6571 1394618400 2.6557 1394625600 2.6549 1394632800 2.6553 1394640000 2.6549 1394647200 2.6556 1394654400 2.6565 1394661600 2.6559 1394668800 2.6549 1394676000 2.6547 1394683200 2.6537 1394690400 2.6541 1394697600 2.6528 1394704800 2.6529 1394712000 2.6526 1394719200 2.6514 1394726400 2.6512 1394733600 2.6511 1394740800 2.6513 1394748000 2.6511 1394755200 2.6520 1394762400 2.6503 1394769600 2.6520 1394776800 2.6515 1394784000 2.6523 1394791200 2.6529 1394798400 2.6521 1394805600 2.6521 1394812800 2.6506 1394820000 2.6512 1394827200 2.6511 1394834400 2.6532 1394841600 2.6530 1394848800 2.6527 1394856000 2.6527 1394863200 2.6536 1394870400 2.6546 1394877600 2.6538 1394884800 2.6535 1394892000 2.6549 1394899200 2.6541 1394906400 2.6525 1394913600 2.6530 1394920800 2.6535 1394928000 2.6539 1394935200 2.6555 1394942400 2.6554 1394949600 2.6550 1394956800 2.6545 1394964000 2.6539 1394971200 2.6533 1394978400 2.6533 1394985600 2.6536 1394992800 2.6523 1395000000 2.6530 1395007200 2.6537 1395014400 2.6530 1395021600 2.6532 1395028800 2.6532 1395036000 2.6531 1395043200 2.6537 1395050400 2.6531 1395057600 2.6535 1395064800 2.6539 1395072000 2.6527 1395079200 2.6531 1395086400 2.6537 1395093600 2.6544 1395100800 2.6541 1395108000 2.6543 1395115200 2.6527 1395122400 2.6534 1395129600 2.6526 1395136800 2.6518 1395144000 2.6523 1395151200 2.6535 1395158400 2.6525 1395165600 2.6521 1395172800 2.6522 1395180000 2.6530 1395187200 2.6518 1395194400 2.6521 1395201600 2.6522 1395208800 2.6528 1395216000 2.6540 1395223200 2.6515 1395230400 2.6526 1395237600 2.6523 1395244800 2.6507 1395252000 2.6508 1395259200 2.6505 1395266400 2.6504 1395273600 2.6507 1395280800 2.6485 1395288000 2.6493 1395295200 2.6518 1395302400 2.6521 1395309600 2.6516 1395316800 2.6513 1395324000 2.6517 1395331200 2.6501 1395338400 2.6511 1395345600 2.6504 1395352800 2.6521 1395360000 2.6515 1395367200 2.6504 1395374400 2.6499 1395381600 2.6487 1395388800 2.6500 1395396000 2.6496 1395403200 2.6490 1395410400 2.6488 1395417600 2.6483 1395424800 2.6482 1395432000 2.6488 1395439200 2.6493 1395446400 2.6493 1395453600 2.6483 1395460800 2.6493 1395468000 2.6489 1395475200 2.6488 1395482400 2.6490 1395489600 2.6495 1395496800 2.6496 1395504000 2.6493 1395511200 2.6485 1395518400 2.6485 1395525600 2.6488 1395532800 2.6479 1395540000 2.6475 1395547200 2.6486 1395554400 2.6493 1395561600 2.6488 1395568800 2.6489 1395576000 2.6486 1395583200 2.6486 1395590400 2.6480 1395597600 2.6485 1395604800 2.6476 1395612000 2.6500 1395619200 2.6496 1395626400 2.6486 1395633600 2.6483 1395640800 2.6492 1395648000 2.6496 1395655200 2.6474 1395662400 2.6468 1395669600 2.6468 1395676800 2.6471 1395684000 2.6470 1395691200 2.6462 1395698400 2.6466 1395705600 2.6462 1395712800 2.6457 1395720000 2.6452 1395727200 2.6453 1395734400 2.6455 1395741600 2.6446 1395748800 2.6455 1395756000 2.6454 1395763200 2.6447 1395770400 2.6463 1395777600 2.6457 1395784800 2.6451 1395792000 2.6451 1395799200 2.6457 1395806400 2.6448 1395813600 2.6471 1395820800 2.6455 1395828000 2.6461 1395835200 2.6453 1395842400 2.6437 1395849600 2.6436 1395856800 2.6444 1395864000 2.6445 1395871200 2.6441 1395878400 2.6457 1395885600 2.6435 1395892800 2.6445 1395900000 2.6446 1395907200 2.6454 1395914400 2.6449 1395921600 2.6448 1395928800 2.6454 1395936000 2.6451 1395943200 2.6442 1395950400 2.6442 1395957600 2.6445 1395964800 2.6448 1395972000 2.6441 1395979200 2.6449 1395986400 2.6457 1395993600 2.6441 1396000800 2.6439 1396008000 2.6437 1396015200 2.6429 1396022400 2.6427 1396029600 2.6426 1396036800 2.6427 1396044000 2.6425 1396051200 2.6431 1396058400 2.6432 1396065600 2.6427 1396072800 2.6430 1396080000 2.6438 1396087200 2.6434 1396094400 2.6418 1396101600 2.6423 1396108800 2.6420 1396116000 2.6420 1396123200 2.6416 1396130400 2.6418 1396137600 2.6430 1396144800 2.6426 1396152000 2.6435 1396159200 2.6426 1396166400 2.6425 1396173600 2.6428 1396180800 2.6425 1396188000 2.6415 1396195200 2.6418 1396202400 2.6427 1396209600 2.6420 1396216800 2.6420 1396224000 2.6418 1396231200 2.6410 1396238400 2.6422 1396245600 2.6433 1396252800 2.6437 1396260000 2.6429 1396267200 2.6426 1396274400 2.6429 1396281600 2.6442 1396288800 2.6433 1396296000 2.6427 1396303200 2.6435 1396310400 2.6433 1396317600 2.6439 1396324800 2.6444 1396332000 2.6442 1396339200 2.6449 1396346400 2.6453 1396353600 2.6467 1396360800 2.6458 1396368000 2.6452 1396375200 2.6452 1396382400 2.6446 1396389600 2.6446 1396396800 2.6442 1396404000 2.6429 1396411200 2.6441 1396418400 2.6440 1396425600 2.6426 1396432800 2.6433 1396440000 2.6411 1396447200 2.6404 1396454400 2.6400 1396461600 2.6425 1396468800 2.6454 1396476000 2.6429 1396483200 2.6496 1396490400 2.6435 1396497600 2.6432 1396504800 2.6426 1396512000 2.6431 1396519200 2.6417 1396526400 2.6414 1396533600 2.6416 1396540800 2.6403 1396548000 2.6393 1396555200 2.6403 1396562400 2.6407 1396569600 2.6410 1396576800 2.6410 1396584000 2.6410 1396591200 2.6416 1396598400 2.6412 1396605600 2.6394 1396612800 2.6391 1396620000 2.6392 1396627200 2.6381 1396634400 2.6373 1396641600 2.6377 1396648800 2.6382 1396656000 2.6378 1396663200 2.6377 1396670400 2.6371 1396677600 2.6382 1396692000 2.6375 1396699200 2.6368 1396706400 2.6371 1396713600 2.6372 1396720800 2.6407 1396728000 2.6409 1396735200 2.6377 1396742400 2.6382 1396749600 2.6385 1396756800 2.6368 1396764000 2.6363 1396771200 2.6373 1396778400 2.6369 1396785600 2.6366 1396792800 2.6362 1396800000 2.6362 1396807200 2.6362 1396814400 2.6365 1396821600 2.6360 1396828800 2.6357 1396836000 2.6356 1396843200 2.6355 1396850400 2.6354 1396857600 2.6358 1396864800 2.6355 1396872000 2.6356 1396879200 2.6364 1396886400 2.6358 1396893600 2.6355 1396900800 2.6349 1396908000 2.6353 1396915200 2.6351 1396922400 2.6359 1396929600 2.6355 1396936800 2.6353 1396944000 2.6354 1396951200 2.6341 1396958400 2.6344 1396965600 2.6341 1396972800 2.6342 1396980000 2.6340 1396987200 2.6336 1396994400 2.6367 1397001600 2.6371 1397008800 2.6345 1397016000 2.6353 1397023200 2.6355 1397030400 2.6356 1397037600 2.6343 1397044800 2.6331 1397052000 2.6327 1397059200 2.6335 1397066400 2.6344 1397073600 2.6353 1397080800 2.6338 1397088000 2.6316 1397095200 2.6341 1397102400 2.6341 1397109600 2.6319 1397116800 2.6336 1397124000 2.6325 1397131200 2.6456 1397138400 2.6345 1397145600 2.6359 1397152800 2.6359 1397160000 2.6358 1397167200 2.6357 1397174400 2.6366 1397181600 2.6360 1397188800 2.6354 1397196000 2.6427 1397203200 2.6414 1397210400 2.6386 1397217600 2.6403 1397224800 2.6412 1397232000 2.6412 1397239200 2.6418 1397246400 2.6405 1397253600 2.6403 1397260800 2.6402 1397268000 2.6398 1397275200 2.6396 1397282400 2.6413 1397289600 2.6405 1397296800 2.6411 1397304000 2.6469 1397311200 2.6470 1397318400 2.6409 1397325600 2.6409 1397332800 2.6422 1397340000 2.6419 1397347200 2.6415 1397354400 2.6408 1397361600 2.6416 1397368800 2.6418 1397376000 2.6410 1397383200 2.6405 1397390400 2.6408 1397397600 2.6408 1397404800 2.6402 1397412000 2.6411 1397419200 2.6409 1397426400 2.6381 1397433600 2.6403 1397440800 2.6395 1397448000 2.6389 1397455200 2.6407 1397462400 2.6402 1397469600 2.6398 1397476800 2.6387 1397484000 2.6394 1397491200 2.6391 1397498400 2.6385 1397505600 2.6374 1397512800 2.6382 1397520000 2.6382 1397527200 2.6307 1397534400 2.6374 1397541600 2.6380 1397548800 2.6366 1397556000 2.6362 1397563200 2.6357 1397570400 2.6373 1397577600 2.6374 1397584800 2.6364 1397592000 2.6367 1397599200 2.6358 1397606400 2.6355 1397613600 2.6351 1397620800 2.6359 1397628000 2.6361 1397635200 2.6362 1397642400 2.6350 1397649600 2.6359 1397656800 2.6358 1397664000 2.6364 1397671200 2.6368 1397678400 2.6356 1397685600 2.6403 1397692800 2.6390 1397700000 2.6384 1397707200 2.6387 1397714400 2.6389 1397721600 2.6392 1397728800 2.6380 1397736000 2.6382 1397743200 2.6376 1397750400 2.6366 1397757600 2.6373 1397764800 2.6371 1397772000 2.6369 1397779200 2.6374 1397786400 2.6367 1397793600 2.6370 1397800800 2.6374 1397808000 2.6372 1397815200 2.6366 1397822400 2.6363 1397829600 2.6357 1397836800 2.6356 1397844000 2.6360 1397851200 2.6327 1397858400 2.6321 1397865600 2.6337 1397872800 2.6345 1397880000 2.6337 1397887200 2.6333 1397894400 2.6377 1397901600 2.6376 1397908800 2.6373 1397916000 2.6377 1397923200 2.6382 1397930400 2.6381 1397937600 2.6372 1397944800 2.6368 1397952000 2.6365 1397959200 2.6365 1397966400 2.6363 1397973600 2.6365 1397980800 2.6354 1397988000 2.6350 1397995200 2.6362 1398002400 2.6367 1398009600 2.6362 1398016800 2.6366 1398024000 2.6371 1398031200 2.6373 1398038400 2.6372 1398045600 2.6375 1398052800 2.6372 1398060000 2.6386 1398067200 2.6396 1398074400 2.6402 1398081600 2.6376 1398088800 2.6373 1398096000 2.6374 1398103200 2.6373 1398110400 2.6375 1398117600 2.6392 1398124800 2.6392 1398132000 2.6385 1398139200 2.6388 1398146400 2.6400 1398153600 2.6395 1398160800 2.6398 1398168000 2.6392 1398175200 2.6382 1398182400 2.6408 1398189600 2.6402 1398196800 2.6405 1398204000 2.6414 1398211200 2.6413 1398218400 2.6382 1398225600 2.6375 1398232800 2.6327 1398240000 2.6390 1398247200 2.6390 1398254400 2.6380 1398261600 2.6366 1398268800 2.6392 1398276000 2.6381 1398283200 2.6371 1398290400 2.6396 1398297600 2.6397 1398304800 2.6373 1398312000 2.6379 1398319200 2.6372 1398326400 2.6372 1398333600 2.6379 1398340800 2.6369 1398348000 2.6368 1398355200 2.6361 1398362400 2.6369 1398369600 2.6355 1398376800 2.6365 1398384000 2.6365 1398391200 2.6362 1398398400 2.6375 1398405600 2.6376 1398412800 2.6371 1398420000 2.6366 1398427200 2.6373 1398434400 2.6379 1398441600 2.6376 1398448800 2.6379 1398456000 2.6372 1398463200 2.6377 1398470400 2.6372 1398477600 2.6366 1398484800 2.6373 1398492000 2.6384 1398499200 2.6371 1398506400 2.6368 1398513600 2.6364 1398520800 2.6356 1398528000 2.6354 1398535200 2.6355 1398542400 2.6359 1398549600 2.6380 1398556800 2.6366 1398564000 2.6367 1398571200 2.6370 1398578400 2.6372 1398585600 2.6367 1398592800 2.6360 1398600000 2.6362 1398607200 2.6355 1398614400 2.6344 1398621600 2.6351 1398628800 2.6343 1398636000 2.6325 1398643200 2.6347 1398650400 2.6343 1398657600 2.6326 1398664800 2.6329 1398672000 2.6329 1398679200 2.6331 1398686400 2.6321 1398693600 2.6334 1398700800 2.6330 1398708000 2.6335 1398715200 2.6320 1398722400 2.6318 1398729600 2.6317 1398736800 2.6318 1398744000 2.6315 1398751200 2.6316 1398758400 2.6335 1398765600 2.6319 1398772800 2.6326 1398780000 2.6320 1398787200 2.6317 1398794400 2.6315 1398801600 2.6308 1398808800 2.6313 1398816000 2.6323 1398823200 2.6326 1398830400 2.6360 1398837600 2.6357 1398844800 2.6354 1398852000 2.6358 1398859200 2.6357 1398866400 2.6352 1398873600 2.6365 1398880800 2.6366 1398888000 2.6355 1398895200 2.6347 1398902400 2.6355 1398909600 2.6354 1398916800 2.6361 1398924000 2.6358 1398931200 2.6355 1398938400 2.6367 1398945600 2.6355 1398952800 2.6355 1398960000 2.6374 1398967200 2.6383 1398974400 2.6392 1398981600 2.6389 1398988800 2.6388 1398996000 2.6374 1399003200 2.6371 1399010400 2.6378 1399017600 2.6366 1399024800 2.6363 1399032000 2.6355 1399039200 2.6362 1399046400 2.6369 1399053600 2.6372 1399060800 2.6367 1399068000 2.6366 1399075200 2.6364 1399082400 2.6362 1399089600 2.6358 1399096800 2.6361 1399104000 2.6360 1399111200 2.6357 1399118400 2.6360 1399125600 2.6366 1399132800 2.6380 1399140000 2.6388 1399147200 2.6383 1399154400 2.6391 1399161600 2.6382 1399168800 2.6379 1399176000 2.6365 1399183200 2.6371 1399190400 2.6374 1399197600 2.6368 1399204800 2.6372 1399212000 2.6358 1399219200 2.6366 1399226400 2.6390 1399233600 2.6381 1399240800 2.6379 1399248000 2.6379 1399255200 2.6378 1399262400 2.6357 1399269600 2.6367 1399276800 2.6371 1399284000 2.6358 1399291200 2.6361 1399298400 2.6362 1399305600 2.6364 1399312800 2.6351 1399320000 2.6351 1399327200 2.6353 1399334400 2.6357 1399341600 2.6351 1399348800 2.6354 1399356000 2.6353 1399363200 2.6371 1399370400 2.6355 1399377600 2.6356 1399384800 2.6347 1399392000 2.6345 1399399200 2.6345 1399406400 2.6344 1399413600 2.6338 1399420800 2.6341 1399428000 2.6355 1399435200 2.6339 1399442400 2.6347 1399449600 2.6352 1399456800 2.6345 1399464000 2.6324 1399471200 2.6325 1399478400 2.6326 1399485600 2.6330 1399492800 2.6326 1399500000 2.6325 1399507200 2.6325 1399514400 2.6327 1399521600 2.6325 1399528800 2.6331 1399536000 2.6333 1399543200 2.6334 1399550400 2.6328 1399557600 2.6326 1399564800 2.6336 1399572000 2.6333 1399579200 2.6327 1399586400 2.6325 1399593600 2.6334 1399600800 2.6330 1399608000 2.6336 1399615200 2.6327 1399622400 2.6336 1399629600 2.6316 1399636800 2.6302 1399644000 2.6300 1399651200 2.6311 1399658400 2.6311 1399665600 2.6303 1399672800 2.6306 1399680000 2.6302 1399687200 2.6306 1399694400 2.6312 1399701600 2.6304 1399708800 2.6311 1399716000 2.6304 1399723200 2.6312 1399730400 2.6310 1399737600 2.6309 1399744800 2.6310 1399752000 2.6320 1399759200 2.6326 1399766400 2.6349 1399773600 2.6338 1399780800 2.6329 1399788000 2.6332 1399795200 2.6334 1399802400 2.6336 1399809600 2.6330 1399816800 2.6316 1399824000 2.6315 1399831200 2.6313 1399838400 2.6312 1399845600 2.6321 1399852800 2.6323 1399860000 2.6321 1399867200 2.6306 1399874400 2.6312 1399881600 2.6295 1399888800 2.6291 1399896000 2.6279 1399903200 2.6293 1399910400 2.6300 1399917600 2.6297 1399924800 2.6292 1399932000 2.6320 1399939200 2.6320 1399946400 2.6289 1399953600 2.6284 1399960800 2.6224 1399968000 2.6280 1399975200 2.6280 1399982400 2.6277 1399989600 2.6269 1399996800 2.6268 1400004000 2.6276 1400011200 2.6274 1400018400 2.6269 1400025600 2.6281 1400032800 2.6275 1400040000 2.6273 1400047200 2.6282 1400054400 2.6293 1400061600 2.6281 1400068800 2.6275 1400076000 2.6271 1400083200 2.6270 1400090400 2.6268 1400097600 2.6270 1400104800 2.6274 1400112000 2.6275 1400119200 2.6274 1400126400 2.6275 1400133600 2.6275 1400140800 2.6268 1400148000 2.6274 1400155200 2.6281 1400162400 2.6297 1400169600 2.6290 1400176800 2.6290 1400184000 2.6307 1400191200 2.6301 1400198400 2.6300 1400205600 2.6303 1400212800 2.6317 1400220000 2.6331 1400227200 2.6346 1400234400 2.6333 1400241600 2.6326 1400248800 2.6324 1400256000 2.6331 1400263200 2.6333 1400270400 2.6338 1400277600 2.6337 1400284800 2.6333 1400292000 2.6343 1400299200 2.6347 1400306400 2.6357 1400313600 2.6350 1400320800 2.6349 1400328000 2.6341 1400335200 2.6335 1400342400 2.6343 1400349600 2.6345 1400356800 2.6335 1400364000 2.6336 1400371200 2.6337 1400378400 2.6337 1400385600 2.6334 1400392800 2.6337 1400400000 2.6361 1400407200 2.6342 1400414400 2.6330 1400421600 2.6336 1400428800 2.6327 1400436000 2.6329 1400443200 2.6333 1400450400 2.6336 1400457600 2.6336 1400464800 2.6334 1400472000 2.6333 1400479200 2.6324 1400486400 2.6333 1400493600 2.6322 1400500800 2.6313 1400508000 2.6315 1400515200 2.6318 1400522400 2.6326 1400529600 2.6327 1400536800 2.6330 1400544000 2.6312 1400551200 2.6311 1400558400 2.6303 1400565600 2.6303 1400572800 2.6295 1400580000 2.6264 1400587200 2.6267 1400594400 2.6261 1400601600 2.6290 1400608800 2.6267 1400616000 2.6275 1400623200 2.6277 1400630400 2.6282 1400637600 2.6278 1400644800 2.6280 1400652000 2.6288 1400659200 2.6276 1400666400 2.6272 1400673600 2.6264 1400680800 2.6248 1400688000 2.6266 1400695200 2.6288 1400702400 2.6289 1400709600 2.6294 1400716800 2.6276 1400724000 2.6260 1400731200 2.6259 1400738400 2.6251 1400745600 2.6255 1400752800 2.6264 1400760000 2.6248 1400767200 2.6269 1400774400 2.6274 1400781600 2.6245 1400788800 2.6261 1400796000 2.6281 1400803200 2.6273 1400810400 2.6260 1400817600 2.6258 1400824800 2.6273 1400832000 2.6269 1400839200 2.6269 1400846400 2.6255 1400853600 2.6261 1400860800 2.6263 1400868000 2.6258 1400875200 2.6265 1400882400 2.6261 1400889600 2.6258 1400896800 2.6274 1400904000 2.6279 1400911200 2.6290 1400918400 2.6273 1400925600 2.6272 1400932800 2.6274 1400940000 2.6271 1400947200 2.6272 1400954400 2.6261 1400961600 2.6270 1400968800 2.6280 1400976000 2.6284 1400983200 2.6271 1400990400 2.6271 1400997600 2.6270 1401004800 2.6259 1401012000 2.6273 1401019200 2.6282 1401026400 2.6280 1401033600 2.6283 1401040800 2.6287 1401048000 2.6284 1401055200 2.6290 1401062400 2.6276 1401069600 2.6276 1401076800 2.6275 1401084000 2.6270 1401091200 2.6259 1401098400 2.6252 1401105600 2.6244 1401112800 2.6261 1401120000 2.6265 1401127200 2.6273 1401134400 2.6279 1401141600 2.6265 1401148800 2.6281 1401156000 2.6282 1401163200 2.6282 1401170400 2.6277 1401177600 2.6274 1401184800 2.6282 1401192000 2.6279 1401199200 2.6276 1401206400 2.6257 1401213600 2.6267 1401220800 2.6278 1401228000 2.6280 1401235200 2.6266 1401242400 2.6273 1401249600 2.6268 1401256800 2.6273 1401264000 2.6267 1401271200 2.6277 1401278400 2.6274 1401285600 2.6271 1401292800 2.6271 1401300000 2.6270 1401307200 2.6277 1401314400 2.6268 1401321600 2.6260 1401328800 2.6260 1401336000 2.6261 1401343200 2.6285 1401350400 2.6180 1401357600 2.6232 1401364800 2.6239 1401372000 2.6246 1401379200 2.6234 1401386400 2.6209 1401393600 2.6212 1401400800 2.6205 1401408000 2.6239 1401415200 2.6221 1401422400 2.6218 1401429600 2.6225 1401436800 2.6225 1401444000 2.6225 1401451200 2.6217 1401458400 2.6216 1401465600 2.6220 1401472800 2.6206 1401480000 2.6207 1401487200 2.6211 1401494400 2.6211 1401501600 2.6214 1401508800 2.6218 1401516000 2.6215 1401523200 2.6229 1401530400 2.6227 1401537600 2.6228 1401544800 2.6225 1401552000 2.6222 1401559200 2.6224 1401566400 2.6232 1401573600 2.6237 1401580800 2.6235 1401588000 2.6243 1401595200 2.6239 1401602400 2.6234 1401609600 2.6231 1401616800 2.6234 1401624000 2.6234 1401631200 2.6239 1401638400 2.6230 1401645600 2.6225 1401652800 2.6226 1401660000 2.6233 1401667200 2.6233 1401674400 2.6236 1401681600 2.6231 1401688800 2.6238 1401696000 2.6271 1401703200 2.6239 1401710400 2.6223 1401717600 2.6251 1401724800 2.6240 1401732000 2.6242 1401739200 2.6252 1401746400 2.6253 1401753600 2.6247 1401760800 2.6251 1401768000 2.6251 1401775200 2.6255 1401782400 2.6277 1401789600 2.6243 1401796800 2.6232 1401804000 2.6233 1401811200 2.6235 1401818400 2.6233 1401825600 2.6233 1401832800 2.6231 1401840000 2.6231 1401847200 2.6106 1401854400 2.6088 1401861600 2.6091 1401868800 2.6091 1401876000 2.6091 1401883200 2.6074 1401890400 2.6078 1401897600 2.6096 1401904800 2.6083 1401912000 2.6082 1401919200 2.6099 1401926400 2.6103 1401933600 2.6210 1401940800 2.6216 1401948000 2.6204 1401955200 2.6208 1401962400 2.6212 1401969600 2.6189 1401976800 2.6186 1401984000 2.6193 1401991200 2.6195 1401998400 2.6192 1402005600 2.6197 1402012800 2.6192 1402020000 2.6192 1402027200 2.6194 1402034400 2.6195 1402041600 2.6197 1402048800 2.6187 1402056000 2.6180 1402063200 2.6189 1402070400 2.6183 1402077600 2.6182 1402084800 2.6179 1402092000 2.6163 1402099200 2.6165 1402106400 2.6161 1402113600 2.6163 1402120800 2.6162 1402128000 2.6162 1402135200 2.6162 1402142400 2.6155 1402149600 2.6157 1402156800 2.6167 1402164000 2.6160 1402171200 2.6152 1402178400 2.6156 1402185600 2.6154 1402192800 2.6149 1402200000 2.6150 1402207200 2.6148 1402214400 2.6144 1402221600 2.6144 1402228800 2.6147 1402236000 2.6146 1402243200 2.6148 1402250400 2.6145 1402257600 2.6151 1402264800 2.6152 1402272000 2.6150 1402279200 2.6050 1402286400 2.6158 1402293600 2.6163 1402300800 2.6179 1402308000 2.6149 1402315200 2.6147 1402322400 2.6151 1402329600 2.6160 1402336800 2.6152 1402344000 2.6160 1402351200 2.6160 1402358400 2.6151 1402365600 2.6153 1402372800 2.6144 1402380000 2.6156 1402387200 2.6154 1402394400 2.6144 1402401600 2.6149 1402408800 2.6096 1402416000 2.6127 1402423200 2.6123 1402430400 2.6130 1402437600 2.6134 1402444800 2.6134 1402452000 2.6127 1402459200 2.6126 1402466400 2.6123 1402473600 2.6115 1402480800 2.6114 1402488000 2.6110 1402495200 2.6106 1402502400 2.6108 1402509600 2.6108 1402516800 2.6119 1402524000 2.6120 1402531200 2.6123 1402538400 2.6117 1402545600 2.6111 1402552800 2.6134 1402560000 2.6122 1402567200 2.6120 1402574400 2.6121 1402581600 2.6125 1402588800 2.6131 1402596000 2.6125 1402603200 2.6131 1402610400 2.6123 1402617600 2.6122 1402624800 2.6127 1402632000 2.6138 1402639200 2.6149 1402646400 2.6138 1402653600 2.6123 1402660800 2.6116 1402668000 2.6115 1402675200 2.6124 1402682400 2.6114 1402689600 2.6149 1402696800 2.6124 1402704000 2.6131 1402711200 2.6135 1402718400 2.6138 1402725600 2.6128 1402732800 2.6143 1402740000 2.6140 1402747200 2.6131 1402754400 2.6127 1402761600 2.6124 1402768800 2.6127 1402776000 2.6129 1402783200 2.6127 1402790400 2.6141 1402797600 2.6130 1402804800 2.6130 1402812000 2.6127 1402819200 2.6126 1402826400 2.6127 1402833600 2.6128 1402840800 2.6129 1402848000 2.6124 1402855200 2.6125 1402862400 2.6109 1402869600 2.6124 1402876800 2.6125 1402884000 2.6129 1402891200 2.6128 1402898400 2.6130 1402905600 2.6124 1402912800 2.6122 1402934400 2.6139 1402941600 2.6129 1402948800 2.6126 1402956000 2.6131 1402963200 2.6128 1402970400 2.6124 1402977600 2.6135 1402984800 2.6139 1402992000 2.6134 1402999200 2.6155 1403006400 2.6122 1403013600 2.6117 1403020800 2.6135 1403028000 2.6134 1403035200 2.6131 1403042400 2.6135 1403049600 2.6121 1403056800 2.6122 1403064000 2.6125 1403071200 2.6129 1403078400 2.6020 1403085600 2.6127 1403092800 2.6121 1403100000 2.6115 1403107200 2.6104 1403114400 2.6105 1403121600 2.6106 1403128800 2.6111 1403136000 2.6135 1403143200 2.6107 1403150400 2.6111 1403157600 2.6113 1403164800 2.6107 1403172000 2.6102 1403179200 2.6099 1403186400 2.6099 1403193600 2.6109 1403200800 2.6100 1403208000 2.6100 1403215200 2.6101 1403222400 2.6102 1403229600 2.6090 1403236800 2.6095 1403244000 2.6096 1403251200 2.6085 1403258400 2.6091 1403265600 2.6095 1403272800 2.6090 1403280000 2.6096 1403287200 2.6090 1403294400 2.6092 1403301600 2.6088 1403308800 2.6090 1403316000 2.6095 1403323200 2.6086 1403330400 2.6084 1403337600 2.6090 1403344800 2.6078 1403352000 2.6078 1403359200 2.6078 1403366400 2.6088 1403373600 2.6073 1403380800 2.6070 1403388000 2.6078 1403395200 2.6079 1403402400 2.6079 1403409600 2.6089 1403416800 2.6088 1403424000 2.6089 1403431200 2.6081 1403438400 2.6084 1403445600 2.6081 1403452800 2.6074 1403460000 2.6080 1403467200 2.6082 1403474400 2.6081 1403481600 2.6091 1403488800 2.6086 1403496000 2.6089 1403503200 2.6033 1403510400 2.6043 1403517600 2.6034 1403524800 2.6079 1403532000 2.6081 1403539200 2.6057 1403546400 2.6058 1403553600 2.6054 1403560800 2.6065 1403568000 2.6070 1403575200 2.6067 1403582400 2.6074 1403589600 2.6074 1403596800 2.6068 1403604000 2.6068 1403611200 2.6061 1403618400 2.6064 1403625600 2.6070 1403632800 2.6085 1403640000 2.6094 1403647200 2.6078 1403654400 2.6080 1403661600 2.6079 1403668800 2.6077 1403676000 2.6074 1403683200 2.6070 1403690400 2.6069 1403697600 2.6068 1403704800 2.6069 1403712000 2.6065 1403719200 2.6038 1403726400 2.6032 1403733600 2.6033 1403740800 2.6037 1403748000 2.6029 1403755200 2.6023 1403762400 2.6027 1403769600 2.6026 1403776800 2.6020 1403784000 2.6015 1403791200 2.6014 1403798400 2.6018 1403805600 2.6016 1403812800 2.6012 1403820000 2.6024 1403827200 2.6020 1403834400 2.6012 1403841600 2.6012 1403848800 2.6017 1403856000 2.6023 1403863200 2.6009 1403870400 2.6007 1403877600 2.6007 1403884800 2.6003 1403892000 2.6001 1403899200 2.5996 1403906400 2.6008 1403913600 2.5998 1403920800 2.6001 1403928000 2.6002 1403935200 2.6001 1403942400 2.6001 1403949600 2.6002 1403956800 2.6003 1403964000 2.6002 1403971200 2.5998 1403978400 2.6003 1403985600 2.6005 1403992800 2.6000 1404000000 2.6020 1404007200 2.6022 1404014400 2.6029 1404021600 2.6028 1404028800 2.6025 1404036000 2.6028 1404043200 2.6029 1404050400 2.6028 1404057600 2.6024 1404064800 2.6022 1404072000 2.6016 1404079200 2.6020 1404086400 2.6023 1404093600 2.6027 1404100800 2.6026 1404108000 2.6024 1404115200 2.6025 1404122400 2.6038 1404129600 2.6050 1404136800 2.6040 1404144000 2.6046 1404151200 2.6043 1404158400 2.6050 1404165600 2.6061 1404172800 2.6055 1404180000 2.6058 1404187200 2.6057 1404194400 2.6059 1404201600 2.6066 1404208800 2.6076 1404216000 2.6061 1404223200 2.6061 1404230400 2.6046 1404237600 2.6052 1404244800 2.6033 1404252000 2.6037 1404259200 2.6035 1404266400 2.6030 1404273600 2.6030 1404280800 2.6025 1404288000 2.6021 1404295200 2.6032 1404302400 2.6023 1404309600 2.6015 1404316800 2.6017 1404324000 2.6019 1404331200 2.6013 1404338400 2.6015 1404345600 2.6027 1404352800 2.5998 1404360000 2.6007 1404367200 2.6007 1404374400 2.6000 1404381600 2.5990 1404388800 2.5995 1404396000 2.5995 1404403200 2.5996 1404410400 2.5987 1404417600 2.5984 1404424800 2.5987 1404432000 2.5992 1404439200 2.5985 1404446400 2.5973 1404453600 2.5999 1404460800 2.5981 1404468000 2.5984 1404475200 2.5973 1404482400 2.5967 1404489600 2.5969 1404496800 2.5966 1404504000 2.5972 1404511200 2.5968 1404518400 2.5969 1404525600 2.5974 1404532800 2.5982 1404540000 2.5981 1404547200 2.5975 1404554400 2.5971 1404561600 2.5978 1404568800 2.5973 1404576000 2.5975 1404583200 2.5966 1404590400 2.5971 1404597600 2.5966 1404604800 2.5966 1404612000 2.5973 1404619200 2.5969 1404626400 2.5967 1404633600 2.5971 1404640800 2.5969 1404648000 2.5970 1404655200 2.5967 1404662400 2.5964 1404669600 2.5962 1404676800 2.5963 1404684000 2.5966 1404691200 2.5967 1404698400 2.5965 1404705600 2.5967 1404712800 2.5954 1404720000 2.5951 1404727200 2.5940 1404734400 2.5939 1404741600 2.5938 1404748800 2.5938 1404756000 2.5941 1404763200 2.5932 1404770400 2.5928 1404777600 2.5930 1404784800 2.5928 1404792000 2.5933 1404799200 2.5952 1404806400 2.5927 1404813600 2.5929 1404820800 2.5944 1404828000 2.5922 1404835200 2.5934 1404842400 2.5928 1404849600 2.5926 1404856800 2.5926 1404864000 2.5921 1404871200 2.5922 1404878400 2.5916 1404885600 2.5904 1404892800 2.5925 1404900000 2.5924 1404907200 2.5916 1404914400 2.5915 1404921600 2.5935 1404928800 2.5942 1404936000 2.5937 1404943200 2.5928 1404950400 2.5949 1404957600 2.5931 1404964800 2.5932 1404972000 2.5927 1404979200 2.5922 1404986400 2.5906 1404993600 2.5914 1405000800 2.5905 1405008000 2.5900 1405015200 2.5906 1405022400 2.5916 1405029600 2.5915 1405036800 2.5925 1405044000 2.5914 1405051200 2.5914 1405058400 2.5934 1405065600 2.5915 1405072800 2.5928 1405080000 2.5924 1405087200 2.5921 1405094400 2.5922 1405101600 2.5923 1405108800 2.5930 1405116000 2.5928 1405123200 2.5932 1405130400 2.5925 1405137600 2.5916 1405144800 2.5916 1405152000 2.5914 1405159200 2.5924 1405166400 2.5924 1405173600 2.5924 1405180800 2.5921 1405188000 2.5925 1405195200 2.5930 1405202400 2.5928 1405209600 2.5919 1405216800 2.5922 1405224000 2.5927 1405231200 2.5923 1405238400 2.5922 1405245600 2.5917 1405252800 2.5921 1405260000 2.5913 1405267200 2.5911 1405274400 2.5911 1405281600 2.5914 1405288800 2.5916 1405296000 2.5915 1405303200 2.5914 1405310400 2.5918 1405317600 2.5919 1405324800 2.5916 1405332000 2.5915 1405339200 2.5916 1405346400 2.5906 1405353600 2.5903 1405360800 2.5912 1405368000 2.5910 1405375200 2.5923 1405382400 2.5926 1405389600 2.5915 1405396800 2.5921 1405404000 2.5979 1405411200 2.5947 1405418400 2.5955 1405425600 2.5970 1405432800 2.5954 1405440000 2.5941 1405447200 2.5938 1405454400 2.5946 1405461600 2.5944 1405468800 2.5956 1405476000 2.5958 1405483200 2.5963 1405490400 3.0288 1405497600 2.5944 1405504800 2.5952 1405512000 2.5939 1405519200 2.5940 1405526400 2.5932 1405533600 2.5967 1405540800 2.5958 1405548000 2.5967 1405555200 2.5971 1405562400 2.5964 1405569600 2.5966 1405576800 2.5959 1405584000 2.5971 1405591200 2.5949 1405598400 2.5949 1405605600 2.5946 1405612800 2.5938 1405620000 2.5931 1405627200 2.5933 1405634400 2.5935 1405641600 2.5947 1405648800 2.5940 1405656000 2.5939 1405663200 2.5960 1405670400 2.5955 1405677600 2.5940 1405684800 2.5936 1405692000 2.5930 1405699200 2.5934 1405706400 2.5935 1405713600 2.5960 1405720800 2.5960 1405728000 2.5972 1405735200 2.5962 1405742400 2.5962 1405749600 2.5966 1405756800 2.5966 1405764000 2.5949 1405771200 2.5939 1405778400 2.5939 1405785600 2.5937 1405792800 2.5939 1405800000 2.5937 1405807200 2.5948 1405814400 2.5935 1405821600 2.5935 1405828800 2.5937 1405836000 2.5941 1405843200 2.5926 1405850400 2.5937 1405857600 2.5922 1405864800 2.5924 1405872000 2.5919 1405879200 2.5923 1405886400 2.5929 1405893600 2.5925 1405900800 2.5927 1405908000 2.5923 1405915200 2.5941 1405922400 2.5935 1405929600 2.5937 1405936800 2.5939 1405944000 2.5938 1405951200 2.5962 1405958400 2.5950 1405965600 2.5964 1405972800 2.5963 1405980000 2.5948 1405987200 2.5945 1405994400 2.5944 1406001600 2.5946 1406008800 2.5945 1406016000 2.5955 1406023200 2.5963 1406030400 2.5943 1406037600 2.5922 1406044800 2.5930 1406052000 2.5928 1406059200 2.5932 1406066400 2.5933 1406073600 2.5939 1406080800 2.5934 1406088000 2.5940 1406095200 2.5953 1406102400 2.5928 1406109600 2.5931 1406116800 2.5916 1406124000 2.5920 1406131200 2.5984 1406138400 2.5922 1406145600 2.5921 1406152800 2.5933 1406160000 2.5932 1406167200 2.5931 1406174400 2.5929 1406181600 2.5926 1406188800 2.5915 1406196000 2.5917 1406203200 2.5913 1406210400 2.5909 1406217600 2.5912 1406224800 2.5917 1406232000 2.5906 1406239200 2.5909 1406246400 2.5913 1406253600 2.5915 1406260800 2.5905 1406268000 2.5902 1406275200 2.5920 1406282400 2.5912 1406289600 2.5903 1406296800 2.5898 1406304000 2.5909 1406311200 2.5930 1406318400 2.5925 1406325600 2.5921 1406332800 2.5921 1406340000 2.5918 1406347200 2.5899 1406354400 2.5909 1406361600 2.5906 1406368800 2.5893 1406376000 2.5897 1406383200 2.5896 1406390400 2.5905 1406397600 2.5903 1406404800 2.5916 1406412000 2.5909 1406419200 2.5894 1406426400 2.5911 1406433600 2.5904 1406440800 2.5908 1406448000 2.5897 1406455200 2.5901 1406462400 2.5894 1406469600 2.5901 1406476800 2.5900 1406484000 2.5897 1406491200 2.5903 1406498400 2.5899 1406505600 2.5905 1406512800 2.5899 1406520000 2.5911 1406527200 2.5913 1406534400 2.5912 1406541600 2.5907 1406548800 2.5881 1406556000 2.5906 1406563200 2.5902 1406570400 2.5905 1406577600 2.5913 1406584800 2.5912 1406592000 2.5906 1406599200 2.5905 1406606400 2.5907 1406613600 2.5898 1406620800 2.5891 1406628000 2.5898 1406635200 2.5894 1406642400 2.5892 1406649600 2.5895 1406656800 2.5891 1406664000 2.5898 1406671200 2.5908 1406678400 2.5899 1406685600 2.5896 1406692800 2.5900 1406700000 2.5900 1406707200 2.5887 1406714400 2.5901 1406721600 2.5896 1406728800 2.5888 1406736000 2.5890 1406743200 2.5898 1406750400 2.5894 1406757600 2.5886 1406764800 2.5871 1406772000 2.5878 1406779200 2.5874 1406786400 2.5877 1406793600 2.5869 1406800800 2.5845 1406808000 2.5863 1406815200 2.5869 1406822400 2.5867 1406829600 2.5866 1406836800 2.5876 1406844000 2.5882 1406851200 2.5869 1406858400 2.5869 1406865600 2.5865 1406872800 2.5861 1406880000 2.5878 1406887200 2.5865 1406894400 2.5867 1406901600 2.5861 1406908800 2.5864 1406916000 2.5857 1406923200 2.5863 1406930400 2.5853 1406937600 2.5849 1406944800 2.5847 1406952000 2.5846 1406959200 2.5840 1406966400 2.5850 1406973600 2.5841 1406980800 2.5835 1406988000 2.5828 1406995200 2.5830 1407002400 2.5829 1407009600 2.5843 1407016800 2.5831 1407024000 2.5831 1407031200 2.5835 1407038400 2.5832 1407045600 2.5830 1407052800 2.5832 1407060000 2.5832 1407067200 2.5839 1407074400 2.5834 1407081600 2.5837 1407088800 2.5834 1407096000 2.5833 1407103200 2.5836 1407110400 2.5831 1407117600 2.5832 1407124800 2.5833 1407132000 2.5830 1407139200 2.5834 1407146400 2.5833 1407153600 2.5829 1407160800 2.5825 1407168000 2.5822 1407175200 2.5841 1407182400 2.5836 1407189600 2.5836 1407196800 2.5856 1407204000 2.5852 1407211200 2.5836 1407218400 2.5829 1407225600 2.5832 1407232800 2.5830 1407240000 2.5829 1407247200 2.5827 1407254400 2.5821 1407261600 2.5820 1407268800 2.5838 1407276000 2.5837 1407283200 2.5837 1407290400 2.5845 1407297600 2.5830 1407304800 2.5840 1407312000 2.5833 1407319200 2.5828 1407326400 2.5821 1407333600 2.5818 1407340800 2.5827 1407348000 2.5828 1407355200 2.5833 1407362400 2.5833 1407369600 2.5838 1407376800 2.5831 1407384000 2.5829 1407391200 2.5834 1407398400 2.5820 1407405600 2.5825 1407412800 2.5821 1407420000 2.5827 1407427200 2.5820 1407434400 2.5833 1407441600 2.5836 1407448800 2.5837 1407456000 2.5827 1407463200 2.5824 1407470400 2.5829 1407477600 2.5825 1407484800 2.5824 1407492000 2.5822 1407499200 2.5816 1407506400 2.5814 1407513600 2.5811 1407520800 2.5815 1407528000 2.5824 1407535200 2.5824 1407542400 2.5810 1407549600 2.5821 1407556800 2.5805 1407564000 2.5833 1407571200 2.5821 1407578400 2.5815 1407585600 2.5811 1407592800 2.5826 1407600000 2.5832 1407607200 2.5825 1407614400 2.5827 1407621600 2.5824 1407628800 2.5825 1407636000 2.5830 1407643200 2.5828 1407650400 2.5826 1407657600 2.5836 1407664800 2.5833 1407672000 2.5838 1407679200 2.5836 1407686400 2.5834 1407693600 2.5822 1407700800 2.5817 1407708000 2.5846 1407715200 2.5826 1407722400 2.5828 1407729600 2.5829 1407736800 2.5822 1407744000 2.5831 1407751200 2.5830 1407758400 2.5831 1407765600 2.5826 1407772800 2.5824 1407780000 2.5826 1407787200 2.5852 1407794400 2.5834 1407801600 2.5826 1407808800 2.5807 1407816000 2.5815 1407823200 2.5827 1407830400 2.5842 1407837600 2.5843 1407844800 2.5824 1407852000 2.5812 1407859200 2.5808 1407866400 2.5809 1407873600 2.5816 1407880800 2.5817 1407888000 2.5807 1407895200 2.5817 1407902400 2.5818 1407909600 2.5819 1407916800 2.5809 1407924000 2.5800 1407931200 2.5804 1407938400 2.5801 1407945600 2.5799 1407952800 2.5805 1407960000 2.5813 1407967200 2.5782 1407974400 2.5791 1407981600 2.5786 1407988800 2.5846 1407996000 2.5792 1408003200 2.5793 1408010400 2.5783 1408017600 2.5781 1408024800 2.5774 1408032000 2.5766 1408039200 2.5765 1408046400 2.5775 1408053600 2.5768 1408060800 2.5773 1408068000 2.5774 1408075200 2.5781 1408082400 2.5780 1408089600 2.5777 1408096800 2.5774 1408104000 2.5773 1408111200 2.5782 1408118400 2.5784 1408125600 2.5787 1408132800 2.5788 1408140000 2.5789 1408147200 2.5781 1408154400 2.5781 1408161600 2.5780 1408168800 2.5787 1408176000 2.5793 1408183200 2.5783 1408190400 2.5787 1408197600 2.5776 1408204800 2.5779 1408212000 2.5783 1408219200 2.5762 1408226400 2.5766 1408233600 2.5781 1408240800 2.5777 1408248000 2.5786 1408255200 2.5769 1408262400 2.5789 1408269600 2.5788 1408276800 2.5784 1408284000 2.5784 1408291200 2.5781 1408298400 2.5779 1408305600 2.5783 1408312800 2.5782 1408320000 2.5780 1408327200 2.5782 1408334400 2.5791 1408341600 2.5798 1408348800 2.5749 1408356000 2.5744 1408363200 2.5755 1408370400 2.5745 1408377600 2.5755 1408384800 2.5734 1408392000 2.5721 1408399200 2.5721 1408406400 2.5720 1408413600 2.5717 1408420800 2.5725 1408428000 2.5733 1408435200 2.5726 1408442400 2.5716 1408449600 2.5723 1408456800 2.5724 1408464000 2.5723 1408471200 2.5715 1408478400 2.5722 1408485600 2.5732 1408492800 2.5726 1408500000 2.5724 1408507200 2.5726 1408514400 2.5706 1408521600 2.5689 1408528800 2.5681 1408536000 2.5686 1408543200 2.5682 1408550400 2.5667 1408557600 2.5686 1408564800 2.5682 1408572000 2.5687 1408579200 2.5679 1408586400 2.5688 1408593600 2.5674 1408600800 2.5742 1408608000 2.5743 1408615200 2.5745 1408622400 2.5745 1408629600 2.5746 1408636800 2.5748 1408644000 2.5739 1408651200 2.5730 1408658400 2.5740 1408665600 2.5738 1408672800 2.5737 1408680000 2.5730 1408687200 2.5732 1408694400 2.5732 1408701600 2.5732 1408708800 2.5724 1408716000 2.5727 1408723200 2.5737 1408730400 2.5731 1408737600 2.5727 1408744800 2.5714 1408752000 2.5710 1408759200 2.5711 1408766400 2.5711 1408773600 2.5713 1408780800 2.5716 1408788000 2.5708 1408795200 2.5714 1408802400 2.5716 1408809600 2.5725 1408816800 2.5720 1408824000 2.5723 1408831200 2.5732 1408838400 2.5735 1408845600 2.5730 1408852800 2.5736 1408860000 2.5737 1408867200 2.5734 1408874400 2.5734 1408881600 2.5738 1408888800 2.5728 1408896000 2.5736 1408903200 2.5722 1408910400 2.5728 1408917600 2.5731 1408924800 2.5725 1408932000 2.5728 1408939200 2.5732 1408946400 2.5753 1408953600 2.5749 1408960800 2.5734 1408968000 2.5734 1408975200 2.5734 1408982400 2.5732 1408989600 2.5747 1408996800 2.5746 1409004000 2.5744 1409011200 2.5748 1409018400 2.5729 1409025600 2.5740 1409032800 2.5756 1409040000 2.5735 1409047200 2.5730 1409054400 2.5737 1409061600 2.5727 1409068800 2.5721 1409076000 2.5730 1409083200 2.5743 1409090400 2.5741 1409097600 2.5758 1409104800 2.5740 1409112000 2.5744 1409119200 2.5738 1409126400 2.5736 1409133600 2.5729 1409140800 2.5726 1409148000 2.5730 1409155200 2.5723 1409162400 2.5727 1409169600 2.5721 1409176800 2.5716 1409184000 2.5681 1409191200 2.5670 1409198400 2.5673 1409205600 2.5681 1409212800 2.5682 1409220000 2.5675 1409227200 2.5670 1409234400 2.5676 1409241600 2.5680 1409248800 2.5673 1409256000 2.5671 1409263200 2.5681 1409270400 2.5699 1409277600 2.5679 1409284800 2.5687 1409292000 2.5679 1409299200 2.5691 1409306400 2.5689 1409313600 2.5689 1409320800 2.5689 1409328000 2.5711 1409335200 2.5707 1409342400 2.5710 1409349600 2.5726 1409356800 2.5712 1409364000 2.5712 1409371200 2.5711 1409378400 2.5705 1409385600 2.5715 1409392800 2.5703 1409400000 2.5708 1409407200 2.5708 1409414400 2.5707 1409421600 2.5715 1409428800 2.5715 1409436000 2.5711 1409443200 2.5704 1409450400 2.5706 1409457600 2.5713 1409464800 2.5707 1409472000 2.5715 1409479200 2.5713 1409486400 2.5708 1409493600 2.5705 1409500800 2.5703 1409508000 2.5705 1409515200 2.5707 1409522400 2.5701 1409529600 2.5710 1409536800 2.5707 1409544000 2.5717 1409551200 2.5714 1409558400 2.5719 1409565600 2.5712 1409572800 2.5711 1409580000 2.5717 1409587200 2.5718 1409594400 2.5711 1409601600 2.5710 1409608800 2.5716 1409616000 2.5711 1409623200 2.5707 1409630400 2.5712 1409637600 2.5711 1409644800 2.5699 1409652000 2.5676 1409659200 2.5696 1409666400 2.5698 1409673600 2.5691 1409680800 2.5698 1409688000 2.5698 1409695200 2.5709 1409702400 2.5709 1409709600 2.5707 1409716800 2.5705 1409724000 2.5715 1409731200 2.5715 1409738400 2.5710 1409745600 2.5711 1409752800 2.5713 1409760000 2.5720 1409767200 2.5693 1409774400 2.5688 1409781600 2.5707 1409788800 2.5694 1409796000 2.5691 1409803200 2.5690 1409810400 2.5681 1409817600 2.5697 1409824800 2.5677 1409832000 2.5697 1409839200 2.5697 1409846400 2.5691 1409853600 2.5690 1409860800 2.5694 1409868000 2.5690 1409875200 2.5688 1409882400 2.5691 1409889600 2.5705 1409896800 2.5706 1409904000 2.5707 1409911200 2.5687 1409918400 2.5686 1409925600 2.5686 1409932800 2.5688 1409940000 2.5689 1409947200 2.5690 1409954400 2.5693 1409961600 2.5699 1409968800 2.5698 1409976000 2.5696 1409983200 2.5706 1409990400 2.5703 1409997600 2.5703 1410004800 2.5697 1410012000 2.5686 1410019200 2.5681 1410026400 2.5681 1410033600 2.5681 1410040800 2.5683 1410048000 2.5677 1410055200 2.5678 1410062400 2.5675 1410069600 2.5674 1410076800 2.5673 1410084000 2.5668 1410091200 2.5665 1410098400 2.5661 1410105600 2.5663 1410112800 2.5668 1410120000 2.5664 1410127200 2.5665 1410134400 2.5665 1410141600 2.5659 1410148800 2.5666 1410156000 2.5665 1410163200 2.5660 1410170400 2.5659 1410177600 2.5666 1410184800 2.5673 1410192000 2.5661 1410199200 2.5662 1410206400 2.5679 1410213600 2.5681 1410220800 2.5660 1410228000 2.5684 1410235200 2.5687 1410242400 2.5681 1410249600 2.5689 1410256800 2.5684 1410264000 2.5687 1410271200 2.5675 1410278400 2.5668 1410285600 2.5672 1410292800 2.5680 1410300000 2.5669 1410307200 2.5679 1410314400 2.5679 1410321600 2.5676 1410328800 2.5688 1410336000 2.5663 1410343200 2.5681 1410350400 2.5681 1410357600 2.5678 1410364800 2.5681 1410372000 2.5681 1410379200 2.5673 1410386400 2.5676 1410393600 2.5672 1410400800 2.5668 1410408000 2.5655 1410415200 2.5666 1410422400 2.5667 1410429600 2.5656 1410436800 2.5659 1410444000 2.5678 1410451200 2.5687 1410458400 2.5690 1410465600 2.5677 1410472800 2.5679 1410480000 2.5672 1410487200 2.5671 1410494400 2.5676 1410501600 2.5691 1410508800 2.5687 1410516000 2.5677 1410523200 2.5674 1410530400 2.5678 1410537600 2.5686 1410544800 2.5680 1410552000 2.5684 1410559200 2.5660 1410566400 2.5671 1410573600 2.5681 1410580800 2.5624 1410588000 2.5649 1410595200 2.5667 1410602400 2.5664 1410609600 2.5667 1410616800 2.5664 1410624000 2.5662 1410631200 2.5662 1410638400 2.5659 1410645600 2.5665 1410652800 2.5657 1410660000 2.5660 1410667200 2.5666 1410674400 2.5664 1410681600 2.5672 1410688800 2.5662 1410696000 2.5658 1410703200 2.5655 1410710400 2.5652 1410717600 2.5649 1410724800 2.5653 1410732000 2.5654 1410739200 2.5654 1410746400 2.5656 1410753600 2.5658 1410760800 2.5654 1410768000 2.5663 1410775200 2.5646 1410782400 2.5651 1410789600 2.5647 1410796800 2.5657 1410804000 2.5662 1410811200 2.5663 1410818400 2.5663 1410825600 2.5657 1410832800 2.5646 1410840000 2.5642 1410847200 2.5647 1410854400 2.5642 1410861600 2.5625 1410868800 2.5636 1410876000 2.5647 1410883200 2.5628 1410890400 2.5623 1410897600 2.5640 1410904800 2.5636 1410912000 2.5643 1410919200 2.5648 1410926400 2.5632 1410933600 2.5633 1410940800 2.5632 1410948000 2.5638 1410955200 2.5634 1410962400 2.5628 1410969600 2.5621 1410976800 2.5621 1410984000 2.5618 1410991200 2.5612 1410998400 2.5606 1411005600 2.5598 1411012800 2.5595 1411020000 2.5592 1411027200 2.5591 1411034400 2.5582 1411041600 2.5585 1411048800 2.5578 1411056000 2.5589 1411063200 2.5592 1411070400 2.5591 1411077600 2.5592 1411084800 2.5598 1411092000 2.5587 1411099200 2.5588 1411106400 2.5585 1411113600 2.5588 1411120800 2.5581 1411128000 2.5578 1411135200 2.5569 1411142400 2.5564 1411149600 2.5566 1411156800 2.5579 1411164000 2.5586 1411171200 2.5580 1411178400 2.5583 1411185600 2.5576 1411192800 2.5577 1411200000 2.5584 1411207200 2.5578 1411214400 2.5561 1411221600 2.5559 1411228800 2.5561 1411236000 2.5573 1411243200 2.5577 1411250400 2.5582 1411257600 2.5579 1411264800 2.5577 1411272000 2.5577 1411279200 2.5578 1411286400 2.5570 1411293600 2.5561 1411300800 2.5557 1411308000 2.5557 1411315200 2.5558 1411322400 2.5554 1411329600 2.5562 1411336800 2.5565 1411344000 2.5559 1411351200 2.5555 1411358400 2.5559 1411365600 2.5572 1411372800 2.5567 1411380000 2.5579 1411387200 2.5574 1411394400 2.5567 1411401600 2.5571 1411408800 2.5570 1411416000 2.5572 1411423200 2.5584 1411430400 2.5559 1411437600 2.5567 1411444800 2.5560 1411452000 2.5533 1411459200 2.5536 1411466400 2.5537 1411473600 2.5554 1411480800 2.5555 1411488000 2.5551 1411495200 2.5555 1411502400 2.5559 1411509600 2.5565 1411516800 2.8657 1411524000 2.5557 1411531200 2.5565 1411538400 2.5567 1411545600 2.5504 1411552800 2.5571 1411560000 2.5580 1411567200 2.5581 1411574400 2.5583 1411581600 2.5577 1411588800 2.5559 1411596000 2.5575 1411603200 2.5578 1411610400 2.5581 1411617600 2.5575 1411624800 2.5592 1411632000 2.5583 1411639200 2.5578 1411646400 2.5574 1411653600 2.5566 1411660800 2.5557 1411668000 2.5565 1411675200 2.5575 1411682400 2.5562 1411689600 2.5564 1411696800 2.5571 1411704000 2.5561 1411711200 2.5558 1411718400 2.5551 1411725600 2.5548 1411732800 2.5534 1411740000 2.5545 1411747200 2.5554 1411754400 2.5549 1411761600 2.5543 1411768800 2.5545 1411776000 2.5565 1411783200 2.5565 1411790400 2.5574 1411797600 2.5552 1411804800 2.5558 1411812000 2.5551 1411819200 2.5549 1411826400 2.5548 1411833600 2.5546 1411840800 2.5542 1411848000 2.5548 1411855200 2.5545 1411862400 2.5547 1411869600 2.5522 1411876800 2.5519 1411884000 2.5549 1411891200 2.5551 1411898400 2.5555 1411905600 2.5551 1411912800 2.5551 1411920000 2.5549 1411927200 2.5547 1411934400 2.5545 1411941600 2.5539 1411948800 2.5531 1411956000 2.5535 1411963200 2.5565 1411970400 2.5564 1411977600 2.5566 1411984800 2.5558 1411992000 2.5571 1411999200 2.5571 1412006400 2.5579 1412013600 2.5568 1412020800 2.5568 1412028000 2.5578 1412035200 2.5578 1412042400 2.5588 1412049600 2.5605 1412056800 2.5605 1412064000 2.5606 1412071200 2.5594 1412078400 2.5559 1412085600 2.5553 1412092800 2.5550 1412100000 2.5560 1412107200 2.5561 1412114400 2.5565 1412121600 2.5557 1412128800 2.5556 1412136000 2.5555 1412143200 2.5552 1412150400 2.5557 1412157600 2.5549 1412164800 2.5535 1412172000 2.5540 1412179200 2.5536 1412186400 2.5567 1412193600 2.5539 1412200800 2.5536 1412208000 2.5520 1412215200 2.5520 1412222400 2.5518 1412229600 2.5521 1412236800 2.5532 1412244000 2.5530 1412251200 2.5527 1412258400 2.5524 1412265600 2.5513 1412272800 2.5522 1412280000 2.5525 1412287200 2.5532 1412294400 2.5530 1412301600 2.5530 1412308800 2.5531 1412316000 2.5523 1412323200 2.5528 1412330400 2.5519 1412337600 2.5518 1412344800 2.5517 1412352000 2.5507 1412359200 2.5506 1412366400 2.5520 1412373600 2.5509 1412380800 2.5500 1412388000 2.5495 1412395200 2.5496 1412402400 2.5498 1412409600 2.5500 1412416800 2.5490 1412424000 2.5492 1412431200 2.5489 1412438400 2.5486 1412445600 2.5488 1412452800 2.5489 1412460000 2.5506 1412467200 2.5511 1412474400 2.5508 1412481600 2.5512 1412488800 2.5513 1412496000 2.5520 1412503200 2.5517 1412510400 2.5516 1412517600 2.5512 1412524800 2.5511 1412532000 2.5510 1412539200 2.5509 1412546400 2.5513 1412553600 2.5512 1412560800 2.5520 1412568000 2.5516 1412575200 2.5508 1412582400 2.5498 1412589600 2.5492 1412596800 2.5482 1412604000 2.5475 1412611200 2.5476 1412618400 2.5477 1412625600 2.5488 1412632800 2.5489 1412640000 2.5496 1412647200 2.5501 1412654400 2.5503 1412661600 2.5504 1412668800 2.5498 1412676000 2.5436 1412683200 2.5434 1412690400 2.5446 1412697600 2.5450 1412704800 2.5459 1412712000 2.5457 1412719200 2.5500 1412726400 2.5496 1412733600 2.5495 1412740800 2.5487 1412748000 2.5483 1412755200 2.5483 1412762400 2.5479 1412769600 2.5479 1412776800 2.5486 1412784000 2.5484 1412791200 2.5492 1412798400 2.5490 1412805600 2.5483 1412812800 2.5485 1412820000 2.5487 1412827200 2.5484 1412834400 2.5503 1412841600 2.5501 1412848800 2.5485 1412856000 2.5480 1412863200 2.5479 1412870400 2.5488 1412877600 2.5475 1412884800 2.5476 1412892000 2.5468 1412899200 2.5470 1412906400 2.5480 1412913600 2.5478 1412920800 2.5473 1412928000 2.5462 1412935200 2.5459 1412942400 2.5454 1412949600 2.5459 1412956800 2.5458 1412964000 2.5463 1412971200 2.5470 1412978400 2.5478 1412985600 2.5469 1412992800 2.5430 1413000000 2.5480 1413007200 2.5480 1413014400 2.5483 1413021600 2.5473 1413028800 2.5476 1413036000 2.5486 1413043200 2.5487 1413050400 2.5487 1413057600 2.5492 1413064800 2.5489 1413072000 2.5490 1413079200 2.5488 1413086400 2.5494 1413093600 2.5501 1413100800 2.5500 1413108000 2.5496 1413115200 2.5501 1413122400 2.5504 1413129600 2.5495 1413136800 2.5495 1413144000 2.5503 1413151200 2.5503 1413158400 2.5506 1413165600 2.5489 1413172800 2.5485 1413180000 2.5486 1413187200 2.5484 1413194400 2.5481 1413201600 2.5470 1413208800 2.5473 1413216000 2.5464 1413223200 2.5476 1413230400 2.5470 1413237600 2.5482 1413244800 2.5510 1413252000 2.5501 1413259200 2.5512 1413266400 2.5510 1413273600 2.5499 1413280800 2.5496 1413288000 2.5507 1413295200 2.5495 1413302400 2.5502 1413309600 2.5507 1413316800 2.5515 1413324000 2.5515 1413331200 2.5504 1413338400 2.5504 1413345600 2.5506 1413352800 2.5512 1413360000 2.5517 1413367200 2.5527 1413374400 2.5515 1413381600 2.5516 1413388800 2.5516 1413396000 2.5518 1413403200 2.5521 1413410400 2.5535 1413417600 2.5478 1413424800 2.5539 1413432000 2.5538 1413439200 2.5560 1413446400 2.5584 1413453600 2.5559 1413460800 2.5561 1413468000 2.5562 1413475200 2.5551 1413482400 2.5557 1413489600 2.5558 1413496800 2.5553 1413504000 2.5569 1413511200 2.5569 1413518400 2.5547 1413525600 2.5548 1413532800 2.5570 1413540000 2.5557 1413547200 2.5576 1413554400 2.5555 1413561600 2.5549 1413568800 2.5541 1413576000 2.5548 1413583200 2.5537 1413590400 2.5538 1413597600 2.5537 1413604800 2.5549 1413612000 2.5535 1413619200 2.5535 1413626400 2.5535 1413633600 2.5520 1413640800 2.5527 1413648000 2.5531 1413655200 2.5529 1413662400 2.5535 1413669600 2.5532 1413676800 2.5532 1413684000 2.5525 1413691200 2.5541 1413698400 2.5518 1413705600 2.5520 1413712800 2.5514 1413720000 2.5518 1413727200 2.5517 1413734400 2.5515 1413741600 2.5509 1413748800 2.5527 1413756000 2.5518 1413763200 2.5526 1413770400 2.5541 1413777600 2.5532 1413784800 2.5534 1413792000 2.5531 1413799200 2.5517 1413806400 2.5516 1413813600 2.5516 1413820800 2.5520 1413828000 2.5525 1413835200 2.5519 1413842400 2.5518 1413849600 2.5514 1413856800 2.5520 1413864000 2.5519 1413871200 2.5515 1413878400 2.5523 1413885600 2.5516 1413892800 2.5517 1413900000 2.5510 1413907200 2.5510 1413914400 2.5501 1413921600 2.5490 1413928800 2.5490 1413936000 2.5495 1413943200 2.5490 1413950400 2.5487 1413957600 2.5489 1413964800 2.5493 1413972000 2.5485 1413979200 2.5491 1413986400 2.5494 1413993600 2.5466 1414000800 2.5485 1414008000 2.5488 1414015200 2.5500 1414022400 2.5486 1414029600 2.5482 1414036800 2.5503 1414044000 2.5497 1414051200 2.5494 1414058400 2.5486 1414065600 2.5495 1414072800 2.5493 1414080000 2.5486 1414087200 2.5449 1414094400 2.5389 1414101600 2.5384 1414108800 2.5456 1414116000 2.5457 1414123200 2.5445 1414130400 2.5433 1414137600 2.5435 1414144800 2.5429 1414152000 2.5435 1414159200 2.5445 1414166400 2.5432 1414173600 2.5436 1414180800 2.5422 1414188000 2.5422 1414195200 2.5430 1414202400 2.5434 1414209600 2.5424 1414216800 2.5442 1414224000 2.5440 1414231200 2.5430 1414238400 2.5422 1414245600 2.5414 1414252800 2.5411 1414260000 2.5412 1414267200 2.5414 1414274400 2.5414 1414281600 2.5423 1414288800 2.5420 1414296000 2.5418 1414303200 2.5425 1414310400 2.5421 1414317600 2.5417 1414324800 2.5415 1414332000 2.5412 1414339200 2.5412 1414346400 2.5415 1414353600 2.5413 1414360800 2.5431 1414368000 2.5431 1414375200 2.5430 1414382400 2.5424 1414389600 2.5427 1414396800 2.5427 1414404000 2.5416 1414411200 2.5425 1414418400 2.5421 1414425600 2.5425 1414432800 2.5419 1414440000 2.5426 1414447200 2.5423 1414454400 2.5427 1414461600 2.5425 1414468800 2.5429 1414476000 2.5404 1414483200 2.5418 1414490400 2.5406 1414497600 2.5420 1414504800 2.5426 1414512000 2.5427 1414519200 2.5417 1414526400 2.5413 1414533600 2.5431 1414540800 2.5420 1414548000 2.5432 1414555200 2.5426 1414562400 2.5421 1414569600 2.5422 1414576800 2.5412 1414584000 2.5408 1414591200 2.5411 1414598400 2.5412 1414605600 2.5396 1414612800 2.5398 1414620000 2.5403 1414627200 2.5403 1414634400 2.5400 1414641600 2.5405 1414648800 2.5402 1414656000 2.5393 1414663200 2.5383 1414670400 2.5392 1414677600 2.5388 1414684800 2.5391 1414692000 2.5387 1414699200 2.5391 1414706400 2.5390 1414713600 2.5392 1414720800 2.5387 1414728000 2.5404 1414735200 2.5404 1414742400 2.5428 1414749600 2.5401 1414756800 2.5386 1414764000 2.5400 1414771200 2.5389 1414778400 2.5378 1414785600 2.5388 1414792800 2.5396 1414800000 2.5391 1414807200 2.5392 1414814400 2.5393 1414821600 2.5394 1414828800 2.5394 1414836000 2.5387 1414843200 2.5399 1414850400 2.5398 1414857600 2.5390 1414864800 2.5402 1414872000 2.5393 1414879200 2.5395 1414886400 2.5390 1414893600 2.5391 1414900800 2.5389 1414908000 2.5389 1414915200 2.5388 1414922400 2.5397 1414929600 2.5384 1414936800 2.5394 1414944000 2.5385 1414951200 2.5390 1414958400 2.5392 1414965600 2.5391 1414972800 2.5390 1414980000 2.5391 1414987200 2.5390 1414994400 2.5389 1415001600 2.5375 1415008800 2.5377 1415016000 2.5378 1415023200 2.5375 1415030400 2.5367 1415037600 2.5360 1415044800 2.5362 1415052000 2.5371 1415059200 2.5378 1415066400 2.5361 1415073600 2.5363 1415080800 2.5362 1415088000 2.5365 1415095200 2.5371 1415102400 2.5361 1415109600 2.5363 1415116800 2.5373 1415124000 2.5368 1415131200 2.5374 1415138400 2.5367 1415145600 2.5363 1415152800 2.5372 1415160000 2.5365 1415167200 2.5310 1415174400 2.5292 1415181600 2.5272 1415188800 2.5161 1415196000 2.5158 1415203200 2.5145 1415210400 2.5145 1415217600 2.5146 1415224800 2.5146 1415232000 2.5150 1415239200 2.5150 1415246400 2.5150 1415253600 2.5361 1415260800 2.5361 1415268000 2.5403 1415275200 2.5397 1415282400 2.5402 1415289600 2.5393 1415296800 2.5395 1415304000 2.5398 1415311200 2.5397 1415318400 2.5406 1415325600 2.5409 1415332800 2.5409 1415340000 2.5425 1415347200 2.5402 1415354400 2.5201 1415361600 2.5401 1415368800 2.5405 1415376000 2.5380 1415383200 2.5376 1415390400 2.5378 1415397600 2.5372 1415404800 2.5386 1415412000 2.5387 1415419200 2.5395 1415426400 2.5391 1415433600 2.5392 1415440800 2.5381 1415448000 2.5386 1415455200 2.5374 1415462400 2.5382 1415469600 2.5380 1415476800 2.5379 1415484000 2.5386 1415491200 2.5395 1415498400 2.5389 1415505600 2.5392 1415512800 2.5395 1415520000 2.5398 1415527200 2.5385 1415534400 2.5389 1415541600 2.5388 1415548800 2.5385 1415556000 2.5401 1415563200 2.5385 1415570400 2.5390 1415577600 2.5393 1415584800 2.5386 1415592000 2.5392 1415599200 2.5385 1415606400 2.5380 1415613600 2.5390 1415620800 2.5396 1415628000 2.5379 1415635200 2.5381 1415642400 2.5387 1415649600 2.5384 1415656800 2.5408 1415664000 2.5371 1415671200 2.5376 1415678400 2.5382 1415685600 2.5324 1415692800 2.5374 1415700000 2.5376 1415707200 2.5369 1415714400 2.5374 1415721600 2.5367 1415728800 2.5370 1415736000 2.5355 1415743200 2.5360 1415750400 2.5377 1415757600 2.5376 1415764800 2.5382 1415772000 2.5364 1415779200 2.5374 1415786400 2.5371 1415793600 2.5366 1415800800 2.5367 1415808000 2.5360 1415815200 2.5376 1415822400 2.5371 1415829600 2.5365 1415836800 2.5378 1415844000 2.5379 1415851200 2.5385 1415858400 2.5387 1415865600 2.5387 1415872800 2.5384 1415880000 2.5379 1415887200 2.5388 1415894400 2.5379 1415901600 2.5373 1415908800 2.5382 1415916000 2.5373 1415923200 2.5392 1415930400 2.5386 1415937600 2.5398 1415944800 2.5399 1415952000 2.5409 1415959200 2.5401 1415966400 2.5368 1415973600 2.5357 1415980800 2.5371 1415988000 2.5366 1415995200 2.5365 1416002400 2.5363 1416009600 2.5371 1416016800 2.5395 1416024000 2.5403 1416031200 2.5404 1416038400 2.5389 1416045600 2.5396 1416052800 2.5384 1416060000 2.5381 1416067200 2.5379 1416074400 2.5378 1416081600 2.5378 1416088800 2.5370 1416096000 2.5374 1416103200 2.5374 1416110400 2.5370 1416117600 2.5376 1416124800 2.5377 1416132000 2.5372 1416139200 2.5350 1416146400 2.5354 1416153600 2.5357 1416160800 2.5351 1416168000 2.5367 1416175200 2.5351 1416182400 2.5352 1416189600 2.5349 1416196800 2.5349 1416204000 2.5349 1416211200 2.5344 1416218400 2.5350 1416225600 2.5351 1416232800 2.5369 1416240000 2.5376 1416247200 2.5351 1416254400 2.5349 1416261600 2.5345 1416268800 2.5354 1416276000 2.5349 1416283200 2.5366 1416290400 2.5363 1416297600 2.5352 1416304800 2.5340 1416312000 2.5346 1416319200 2.5349 1416326400 2.5346 1416333600 2.5342 1416340800 2.5347 1416348000 2.5344 1416355200 2.5345 1416362400 2.5343 1416369600 2.5359 1416376800 2.5354 1416384000 2.5360 1416391200 2.5342 1416398400 2.5348 1416405600 2.5361 1416412800 2.5351 1416420000 2.5367 1416427200 2.5369 1416434400 2.5358 1416441600 2.5316 1416448800 2.5366 1416456000 2.5374 1416463200 2.5368 1416470400 2.5386 1416477600 2.5367 1416484800 2.5365 1416492000 2.5361 1416499200 2.5359 1416506400 2.5352 1416513600 2.5348 1416520800 2.5349 1416528000 2.5353 1416535200 2.5348 1416542400 2.5362 1416549600 2.5363 1416556800 2.5393 1416564000 2.5385 1416571200 2.5383 1416578400 2.5379 1416585600 2.5372 1416592800 2.5375 1416600000 2.5382 1416607200 2.5391 1416614400 2.5388 1416621600 2.5399 1416628800 2.5400 1416636000 2.5400 1416643200 2.5397 1416650400 2.5392 1416657600 2.5390 1416664800 2.5392 1416672000 2.5396 1416679200 2.5397 1416686400 2.5399 1416693600 2.5389 1416700800 2.5391 1416708000 2.5392 1416715200 2.5392 1416722400 2.5388 1416729600 2.5378 1416736800 2.5392 1416744000 2.5389 1416751200 2.5386 1416758400 2.5384 1416765600 2.5386 1416772800 2.5382 1416780000 2.5381 1416787200 2.5383 1416794400 2.5385 1416801600 2.5379 1416808800 2.5372 1416816000 2.5371 1416823200 2.5369 1416830400 2.5370 1416837600 2.5368 1416844800 2.5371 1416852000 2.5381 1416859200 2.5373 1416866400 2.5377 1416873600 2.5385 1416880800 2.5376 1416888000 2.5376 1416895200 2.5370 1416902400 2.5369 1416909600 2.5363 1416916800 2.5357 1416924000 2.5348 1416931200 2.5345 1416938400 2.5334 1416945600 2.5341 1416952800 2.5347 1416960000 2.5361 1416967200 2.5351 1416974400 2.5367 1416981600 2.5339 1416988800 2.5343 1416996000 2.5344 1417003200 2.5342 1417010400 2.5346 1417017600 2.5316 1417024800 2.5342 1417032000 2.5335 1417039200 2.5335 1417046400 2.5338 1417053600 2.5331 1417060800 2.5337 1417068000 2.5348 1417075200 2.5347 1417082400 2.5344 1417089600 2.5348 1417096800 2.5345 1417104000 2.5340 1417111200 2.5332 1417118400 2.5334 1417125600 2.5335 1417132800 2.5330 1417140000 2.5341 1417147200 2.5333 1417154400 2.5338 1417161600 2.5350 1417168800 2.5341 1417176000 2.5346 1417183200 2.5332 1417190400 2.5332 1417197600 2.5338 1417204800 2.5344 1417212000 2.5337 1417219200 2.5336 1417226400 2.5333 1417233600 2.5339 1417240800 2.5349 1417248000 2.5351 1417255200 2.5343 1417262400 2.5340 1417269600 2.5338 1417276800 2.5336 1417284000 2.5331 1417291200 2.5334 1417298400 2.5345 1417305600 2.5345 1417312800 2.5333 1417320000 2.5347 1417327200 2.5345 1417334400 2.5349 1417341600 2.5345 1417348800 2.5338 1417356000 2.5331 1417363200 2.5330 1417370400 2.5327 1417377600 2.5327 1417384800 2.5331 1417392000 2.5332 1417399200 2.5326 1417406400 2.5330 1417413600 2.5332 1417420800 2.5331 1417428000 2.5330 1417435200 2.5325 1417442400 2.5340 1417449600 2.5335 1417456800 2.5335 1417464000 2.5334 1417471200 2.5272 1417478400 2.5336 1417485600 2.5339 1417492800 2.5348 1417500000 2.5343 1417507200 2.5337 1417514400 2.5331 1417521600 2.5339 1417528800 2.5342 1417536000 2.5351 1417543200 2.5341 1417550400 2.5340 1417557600 2.5357 1417564800 2.5363 1417572000 2.5369 1417579200 2.5351 1417586400 2.5345 1417593600 2.5342 1417600800 2.5344 1417608000 2.5372 1417615200 2.5365 1417622400 2.5366 1417629600 2.5339 1417636800 2.5342 1417644000 2.5328 1417651200 2.5330 1417658400 2.5334 1417665600 2.5333 1417672800 2.5325 1417680000 2.5332 1417687200 2.5327 1417694400 2.5330 1417701600 2.5330 1417708800 2.5335 1417716000 2.5331 1417723200 2.5344 1417730400 2.5340 1417737600 2.5327 1417744800 2.5340 1417752000 2.5347 1417759200 2.5325 1417766400 2.5349 1417773600 2.5333 1417780800 2.5333 1417788000 2.5322 1417795200 2.5318 1417802400 2.5328 1417809600 2.5328 1417816800 2.5322 1417824000 2.5318 1417831200 2.5314 1417838400 2.5317 1417845600 2.5318 1417852800 2.5318 1417860000 2.5317 1417867200 2.5313 1417874400 2.5320 1417881600 2.5321 1417888800 2.5318 1417896000 2.5315 1417903200 2.5316 1417910400 2.5317 1417917600 2.5307 1417924800 2.5323 1417932000 2.5320 1417939200 2.5319 1417946400 2.5330 1417953600 2.5323 1417960800 2.5304 1417968000 2.5309 1417975200 2.5318 1417982400 2.5311 1417989600 2.5316 1417996800 2.5320 1418004000 2.5315 1418011200 2.5318 1418018400 2.5318 1418025600 2.5315 1418032800 2.5313 1418040000 2.5311 1418047200 2.5301 1418054400 2.5295 1418061600 2.5301 1418068800 2.5306 1418076000 2.5313 1418083200 2.5304 1418090400 2.5294 1418097600 2.5310 1418104800 2.5314 1418112000 2.5317 1418119200 2.5304 1418126400 2.5311 1418133600 2.5308 1418140800 2.5320 1418148000 2.5299 1418155200 2.5295 1418162400 2.5289 1418169600 2.5301 1418176800 2.5294 1418184000 2.5291 1418191200 2.5246 1418198400 2.5293 1418205600 2.5292 1418212800 2.5293 1418220000 2.5295 1418227200 2.5286 1418234400 2.5301 1418241600 2.5284 1418248800 2.5289 1418256000 2.5292 1418263200 2.5286 1418270400 2.5278 1418277600 2.5288 1418284800 2.5309 1418292000 2.5303 1418299200 2.5277 1418306400 2.5295 1418313600 2.5301 1418320800 2.5293 1418328000 2.5292 1418335200 2.5297 1418342400 2.5287 1418349600 2.5300 1418356800 2.5279 1418364000 2.5289 1418371200 2.5299 1418378400 2.5292 1418385600 2.5279 1418392800 2.5280 1418400000 2.5284 1418407200 2.5292 1418414400 2.5287 1418421600 2.5294 1418428800 2.5284 1418436000 2.5280 1418443200 2.5296 1418450400 2.5294 1418457600 2.5289 1418464800 2.5283 1418472000 2.5284 1418479200 2.5286 1418486400 2.5286 1418493600 2.5305 1418500800 2.5277 1418508000 2.5295 1418529600 2.5291 1418536800 2.5285 1418544000 2.5280 1418551200 2.5258 1418558400 2.5275 1418565600 2.5277 1418572800 2.5278 1418580000 2.5278 1418587200 2.5278 1418594400 2.5288 1418601600 2.5276 1418608800 2.5287 1418616000 2.5284 1418623200 2.5278 1418630400 2.5283 1418637600 2.5277 1418644800 2.5269 1418652000 2.5274 1418659200 2.5275 1418666400 2.5263 1418673600 2.5281 1418680800 2.5238 1418688000 2.5254 1418695200 2.5265 1418702400 2.5257 1418709600 2.5256 1418716800 2.5255 1418724000 2.5257 1418731200 2.5248 1418738400 2.5250 1418745600 2.5247 1418752800 2.5250 1418760000 2.5255 1418767200 2.5255 1418774400 2.5261 1418781600 2.5221 1418788800 2.5245 1418796000 2.5257 1418803200 2.5250 1418810400 2.5238 1418817600 2.5256 1418824800 2.5257 1418832000 2.5225 1418839200 2.5240 1418846400 2.5235 1418853600 2.5234 1418860800 2.5236 1418868000 2.5237 1418875200 2.5263 1418882400 2.5245 1418889600 2.5231 1418896800 2.5236 1418904000 2.5230 1418911200 2.5226 1418918400 2.5220 1418925600 2.5218 1418932800 2.5216 1418940000 2.5211 1418947200 2.5207 1418954400 2.5207 1418961600 2.5218 1418968800 2.5209 1418976000 2.5213 1418983200 2.5206 1418990400 2.5204 1418997600 2.5226 1419004800 2.5216 1419012000 2.5212 1419019200 2.5207 1419026400 2.5208 1419033600 2.5194 1419040800 2.5191 1419048000 2.5197 1419055200 2.5196 1419062400 2.5214 1419069600 2.5199 1419076800 2.5207 1419084000 2.5201 1419091200 2.5184 1419098400 2.5194 1419105600 2.5197 1419112800 2.5198 1419120000 2.5191 1419127200 2.5195 1419134400 2.5201 1419141600 2.5201 1419148800 2.5203 1419156000 2.5196 1419163200 2.5188 1419170400 2.5192 1419177600 2.5191 1419184800 2.5192 1419192000 2.5194 1419199200 2.5193 1419206400 2.5188 1419213600 2.5188 1419220800 2.5188 1419228000 2.5189 1419235200 2.5192 1419242400 2.5187 1419249600 2.5182 1419256800 2.5207 1419264000 2.5214 1419271200 2.5220 1419278400 2.5227 1419285600 2.5226 1419292800 2.5223 1419300000 2.5224 1419307200 2.5217 1419314400 2.5203 1419321600 2.5203 1419328800 2.5201 1419336000 2.5200 1419343200 2.5202 1419350400 2.5202 1419357600 2.5203 1419364800 2.5214 1419372000 2.5232 1419379200 2.5230 1419386400 2.5251 1419393600 2.5247 1419400800 2.5226 1419408000 2.5221 1419415200 2.5221 1419422400 2.5221 1419429600 2.5217 1419436800 2.5226 1419444000 2.5215 1419451200 2.5215 1419458400 2.5217 1419465600 2.5228 1419472800 2.5223 1419480000 2.5220 1419487200 2.5219 1419494400 2.5220 1419501600 2.5216 1419508800 2.5210 1419516000 2.5205 1419523200 2.5213 1419530400 2.5213 1419537600 2.5208 1419544800 2.5220 1419552000 2.5213 1419559200 2.5212 1419566400 2.5214 1419573600 2.5213 1419580800 2.5217 1419588000 2.5200 1419595200 2.5214 1419602400 2.5217 1419609600 2.5199 1419616800 2.5195 1419624000 2.5205 1419631200 2.5205 1419638400 2.5207 1419645600 2.5198 1419652800 2.5200 1419660000 2.5235 1419667200 2.5226 1419674400 2.5217 1419681600 2.5206 1419688800 2.5199 1419696000 2.5206 1419703200 2.5204 1419710400 2.5207 1419717600 2.5203 1419724800 2.5206 1419732000 2.5210 1419739200 2.5208 1419746400 2.5205 1419753600 2.5202 1419760800 2.5195 1419768000 2.5198 1419775200 2.5193 1419782400 2.5206 1419789600 2.5205 1419796800 2.5204 1419804000 2.5202 1419811200 2.5205 1419818400 2.5206 1419825600 2.5203 1419832800 2.5207 1419840000 2.5204 1419847200 2.5194 1419854400 2.5214 1419861600 2.5217 1419868800 2.5208 1419876000 2.5207 1419883200 2.5206 1419890400 2.5213 1419897600 2.5211 1419904800 2.5206 1419912000 2.5208 1419919200 2.5205 1419926400 2.5200 1419933600 2.5199 1419940800 2.5198 1419948000 2.5195 1419955200 2.5210 1419962400 2.5206 1419969600 2.5196 1419976800 2.5203 1419984000 2.5202 1419991200 2.5202 1419998400 2.5223 1420005600 2.5219 1420012800 2.5220 1420020000 2.5210 1420027200 2.5208 1420034400 2.5208 1420041600 2.5208 1420048800 2.5143 1420056000 2.5215 1420063200 2.5207 1420070400 2.5205 1420077600 2.5210 1420084800 2.5217 1420092000 2.5213 1420099200 2.5218 1420106400 2.5219 1420113600 2.5213 1420120800 2.5206 1420128000 2.5214 1420135200 2.5213 1420142400 2.5224 1420149600 2.5226 1420156800 2.5221 1420164000 2.5225 1420171200 2.5219 1420178400 2.5224 1420185600 2.5220 1420192800 2.5214 1420200000 2.5215 1420207200 2.5217 1420214400 2.5220 1420221600 2.5218 1420228800 2.5223 1420236000 2.5229 1420243200 2.5224 1420250400 2.5226 1420257600 2.5226 1420264800 2.5251 1420272000 2.5227 1420279200 2.5225 1420286400 2.5216 1420293600 2.5217 1420300800 2.5217 1420308000 2.5210 1420315200 2.5217 1420322400 2.5216 1420329600 2.5217 1420336800 2.5218 1420344000 2.5216 1420351200 2.5216 1420358400 2.5218 1420365600 2.5217 1420372800 2.5212 1420380000 2.5215 1420387200 2.5218 1420394400 2.5215 1420401600 2.5212 1420408800 2.5146 1420416000 2.5143 1420423200 2.5156 1420430400 2.5150 1420437600 2.5224 1420444800 2.5222 1420452000 2.5216 1420459200 2.5223 1420466400 2.5222 1420473600 2.5232 1420480800 2.5229 1420488000 2.5234 1420495200 2.5241 1420502400 2.5228 1420509600 2.5226 1420516800 2.5226 1420524000 2.5219 1420531200 2.5214 1420538400 2.5209 1420545600 2.5208 1420552800 2.5223 1420560000 2.5197 1420567200 2.5193 1420574400 2.5177 1420581600 2.5179 1420588800 2.5176 1420596000 2.5182 1420603200 2.5189 1420610400 2.5190 1420617600 2.5190 1420624800 2.5164 1420632000 2.5174 1420639200 2.5175 1420646400 2.5172 1420653600 2.5172 1420660800 2.5175 1420668000 2.5176 1420675200 2.5175 1420682400 2.5169 1420689600 2.5161 1420696800 2.5162 1420704000 2.5189 1420711200 2.5216 1420718400 2.5207 1420725600 2.5207 1420732800 2.5193 1420740000 2.5186 1420747200 2.5191 1420754400 2.5193 1420761600 2.5187 1420768800 2.5185 1420776000 2.5189 1420783200 2.5187 1420790400 2.5191 1420797600 2.5184 1420804800 2.5185 1420812000 2.5181 1420819200 2.5183 1420826400 2.5185 1420833600 2.5190 1420840800 2.5188 1420848000 2.5185 1420855200 2.5186 1420862400 2.5196 1420869600 2.5202 1420876800 2.5189 1420884000 2.5204 1420891200 2.5205 1420898400 2.5195 1420905600 2.5181 1420912800 2.5162 1420920000 2.5184 1420927200 2.5181 1420934400 2.5201 1420941600 2.5228 1420948800 2.5184 1420956000 2.5176 1420963200 2.5167 1420970400 2.5206 1420977600 2.5168 1420984800 2.5165 1420992000 2.5157 1420999200 2.5159 1421006400 2.5168 1421013600 2.5159 1421020800 2.5162 1421028000 2.5169 1421035200 2.5170 1421042400 2.5165 1421049600 2.5153 1421056800 2.5151 1421064000 2.5159 1421071200 2.5159 1421078400 2.5149 1421085600 2.5151 1421092800 2.5178 1421100000 2.5180 1421107200 2.5161 1421114400 2.5163 1421121600 2.5155 1421128800 2.5155 1421136000 2.5156 1421143200 2.5144 1421150400 2.5145 1421157600 2.5148 1421164800 2.5150 1421172000 2.5151 1421179200 2.5149 1421186400 2.5162 1421193600 2.5162 1421200800 2.5175 1421208000 2.5154 1421215200 2.5157 1421222400 2.5154 1421229600 2.5150 1421236800 2.5148 1421244000 2.5073 1421251200 2.5084 1421258400 2.5145 1421265600 2.5142 1421272800 2.5075 1421280000 2.5130 1421287200 2.5144 1421294400 2.5144 1421301600 2.5142 1421308800 2.5147 1421316000 2.5138 1421323200 2.5088 1421330400 2.5103 1421337600 2.5083 1421344800 2.5071 1421352000 2.5071 1421359200 2.5080 1421366400 2.5085 1421373600 2.5080 1421380800 2.5080 1421388000 2.5089 1421395200 2.5016 1421402400 2.5086 1421409600 2.5087 1421416800 2.5105 1421424000 2.5109 1421431200 2.5096 1421438400 2.5100 1421445600 2.5105 1421452800 2.5094 1421460000 2.5091 1421467200 2.5096 1421474400 2.5075 1421481600 2.5080 1421488800 2.5077 1421496000 2.5072 1421503200 2.5062 1421510400 2.5064 1421517600 2.5063 1421524800 2.5062 1421532000 2.5075 1421539200 2.5075 1421546400 2.5083 1421553600 2.5087 1421560800 2.5085 1421568000 2.5100 1421575200 2.5103 1421582400 2.5091 1421589600 2.5095 1421596800 2.5094 1421604000 2.5095 1421611200 2.5091 1421618400 2.5087 1421625600 2.5091 1421632800 2.5094 1421640000 2.5088 1421647200 2.5087 1421654400 2.5082 1421661600 2.5067 1421668800 2.5074 1421676000 2.5072 1421683200 2.5065 1421690400 2.5071 1421697600 2.5060 1421704800 2.5073 1421712000 2.5063 1421719200 2.5070 1421726400 2.5068 1421733600 2.5068 1421740800 2.5073 1421748000 2.5090 1421755200 2.5071 1421762400 2.5057 1421769600 2.5058 1421776800 2.5059 1421784000 2.5064 1421791200 2.5056 1421798400 2.5059 1421805600 2.5041 1421812800 2.5049 1421820000 2.5052 1421827200 2.5055 1421834400 2.5052 1421841600 2.5066 1421848800 2.5066 1421856000 2.5165 1421863200 2.5062 1421870400 2.5060 1421877600 2.5058 1421884800 2.5146 1421892000 2.5037 1421899200 2.5032 1421906400 2.5130 1421913600 2.5127 1421920800 2.5115 1421928000 2.5107 1421935200 2.5097 1421942400 2.5099 1421949600 2.5115 1421956800 2.5109 1421964000 2.5105 1421971200 2.5110 1421978400 2.5123 1421985600 2.5124 1421992800 2.5124 1422000000 2.5123 1422007200 2.5115 1422014400 2.5135 1422021600 2.5133 1422028800 2.5133 1422036000 2.5141 1422043200 2.5144 1422050400 2.5142 1422057600 2.5144 1422064800 2.5166 1422072000 2.5169 1422079200 2.5146 1422086400 2.5148 1422093600 2.5154 1422100800 2.5162 1422108000 2.5150 1422115200 2.5143 1422122400 2.5142 1422129600 2.5151 1422136800 2.5144 1422144000 2.5143 1422151200 2.5144 1422158400 2.5141 1422165600 2.5143 1422172800 2.5148 1422180000 2.5139 1422187200 2.5137 1422194400 2.5134 1422201600 2.5136 1422208800 2.5145 1422216000 2.5144 1422223200 2.5144 1422230400 2.5151 1422237600 2.5152 1422244800 2.5150 1422252000 2.5155 1422259200 2.5130 1422266400 2.5126 1422273600 2.5127 1422280800 2.5124 1422288000 2.5126 1422295200 2.5123 1422302400 2.5124 1422309600 2.5120 1422316800 2.5121 1422324000 2.5132 1422331200 2.5125 1422338400 2.5103 1422345600 2.5119 1422352800 2.5107 1422360000 2.5109 1422367200 2.5112 1422374400 2.5097 1422381600 2.5087 1422388800 2.5100 1422396000 2.5102 1422403200 2.5095 1422410400 2.5091 1422417600 2.5098 1422424800 2.5110 1422432000 2.5105 1422439200 2.5079 1422446400 2.5048 1422453600 2.5025 1422460800 2.5025 1422468000 2.5019 1422475200 2.5022 1422482400 2.5026 1422489600 2.5023 1422496800 2.5018 1422504000 2.5015 1422511200 2.5026 1422518400 2.4940 1422525600 2.4926 1422532800 2.4929 1422540000 2.4925 1422547200 2.4934 1422554400 2.4944 1422561600 2.4932 1422568800 2.4925 1422576000 2.4928 1422583200 2.4926 1422590400 2.4921 1422597600 2.4932 1422604800 2.4917 1422612000 2.4917 1422619200 2.4920 1422626400 2.4915 1422633600 2.4916 1422640800 2.4918 1422648000 2.4912 1422655200 2.4915 1422662400 2.4914 1422669600 2.4840 1422676800 2.4857 1422684000 2.4917 1422691200 2.4916 1422698400 2.4917 1422705600 2.4917 1422712800 2.4917 1422720000 2.4914 1422727200 2.4917 1422734400 2.4918 1422741600 2.4918 1422748800 2.4923 1422756000 2.4922 1422763200 2.4921 1422770400 2.4921 1422777600 2.4920 1422784800 2.4911 1422792000 2.4909 1422799200 2.4906 1422806400 2.4906 1422813600 2.4904 1422820800 2.4907 1422828000 2.4893 1422835200 2.4877 1422842400 2.4883 1422849600 2.4889 1422856800 2.4879 1422864000 2.4871 1422871200 2.4870 1422878400 2.4865 1422885600 2.4867 1422892800 2.4873 1422900000 2.4879 1422907200 2.4878 1422914400 2.4879 1422921600 2.4862 1422928800 2.4864 1422936000 2.4859 1422943200 2.4883 1422950400 2.4846 1422957600 2.4877 1422964800 2.4874 1422972000 2.4884 1422979200 2.4875 1422986400 2.4871 1422993600 2.4856 1423000800 2.4863 1423008000 2.4819 1423015200 2.4807 1423022400 2.4821 1423029600 2.4824 1423036800 2.4852 1423044000 2.4843 1423051200 2.4841 1423058400 2.4839 1423065600 2.4851 1423072800 2.4852 1423080000 2.4847 1423087200 2.4833 1423094400 2.4828 1423101600 2.4824 1423108800 2.4829 1423116000 2.4831 1423123200 2.4835 1423130400 2.4828 1423137600 2.4820 1423144800 2.4822 1423152000 2.4822 1423159200 2.4812 1423166400 2.4821 1423173600 2.4821 1423180800 2.4814 1423188000 2.4810 1423195200 2.4818 1423202400 2.4817 1423209600 2.4821 1423216800 2.4820 1423224000 2.4824 1423231200 2.4828 1423238400 2.4835 1423245600 2.4835 1423252800 2.4827 1423260000 2.4845 1423267200 2.4812 1423274400 2.4808 1423281600 2.4801 1423288800 2.4796 1423296000 2.4800 1423303200 2.4807 1423310400 2.4825 1423317600 2.4824 1423324800 2.4823 1423332000 2.4811 1423339200 2.4825 1423346400 2.4825 1423353600 2.4825 1423360800 2.4824 1423368000 2.4821 1423375200 2.4823 1423382400 2.4836 1423389600 2.4814 1423396800 2.4812 1423404000 2.4840 1423411200 2.4833 1423418400 2.4830 1423425600 2.4834 1423432800 2.4836 1423440000 2.4828 1423447200 2.4832 1423454400 2.4824 1423461600 2.4829 1423468800 2.4834 1423476000 2.4829 1423483200 2.4833 1423490400 2.4831 1423497600 2.4833 1423504800 2.4833 1423512000 2.4831 1423519200 2.4827 1423526400 2.4846 1423533600 2.4839 1423540800 2.4842 1423548000 2.4828 1423555200 2.4838 1423562400 2.4861 1423569600 2.4858 1423576800 2.4853 1423584000 2.4841 1423591200 2.4846 1423598400 2.4835 1423605600 2.4839 1423612800 2.4838 1423620000 2.4843 1423627200 2.4852 1423634400 2.4856 1423641600 2.4847 1423648800 2.4845 1423656000 2.4849 1423663200 2.4848 1423670400 2.4839 1423677600 2.4849 1423684800 2.4829 1423692000 2.4829 1423699200 2.4806 1423706400 2.4812 1423713600 2.4821 1423720800 2.4833 1423728000 2.4833 1423735200 2.4823 1423742400 2.4820 1423749600 2.4821 1423756800 2.4820 1423764000 2.4815 1423771200 2.4811 1423778400 2.4822 1423785600 2.4812 1423792800 2.4812 1423800000 2.4810 1423807200 2.4804 1423814400 2.4804 1423821600 2.4793 1423828800 2.4809 1423836000 2.4807 1423843200 2.4809 1423850400 2.4798 1423857600 2.4796 1423864800 2.4788 1423872000 2.4796 1423879200 2.4796 1423886400 2.4796 1423893600 2.4797 1423900800 2.4799 1423908000 2.4793 1423915200 2.4805 1423922400 2.4795 1423929600 2.4797 1423936800 2.4789 1423944000 2.4788 1423951200 2.4785 1423958400 2.4787 1423965600 2.4788 1423972800 2.4783 1423980000 2.4781 1423987200 2.4788 1423994400 2.4784 1424001600 2.4783 1424008800 2.4786 1424016000 2.4790 1424023200 2.4794 1424030400 2.4794 1424037600 2.4793 1424044800 2.4800 1424052000 2.4798 1424059200 2.4796 1424066400 2.4802 1424073600 2.4793 1424080800 2.4789 1424088000 2.4789 1424102400 2.4789 1424109600 2.4780 1424116800 2.4785 1424124000 2.4783 1424131200 2.4787 1424138400 2.4792 1424145600 2.4795 1424152800 2.4792 1424160000 2.4817 1424167200 2.4795 1424174400 2.4792 1424181600 2.4789 1424188800 2.4785 1424196000 2.4782 1424203200 2.4782 1424210400 2.4783 1424217600 2.4786 1424224800 2.4788 1424232000 2.4789 1424239200 2.4791 1424246400 2.4781 1424253600 2.4783 1424260800 2.4776 1424268000 2.4775 1424275200 2.4790 1424282400 2.4804 1424289600 2.4793 1424296800 2.4801 1424304000 2.4793 1424311200 2.4795 1424318400 2.4788 1424325600 2.4787 1424332800 2.4792 1424340000 2.4776 1424347200 2.4784 1424354400 2.4789 1424361600 2.4785 1424368800 2.4788 1424376000 2.4783 1424383200 2.5237 1424390400 2.4776 1424397600 2.4773 1424404800 2.4778 1424412000 2.4770 1424419200 2.4772 1424426400 2.4768 1424433600 2.4722 1424440800 2.4772 1424448000 2.4768 1424455200 2.4773 1424462400 2.4767 1424469600 2.4769 1424476800 2.4766 1424484000 2.4768 1424491200 2.4768 1424498400 2.4774 1424505600 2.4768 1424512800 2.4763 1424520000 2.4760 1424527200 2.4756 1424534400 2.4751 1424541600 2.4758 1424548800 2.4760 1424556000 2.4764 1424563200 2.4761 1424570400 2.4766 1424577600 2.4767 1424584800 2.4764 1424592000 2.4768 1424599200 2.4772 1424606400 2.4768 1424613600 2.4764 1424620800 2.4755 1424628000 2.4752 1424635200 2.4755 1424642400 2.4763 1424649600 2.4764 1424656800 2.4754 1424664000 2.4753 1424671200 2.4763 1424678400 2.4761 1424685600 2.4762 1424692800 2.4757 1424700000 2.4753 1424707200 2.4748 1424714400 2.4751 1424721600 2.4756 1424728800 2.4755 1424736000 2.4749 1424743200 2.4748 1424750400 2.4756 1424757600 2.4767 1424764800 2.4770 1424772000 2.4756 1424779200 2.4776 1424786400 2.4749 1424793600 2.4747 1424800800 2.4743 1424808000 2.4762 1424815200 2.4753 1424822400 2.4749 1424829600 2.4761 1424836800 2.4750 1424844000 2.4732 1424851200 2.4730 1424858400 2.4728 1424865600 2.4727 1424872800 2.4744 1424880000 2.4726 1424887200 2.4738 1424894400 2.4744 1424901600 2.4742 1424908800 2.4752 1424916000 2.4747 1424923200 2.4742 1424930400 2.4748 1424937600 2.4743 1424944800 2.4717 1424952000 2.4734 1424959200 2.4727 1424966400 2.4731 1424973600 2.4718 1424980800 2.4719 1424988000 2.4728 1424995200 2.4716 1425002400 2.4714 1425009600 2.4718 1425016800 2.4721 1425024000 2.4718 1425031200 2.4718 1425038400 2.4705 1425045600 2.4705 1425052800 2.4721 1425060000 2.4722 1425067200 2.4707 1425074400 2.4706 1425081600 2.4701 1425088800 2.4705 1425096000 2.4716 1425103200 2.4751 1425110400 2.4742 1425117600 2.4735 1425124800 2.4738 1425132000 2.4738 1425139200 2.4729 1425146400 2.4698 1425153600 2.4704 1425160800 2.4692 1425168000 2.4693 1425175200 2.4702 1425182400 2.4704 1425189600 2.4705 1425196800 2.4705 1425204000 2.4691 1425211200 2.4690 1425218400 2.4689 1425225600 2.4694 1425232800 2.4696 1425240000 2.4692 1425247200 2.4696 1425254400 2.4696 1425261600 2.4690 1425268800 2.4686 1425276000 2.4685 1425283200 2.4689 1425290400 2.4684 1425297600 2.4682 1425304800 2.4689 1425312000 2.4684 1425319200 2.4684 1425326400 2.4679 1425333600 2.4683 1425340800 2.4683 1425348000 2.4677 1425355200 2.4693 1425362400 2.4685 1425369600 2.4677 1425376800 2.4673 1425384000 2.4672 1425391200 2.4681 1425398400 2.4676 1425405600 2.4657 1425412800 2.4664 1425420000 2.4669 1425427200 2.4674 1425434400 2.4673 1425441600 2.4667 1425448800 2.4705 1425456000 2.4672 1425463200 2.4664 1425470400 2.4670 1425477600 2.4669 1425484800 2.4675 1425492000 2.4665 1425499200 2.4661 1425506400 2.4670 1425513600 2.4665 1425520800 2.4664 1425528000 2.4665 1425535200 2.4668 1425542400 2.4683 1425549600 2.4672 1425556800 2.4664 1425564000 2.4671 1425571200 2.4660 1425578400 2.4667 1425585600 2.4664 1425592800 2.4665 1425600000 2.4637 1425607200 2.4656 1425614400 2.4671 1425621600 2.4668 1425628800 2.4661 1425636000 2.4662 1425643200 2.4663 1425650400 2.4654 1425657600 2.4650 1425664800 2.4655 1425672000 2.4657 1425679200 2.4662 1425686400 2.4661 1425693600 2.4666 1425700800 2.4676 1425708000 2.4676 1425715200 2.4667 1425722400 2.4658 1425729600 2.4663 1425736800 2.4665 1425744000 2.4660 1425751200 2.4653 1425758400 2.4649 1425765600 2.4661 1425772800 2.4661 1425780000 2.4666 1425787200 2.4672 1425794400 2.4670 1425801600 2.4663 1425808800 2.4665 1425816000 2.4657 1425823200 2.4653 1425830400 2.4659 1425837600 2.4660 1425844800 2.4661 1425852000 2.4661 1425859200 2.4653 1425866400 2.4655 1425873600 2.4662 1425880800 2.4657 1425888000 2.4655 1425895200 2.4652 1425902400 2.4648 1425909600 2.4645 1425916800 2.4642 1425924000 2.4648 1425931200 2.4643 1425938400 2.4649 1425945600 2.4651 1425952800 2.4644 1425960000 2.4645 1425967200 2.4647 1425974400 2.4639 1425981600 2.4554 1425988800 2.4556 1425996000 2.4555 1426003200 2.4548 1426010400 2.4621 1426017600 2.4564 1426024800 2.4625 1426032000 2.4626 1426039200 2.4603 1426046400 2.4597 1426053600 2.4604 1426060800 2.4614 1426068000 2.4630 1426075200 2.4635 1426082400 2.4548 1426089600 2.4546 1426096800 2.4613 1426104000 2.4608 1426111200 2.4627 1426118400 2.4626 1426125600 2.4603 1426132800 2.4613 1426140000 2.4610 1426147200 2.4600 1426154400 2.6134 1426161600 2.4591 1426168800 2.4599 1426176000 2.4601 1426183200 2.4597 1426190400 2.4595 1426197600 2.4594 1426204800 2.4588 1426212000 2.4598 1426219200 2.4598 1426226400 2.4585 1426233600 2.4518 1426240800 2.4573 1426248000 2.4571 1426255200 2.4585 1426262400 2.4581 1426269600 2.4582 1426276800 2.4581 1426284000 2.4584 1426291200 2.4581 1426298400 2.4583 1426305600 2.4595 1426312800 2.4578 1426320000 2.4575 1426327200 2.4574 1426334400 2.4567 1426341600 2.4571 1426348800 2.4564 1426356000 2.4565 1426363200 2.4579 1426370400 2.4562 1426377600 2.4572 1426384800 2.4571 1426392000 2.4568 1426399200 2.4575 1426406400 2.4578 1426413600 2.4568 1426420800 2.4566 1426428000 2.4564 1426435200 2.4567 1426442400 2.4569 1426449600 2.4568 1426456800 2.4568 1426464000 2.4567 1426471200 2.4567 1426478400 2.4569 1426485600 2.4566 1426492800 2.4565 1426500000 2.4558 1426507200 2.4563 1426514400 2.4565 1426521600 2.4566 1426528800 2.4563 1426536000 2.4572 1426543200 2.4575 1426550400 2.4572 1426557600 2.4570 1426564800 2.4565 1426572000 2.4558 1426579200 2.4547 1426586400 2.4549 1426593600 2.4534 1426600800 2.4545 1426608000 2.4549 1426615200 2.4540 1426622400 2.4543 1426629600 2.4546 1426636800 2.4552 1426644000 2.4551 1426651200 2.4561 1426658400 2.4557 1426665600 2.4558 1426672800 2.4558 1426680000 2.4549 1426687200 2.4553 1426694400 2.4550 1426701600 2.4546 1426708800 2.4549 1426716000 2.4541 1426723200 2.4545 1426730400 2.4541 1426737600 2.4546 1426744800 2.4549 1426752000 2.4435 1426759200 2.4547 1426766400 2.4544 1426773600 2.4554 1426780800 2.4558 1426788000 2.4552 1426795200 2.4560 1426802400 2.4557 1426809600 2.4556 1426816800 2.4551 1426824000 2.4554 1426831200 2.4550 1426838400 2.4565 1426845600 2.4554 1426852800 2.4550 1426860000 2.4546 1426867200 2.4546 1426874400 2.4557 1426881600 2.4562 1426888800 2.4566 1426896000 2.4553 1426903200 2.4551 1426910400 2.4564 1426917600 2.4566 1426924800 2.4569 1426932000 2.4556 1426939200 2.4559 1426946400 2.4557 1426953600 2.4552 1426960800 2.4556 1426968000 2.4570 1426975200 2.4573 1426982400 2.4565 1426989600 2.4562 1426996800 2.4562 1427004000 2.4581 1427011200 2.4541 1427018400 2.4542 1427025600 2.4545 1427032800 2.4542 1427040000 2.4539 1427047200 2.4541 1427054400 2.4537 1427061600 2.4529 1427068800 2.4536 1427076000 2.4538 1427083200 2.4544 1427090400 2.4539 1427097600 2.4544 1427104800 2.4530 1427112000 2.4530 1427119200 2.4528 1427126400 2.4526 1427133600 2.4521 1427140800 2.4528 1427148000 2.4523 1427155200 2.4521 1427162400 2.4519 1427169600 2.4540 1427176800 2.4533 1427184000 2.4528 1427191200 2.4508 1427198400 2.4509 1427205600 2.4503 1427212800 2.4455 1427220000 2.4500 1427227200 2.4497 1427234400 2.4498 1427241600 2.4492 1427248800 2.4491 1427256000 2.4494 1427263200 2.4424 1427270400 2.4503 1427277600 2.4495 1427284800 2.4502 1427292000 2.4494 1427299200 2.4497 1427306400 2.4502 1427313600 2.4509 1427320800 2.4511 1427328000 2.4513 1427335200 2.4513 1427342400 2.4444 1427349600 2.4451 1427356800 2.4500 1427364000 2.4502 1427371200 2.4503 1427378400 2.4504 1427385600 2.4515 1427392800 2.4495 1427400000 2.4498 1427407200 2.4499 1427414400 2.4504 1427421600 2.4429 1427428800 2.4441 1427436000 2.4443 1427443200 2.4438 1427450400 2.4431 1427457600 2.4432 1427464800 2.4496 1427472000 2.4431 1427479200 2.4454 1427486400 2.4454 1427493600 2.4453 1427500800 2.4423 1427508000 2.4494 1427515200 2.4494 1427522400 2.4497 1427529600 2.4493 1427536800 2.4496 1427544000 2.4495 1427551200 2.4490 1427558400 2.4490 1427565600 2.4499 1427572800 2.4514 1427580000 2.4505 1427587200 2.4497 1427594400 2.4499 1427601600 2.4508 1427608800 2.4509 1427616000 2.4506 1427623200 2.4493 1427630400 2.4493 1427637600 2.4491 1427644800 2.4507 1427652000 2.4497 1427659200 2.4974 1427666400 2.4486 1427673600 2.4483 1427680800 2.4487 1427688000 2.4490 1427695200 2.4487 1427702400 2.4482 1427709600 2.4483 1427716800 2.4482 1427724000 2.4486 1427731200 2.4483 1427738400 2.4480 1427745600 2.4486 1427752800 2.4504 1427760000 2.4494 1427767200 2.4483 1427774400 2.4484 1427781600 2.4452 1427788800 2.4456 1427796000 2.4489 1427803200 2.4458 1427810400 2.4380 1427817600 2.4369 1427824800 2.4380 1427832000 2.4396 1427839200 2.4396 1427846400 2.4392 1427853600 2.4468 1427860800 2.4463 1427868000 2.4466 1427875200 2.4476 1427882400 2.4477 1427889600 2.4487 1427896800 2.4473 1427904000 2.4480 1427911200 2.4481 1427918400 2.4479 1427925600 2.4482 1427932800 2.4474 1427940000 2.4476 1427947200 2.4479 1427954400 2.4477 1427961600 2.4476 1427968800 2.4474 1427976000 2.4485 1427983200 2.4475 1427990400 2.4470 1427997600 2.4475 1428004800 2.4467 1428012000 2.4466 1428019200 2.4465 1428026400 2.4464 1428033600 2.4467 1428040800 2.4464 1428048000 2.4446 1428055200 2.4454 1428062400 2.4447 1428069600 2.4445 1428076800 2.4450 1428084000 2.4455 1428091200 2.4451 1428098400 2.4449 1428105600 2.4449 1428112800 2.4457 1428120000 2.4446 1428127200 2.4450 1428134400 2.4449 1428141600 2.4459 1428148800 2.4466 1428156000 2.4474 1428163200 2.4465 1428170400 2.4462 1428177600 2.4465 1428184800 2.4468 1428192000 2.4462 1428199200 2.4464 1428206400 2.4467 1428213600 2.4465 1428220800 2.4451 1428228000 2.4455 1428235200 2.4450 1428242400 2.4455 1428249600 2.4443 1428256800 2.4454 1428264000 2.4453 1428271200 2.4455 1428278400 2.4446 1428285600 2.4451 1428292800 2.4450 1428300000 2.4471 1428307200 2.4457 1428314400 2.4463 1428321600 2.4463 1428328800 2.4447 1428336000 2.4439 1428343200 2.4437 1428350400 2.4442 1428357600 2.4440 1428364800 2.4447 1428372000 2.4450 1428379200 2.4456 1428386400 2.4457 1428393600 2.4436 1428400800 2.4436 1428408000 2.4451 1428415200 2.4448 1428422400 2.4443 1428429600 2.4443 1428436800 2.4444 1428444000 2.4428 1428451200 2.4425 1428458400 2.4425 1428465600 2.4444 1428472800 2.4451 1428480000 2.4457 1428487200 2.4436 1428494400 2.4423 1428501600 2.4424 1428508800 2.4428 1428516000 2.4431 1428523200 2.4425 1428530400 2.4442 1428537600 2.4433 1428544800 2.4438 1428552000 2.4431 1428559200 2.4439 1428566400 2.4435 1428573600 2.4435 1428580800 2.4428 1428588000 2.4435 1428595200 2.4432 1428602400 2.4419 1428609600 2.4427 1428616800 2.4443 1428624000 2.4424 1428631200 2.4429 1428638400 2.4436 1428645600 2.4440 1428652800 2.4437 1428660000 2.4439 1428667200 2.4438 1428674400 2.4439 1428681600 2.4429 1428688800 2.4430 1428696000 2.4434 1428703200 2.4437 1428710400 2.4450 1428717600 2.4440 1428724800 2.4438 1428732000 2.4437 1428739200 2.4434 1428746400 2.4438 1428753600 2.4434 1428760800 2.4438 1428768000 2.4437 1428775200 2.4444 1428782400 2.4444 1428789600 2.4441 1428796800 2.4438 1428804000 2.4439 1428811200 2.4429 1428818400 2.4425 1428825600 2.4433 1428832800 2.4434 1428840000 2.4433 1428847200 2.4430 1428854400 2.4432 1428861600 2.4438 1428868800 2.4437 1428876000 2.4441 1428883200 2.4440 1428890400 2.4445 1428897600 2.4444 1428904800 2.4448 1428912000 2.4441 1428919200 2.4445 1428926400 2.4427 1428933600 2.4442 1428940800 2.4441 1428948000 2.4445 1428955200 2.4445 1428962400 2.4456 1428969600 2.4384 1428976800 2.4359 1428984000 2.4350 1428991200 2.4341 1428998400 2.4334 1429005600 2.4440 1429012800 2.4441 1429020000 2.4437 1429027200 2.4425 1429034400 2.4422 1429041600 2.4426 1429048800 2.4323 1429056000 2.4323 1429063200 2.4323 1429070400 2.4325 1429077600 2.4431 1429084800 2.4423 1429092000 2.4417 1429099200 2.4414 1429106400 2.4426 1429113600 2.4412 1429120800 2.4414 1429128000 2.4412 1429135200 2.4412 1429142400 2.4408 1429149600 2.4421 1429156800 2.4398 1429164000 2.4402 1429171200 2.4398 1429178400 2.4401 1429185600 2.4407 1429192800 2.4398 1429200000 2.4415 1429207200 2.4421 1429214400 2.4413 1429221600 2.4419 1429228800 2.4420 1429236000 2.4411 1429243200 2.4422 1429250400 2.4415 1429257600 2.4412 1429264800 2.4415 1429272000 2.4406 1429279200 2.4411 1429286400 2.4407 1429293600 2.4394 1429300800 2.4401 1429308000 2.4401 1429315200 2.4398 1429322400 2.4403 1429329600 2.4405 1429336800 2.4408 1429344000 2.4403 1429351200 2.4405 1429358400 2.4404 1429365600 2.4407 1429372800 2.4407 1429380000 2.4411 1429387200 2.4412 1429394400 2.4416 1429401600 2.4413 1429408800 2.4408 1429416000 2.4402 1429423200 2.4408 1429430400 2.4410 1429437600 2.4414 1429444800 2.4397 1429452000 2.4442 1429459200 2.4440 1429466400 2.4404 1429473600 2.4400 1429480800 2.4402 1429488000 2.4409 1429495200 2.4391 1429502400 2.4387 1429509600 2.4384 1429516800 2.4369 1429524000 2.4374 1429531200 2.4371 1429538400 2.4369 1429545600 2.4364 1429552800 2.4370 1429560000 2.4373 1429567200 2.4374 1429574400 2.4376 1429581600 2.4377 1429588800 2.4382 1429596000 2.4373 1429603200 2.4367 1429610400 2.4383 1429617600 2.4372 1429624800 2.4379 1429632000 2.4376 1429639200 2.4368 1429646400 2.4373 1429653600 2.4373 1429660800 2.4372 1429668000 2.4387 1429675200 2.4392 1429682400 2.4385 1429689600 2.4382 1429696800 2.4375 1429704000 2.4367 1429711200 2.4365 1429718400 2.4366 1429725600 2.4363 1429732800 2.4389 1429740000 2.4386 1429747200 2.4387 1429754400 2.4403 1429761600 2.4386 1429768800 2.4385 1429776000 2.4377 1429783200 2.4380 1429790400 2.4370 1429797600 2.4379 1429804800 2.4265 1429812000 2.4361 1429819200 2.4369 1429826400 2.4373 1429833600 2.4377 1429840800 2.4379 1429848000 2.4335 1429855200 2.4344 1429862400 2.4356 1429869600 2.4359 1429876800 2.4349 1429884000 2.4349 1429891200 2.4226 1429898400 2.4330 1429905600 2.4338 1429912800 2.4354 1429920000 2.4347 1429927200 2.4352 1429934400 2.4352 1429941600 2.4352 1429948800 2.4342 1429956000 2.4352 1429963200 2.4343 1429970400 2.4336 1429977600 2.4282 1429984800 2.4344 1429992000 2.4352 1429999200 2.4363 1430006400 2.4353 1430013600 2.4350 1430020800 2.4351 1430028000 2.4341 1430035200 2.4339 1430042400 2.4339 1430049600 2.4335 1430056800 2.4338 1430064000 2.4328 1430071200 2.4331 1430078400 2.4335 1430085600 2.4339 1430092800 2.4337 1430100000 2.4336 1430107200 2.4346 1430114400 2.4340 1430121600 2.4329 1430128800 2.4330 1430136000 2.4331 1430143200 2.4334 1430150400 2.4330 1430157600 2.4237 1430164800 2.4329 1430172000 2.4330 1430179200 2.4333 1430186400 2.4352 1430193600 2.4343 1430200800 2.4342 1430208000 2.4329 1430215200 2.4333 1430222400 2.4330 1430229600 2.4323 1430236800 2.4337 1430244000 2.4336 1430251200 2.4340 1430258400 2.4347 1430265600 2.4317 1430272800 2.4329 1430280000 2.4345 1430287200 2.4348 1430294400 2.4346 1430301600 2.4336 1430308800 2.4319 1430316000 2.4323 1430323200 2.4320 1430330400 2.4313 1430337600 2.4314 1430344800 2.4323 1430352000 2.4319 1430359200 2.4315 1430366400 2.4306 1430373600 2.4311 1430380800 2.4302 1430388000 2.4303 1430395200 2.4301 1430402400 2.4301 1430409600 2.4291 1430416800 2.4303 1430424000 2.4266 1430431200 2.4312 1430438400 2.4299 1430445600 2.4302 1430452800 2.4305 1430460000 2.4300 1430467200 2.4297 1430474400 2.4293 1430481600 2.4298 1430488800 2.4299 1430496000 2.4301 1430503200 2.4297 1430510400 2.4298 1430517600 2.4300 1430524800 2.4300 1430532000 2.4300 1430539200 2.4300 1430546400 2.4301 1430553600 2.4298 1430560800 2.4296 1430568000 2.4297 1430575200 2.4294 1430582400 2.4281 1430589600 2.4288 1430596800 2.4295 1430604000 2.4297 1430611200 2.4297 1430618400 2.4297 1430625600 2.4297 1430632800 2.4294 1430640000 2.4288 1430647200 2.4292 1430654400 2.4290 1430661600 2.4291 1430668800 2.4286 1430676000 2.4291 1430683200 2.4290 1430690400 2.4293 1430697600 2.4292 1430704800 2.4294 1430712000 2.4293 1430719200 2.4297 1430726400 2.4286 1430733600 2.4287 1430740800 2.4290 1430748000 2.4287 1430755200 2.4284 1430762400 2.4289 1430769600 2.4295 1430776800 2.4293 1430784000 2.4286 1430791200 2.4297 1430798400 2.4296 1430805600 2.4300 1430812800 2.4312 1430820000 2.4311 1430827200 2.4306 1430834400 2.4309 1430841600 2.4299 1430848800 2.4301 1430856000 2.4264 1430863200 2.4272 1430870400 2.4262 1430877600 2.4255 1430884800 2.4259 1430892000 2.4252 1430899200 2.4178 1430906400 2.4249 1430913600 2.4247 1430920800 2.4244 1430928000 2.4240 1430935200 2.4235 1430942400 2.4241 1430949600 2.4238 1430956800 2.4239 1430964000 2.4233 1430971200 2.4238 1430978400 2.4239 1430985600 2.4229 1430992800 2.4228 1431000000 2.4222 1431007200 2.4224 1431014400 2.4217 1431021600 2.4228 1431028800 2.4226 1431036000 2.4225 1431043200 2.4222 1431050400 2.4224 1431057600 2.4228 1431064800 2.4228 1431072000 2.4223 1431079200 2.4221 1431086400 2.4228 1431093600 2.4231 1431100800 2.4220 1431108000 2.4240 1431115200 2.4256 1431122400 2.4261 1431129600 2.4229 1431136800 2.4236 1431144000 2.4240 1431151200 2.4242 1431158400 2.4225 1431165600 2.4245 1431172800 2.4247 1431180000 2.4244 1431187200 2.4222 1431194400 2.4234 1431201600 2.4234 1431208800 2.4237 1431216000 2.4236 1431223200 2.4240 1431230400 2.4252 1431237600 2.4235 1431244800 2.4236 1431252000 2.4236 1431259200 2.4229 1431266400 2.4199 1431273600 2.4219 1431280800 2.4215 1431288000 2.4226 1431295200 2.4231 1431302400 2.4220 1431309600 2.4230 1431316800 2.4224 1431324000 2.4228 1431331200 2.4226 1431338400 2.4231 1431345600 2.4228 1431352800 2.4191 1431360000 2.4178 1431367200 2.4189 1431374400 2.4191 1431381600 2.4189 1431388800 2.4188 1431396000 2.4187 1431403200 2.4194 1431410400 2.4198 1431417600 2.4181 1431424800 2.4182 1431432000 2.4179 1431439200 2.4183 1431446400 2.4175 1431453600 2.4172 1431460800 2.4171 1431468000 2.4163 1431475200 2.4159 1431482400 2.4156 1431489600 2.4156 1431496800 2.4157 1431504000 2.4157 1431511200 2.4155 1431518400 2.4155 1431525600 2.4149 1431532800 2.4147 1431540000 2.4146 1431547200 2.4118 1431554400 2.4133 1431561600 2.4139 1431568800 2.4140 1431576000 2.4125 1431583200 2.4131 1431590400 2.4131 1431597600 2.4137 1431604800 2.4129 1431612000 2.4142 1431619200 2.4144 1431626400 2.4149 1431633600 2.4154 1431640800 2.4145 1431648000 2.4147 1431655200 2.4148 1431662400 2.4149 1431669600 2.4149 1431676800 2.4140 1431684000 2.4132 1431691200 2.4132 1431698400 2.4144 1431705600 2.4141 1431712800 2.4126 1431720000 2.4128 1431727200 2.4129 1431734400 2.4125 1431741600 2.4134 1431748800 2.4138 1431756000 2.4131 1431763200 2.4135 1431770400 2.4123 1431777600 2.4119 1431784800 2.4116 1431792000 2.4113 1431799200 2.4118 1431806400 2.4114 1431813600 2.4117 1431820800 2.4113 1431828000 2.4114 1431835200 2.4118 1431842400 2.4118 1431849600 2.4134 1431856800 2.4108 1431864000 2.4108 1431871200 2.4119 1431878400 2.4119 1431885600 2.4114 1431892800 2.4114 1431900000 2.4132 1431907200 2.4125 1431914400 2.4122 1431921600 2.4132 1431928800 2.4112 1431936000 2.4126 1431943200 2.4106 1431950400 2.4103 1431957600 2.4105 1431964800 2.4106 1431972000 2.4102 1431979200 2.4097 1431986400 2.4096 1431993600 2.4090 1432000800 2.4082 1432008000 2.4084 1432015200 2.4084 1432022400 2.4085 1432029600 2.4092 1432036800 2.4085 1432044000 2.4079 1432051200 2.4070 1432058400 2.4086 1432065600 2.4078 1432072800 2.4071 1432080000 2.4077 1432087200 2.4078 1432094400 2.4086 1432101600 2.4088 1432108800 2.4093 1432116000 2.4078 1432123200 2.4076 1432130400 2.4084 1432137600 2.4081 1432144800 2.4082 1432152000 2.4084 1432159200 2.4086 1432166400 2.4083 1432173600 2.4080 1432180800 2.4089 1432188000 2.4088 1432195200 2.4084 1432202400 2.4089 1432209600 2.4090 1432216800 2.4096 1432224000 2.4097 1432231200 2.4087 1432238400 2.4080 1432245600 2.4100 1432252800 2.4106 1432260000 2.4105 1432267200 2.4091 1432274400 2.4090 1432281600 2.4084 1432288800 2.4069 1432296000 2.4095 1432303200 2.4086 1432310400 2.4082 1432317600 2.4093 1432324800 2.4093 1432332000 2.4091 1432339200 2.4092 1432346400 2.4091 1432353600 2.4091 1432360800 2.4089 1432368000 2.4092 1432375200 2.4093 1432382400 2.4102 1432389600 2.4094 1432396800 2.4093 1432404000 2.4091 1432411200 2.4096 1432418400 2.4099 1432425600 2.4095 1432432800 2.4094 1432440000 2.4100 1432447200 2.4098 1432454400 2.4096 1432461600 2.4100 1432468800 2.4095 1432476000 2.4095 1432483200 2.4095 1432490400 2.4092 1432497600 2.4100 1432504800 2.4095 1432512000 2.4089 1432519200 2.4093 1432526400 2.4096 1432533600 2.4099 1432540800 2.4135 1432548000 2.4129 1432555200 2.4130 1432562400 2.4125 1432569600 2.4126 1432576800 2.4121 1432584000 2.4122 1432591200 2.4128 1432598400 2.4143 1432605600 2.4124 1432612800 2.4125 1432620000 2.4124 1432627200 2.4125 1432634400 2.4132 1432641600 2.4109 1432648800 2.4114 1432656000 2.4130 1432663200 2.4131 1432670400 2.4124 1432677600 2.4118 1432684800 2.4134 1432692000 2.4140 1432699200 2.4133 1432706400 2.4118 1432713600 2.4133 1432720800 2.4117 1432728000 2.4133 1432735200 2.4120 1432742400 2.4121 1432749600 2.4123 1432756800 2.4122 1432764000 2.4134 1432771200 2.4123 1432778400 2.4122 1432785600 2.4124 1432792800 2.4091 1432800000 2.4133 1432807200 2.4116 1432814400 2.4110 1432821600 2.4104 1432828800 2.4109 1432836000 2.4110 1432843200 2.4106 1432850400 2.4116 1432857600 2.4113 1432864800 2.4106 1432872000 2.4101 1432879200 2.4109 1432886400 2.4106 1432893600 2.4108 1432900800 2.4103 1432908000 2.4101 1432915200 2.4097 1432922400 2.4101 1432929600 2.4105 1432936800 2.4104 1432944000 2.4107 1432951200 2.4100 1432958400 2.4100 1432965600 2.4100 1432972800 2.4098 1432980000 2.4096 1432987200 2.4087 1432994400 2.4084 1433001600 2.4083 1433008800 2.4086 1433016000 2.4077 1433023200 2.4079 1433030400 2.4079 1433037600 2.4077 1433044800 2.4089 1433052000 2.4092 1433059200 2.4091 1433066400 2.4104 1433073600 2.4100 1433080800 2.4106 1433088000 2.4101 1433095200 2.4096 1433102400 2.4097 1433109600 2.4114 1433116800 2.4192 1433124000 2.4092 1433131200 2.4091 1433138400 2.4095 1433145600 2.4088 1433152800 2.4078 1433160000 2.4084 1433167200 2.4093 1433174400 2.4100 1433181600 2.4088 1433188800 2.4095 1433196000 2.4099 1433203200 2.4099 1433210400 2.4103 1433217600 2.4095 1433224800 2.4098 1433232000 2.4103 1433239200 2.4096 1433246400 2.4085 1433253600 2.4091 1433260800 2.4083 1433268000 2.4080 1433275200 2.4074 1433282400 2.4090 1433289600 2.4094 1433296800 2.4085 1433304000 2.4085 1433311200 2.4093 1433318400 2.4089 1433325600 2.4087 1433332800 2.4084 1433340000 2.4087 1433347200 2.4084 1433354400 2.4077 1433361600 2.4050 1433368800 2.4063 1433376000 2.4054 1433383200 2.4054 1433390400 2.4047 1433397600 2.4049 1433404800 2.4044 1433412000 2.4043 1433419200 2.4045 1433426400 2.4045 1433433600 2.4044 1433440800 2.3971 1433448000 2.4040 1433455200 2.4041 1433462400 2.4045 1433469600 2.4037 1433476800 2.4036 1433484000 2.4038 1433491200 2.4040 1433498400 2.4027 1433505600 2.4028 1433512800 2.4029 1433520000 2.4026 1433527200 2.4001 1433534400 2.4005 1433541600 2.3999 1433548800 2.3992 1433556000 2.3992 1433563200 2.3997 1433570400 2.4000 1433577600 2.4010 1433584800 2.4001 1433592000 2.3992 1433599200 2.3990 1433606400 2.4003 1433613600 2.4001 1433620800 2.3989 1433628000 2.4007 1433635200 2.4009 1433642400 2.3991 1433649600 2.3999 1433656800 2.3985 1433664000 2.3991 1433671200 2.3987 1433678400 2.3988 1433685600 2.3987 1433692800 2.3987 1433700000 2.3994 1433707200 2.3997 1433714400 2.3992 1433721600 2.4010 1433728800 2.3989 1433736000 2.3995 1433743200 2.3983 1433750400 2.3983 1433757600 2.3987 1433764800 2.4001 1433772000 2.3987 1433779200 2.3982 1433786400 2.4004 1433793600 2.3977 1433800800 2.3985 1433808000 2.3985 1433815200 2.3989 1433822400 2.3979 1433829600 2.3986 1433836800 2.3989 1433844000 2.4004 1433851200 2.4006 1433858400 2.3975 1433865600 2.3969 1433872800 2.3977 1433880000 2.3983 1433887200 2.3973 1433894400 2.3977 1433901600 2.3987 1433908800 2.3972 1433916000 2.3980 1433923200 2.3968 1433930400 2.3992 1433937600 2.3978 1433944800 2.3980 1433952000 2.3976 1433959200 2.3972 1433966400 2.3982 1433973600 2.3982 1433980800 2.4009 1433988000 2.3987 1433995200 2.3991 1434002400 2.3993 1434009600 2.3989 1434016800 2.3987 1434024000 2.3975 1434031200 2.3982 1434038400 2.3981 1434045600 2.3979 1434052800 2.3980 1434060000 2.3986 1434067200 2.3979 1434074400 2.3979 1434081600 2.3984 1434088800 2.3996 1434096000 2.4006 1434103200 2.3645 1434110400 2.3998 1434117600 2.4054 1434124800 2.3968 1434132000 2.3967 1434139200 2.3981 1434146400 2.3986 1434153600 2.3983 1434160800 2.3983 1434168000 2.3982 1434175200 2.3980 1434182400 2.3982 1434189600 2.3977 1434196800 2.3975 1434204000 2.3973 1434211200 2.3978 1434218400 2.3989 1434225600 2.3976 1434232800 2.3989 1434240000 2.3963 1434247200 2.3948 1434254400 2.3961 1434261600 2.3965 1434268800 2.3958 1434276000 2.3955 1434283200 2.3955 1434290400 2.3966 1434297600 2.3964 1434304800 2.3973 1434312000 2.3973 1434319200 2.3970 1434326400 2.3975 1434333600 2.3978 1434340800 2.3983 1434348000 2.3994 1434355200 2.3987 1434362400 2.3983 1434369600 2.3994 1434376800 2.3990 1434384000 2.3980 1434391200 2.4004 1434398400 2.4004 1434405600 2.4008 1434412800 2.4010 1434420000 2.4008 1434427200 2.4005 1434434400 2.4007 1434441600 2.4007 1434448800 2.4021 1434456000 2.4009 1434463200 2.4006 1434470400 2.4008 1434477600 2.4002 1434484800 2.4002 1434492000 2.4005 1434499200 2.3983 1434506400 2.3992 1434513600 2.3998 1434520800 2.3990 1434528000 2.3996 1434535200 2.3994 1434542400 2.3994 1434549600 2.3992 1434556800 2.3985 1434564000 2.3990 1434571200 2.3987 1434578400 2.3981 1434585600 2.3986 1434592800 2.3970 1434600000 2.3972 1434607200 2.3968 1434614400 2.3981 1434621600 2.3967 1434628800 2.3956 1434636000 2.3944 1434643200 2.3944 1434650400 2.3944 1434657600 2.3941 1434664800 2.3947 1434672000 2.3920 1434679200 2.3933 1434686400 2.3929 1434693600 2.3953 1434700800 2.3947 1434708000 2.3946 1434715200 2.3953 1434722400 2.3947 1434729600 2.3940 1434736800 2.3942 1434744000 2.3946 1434751200 2.3940 1434758400 2.3866 1434765600 2.3827 1434772800 2.3828 1434801600 2.3791 1434808800 2.3787 1434816000 2.3723 1434823200 2.3726 1434830400 2.3790 1434837600 2.3785 1434844800 2.3760 1434852000 2.3781 1434859200 2.3785 1434866400 2.3728 1434873600 2.3783 1434880800 2.3781 1434888000 2.3798 1434895200 2.3793 1434902400 2.3790 1434909600 2.3788 1434916800 2.3785 1434924000 2.3790 1434931200 2.3791 1434938400 2.3785 1434945600 2.3789 1434952800 2.3786 1434960000 2.3826 1434967200 2.3835 1434974400 2.3805 1434981600 2.3811 1434988800 2.3804 1434996000 2.3804 1435003200 2.3796 1435010400 2.3800 1435017600 2.3807 1435024800 2.3812 1435032000 2.3812 1435039200 2.3812 1435046400 2.3804 1435053600 2.3820 1435060800 2.3791 1435068000 2.3792 1435075200 2.3783 1435082400 2.3893 1435089600 2.3891 1435096800 2.3897 1435104000 2.3899 1435111200 2.3886 1435118400 2.3889 1435125600 2.3884 1435132800 2.3894 1435140000 2.3890 1435147200 2.3888 1435154400 2.3883 1435161600 2.3900 1435168800 2.3898 1435176000 2.3898 1435183200 2.3897 1435190400 2.3899 1435197600 2.3878 1435204800 2.3883 1435212000 2.3876 1435219200 2.3873 1435226400 2.3872 1435233600 2.3871 1435240800 2.3861 1435248000 2.3849 1435255200 2.3851 1435262400 2.3868 1435269600 2.3867 1435276800 2.3865 1435284000 2.3864 1435291200 2.3862 1435298400 2.3866 1435305600 2.3873 1435312800 2.3867 1435320000 2.3869 1435327200 2.3868 1435334400 2.3863 1435341600 2.3865 1435348800 2.3833 1435356000 2.3864 1435363200 2.3867 1435370400 2.3870 1435377600 2.3878 1435384800 2.3870 1435392000 2.3865 1435399200 2.3867 1435406400 2.3863 1435413600 2.3861 1435420800 2.3859 1435428000 2.3861 1435435200 2.3867 1435442400 2.3868 1435449600 2.3862 1435456800 2.3860 1435464000 2.3862 1435471200 2.3861 1435478400 2.3858 1435485600 2.3860 1435492800 2.3870 1435500000 2.3866 1435507200 2.3852 1435514400 2.3848 1435521600 2.3849 1435528800 2.3850 1435536000 2.3855 1435543200 2.3862 1435550400 2.3888 1435557600 2.3863 1435564800 2.3878 1435572000 2.3858 1435579200 2.3860 1435586400 2.3828 1435593600 2.3845 1435600800 2.3846 1435608000 2.3844 1435615200 2.3842 1435622400 2.3841 1435629600 2.3850 1435636800 2.3855 1435644000 2.3855 1435651200 2.3851 1435658400 2.3857 1435665600 2.3860 1435672800 2.3852 1435680000 2.3864 1435687200 2.3859 1435694400 2.3865 1435701600 2.3867 1435708800 2.3869 1435716000 2.3895 1435723200 2.3881 1435730400 2.3889 1435737600 2.3884 1435744800 2.4215 1435752000 2.3878 1435759200 2.3872 1435766400 2.3876 1435773600 2.3863 1435780800 2.3860 1435788000 2.3862 1435795200 2.3869 1435802400 2.3862 1435809600 2.3872 1435816800 2.3859 1435824000 2.3872 1435831200 2.3870 1435838400 2.3873 1435845600 2.3870 1435852800 2.3868 1435860000 2.3870 1435867200 2.3893 1435874400 2.3896 1435881600 2.3906 1435888800 2.3907 1435896000 2.3893 1435903200 2.3890 1435910400 2.3877 1435917600 2.3869 1435924800 2.3875 1435932000 2.3884 1435939200 2.3877 1435946400 2.3884 1435953600 2.3902 1435960800 2.3877 1435968000 2.3853 1435975200 2.3889 1435982400 2.3884 1435989600 2.3885 1435996800 2.3883 1436004000 2.3883 1436011200 2.3886 1436018400 2.3876 1436025600 2.3877 1436032800 2.3888 1436040000 2.3885 1436047200 2.3887 1436054400 2.3887 1436061600 2.3886 1436068800 2.3891 1436076000 2.3887 1436083200 2.3884 1436090400 2.3873 1436097600 2.3871 1436104800 2.3869 1436112000 2.3865 1436119200 2.3871 1436126400 2.3865 1436133600 2.3866 1436140800 2.3864 1436148000 2.3876 1436155200 2.3874 1436162400 2.3876 1436169600 2.3862 1436176800 2.3862 1436184000 2.3866 1436191200 2.3867 1436198400 2.3864 1436205600 2.3859 1436212800 2.3865 1436220000 2.3870 1436227200 2.3873 1436234400 2.3865 1436241600 2.3869 1436248800 2.3876 1436256000 2.3868 1436263200 2.3863 1436270400 2.3844 1436277600 2.3864 1436284800 2.3857 1436292000 2.3852 1436299200 2.3848 1436306400 2.3852 1436313600 2.3848 1436320800 2.3850 1436328000 2.3855 1436335200 2.3855 1436342400 2.3850 1436349600 2.3845 1436356800 2.3836 1436364000 2.3862 1436371200 2.3860 1436378400 2.3790 1436385600 2.3741 1436392800 2.3743 1436400000 2.3718 1436407200 2.3731 1436414400 2.3733 1436421600 2.3735 1436428800 2.3718 1436436000 2.3722 1436443200 2.3724 1436450400 2.3753 1436457600 2.3714 1436464800 2.3722 1436472000 2.3729 1436479200 2.3725 1436486400 2.3735 1436493600 2.3727 1436500800 2.3740 1436508000 2.3735 1436515200 2.3737 1436522400 2.3747 1436529600 2.3746 1436536800 2.3736 1436544000 2.3731 1436551200 2.3733 1436558400 2.3730 1436565600 2.3732 1436572800 2.3733 1436580000 2.3738 1436587200 2.3741 1436594400 2.3729 1436601600 2.3724 1436608800 2.3732 1436616000 2.3728 1436623200 2.3723 1436630400 2.3720 1436637600 2.3724 1436644800 2.3718 1436652000 2.3737 1436659200 2.3750 1436666400 2.3750 1436673600 2.3754 1436680800 2.3759 1436688000 2.3771 1436695200 2.3772 1436702400 2.3760 1436709600 2.3757 1436716800 2.3760 1436724000 2.3762 1436731200 2.3746 1436738400 2.3761 1436745600 2.3744 1436752800 2.3743 1436760000 2.3748 1436767200 2.3738 1436774400 2.3748 1436781600 2.3745 1436788800 2.3748 1436796000 2.6405 1436803200 2.3734 1436810400 2.3736 1436817600 2.3729 1436824800 2.3730 1436832000 2.3729 1436839200 2.3735 1436846400 2.3730 1436853600 2.3733 1436860800 2.3733 1436868000 2.3731 1436875200 2.3735 1436882400 2.3745 1436889600 2.3742 1436896800 2.3732 1436904000 2.3727 1436911200 2.3719 1436918400 2.3738 1436925600 2.3733 1436932800 2.3739 1436940000 2.3736 1436947200 2.3728 1436954400 2.3725 1436961600 2.3734 1436968800 2.3727 1436976000 2.3726 1436983200 2.3728 1436990400 2.3724 1436997600 2.3730 1437004800 2.3734 1437012000 2.3731 1437019200 2.3733 1437026400 2.3765 1437033600 2.3762 1437040800 2.3753 1437048000 2.3753 1437055200 2.3751 1437062400 2.3746 1437069600 2.3746 1437076800 2.3745 1437084000 2.3754 1437091200 2.3749 1437098400 2.3739 1437105600 2.3735 1437112800 2.3741 1437120000 2.3727 1437127200 2.3724 1437134400 2.3721 1437141600 2.3731 1437148800 2.3726 1437156000 2.3730 1437163200 2.3727 1437170400 2.3730 1437177600 2.3727 1437184800 2.3735 1437192000 2.3736 1437199200 2.3735 1437206400 2.3733 1437213600 2.3729 1437220800 2.3724 1437228000 2.3719 1437235200 2.3721 1437242400 2.3723 1437249600 2.3722 1437256800 2.3721 1437264000 2.3723 1437271200 2.3722 1437278400 2.3726 1437285600 2.3724 1437292800 2.3730 1437300000 2.3724 1437307200 2.3723 1437314400 2.3724 1437321600 2.3721 1437328800 2.3722 1437336000 2.3721 1437343200 2.3721 1437350400 2.3725 1437357600 2.3725 1437364800 2.3727 1437372000 2.3724 1437379200 2.3721 1437386400 2.3725 1437393600 2.3725 1437400800 2.3721 1437408000 2.3703 1437415200 2.3714 1437422400 2.3704 1437429600 2.3710 1437436800 2.3702 1437444000 2.3704 1437451200 2.3715 1437458400 2.3733 1437465600 2.3725 1437472800 2.3708 1437480000 2.3699 1437487200 2.3712 1437494400 2.3696 1437501600 2.3696 1437508800 2.3690 1437516000 2.3683 1437523200 2.3684 1437530400 2.3679 1437537600 2.3684 1437544800 2.3689 1437552000 2.3702 1437559200 2.3696 1437566400 2.3690 1437573600 2.3682 1437580800 2.3672 1437588000 2.3678 1437595200 2.3675 1437602400 2.3672 1437609600 2.3674 1437616800 2.3693 1437624000 2.3681 1437631200 2.3692 1437638400 2.3699 1437645600 2.3695 1437652800 2.3686 1437660000 2.3684 1437667200 2.3682 1437674400 2.3685 1437681600 2.3684 1437688800 2.3692 1437696000 2.3681 1437703200 2.3678 1437710400 2.3681 1437717600 2.3688 1437724800 2.3682 1437732000 2.3674 1437739200 2.3675 1437746400 2.3676 1437753600 2.3668 1437760800 2.3670 1437768000 2.3682 1437775200 2.3677 1437782400 2.3673 1437789600 2.3665 1437796800 2.3667 1437804000 2.3665 1437811200 2.3668 1437818400 2.3678 1437825600 2.3676 1437832800 2.3679 1437840000 2.3673 1437847200 2.3672 1437854400 2.3668 1437861600 2.3670 1437868800 2.3680 1437876000 2.3679 1437883200 2.3686 1437890400 2.3682 1437897600 2.3689 1437904800 2.3682 1437912000 2.3691 1437919200 2.3683 1437926400 2.3683 1437933600 2.3684 1437940800 2.3684 1437948000 2.3680 1437955200 2.3684 1437962400 2.3685 1437969600 2.3691 1437976800 2.3688 1437984000 2.3693 1437991200 2.3676 1437998400 2.3669 1438005600 2.3685 1438012800 2.3678 1438020000 2.3664 1438027200 2.3667 1438034400 2.3671 1438041600 2.3664 1438048800 2.3662 1438056000 2.3668 1438063200 2.3679 1438070400 2.3664 1438077600 2.3668 1438084800 2.3663 1438092000 2.3665 1438099200 2.3666 1438106400 2.3657 1438113600 2.3662 1438120800 2.3659 1438128000 2.3662 1438135200 2.3669 1438142400 2.3611 1438149600 2.3673 1438156800 2.3676 1438164000 2.3667 1438171200 2.3676 1438178400 2.3671 1438185600 2.3668 1438192800 2.3658 1438200000 2.3662 1438207200 2.3661 1438214400 2.3679 1438221600 2.3671 1438228800 2.3680 1438236000 2.3684 1438243200 2.3678 1438250400 2.3664 1438257600 2.3658 1438264800 2.3667 1438272000 2.3665 1438279200 2.3663 1438286400 2.3662 1438293600 2.3667 1438300800 2.3662 1438308000 2.3664 1438315200 2.3674 1438322400 2.3664 1438329600 2.3658 1438336800 2.3654 1438344000 2.3649 1438351200 2.3648 1438358400 2.3647 1438365600 2.3645 1438372800 2.3641 1438380000 2.3648 1438387200 2.3652 1438394400 2.3642 1438401600 2.3645 1438408800 2.3637 1438416000 2.3631 1438423200 2.3630 1438430400 2.3635 1438437600 2.3627 1438444800 2.3628 1438452000 2.3630 1438459200 2.3631 1438466400 2.3633 1438473600 2.3621 1438480800 2.3624 1438488000 2.3636 1438495200 2.3636 1438502400 2.3633 1438509600 2.3633 1438516800 2.3636 1438524000 2.3625 1438531200 2.3627 1438538400 2.3612 1438545600 2.3617 1438552800 2.3622 1438560000 2.3621 1438567200 2.3617 1438574400 2.3614 1438581600 2.3614 1438588800 2.3629 1438596000 2.3621 1438603200 2.3631 1438610400 2.3630 1438617600 2.3625 1438624800 2.3630 1438632000 2.3631 1438639200 2.3632 1438646400 2.3635 1438653600 2.3631 1438660800 2.3633 1438668000 2.3629 1438675200 2.3631 1438682400 2.3627 1438689600 2.3624 1438696800 2.3623 1438704000 2.3630 1438711200 2.3620 1438718400 2.3622 1438725600 2.3619 1438732800 2.3616 1438740000 2.3623 1438747200 2.3626 1438754400 2.3637 1438761600 2.3629 1438768800 2.3614 1438776000 2.3596 1438783200 2.3608 1438790400 2.3606 1438797600 2.3621 1438804800 2.3613 1438812000 2.3607 1438819200 2.3621 1438826400 2.3618 1438833600 2.3618 1438840800 2.3636 1438848000 2.3629 1438855200 2.3613 1438862400 2.3614 1438869600 2.3613 1438876800 2.3614 1438884000 2.3600 1438891200 2.3597 1438898400 2.3601 1438905600 2.3599 1438912800 2.3593 1438920000 2.3605 1438927200 2.3611 1438934400 2.3603 1438941600 2.3596 1438948800 2.3597 1438956000 2.3600 1438963200 2.3594 1438970400 2.3593 1438977600 2.3575 1438984800 2.3571 1438992000 2.3572 1438999200 2.3589 1439006400 2.3594 1439013600 2.3583 1439020800 2.3585 1439028000 2.3580 1439035200 2.3584 1439042400 2.3588 1439049600 2.3593 1439056800 2.3603 1439064000 2.3591 1439071200 2.3588 1439078400 2.3585 1439085600 2.3582 1439092800 2.3594 1439100000 2.3524 1439107200 2.3585 1439114400 2.3585 1439121600 2.3585 1439128800 2.3584 1439136000 2.3583 1439143200 2.3581 1439150400 2.3594 1439157600 2.3584 1439164800 2.3587 1439172000 2.3585 1439179200 2.3610 1439186400 2.3637 1439193600 2.3598 1439200800 2.3602 1439208000 2.3604 1439215200 2.3585 1439222400 2.3586 1439229600 2.3616 1439236800 2.3574 1439244000 2.3576 1439251200 2.3577 1439258400 2.3579 1439265600 2.3573 1439272800 2.3604 1439280000 2.3597 1439287200 2.3588 1439294400 2.3583 1439301600 2.3581 1439308800 2.3571 1439316000 2.3559 1439323200 2.3563 1439330400 2.3568 1439337600 2.3567 1439344800 2.3561 1439352000 2.3579 1439359200 2.3570 1439366400 2.3571 1439373600 2.3576 1439380800 2.3572 1439388000 2.3581 1439395200 2.3582 1439402400 2.3570 1439409600 2.3569 1439416800 2.3566 1439424000 2.3565 1439431200 2.3578 1439438400 2.3586 1439445600 2.3577 1439452800 2.3576 1439460000 2.3568 1439467200 2.3554 1439474400 2.3549 1439481600 2.3548 1439488800 2.3553 1439496000 2.3560 1439503200 2.3554 1439510400 2.3550 1439517600 2.3547 1439524800 2.3552 1439532000 2.3558 1439539200 2.3552 1439546400 2.3543 1439553600 2.3547 1439560800 2.3545 1439568000 2.3528 1439575200 2.3541 1439582400 2.3542 1439589600 2.3549 1439596800 2.3550 1439604000 2.3548 1439611200 2.3551 1439618400 2.3547 1439625600 2.3548 1439632800 2.3548 1439640000 2.3546 1439647200 2.3546 1439654400 2.3550 1439661600 2.3549 1439668800 2.3545 1439676000 2.3550 1439683200 2.3552 1439690400 2.3547 1439697600 2.3546 1439704800 2.3538 1439712000 2.3545 1439719200 2.3542 1439726400 2.3565 1439733600 2.3542 1439740800 2.3541 1439748000 2.3544 1439755200 2.3541 1439762400 2.3540 1439769600 2.3539 1439776800 2.3529 1439784000 2.3537 1439791200 2.3539 1439798400 2.3539 1439805600 2.3527 1439812800 2.3527 1439820000 2.3525 1439827200 2.3523 1439834400 2.3513 1439841600 2.3519 1439848800 2.3523 1439856000 2.3520 1439863200 2.3528 1439870400 2.3527 1439877600 2.3516 1439884800 2.3518 1439892000 2.3504 1439899200 2.3496 1439906400 2.3498 1439913600 2.3489 1439920800 2.3487 1439928000 2.3494 1439935200 2.3494 1439942400 2.3496 1439949600 2.3487 1439956800 2.3493 1439964000 2.3502 1439971200 2.3494 1439978400 2.3485 1439985600 2.3487 1439992800 2.3489 1440000000 2.3496 1440007200 2.3480 1440014400 2.3500 1440021600 2.3493 1440028800 2.3491 1440036000 2.3489 1440043200 2.3463 1440050400 2.3507 1440057600 2.3501 1440064800 2.3505 1440072000 2.3488 1440079200 2.3486 1440086400 2.3489 1440093600 2.3490 1440100800 2.3501 1440108000 2.3498 1440115200 2.3494 1440122400 2.3501 1440129600 2.3504 1440136800 2.3509 1440144000 2.3485 1440151200 2.3498 1440158400 2.3497 1440165600 2.3497 1440172800 2.3494 1440180000 2.3487 1440187200 2.3481 1440194400 2.3488 1440201600 2.3495 1440208800 2.3499 1440216000 2.3524 1440223200 2.3529 1440230400 2.3520 1440237600 2.3520 1440244800 2.3519 1440252000 2.3511 1440259200 2.3514 1440266400 2.3516 1440273600 2.3520 1440280800 2.3520 1440288000 2.3520 1440295200 2.3524 1440302400 2.3516 1440309600 2.3517 1440316800 2.3463 1440324000 2.3458 1440331200 2.3456 1440338400 2.3521 1440345600 2.3521 1440352800 2.3522 1440360000 2.3523 1440367200 2.3519 1440374400 2.3518 1440381600 2.3516 1440388800 2.3510 1440396000 2.3505 1440403200 2.3442 1440410400 2.3445 1440417600 2.3439 1440424800 2.3439 1440432000 2.3440 1440439200 2.3498 1440446400 2.3499 1440453600 2.3502 1440460800 2.3511 1440468000 2.3505 1440475200 2.3510 1440482400 2.3507 1440489600 2.3500 1440496800 2.3466 1440504000 2.3498 1440511200 2.3506 1440518400 2.3498 1440525600 2.3495 1440532800 2.3495 1440540000 2.3494 1440547200 2.3500 1440554400 2.3496 1440561600 2.3489 1440568800 2.3492 1440576000 2.3492 1440583200 2.3496 1440590400 2.3502 1440597600 2.3489 1440604800 2.3493 1440612000 2.3481 1440619200 2.3491 1440626400 2.3489 1440633600 2.3489 1440640800 2.3483 1440648000 2.3489 1440655200 2.3485 1440662400 2.3487 1440669600 2.3487 1440676800 2.3482 1440684000 2.3480 1440691200 2.3470 1440698400 2.3466 1440705600 2.3458 1440712800 2.3457 1440720000 2.3456 1440727200 2.3455 1440734400 2.3454 1440741600 2.3451 1440748800 2.3471 1440756000 2.3465 1440763200 2.3464 1440770400 2.3460 1440777600 2.3466 1440784800 2.3452 1440792000 2.3449 1440799200 2.3455 1440806400 2.3450 1440813600 2.3451 1440820800 2.3460 1440828000 2.3450 1440835200 2.3454 1440842400 2.3449 1440849600 2.3447 1440856800 2.3445 1440864000 2.3450 1440871200 2.3444 1440878400 2.3440 1440885600 2.3441 1440892800 2.3438 1440900000 2.3438 1440907200 2.3444 1440914400 2.3441 1440921600 2.3444 1440928800 2.3446 1440936000 2.3447 1440943200 2.3445 1440950400 2.3443 1440957600 2.3444 1440964800 2.3442 1440972000 2.3444 1440979200 2.3452 1440986400 2.3453 1440993600 2.3462 1441000800 2.3463 1441008000 2.3467 1441015200 2.3467 1441022400 2.3469 1441029600 2.3477 1441036800 2.3473 1441044000 2.3470 1441051200 2.3473 1441058400 2.3464 1441065600 2.3479 1441072800 2.3474 1441080000 2.3477 1441087200 2.3470 1441094400 2.3477 1441101600 2.3469 1441108800 2.3467 1441116000 2.3465 1441123200 2.3469 1441130400 2.3463 1441137600 2.3461 1441144800 2.3464 1441152000 2.3467 1441159200 2.3458 1441166400 2.3460 1441173600 2.3460 1441180800 2.3450 1441188000 2.3454 1441195200 2.3446 1441202400 2.3453 1441209600 2.3455 1441216800 2.3453 1441224000 2.3449 1441231200 2.3448 1441238400 2.3460 1441245600 2.3456 1441252800 2.3465 1441260000 2.3471 1441267200 2.3463 1441274400 2.3450 1441281600 2.3461 1441288800 2.3449 1441296000 2.3432 1441303200 2.3455 1441310400 2.3460 1441317600 2.3460 1441324800 2.3456 1441332000 2.3452 1441339200 2.3452 1441346400 2.3459 1441353600 2.3453 1441360800 2.3459 1441368000 2.3455 1441375200 2.3453 1441382400 2.3446 1441389600 2.3454 1441396800 2.3444 1441404000 2.3446 1441411200 2.3449 1441418400 2.3444 1441425600 2.3451 1441432800 2.3450 1441440000 2.3456 1441447200 2.3458 1441454400 2.3459 1441461600 2.3485 1441468800 2.3476 1441476000 2.3472 1441483200 2.3464 1441490400 2.3465 1441497600 2.3446 1441504800 2.3447 1441512000 2.3451 1441519200 2.3442 1441526400 2.3442 1441533600 2.3444 1441540800 2.3444 1441548000 2.3443 1441555200 2.3446 1441562400 2.3440 1441569600 2.3436 1441576800 2.3436 1441584000 2.3445 1441591200 2.3437 1441598400 2.3435 1441605600 2.3431 1441612800 2.3433 1441620000 2.3427 1441627200 2.3423 1441634400 2.3429 1441641600 2.3444 1441648800 2.3422 1441656000 2.3426 1441663200 2.3421 1441670400 2.3426 1441677600 2.3427 1441684800 2.3426 1441692000 2.3422 1441699200 2.3416 1441706400 2.3433 1441713600 2.3418 1441720800 2.3420 1441728000 2.3424 1441735200 2.3435 1441742400 2.3454 1441749600 2.3437 1441756800 2.3437 1441764000 2.3457 1441771200 2.3436 1441778400 2.3438 1441785600 2.3432 1441792800 2.3434 1441800000 2.3432 1441807200 2.3417 1441814400 2.3424 1441821600 2.3420 1441828800 2.3405 1441836000 2.3396 1441843200 2.3400 1441850400 2.3402 1441857600 2.3398 1441864800 2.3415 1441872000 2.3415 1441879200 2.3409 1441886400 2.3407 1441893600 2.3413 1441900800 2.3419 1441908000 2.3415 1441915200 2.3417 1441922400 2.3418 1441929600 2.3422 1441936800 2.3418 1441944000 2.3416 1441951200 2.3419 1441958400 2.3419 1441965600 2.3386 1441972800 2.3420 1441980000 2.3418 1441987200 2.3408 1441994400 2.3404 1442001600 2.3407 1442008800 2.3404 1442016000 2.3393 1442023200 2.3398 1442030400 2.3402 1442037600 2.3410 1442044800 2.3409 1442052000 2.3397 1442059200 2.3392 1442066400 2.3391 1442073600 2.3394 1442080800 2.3395 1442088000 2.3394 1442095200 2.3393 1442102400 2.3391 1442109600 2.3387 1442116800 2.3394 1442124000 2.3390 1442131200 2.3421 1442138400 2.3415 1442145600 2.3418 1442152800 2.3421 1442160000 2.3421 1442167200 2.3423 1442174400 2.3421 1442181600 2.3422 1442188800 2.3421 1442196000 2.3419 1442203200 2.3420 1442210400 2.3419 1442217600 2.3423 1442224800 2.3416 1442232000 2.3414 1442239200 2.3410 1442246400 2.3409 1442253600 2.3414 1442260800 2.3412 1442268000 2.3428 1442275200 2.3430 1442282400 2.3424 1442289600 2.3435 1442296800 2.3442 1442304000 2.3431 1442311200 2.3413 1442318400 2.3416 1442325600 2.3420 1442332800 2.3421 1442340000 2.3437 1442347200 2.3435 1442354400 2.3431 1442361600 2.3431 1442368800 2.3425 1442376000 2.3435 1442383200 2.3433 1442390400 2.3413 1442397600 2.3406 1442404800 2.3412 1442412000 2.3414 1442419200 2.3408 1442426400 2.3407 1442433600 2.3396 1442440800 2.3401 1442448000 2.3413 1442455200 2.3420 1442462400 2.3411 1442469600 2.3425 1442476800 2.3411 1442484000 2.3406 1442491200 2.3403 1442498400 2.3407 1442505600 2.3375 1442512800 2.3367 1442520000 2.3363 1442527200 2.3383 1442534400 2.3387 1442541600 2.3383 1442548800 2.3377 1442556000 2.3368 1442563200 2.3362 1442570400 2.3365 1442577600 2.3370 1442584800 2.3370 1442592000 2.3369 1442599200 2.3359 1442606400 2.3353 1442613600 2.3356 1442620800 2.3361 1442628000 2.3364 1442635200 2.3368 1442642400 2.3358 1442649600 2.5482 1442656800 2.3356 1442664000 2.3345 1442671200 2.3356 1442678400 2.3363 1442685600 2.3365 1442692800 2.3358 1442700000 2.3364 1442707200 2.3368 1442714400 2.3363 1442721600 2.3366 1442728800 2.3360 1442736000 2.3361 1442743200 2.3355 1442750400 2.3358 1442757600 2.3369 1442764800 2.3359 1442772000 2.3353 1442779200 2.3358 1442786400 2.3359 1442793600 2.3358 1442800800 2.3356 1442808000 2.3357 1442815200 2.3349 1442822400 2.3354 1442829600 2.3357 1442836800 2.3358 1442844000 2.3350 1442851200 2.3341 1442858400 2.3335 1442865600 2.3342 1442872800 2.3343 1442880000 2.3340 1442887200 2.3338 1442894400 2.3343 1442901600 2.3341 1442908800 2.3348 1442916000 2.3347 1442923200 2.3336 1442930400 2.3344 1442937600 2.3340 1442944800 2.3336 1442952000 2.3332 1442959200 2.3330 1442966400 2.3329 1442973600 2.3329 1442980800 2.3331 1442988000 2.3339 1442995200 2.3327 1443002400 2.3333 1443009600 2.3330 1443016800 2.3332 1443024000 2.3328 1443031200 2.3329 1443038400 2.3331 1443045600 2.3328 1443052800 2.3322 1443060000 2.3323 1443067200 2.3325 1443074400 2.3332 1443081600 2.3317 1443088800 2.3323 1443096000 2.3324 1443103200 2.3322 1443110400 2.3322 1443117600 2.3323 1443124800 2.3341 1443132000 2.3335 1443139200 2.3336 1443146400 2.3336 1443153600 2.3339 1443160800 2.3338 1443168000 2.3341 1443175200 2.3342 1443182400 2.3338 1443189600 2.3336 1443196800 2.3331 1443204000 2.3327 1443211200 2.3345 1443218400 2.3343 1443225600 2.3322 1443232800 2.3321 1443240000 2.3325 1443247200 2.3323 1443254400 2.3329 1443261600 2.3317 1443268800 2.3325 1443276000 2.3319 1443283200 2.3321 1443290400 2.3322 1443297600 2.3326 1443304800 2.3321 1443312000 2.3316 1443319200 2.3316 1443326400 2.3318 1443333600 2.3324 1443340800 2.3318 1443348000 2.3312 1443355200 2.3319 1443362400 2.3318 1443369600 2.3324 1443376800 2.3325 1443384000 2.3327 1443391200 2.3328 1443398400 2.3329 1443405600 2.3326 1443412800 2.3330 1443420000 2.3326 1443427200 2.3315 1443434400 2.3317 1443441600 2.3312 1443448800 2.3309 1443456000 2.3311 1443463200 2.3302 1443470400 2.3313 1443477600 2.3313 1443484800 2.3308 1443492000 2.3321 1443499200 2.3323 1443506400 2.3331 1443513600 2.3330 1443520800 2.3326 1443528000 2.3320 1443535200 2.3309 1443542400 2.3306 1443549600 2.3325 1443556800 2.3325 1443564000 2.3318 1443571200 2.3323 1443578400 2.3318 1443585600 2.3288 1443592800 2.3310 1443600000 2.3315 1443607200 2.3314 1443614400 2.3314 1443621600 2.3318 1443628800 2.3317 1443636000 2.6567 1443643200 2.3313 1443650400 2.3318 1443657600 2.3311 1443664800 2.3320 1443672000 2.3328 1443679200 2.3319 1443686400 2.3314 1443693600 2.3319 1443700800 2.3312 1443708000 2.3311 1443715200 2.3313 1443722400 2.3308 1443729600 2.3307 1443736800 2.3297 1443744000 2.3305 1443751200 2.3300 1443758400 2.3300 1443765600 2.3295 1443772800 2.3307 1443780000 2.3307 1443787200 2.3309 1443794400 2.3305 1443801600 2.3315 1443808800 2.3317 1443816000 2.3309 1443823200 2.3294 1443830400 2.3295 1443837600 2.3302 1443844800 2.3290 1443852000 2.3292 1443859200 2.3288 1443866400 2.3286 1443873600 2.3286 1443880800 2.3283 1443888000 2.3307 1443895200 2.3325 1443902400 2.3328 1443909600 2.3329 1443916800 2.3330 1443924000 2.3326 1443931200 2.3327 1443938400 2.3323 1443945600 2.3325 1443952800 2.3322 1443960000 2.3317 1443967200 2.3315 1443974400 2.3315 1443981600 2.3316 1443988800 2.3316 1443996000 2.3915 1444003200 2.3319 1444010400 2.3326 1444017600 2.3320 1444024800 2.3330 1444032000 2.3322 1444039200 2.3317 1444046400 2.3310 1444053600 2.3296 1444060800 2.3292 1444068000 2.3290 1444075200 2.3292 1444082400 2.3294 1444089600 2.3255 1444096800 2.3253 1444104000 2.3290 1444111200 2.3296 1444118400 2.3301 1444125600 2.3291 1444132800 2.3286 1444140000 2.3285 1444147200 2.3298 1444154400 2.3296 1444161600 2.3295 1444168800 2.3295 1444176000 2.3304 1444183200 2.3294 1444190400 2.3302 1444197600 2.3299 1444204800 2.3306 1444212000 2.3298 1444219200 2.3290 1444226400 2.3288 1444233600 2.3286 1444240800 2.3296 1444248000 2.3301 1444255200 2.3309 1444262400 2.3305 1444269600 2.3299 1444276800 2.3303 1444284000 2.3321 1444291200 2.3181 1444298400 2.3310 1444305600 2.3313 1444312800 2.3317 1444320000 2.3312 1444327200 2.3316 1444334400 2.3310 1444341600 2.3311 1444348800 2.3299 1444356000 2.3306 1444363200 2.3303 1444370400 2.3302 1444377600 2.3293 1444384800 2.3296 1444392000 2.3296 1444399200 2.3291 1444406400 2.3290 1444413600 2.3303 1444420800 2.3299 1444428000 2.3309 1444435200 2.3292 1444442400 2.3290 1444449600 2.3290 1444456800 2.3301 1444464000 2.3309 1444471200 2.3307 1444478400 2.3298 1444485600 2.3293 1444492800 2.3297 1444500000 2.3295 1444507200 2.3308 1444514400 2.3300 1444521600 2.3301 1444528800 2.3304 1444536000 2.3305 1444543200 2.3311 1444550400 2.3313 1444557600 2.3307 1444564800 2.3309 1444572000 2.3303 1444579200 2.3306 1444586400 2.3308 1444593600 2.3307 1444600800 2.3307 1444608000 2.3304 1444615200 2.3289 1444622400 2.3308 1444629600 2.3300 1444636800 2.3303 1444644000 2.3316 1444651200 2.3316 1444658400 2.3311 1444665600 2.3292 1444672800 2.3286 1444680000 2.3299 1444687200 2.3287 1444694400 2.3289 1444701600 2.3287 1444708800 2.3293 1444716000 2.3294 1444723200 2.3303 1444730400 2.3289 1444737600 2.3298 1444744800 2.3304 1444752000 2.3318 1444759200 2.3305 1444766400 2.3290 1444773600 2.3283 1444780800 2.3284 1444788000 2.3282 1444795200 2.3272 1444802400 2.3277 1444809600 2.3275 1444816800 2.3271 1444824000 2.3272 1444831200 2.3265 1444838400 2.3271 1444845600 2.3269 1444852800 2.3270 1444860000 2.3256 1444867200 2.3252 1444874400 2.3251 1444881600 2.3258 1444888800 2.3255 1444896000 2.3247 1444903200 2.3250 1444910400 2.3253 1444917600 2.3251 1444924800 2.3249 1444932000 2.3253 1444939200 2.3254 1444946400 2.3258 1444953600 2.3208 1444960800 2.3242 1444968000 2.3244 1444975200 2.3274 1444982400 2.3266 1444989600 2.3259 1444996800 2.3251 1445004000 2.3251 1445011200 2.3250 1445018400 2.3241 1445025600 2.3249 1445032800 2.3244 1445040000 2.3241 1445047200 2.3248 1445054400 2.3245 1445061600 2.3251 1445068800 2.3242 1445076000 2.3250 1445083200 2.3247 1445090400 2.3243 1445097600 2.3234 1445104800 2.3237 1445112000 2.3238 1445119200 2.3244 1445126400 2.3240 1445133600 2.3233 1445140800 2.3234 1445148000 2.3239 1445155200 2.3232 1445162400 2.3242 1445169600 2.3238 1445176800 2.3233 1445184000 2.3233 1445191200 2.3232 1445198400 2.3230 1445205600 2.3225 1445212800 2.3235 1445220000 2.3234 1445227200 2.3236 1445234400 2.3231 1445241600 2.3230 1445248800 2.3224 1445256000 2.3226 1445263200 2.3238 1445270400 2.3217 1445277600 2.3221 1445284800 2.3223 1445292000 2.3220 1445299200 2.3219 1445306400 2.3211 1445313600 2.3205 1445320800 2.3220 1445328000 2.3212 1445335200 2.3204 1445342400 2.3205 1445349600 2.3197 1445356800 2.3220 1445364000 2.3211 1445371200 2.3193 1445378400 2.3199 1445385600 2.3203 1445392800 2.3199 1445400000 2.3216 1445407200 2.3209 1445414400 2.3215 1445421600 2.3209 1445428800 2.3207 1445436000 2.3194 1445443200 2.3194 1445450400 2.3188 1445457600 2.3187 1445464800 2.3203 1445472000 2.3204 1445479200 2.3206 1445486400 2.3204 1445493600 2.3195 1445500800 2.3199 1445508000 2.3200 1445515200 2.3200 1445522400 2.3204 1445529600 2.3198 1445536800 2.3215 1445544000 2.3213 1445551200 2.3205 1445558400 2.3211 1445565600 2.3219 1445572800 2.3202 1445580000 2.3201 1445587200 2.3198 1445594400 2.3193 1445601600 2.3186 1445608800 2.3195 1445616000 2.3184 1445623200 2.3183 1445630400 2.3173 1445637600 2.3173 1445644800 2.3174 1445652000 2.3171 1445659200 2.3164 1445666400 2.3182 1445673600 2.3175 1445680800 2.3177 1445688000 2.3174 1445695200 2.3199 1445702400 2.3191 1445709600 2.3189 1445716800 2.3186 1445724000 2.3187 1445731200 2.3191 1445738400 2.3187 1445745600 2.3192 1445752800 2.3189 1445760000 2.3205 1445767200 2.3197 1445774400 2.3190 1445781600 2.3194 1445788800 2.3191 1445796000 2.3194 1445803200 2.3192 1445810400 2.3185 1445817600 2.3199 1445824800 2.3198 1445832000 2.3192 1445839200 2.3197 1445846400 2.3184 1445853600 2.3172 1445860800 2.3167 1445868000 2.3170 1445875200 2.3171 1445882400 2.3167 1445889600 2.3177 1445896800 2.3177 1445904000 2.3175 1445911200 2.3193 1445918400 2.3192 1445925600 2.3204 1445932800 2.3200 1445940000 2.3197 1445947200 2.3202 1445954400 2.3196 1445961600 2.3186 1445968800 2.3197 1445976000 2.3184 1445983200 2.3176 1445990400 2.3180 1445997600 2.3161 1446004800 2.3192 1446012000 2.3196 1446019200 2.3200 1446026400 2.3205 1446033600 2.3182 1446040800 2.3187 1446048000 2.3186 1446055200 2.3176 1446062400 2.3166 1446069600 2.3165 1446076800 2.3169 1446084000 2.3166 1446091200 2.3164 1446098400 2.3169 1446105600 2.3168 1446112800 2.3172 1446120000 2.3175 1446127200 2.3159 1446134400 2.3158 1446141600 2.3140 1446148800 2.3144 1446156000 2.3137 1446163200 2.3141 1446170400 2.3143 1446177600 2.3154 1446184800 2.3141 1446192000 2.3143 1446199200 2.3138 1446206400 2.3138 1446213600 2.3132 1446220800 2.3131 1446228000 2.3130 1446235200 2.3145 1446242400 2.3129 1446249600 2.3127 1446256800 2.3123 1446264000 2.3129 1446271200 2.3131 1446278400 2.3136 1446285600 2.3153 1446292800 2.3148 1446300000 2.3130 1446307200 2.3122 1446314400 2.3120 1446321600 2.3117 1446328800 2.3126 1446336000 2.3126 1446343200 2.3141 1446350400 2.3152 1446357600 2.3138 1446364800 2.3138 1446372000 2.3130 1446379200 2.3138 1446386400 2.3130 1446393600 2.3130 1446400800 2.3131 1446408000 2.3130 1446415200 2.3119 1446422400 2.3123 1446429600 2.3136 1446436800 2.3133 1446444000 2.3137 1446451200 2.3124 1446458400 2.3120 1446465600 2.3122 1446472800 2.3123 1446480000 2.3131 1446487200 2.3129 1446494400 2.3136 1446501600 2.3126 1446508800 2.3135 1446516000 2.3135 1446523200 2.3137 1446530400 2.3135 1446537600 2.3146 1446544800 2.3161 1446552000 2.3155 1446559200 2.3154 1446566400 2.3146 1446573600 2.3145 1446580800 2.3148 1446588000 2.3145 1446595200 2.3147 1446602400 2.3142 1446609600 2.3147 1446616800 2.3126 1446624000 2.3142 1446631200 2.3120 1446638400 2.3124 1446645600 2.3109 1446652800 2.3107 1446660000 2.3114 1446667200 2.3120 1446674400 2.3115 1446681600 2.3108 1446688800 2.3113 1446696000 2.3112 1446703200 2.3115 1446710400 2.3108 1446717600 2.3132 1446724800 2.3159 1446732000 2.3150 1446739200 2.3145 1446746400 2.3144 1446753600 2.3141 1446760800 2.3134 1446768000 2.3136 1446775200 2.3135 1446782400 1.2962 1446789600 2.3137 1446796800 2.3134 1446804000 2.3121 1446811200 2.3137 1446818400 2.3142 1446825600 2.3133 1446832800 2.3130 1446840000 2.3138 1446847200 2.3131 1446854400 2.3135 1446861600 2.3139 1446868800 2.3143 1446876000 2.3131 1446883200 2.3139 1446890400 2.3134 1446897600 2.3131 1446904800 2.3129 1446912000 2.3138 1446919200 2.3138 1446926400 2.3147 1446933600 2.3139 1446940800 2.3144 1446948000 2.3136 1446955200 2.3128 1446962400 2.3124 1446969600 2.3125 1446976800 2.3120 1446984000 2.3136 1446991200 2.3134 1446998400 2.3112 1447005600 2.3106 1447012800 2.3107 1447020000 2.3109 1447027200 2.3098 1447034400 2.3098 1447041600 2.3104 1447048800 2.3107 1447056000 2.3102 1447063200 2.3119 1447070400 2.3126 1447077600 2.3130 1447084800 2.3111 1447092000 2.3102 1447099200 2.3104 1447106400 2.3106 1447113600 2.3101 1447120800 2.3102 1447128060 2.3102 1447135200 2.3106 1447142400 2.3108 1447149600 2.3115 1447156800 2.3088 1447164000 2.3087 1447171200 2.3094 1447178400 2.3130 1447185600 2.3121 1447192800 2.3127 1447200000 2.3119 1447207200 2.3120 1447214400 2.3116 1447221600 2.3111 1447228800 2.3122 1447236000 2.3122 1447243200 2.3124 1447250400 2.3117 1447257600 2.3118 1447264800 2.3120 1447272000 2.3115 1447279200 2.3113 1447286400 2.3124 1447293600 2.3122 1447300800 2.3134 1447308000 2.3120 1447315200 2.3118 1447322400 2.3114 1447329600 2.3111 1447336800 2.3108 1447344000 2.3112 1447351200 2.3088 1447358400 2.3092 1447365600 2.3090 1447372800 2.3103 1447380000 2.3104 1447387200 2.3103 1447394400 2.3099 1447401600 2.3098 1447408800 2.3108 1447416000 2.3099 1447423200 2.3090 1447430400 2.3102 1447437600 2.3103 1447444800 2.3104 1447452000 2.3101 1447459200 2.3104 1447466400 2.3122 1447473600 2.3110 1447480800 2.3104 1447488000 2.3097 1447495200 2.3094 1447502400 2.3092 1447509600 2.3094 1447516800 2.3096 1447524000 2.3115 1447531200 2.3102 1447538400 2.3104 1447545600 2.3100 1447552800 2.3102 1447560000 2.3101 1447567200 2.3105 1447574400 2.3102 1447581600 2.3101 1447588800 2.3101 1447596000 2.3090 1447603200 2.3097 1447610400 2.3097 1447617600 2.3092 1447624800 2.3099 1447632000 2.3092 1447639200 2.3093 1447646400 2.3098 1447653600 2.3105 1447660800 2.3098 1447668000 2.3094 1447675200 2.3105 1447682400 2.3127 1447689600 2.3117 1447696800 2.3095 1447704000 2.3092 1447711200 2.3025 1447718400 2.3035 1447725600 2.3089 1447732800 2.3102 1447740000 2.3092 1447747200 2.3099 1447754400 2.3112 1447761600 2.3097 1447768800 2.3085 1447776000 2.3087 1447783200 2.3089 1447790400 2.3083 1447797600 2.3085 1447804800 2.3071 1447812000 2.3079 1447819200 2.3082 1447826400 2.3081 1447833600 2.3182 1447840800 2.3092 1447848000 2.3084 1447855200 2.3074 1447862400 2.3066 1447869600 2.3063 1447876800 2.3071 1447884000 2.3063 1447891200 2.3068 1447898400 2.3057 1447905600 2.3077 1447912800 2.3071 1447920000 2.3068 1447927200 2.3063 1447934400 2.3070 1447941600 2.3072 1447948800 2.3068 1447956000 2.3061 1447963200 2.3065 1447970400 2.3073 1447977600 2.3040 1447984800 2.3067 1447992000 2.3066 1447999200 2.3071 1448006400 2.3074 1448013600 2.3070 1448020800 2.3066 1448028000 2.3072 1448035200 2.3074 1448042400 2.3061 1448049600 2.3060 1448056800 2.3055 1448064000 2.3056 1448071200 2.3063 1448078400 2.3065 1448085600 2.3061 1448092800 2.3057 1448100000 2.3058 1448107200 2.3053 1448114400 2.3058 1448121600 2.3053 1448128800 2.3042 1448136000 2.3044 1448143200 2.3044 1448150400 2.3054 1448157600 2.3070 1448164800 2.3068 1448172000 2.3061 1448179200 2.3059 1448186400 2.3059 1448193600 2.3060 1448200800 2.3072 1448208000 2.3055 1448215200 2.3053 1448222400 2.3054 1448229600 2.3049 1448236800 2.3053 1448244000 2.3080 1448251200 2.3053 1448258400 2.3064 1448265600 2.3053 1448272800 2.3056 1448280000 2.3033 1448287200 2.3050 1448294400 2.3050 1448301600 2.3043 1448308800 2.3045 1448316000 2.3048 1448323200 2.3047 1448330400 2.3059 1448337600 2.3060 1448344800 2.3054 1448352000 2.3070 1448359200 2.3045 1448366400 2.3031 1448373600 2.3038 1448380800 2.3027 1448388000 2.3020 1448395200 2.3032 1448402400 2.3030 1448409600 2.3030 1448416800 2.3030 1448424000 2.3041 1448431200 2.3025 1448438400 2.3028 1448445600 2.3031 1448452800 2.3026 1448460000 2.3019 1448467200 2.3006 1448474400 2.3002 1448481600 2.3011 1448488800 2.3007 1448496000 2.3004 1448503200 2.3014 1448510400 2.3019 1448517600 2.3018 1448524800 2.3017 1448532000 2.3018 1448539200 2.3014 1448546400 2.3008 1448553600 2.3019 1448560800 2.3017 1448568000 2.3025 1448575200 2.3013 1448582400 2.3005 1448589600 2.3017 1448596800 2.3012 1448604000 2.3009 1448611200 2.3008 1448618400 2.3000 1448625600 2.2999 1448632800 2.2994 1448640000 2.2993 1448647200 2.2998 1448654400 2.2993 1448661600 2.2997 1448668800 2.3001 1448676000 2.3011 1448683200 2.3001 1448690400 2.3006 1448697600 2.3008 1448704800 2.3005 1448712000 2.2991 1448719200 2.2988 1448726400 2.2991 1448733600 2.2990 1448740800 2.2989 1448748000 2.2989 1448755200 2.2992 1448762400 2.2994 1448769600 2.2996 1448776800 2.3001 1448784000 2.3004 1448791200 2.2994 1448798400 2.3005 1448805600 2.3000 1448812800 2.2978 1448820000 2.2975 1448827200 2.2978 1448834400 2.2973 1448841600 2.2972 1448848800 2.2998 1448856000 2.2989 1448863200 2.2990 1448870400 2.2995 1448877600 2.2992 1448884800 2.2998 1448892000 2.2999 1448899200 2.3010 1448906400 2.3004 1448913600 2.3005 1448920800 2.3012 1448928000 2.3011 1448935200 2.3011 1448942400 2.3014 1448949600 2.3014 1448956800 2.3014 1448964000 2.3015 1448971200 2.3009 1448978400 2.3006 1448985600 2.2998 1448992800 2.2989 1449000000 2.3003 1449007200 2.3015 1449014400 2.3037 1449021600 2.3035 1449028800 2.3036 1449036000 2.3020 1449043200 2.3043 1449050400 2.3025 1449057600 2.3019 1449064800 2.3017 1449072000 2.3020 1449079200 2.3028 1449086400 2.3022 1449093600 2.3020 1449100800 2.3026 1449108000 2.3028 1449115200 2.3039 1449122400 2.3034 1449129600 2.3024 1449136800 2.3027 1449144000 2.3019 1449151200 2.2976 1449158400 2.2971 1449165600 2.2969 1449172800 2.2962 1449180000 2.2957 1449187200 2.2999 1449194400 2.2992 1449201600 2.2995 1449208800 2.2992 1449216000 2.2992 1449223200 2.2991 1449230400 2.2988 1449237600 2.2995 1449244800 2.2989 1449252000 2.3007 1449259200 2.2979 1449266400 2.3000 1449273600 2.3005 1449280800 2.2996 1449288000 2.2997 1449295200 2.2999 1449302400 2.3004 1449309600 2.3005 1449316800 2.2995 1449324000 2.2991 1449331200 2.2983 1449338400 2.2985 1449345600 2.2982 1449352800 2.2977 1449360000 2.2995 1449367200 2.2971 1449374400 2.2995 1449381600 2.2979 1449388800 2.2981 1449396000 2.2987 1449403200 2.2982 1449410400 2.2978 1449417600 2.2970 1449424800 2.2950 1449432000 2.2972 1449439200 2.2975 1449446400 2.2972 1449453600 2.2977 1449460800 2.2975 1449468000 2.2977 1449475200 2.2976 1449482400 2.2969 1449489600 2.2965 1449496800 2.2960 1449504000 2.2963 1449511200 2.2937 1449518400 2.2939 1449525600 2.2950 1449532800 2.2941 1449540000 2.2944 1449547200 2.2943 1449554400 2.2946 1449561600 2.2939 1449568800 2.2944 1449576000 2.2938 1449583200 2.2936 1449590400 2.2945 1449597600 2.2949 1449604800 2.2950 1449612000 2.2952 1449619200 2.2946 1449626400 2.2947 1449633600 2.2950 1449640800 2.2963 1449648000 2.2967 1449655200 2.2954 1449662400 2.2949 1449669600 2.2935 1449676800 2.2943 1449684000 2.2942 1449691200 2.2939 1449698400 2.2947 1449705600 2.2952 1449712800 2.2954 1449720000 2.2959 1449727200 2.2974 1449734400 2.2961 1449741600 2.2955 1449756000 2.2961 1449763200 2.2959 1449770400 2.2961 1449777600 2.2958 1449784800 2.2967 1449792000 2.2968 1449799200 2.2972 1449806400 2.2975 1449813600 2.2974 1449820800 2.2991 1449828000 2.2981 1449835200 2.2980 1449842400 2.2980 1449849600 2.2998 1449856800 2.2989 1449864000 2.3002 1449871200 2.3000 1449878400 2.3001 1449885600 2.3006 1449892800 2.3008 1449900000 2.3014 1449907200 2.3013 1449914400 2.3005 1449921600 2.2988 1449928800 2.2997 1449936000 2.2988 1449943200 2.2990 1449950400 2.2994 1449957600 2.2991 1449964800 2.2992 1449972000 2.2996 1449979200 2.2998 1449986400 2.2997 1449993600 2.3000 1450000800 2.3003 1450008000 2.2999 1450015200 2.2991 1450022400 2.2999 1450029600 2.2994 1450036800 2.2985 1450044000 2.2985 1450051200 2.2985 1450058400 2.2994 1450065600 2.2985 1450072800 2.2983 1450080000 2.3001 1450087200 2.2999 1450094400 2.3006 1450101600 2.2985 1450108800 2.2983 1450116000 2.2961 1450123200 2.2964 1450130400 2.2963 1450137600 2.2965 1450144800 2.2980 1450152000 2.2970 1450159200 2.2971 1450166400 2.2972 1450173600 2.2958 1450180800 2.2965 1450188000 2.2959 1450195200 2.2945 1450202400 2.2955 1450209600 2.2959 1450216800 2.2959 1450224000 2.2969 1450231200 2.2973 1450238400 2.3001 1450245600 2.2983 1450252800 2.2984 1450260000 2.2974 1450267200 2.2973 1450274400 2.2974 1450281600 2.2968 1450288800 2.2973 1450296000 2.3003 1450303200 2.2969 1450310400 2.2970 1450317600 2.2974 1450324800 2.2986 1450332000 2.2972 1450339200 2.2968 1450346400 2.2969 1450353600 2.2965 1450360800 2.2970 1450368000 2.2967 1450375200 2.2964 1450382400 2.2966 1450389600 2.2964 1450396800 2.2957 1450404000 2.2965 1450411200 2.2968 1450418400 2.2978 1450425600 2.2977 1450432800 2.2989 1450440000 2.2981 1450447200 2.2976 1450454400 2.2972 1450461600 2.2974 1450468800 2.2979 1450476000 2.2973 1450483200 2.2978 1450490400 2.2975 1450497600 2.2979 1450504800 2.2976 1450512000 2.2979 1450519200 2.2969 1450526400 2.2970 1450533600 2.2963 1450540800 2.2963 1450548000 2.2971 1450555200 2.2975 1450562400 2.2971 1450569600 2.2961 1450576800 2.2974 1450584000 2.2973 1450591200 2.2961 1450598400 2.2972 1450605600 2.2973 1450612800 2.2967 1450620000 2.2969 1450627200 2.2964 1450634400 2.2961 1450641600 2.2960 1450648800 2.2962 1450656000 2.2957 1450663200 2.2960 1450670400 2.2962 1450677600 2.2973 1450684800 2.2965 1450692000 2.2963 1450699200 2.2964 1450706400 2.2970 1450713600 2.2960 1450720800 2.2956 1450728000 2.2962 1450735200 2.2966 1450742400 2.2954 1450749600 2.2927 1450756800 2.2952 1450764000 2.2960 1450771200 2.2958 1450778400 2.2961 1450785600 2.2959 1450792800 2.2954 1450800000 2.2950 1450807200 2.2978 1450814400 2.2942 1450821600 2.2947 1450828800 2.2943 1450836000 2.2941 1450843200 2.2948 1450850400 2.2945 1450857600 2.2955 1450864800 2.2942 1450872000 2.2943 1450879200 2.2939 1450886400 2.2939 1450893600 2.2945 1450900800 2.2934 1450908000 2.2940 1450915200 2.2937 1450922400 2.2945 1450929600 2.2939 1450936800 2.2938 1450944000 2.2934 1450951200 2.2934 1450958400 2.2935 1450965600 2.2933 1450972800 2.2928 1450980000 2.2917 1450987200 2.2919 1450994400 2.2919 1451001600 2.2926 1451008800 2.2938 1451016000 2.2948 1451023200 2.2939 1451030400 2.2943 1451037600 2.2940 1451044800 2.2939 1451052000 2.2941 1451059200 2.2933 1451066400 2.2934 1451073600 2.2947 1451080800 2.2941 1451088000 2.2935 1451095200 2.2939 1451102400 2.2934 1451109600 2.2939 1451116800 2.2943 1451124000 2.2937 1451131200 2.2934 1451138400 2.2930 1451145600 2.2932 1451152800 2.2932 1451160000 2.2926 1451167200 2.2927 1451174400 2.2929 1451181600 2.2928 1451188800 2.2928 1451196000 2.2934 1451203200 2.2933 1451210400 2.2938 1451217600 2.2937 1451224800 2.2939 1451232000 2.2939 1451239200 2.2931 1451246400 2.2935 1451253600 2.2914 1451260800 2.2920 1451268000 2.2938 1451275200 2.2934 1451282400 2.2925 1451289600 2.2921 1451296800 2.2926 1451304000 2.2936 1451311200 2.2926 1451318400 2.2909 1451325600 2.2894 1451332800 2.2904 1451340000 2.2905 1451347200 2.2911 1451354400 2.2844 1451361600 2.2923 1451368800 2.2928 1451376000 2.2920 1451383200 2.2905 1451390400 2.2903 1451397600 2.2904 1451404800 2.2909 1451412000 2.2898 1451419200 2.2902 1451426400 2.2895 1451433600 2.2902 1451440800 2.2900 1451448000 2.2899 1451455200 2.2895 1451462400 2.2897 1451469600 2.2893 1451476800 2.2893 1451484000 2.2895 1451491200 2.2893 1451498400 2.2890 1451505600 2.2895 1451512800 2.2889 1451520000 2.2871 1451527200 2.2875 1451534400 2.2878 1451541600 2.2882 1451548800 2.2892 1451556000 2.2889 1451563200 2.2890 1451570400 2.2887 1451577600 2.2885 1451584800 2.2882 1451592000 2.2887 1451599200 2.2888 1451606400 2.2888 1451613600 2.2896 1451620800 2.2890 1451628000 2.2889 1451635200 2.2887 1451642400 2.2888 1451649600 2.2889 1451656800 2.2886 1451664000 2.2884 1451671200 2.2885 1451678400 2.2889 1451685600 2.2891 1451692800 2.2894 1451700000 2.2890 1451707200 2.2890 1451714400 2.2890 1451721600 2.2890 1451728800 2.2887 1451736000 2.2890 1451743200 2.2884 1451750400 2.2881 1451757600 2.2875 1451764800 2.2879 1451772000 2.2880 1451779200 2.2880 1451786400 2.2879 1451793600 2.2864 1451800800 2.2870 1451808000 2.2893 1451815200 2.2905 1451822400 2.2888 1451829600 2.2894 1451836800 2.2890 1451844000 2.2872 1451851200 2.2875 1451858400 2.2879 1451865600 2.2883 1451872800 2.2890 1451880000 2.2889 1451887200 2.2888 1451894400 2.2891 1451901600 2.2887 1451908800 2.2886 1451916000 2.2876 1451923200 2.2880 1451930400 2.2880 1451937600 2.2889 1451944800 2.2857 1451952000 2.2849 1451959200 2.2862 1451966400 2.2860 1451973600 2.2864 1451980800 2.2866 1451988000 2.2866 1451995200 2.2860 1452002400 2.2861 1452009600 2.2859 1452016800 2.2850 1452024000 2.2856 1452031200 2.2854 1452038400 2.2844 1452045600 2.2850 1452052800 2.2874 1452060000 2.2882 1452067200 2.2865 1452074400 2.2854 1452081600 2.2852 1452088800 2.2848 1452096000 2.2846 1452103200 2.2840 1452110400 2.2849 1452117600 2.2839 1452124800 2.2841 1452132000 2.2843 1452139200 2.2845 1452146400 2.2847 1452153600 2.2844 1452160800 2.2838 1452168000 2.2833 1452175200 2.2830 1452182400 2.2826 1452189600 2.2830 1452196800 2.2829 1452204000 2.2828 1452211200 2.2822 1452218400 2.2816 1452225600 2.2827 1452232800 2.2827 1452240000 2.2826 1452247200 2.2820 1452254400 2.2820 1452261600 2.2816 1452268800 2.2813 1452276000 2.2807 1452283200 2.2806 1452290400 2.2809 1452297600 2.2812 1452304800 2.2811 1452312000 2.2819 1452319200 2.2818 1452326400 2.2817 1452333600 2.2821 1452340800 2.2821 1452348000 2.2816 1452355200 2.2811 1452362400 2.2816 1452369600 2.2805 1452376800 2.2808 1452384000 2.2807 1452391200 2.2819 1452398400 2.2817 1452405600 2.2815 1452412800 2.2820 1452420000 2.2816 1452427200 2.2845 1452434400 2.2813 1452441600 2.2806 1452448800 2.2810 1452456000 2.2811 1452463200 2.2812 1452470400 2.2807 1452477600 2.2809 1452484800 2.2807 1452492000 2.2807 1452499200 2.2807 1452506400 2.2808 1452513600 2.2810 1452520800 2.2808 1452528000 2.2806 1452535200 2.2804 1452542400 2.2806 1452549600 2.2804 1452556800 2.2804 1452564000 2.2831 1452571200 2.2825 1452578400 2.2814 1452585600 2.2811 1452592800 2.2807 1452600000 2.2817 1452607200 2.2811 1452614400 2.2803 1452621600 2.2793 1452628800 2.2780 1452636000 2.2785 1452643200 2.2781 1452650400 2.2786 1452657600 2.2789 1452664800 2.2787 1452672000 2.2793 1452679200 2.2784 1452686400 2.2789 1452693600 2.2783 1452700800 2.2792 1452708000 2.2784 1452715200 2.2775 1452722400 2.2790 1452729600 2.2796 1452736800 2.2798 1452744000 2.2794 1452751200 2.2785 1452758400 2.2776 1452765600 2.2781 1452772800 2.2784 1452780000 2.2756 1452787200 2.2779 1452794400 2.2768 1452801600 2.2774 1452808800 2.2763 1452816000 2.2759 1452823200 2.2763 1452830400 2.2777 1452837600 2.2781 1452844800 2.2780 1452852000 2.2763 1452859200 2.2759 1452866400 2.2759 1452873600 2.2756 1452880800 2.2755 1452888000 2.2751 1452895200 2.2764 1452902400 2.2764 1452909600 2.2755 1452916800 2.2759 1452924000 2.2755 1452931200 2.2754 1452938400 2.2748 1452945600 2.2748 1452952800 2.2756 1452960000 2.2756 1452967200 2.2754 1452974400 2.2751 1452981600 2.2754 1452988800 2.2773 1452996000 2.2762 1453003200 2.2764 1453010400 2.2765 1453017600 2.2765 1453024800 2.2757 1453032000 2.2758 1453039200 2.2749 1453046400 2.2747 1453053600 2.2749 1453060800 2.2752 1453068000 2.2756 1453075200 2.2756 1453082400 2.2767 1453089600 2.2758 1453096800 2.2756 1453104000 2.2754 1453111200 2.2752 1453118400 2.2751 1453125600 2.2747 1453132800 2.2741 1453140000 2.2740 1453147200 2.2740 1453154400 2.2744 1453161600 2.2740 1453168800 2.2747 1453176000 2.2758 1453183200 2.2751 1453190400 2.2763 1453197600 2.2759 1453204800 2.2747 1453212000 2.2746 1453219200 2.2740 1453226400 2.2732 1453233600 2.2738 1453240800 2.2738 1453248000 2.2736 1453255200 2.2738 1453262400 2.2738 1453269600 2.2747 1453276800 2.2770 1453284000 2.2742 1453291200 2.2752 1453298400 2.2751 1453305600 2.2750 1453312800 2.2743 1453320000 2.2739 1453327200 2.2745 1453334400 2.2730 1453341600 2.2762 1453348800 2.2762 1453356000 2.2775 1453363200 2.2760 1453370400 2.2753 1453377600 2.2762 1453384800 2.2758 1453392000 2.2737 1453399200 2.2746 1453406400 2.2741 1453413600 2.2743 1453420800 2.2741 1453428000 2.2744 1453435200 2.2746 1453442400 2.2754 1453449600 2.2749 1453456800 2.2750 1453464000 2.2740 1453471200 2.2745 1453478400 2.2727 1453485600 2.2726 1453492800 2.2739 1453500000 2.2738 1453507200 2.2739 1453514400 2.2741 1453521600 2.2747 1453528800 2.2748 1453536000 2.2751 1453543200 2.2753 1453550400 2.2750 1453557600 2.2748 1453564800 2.2738 1453572000 2.2748 1453579200 2.2748 1453586400 2.2752 1453593600 2.2760 1453600800 2.2761 1453608000 2.2757 1453615200 2.2775 1453622400 2.2771 1453629600 2.2766 1453636800 2.2763 1453644000 2.2757 1453651200 2.2734 1453658400 2.2752 1453665600 2.2751 1453672800 2.2761 1453680000 2.2763 1453687200 2.2759 1453694400 2.2757 1453701600 2.2758 1453708800 2.2756 1453716000 2.2745 1453723200 2.2741 1453730400 2.2734 1453737600 2.2733 1453744800 2.2738 1453752000 2.2735 1453759200 2.2739 1453766400 2.2739 1453773600 2.2738 1453780800 2.2740 1453788000 2.2747 1453795200 2.2743 1453802400 2.2730 1453809600 2.2731 1453816800 2.2728 1453824000 2.2712 1453831200 2.2711 1453838400 2.2705 1453845600 2.2715 1453852800 2.2726 1453860000 2.2722 1453867200 2.2724 1453874400 2.2717 1453881600 2.2714 1453888800 2.2714 1453896000 2.2713 1453903200 2.2713 1453910400 2.2707 1453917600 2.2709 1453924800 2.2710 1453932000 2.2712 1453939200 2.2713 1453946400 2.2711 1453953600 2.2716 1453960800 2.2708 1453968000 2.2723 1453975200 2.2706 1453982400 2.2692 1453989600 2.2697 1453996800 2.2696 1454004000 2.2701 1454011200 2.2678 1454018400 2.2677 1454025600 2.2682 1454032800 2.2694 1454040000 2.2700 1454047200 2.2695 1454054400 2.2692 1454061600 2.2686 1454068800 2.2691 1454076000 2.2691 1454083200 2.2698 1454090400 2.2700 1454097600 2.2698 1454104800 2.2682 1454112000 2.2686 1454119200 2.2694 1454126400 2.2699 1454133600 2.2704 1454140800 2.2697 1454148000 2.2697 1454155200 2.2679 1454162400 2.2676 1454169600 2.2665 1454176800 2.2658 1454184000 2.2654 1454191200 2.2662 1454198400 2.2651 1454205600 2.2663 1454212800 2.2661 1454220000 2.2673 1454227200 2.2669 1454234400 2.2668 1454241600 2.2676 1454248800 2.2678 1454256000 2.2672 1454263200 2.2661 1454270400 2.2659 1454277600 2.2659 1454284800 2.2674 1454292000 2.2686 1454299200 2.2684 1454306400 2.2672 1454313600 2.2672 1454320800 2.2675 1454328000 2.2666 1454335200 2.2665 1454342400 2.2664 1454349600 2.2665 1454356800 2.2671 1454364000 2.2677 1454371200 2.2677 1454378400 2.2680 1454385600 2.2681 1454392800 2.2679 1454400000 2.2694 1454407200 2.2690 1454414400 2.2686 1454421600 2.2605 1454428800 2.2661 1454436000 2.2670 1454443200 2.2666 1454450400 2.2666 1454457600 2.2666 1454464800 2.2660 1454472000 2.2677 1454479200 2.2672 1454486400 2.2662 1454493600 2.2659 1454500800 2.2658 1454508000 2.2652 1454515200 2.2655 1454522400 2.2647 1454529600 2.2639 1454536800 2.2637 1454544000 2.2642 1454551200 2.2660 1454558400 2.2661 1454565600 2.2658 1454572800 2.2665 1454580000 2.2667 1454587200 2.2651 1454594400 2.2647 1454601600 2.2631 1454608800 2.2626 1454616000 2.2632 1454623200 2.2631 1454630400 2.2642 1454637600 2.2635 1454644800 2.2640 1454652000 2.2641 1454659200 2.2645 1454666400 2.2669 1454673600 2.2644 1454680800 2.2638 1454688000 2.2636 1454695200 2.2635 1454702400 2.2632 1454709600 2.2644 1454716800 2.2638 1454724000 2.2649 1454731200 2.2645 1454738400 2.2640 1454745600 2.2642 1454752800 2.2637 1454760000 2.2626 1454767200 2.2629 1454774400 2.2622 1454781600 2.2617 1454788800 2.2617 1454796000 2.2616 1454803200 2.2626 1454810400 2.2636 1454817600 2.2649 1454824800 2.2640 1454832000 2.2633 1454839200 2.2626 1454846400 2.2628 1454853600 2.2628 1454860800 2.2610 1454868000 2.2611 1454875200 2.2616 1454882400 2.2619 1454889600 2.2614 1454896800 2.2621 1454904000 2.2628 1454911200 2.2625 1454918400 2.2643 1454925600 2.2629 1454932800 2.2623 1454940000 2.2628 1454947200 2.2633 1454954400 2.2630 1454961600 2.2625 1454968800 2.2625 1454976000 2.2623 1454983200 2.2634 1454990400 2.2626 1454997600 2.2638 1455004800 2.2636 1455012000 2.2620 1455019200 2.2611 1455026400 2.2611 1455033600 2.2606 1455040800 2.2622 1455048000 2.2626 1455055200 2.2622 1455062400 2.2615 1455069600 2.2597 1455076800 2.2597 1455084000 2.2596 1455091200 2.2597 1455098400 2.2599 1455105600 2.2590 1455112800 2.2572 1455120000 2.2570 1455127200 2.2573 1455134400 2.2574 1455141600 2.2574 1455148800 2.2578 1455156000 2.2574 1455163200 2.2575 1455170400 2.2570 1455177600 2.2577 1455184800 2.2572 1455192000 2.2569 1455199200 2.2570 1455206400 2.2556 1455213600 2.2555 1455220800 2.2548 1455228000 2.2546 1455235200 2.2544 1455242400 2.2556 1455249600 2.2563 1455256800 2.2571 1455264000 2.2564 1455271200 2.2556 1455278400 2.2547 1455285600 2.2562 1455292800 2.2550 1455300000 2.2554 1455307200 2.2551 1455314400 2.2546 1455321600 2.2544 1455328800 2.2556 1455336000 2.2565 1455343200 2.2546 1455350400 2.2549 1455357600 2.2544 1455364800 2.2543 1455372000 2.2542 1455379200 2.2530 1455386400 2.2535 1455393600 2.2547 1455400800 2.2545 1455408000 2.2539 1455415200 2.2543 1455422400 2.2547 1455429600 2.2543 1455436800 2.2548 1455444000 2.2552 1455451200 2.2553 1455458400 2.2555 1455465600 2.2537 1455472800 2.2537 1455480000 2.2533 1455487200 2.2542 1455494400 2.2537 1455501600 2.2547 1455508800 2.2547 1455516000 2.2550 1455523200 2.2550 1455530400 2.2538 1455537600 2.2537 1455544800 2.2550 1455552000 2.2517 1455559200 2.2526 1455566400 2.2526 1455573600 2.2522 1455580800 2.2530 1455588000 2.2538 1455595200 2.2547 1455602400 2.2538 1455609600 2.2561 1455616800 2.2546 1455624000 2.2542 1455631200 2.2547 1455638400 2.2548 1455645600 2.2535 1455652800 2.2536 1455660000 2.2534 1455667200 2.2531 1455674400 2.2552 1455681600 2.2561 1455688800 2.2555 1455696000 2.2561 1455703200 2.2541 1455710400 2.2549 1455717600 2.2545 1455724800 2.2544 1455732000 2.2535 1455739200 2.2537 1455746400 2.2536 1455753600 2.2536 1455760800 2.2553 1455768000 2.2555 1455775200 2.2556 1455782400 2.2560 1455789600 2.2541 1455796800 2.2537 1455804000 2.2533 1455811200 2.2523 1455818400 2.2531 1455825600 2.2521 1455832800 2.2531 1455840000 2.2528 1455847200 2.2534 1455854400 2.2536 1455861600 2.2537 1455868800 2.2538 1455876000 2.2539 1455883200 2.2531 1455890400 2.2523 1455897600 2.2512 1455904800 2.2514 1455912000 2.2513 1455919200 2.2492 1455926400 2.2484 1455933600 2.2495 1455940800 2.2494 1455948000 2.2495 1455955200 2.2492 1455962400 2.2500 1455969600 2.2499 1455976800 2.2499 1455984000 2.2481 1455991200 2.2484 1455998400 2.2493 1456005600 2.2491 1456012800 2.2485 1456020000 2.2501 1456027200 2.2499 1456034400 2.2496 1456041600 2.2498 1456048800 2.2515 1456056000 2.2509 1456063200 2.2511 1456070400 2.2493 1456077600 2.2486 1456084800 2.2491 1456092000 2.2492 1456099200 2.2501 1456106400 2.2506 1456113600 2.2504 1456120800 2.2493 1456128000 2.2492 1456135200 2.2491 1456142400 2.2488 1456149600 2.2484 1456156800 2.2473 1456164000 2.2477 1456171200 2.2476 1456178400 2.2478 1456185600 2.2472 1456192800 2.2483 1456200000 2.2482 1456207200 2.2477 1456214400 2.2476 1456221600 2.2501 1456228800 2.2479 1456236000 2.2483 1456243200 2.2469 1456250400 2.2470 1456257600 2.2473 1456264800 2.2470 1456272000 2.2465 1456279200 2.2478 1456286400 2.2486 1456293600 2.2475 1456300800 2.2470 1456308000 2.2465 1456315200 2.2465 1456322400 2.2461 1456329600 2.2452 1456336800 2.2450 1456344000 2.2449 1456351200 2.2450 1456358400 2.2463 1456365600 2.2460 1456372800 2.2463 1456380000 2.2472 1456387200 2.2461 1456394400 2.2457 1456401600 2.2452 1456408800 2.2454 1456416000 2.2443 1456423200 2.2451 1456430400 2.2444 1456437600 2.2442 1456444800 2.2450 1456452000 2.2456 1456459200 2.2455 1456466400 2.2468 1456473600 2.2449 1456480800 2.2450 1456488000 2.2451 1456495200 2.2452 1456502400 2.2433 1456509600 2.2381 1456516800 2.2382 1456524000 2.2383 1456531200 2.2380 1456538400 2.2389 1456545600 2.2389 1456552800 2.2393 1456560000 2.2393 1456567200 2.2393 1456574400 2.2390 1456581600 2.2390 1456588800 2.2374 1456596000 2.2375 1456603200 2.2380 1456610400 2.2388 1456617600 2.2385 1456624800 2.2410 1456632000 2.2404 1456639200 2.2404 1456646400 2.2391 1456653600 2.2389 1456660800 2.2392 1456668000 2.2397 1456675200 2.2390 1456682400 2.2387 1456689600 2.2393 1456696800 2.2393 1456704000 2.2390 1456711200 2.2430 1456718400 2.2435 1456725600 2.2435 1456732800 2.2433 1456740000 2.2422 1456747200 2.2430 1456754400 2.2433 1456761600 2.2410 1456768800 2.2408 1456776000 2.2412 1456783200 2.2410 1456790400 2.2406 1456797600 2.2416 1456804800 2.2428 1456812000 2.2439 1456819200 2.2426 1456826400 2.2421 1456833600 2.2418 1456840800 2.2412 1456848000 2.2405 1456855200 2.2415 1456862400 2.2424 1456869600 2.2417 1456876800 2.2424 1456884000 2.2446 1456891200 2.2428 1456898400 2.2429 1456905600 2.2433 1456912800 2.2425 1456920000 2.2414 1456927200 2.2399 1456934400 2.2392 1456941600 2.2390 1456948800 2.2391 1456956000 2.2391 1456963200 2.2421 1456970400 2.2422 1456977600 2.2414 1456984800 2.2426 1456992000 2.2434 1456999200 2.2419 1457006400 2.2440 1457013600 2.2445 1457020800 2.2407 1457028000 2.2404 1457035200 2.2410 1457042400 2.2412 1457049600 2.2413 1457056800 2.2424 1457064000 2.2428 1457071200 2.2420 1457078400 2.2428 1457085600 2.3469 1457092800 2.2434 1457100000 2.2416 1457107200 2.2394 1457114400 2.2394 1457121600 2.2408 1457128800 2.2402 1457136000 2.2409 1457143200 2.2419 1457150400 2.2418 1457157600 2.2417 1457164800 2.2416 1457172000 2.2409 1457179200 2.2405 1457186400 2.2404 1457193600 2.2393 1457200800 2.2393 1457208000 2.2398 1457215200 2.2396 1457222400 2.2389 1457229600 2.2402 1457236800 2.2402 1457244000 2.2402 1457251200 2.2407 1457258400 2.2400 1457265600 2.2403 1457272800 2.2398 1457280000 2.2385 1457287200 2.2375 1457294400 2.2376 1457301600 2.2377 1457308800 2.2380 1457316000 2.2393 1457323200 2.2394 1457330400 2.2399 1457337600 2.2393 1457344800 2.2387 1457352000 2.2387 1457359200 2.2383 1457366400 2.2368 1457373600 2.2358 1457380800 2.2363 1457388000 2.2356 1457395200 2.2356 1457402400 2.2364 1457409600 2.2367 1457416800 2.2363 1457424000 2.2383 1457431200 2.2383 1457438400 2.2375 1457445600 2.2380 1457452800 2.2375 1457460000 2.2373 1457467200 2.2369 1457474400 2.2371 1457481600 2.2364 1457488800 2.2377 1457496000 2.2370 1457503200 2.2378 1457510400 2.2391 1457517600 2.2374 1457524800 2.2375 1457532000 2.2372 1457539200 2.2368 1457546400 2.2358 1457553600 2.2357 1457560800 2.2358 1457568000 2.2356 1457575200 2.2359 1457582400 2.2358 1457589600 2.2358 1457596800 2.2369 1457604000 2.2368 1457611200 2.2363 1457618400 2.2330 1457625600 2.2343 1457632800 2.2348 1457640000 2.2349 1457647200 2.2353 1457654400 2.2345 1457661600 2.2359 1457668800 2.2357 1457676000 2.2370 1457683200 2.2369 1457690400 2.2357 1457697600 2.2350 1457704800 2.2350 1457712000 2.2332 1457719200 2.2341 1457726400 2.2336 1457733600 2.2343 1457740800 2.2337 1457748000 2.2349 1457755200 2.2345 1457769600 2.2350 1457776800 2.2348 1457784000 2.2343 1457791200 2.2336 1457798400 2.2331 1457805600 2.2312 1457812800 2.2330 1457820000 2.2328 1457827200 2.2332 1457834400 2.2344 1457841600 2.2344 1457848800 2.2341 1457856000 2.2346 1457863200 2.2348 1457870400 2.2353 1457877600 2.2349 1457884800 2.2338 1457892000 2.2332 1457899200 2.2334 1457906400 2.2333 1457913600 2.2333 1457920800 2.2345 1457928000 2.2343 1457935200 2.2342 1457942400 2.2343 1457949600 2.2343 1457956800 2.2351 1457964000 2.2350 1457971200 2.2347 1457978400 2.2366 1457985600 2.2364 1457992800 2.2365 1458000000 2.2364 1458007200 2.2374 1458014400 2.2372 1458021600 2.2384 1458028800 2.2378 1458036000 2.2363 1458043200 2.2356 1458050400 2.2348 1458057600 2.2333 1458064800 2.2329 1458072000 2.2336 1458079200 2.2342 1458086400 2.2313 1458093600 2.2344 1458100800 2.2345 1458108000 2.2353 1458115200 2.2358 1458122400 2.2347 1458129600 2.2348 1458136800 2.2339 1458144000 2.2323 1458151200 2.2314 1458158400 2.2320 1458165600 2.2309 1458172800 2.2313 1458180000 2.2331 1458187200 2.2338 1458194400 2.2341 1458201600 2.2336 1458208800 2.2330 1458216000 2.2322 1458223200 2.2326 1458230400 2.2316 1458237600 2.2315 1458244800 2.2308 1458252000 2.2304 1458259200 2.2315 1458266400 2.2335 1458273600 2.2337 1458280800 2.2331 1458288000 2.2329 1458295200 2.2299 1458302400 2.2325 1458309600 2.2317 1458316800 2.2313 1458324000 2.2310 1458331200 2.2302 1458338400 2.2307 1458345600 2.2317 1458352800 2.2327 1458360000 2.2336 1458367200 2.2328 1458374400 2.2323 1458381600 2.2324 1458388800 2.2322 1458396000 2.2329 1458403200 2.2306 1458410400 2.2312 1458417600 2.2395 1458424800 2.2309 1458432000 2.2317 1458439200 2.2327 1458446400 2.2327 1458453600 2.2324 1458460800 2.2326 1458468000 2.2327 1458475200 2.2319 1458482400 2.2317 1458489600 2.2307 1458496800 2.2313 1458504000 2.2310 1458511200 2.2310 1458518400 2.2317 1458525600 2.2344 1458532800 2.2324 1458540000 2.2323 1458547200 2.2326 1458554400 2.2326 1458561600 2.2325 1458568800 2.2321 1458576000 2.2308 1458583200 2.2309 1458590400 2.2314 1458597600 2.2313 1458604800 2.2320 1458612000 2.2335 1458619200 2.2329 1458626400 2.2330 1458633600 2.2354 1458640800 2.2352 1458648000 2.2350 1458655200 2.2351 1458662400 2.2344 1458669600 2.2335 1458676800 2.2334 1458684000 2.2331 1458691200 2.2330 1458698400 2.2337 1458705600 2.2343 1458712800 2.2338 1458720000 2.2337 1458727200 2.2324 1458734400 2.2333 1458741600 2.2332 1458748800 2.2318 1458756000 2.2310 1458763200 2.2310 1458770400 2.2308 1458777600 2.2311 1458784800 2.2328 1458792000 2.2327 1458799200 2.2331 1458806400 2.2327 1458813600 2.2326 1458820800 2.2322 1458828000 2.2321 1458835200 2.2298 1458842400 2.2308 1458849600 2.2302 1458856800 2.2301 1458864000 2.2296 1458871200 2.2317 1458878400 2.2315 1458885600 2.2313 1458892800 2.2315 1458900000 2.2315 1458907200 2.2301 1458914400 2.2307 1458921600 2.2297 1458928800 2.2292 1458936000 2.2293 1458943200 2.2295 1458950400 2.2285 1458957600 2.2304 1458964800 2.2306 1458972000 2.2308 1458979200 2.2300 1458986400 2.2302 1458993600 2.2300 1459000800 2.2301 1459008000 2.2296 1459015200 2.2292 1459022400 2.2287 1459029600 2.2285 1459036800 2.2283 1459044000 2.2300 1459051200 2.2293 1459058400 2.2295 1459065600 2.2291 1459072800 2.2290 1459080000 2.2295 1459087200 2.2293 1459094400 2.2282 1459101600 2.2279 1459108800 2.2289 1459116000 2.2296 1459123200 2.2281 1459130400 2.2296 1459137600 2.2302 1459144800 2.2292 1459152000 2.2296 1459159200 2.2297 1459166400 2.2284 1459173600 2.2276 1459180800 2.2278 1459188000 2.2278 1459195200 2.2280 1459202400 2.2283 1459209600 2.2291 1459216800 2.2298 1459224000 2.2304 1459231200 2.2275 1459238400 2.2295 1459245600 2.2305 1459252800 2.2297 1459260000 2.2291 1459267200 2.2275 1459274400 2.2273 1459281600 2.2275 1459288800 2.2270 1459296000 2.2268 1459303200 2.2279 1459310400 2.2281 1459317600 2.2266 1459324800 2.2259 1459332000 2.2266 1459339200 2.2261 1459346400 2.2255 1459353600 2.2246 1459360800 2.2242 1459368000 2.2242 1459375200 2.2235 1459382400 2.2245 1459389600 2.2253 1459396800 2.2257 1459404000 2.2245 1459411200 2.2244 1459418400 2.2235 1459425600 2.2237 1459432800 2.2237 1459440000 2.2255 1459447200 2.2244 1459454400 2.2244 1459461600 2.2243 1459468800 2.2247 1459476000 2.2262 1459483200 2.2263 1459490400 2.2239 1459497600 2.2244 1459504800 2.2244 1459512000 2.2247 1459519200 2.2243 1459526400 2.2235 1459533600 2.2232 1459540800 2.2232 1459548000 2.2231 1459555200 2.2225 1459562400 2.2240 1459569600 2.2239 1459576800 2.2236 1459584000 2.2237 1459591200 2.2231 1459598400 2.2239 1459605600 2.2232 1459612800 2.2216 1459620000 2.2222 1459627200 2.2228 1459634400 2.2225 1459641600 2.2231 1459648800 2.2236 1459656000 2.2234 1459663200 2.2231 1459670400 2.2229 1459677600 2.2223 1459684800 2.2220 1459692000 2.2219 1459699200 2.2208 1459706400 2.2207 1459713600 2.2210 1459720800 2.2208 1459728000 2.2218 1459735200 2.2232 1459742400 2.2223 1459749600 2.2221 1459756800 2.2216 1459764000 2.2214 1459771200 2.2215 1459778400 2.2215 1459785600 2.2202 1459792800 2.2201 1459800000 2.2205 1459807200 2.2207 1459814400 2.2210 1459821600 2.2216 1459828800 2.2221 1459836000 2.2224 1459843200 2.2223 1459850400 2.2216 1459857600 2.2213 1459864800 2.2202 1459872000 2.2196 1459879200 2.2191 1459886400 2.2196 1459893600 2.2193 1459900800 2.2195 1459908000 2.2206 1459915200 2.2210 1459922400 2.2203 1459929600 2.2207 1459936800 2.2205 1459944000 2.2202 1459951200 2.2202 1459958400 2.2192 1459965600 2.2189 1459972800 2.2197 1459980000 2.2191 1459987200 2.2192 1459994400 2.2207 1460001600 2.2202 1460008800 2.2205 1460016000 2.2203 1460023200 2.2197 1460030400 2.2203 1460037600 2.2202 1460044800 2.2186 1460052000 2.2191 1460059200 2.2170 1460066400 2.2187 1460073600 2.2189 1460080800 2.2201 1460088000 2.2208 1460095200 2.2202 1460102400 2.2208 1460109600 2.2204 1460116800 2.2204 1460124000 2.2211 1460131200 2.2201 1460138400 2.2199 1460145600 2.2210 1460152800 2.2206 1460160000 2.2189 1460167200 2.2195 1460174400 2.2196 1460181600 2.2193 1460188800 2.2195 1460196000 2.2190 1460203200 2.2185 1460210400 2.2187 1460217600 2.2177 1460224800 2.2177 1460232000 2.2197 1460239200 2.2188 1460246400 2.2197 1460253600 2.2197 1460260800 2.2210 1460268000 2.2213 1460275200 2.2209 1460282400 2.2212 1460289600 2.2210 1460296800 2.2250 1460304000 2.2237 1460311200 2.2237 1460318400 2.2242 1460325600 2.2236 1460332800 2.2239 1460340000 2.2262 1460347200 2.2265 1460354400 2.2266 1460361600 2.2252 1460368800 2.2255 1460376000 2.2256 1460383200 2.2250 1460390400 2.2238 1460397600 2.2237 1460404800 2.2233 1460412000 2.2235 1460419200 2.2240 1460426400 2.2249 1460433600 2.2238 1460440800 2.2247 1460448000 2.2248 1460455200 2.2257 1460462400 2.2248 1460469600 2.2238 1460476800 2.2225 1460484000 2.2216 1460491200 2.2219 1460498400 2.2220 1460505600 2.2214 1460512800 2.2225 1460520000 2.2223 1460527200 2.2227 1460534400 2.2200 1460541600 2.2227 1460548800 2.2230 1460556000 2.2225 1460563200 2.2229 1460570400 2.2218 1460577600 2.2218 1460584800 2.2217 1460592000 2.2219 1460599200 2.2227 1460606400 2.2230 1460613600 2.2230 1460620800 2.2229 1460628000 2.2228 1460635200 2.2226 1460642400 2.2223 1460649600 2.2225 1460656800 2.2215 1460664000 2.2218 1460671200 2.2217 1460678400 2.2235 1460685600 2.2243 1460692800 2.2238 1460700000 2.2235 1460707200 2.2233 1460714400 2.2237 1460721600 2.2232 1460728800 2.2215 1460736000 2.2198 1460743200 2.2195 1460750400 2.2195 1460757600 2.2206 1460764800 2.2207 1460772000 2.2209 1460779200 2.2213 1460786400 2.2212 1460793600 2.2221 1460800800 2.2220 1460808000 2.2213 1460815200 2.2206 1460822400 2.2201 1460829600 2.2194 1460836800 2.2201 1460844000 2.2199 1460851200 2.2198 1460858400 2.2208 1460865600 2.2211 1460872800 2.2217 1460880000 2.2212 1460887200 2.2214 1460894400 2.2211 1460901600 2.2206 1460908800 2.2190 1460916000 2.2202 1460923200 2.2202 1460930400 2.2203 1460937600 2.2204 1460944800 2.2211 1460952000 2.2221 1460959200 2.2233 1460966400 2.2222 1460973600 2.2225 1460980800 2.2224 1460988000 2.2230 1460995200 2.2216 1461002400 2.2211 1461009600 2.2212 1461016800 2.2178 1461024000 2.2179 1461031200 2.2186 1461038400 2.2224 1461045600 2.2224 1461052800 2.2229 1461060000 2.2221 1461067200 2.2222 1461074400 2.2217 1461081600 2.2206 1461088800 2.2206 1461096000 2.2207 1461103200 2.2202 1461110400 2.2210 1461117600 2.2213 1461124800 2.2210 1461132000 2.2204 1461139200 2.2202 1461146400 2.2164 1461153600 2.2158 1461160800 2.2155 1461168000 2.2143 1461175200 2.2137 1461182400 2.2137 1461189600 2.2138 1461196800 2.2130 1461204000 2.2142 1461211200 2.2140 1461218400 2.2153 1461225600 2.2144 1461232800 2.2140 1461240000 2.2141 1461247200 2.2137 1461254400 2.2130 1461261600 2.2125 1461268800 2.2128 1461276000 2.2123 1461283200 2.2126 1461290400 2.2128 1461297600 2.2133 1461304800 2.2110 1461312000 2.2136 1461319200 2.2134 1461326400 2.2132 1461333600 2.2123 1461340800 2.2131 1461348000 2.2132 1461355200 2.2125 1461362400 2.2127 1461369600 2.2118 1461376800 2.2129 1461384000 2.2126 1461391200 2.2126 1461398400 2.2125 1461405600 2.2126 1461412800 2.2127 1461420000 2.2124 1461427200 2.2111 1461434400 2.2113 1461441600 2.2115 1461448800 2.2112 1461456000 2.2131 1461463200 2.2135 1461470400 2.2139 1461477600 2.2153 1461484800 2.2134 1461492000 2.2130 1461499200 2.2134 1461506400 2.2134 1461513600 2.2121 1461520800 2.2121 1461528000 2.2120 1461535200 2.2123 1461542400 2.2125 1461549600 2.2130 1461556800 2.2145 1461564000 2.2140 1461571200 2.2144 1461578400 2.2134 1461585600 2.2145 1461592800 2.2142 1461600000 2.2132 1461607200 2.2127 1461614400 2.2130 1461621600 2.2142 1461628800 2.2133 1461636000 2.2138 1461643200 2.2142 1461650400 2.2142 1461657600 2.2145 1461664800 2.2140 1461672000 2.2120 1461679200 2.2131 1461686400 2.2114 1461693600 2.2113 1461700800 2.2124 1461708000 2.2126 1461715200 2.2125 1461722400 2.2151 1461729600 2.2139 1461736800 2.2140 1461744000 2.2143 1461751200 2.2131 1461758400 2.2140 1461765600 2.2146 1461772800 2.2135 1461780000 2.2132 1461787200 2.2135 1461794400 2.2140 1461801600 2.2157 1461808800 2.2163 1461816000 2.2146 1461823200 2.2151 1461830400 2.2150 1461837600 2.2132 1461844800 2.2132 1461852000 2.2120 1461859200 2.2106 1461866400 2.2096 1461873600 2.2112 1461880800 2.2115 1461888000 2.2133 1461895200 2.2139 1461902400 2.2146 1461909600 2.2145 1461916800 2.2149 1461924000 2.2148 1461931200 2.2145 1461938400 2.2146 1461945600 2.2132 1461952800 2.2135 1461960000 2.2135 1461967200 2.2138 1461974400 2.2163 1461981600 2.2173 1461988800 2.2160 1461996000 2.2169 1462003200 2.2167 1462010400 2.2162 1462017600 2.2156 1462024800 2.2153 1462032000 2.2148 1462039200 2.2151 1462046400 2.2149 1462053600 2.2152 1462060800 2.2142 1462068000 2.2151 1462075200 2.2155 1462082400 2.2155 1462089600 2.2153 1462096800 2.2166 1462104000 2.2164 1462111200 2.2148 1462118400 2.2140 1462125600 2.2154 1462132800 2.2154 1462140000 2.2153 1462147200 2.2157 1462154400 2.2169 1462161600 2.2154 1462168800 2.2159 1462176000 2.2152 1462183200 2.2155 1462190400 2.2156 1462197600 2.2146 1462204800 2.2134 1462212000 2.2116 1462219200 2.2129 1462226400 2.2130 1462233600 2.2131 1462240800 2.2150 1462248000 2.2147 1462255200 2.2152 1462262400 2.2152 1462269600 2.2158 1462276800 2.2154 1462284000 2.2146 1462291200 2.2132 1462298400 2.2134 1462305600 2.2130 1462312800 2.2131 1462320000 2.2131 1462327200 2.2144 1462334400 2.2136 1462341600 2.2152 1462348800 2.2144 1462356000 2.2147 1462363200 2.2144 1462370400 2.2164 1462377600 2.2150 1462384800 2.2145 1462392000 2.2142 1462399200 2.2141 1462406400 2.2158 1462413600 2.2171 1462420800 2.2154 1462428000 2.2153 1462435200 2.2161 1462442400 2.2150 1462449600 2.2147 1462456800 2.2142 1462464000 2.2130 1462471200 2.2138 1462478400 2.2139 1462485600 2.2140 1462492800 2.2146 1462500000 2.2156 1462507200 2.2145 1462514400 2.2148 1462521600 2.2151 1462528800 2.2147 1462536000 2.2163 1462543200 2.2163 1462550400 2.2153 1462557600 2.2153 1462564800 2.2157 1462572000 2.2167 1462579200 2.2165 1462586400 2.2177 1462593600 2.2180 1462600800 2.2167 1462608000 2.2160 1462615200 2.2165 1462622400 2.2157 1462629600 2.2159 1462636800 2.2152 1462644000 2.2142 1462651200 2.2144 1462658400 2.2149 1462665600 2.2137 1462672800 2.2141 1462680000 2.2141 1462687200 2.2158 1462694400 2.2157 1462701600 2.2166 1462708800 2.2167 1462716000 2.2154 1462723200 2.2142 1462730400 2.2140 1462737600 2.2141 1462744800 2.2140 1462752000 2.2143 1462759200 2.2153 1462766400 2.2156 1462773600 2.2151 1462780800 2.2151 1462788000 2.2152 1462795200 2.2149 1462802400 2.2143 1462809600 2.2130 1462816800 2.2130 1462824000 2.2141 1462831200 2.2132 1462838400 2.2149 1462845600 2.2156 1462852800 2.2150 1462860000 2.2143 1462867200 2.2154 1462874400 2.2157 1462881600 2.2156 1462888800 2.2151 1462896000 2.2143 1462903200 2.2138 1462910400 2.2142 1462917600 2.2140 1462924800 2.2147 1462932000 2.2152 1462939200 2.2152 1462946400 2.2154 1462953600 2.2157 1462960800 2.2165 1462968000 2.2150 1462975200 2.2157 1462982400 2.2144 1462989600 2.2141 1462996800 2.2144 1463004000 2.2141 1463011200 2.2145 1463018400 2.2168 1463025600 2.2166 1463032800 2.2163 1463040000 2.2130 1463047200 2.2167 1463054400 2.2160 1463061600 2.2157 1463068800 2.2148 1463076000 2.2148 1463083200 2.2147 1463090400 2.2150 1463097600 2.2161 1463104800 2.2177 1463112000 2.2177 1463119200 2.2172 1463126400 2.2152 1463133600 2.2156 1463140800 2.2154 1463148000 2.2172 1463155200 2.2156 1463162400 2.2140 1463169600 2.2138 1463176800 2.2134 1463184000 2.2156 1463191200 2.2152 1463198400 2.2164 1463205600 2.2148 1463212800 2.2151 1463220000 2.2154 1463227200 2.2151 1463234400 2.2159 1463241600 2.2141 1463248800 2.2144 1463256000 2.2178 1463263200 2.2189 1463270400 2.2182 1463277600 2.2194 1463284800 2.2223 1463292000 2.2199 1463299200 2.2189 1463306400 2.2189 1463313600 2.2198 1463320800 2.2176 1463328000 2.2188 1463335200 2.2182 1463342400 2.2185 1463349600 2.2182 1463356800 2.2180 1463364000 2.2197 1463371200 2.2212 1463378400 2.2201 1463385600 2.2200 1463392800 2.2199 1463400000 2.2197 1463407200 2.2195 1463414400 2.2178 1463421600 2.2181 1463428800 2.2184 1463436000 2.2176 1463443200 2.2145 1463450400 2.2184 1463457600 2.2186 1463464800 2.2182 1463472000 2.2184 1463479200 2.2185 1463486400 2.2178 1463493600 2.2182 1463500800 2.2177 1463508000 2.2165 1463515200 2.2174 1463522400 2.2185 1463529600 2.2180 1463536800 2.2190 1463544000 2.2187 1463551200 2.2190 1463558400 2.2184 1463565600 2.2198 1463572800 2.2188 1463580000 2.2185 1463587200 2.2169 1463594400 2.2180 1463601600 2.2182 1463608800 2.2186 1463616000 2.2194 1463623200 2.2198 1463630400 2.2198 1463637600 2.2197 1463644800 2.2194 1463652000 2.2187 1463659200 2.2186 1463666400 2.2188 1463673600 2.2181 1463680800 2.2177 1463688000 2.2185 1463695200 2.2180 1463702400 2.2173 1463709600 2.2185 1463716800 2.2185 1463724000 2.2183 1463731200 2.2183 1463738400 2.2178 1463745600 2.2175 1463752800 2.2178 1463760000 2.2165 1463767200 2.2162 1463774400 2.2164 1463781600 2.2167 1463788800 2.2173 1463796000 2.2182 1463803200 2.2186 1463810400 2.2188 1463817600 2.2196 1463824800 2.2195 1463832000 2.2195 1463839200 2.2186 1463846400 2.2177 1463853600 2.2175 1463860800 2.2180 1463868000 2.2179 1463875200 2.2162 1463882400 2.2174 1463889600 2.2175 1463896800 2.2177 1463904000 2.2181 1463911200 2.2186 1463918400 2.2183 1463925600 2.2189 1463932800 2.2157 1463940000 2.2157 1463947200 2.2158 1463954400 2.2158 1463961600 2.2159 1463968800 2.2177 1463976000 2.2175 1463983200 2.2176 1463990400 2.2179 1463997600 2.2182 1464004800 2.2179 1464012000 2.2183 1464019200 2.2177 1464026400 2.2168 1464033600 2.2168 1464040800 2.2166 1464048000 2.2154 1464055200 2.2171 1464062400 2.2172 1464069600 2.2159 1464076800 2.2175 1464084000 2.2172 1464091200 2.2179 1464098400 2.2171 1464105600 2.2161 1464112800 2.2153 1464120000 2.2150 1464127200 2.2147 1464134400 2.2148 1464141600 2.2165 1464148800 2.2159 1464156000 2.2167 1464163200 2.2161 1464170400 2.2166 1464177600 2.2162 1464184800 2.2161 1464192000 2.2152 1464199200 2.2149 1464206400 2.2143 1464213600 2.2151 1464220800 2.2160 1464228000 2.2163 1464235200 2.2179 1464242400 2.2172 1464249600 2.2151 1464256800 2.2148 1464264000 2.2146 1464271200 2.2140 1464278400 2.2134 1464285600 2.2132 1464292800 2.2134 1464300000 2.2157 1464307200 2.2155 1464314400 2.2161 1464321600 2.2159 1464328800 2.2155 1464336000 2.2163 1464343200 2.2161 1464350400 2.2151 1464357600 2.2146 1464364800 2.2136 1464372000 2.2145 1464379200 2.2138 1464386400 2.2137 1464393600 2.2137 1464400800 2.2139 1464408000 2.2157 1464415200 2.2154 1464422400 2.2140 1464429600 2.2141 1464436800 2.2142 1464444000 2.2138 1464451200 2.2125 1464458400 2.2126 1464465600 2.2120 1464472800 2.2117 1464480000 2.2123 1464487200 2.2135 1464494400 2.2133 1464501600 2.2134 1464508800 2.2131 1464516000 2.2137 1464523200 2.2131 1464530400 2.2129 1464537600 2.2117 1464544800 2.2120 1464552000 2.2123 1464559200 2.2128 1464566400 2.2135 1464573600 2.2130 1464580800 2.2154 1464588000 2.2180 1464595200 2.2134 1464602400 2.2126 1464609600 2.2129 1464616800 2.2128 1464624000 2.2120 1464631200 2.2134 1464638400 2.2137 1464645600 2.2143 1464652800 2.2137 1464660000 2.2131 1464667200 2.2129 1464674400 2.2122 1464681600 2.2106 1464688800 2.2129 1464696000 2.2105 1464703200 2.2106 1464710400 2.2094 1464717600 2.2092 1464724800 2.2098 1464732000 2.2098 1464739200 2.2089 1464746400 2.2105 1464753600 2.2107 1464760800 2.2102 1464768000 2.2109 1464775200 2.2107 1464782400 2.2101 1464789600 2.2105 1464796800 2.2090 1464804000 2.2094 1464811200 2.2090 1464818400 2.2082 1464825600 2.2101 1464832800 2.2106 1464840000 2.2124 1464847200 2.2112 1464854400 2.2099 1464861600 2.2101 1464868800 2.2093 1464876000 2.2088 1464883200 2.2073 1464890400 2.2069 1464897600 2.2073 1464904800 2.2081 1464912000 2.2077 1464919200 2.2099 1464926400 2.2088 1464933600 2.2094 1464940800 2.2091 1464948000 2.2084 1464955200 2.2079 1464962400 2.2080 1464969600 2.2066 1464976800 2.2065 1464984000 2.2068 1464991200 2.2074 1464998400 2.2072 1465005600 2.2085 1465012800 2.2091 1465020000 2.2098 1465027200 2.2071 1465034400 2.2068 1465041600 2.2073 1465048800 2.2073 1465056000 2.2052 1465063200 2.2057 1465070400 2.2062 1465077600 2.2060 1465084800 2.2059 1465092000 2.2065 1465099200 2.2068 1465106400 2.2067 1465113600 2.2064 1465120800 2.2068 1465128000 2.2073 1465135200 2.2073 1465142400 2.2059 1465149600 2.2054 1465156800 2.2057 1465164000 2.2066 1465171200 2.2057 1465178400 2.2061 1465185600 2.2081 1465192800 2.2080 1465200000 2.2063 1465207200 2.2057 1465214400 2.2075 1465221600 2.2065 1465228800 2.2054 1465236000 2.2042 1465243200 2.2056 1465250400 2.2058 1465257600 2.2052 1465264800 2.2060 1465272000 2.2066 1465279200 2.2056 1465286400 2.2058 1465293600 2.2028 1465300800 2.2113 1465308000 2.2119 1465315200 2.2099 1465322400 2.2099 1465329600 2.2098 1465336800 2.2100 1465344000 2.2104 1465351200 2.2111 1465358400 2.2130 1465365600 2.2131 1465372800 2.2049 1465380000 2.2051 1465387200 2.2049 1465394400 2.2039 1465401600 2.2001 1465408800 2.2042 1465416000 2.2039 1465423200 2.2103 1465430400 2.2105 1465437600 2.2118 1465444800 2.2134 1465452000 2.2108 1465459200 2.2103 1465466400 2.2110 1465473600 2.2098 1465480800 2.2092 1465488000 2.2086 1465495200 2.2070 1465502400 2.2083 1465509600 2.2081 1465516800 2.2071 1465524000 2.2083 1465531200 2.2084 1465538400 2.2092 1465545600 2.2084 1465552800 2.2081 1465560000 2.2086 1465567200 2.2082 1465574400 2.2071 1465581600 2.2074 1465588800 2.2079 1465596000 2.2071 1465603200 2.2072 1465610400 2.2096 1465617600 2.2106 1465624800 2.2101 1465632000 2.2089 1465639200 2.2085 1465646400 2.2081 1465653600 2.2095 1465660800 2.2073 1465668000 2.2082 1465675200 2.2088 1465682400 2.2049 1465689600 2.2048 1465696800 2.2049 1465704000 2.2055 1465711200 2.2052 1465718400 2.2052 1465725600 2.2059 1465732800 2.2062 1465740000 2.2059 1465747200 2.2062 1465754400 2.2046 1465761600 2.2052 1465768800 2.2053 1465776000 2.2049 1465783200 2.2076 1465790400 2.2078 1465797600 2.2078 1465804800 2.2083 1465812000 2.2085 1465819200 2.2055 1465826400 2.2059 1465833600 2.2092 1465840800 2.2080 1465848000 2.2078 1465855200 2.2081 1465862400 2.2083 1465869600 2.2098 1465876800 2.2102 1465884000 2.2101 1465891200 2.2108 1465898400 2.2115 1465905600 2.2112 1465912800 2.2095 1465920000 2.2083 1465927200 2.2088 1465934400 2.2084 1465941600 2.2084 1465948800 2.2088 1465956000 2.2103 1465963200 2.2110 1465970400 2.2089 1465977600 2.2083 1465984800 2.2082 1465992000 2.2078 1465999200 2.2076 1466006400 2.2051 1466013600 2.2057 1466020800 2.2063 1466028000 2.2069 1466035200 2.2069 1466042400 2.2068 1466049600 2.2101 1466056800 2.2092 1466064000 2.2091 1466071200 2.2081 1466078400 2.2083 1466085600 2.2086 1466092800 2.2081 1466100000 2.2068 1466107200 2.2081 1466114400 2.2081 1466121600 2.2076 1466128800 2.2076 1466136000 2.2062 1466143200 2.2074 1466150400 2.2082 1466157600 2.2074 1466164800 2.2068 1466172000 2.2059 1466179200 2.2049 1466186400 2.2047 1466193600 2.2050 1466200800 2.2049 1466208000 2.2058 1466215200 2.2066 1466222400 2.2071 1466229600 2.2061 1466236800 2.2053 1466244000 2.2058 1466251200 2.2053 1466258400 2.2055 1466265600 2.2031 1466272800 2.2040 1466280000 2.2041 1466287200 2.2045 1466294400 2.2041 1466301600 2.2044 1466308800 2.2054 1466316000 2.2050 1466323200 2.2054 1466330400 2.2050 1466337600 2.2049 1466344800 2.2046 1466352000 2.2036 1466359200 2.2065 1466366400 2.2069 1466373600 2.2068 1466380800 2.2043 1466388000 2.2051 1466395200 2.2055 1466402400 2.2051 1466409600 2.2043 1466416800 2.2040 1466424000 2.2044 1466431200 2.2040 1466438400 2.2035 1466445600 2.2019 1466452800 2.2040 1466460000 2.2036 1466467200 2.2037 1466474400 2.2032 1466481600 2.2030 1466488800 2.2034 1466496000 2.2039 1466503200 2.2033 1466510400 2.2035 1466517600 2.2034 1466524800 2.2019 1466532000 2.2017 1466539200 2.2016 1466546400 2.2024 1466553600 2.2034 1466560800 2.2045 1466568000 2.2040 1466575200 2.2036 1466582400 2.2025 1466589600 2.2024 1466596800 2.2028 1466604000 2.2020 1466611200 2.2001 1466618400 2.1992 1466625600 2.1993 1466632800 2.2002 1466640000 2.2002 1466647200 2.2016 1466654400 2.2014 1466661600 2.2014 1466668800 2.2015 1466676000 2.2007 1466683200 2.2011 1466690400 2.2012 1466697600 2.2479 1466704800 2.1997 1466712000 2.1994 1466719200 2.2006 1466726400 2.2007 1466733600 2.2018 1466740800 2.2005 1466748000 2.2008 1466755200 2.2028 1466762400 2.2020 1466769600 2.2037 1466776800 2.2018 1466784000 2.2020 1466791200 2.2021 1466798400 2.2020 1466805600 2.2018 1466812800 2.2020 1466820000 2.2027 1466827200 2.2035 1466834400 2.2028 1466841600 2.2029 1466848800 2.2028 1466856000 2.2026 1466863200 2.2022 1466870400 2.2014 1466877600 2.2013 1466884800 2.2014 1466892000 2.2015 1466899200 2.2015 1466906400 2.2018 1466913600 2.2037 1466920800 2.2041 1466928000 2.2043 1466935200 2.2029 1466942400 2.2008 1466949600 2.2002 1466956800 2.1992 1466964000 2.1993 1466971200 2.1998 1466978400 2.1993 1466985600 2.1993 1466992800 2.2003 1467000000 2.2013 1467007200 2.2001 1467014400 2.2021 1467021600 2.2025 1467028800 2.2027 1467036000 2.2024 1467043200 2.2022 1467050400 2.2014 1467057600 2.2029 1467064800 2.2038 1467072000 2.2037 1467079200 2.2040 1467086400 2.2034 1467093600 2.2039 1467100800 2.2021 1467108000 2.2025 1467115200 2.2022 1467122400 2.2023 1467129600 2.2011 1467136800 2.2006 1467144000 2.2006 1467151200 2.2011 1467158400 2.2013 1467165600 2.2019 1467172800 2.2023 1467180000 2.2025 1467187200 2.2027 1467194400 2.2048 1467201600 2.2041 1467208800 2.2029 1467216000 2.2026 1467223200 2.2017 1467230400 2.2021 1467237600 2.2037 1467244800 2.2042 1467252000 2.2054 1467259200 2.2054 1467266400 2.2044 1467273600 2.2042 1467280800 2.2048 1467288000 2.2048 1467295200 2.2049 1467302400 2.2033 1467309600 2.2030 1467316800 2.2028 1467324000 2.2029 1467331200 2.2037 1467338400 2.2038 1467345600 2.2065 1467352800 2.2057 1467360000 2.2067 1467367200 2.2044 1467374400 2.2042 1467381600 2.2037 1467388800 2.2035 1467396000 2.2029 1467403200 2.2031 1467410400 2.2021 1467417600 2.2028 1467424800 2.2039 1467432000 2.2038 1467439200 2.2041 1467446400 2.2033 1467453600 2.2037 1467460800 2.2035 1467468000 2.2021 1467475200 2.2023 1467482400 2.2019 1467489600 2.2026 1467496800 2.2022 1467504000 2.2017 1467511200 2.2028 1467518400 2.2028 1467525600 2.2031 1467532800 2.2029 1467540000 2.2028 1467547200 2.2029 1467554400 2.2025 1467561600 2.2014 1467568800 2.2014 1467576000 2.2016 1467583200 2.2017 1467590400 2.2019 1467597600 2.2042 1467604800 2.2043 1467612000 2.2039 1467619200 2.2039 1467626400 2.2033 1467633600 2.2036 1467640800 2.2035 1467648000 2.2025 1467655200 2.2022 1467662400 2.2023 1467669600 2.2020 1467676800 2.2037 1467684000 2.2049 1467691200 2.2049 1467698400 2.2052 1467705600 2.2035 1467712800 2.2036 1467720000 2.2038 1467727200 2.2034 1467734400 2.2022 1467741600 2.2031 1467748800 2.2022 1467756000 2.2022 1467763200 2.2018 1467770400 2.2025 1467777600 2.2027 1467784800 2.2027 1467792000 2.2027 1467799200 2.2022 1467806400 2.2030 1467813600 2.2022 1467820800 2.2012 1467828000 2.2007 1467835200 2.2009 1467842400 2.2016 1467849600 2.2013 1467856800 2.2021 1467864000 2.2022 1467871200 2.2011 1467878400 2.2011 1467885600 2.2015 1467892800 2.2036 1467900000 2.2033 1467907200 2.2006 1467914400 2.2006 1467921600 2.2007 1467928800 2.2001 1467936000 2.1996 1467943200 2.2010 1467950400 2.2019 1467957600 2.2017 1467964800 2.2018 1467972000 2.2012 1467979200 2.2017 1467986400 2.2018 1467993600 2.2002 1468000800 2.1999 1468008000 2.1999 1468015200 2.2002 1468022400 2.2002 1468029600 2.2017 1468036800 2.2009 1468044000 2.2009 1468051200 2.2009 1468058400 2.2008 1468065600 2.2005 1468072800 2.2005 1468080000 2.1993 1468087200 2.2001 1468094400 2.2001 1468101600 2.2001 1468108800 2.1997 1468116000 2.2008 1468123200 2.2010 1468130400 2.2010 1468137600 2.2010 1468144800 2.2009 1468152000 2.2017 1468159200 2.2019 1468166400 2.2008 1468173600 2.1993 1468180800 2.1992 1468188000 2.1992 1468195200 2.1993 1468202400 2.2002 1468209600 2.2001 1468216800 2.2007 1468224000 2.2007 1468231200 2.2004 1468238400 2.2003 1468245600 2.1996 1468252800 2.1988 1468260000 2.1990 1468267200 2.1987 1468274400 2.1988 1468281600 2.1983 1468288800 2.1992 1468296000 2.1994 1468303200 2.1999 1468310400 2.2004 1468317600 2.1996 1468324800 2.2004 1468332000 2.1997 1468339200 2.1983 1468346400 2.1982 1468353600 2.1979 1468360800 2.1981 1468368000 2.1986 1468375200 2.1998 1468382400 2.1993 1468389600 2.2008 1468396800 2.2002 1468404000 2.1996 1468411200 2.1991 1468418400 2.1991 1468425600 2.1995 1468432800 2.1994 1468440000 2.1985 1468447200 2.1986 1468454400 2.1988 1468461600 2.1992 1468468800 2.1994 1468476000 2.1989 1468483200 2.1999 1468490400 2.1996 1468497600 2.2001 1468504800 2.1992 1468512000 2.1979 1468519200 2.1982 1468526400 2.1975 1468533600 2.1978 1468540800 2.1982 1468548000 2.1993 1468555200 2.2009 1468562400 2.2009 1468569600 2.2000 1468576800 2.2001 1468584000 2.1995 1468591200 2.1988 1468598400 2.1980 1468605600 2.1978 1468612800 2.1981 1468620000 2.1979 1468627200 2.1945 1468634400 2.1981 1468641600 2.1992 1468648800 2.1993 1468656000 2.1990 1468663200 2.1987 1468670400 2.1998 1468677600 2.1987 1468684800 2.1974 1468692000 2.1975 1468699200 2.1983 1468706400 2.1982 1468713600 2.1983 1468720800 2.1990 1468728000 2.1990 1468735200 2.1977 1468742400 2.1990 1468749600 2.1988 1468756800 2.1984 1468764000 2.1984 1468771200 2.1972 1468778400 2.1975 1468785600 2.1971 1468792800 2.1971 1468800000 2.1977 1468807200 2.1987 1468814400 2.1985 1468821600 2.1977 1468828800 2.1982 1468836000 2.1976 1468843200 2.1968 1468850400 2.1982 1468857600 2.1975 1468864800 2.1979 1468872000 2.1977 1468879200 2.1988 1468886400 2.1997 1468893600 2.1995 1468900800 2.1993 1468908000 2.1998 1468915200 2.2004 1468922400 2.2001 1468929600 2.1988 1468936800 2.1988 1468944000 2.1974 1468951200 2.1973 1468958400 2.1975 1468965600 2.1973 1468972800 2.1979 1468980000 2.1989 1468987200 2.2001 1468994400 2.1994 1469001600 2.1984 1469008800 2.1994 1469016000 2.1990 1469023200 2.1982 1469030400 2.1979 1469037600 2.1970 1469044800 2.1969 1469052000 2.1966 1469059200 2.1965 1469066400 2.1975 1469073600 2.1975 1469080800 2.1968 1469088000 2.1968 1469095200 2.1972 1469102400 2.1981 1469109600 2.1976 1469116800 2.1968 1469124000 2.1961 1469131200 2.1956 1469138400 2.1956 1469145600 2.1955 1469152800 2.1962 1469160000 2.1967 1469167200 2.1962 1469174400 2.1960 1469181600 2.1956 1469188800 2.1952 1469196000 2.1937 1469203200 2.1929 1469210400 2.1932 1469217600 2.1924 1469224800 2.1925 1469232000 2.1927 1469239200 2.1945 1469246400 2.1941 1469253600 2.1943 1469260800 2.1951 1469268000 2.1945 1469275200 2.1946 1469282400 2.1956 1469289600 2.1934 1469296800 2.1932 1469304000 2.1933 1469311200 2.1937 1469318400 2.1935 1469325600 2.1946 1469332800 2.1942 1469340000 2.1946 1469347200 2.1940 1469354400 2.1941 1469361600 2.1942 1469368800 2.1938 1469376000 2.1931 1469383200 2.1929 1469390400 2.1928 1469397600 2.1929 1469404800 2.1927 1469412000 2.1938 1469419200 2.1938 1469426400 2.1934 1469433600 2.1932 1469440800 2.1937 1469448000 2.1940 1469455200 2.1944 1469462400 2.1932 1469469600 2.1931 1469476800 2.1932 1469484000 2.1929 1469491200 2.1939 1469498400 2.1947 1469505600 2.1945 1469512800 2.1950 1469520000 2.1952 1469527200 2.1946 1469534400 2.1954 1469541600 2.1946 1469548800 2.1928 1469556000 2.1933 1469563200 2.1951 1469570400 2.1930 1469577600 2.1938 1469584800 2.1940 1469592000 2.1946 1469599200 2.1951 1469606400 2.1934 1469613600 2.1937 1469620800 2.1934 1469628000 2.1944 1469635200 2.1937 1469642400 2.1940 1469649600 2.1935 1469656800 2.1940 1469664000 2.1951 1469671200 2.1954 1469678400 2.1958 1469685600 2.1949 1469692800 2.1956 1469700000 2.1947 1469707200 2.1951 1469714400 2.1941 1469721600 2.1930 1469728800 2.1924 1469736000 2.1930 1469743200 2.1934 1469750400 2.1936 1469757600 2.1946 1469764800 2.1953 1469772000 2.1955 1469779200 2.1930 1469786400 2.1928 1469793600 2.1917 1469800800 2.1914 1469808000 2.1901 1469815200 2.1899 1469822400 2.1900 1469829600 2.1897 1469836800 2.1898 1469844000 2.1908 1469851200 2.1908 1469858400 2.1908 1469865600 2.1910 1469872800 2.1906 1469880000 2.1904 1469887200 2.1905 1469894400 2.1907 1469901600 2.1903 1469908800 2.1906 1469916000 2.1904 1469923200 2.1912 1469930400 2.1915 1469937600 2.1907 1469944800 2.1905 1469952000 2.1909 1469959200 2.1911 1469966400 2.1910 1469973600 2.1909 1469980800 2.1900 1469988000 2.1897 1469995200 2.1908 1470002400 2.1909 1470009600 2.1911 1470016800 2.1921 1470024000 2.1927 1470031200 2.1920 1470038400 2.1924 1470045600 2.1927 1470052800 2.1930 1470060000 2.1926 1470067200 2.1928 1470074400 2.1908 1470081600 2.1914 1470088800 2.1910 1470096000 2.1920 1470103200 2.1935 1470110400 2.1935 1470117600 2.1923 1470124800 2.1907 1470132000 2.1918 1470139200 2.1919 1470146400 2.1925 1470153600 2.1924 1470160800 2.1913 1470168000 2.1880 1470175200 2.1875 1470182400 2.1854 1470189600 2.1878 1470196800 2.1876 1470204000 2.1873 1470211200 2.1871 1470218400 2.1877 1470225600 2.1875 1470232800 2.1870 1470240000 2.1866 1470247200 2.1875 1470254400 2.1873 1470261600 2.1876 1470268800 2.1870 1470276000 2.1895 1470283200 2.1907 1470290400 2.1899 1470297600 2.1893 1470304800 2.1883 1470312000 2.1883 1470319200 2.1881 1470326400 2.1875 1470333600 2.1888 1470340800 2.1892 1470348000 2.1897 1470355200 2.1899 1470362400 2.1908 1470369600 2.1898 1470376800 2.1900 1470384000 2.1910 1470391200 2.1901 1470398400 2.1888 1470405600 2.1891 1470412800 2.1885 1470420000 2.1881 1470427200 2.1881 1470434400 2.1880 1470441600 2.1873 1470448800 2.1878 1470456000 2.1882 1470463200 2.1886 1470470400 2.1888 1470477600 2.1885 1470484800 2.1884 1470492000 2.1885 1470499200 2.1874 1470506400 2.1877 1470513600 2.1877 1470520800 2.1872 1470528000 2.1887 1470535200 2.1906 1470542400 2.1904 1470549600 2.1887 1470556800 2.1887 1470564000 2.1882 1470571200 2.1885 1470578400 2.1882 1470585600 2.1872 1470592800 2.1871 1470600000 2.1874 1470607200 2.1873 1470614400 2.1874 1470621600 2.1889 1470628800 2.1889 1470636000 2.1887 1470643200 2.1885 1470650400 2.1884 1470657600 2.1884 1470664800 2.1889 1470672000 2.1891 1470679200 2.1879 1470686400 2.1889 1470693600 2.1879 1470700800 2.1876 1470708000 2.1923 1470715200 2.1921 1470722400 2.1907 1470729600 2.1904 1470736800 2.1904 1470744000 2.1904 1470751200 2.1905 1470758400 2.1891 1470765600 2.1888 1470772800 2.1898 1470780000 2.1890 1470787200 2.1891 1470794400 2.1917 1470801600 2.1900 1470808800 2.1880 1470816000 2.1919 1470823200 2.1915 1470830400 2.1905 1470837600 2.1918 1470844800 2.1890 1470852000 2.1891 1470859200 2.1884 1470866400 2.1888 1470873600 2.1887 1470880800 2.1903 1470888000 2.1911 1470895200 2.1899 1470902400 2.1898 1470909600 2.1900 1470916800 2.1902 1470924000 2.1901 1470931200 2.1888 1470938400 2.1893 1470945600 2.1886 1470952800 2.1901 1470960000 2.1910 1470967200 2.1911 1470974400 2.1912 1470981600 2.1899 1470988800 2.1893 1470996000 2.1868 1471003200 2.1861 1471010400 2.1878 1471017600 2.1867 1471024800 2.1857 1471032000 2.1858 1471039200 2.1856 1471046400 2.1850 1471053600 2.1878 1471060800 2.1878 1471068000 2.1877 1471075200 2.1870 1471082400 2.1868 1471089600 2.1868 1471096800 2.1872 1471104000 2.1867 1471111200 2.1861 1471118400 2.1863 1471125600 2.1848 1471132800 2.1856 1471140000 2.1864 1471147200 2.1849 1471154400 2.1848 1471161600 2.1864 1471168800 2.1865 1471176000 2.1862 1471183200 2.1863 1471190400 2.1855 1471197600 2.1852 1471204800 2.1849 1471212000 2.1854 1471219200 2.1855 1471226400 2.1864 1471233600 2.1869 1471240800 2.1866 1471248000 2.1864 1471255200 2.1866 1471262400 2.1864 1471269600 2.1858 1471276800 2.1857 1471284000 2.1859 1471291200 2.1853 1471298400 2.1861 1471305600 2.1861 1471312800 2.1868 1471320000 2.1885 1471327200 2.1888 1471334400 2.1869 1471341600 2.1872 1471348800 2.1881 1471356000 2.1880 1471363200 2.1872 1471370400 2.1869 1471377600 2.1866 1471384800 2.1863 1471392000 2.1873 1471399200 2.1892 1471406400 2.1898 1471413600 2.1895 1471420800 2.1885 1471428000 2.1869 1471435200 2.1876 1471442400 2.1873 1471449600 2.1864 1471456800 2.1856 1471464000 2.1870 1471471200 2.1853 1471478400 2.1854 1471485600 2.1867 1471492800 2.1870 1471500000 2.1881 1471507200 2.1866 1471514400 2.1861 1471521600 2.1861 1471528800 2.1863 1471536000 2.1854 1471543200 2.1843 1471550400 2.1847 1471557600 2.1844 1471564800 2.1854 1471572000 2.1867 1471579200 2.1862 1471586400 2.1863 1471593600 2.1842 1471600800 2.1850 1471608000 2.1848 1471615200 2.1849 1471622400 2.1838 1471629600 2.1835 1471636800 2.1835 1471644000 2.1835 1471651200 2.1834 1471658400 2.1847 1471665600 2.1852 1471672800 2.1864 1471680000 2.1845 1471687200 2.1844 1471694400 2.1822 1471701600 2.1849 1471708800 2.1837 1471716000 2.1832 1471723200 2.1833 1471730400 2.1835 1471737600 2.1830 1471744800 2.1844 1471752000 2.1843 1471759200 2.1841 1471766400 2.1845 1471773600 2.1837 1471780800 2.1844 1471788000 2.1839 1471795200 2.1823 1471802400 2.1817 1471809600 2.1818 1471816800 2.1819 1471824000 2.1812 1471831200 2.1824 1471838400 2.1836 1471845600 2.1827 1471852800 2.1821 1471860000 2.1821 1471867200 2.1812 1471874400 2.1818 1471881600 2.1812 1471888800 2.1815 1471896000 2.1820 1471903200 2.1815 1471910400 2.1829 1471917600 2.1839 1471924800 2.1843 1471932000 2.1847 1471939200 2.1840 1471946400 2.1827 1471953600 2.1823 1471960800 2.1819 1471968000 2.1812 1471975200 2.1804 1471982400 2.1810 1471989600 2.1806 1471996800 2.1799 1472004000 2.1806 1472011200 2.1824 1472018400 2.1818 1472025600 2.1824 1472032800 2.1822 1472040000 2.1826 1472047200 2.1819 1472054400 2.1815 1472061600 2.1814 1472068800 2.1813 1472076000 2.1809 1472083200 2.1813 1472090400 2.1833 1472097600 2.1845 1472104800 2.1836 1472112000 2.1838 1472119200 2.1838 1472126400 2.1821 1472133600 2.1825 1472140800 2.1820 1472148000 2.1819 1472155200 2.1826 1472162400 2.1823 1472169600 2.1825 1472176800 2.1838 1472184000 2.1868 1472191200 2.1855 1472198400 2.1850 1472205600 2.1844 1472212800 2.1837 1472220000 2.1833 1472227200 2.1823 1472234400 2.1820 1472241600 2.1819 1472248800 2.1823 1472256000 2.1829 1472263200 2.1834 1472270400 2.1844 1472277600 2.1836 1472284800 2.1841 1472292000 2.1849 1472299200 2.1845 1472306400 2.1839 1472313600 2.1832 1472320800 2.1823 1472328000 2.1828 1472335200 2.1831 1472342400 2.1831 1472349600 2.1839 1472356800 2.1844 1472364000 2.1847 1472371200 2.1841 1472378400 2.1842 1472385600 2.1847 1472392800 2.1848 1472400000 2.1841 1472407200 2.1839 1472414400 2.1838 1472421600 2.1840 1472428800 2.1838 1472436000 2.1849 1472443200 2.1840 1472450400 2.1847 1472457600 2.1849 1472464800 2.1845 1472472000 2.1834 1472479200 2.1830 1472486400 2.1818 1472493600 2.1827 1472500800 2.1825 1472508000 2.1852 1472515200 2.1810 1472522400 2.1819 1472529600 2.1812 1472536800 2.1821 1472544000 2.1807 1472551200 2.1819 1472558400 2.1813 1472565600 2.1805 1472572800 2.1813 1472580000 2.1801 1472587200 2.1802 1472594400 2.1804 1472601600 2.1801 1472608800 2.1804 1472616000 2.1808 1472623200 2.1811 1472630400 2.1828 1472637600 2.1811 1472644800 2.1774 1472652000 2.1797 1472659200 2.1780 1472666400 2.1782 1472673600 2.1812 1472680800 2.1815 1472688000 2.1800 1472695200 2.1815 1472702400 2.1820 1472709600 2.1817 1472716800 2.1807 1472724000 2.1807 1472731200 2.1806 1472738400 2.1808 1472745600 2.1796 1472752800 2.1797 1472760000 2.1802 1472767200 2.1789 1472774400 2.1788 1472781600 2.1806 1472788800 2.1794 1472796000 2.1799 1472803200 2.1823 1472810400 2.1794 1472817600 2.1802 1472824800 2.1793 1472832000 2.1772 1472839200 2.1768 1472846400 2.1769 1472853600 2.1764 1472860800 2.1773 1472868000 2.1785 1472875200 2.1775 1472882400 2.1764 1472889600 2.1782 1472896800 2.1774 1472904000 2.1779 1472911200 2.1771 1472918400 2.1758 1472925600 2.1753 1472932800 2.1756 1472940000 2.1754 1472947200 2.1747 1472954400 2.1768 1472961600 2.1764 1472968800 2.1767 1472976000 2.1769 1472983200 2.1767 1472990400 2.1775 1472997600 2.1769 1473004800 2.1761 1473012000 2.1754 1473019200 2.1751 1473026400 2.1770 1473033600 2.1751 1473040800 2.1763 1473048000 2.1777 1473055200 2.1763 1473062400 2.1763 1473069600 2.1751 1473076800 2.1754 1473084000 2.1768 1473091200 2.1763 1473098400 2.1757 1473105600 2.1763 1473112800 2.1760 1473120000 2.1754 1473127200 2.1755 1473134400 2.1765 1473141600 2.1748 1473148800 2.1752 1473156000 2.1754 1473163200 2.1759 1473170400 2.1759 1473177600 2.1745 1473184800 2.1743 1473192000 2.1741 1473199200 2.1740 1473206400 2.1741 1473213600 2.1750 1473220800 2.1747 1473228000 2.1754 1473235200 2.1758 1473242400 2.1749 1473249600 2.1742 1473256800 2.1741 1473264000 2.1732 1473271200 2.1729 1473278400 2.1731 1473285600 2.1741 1473292800 2.1748 1473300000 2.1746 1473307200 2.1747 1473314400 2.1748 1473321600 2.1747 1473328800 2.1742 1473336000 2.1741 1473343200 2.1742 1473350400 2.1732 1473357600 2.1730 1473364800 2.1732 1473372000 2.1736 1473379200 2.1748 1473386400 2.1750 1473393600 2.1751 1473400800 2.1753 1473408000 2.1751 1473415200 2.1753 1473422400 2.1778 1473429600 2.1775 1473436800 2.1760 1473444000 2.1766 1473451200 2.1764 1473458400 2.1768 1473465600 2.1768 1473472800 2.1785 1473480000 2.1773 1473487200 2.1765 1473494400 2.1769 1473501600 2.1770 1473508800 2.1766 1473516000 2.1766 1473523200 2.1740 1473530400 2.1743 1473537600 2.1740 1473544800 2.1772 1473552000 2.1751 1473559200 2.1766 1473566400 2.1768 1473573600 2.1764 1473580800 2.1762 1473588000 2.1765 1473595200 2.1760 1473602400 2.1762 1473609600 2.1749 1473616800 2.1747 1473624000 2.1767 1473631200 2.1753 1473638400 2.1755 1473645600 2.1766 1473652800 2.1769 1473660000 2.1771 1473667200 2.1766 1473674400 2.1761 1473681600 2.1755 1473688800 2.1751 1473696000 2.1735 1473703200 2.1741 1473710400 2.1746 1473717600 2.1753 1473724800 2.1750 1473732000 2.1757 1473739200 2.1758 1473746400 2.1771 1473753600 2.1761 1473760800 2.1760 1473768000 2.1757 1473775200 2.1761 1473782400 2.1759 1473789600 2.1757 1473796800 2.1755 1473804000 2.1745 1473811200 2.1743 1473818400 2.1758 1473825600 2.1751 1473832800 2.1749 1473840000 2.1747 1473847200 2.1731 1473854400 2.1745 1473861600 2.1734 1473868800 2.1725 1473876000 2.1721 1473883200 2.1714 1473890400 2.1710 1473897600 2.1708 1473904800 2.1702 1473912000 2.1695 1473919200 2.1695 1473926400 2.1680 1473933600 2.1679 1473940800 2.1686 1473948000 2.1679 1473955200 2.1716 1473962400 2.1706 1473969600 2.1702 1473976800 2.1699 1473984000 2.1705 1473991200 2.1712 1473998400 2.1714 1474005600 2.1716 1474012800 2.1733 1474020000 2.1727 1474027200 2.1717 1474034400 2.1723 1474041600 2.1729 1474048800 2.1726 1474056000 2.1721 1474063200 2.1706 1474070400 2.1709 1474077600 2.1718 1474084800 2.1725 1474092000 2.1720 1474099200 2.1725 1474106400 2.1722 1474113600 2.1712 1474120800 2.1709 1474128000 2.1709 1474135200 2.1707 1474142400 2.1694 1474149600 2.1700 1474156800 2.1700 1474164000 2.1725 1474171200 2.1729 1474178400 2.1725 1474185600 2.1719 1474192800 2.1731 1474200000 2.1717 1474207200 2.1719 1474214400 2.1699 1474221600 2.1701 1474228800 2.1700 1474236000 2.1705 1474243200 2.1709 1474250400 2.1718 1474257600 2.1712 1474264800 2.1696 1474272000 2.1707 1474279200 2.1704 1474286400 2.1700 1474293600 2.1695 1474300800 2.1684 1474308000 2.1687 1474315200 2.1690 1474322400 2.1679 1474329600 2.1692 1474336800 2.1696 1474344000 2.1700 1474351200 2.1703 1474358400 2.1699 1474365600 2.1696 1474372800 2.1691 1474380000 2.1704 1474387200 2.1697 1474394400 2.1705 1474401600 2.1709 1474408800 2.1689 1474416000 2.1698 1474423200 2.1706 1474430400 2.1701 1474437600 2.1719 1474444800 2.1716 1474452000 2.1702 1474459200 2.1708 1474466400 2.1704 1474473600 2.1692 1474480800 2.1694 1474488000 2.1708 1474495200 2.1708 1474502400 2.1699 1474516800 2.1707 1474524000 2.1718 1474531200 2.1713 1474538400 2.1706 1474545600 2.1694 1474552800 2.1691 1474560000 2.1688 1474567200 2.1684 1474574400 2.1685 1474581600 2.1692 1474588800 2.1692 1474596000 2.1695 1474603200 2.1695 1474610400 2.1687 1474617600 2.1687 1474624800 2.1698 1474632000 2.1698 1474639200 2.1700 1474646400 2.1690 1474653600 2.1687 1474660800 2.1672 1474668000 2.1683 1474675200 2.1690 1474682400 2.1692 1474689600 2.1692 1474696800 2.1692 1474704000 2.1695 1474711200 2.1700 1474718400 2.1696 1474725600 2.1693 1474732800 2.1688 1474740000 2.1685 1474747200 2.1680 1474754400 2.1689 1474761600 2.1680 1474768800 2.1689 1474776000 2.1688 1474783200 2.1690 1474790400 2.1692 1474797600 2.1706 1474804800 2.1693 1474812000 2.1698 1474819200 2.1680 1474826400 2.1680 1474833600 2.1677 1474840800 2.1679 1474848000 2.1677 1474855200 2.1690 1474862400 2.1689 1474869600 2.1689 1474876800 2.1666 1474884000 2.1685 1474891200 2.1687 1474898400 2.1681 1474905600 2.1672 1474912800 2.1653 1474920000 2.1673 1474927200 2.1680 1474934400 2.1685 1474941600 2.1694 1474948800 2.1697 1474956000 2.1679 1474963200 2.1697 1474970400 2.1697 1474977600 2.1697 1474984800 2.1689 1474992000 2.1683 1474999200 2.1680 1475006400 2.1680 1475013600 2.1681 1475020800 2.1675 1475028000 2.1685 1475035200 2.1675 1475042400 2.1690 1475049600 2.1692 1475056800 2.1684 1475064000 2.1694 1475071200 2.1682 1475078400 2.1675 1475085600 2.1667 1475092800 2.1673 1475100000 2.1665 1475107200 2.1675 1475114400 2.1669 1475121600 2.1692 1475128800 2.1688 1475136000 2.1677 1475143200 2.1675 1475150400 2.1673 1475157600 2.1681 1475164800 2.1686 1475172000 2.1684 1475179200 2.1683 1475186400 2.1683 1475193600 2.1682 1475200800 2.1696 1475208000 2.1707 1475215200 2.1709 1475222400 2.1697 1475229600 2.1699 1475236800 2.1693 1475244000 2.1691 1475251200 2.1676 1475258400 2.1669 1475265600 2.1676 1475272800 2.1675 1475280000 2.1674 1475287200 2.1675 1475294400 2.1698 1475301600 2.1703 1475308800 2.1687 1475316000 2.1684 1475323200 2.1680 1475330400 2.1684 1475337600 2.1669 1475344800 2.1666 1475352000 2.1665 1475359200 2.1674 1475366400 2.1678 1475373600 2.1668 1475380800 2.1683 1475388000 2.1659 1475395200 2.1677 1475402400 2.1676 1475409600 2.1680 1475416800 2.1680 1475424000 2.1670 1475431200 2.1671 1475438400 2.1672 1475445600 2.1667 1475452800 2.1670 1475460000 2.1694 1475467200 2.1699 1475474400 2.1713 1475481600 2.1695 1475488800 2.1676 1475496000 2.1673 1475503200 2.1679 1475510400 2.1669 1475517600 2.1663 1475524800 2.1694 1475532000 2.1693 1475539200 2.1687 1475546400 2.1684 1475553600 2.1729 1475560800 2.1724 1475568000 2.1702 1475575200 2.1696 1475582400 2.1700 1475589600 2.1710 1475596800 2.1699 1475604000 2.1701 1475611200 2.1697 1475618400 2.1705 1475625600 2.1703 1475632800 2.1691 1475640000 2.1726 1475647200 2.1707 1475654400 2.1701 1475661600 2.1707 1475668800 2.1705 1475676000 2.1700 1475683200 2.1688 1475690400 2.1689 1475697600 2.1690 1475704800 2.1686 1475712000 2.1690 1475719200 2.1692 1475726400 2.1700 1475733600 2.1680 1475740800 2.1678 1475748000 2.1684 1475755200 2.1690 1475762400 2.1682 1475769600 2.1666 1475776800 2.1667 1475784000 2.1664 1475791200 2.1658 1475798400 2.1658 1475805600 2.1673 1475812800 2.1673 1475820000 2.1680 1475827200 2.1675 1475834400 2.1673 1475841600 2.1671 1475848800 2.1663 1475856000 2.1660 1475863200 2.1653 1475870400 2.1655 1475877600 2.1655 1475884800 2.1653 1475892000 2.1661 1475899200 2.1682 1475906400 2.1680 1475913600 2.1668 1475920800 2.1666 1475928000 2.1662 1475935200 2.1659 1475942400 2.1655 1475949600 2.1655 1475956800 2.1658 1475964000 2.1662 1475971200 2.1660 1475978400 2.1667 1475985600 2.1683 1475992800 2.1673 1476000000 2.1668 1476007200 2.1675 1476014400 2.1675 1476021600 2.1664 1476028800 2.1653 1476036000 2.1656 1476043200 2.1658 1476050400 2.1658 1476057600 2.1669 1476064800 2.1672 1476072000 2.1675 1476079200 2.1681 1476086400 2.1680 1476093600 2.1674 1476100800 2.1672 1476108000 2.1665 1476115200 2.1657 1476122400 2.1659 1476129600 2.1657 1476136800 2.1659 1476144000 2.1672 1476151200 2.1680 1476158400 2.1698 1476165600 2.1672 1476172800 2.1687 1476180000 2.1678 1476187200 2.1681 1476194400 2.1674 1476201600 2.1671 1476208800 2.1657 1476216000 2.1662 1476223200 2.1656 1476230400 2.1649 1476237600 2.1666 1476244800 2.1655 1476252000 2.1668 1476259200 2.1675 1476266400 2.1685 1476273600 2.1681 1476280800 2.1677 1476288000 2.1665 1476295200 2.1659 1476302400 2.1659 1476309600 2.1660 1476316800 2.1669 1476324000 2.1683 1476331200 2.1679 1476338400 2.1690 1476345600 2.1681 1476352800 2.1681 1476360000 2.1672 1476367200 2.1672 1476374400 2.1651 1476381600 2.1649 1476388800 2.1660 1476396000 2.1669 1476403200 2.1671 1476410400 2.1686 1476417600 2.1673 1476424800 2.1660 1476432000 2.1673 1476439200 2.1662 1476446400 2.1663 1476453600 2.1662 1476460800 2.1647 1476468000 2.1656 1476475200 2.1652 1476482400 2.1653 1476489600 2.1629 1476496800 2.1643 1476504000 2.1651 1476511200 2.1669 1476518400 2.1667 1476525600 2.1664 1476532800 2.1657 1476540000 2.1653 1476547200 2.1648 1476554400 2.1652 1476561600 2.1655 1476568800 2.1654 1476576000 2.1663 1476583200 2.1666 1476590400 2.1667 1476597600 2.1659 1476604800 2.1663 1476612000 2.1660 1476619200 2.1662 1476626400 2.1652 1476633600 2.1644 1476640800 2.1642 1476648000 2.1648 1476655200 2.1668 1476662400 2.1666 1476669600 2.1673 1476676800 2.1679 1476684000 2.1660 1476691200 2.1662 1476698400 2.1651 1476705600 2.1653 1476712800 2.1653 1476720000 2.1657 1476727200 2.1646 1476734400 2.1648 1476741600 2.1638 1476748800 2.1640 1476756000 2.1647 1476763200 2.1655 1476770400 2.1652 1476777600 2.1647 1476784800 2.1653 1476792000 2.1663 1476799200 2.1657 1476806400 2.1648 1476813600 2.1642 1476820800 2.1647 1476828000 2.1642 1476835200 2.1641 1476842400 2.1649 1476849600 2.1649 1476856800 2.1655 1476864000 2.1666 1476871200 2.1638 1476878400 2.1638 1476885600 2.1620 1476892800 2.1613 1476900000 2.1608 1476907200 2.1610 1476914400 2.1613 1476921600 2.1628 1476928800 2.1621 1476936000 2.1622 1476943200 2.1640 1476950400 2.1631 1476957600 2.1627 1476964800 2.1659 1476972000 2.1634 1476979200 2.1636 1476986400 2.1580 1476993600 2.1578 1477000800 2.1565 1477008000 2.1595 1477015200 2.1606 1477022400 2.1598 1477029600 2.1582 1477036800 2.1594 1477044000 2.1591 1477051200 2.1590 1477058400 2.1585 1477065600 2.1574 1477072800 2.1576 1477080000 2.1573 1477087200 2.1565 1477094400 2.1559 1477101600 2.1566 1477108800 2.1571 1477116000 2.1570 1477123200 2.1565 1477130400 2.1560 1477137600 2.1554 1477144800 2.1545 1477152000 2.1543 1477159200 2.1541 1477166400 2.1565 1477173600 2.1552 1477180800 2.1550 1477188000 2.1560 1477195200 2.1572 1477202400 2.1569 1477209600 2.1559 1477216800 2.1560 1477224000 2.1560 1477231200 2.1556 1477238400 2.1544 1477245600 2.1544 1477252800 2.1550 1477260000 2.1553 1477267200 2.1556 1477274400 2.1564 1477281600 2.1556 1477288800 2.1559 1477296000 2.1510 1477332000 2.1459 1477339200 2.1464 1477346400 2.1468 1477353600 2.1472 1477360800 2.1480 1477368000 2.1485 1477375200 2.1476 1477382400 2.1481 1477389600 2.1475 1477396800 2.1475 1477404000 2.1472 1477411200 2.1468 1477418400 2.1457 1477425600 2.1477 1477432800 2.1469 1477440000 2.1457 1477447200 2.1468 1477454400 2.1468 1477461600 2.1464 1477468800 2.1475 1477476000 2.1476 1477483200 2.1473 1477490400 2.1467 1477497600 2.1455 1477504800 2.1448 1477512000 2.1444 1477519200 2.1439 1477526400 2.1436 1477533600 2.1444 1477540800 2.1449 1477548000 2.1452 1477555200 2.1462 1477562400 2.1444 1477569600 2.1452 1477576800 2.1452 1477584000 2.1441 1477591200 2.1429 1477598400 2.1426 1477605600 2.1433 1477612800 2.1444 1477620000 2.1454 1477627200 2.1447 1477634400 2.1454 1477641600 2.1449 1477648800 2.1447 1477656000 2.1449 1477663200 2.1433 1477670400 2.1430 1477677600 2.1431 1477684800 2.1429 1477692000 2.1415 1477699200 2.1416 1477706400 2.1423 1477713600 2.1425 1477720800 2.1424 1477728000 2.1423 1477735200 2.1421 1477742400 2.1419 1477749600 2.1420 1477756800 2.1408 1477764000 2.1418 1477771200 2.1405 1477778400 2.1424 1477785600 2.1423 1477792800 2.1434 1477800000 2.1436 1477807200 2.1439 1477814400 2.1427 1477821600 2.1430 1477828800 2.1428 1477836000 2.1423 1477843200 2.1421 1477850400 2.1418 1477857600 2.1416 1477864800 2.1420 1477872000 2.1427 1477879200 2.1434 1477886400 2.1437 1477893600 2.1448 1477900800 2.1418 1477908000 2.1412 1477915200 2.1405 1477922400 2.1413 1477929600 2.1405 1477936800 2.1405 1477944000 2.1408 1477951200 2.1400 1477958400 2.1402 1477965600 2.1411 1477972800 2.1416 1477980000 2.1414 1477987200 2.1415 1477994400 2.1412 1478001600 2.1412 1478008800 2.1415 1478016000 2.1402 1478023200 2.1409 1478030400 2.1396 1478037600 2.1399 1478044800 2.1406 1478052000 2.1413 1478059200 2.1414 1478066400 2.1418 1478073600 2.1411 1478080800 2.1406 1478088000 2.1407 1478095200 2.1402 1478102400 2.1392 1478109600 2.1393 1478116800 2.1394 1478124000 2.1395 1478131200 2.1400 1478138400 2.1408 1478145600 2.1415 1478152800 2.1405 1478160000 2.1411 1478167200 2.1402 1478174400 2.1398 1478181600 2.1395 1478188800 2.1386 1478196000 2.1387 1478203200 2.1387 1478210400 2.1385 1478217600 2.1397 1478224800 2.1404 1478232000 2.1408 1478239200 2.1397 1478246400 2.1398 1478253600 2.1391 1478260800 2.1385 1478268000 2.1377 1478275200 2.1369 1478282400 2.1369 1478289600 2.1366 1478296800 2.1364 1478304000 2.1365 1478311200 2.1372 1478318400 2.1372 1478325600 2.1368 1478332800 2.1369 1478340000 2.1363 1478347200 2.1363 1478354400 2.1362 1478361600 2.1357 1478368800 2.1359 1478376000 2.1354 1478383200 2.1357 1478390400 2.1368 1478397600 2.1378 1478404800 2.1370 1478412000 2.1373 1478419200 2.1367 1478426400 2.1362 1478433600 2.1363 1478440800 2.1365 1478448000 2.1365 1478455200 2.1355 1478462400 2.1353 1478469600 2.1357 1478476800 2.1358 1478484000 2.1365 1478491200 2.1367 1478498400 2.1370 1478505600 2.1370 1478512800 2.1370 1478520000 2.1376 1478527200 2.1384 1478534400 2.1375 1478541600 2.1356 1478548800 2.1363 1478556000 2.1354 1478563200 2.1357 1478570400 2.1363 1478577600 2.1372 1478584800 2.1361 1478592000 2.1372 1478599200 2.1363 1478606400 2.1362 1478613600 2.1369 1478620800 2.1353 1478628000 2.1354 1478635200 2.1349 1478642400 2.1353 1478649600 2.1355 1478656800 2.1365 1478664000 2.1369 1478671200 2.1371 1478678400 2.1382 1478685600 2.1376 1478692800 2.1376 1478700000 2.1383 1478707200 2.1367 1478714400 2.1365 1478721600 2.1369 1478728800 2.1365 1478736000 2.1362 1478743200 2.1375 1478750400 2.1375 1478757600 2.1367 1478764800 2.1369 1478772000 2.1376 1478779200 2.1381 1478786400 2.1374 1478793600 2.1361 1478800800 2.1343 1478808000 2.1348 1478815200 2.1349 1478822400 2.1346 1478829600 2.1372 1478836800 2.1370 1478844000 2.1371 1478851200 2.1374 1478858400 2.1362 1478865600 2.1359 1478872800 2.1364 1478880000 2.1350 1478887200 2.1355 1478894400 2.1350 1478901600 2.1352 1478908800 2.1351 1478916000 2.1380 1478923200 2.1394 1478930400 2.1401 1478937600 2.1385 1478944800 2.1382 1478952000 2.1368 1478959200 2.1368 1478966400 2.1368 1478973600 2.1367 1478980800 2.1371 1478988000 2.1372 1478995200 2.1367 1479002400 2.1372 1479009600 2.1370 1479016800 2.1379 1479024000 2.1377 1479031200 2.1373 1479038400 2.1364 1479045600 2.1366 1479052800 2.1360 1479060000 2.1358 1479067200 2.1355 1479074400 2.1355 1479081600 2.1356 1479088800 2.1363 1479096000 2.1366 1479103200 2.1372 1479110400 2.1374 1479117600 2.1350 1479124800 2.1333 1479132000 2.1330 1479139200 2.1325 1479146400 2.1321 1479153600 2.1314 1479160800 2.1324 1479168000 2.1326 1479175200 2.1331 1479182400 2.1335 1479189600 2.1335 1479196800 2.1342 1479204000 2.1333 1479211200 2.1335 1479218400 2.1331 1479225600 2.1326 1479232800 2.1327 1479240000 2.1329 1479247200 2.1325 1479254400 2.1327 1479261600 2.1335 1479268800 2.1335 1479276000 2.1341 1479283200 2.1326 1479290400 2.1322 1479297600 2.1315 1479304800 2.1302 1479312000 2.1297 1479319200 2.1294 1479326400 2.1293 1479333600 2.1288 1479340800 2.1310 1479348000 2.1317 1479355200 2.1317 1479362400 2.1311 1479369600 2.1299 1479376800 2.1292 1479384000 2.1308 1479391200 2.1305 1479398400 2.1292 1479405600 2.1292 1479412800 2.1292 1479420000 2.1295 1479427200 2.1326 1479434400 2.1334 1479441600 2.1339 1479448800 2.1333 1479456000 2.1336 1479463200 2.1312 1479470400 2.1310 1479477600 2.1299 1479484800 2.1291 1479492000 2.1280 1479499200 2.1287 1479506400 2.1276 1479513600 2.1273 1479520800 2.1284 1479528000 2.1287 1479535200 2.1283 1479542400 2.1290 1479549600 2.1290 1479556800 2.1283 1479564000 2.1292 1479571200 2.1289 1479578400 2.1288 1479585600 2.1294 1479592800 2.1293 1479600000 2.1294 1479607200 2.1303 1479614400 2.1305 1479621600 2.1303 1479628800 2.1295 1479636000 2.1316 1479643200 2.1303 1479650400 2.1289 1479657600 2.1286 1479664800 2.1290 1479672000 2.1289 1479679200 2.1289 1479686400 2.1292 1479693600 2.1301 1479700800 2.1316 1479708000 2.1304 1479715200 2.1299 1479722400 2.1299 1479729600 2.1303 1479736800 2.1268 1479744000 2.1270 1479751200 2.1273 1479758400 2.1292 1479765600 2.1275 1479772800 2.1299 1479780000 2.1289 1479787200 2.1280 1479794400 2.1280 1479801600 2.1279 1479808800 2.1280 1479816000 2.1269 1479823200 2.1262 1479830400 2.1251 1479837600 2.1246 1479844800 2.1253 1479852000 2.1253 1479859200 2.1248 1479866400 2.1255 1479873600 2.1245 1479880800 2.1248 1479888000 2.1250 1479895200 2.1262 1479902400 2.1252 1479909600 2.1259 1479916800 2.1249 1479924000 2.1200 1479931200 2.1249 1479938400 2.1250 1479945600 2.1257 1479952800 2.1264 1479960000 2.1272 1479967200 2.1274 1479974400 2.1266 1479981600 2.1269 1479988800 2.1267 1479996000 2.1267 1480003200 2.1259 1480010400 2.1274 1480017600 2.1268 1480024800 2.1257 1480032000 2.1269 1480039200 2.1280 1480046400 2.1284 1480053600 2.1280 1480060800 2.1280 1480068000 2.1281 1480075200 2.1276 1480082400 2.1277 1480089600 2.1262 1480096800 2.1261 1480104000 2.1264 1480111200 2.1266 1480118400 2.1269 1480125600 2.1275 1480132800 2.1275 1480140000 2.1274 1480147200 2.1272 1480154400 2.1280 1480161600 2.1272 1480168800 2.1264 1480176000 2.1259 1480183200 2.1241 1480190400 2.1257 1480197600 2.1259 1480204800 2.1253 1480212000 2.1265 1480219200 2.1265 1480226400 2.1266 1480233600 2.1270 1480240800 2.1266 1480248000 2.1257 1480255200 2.1256 1480262400 2.1261 1480269600 2.1257 1480276800 2.1256 1480284000 2.1257 1480291200 2.1256 1480298400 2.1261 1480305600 2.1262 1480312800 2.1263 1480320000 2.1266 1480327200 2.1264 1480334400 2.1266 1480341600 2.1261 1480348800 2.1257 1480356000 2.1257 1480363200 2.1256 1480370400 2.1252 1480377600 2.1258 1480384800 2.1253 1480392000 2.1257 1480399200 2.1261 1480406400 2.1275 1480413600 2.1279 1480420800 2.1268 1480428000 2.1262 1480435200 2.1267 1480442400 2.1282 1480449600 2.1282 1480456800 2.1269 1480464000 2.1277 1480471200 2.1294 1480478400 2.1285 1480485600 2.1271 1480492800 2.1274 1480500000 2.1282 1480507200 2.1278 1480514400 2.1275 1480521600 2.1266 1480528800 2.1263 1480536000 2.1286 1480543200 2.1290 1480550400 2.1273 1480557600 2.1277 1480564800 2.1279 1480572000 2.1166 1480579200 2.1165 1480586400 2.1163 1480593600 2.1174 1480600800 2.1162 1480608000 2.1210 1480615200 2.1219 1480622400 2.1213 1480629600 2.1205 1480636800 2.1258 1480644000 2.1273 1480651200 2.1277 1480658400 2.1280 1480665600 2.1287 1480672800 2.1319 1480680000 2.1287 1480687200 2.1278 1480694400 2.1280 1480701600 2.1280 1480708800 2.1277 1480723200 2.1284 1480730400 2.1297 1480737600 2.1296 1480744800 2.1298 1480752000 2.1295 1480759200 2.1298 1480766400 2.1293 1480773600 2.1278 1480780800 2.1288 1480788000 2.1288 1480795200 2.1289 1480802400 2.1283 1480809600 2.1279 1480816800 2.1291 1480824000 2.1298 1480831200 2.1292 1480838400 2.1296 1480845600 2.1292 1480852800 2.1281 1480860000 2.1288 1480867200 2.1280 1480874400 2.1281 1480881600 2.1278 1480888800 2.1279 1480896000 2.1281 1480903200 2.1291 1480910400 2.1292 1480917600 2.1290 1480924800 2.1296 1480932000 2.1291 1480939200 2.1292 1480946400 2.1290 1480953600 2.1287 1480960800 2.1276 1480968000 2.1275 1480975200 2.1272 1480982400 2.1269 1480989600 2.1291 1480996800 2.1286 1481004000 2.1277 1481011200 2.1276 1481018400 2.1290 1481025600 2.1262 1481032800 2.1255 1481040000 2.1254 1481047200 2.1248 1481054400 2.1237 1481061600 2.1241 1481068800 2.1250 1481076000 2.1237 1481083200 2.1252 1481090400 2.1247 1481097600 2.1248 1481104800 2.1246 1481112000 2.1243 1481119200 2.1243 1481126400 2.1229 1481133600 2.1229 1481140800 2.1234 1481148000 2.1241 1481155200 2.1241 1481162400 2.1242 1481169600 2.1242 1481176800 2.1244 1481184000 2.1239 1481191200 2.1232 1481198400 2.1217 1481205600 2.1218 1481212800 2.1230 1481220000 2.1237 1481227200 2.1236 1481234400 2.1233 1481241600 2.1248 1481248800 2.1246 1481256000 2.1249 1481263200 2.1243 1481270400 2.1249 1481277600 2.1243 1481284800 2.1243 1481292000 2.1242 1481299200 2.1216 1481306400 2.1222 1481313600 2.1229 1481320800 2.1226 1481328000 2.1227 1481335200 2.1241 1481342400 2.1241 1481349600 2.1239 1481356800 2.1237 1481364000 2.1230 1481371200 2.1228 1481378400 2.1223 1481385600 2.1232 1481392800 2.1222 1481400000 2.1230 1481407200 2.1232 1481414400 2.1232 1481421600 2.1242 1481428800 2.1242 1481436000 2.1242 1481443200 2.1242 1481450400 2.1240 1481457600 2.1248 1481464800 2.1225 1481472000 2.1229 1481479200 2.1229 1481486400 2.1230 1481493600 2.1232 1481500800 2.1239 1481508000 2.1243 1481515200 2.1245 1481522400 2.1242 1481529600 2.1248 1481536800 2.1248 1481544000 2.1250 1481551200 2.1248 1481558400 2.1241 1481565600 2.1253 1481572800 2.1256 1481580000 2.1255 1481587200 2.1267 1481594400 2.1274 1481601600 2.1269 1481608800 2.1267 1481616000 2.1263 1481623200 2.1268 1481630400 2.1267 1481637600 2.1264 1481644800 2.1266 1481652000 2.1260 1481659200 2.1274 1481666400 2.1263 1481673600 2.1281 1481680800 2.1275 1481688000 2.1274 1481695200 2.1275 1481702400 2.1252 1481709600 2.1244 1481716800 2.1267 1481724000 2.1251 1481731200 2.1240 1481738400 2.1237 1481745600 2.1246 1481752800 2.1250 1481760000 2.1256 1481767200 2.1255 1481774400 2.1264 1481781600 2.1270 1481788800 2.1250 1481796000 2.1254 1481803200 2.1249 1481810400 2.1249 1481817600 2.1244 1481824800 2.1223 1481832000 2.1231 1481839200 2.1231 1481846400 2.1239 1481853600 2.1246 1481860800 2.1248 1481868000 2.1235 1481875200 2.1213 1481882400 2.1221 1481889600 2.1237 1481896800 2.1243 1481904000 2.1231 1481911200 2.1224 1481932800 2.1240 1481940000 2.1240 1481947200 2.1237 1481954400 2.1231 1481961600 2.1233 1481968800 2.1231 1481976000 2.1224 1481983200 2.1221 1481990400 2.1215 1481997600 2.1222 1482004800 2.1223 1482012000 2.1225 1482019200 2.1223 1482026400 2.1232 1482033600 2.1236 1482040800 2.1236 1482048000 2.1230 1482055200 2.1236 1482062400 2.1228 1482069600 2.1229 1482076800 2.1229 1482084000 2.1234 1482091200 2.1224 1482098400 2.1226 1482105600 2.1229 1482112800 2.1236 1482120000 2.1238 1482127200 2.1239 1482134400 2.1266 1482141600 2.1252 1482148800 2.1265 1482156000 2.1263 1482163200 2.1240 1482170400 2.1234 1482177600 2.1221 1482184800 2.1215 1482192000 2.1222 1482199200 2.1230 1482206400 2.1231 1482213600 2.1229 1482220800 2.1229 1482228000 2.1229 1482235200 2.1230 1482242400 2.1231 1482249600 2.1219 1482256800 2.1214 1482264000 2.1223 1482271200 2.1221 1482278400 2.1208 1482285600 2.1215 1482292800 2.1220 1482300000 2.1219 1482307200 2.1229 1482314400 2.1226 1482321600 2.1230 1482328800 2.1216 1482336000 2.1206 1482343200 2.1199 1482350400 2.1198 1482357600 2.1199 1482364800 2.1214 1482372000 2.1204 1482379200 2.1209 1482386400 2.1215 1482393600 2.1212 1482400800 2.1214 1482408000 2.1213 1482415200 2.1210 1482422400 2.1197 1482429600 2.1199 1482436800 2.1200 1482444000 2.1203 1482451200 2.1195 1482458400 2.1207 1482465600 2.1211 1482472800 2.1209 1482480000 2.1208 1482487200 2.1207 1482494400 2.1208 1482501600 2.1205 1482508800 2.1191 1482516000 2.1190 1482523200 2.1200 1482530400 2.1191 1482537600 2.1188 1482544800 2.1196 1482552000 2.1203 1482559200 2.1212 1482566400 2.1194 1482573600 2.1186 1482580800 2.1196 1482588000 2.1190 1482595200 2.1196 1482602400 2.1191 1482609600 2.1189 1482616800 2.1187 1482624000 2.1191 1482631200 2.1197 1482638400 2.1200 1482645600 2.1196 1482652800 2.1201 1482660000 2.1197 1482667200 2.1188 1482674400 2.1187 1482681600 2.1186 1482688800 2.1185 1482696000 2.1189 1482703200 2.1190 1482710400 2.1207 1482717600 2.1201 1482724800 2.1211 1482732000 2.1187 1482739200 2.1180 1482746400 2.1180 1482753600 2.1206 1482760800 2.1206 1482768000 2.1177 1482782400 2.1200 1482789600 2.1207 1482796800 2.1204 1482804000 2.1213 1482811200 2.1214 1482818400 2.1206 1482825600 2.1206 1482832800 2.1207 1482840000 2.1220 1482847200 2.1212 1482854400 2.1193 1482861600 2.1190 1482868800 2.1559 1482876000 2.1196 1482883200 2.1191 1482890400 2.1189 1482897600 2.1198 1482904800 2.1196 1482912000 2.1195 1482919200 2.1191 1482926400 2.1187 1482933600 2.1191 1482940800 2.1188 1482948000 2.1196 1482955200 2.1197 1482962400 2.1184 1482969600 2.1183 1482976800 2.1204 1482984000 2.1200 1482991200 2.1204 1482998400 2.1205 1483005600 2.1202 1483012800 2.1205 1483020000 2.1197 1483027200 2.1188 1483034400 2.1196 1483041600 2.1202 1483048800 2.1200 1483056000 2.1203 1483063200 2.1212 1483070400 2.1213 1483077600 2.1216 1483084800 2.1217 1483092000 2.1215 1483099200 2.1215 1483106400 2.1210 1483113600 2.1206 1483120800 2.1200 1483128000 2.1214 1483135200 2.1202 1483142400 2.1202 1483149600 2.1212 1483156800 2.1214 1483171200 2.1214 1483178400 2.1213 1483185600 2.1203 1483192800 2.1204 1483200000 2.1200 1483207200 2.1196 1483214400 2.1198 1483221600 2.1198 1483228800 2.1218 1483236000 2.1222 1483243200 2.1218 1483250400 2.1226 1483257600 2.1223 1483264800 2.1222 1483272000 2.1210 1483279200 2.1202 1483286400 2.1200 1483293600 2.1198 1483300800 2.1197 1483308000 2.1194 1483315200 2.1196 1483322400 2.1201 1483329600 2.1200 1483336800 2.1196 1483344000 2.1203 1483351200 2.1203 1483358400 2.1202 1483365600 2.1192 1483372800 2.1199 1483380000 2.1624 1483387200 2.1201 1483394400 2.1205 1483401600 2.1204 1483408800 2.1212 1483416000 2.1212 1483423200 2.1203 1483430400 2.1206 1483437600 2.1203 1483444800 2.1194 1483452000 2.1200 1483459200 2.1186 1483466400 2.1202 1483473600 2.1203 1483480800 2.1204 1483488000 2.1205 1483495200 2.1212 1483502400 2.1212 1483509600 2.1217 1483516800 2.1218 1483524000 2.1218 1483531200 2.1213 1483538400 2.1204 1483545600 2.1200 1483552800 2.1197 1483560000 2.1196 1483567200 2.1200 1483574400 2.1191 1483581600 2.1202 1483588800 2.1206 1483596000 2.1212 1483603200 2.1202 1483610400 2.1211 1483617600 2.1196 1483624800 2.1189 1483632000 2.1194 1483639200 2.1201 1483646400 2.1191 1483653600 2.1187 1483660800 2.1214 1483668000 2.1227 1483675200 2.1223 1483682400 2.1200 1483689600 2.1167 1483696800 2.1168 1483704000 2.1177 1483711200 2.1196 1483718400 2.1197 1483725600 2.1204 1483732800 2.1212 1483740000 2.1214 1483747200 2.1208 1483754400 2.1210 1483761600 2.1220 1483768800 2.1210 1483776000 2.1213 1483783200 2.1210 1483790400 2.1201 1483797600 2.1198 1483804800 2.1205 1483812000 2.1201 1483819200 2.1208 1483826400 2.1201 1483833600 2.1204 1483840800 2.1213 1483848000 2.1214 1483855200 2.1218 1483862400 2.1216 1483869600 2.1205 1483876800 2.1188 1483884000 2.1187 1483891200 2.1189 1483898400 2.1186 1483905600 2.1181 1483912800 2.1184 1483920000 2.1196 1483927200 2.1196 1483934400 2.1194 1483941600 2.1186 1483948800 2.1184 1483956000 2.1192 1483963200 2.1174 1483970400 2.1179 1483977600 2.1187 1483984800 2.1199 1483992000 2.1197 1483999200 2.1200 1484006400 2.1206 1484013600 2.1200 1484020800 2.1198 1484028000 2.1196 1484035200 2.1175 1484042400 2.1174 1484049600 2.1166 1484056800 2.1162 1484064000 2.1165 1484071200 2.1169 1484078400 2.1164 1484085600 2.1169 1484092800 2.1164 1484100000 2.1202 1484107200 2.1175 1484114400 2.1168 1484121600 2.1176 1484128800 2.1177 1484136000 2.1193 1484143200 2.1184 1484150400 2.1189 1484157600 2.1189 1484164800 2.1191 1484172000 2.1189 1484179200 2.1188 1484186400 2.1194 1484193600 2.1208 1484200800 2.1194 1484208000 2.1192 1484215200 2.1189 1484222400 2.1178 1484229600 2.1178 1484236800 2.1171 1484244000 2.1164 1484251200 2.1167 1484258400 2.1159 1484265600 2.1164 1484272800 2.1164 1484280000 2.1169 1484287200 2.1166 1484294400 2.1173 1484301600 2.1166 1484308800 2.1135 1484316000 2.1130 1484323200 2.1129 1484330400 2.1125 1484337600 2.1134 1484344800 2.1130 1484352000 2.1129 1484359200 2.1137 1484366400 2.1135 1484373600 2.1133 1484380800 2.1136 1484388000 2.1139 1484395200 2.1125 1484402400 2.1122 1484409600 2.1123 1484416800 2.1121 1484424000 2.1125 1484431200 2.1124 1484438400 2.1121 1484445600 2.1130 1484452800 2.1132 1484460000 2.1131 1484467200 2.1132 1484474400 2.1127 1484481600 2.1123 1484488800 2.1115 1484496000 2.1118 1484503200 2.1115 1484510400 2.1118 1484517600 2.1120 1484524800 2.1122 1484532000 2.1129 1484539200 2.1131 1484546400 2.1128 1484553600 2.1125 1484560800 2.1128 1484568000 2.1117 1484575200 2.1112 1484582400 2.1114 1484589600 2.1115 1484596800 2.1115 1484604000 2.1120 1484611200 2.1122 1484618400 2.1133 1484625600 2.1145 1484632800 2.1151 1484640000 2.1171 1484647200 2.1144 1484654400 2.1138 1484661600 2.1131 1484668800 2.1132 1484676000 2.1130 1484683200 2.1139 1484690400 2.1136 1484697600 2.1134 1484704800 2.1142 1484712000 2.1143 1484719200 2.1137 1484726400 2.1139 1484733600 2.1144 1484740800 2.1141 1484748000 2.1133 1484755200 2.1139 1484762400 2.1142 1484769600 2.1143 1484776800 2.1141 1484784000 2.1155 1484791200 2.1168 1484798400 2.1171 1484805600 2.1170 1484812800 2.1175 1484820000 2.1168 1484827200 2.1154 1484834400 2.1155 1484841600 2.1152 1484848800 2.1152 1484856000 2.1150 1484863200 2.1151 1484870400 2.1173 1484877600 2.1178 1484884800 2.1181 1484892000 2.1153 1484899200 2.1156 1484906400 2.1210 1484913600 2.1140 1484920800 2.1136 1484928000 2.1140 1484935200 2.1130 1484942400 2.1130 1484949600 2.1133 1484956800 2.1125 1484964000 2.1144 1484971200 2.1149 1484978400 2.1144 1484985600 2.1146 1484992800 2.1143 1485000000 2.1133 1485007200 2.1130 1485014400 2.1126 1485021600 2.1122 1485028800 2.1125 1485036000 2.1151 1485043200 2.1125 1485050400 2.1137 1485057600 2.1133 1485064800 2.1131 1485072000 2.1137 1485079200 2.1135 1485086400 2.1123 1485093600 2.1124 1485100800 2.1130 1485108000 2.1128 1485115200 2.1123 1485122400 2.1125 1485129600 2.1127 1485136800 2.1134 1485144000 2.1135 1485151200 2.1131 1485158400 2.1129 1485165600 2.1131 1485172800 2.1124 1485180000 2.1112 1485187200 2.1112 1485194400 2.1126 1485201600 2.1115 1485208800 2.1112 1485216000 2.1113 1485223200 2.1122 1485230400 2.1124 1485237600 2.1127 1485244800 2.1119 1485252000 2.1119 1485259200 2.1110 1485266400 2.1111 1485273600 2.1106 1485280800 2.1098 1485288000 2.1095 1485295200 2.1095 1485302400 2.1092 1485309600 2.1098 1485316800 2.1104 1485324000 2.1112 1485331200 2.1113 1485338400 2.1098 1485345600 2.1101 1485352800 2.1093 1485360000 2.1093 1485367200 2.1089 1485374400 2.1092 1485381600 2.1086 1485388800 2.1092 1485396000 2.1884 1485403200 2.1098 1485410400 2.1098 1485417600 2.1104 1485424800 2.1096 1485432000 2.1088 1485439200 2.1077 1485446400 2.1083 1485453600 2.1098 1485460800 2.1093 1485468000 2.1085 1485475200 2.1091 1485482400 2.1093 1485489600 2.1104 1485496800 2.1103 1485504000 2.1100 1485511200 2.1104 1485518400 2.1089 1485525600 2.1091 1485532800 2.1092 1485540000 2.1094 1485547200 2.1093 1485554400 2.1075 1485561600 2.1078 1485568800 2.1110 1485576000 2.1113 1485583200 2.1111 1485590400 2.1104 1485597600 2.1096 1485604800 2.1083 1485612000 2.1090 1485619200 2.1089 1485626760 2.1081 1485633600 2.1073 1485640800 2.1054 1485648000 2.1054 1485655200 2.1066 1485662400 2.1070 1485669600 2.1089 1485676800 2.1088 1485684000 2.1090 1485691200 2.1074 1485698400 2.1075 1485705600 2.1073 1485712800 2.1067 1485720000 2.1067 1485727200 2.1074 1485734400 2.1075 1485741600 2.1088 1485748800 2.1075 1485756000 2.1084 1485763200 2.1090 1485770400 2.1083 1485777600 2.1075 1485784800 2.1070 1485792000 2.1068 1485799200 2.1069 1485806400 2.1070 1485813600 2.1077 1485820800 2.1069 1485828000 2.1083 1485835200 2.1084 1485842400 2.1098 1485849600 2.1104 1485856800 2.1096 1485864000 2.1074 1485871200 2.1080 1485878400 2.1070 1485885600 2.1065 1485892800 2.1065 1485900000 2.1072 1485907200 2.1071 1485914400 2.1076 1485921600 2.1081 1485928800 2.1079 1485936000 2.1081 1485943200 2.1073 1485950400 2.1071 1485957600 2.1065 1485964800 2.1069 1485972000 2.1062 1485979200 2.1063 1485986400 2.1047 1485993600 2.1052 1486000800 2.1054 1486008000 2.1064 1486015200 2.1087 1486022400 2.1067 1486029600 2.1064 1486036800 2.1053 1486044000 2.0973 1486051200 2.0976 1486058400 2.0965 1486065600 2.0969 1486072800 2.0965 1486080000 2.0967 1486087200 2.0982 1486094400 2.0978 1486101600 2.0978 1486108800 2.0989 1486116000 2.0973 1486123200 2.0993 1486130400 2.0967 1486137600 2.0971 1486144800 2.0963 1486152000 2.0962 1486159200 2.0964 1486166400 2.0969 1486173600 2.0964 1486180800 2.0970 1486188000 2.0992 1486195200 2.0981 1486202400 2.0976 1486209600 2.0960 1486216800 2.0950 1486224000 2.0949 1486231200 2.0951 1486238400 2.0955 1486245600 2.0954 1486252800 2.0954 1486260000 2.0976 1486267200 2.0978 1486274400 2.0984 1486281600 2.0972 1486288800 2.0974 1486296000 2.0966 1486303200 2.0947 1486310400 2.0947 1486317600 2.0945 1486324800 2.0948 1486332000 2.0949 1486339200 2.0954 1486346400 2.0963 1486353600 2.0966 1486360800 2.0981 1486368000 2.0968 1486375200 2.0969 1486382400 2.0958 1486389600 2.0957 1486396800 2.0949 1486404000 2.0950 1486411200 2.0944 1486418400 2.0947 1486425600 2.0946 1486432800 2.0958 1486440000 2.0962 1486447200 2.0968 1486454400 2.0965 1486461600 2.0954 1486468800 2.0951 1486476000 2.0952 1486483200 2.0954 1486490400 2.0954 1486497600 2.0942 1486504800 2.0954 1486512000 2.0942 1486519200 2.0905 1486526400 2.0960 1486533600 2.0971 1486540800 2.0958 1486548000 2.0953 1486555200 2.0942 1486562400 2.0934 1486569600 2.0924 1486576800 2.0920 1486584000 2.0928 1486591200 2.0920 1486598400 2.0930 1486605600 2.0952 1486612800 2.0949 1486620000 2.0958 1486627200 2.0945 1486634400 2.0945 1486641600 2.0929 1486648800 2.0933 1486656000 2.0934 1486663200 2.0933 1486670400 2.0937 1486677600 2.0934 1486684800 2.0946 1486692000 2.0951 1486699200 2.0942 1486706400 2.0934 1486713600 2.0934 1486720800 2.0930 1486728000 2.0930 1486735200 2.0930 1486742400 2.0924 1486749600 2.0924 1486756800 2.0931 1486764000 2.0933 1486771200 2.0940 1486778400 2.0952 1486785600 2.0949 1486792800 2.0950 1486800000 2.0946 1486807200 2.0948 1486814400 2.0935 1486821600 2.0936 1486828800 2.0928 1486836000 2.0927 1486843200 2.0933 1486850400 2.0931 1486857600 2.0939 1486864800 2.0935 1486872000 2.0940 1486879200 2.0941 1486886400 2.0941 1486893600 2.0943 1486900800 2.0933 1486908000 2.0924 1486915200 2.0928 1486922400 2.0926 1486929600 2.0926 1486936800 2.0931 1486944000 2.0931 1486951200 2.0941 1486958400 2.0948 1486965600 2.0945 1486972800 2.0950 1486980000 2.0946 1486987200 2.0933 1486994400 2.0927 1487001600 2.0924 1487008800 2.0922 1487016000 2.0925 1487023200 2.0920 1487030400 2.0909 1487037600 2.0908 1487044800 2.0911 1487052000 2.0914 1487059200 2.0909 1487066400 2.0911 1487073600 2.0904 1487080800 2.0893 1487088000 2.0884 1487095200 2.0888 1487102400 2.0882 1487109600 2.0879 1487116800 2.0881 1487124000 2.0888 1487131200 2.0890 1487138400 2.0906 1487145600 2.0889 1487152800 2.0886 1487160000 2.0874 1487167200 2.0889 1487174400 2.0886 1487181600 2.0897 1487188800 2.0887 1487196000 2.0885 1487203200 2.0883 1487210400 2.0890 1487217600 2.0895 1487224800 2.0897 1487232000 2.0894 1487239200 2.0890 1487246400 2.0884 1487253600 2.0890 1487260800 2.0889 1487268000 2.0888 1487275200 2.0889 1487282400 2.0884 1487289600 2.0888 1487296800 2.0893 1487304000 2.0891 1487311200 2.0883 1487318400 2.0888 1487325600 2.0879 1487332800 2.0876 1487340000 2.0875 1487347200 2.0883 1487354400 2.0881 1487361600 2.0880 1487368800 2.0884 1487376000 2.0884 1487383200 2.0884 1487390400 2.0882 1487397600 2.0885 1487404800 2.0890 1487412000 2.0887 1487419200 2.0884 1487426400 2.0884 1487433600 2.0882 1487440800 2.0883 1487448000 2.0883 1487455200 2.0884 1487462400 2.0892 1487469600 2.0893 1487476800 2.0889 1487484000 2.0888 1487491200 2.0878 1487498400 2.0882 1487505600 2.0885 1487512800 2.0887 1487520000 2.0886 1487527200 2.0889 1487534400 2.0885 1487541600 2.0882 1487548800 2.0884 1487556000 2.0876 1487563200 2.0878 1487570400 2.0870 1487577600 2.0870 1487584800 2.0867 1487592000 2.0868 1487599200 2.0872 1487606400 2.0868 1487613600 2.0874 1487620800 2.0865 1487628000 2.0872 1487635200 2.0879 1487642400 2.0877 1487649600 2.0871 1487656800 2.0872 1487664000 2.0877 1487671200 2.0871 1487678400 2.0865 1487685600 2.0863 1487692800 2.0866 1487700000 2.0856 1487707200 2.0857 1487714400 2.0856 1487721600 2.0853 1487728800 2.0877 1487736000 2.0883 1487743200 2.0875 1487750400 2.0876 1487757600 2.0867 1487764800 2.0864 1487772000 2.0864 1487779200 2.0878 1487786400 2.0875 1487793600 2.0862 1487800800 2.0879 1487808000 2.0869 1487815200 2.0874 1487822400 2.0855 1487829600 2.0862 1487836800 2.0851 1487844000 2.0861 1487851200 2.0859 1487858400 2.0855 1487865600 2.0854 1487872800 2.0855 1487880000 2.0860 1487887200 2.0855 1487894400 2.0858 1487901600 2.0857 1487908800 2.0856 1487916000 2.0856 1487923200 2.0861 1487930400 2.0859 1487937600 2.0859 1487944800 2.0851 1487952000 2.0854 1487959200 2.0861 1487966400 2.0854 1487973600 2.0852 1487980800 2.0851 1487988000 2.0855 1487995200 2.0865 1488002400 2.0858 1488009600 2.0861 1488016800 2.0855 1488024000 2.0862 1488031200 2.0867 1488038400 2.0865 1488045600 2.0862 1488052800 2.0863 1488060000 2.0863 1488067200 2.0866 1488074400 2.0870 1488081600 2.0863 1488088800 2.0863 1488096000 2.0864 1488103200 2.0859 1488110400 2.0861 1488117600 2.0855 1488124800 2.0854 1488132000 2.0853 1488139200 2.0854 1488146400 2.0857 1488153600 2.0861 1488160800 2.0861 1488168000 2.0862 1488175200 2.0856 1488182400 2.0850 1488189600 2.0867 1488196800 2.0851 1488204000 2.0845 1488211200 2.0851 1488218400 2.0843 1488225600 2.0848 1488232800 2.0846 1488240000 2.0845 1488247200 2.0846 1488254400 2.0872 1488261600 2.0858 1488268800 2.0859 1488276000 2.0864 1488283200 2.0857 1488290400 2.0871 1488297600 2.0856 1488304800 2.0863 1488312000 2.0853 1488319200 2.0861 1488326400 2.0866 1488333600 2.0859 1488340800 2.0859 1488348000 2.0859 1488355200 2.0866 1488362400 2.0859 1488369600 2.0857 1488376800 2.0854 1488384000 2.0835 1488391200 2.0839 1488398400 2.0851 1488405600 2.0844 1488412800 2.0841 1488420000 2.0855 1488427200 2.0845 1488434400 2.0839 1488441600 2.0838 1488448800 2.0840 1488456000 2.0836 1488463200 2.0828 1488470400 2.0836 1488477600 2.0839 1488484800 2.0851 1488492000 2.0847 1488499200 2.0849 1488506400 2.0852 1488513600 2.0854 1488520800 2.0857 1488528000 2.0852 1488535200 2.0849 1488542400 2.0842 1488549600 2.0840 1488556800 2.0823 1488564000 2.0817 1488571200 2.0838 1488578400 2.0834 1488585600 2.0835 1488592800 2.0835 1488600000 2.0823 1488607200 2.0840 1488614400 2.0846 1488621600 2.0840 1488628800 2.0841 1488636000 2.0839 1488643200 2.0833 1488650400 2.0836 1488657600 2.0839 1488664800 2.0837 1488672000 2.0841 1488679200 2.0836 1488686400 2.0838 1488693600 2.0835 1488700800 2.0837 1488708000 2.0841 1488715200 2.0843 1488722400 2.0840 1488729600 2.0839 1488736800 2.0836 1488744000 2.0835 1488751200 2.0832 1488758400 2.0836 1488765600 2.0853 1488772800 2.0831 1488780000 2.0834 1488787200 2.0835 1488794400 2.0837 1488801600 2.0832 1488808800 2.0839 1488816000 2.0839 1488823200 2.0837 1488830400 2.0834 1488837600 2.0829 1488844800 2.0835 1488852000 2.0837 1488859200 2.0835 1488866400 2.0835 1488873600 2.0833 1488880800 2.0833 1488888000 2.0822 1488895200 2.0819 1488902400 2.0822 1488909600 2.0813 1488916800 2.0824 1488924000 2.0821 1488931200 2.0824 1488938400 2.0826 1488945600 2.0825 1488952800 2.0827 1488960000 2.0831 1488967200 2.0827 1488974400 2.0837 1488981600 2.0825 1488988800 2.0829 1488996000 2.0827 1489003200 2.0816 1489010400 2.0815 1489017600 2.0818 1489024800 2.0819 1489032000 2.0816 1489039200 2.0815 1489046400 2.0820 1489053600 2.0833 1489060800 2.0825 1489068000 2.0824 1489075200 2.0819 1489082400 2.0815 1489089600 2.0826 1489096800 2.0780 1489104000 2.0773 1489111200 2.0819 1489118400 2.0822 1489125600 2.0818 1489132800 2.0820 1489140000 2.0817 1489147200 2.0809 1489154400 2.0808 1489161600 2.0803 1489168800 2.0811 1489176000 2.0813 1489183200 2.0814 1489190400 2.0814 1489197600 2.0812 1489204800 2.0817 1489212000 2.0813 1489219200 2.0826 1489226400 2.0820 1489233600 2.0819 1489240800 2.0816 1489248000 2.0822 1489255200 2.0813 1489262400 2.0816 1489269600 2.0815 1489276800 2.0815 1489284000 2.0818 1489291200 2.0819 1489298400 2.0820 1489305600 2.0824 1489312800 2.0825 1489320000 2.0828 1489327200 2.0812 1489334400 2.0806 1489341600 2.0800 1489348800 2.0800 1489356000 2.0802 1489363200 2.0797 1489370400 2.0800 1489377600 2.0798 1489384800 2.0803 1489392000 2.0809 1489399200 2.0806 1489406400 2.0804 1489413600 2.0876 1489420800 2.0876 1489428000 2.0889 1489435200 2.0887 1489442400 2.0894 1489449600 2.0897 1489456800 2.0904 1489464000 2.0913 1489471200 2.0909 1489478400 2.0914 1489485600 2.0902 1489492800 2.0905 1489500000 2.0909 1489507200 2.0905 1489514400 2.0926 1489521600 2.0930 1489528800 2.0935 1489536000 2.0941 1489543200 2.0938 1489550400 2.0939 1489557600 2.0943 1489564800 2.0940 1489572000 2.0941 1489579200 2.0940 1489586400 2.0939 1489593600 2.0937 1489600800 2.0932 1489608000 2.0934 1489615200 2.0944 1489622400 2.0943 1489629600 2.0933 1489636800 2.0927 1489644000 2.0924 1489651200 2.0923 1489658400 2.0927 1489665600 2.0909 1489672800 2.0911 1489680000 2.0916 1489687200 2.0917 1489694400 2.0917 1489701600 2.0913 1489708800 2.0910 1489716000 2.0904 1489723200 2.0910 1489730400 2.0915 1489737600 2.0910 1489744800 2.0902 1489752000 2.0913 1489759200 2.0906 1489766400 2.0906 1489773600 2.0902 1489780800 2.0903 1489788000 2.0898 1489795200 2.0897 1489802400 2.0893 1489809600 2.0898 1489816800 2.0901 1489824000 2.0907 1489831200 2.0923 1489838400 2.0912 1489845600 2.0910 1489852800 2.0905 1489860000 2.0895 1489867200 2.0902 1489874400 2.0897 1489881600 2.0902 1489888800 2.0916 1489896000 2.0911 1489903200 2.0912 1489910400 2.0920 1489917600 2.0912 1489924800 2.0904 1489932000 2.0907 1489939200 2.0905 1489946400 2.0900 1489953600 2.0900 1489960800 2.0903 1489968000 2.0901 1489975200 2.0903 1489982400 2.0906 1489989600 2.0904 1489996800 2.0900 1490004000 2.0888 1490011200 2.0894 1490018400 2.0895 1490025600 2.0900 1490032800 2.0900 1490040000 2.0888 1490047200 2.0890 1490054400 2.0886 1490061600 2.0886 1490068800 2.0876 1490076000 2.0881 1490083200 2.0875 1490090400 2.0873 1490097600 2.0871 1490104800 2.0873 1490112000 2.0864 1490119200 2.0864 1490126400 2.0864 1490133600 2.0868 1490140800 2.0882 1490148000 2.0878 1490155200 2.0869 1490162400 2.0862 1490169600 2.0861 1490176800 2.0856 1490184000 2.0849 1490191200 2.0840 1490198400 2.0849 1490205600 2.0851 1490212800 2.0859 1490220000 2.0859 1490227200 2.0863 1490234400 2.0849 1490241600 2.0860 1490248800 2.0857 1490256000 2.0841 1490263200 2.0835 1490270400 2.0839 1490277600 2.0841 1490284800 2.0878 1490292000 2.0874 1490299200 2.0888 1490306400 2.0888 1490313600 2.0891 1490320800 2.0893 1490321374 2.0888 1490328000 2.0895 1490335200 2.0889 1490342400 2.0892 1490349600 2.0881 1490356800 2.0881 1490364000 2.0878 1490371200 2.0879 1490378400 2.0878 1490385600 2.0876 1490392800 2.0877 1490400000 2.0882 1490407200 2.0877 1490414400 2.0882 1490421600 2.0883 1490428800 2.0885 1490436000 2.0877 1490443200 2.0875 1490450400 2.0885 1490457600 2.0879 1490464800 2.0872 1490472000 2.0873 1490479200 2.0869 1490486400 2.0876 1490493600 2.0876 1490500800 2.0872 1490508000 2.0868 1490515200 2.0873 1490522400 2.0883 1490529600 2.0872 1490536800 2.0875 1490544000 2.0871 1490551200 2.0866 1490558400 2.0870 1490565600 2.0870 1490572800 2.0873 1490580000 2.0874 1490587200 2.0876 1490594400 2.0878 1490601600 2.0868 1490608800 2.0872 1490616000 2.0866 1490623200 2.0865 1490630400 2.0858 1490637600 2.0857 1490644800 2.0853 1490652000 2.0848 1490659200 2.0847 1490666400 2.0848 1490673600 2.0853 1490680800 2.0853 1490688000 2.0857 1490695200 2.0856 1490702400 2.0850 1490709600 2.0854 1490716800 2.0868 1490724000 2.0867 1490731200 2.0875 1490738400 2.0903 1490745600 2.0902 1490752800 2.0901 1490760000 2.0905 1490767200 2.0905 1490774400 2.0915 1490781600 2.0911 1490788800 2.0896 1490796000 2.0896 1490803200 2.0900 1490810400 2.0911 1490817600 2.0909 1490824800 2.0901 1490832000 2.0899 1490839200 2.0900 1490846400 2.0903 1490853600 2.0904 1490860800 2.0895 1490868000 2.0891 1490875200 2.0886 1490882400 2.0897 1490889600 2.0889 1490896800 2.0883 1490904000 2.0879 1490911200 2.0887 1490918400 2.0882 1490925600 2.0887 1490932800 2.0887 1490940000 2.0883 1490947200 2.0889 1490954400 2.0850 1490961600 2.4661 1490968800 2.0849 1490976000 2.0854 1490983200 2.0843 1490990400 2.0847 1490997600 2.0848 1491004800 2.0844 1491012000 2.0854 1491019200 2.0858 1491026400 2.0850 1491033600 2.0852 1491040800 2.0848 1491048000 2.0845 1491055200 2.0844 1491062400 2.0845 1491069600 2.0840 1491076800 2.0845 1491084000 2.0846 1491091200 2.0845 1491098400 2.0846 1491105600 2.0847 1491112800 2.0848 1491120000 2.0847 1491127200 2.0848 1491134400 2.0847 1491141600 2.0845 1491148800 2.0848 1491156000 2.0843 1491163200 2.0845 1491170400 2.0844 1491177600 2.0844 1491184800 2.0848 1491192000 2.0849 1491199200 2.0842 1491206400 2.0845 1491213600 2.0849 1491220800 2.0852 1491228000 2.0850 1491235200 2.0826 1491242400 2.0824 1491249600 2.0826 1491256800 2.0819 1491264000 2.0820 1491271200 2.0814 1491278400 2.0820 1491285600 2.0823 1491292800 2.0824 1491300000 2.0833 1491307200 2.0825 1491314400 2.0826 1491321600 2.0823 1491328800 2.0817 1491336000 2.0812 1491343200 2.0814 1491350400 2.0812 1491357600 2.0818 1491364800 2.0821 1491372000 2.0820 1491379200 2.0822 1491386400 2.0814 1491393600 2.0807 1491400800 2.0793 1491408000 2.0793 1491415200 2.0801 1491422400 2.0804 1491429600 2.0792 1491436800 2.0790 1491444000 2.0787 1491451200 2.0791 1491458400 2.0792 1491465600 2.0784 1491472800 2.0780 1491480000 2.0788 1491487200 2.0775 1491494400 2.0785 1491501600 2.0775 1491508800 2.0781 1491516000 2.0779 1491523200 2.0784 1491530400 2.0785 1491537600 2.0783 1491544800 2.0786 1491552000 2.0779 1491559200 2.0787 1491566400 2.0778 1491573600 2.0772 1491580800 2.0776 1491588000 2.0766 1491595200 2.0895 1491602400 2.0896 1491609600 2.0896 1491616800 2.0895 1491624000 2.0894 1491631200 2.0898 1491638400 2.0895 1491645600 2.0890 1491652800 2.0896 1491660000 2.0901 1491667200 2.0901 1491674400 2.0898 1491681600 2.0903 1491688800 2.0903 1491696000 2.0897 1491703200 2.0897 1491710400 2.0896 1491717600 2.0896 1491724800 2.0896 1491732000 2.0888 1491739200 2.0888 1491746400 2.0889 1491753600 2.0887 1491760800 2.0876 1491768000 2.0883 1491775200 2.0884 1491782400 2.0887 1491789600 2.0891 1491796800 2.0894 1491804000 2.0895 1491811200 2.0897 1491818400 2.0897 1491825600 2.0894 1491832800 2.0895 1491840000 2.1064 1491847200 2.1066 1491854400 2.1064 1491861600 2.1061 1491868800 2.1057 1491876000 2.1060 1491883200 2.1061 1491890400 2.1066 1491897600 2.1057 1491904800 2.1060 1491912000 2.1056 1491919200 2.1043 1491926400 2.1039 1491933600 2.1041 1491940800 2.1045 1491948000 2.1043 1491955200 2.1058 1491962400 2.1046 1491969600 2.1043 1491976800 2.1048 1491984000 2.1058 1491991200 2.1057 1491998400 2.1052 1492005600 2.1049 1492012800 2.1047 1492020000 2.1045 1492027200 2.1063 1492034400 2.1054 1492041600 2.1068 1492048800 2.1058 1492056000 2.1049 1492063200 2.1053 1492070400 2.1061 1492077600 2.1053 1492084800 2.1051 1492092000 2.1042 1492099200 2.1050 1492106400 2.1041 1492113600 2.1041 1492120800 2.1047 1492128000 2.1047 1492135200 2.1036 1492142400 2.1050 1492149600 2.1041 1492156800 2.1040 1492164000 2.1037 1492171200 2.1036 1492178400 2.1037 1492185600 2.1039 1492192800 2.1045 1492200000 2.1044 1492207200 2.1045 1492214400 2.1043 1492221600 2.1045 1492228800 2.1045 1492236000 2.1046 1492243200 2.1052 1492250400 2.1047 1492257600 2.1040 1492264800 2.1047 1492272000 2.1042 1492279200 2.1040 1492286400 2.1041 1492293600 2.1040 1492300800 2.1042 1492308000 2.1042 1492315200 2.1044 1492322400 2.1042 1492329600 2.1040 1492336800 2.1040 1492344000 2.1039 1492351200 2.1037 1492358400 2.1034 1492365600 2.1033 1492372800 2.1036 1492380000 2.1036 1492387200 2.1040 1492394400 2.1037 1492401600 2.1038 1492408800 2.1042 1492416000 2.1045 1492423200 2.1044 1492430400 2.1041 1492437600 2.1057 1492444800 2.1058 1492452000 2.1049 1492459200 2.1049 1492466400 2.1053 1492473600 2.1051 1492480800 2.1048 1492488000 2.1058 1492495200 2.1049 1492502400 2.1052 1492509600 2.1053 1492516800 2.1055 1492524000 2.1045 1492531200 2.1038 1492538400 2.1038 1492545600 2.1043 1492552800 2.1047 1492560000 2.1047 1492567200 2.1056 1492574400 2.1051 1492581600 2.1062 1492588800 2.1065 1492596000 2.1060 1492603200 2.1049 1492610400 2.1050 1492617600 2.1045 1492624800 2.1040 1492632000 2.1048 1492639200 2.1045 1492646400 2.1050 1492653600 2.1049 1492660800 2.1049 1492668000 2.1041 1492675200 2.1044 1492682400 2.1039 1492689600 2.1037 1492696800 2.1037 1492704000 2.1030 1492711200 2.1026 1492718400 2.1033 1492725600 2.1028 1492732800 2.1034 1492740000 2.1035 1492747200 2.1044 1492754400 2.1037 1492761600 2.1030 1492768800 2.1042 1492776000 2.1041 1492783200 2.1035 1492790400 2.1038 1492797600 2.1036 1492804800 2.1036 1492812000 2.1030 1492819200 2.1033 1492826400 2.1035 1492833600 2.1038 1492840800 2.1035 1492848000 2.1037 1492855200 2.1038 1492862400 2.1059 1492869600 2.1038 1492876800 2.1040 1492884000 2.1030 1492891200 2.1029 1492898400 2.1033 1492905600 2.1043 1492912800 2.1044 1492920000 2.1047 1492927200 2.1040 1492934400 2.1035 1492941600 2.1041 1492948800 2.1040 1492956000 2.1038 1492963200 2.1035 1492970400 2.1050 1492977600 2.1048 1492984800 2.1050 1492992000 2.1041 1492999200 2.1042 1493006400 2.1044 1493013600 2.1036 1493020800 2.1016 1493028000 2.1039 1493035200 2.1038 1493042400 2.1044 1493049600 2.1031 1493064000 2.1034 1493071200 2.1025 1493078400 2.1037 1493085600 2.1022 1493092800 2.1021 1493100000 2.1023 1493107200 2.1024 1493114400 2.1020 1493121600 2.1019 1493128800 2.1017 1493136000 2.1019 1493143200 2.1013 1493150400 2.1015 1493157600 2.1020 1493164800 2.1007 1493172000 2.1020 1493179200 2.1025 1493186400 2.1028 1493193600 2.1020 1493200800 2.1019 1493208000 2.1011 1493215200 2.1011 1493222400 2.1014 1493229600 2.1012 1493236800 2.1014 1493244000 2.1012 1493251200 2.0967 1493258400 2.1019 1493265600 2.1016 1493272800 2.1026 1493280000 2.1023 1493287200 2.1026 1493294400 2.1023 1493301600 2.1019 1493308800 2.1018 1493316000 2.1017 1493323200 2.1057 1493330400 2.1036 1493337600 2.1022 1493344800 2.1024 1493352000 2.1029 1493359200 2.1025 1493366400 2.1021 1493373600 2.1010 1493380800 2.1016 1493388000 2.1019 1493395200 2.1014 1493402400 2.1010 1493409600 2.1007 1493416800 2.0999 1493424000 2.1004 1493431200 2.1003 1493438400 2.1006 1493445600 2.1008 1493452800 2.1021 1493460000 2.1001 1493467200 2.1001 1493474400 2.1001 1493481600 2.0999 1493488800 2.0990 1493496000 2.0989 1493503200 2.0989 1493510400 2.0990 1493517600 2.0998 1493524800 2.0998 1493532000 2.1000 1493539200 2.1004 1493546400 2.1003 1493553600 2.1001 1493560800 2.0997 1493568000 2.0998 1493575200 2.0995 1493582400 2.0997 1493589600 2.1001 1493596800 2.1003 1493604000 2.0997 1493611200 2.0999 1493618400 2.1005 1493625600 2.0992 1493632800 2.0992 1493640000 2.0992 1493647200 2.0991 1493654400 2.0996 1493661600 2.0997 1493668800 2.0996 1493676000 2.0995 1493683200 2.0996 1493690400 2.0998 1493697600 2.0997 1493704800 2.0998 1493712000 2.0998 1493719200 2.0994 1493726400 2.0990 1493733600 2.0994 1493740800 2.0996 1493748000 2.0986 1493755200 2.0991 1493762400 2.0995 1493769600 2.0987 1493776800 2.1001 1493784000 2.1000 1493791200 2.1003 1493798400 2.1004 1493805600 2.0995 1493812800 2.0999 1493820000 2.0995 1493827200 2.0992 1493834400 2.0992 1493841600 2.0995 1493848800 2.0989 1493856000 2.0992 1493863200 2.0990 1493870400 2.0983 1493877600 2.0985 1493884800 2.0982 1493892000 2.0995 1493899200 2.0993 1493906400 2.0990 1493913600 2.0987 1493920800 2.0981 1493928000 2.0983 1493935200 2.0987 1493942400 2.0984 1493949600 2.0986 1493956800 2.0984 1493964000 2.0990 1493971200 2.0989 1493978400 2.0989 1493985600 2.0984 1493992800 2.0993 1494000000 2.0987 1494007200 2.0988 1494014400 2.0984 1494021600 2.0973 1494028800 2.0976 1494036000 2.0975 1494043200 2.0974 1494050400 2.0992 1494057600 2.0975 1494064800 2.0972 1494072000 2.0974 1494079200 2.0971 1494086400 2.0978 1494093600 2.0969 1494100800 2.0971 1494108000 2.0972 1494115200 2.0972 1494122400 2.0970 1494129600 2.0976 1494136800 2.0974 1494144000 2.0977 1494151200 2.0976 1494158400 2.0967 1494165600 2.0970 1494172800 2.0963 1494180000 2.0967 1494187200 2.0971 1494194400 2.0971 1494201600 2.0983 1494208800 2.0983 1494216000 2.0985 1494223200 2.0972 1494230400 2.0979 1494237600 2.0964 1494244800 2.0963 1494252000 2.0956 1494259200 2.0955 1494266400 2.0955 1494273600 2.0952 1494280800 2.0953 1494288000 2.0959 1494295200 2.0971 1494302400 2.0959 1494309600 2.0956 1494316800 2.0956 1494324000 2.0955 1494331200 2.0954 1494338400 2.0952 1494345600 2.0954 1494352800 2.0953 1494360000 2.0952 1494367200 2.0947 1494374400 2.0938 1494381600 2.0938 1494388800 2.0952 1494396000 2.0953 1494403200 2.0956 1494410400 2.0958 1494417600 2.0965 1494424800 2.0954 1494432000 2.0958 1494439200 2.0961 1494446400 2.0957 1494453600 2.0957 1494460800 2.0955 1494468000 2.0966 1494475200 2.0964 1494482400 2.0955 1494489600 2.0958 1494496800 2.0986 1494504000 2.0968 1494511200 2.0965 1494518400 2.0986 1494525600 2.0969 1494532800 2.0969 1494540000 2.0980 1494547200 2.0982 1494554400 2.0978 1494561600 2.0976 1494568800 2.0983 1494576000 2.0984 1494583200 2.0981 1494590400 2.0977 1494597600 2.0973 1494604800 2.0983 1494612000 2.1002 1494619200 2.0997 1494626400 2.0999 1494633600 2.0999 1494640800 2.0996 1494648000 2.0999 1494655200 2.0985 1494662400 2.1004 1494669600 2.1000 1494676800 2.1002 1494684000 2.0993 1494691200 2.1011 1494698400 2.1012 1494705600 2.1009 1494712800 2.0996 1494720000 2.0996 1494727200 2.0997 1494734400 2.1002 1494741600 2.1001 1494748800 2.1012 1494756000 2.1001 1494763200 2.1000 1494770400 2.1001 1494777600 2.1001 1494784800 2.0997 1494792000 2.0999 1494799200 2.0999 1494806400 2.1001 1494813600 2.1001 1494820800 2.1001 1494828000 2.1003 1494835200 2.1001 1494842400 2.1024 1494849600 2.0995 1494856800 2.0993 1494864000 2.0989 1494871200 2.0992 1494878400 2.0991 1494885600 2.0995 1494892800 2.0989 1494900000 2.0997 1494907200 2.0996 1494914400 2.0995 1494921600 2.0994 1494928800 2.1005 1494936000 2.1003 1494943200 2.0999 1494950400 2.0993 1494957600 2.0981 1494964800 2.0986 1494972000 2.0985 1494979200 2.0986 1494986400 2.0983 1494993600 2.0981 1495000800 2.0978 1495008000 2.0978 1495015200 2.0969 1495022400 2.0966 1495029600 2.0972 1495036800 2.0978 1495044000 2.0975 1495051200 2.0977 1495058400 2.0970 1495065600 2.0977 1495072800 2.0977 1495080000 2.0981 1495087200 2.0980 1495094400 2.0981 1495101600 2.0974 1495108800 2.0975 1495116000 2.0965 1495123200 2.0964 1495130400 2.0965 1495137600 2.0967 1495144800 2.0965 1495152000 2.0967 1495159200 2.0965 1495166400 2.0971 1495173600 2.0970 1495180800 2.0970 1495188000 2.0969 1495195200 2.0961 1495202400 2.0954 1495209600 2.0966 1495216800 2.0968 1495224000 2.0972 1495231200 2.0972 1495238400 2.0974 1495245600 2.0992 1495252800 2.0983 1495260000 2.0992 1495267200 2.0992 1495274400 2.1004 1495281600 2.0984 1495288800 2.0997 1495296000 2.0994 1495303200 2.0988 1495310400 2.0986 1495317600 2.0985 1495324800 2.0990 1495332000 2.0994 1495339200 2.0981 1495346400 2.0990 1495353600 2.0975 1495360800 2.0970 1495368000 2.0975 1495375200 2.0972 1495382400 2.0967 1495389600 2.0965 1495396800 2.0970 1495404000 2.0982 1495411200 2.0991 1495418400 2.0996 1495425600 2.0980 1495432800 2.0982 1495440000 2.0981 1495447200 2.0989 1495454400 2.0977 1495461600 2.0977 1495468800 2.0993 1495476000 2.0980 1495483200 2.0982 1495490400 2.0972 1495497600 2.0969 1495504800 2.0970 1495512000 2.0998 1495519200 2.1000 1495526400 2.0999 1495533600 2.1000 1495540800 2.0980 1495548000 2.0973 1495555200 2.0980 1495562400 2.0981 1495569600 2.0987 1495576800 2.0991 1495584000 2.0996 1495591200 2.0990 1495598400 2.0995 1495605600 2.0997 1495612800 2.0993 1495620000 2.0991 1495627200 2.0993 1495634400 2.0987 1495641600 2.1008 1495648800 2.1004 1495656000 2.1004 1495663200 2.1025 1495670400 2.1009 1495677600 2.1021 1495684800 2.1015 1495692000 2.1013 1495699200 2.1012 1495706400 2.0973 1495713600 2.0976 1495720800 2.0994 1495728000 2.0996 1495735200 2.0999 1495742400 2.1003 1495749600 2.1004 1495756800 2.1012 1495764000 2.1011 1495771200 2.1010 1495778400 2.1009 1495785600 2.1008 1495792800 2.1008 1495800000 2.1002 1495807200 2.1000 1495814400 2.1000 1495821600 2.1029 1495828800 2.1027 1495836000 2.1000 1495843200 2.0997 1495850400 2.1002 1495857600 2.1006 1495864800 2.1000 1495872000 2.1000 1495879200 2.0997 1495886400 2.1006 1495893600 2.0994 1495900800 2.0993 1495908000 2.0990 1495915200 2.0989 1495922400 2.0987 1495929600 2.0986 1495936800 2.0990 1495944000 2.0996 1495951200 2.1001 1495958400 2.0995 1495965600 2.0993 1495972800 2.0996 1495980000 2.0992 1495987200 2.0990 1495994400 2.0988 1496001600 2.0989 1496008800 2.0993 1496016000 2.0989 1496023200 2.0996 1496030400 2.0990 1496037600 2.0991 1496044800 2.0986 1496052000 2.0981 1496059200 2.0986 1496066400 2.0989 1496073600 2.0987 1496080800 2.0986 1496088000 2.0994 1496095200 2.0991 1496102400 2.0997 1496109600 2.1004 1496116800 2.1012 1496124000 2.0995 1496131200 2.0991 1496138400 2.1000 1496145600 2.0990 1496152800 2.0990 1496160000 2.0986 1496167200 2.0989 1496174400 2.0983 1496181600 2.0981 1496188800 2.0982 1496196000 2.0977 1496203200 2.0982 1496210400 2.0984 1496217600 2.0977 1496224800 2.0978 1496232000 2.0981 1496239200 2.0978 1496246400 2.0983 1496253600 2.0977 1496260800 2.0979 1496268000 2.0982 1496275200 2.0980 1496282400 2.0987 1496289600 2.0988 1496296800 2.1000 1496304000 2.0993 1496311200 2.0983 1496318400 2.0977 1496325600 2.0969 1496332800 2.0975 1496340000 2.0970 1496347200 2.0972 1496354400 2.0968 1496361600 2.0968 1496368800 2.0970 1496376000 2.0969 1496383200 2.0971 1496390400 2.0973 1496397600 2.0966 1496404800 2.0965 1496412000 2.0964 1496419200 2.0961 1496426400 2.0958 1496433600 2.0969 1496440800 2.0969 1496448000 2.0967 1496455200 2.0971 1496462400 2.0964 1496469600 2.0961 1496476800 2.0965 1496484000 2.0962 1496491200 2.0966 1496498400 2.0972 1496505600 2.0970 1496512800 2.0977 1496520000 2.0972 1496527200 2.0978 1496534400 2.0976 1496541600 2.0979 1496548800 2.0980 1496556000 2.0974 1496563200 2.0969 1496570400 2.0963 1496577600 2.0967 1496584800 2.0965 1496592000 2.0966 1496599200 2.0965 1496606400 2.0964 1496613600 2.0971 1496620800 2.0971 1496628000 2.0980 1496635200 2.0974 1496642400 2.0969 1496649600 2.0964 1496656800 2.0959 1496664000 2.0965 1496671200 2.0958 1496678400 2.0943 1496685600 2.0955 1496692800 2.0953 1496700000 2.0953 1496707200 2.0959 1496714400 2.0960 1496721600 2.0957 1496728800 2.0960 1496736000 2.0962 1496743200 2.0956 1496750400 2.0938 1496757600 2.0935 1496764800 2.0939 1496772000 2.0940 1496779200 2.0950 1496786400 2.0964 1496793600 2.0950 1496800800 2.0954 1496808000 2.0948 1496815200 2.0963 1496822400 2.0950 1496829600 2.0948 1496836800 2.0946 1496844000 2.0946 1496851200 2.0968 1496858400 2.0961 1496865600 2.0968 1496872800 2.0960 1496880000 2.0962 1496887200 2.0982 1496894400 2.0974 1496901600 2.0960 1496908800 2.0956 1496916000 2.0953 1496923200 2.0951 1496930400 2.0949 1496937600 2.0962 1496944800 2.0963 1496952000 2.0961 1496959200 2.0962 1496966400 2.0961 1496973600 2.0961 1496980800 2.0961 1496988000 2.0961 1496995200 2.0961 1497002400 2.0967 1497009600 2.0962 1497016800 2.0963 1497024000 2.0958 1497031200 2.0961 1497038400 2.0962 1497045600 2.0957 1497052800 2.0962 1497060000 2.0966 1497067200 2.0970 1497074400 2.0961 1497081600 2.0966 1497088800 2.0962 1497096000 2.0963 1497103200 2.0960 1497110400 2.0947 1497117600 2.0949 1497124800 2.0956 1497132000 2.0966 1497139200 2.0971 1497146400 2.0979 1497153600 2.0984 1497160800 2.0964 1497168000 2.0964 1497175200 2.0958 1497182400 2.0961 1497189600 2.0961 1497196800 2.0966 1497204000 2.0963 1497211200 2.0964 1497218400 2.0961 1497225600 2.0958 1497232800 2.0963 1497240000 2.0958 1497247200 2.0953 1497254400 2.0957 1497261600 2.0958 1497268800 2.0953 1497276000 2.0947 1497283200 2.0943 1497290400 2.0943 1497297600 2.0945 1497304800 2.0952 1497312000 2.0952 1497319200 2.0959 1497326400 2.0962 1497333600 2.0952 1497340800 2.0940 1497348000 2.0944 1497355200 2.0940 1497362400 2.0935 1497369600 2.0944 1497376800 2.0941 1497384000 2.0946 1497391200 2.0949 1497398400 2.0938 1497405600 2.0960 1497412800 2.0957 1497420000 2.0965 1497427200 2.0970 1497434400 2.0966 1497441600 2.0962 1497448800 2.0954 1497456000 2.0963 1497463200 2.0948 1497470400 2.0941 1497477600 2.0943 1497484800 2.0944 1497492000 2.0957 1497499200 2.0961 1497506400 2.0947 1497513600 2.0953 1497520800 2.0942 1497528000 2.0944 1497535200 2.0944 1497542400 2.0942 1497549600 2.0939 1497556800 2.0937 1497564000 2.0941 1497571200 2.0936 1497578400 2.0930 1497585600 2.0940 1497592800 2.0939 1497600000 2.0933 1497607200 2.0933 1497614400 2.0931 1497621600 2.0934 1497628800 2.0939 1497636000 2.0936 1497643200 2.0939 1497650400 2.0934 1497657600 2.0931 1497664800 2.0930 1497672000 2.0931 1497679200 2.0926 1497686400 2.0926 1497693600 2.0924 1497700800 2.0932 1497708000 2.0925 1497715200 2.0921 1497722400 2.0918 1497729600 2.0915 1497736800 2.0917 1497744000 2.0919 1497751200 2.0922 1497758400 2.0920 1497765600 2.0925 1497772800 2.0927 1497780000 2.0926 1497787200 2.0926 1497794400 2.0923 1497801600 2.0920 1497808800 2.0926 1497816000 2.0924 1497823200 2.0918 1497830400 2.0918 1497837600 2.0920 1497844800 2.0912 1497852000 2.0915 1497859200 2.0912 1497866400 2.0916 1497873600 2.0916 1497880800 2.0911 1497888000 2.0924 1497895200 2.0927 1497902400 2.0923 1497909600 2.0934 1497916800 2.0971 1497924000 2.0967 1497931200 2.0965 1497938400 2.0967 1497945600 2.0980 1497952800 2.0980 1497960000 2.0935 1497967200 2.0932 1497974400 2.0937 1497981600 2.0942 1497988800 2.0936 1497996000 2.0926 1498003200 2.0927 1498010400 2.0918 1498017600 2.0917 1498024800 2.0925 1498032000 2.0910 1498039200 2.0897 1498046400 2.0894 1498053600 2.0897 1498060800 2.0888 1498068000 2.0902 1498075200 2.0904 1498082400 2.0904 1498089600 2.0907 1498096800 2.0909 1498104000 2.0919 1498111200 2.0911 1498118400 2.0906 1498125600 2.0905 1498132800 2.0908 1498140000 2.0902 1498147200 2.0892 1498154400 2.0900 1498161600 2.0893 1498168800 2.0890 1498176000 2.0896 1498183200 2.0891 1498190400 2.0900 1498197600 2.0895 1498204800 2.0895 1498212000 2.0890 1498219200 2.0887 1498226400 2.0881 1498233600 2.0891 1498240800 2.0889 1498248000 2.0890 1498255200 2.0884 1498262400 2.0861 1498269600 2.0866 1498276800 2.0869 1498284000 2.0871 1498291200 2.0867 1498298400 2.0868 1498305600 2.0876 1498312800 2.0868 1498320000 2.0867 1498327200 2.0867 1498334400 2.0864 1498341600 2.0864 1498348800 2.0857 1498356000 2.0856 1498363200 2.0855 1498370400 2.0862 1498377600 2.0866 1498384800 2.0861 1498392000 2.0857 1498399200 2.0856 1498406400 2.0860 1498413600 2.0859 1498420800 2.0858 1498428000 2.0863 1498435200 2.0853 1498442400 2.0853 1498449600 2.0855 1498456800 2.0855 1498464000 2.0854 1498471200 2.0853 1498478400 2.0848 1498485600 2.0858 1498492800 2.0862 1498500000 2.0859 1498507200 2.0851 1498514400 2.0855 1498521600 2.0850 1498528800 2.0851 1498536000 2.0856 1498543200 2.0856 1498550400 2.0857 1498557600 2.0853 1498564800 2.0859 1498572000 2.0850 1498579200 2.0849 1498586400 2.0857 1498593600 2.0850 1498600800 2.0850 1498608000 2.0855 1498615200 2.0863 1498622400 2.0858 1498629600 2.0864 1498636800 2.0867 1498644000 2.0874 1498651200 2.0872 1498658400 2.0863 1498665600 2.0862 1498672800 2.0863 1498680000 2.0858 1498687200 2.0881 1498694400 2.0866 1498701600 2.0862 1498708800 2.0860 1498716000 2.0858 1498723200 2.0862 1498730400 2.0855 1498737600 2.0859 1498744800 2.0854 1498752000 2.0854 1498759200 2.0853 1498766400 2.0853 1498773600 2.0855 1498780800 2.0855 1498788000 2.0857 1498795200 2.0859 1498802400 2.0858 1498809600 2.0857 1498816800 2.0852 1498824000 2.0860 1498831200 2.0860 1498838400 2.0857 1498845600 2.0853 1498852800 2.0855 1498860000 2.0857 1498867200 2.0856 1498874400 2.0861 1498881600 2.0853 1498888800 2.0855 1498896000 2.0855 1498903200 2.0852 1498910400 2.0856 1498917600 2.0854 1498924800 2.0858 1498932000 2.0857 1498939200 2.0856 1498946400 2.0860 1498953600 2.0859 1498960800 2.0854 1498968000 2.0860 1498975200 2.0854 1498982400 2.0853 1498989600 2.0854 1498996800 2.0857 1499004000 2.0859 1499011200 2.0855 1499018400 2.0855 1499025600 2.0852 1499032800 2.0851 1499040000 2.0853 1499047200 2.0850 1499054400 2.0852 1499061600 2.0851 1499068800 2.0834 1499076000 2.0838 1499083200 2.0846 1499090400 2.0847 1499097600 2.0851 1499104800 2.0849 1499112000 2.0851 1499119200 2.0850 1499126400 2.0844 1499133600 2.0866 1499140800 2.0849 1499148000 2.0838 1499155200 2.0842 1499162400 2.0847 1499169600 2.0839 1499176800 2.0842 1499184000 2.0833 1499191200 2.0845 1499198400 2.0843 1499205600 2.0836 1499212800 2.0837 1499220000 2.0836 1499227200 2.0840 1499234400 2.0838 1499241600 2.0840 1499248800 2.0838 1499256000 2.0834 1499263200 2.0833 1499270400 2.0842 1499277600 2.0842 1499284800 2.0847 1499292000 2.0839 1499299200 2.0841 1499306400 2.0835 1499313600 2.0840 1499320800 2.0835 1499328000 2.0842 1499335200 2.0835 1499342400 2.0833 1499349600 2.0832 1499356800 2.0828 1499364000 2.0830 1499371200 2.0833 1499378400 2.0836 1499385600 2.0833 1499392800 2.0838 1499400000 2.0838 1499407200 2.0844 1499414400 2.0843 1499421600 2.0843 1499428800 2.0834 1499436000 2.0826 1499443200 2.0826 1499450400 2.0821 1499457600 2.0827 1499464800 2.0823 1499472000 2.0829 1499479200 2.0821 1499486400 2.0824 1499493600 2.0826 1499500800 2.0822 1499508000 2.0828 1499515200 2.0819 1499522400 2.0816 1499529600 2.0812 1499536800 2.0815 1499544000 2.0814 1499551200 2.0817 1499558400 2.0823 1499565600 2.0826 1499572800 2.0817 1499580000 2.0827 1499587200 2.0823 1499594400 2.0821 1499601600 2.0851 1499608800 2.0823 1499616000 2.0822 1499623200 2.0819 1499630400 2.0820 1499637600 2.0818 1499644800 2.0816 1499652000 2.0814 1499659200 2.0815 1499666400 2.0825 1499673600 2.0827 1499680800 2.0825 1499688000 2.0823 1499695200 2.0819 1499702400 2.0817 1499709600 2.0818 1499716800 2.0817 1499724000 2.0818 1499731200 2.0823 1499738400 2.0824 1499745600 2.0825 1499752800 2.0822 1499760000 2.0823 1499767200 2.0810 1499774400 2.0832 1499781600 2.0812 1499788800 2.0833 1499796000 2.0821 1499803200 2.0828 1499810400 2.0829 1499817600 2.0827 1499824800 2.0834 1499832000 2.0823 1499839200 2.0826 1499846400 2.0815 1499853600 2.0817 1499860800 2.0821 1499868000 2.0824 1499875200 2.0831 1499882400 2.0840 1499889600 2.0818 1499896800 2.0811 1499904000 2.0808 1499911200 2.0807 1499918400 2.0812 1499925600 2.0817 1499932800 2.0792 1499940000 2.0800 1499947200 2.0793 1499954400 2.0787 1499961600 2.0792 1499968800 2.0790 1499976000 2.0791 1499983200 2.0789 1499990400 2.0785 1499997600 2.0789 1500004800 2.0790 1500012000 2.0783 1500019200 2.0788 1500026400 2.0782 1500033600 2.0776 1500040800 2.0773 1500048000 2.0782 1500055200 2.0775 1500062400 2.0787 1500069600 2.0784 1500076800 2.0779 1500084000 2.0779 1500091200 2.0781 1500098400 2.0781 1500105600 2.0782 1500112800 2.0774 1500120000 2.0774 1500127200 2.0775 1500134400 2.0778 1500141600 2.0780 1500148800 2.0777 1500156000 2.0776 1500163200 2.0775 1500170400 2.0777 1500177600 2.0785 1500184800 2.0781 1500192000 2.0774 1500199200 2.0779 1500206400 2.0731 1500213600 2.0777 1500220800 2.0779 1500228000 2.0762 1500235200 2.0775 1500242400 2.0774 1500249600 2.0773 1500256800 2.0781 1500264000 2.0781 1500271200 2.0779 1500278400 2.0789 1500285600 2.0786 1500292800 2.0782 1500300000 2.0779 1500307200 2.0775 1500314400 2.0769 1500321600 2.0769 1500328800 2.0771 1500336000 2.0762 1500343200 2.0770 1500350400 2.0781 1500357600 2.0780 1500364800 2.0779 1500372000 2.0766 1500379200 2.0784 1500386400 2.0783 1500393600 2.0759 1500400800 2.0770 1500408000 2.0736 1500415200 2.0771 1500422400 2.0768 1500429600 2.0766 1500436800 2.0781 1500444000 2.0765 1500451200 2.0769 1500458400 2.0762 1500465600 2.0768 1500472800 2.0765 1500480000 2.0764 1500487200 2.0748 1500494400 2.0756 1500501600 2.0768 1500508800 2.0775 1500516000 2.0766 1500523200 2.0764 1500530400 2.0769 1500537600 2.0767 1500544800 2.0771 1500552000 2.0770 1500559200 2.0772 1500566400 2.0770 1500573600 2.0769 1500580800 2.0769 1500588000 2.0775 1500595200 2.0765 1500602400 2.0761 1500609600 2.0765 1500616800 2.0747 1500624000 2.0759 1500631200 2.0763 1500638400 2.0767 1500645600 2.0768 1500652800 2.0763 1500660000 2.0756 1500667200 2.0772 1500674400 2.0769 1500681600 2.0772 1500688800 2.0776 1500696000 2.0772 1500703200 2.0776 1500710400 2.0779 1500717600 2.0771 1500724800 2.0774 1500732000 2.0773 1500739200 2.0782 1500746400 2.0781 1500753600 2.0779 1500760800 2.0780 1500768000 2.0780 1500775200 2.0772 1500782400 2.0774 1500789600 2.0771 1500796800 2.0771 1500804000 2.0776 1500811200 2.0768 1500818400 2.0768 1500825600 2.0769 1500832800 2.0768 1500840000 2.0773 1500847200 2.0774 1500854400 2.0772 1500861600 2.0764 1500868800 2.0772 1500876000 2.0770 1500883200 2.0769 1500890400 2.0762 1500897600 2.0761 1500905100 2.0762 1500912000 2.0766 1500919200 2.0764 1500926400 2.0762 1500933600 2.0768 1500940800 2.0769 1500948000 2.0766 1500955200 2.0764 1500962400 2.0750 1500969600 2.0754 1500976800 2.0757 1500984000 2.0747 1500991200 2.0739 1500998400 2.0731 1501005600 2.0727 1501012800 2.0729 1501020000 2.0740 1501027200 2.0740 1501034400 2.0742 1501041600 2.0743 1501048800 2.0741 1501056000 2.0744 1501063200 2.0749 1501070400 2.0740 1501077600 2.0742 1501084800 2.0737 1501092000 2.0734 1501099200 2.0738 1501106400 2.0742 1501113600 2.0739 1501120800 2.0738 1501128000 2.0737 1501135200 2.0739 1501142400 2.0737 1501149600 2.0746 1501156800 2.0743 1501164000 2.0733 1501171200 2.0732 1501178400 2.0727 1501185600 2.0731 1501192800 2.0725 1501200000 2.0720 1501207200 2.0719 1501214400 2.0720 1501221600 2.0718 1501228800 2.0720 1501236000 2.0719 1501243200 2.0724 1501250400 2.0725 1501257600 2.0732 1501264800 2.0723 1501272000 2.0724 1501279200 2.0720 1501286400 2.0714 1501293600 2.0724 1501300800 2.0730 1501308000 2.0716 1501315200 2.0716 1501322400 2.0709 1501329600 2.0672 1501336800 2.0720 1501344000 2.0721 1501351200 2.0712 1501358400 2.0719 1501365600 2.0722 1501372800 2.0717 1501380000 2.0726 1501387200 2.0718 1501394400 2.0712 1501401600 2.0710 1501408800 2.0707 1501416000 2.0706 1501423200 2.0710 1501430400 2.0716 1501437600 2.0709 1501444800 2.0702 1501452000 2.0714 1501459200 2.0717 1501466400 2.0728 1501473600 2.0727 1501480800 2.0721 1501488000 2.0718 1501495200 2.0718 1501502400 2.0715 1501509600 2.0719 1501516800 2.0708 1501524000 2.0715 1501531200 2.0709 1501538400 2.0715 1501545600 2.0709 1501552800 2.0714 1501560000 2.0715 1501567200 2.0702 1501574400 2.0693 1501581600 2.0697 1501588800 2.0693 1501596000 2.0689 1501603200 2.0690 1501610400 2.0690 1501617600 2.0692 1501624800 2.0705 1501632000 2.0694 1501639200 2.0705 1501646400 2.0710 1501653600 2.0708 1501660800 2.0710 1501668000 2.0709 1501675200 2.0709 1501682400 2.0705 1501689600 2.0712 1501696800 2.0714 1501704000 2.0707 1501711200 2.0692 1501718400 2.0691 1501725600 2.0679 1501732800 2.0694 1501740000 2.0700 1501747200 2.0693 1501754400 2.0687 1501761600 2.0682 1501768800 2.0677 1501776000 2.0684 1501783200 2.0714 1501790400 2.0732 1501797600 2.0732 1501804800 2.0729 1501812000 2.0729 1501819200 2.0725 1501826400 2.0727 1501833600 2.0726 1501840800 2.0721 1501848000 2.0729 1501855200 2.0731 1501862400 2.0724 1501869600 2.0717 1501876800 2.0712 1501884000 2.0710 1501891200 2.0718 1501898400 2.0720 1501905600 2.0715 1501912800 2.0714 1501920000 2.0714 1501927200 2.0717 1501934400 2.0714 1501941600 2.0713 1501948800 2.0717 1501956000 2.0714 1501963200 2.0714 1501970400 2.0713 1501977600 2.0718 1501984800 2.0722 1501992000 2.0723 1501999200 2.0726 1502006400 2.0712 1502013600 2.0713 1502020800 2.0711 1502028000 2.0707 1502035200 2.0709 1502042400 2.0705 1502049600 2.0708 1502056800 2.0701 1502064000 2.0701 1502071200 2.0708 1502078400 2.0707 1502085600 2.0698 1502092800 2.0707 1502100000 2.0708 1502107200 2.0714 1502114400 2.0705 1502121600 2.0701 1502128800 2.0697 1502136000 2.0697 1502143200 2.0693 1502150400 2.0693 1502157600 2.0701 1502164800 2.0703 1502172000 2.0699 1502179200 2.0705 1502186400 2.0714 1502193600 2.0701 1502200800 2.0700 1502208000 2.0693 1502215200 2.0692 1502222400 2.0696 1502229600 2.0690 1502236800 2.0690 1502244000 2.0700 1502251200 2.0695 1502258400 2.0690 1502265600 2.0684 1502272800 2.0681 1502280000 2.0679 1502287200 2.0680 1502294400 2.0659 1502301600 2.0670 1502308800 2.0679 1502316000 2.0679 1502323200 2.0678 1502330400 2.0692 1502337600 2.0698 1502344800 2.0692 1502352000 2.0694 1502359200 2.0687 1502366400 2.0675 1502373600 2.0672 1502380800 2.0672 1502388000 2.0673 1502395200 2.0664 1502402400 2.0654 1502409600 2.0660 1502416800 2.0670 1502424000 2.0669 1502431200 2.0665 1502438400 2.0660 1502445600 2.0662 1502452800 2.0657 1502460000 2.0656 1502467200 2.0649 1502474400 2.0650 1502481600 2.0653 1502488800 2.0657 1502496000 2.0655 1502503200 2.0659 1502510400 2.0660 1502517600 2.0657 1502524800 2.0658 1502532000 2.0645 1502539200 2.0646 1502546400 2.0660 1502553600 2.0659 1502560800 2.0667 1502568000 2.0660 1502575200 2.0660 1502582400 2.0661 1502589600 2.0671 1502596800 2.0659 1502604000 2.0663 1502611200 2.0654 1502618400 2.0648 1502625600 2.0652 1502632800 2.0636 1502640000 2.0635 1502647200 2.0638 1502654400 2.0637 1502661600 2.0633 1502668800 2.0634 1502676000 2.0639 1502683200 2.0643 1502690400 2.0642 1502697600 2.0645 1502704800 2.0641 1502712000 2.0640 1502719200 2.0635 1502726400 2.0634 1502733600 2.0630 1502740800 2.0641 1502748000 2.0635 1502755200 2.0631 1502762400 2.0622 1502769600 2.0631 1502776800 2.0629 1502784000 2.0621 1502791200 2.0623 1502798400 2.0618 1502805600 2.0647 1502812800 2.0633 1502820000 2.0628 1502827200 2.0610 1502834400 2.0613 1502841600 2.0600 1502848800 2.0610 1502856000 2.0619 1502863200 2.0615 1502870400 2.0615 1502877600 2.0617 1502884800 2.0621 1502892000 2.0617 1502899200 2.0615 1502906400 2.0636 1502913600 2.0616 1502920800 2.0613 1502928000 2.0621 1502935200 2.0617 1502942400 2.0606 1502949600 2.0620 1502956800 2.0609 1502964000 2.0603 1502971200 2.0618 1502978400 2.0617 1502985600 2.0612 1502992800 2.0611 1503000000 2.0610 1503007200 2.0612 1503014400 2.0612 1503021600 2.0611 1503028800 2.0613 1503036000 2.0616 1503043200 2.0614 1503050400 2.0618 1503057600 2.0617 1503064800 2.0615 1503072000 2.0615 1503079200 2.0612 1503086400 2.0611 1503093600 2.0615 1503100800 2.0612 1503108000 2.0611 1503115200 2.0613 1503122400 2.0621 1503129600 2.0612 1503136800 2.0597 1503144000 2.0609 1503151200 2.0606 1503158400 2.0611 1503165600 2.0608 1503172800 2.0608 1503180000 2.0609 1503187200 2.0608 1503194400 2.0611 1503201600 2.0625 1503208800 2.0625 1503216000 2.0609 1503223200 2.0608 1503230400 2.0604 1503237600 2.0606 1503244800 2.0611 1503252000 2.0611 1503259200 2.0612 1503266400 2.0615 1503273600 2.0610 1503280800 2.0614 1503288000 2.0606 1503295200 2.0604 1503302400 2.0608 1503309600 2.0604 1503316800 2.0603 1503324000 2.0591 1503331200 2.0604 1503338400 2.0602 1503345600 2.0617 1503352800 2.0613 1503360000 2.0627 1503367200 2.0598 1503374400 2.0607 1503381600 2.0611 1503388800 2.0606 1503396000 2.0610 1503403200 2.0591 1503410400 2.0578 1503417600 2.0579 1503424800 2.0571 1503432000 2.0569 1503439200 2.0566 1503446400 2.0567 1503453600 2.0573 1503460800 2.0578 1503468000 2.0574 1503475200 2.0572 1503482400 2.0561 1503496800 2.0564 1503504000 2.0557 1503511200 2.0569 1503518400 2.0562 1503525600 2.0564 1503532800 2.0561 1503540000 2.0558 1503547200 2.0559 1503554400 2.0565 1503561600 2.0557 1503568800 2.0565 1503576000 2.0550 1503583200 2.0559 1503590400 2.0557 1503597600 2.0561 1503604800 2.0558 1503612000 2.0552 1503619200 2.0545 1503626400 2.0549 1503633600 2.0558 1503640800 2.0557 1503648000 2.0554 1503655200 2.0550 1503662400 2.2100 1503669600 2.0556 1503676800 2.0552 1503684000 2.0560 1503691200 2.0561 1503698400 2.0557 1503705600 2.0556 1503712800 2.0557 1503720000 2.0557 1503727200 2.0570 1503734400 2.0555 1503741600 2.0554 1503748800 2.0552 1503756000 2.0553 1503763200 2.0555 1503770400 2.0552 1503777600 2.0549 1503784800 2.0550 1503792000 2.0548 1503799200 2.0552 1503806400 2.0560 1503813600 2.0559 1503820800 2.0564 1503828000 2.0564 1503835200 2.0561 1503842400 2.0550 1503849600 2.0548 1503856800 2.0555 1503864000 2.0553 1503871200 2.0557 1503878400 2.0559 1503885600 2.0574 1503892800 2.0582 1503900000 2.2764 1503907200 2.0568 1503914400 2.0564 1503921600 2.0563 1503928800 2.0568 1503936000 2.0568 1503943200 2.0567 1503950400 2.0565 1503964740 2.0562 1503964800 1503971940 2.0568 1503979140 2.0572 1503986340 2.0570 1503993540 2.0568 1504000740 2.0557 1504007940 2.0567 1504015140 2.0575 1504022340 2.0552 1504029540 2.0549 1504036740 2.0549 1504043940 2.0545 1504051140 2.0550 1504051200 1504058340 2.0546 1504065540 2.0546 1504072740 2.0573 1504079940 2.0547 1504087140 2.0551 1504094340 2.0548 1504101540 2.0545 1504108740 2.0547 1504115940 2.0542 1504123140 2.0545 1504130340 2.0543 1504137600 2.0547 1504144740 2.0547 1504152000 2.0556 1504159200 2.0567 1504166400 2.0556 1504173600 2.0546 1504180800 2.0535 1504188000 2.0535 1504195200 2.0545 1504202400 2.0549 1504209600 2.0546 1504216800 2.0547 1504224000 2.0553 1504231200 2.0549 1504238400 2.0559 1504245600 2.0552 1504252800 2.0552 1504260000 2.0535 1504267200 2.0540 1504274400 2.0538 1504281600 2.0547 1504288800 2.0545 1504296000 2.0552 1504303200 2.0558 1504310400 2.0570 1504317600 2.0560 1504324800 2.0561 1504332000 2.0559 1504339200 2.0559 1504346400 2.0559 1504353600 2.0558 1504360800 2.0551 1504368000 2.0554 1504375200 2.0554 1504382400 2.0556 1504389600 2.0552 1504396800 2.0562 1504404000 2.0559 1504411200 2.0559 1504418400 2.0554 1504425600 2.0553 1504432800 2.0554 1504440000 2.0557 1504447200 2.0556 1504454400 2.0554 1504461600 2.0551 1504468800 2.0553 1504476000 2.0554 1504483200 2.0558 1504490400 2.0552 1504497600 2.0553 1504504800 2.0564 1504512000 2.0567 1504519200 2.0567 1504526400 2.0564 1504533600 2.0564 1504540800 2.0565 1504548000 2.0561 1504555200 2.0567 1504562400 2.0557 1504569600 2.0562 1504576800 2.0552 1504584000 2.0547 1504591200 2.0555 1504598400 2.0561 1504605600 2.0552 1504612800 2.0547 1504620000 2.0554 1504627200 2.0555 1504634400 2.0548 1504641600 2.0550 1504648800 2.0557 1504656000 2.0545 1504663200 2.0559 1504670400 2.0557 1504677600 2.0548 1504684800 2.0553 1504692000 2.0556 1504699200 2.0555 1504706400 2.0549 1504713600 2.0542 1504720800 2.0526 1504728000 2.0536 1504735200 2.0553 1504742400 2.0547 1504749600 2.0543 1504756800 2.0560 1504764000 2.0570 1504771200 2.0558 1504778400 2.0556 1504785600 2.0561 1504792800 2.0553 1504800000 2.0554 1504807200 2.0552 1504814400 2.0553 1504821600 2.0557 1504828800 2.0557 1504836000 2.0555 1504843200 2.0549 1504850400 2.0566 1504857600 2.0565 1504864800 2.0470 1504872000 2.0456 1504879200 2.0451 1504886400 2.0456 1504893600 2.0456 1504900800 2.0453 1504908000 2.0450 1504915200 2.0444 1504922400 2.0450 1504929600 2.0474 1504936800 2.0471 1504944000 2.0466 1504951200 2.0460 1504958400 2.0453 1504965600 2.0455 1504972800 2.0459 1504980000 2.0457 1504987200 2.0455 1504994400 2.0455 1505001600 2.0451 1505008800 2.0451 1505016000 2.0455 1505023200 2.0462 1505030400 2.0479 1505037600 2.0453 1505044800 2.0454 1505052000 2.0451 1505059200 2.0453 1505066400 2.0456 1505073600 2.0457 1505080800 2.0457 1505088000 2.0460 1505095200 2.0452 1505102400 2.0462 1505109600 2.0453 1505116800 2.0459 1505124000 2.0459 1505131200 2.0452 1505138400 2.0455 1505145600 2.0451 1505152800 2.0453 1505160000 2.0452 1505167200 2.0449 1505174400 2.0449 1505181600 2.0447 1505188800 2.0447 1505196000 2.0455 1505203200 2.0453 1505210400 2.0443 1505217600 2.0446 1505224800 2.0433 1505232000 2.0432 1505239200 2.0428 1505246400 2.0424 1505253600 2.0429 1505260800 2.0424 1505268000 2.0433 1505275200 2.0430 1505282400 2.0426 1505289600 2.0417 1505296800 2.0421 1505304000 2.0422 1505311200 2.0416 1505318400 2.0413 1505325600 2.0411 1505332800 2.0412 1505340000 2.0412 1505347200 2.0415 1505354400 2.0424 1505361600 2.0422 1505368800 2.0415 1505376000 2.0413 1505383200 2.0429 1505390400 2.0425 1505397600 2.0429 1505404800 2.0430 1505412000 2.0421 1505419200 2.0424 1505426400 2.0407 1505433600 2.0408 1505440800 2.0406 1505448000 2.0410 1505455200 2.0413 1505462400 2.0411 1505469600 2.0410 1505476800 2.0418 1505484000 2.0434 1505491200 2.0443 1505498400 2.0441 1505505600 2.0437 1505512800 2.0438 1505520000 2.0436 1505527200 2.0434 1505534400 2.0423 1505541600 2.0424 1505548800 2.0425 1505556000 2.0426 1505563200 2.0429 1505570400 2.0430 1505577600 2.0428 1505584800 2.0426 1505592000 2.0427 1505599200 2.0439 1505606400 2.0434 1505613600 2.0433 1505620800 2.0438 1505628000 2.0439 1505635200 2.0441 1505642400 2.0437 1505649600 2.0438 1505656800 2.0442 1505664000 2.0438 1505671200 2.0433 1505678400 2.0433 1505685600 2.0435 1505692800 2.0434 1505700000 2.0443 1505707200 2.0439 1505714400 2.0431 1505721600 2.0430 1505728800 2.0431 1505736000 2.0432 1505743200 2.0432 1505750400 2.0430 1505757600 2.0427 1505764800 2.0428 1505772000 2.0415 1505779200 2.0415 1505786400 2.0404 1505793600 2.0405 1505800800 2.0397 1505808000 2.0408 1505815200 2.0415 1505822400 2.0425 1505829600 2.0424 1505836800 2.0424 1505844000 2.0418 1505851200 2.0412 1505858400 2.0406 1505865600 2.0406 1505872800 2.0415 1505880000 2.0408 1505887200 2.0404 1505894400 2.0408 1505901600 2.0406 1505908800 2.0425 1505916000 2.0425 1505923200 2.0428 1505930400 2.0425 1505937600 2.0424 1505944800 2.0421 1505952000 2.0434 1505959200 2.0420 1505966400 2.0443 1505973600 2.0441 1505980800 2.0443 1505988000 2.0440 1505995200 2.0432 1506002400 2.0430 1506009600 2.0424 1506016800 2.0436 1506024000 2.0437 1506031200 2.0430 1506038400 2.0419 1506045600 2.0419 1506052800 2.0395 1506060000 2.0411 1506067200 2.0417 1506074400 2.0411 1506081600 2.0393 1506088800 2.0383 1506096000 2.0368 1506103200 2.0382 1506110400 2.0437 1506117600 2.0443 1506124800 2.0441 1506132000 2.0427 1506139200 2.0433 1506146400 2.0425 1506153600 2.0426 1506160800 2.0428 1506168000 2.0426 1506175200 2.0423 1506182400 2.0424 1506189600 2.0419 1506196800 2.0416 1506204000 2.0416 1506211200 2.0416 1506218400 2.0418 1506225600 2.0426 1506232800 2.0423 1506240000 2.0423 1506247200 2.0429 1506254400 2.0429 1506261600 2.0444 1506268800 2.0435 1506276000 2.0428 1506283200 2.0417 1506290400 2.0414 1506297600 2.0413 1506304800 2.0416 1506312000 2.0416 1506319200 2.0417 1506326400 2.0418 1506333600 2.0420 1506340800 2.0415 1506348000 2.0414 1506355200 2.0410 1506362400 2.0405 1506369600 2.0411 1506376800 2.0412 1506384000 2.0408 1506391200 2.0407 1506398400 2.0413 1506405600 2.0410 1506412800 2.0408 1506420000 2.0412 1506427200 2.0416 1506434400 2.0394 1506441600 2.0395 1506448800 2.0395 1506456000 2.0396 1506463200 2.0390 1506470400 2.0380 1506477600 2.0385 1506484800 2.0390 1506492000 2.0390 1506499200 2.0392 1506506400 2.0385 1506513600 2.0395 1506520800 2.0374 1506528000 2.0371 1506535200 2.0384 1506542400 2.0384 1506549600 2.0392 1506556800 2.0388 1506564000 2.0388 1506571200 2.0386 1506578400 2.0383 1506585600 2.0379 1506592800 2.0378 1506600000 2.0377 1506607200 2.0381 1506614400 2.0375 1506621600 2.0377 1506628800 2.0386 1506636000 2.0374 1506643200 2.0378 1506650400 2.0379 1506657600 2.0381 1506664800 2.0375 1506672000 2.0382 1506679200 2.0376 1506686400 2.0383 1506693600 2.0371 1506700800 2.0376 1506708000 2.0379 1506715200 2.0383 1506722400 2.0369 1506729600 2.0379 1506736800 2.0381 1506744000 2.0368 1506751200 2.0364 1506758400 2.0365 1506765600 2.0362 1506772800 2.0360 1506780000 2.0366 1506787200 2.0369 1506794400 2.0362 1506801600 2.0362 1506808800 2.0362 1506816000 2.0361 1506823200 2.0368 1506830400 2.0363 1506837600 2.0366 1506844800 2.0367 1506852000 2.0370 1506859200 2.0369 1506866400 2.0368 1506873600 2.0364 1506880800 2.0365 1506888000 2.0370 1506895200 2.0371 1506902400 2.0375 1506909600 2.0374 1506916800 2.0365 1506924000 2.0365 1506931200 2.0368 1506938400 2.0372 1506945600 2.0374 1506952800 2.0369 1506960000 2.0368 1506967200 2.0367 1506974400 2.0361 1506981600 2.0359 1506988800 2.0361 1506996000 2.0365 1507003200 2.0362 1507010400 2.0369 1507017600 2.0370 1507024800 2.0374 1507032000 2.0344 1507039200 2.0358 1507046400 2.0360 1507053600 2.0354 1507060800 2.0354 1507068000 2.0356 1507075200 2.0357 1507082400 2.0352 1507089600 2.0354 1507096800 2.0355 1507104000 2.0356 1507111200 2.0346 1507118400 2.0338 1507125600 2.0348 1507132800 2.0346 1507140000 2.0350 1507147200 2.0353 1507154400 2.0354 1507161600 2.0355 1507168800 2.0359 1507176000 2.0362 1507183200 2.0372 1507190400 2.0373 1507197600 2.0383 1507204800 2.0370 1507212000 2.0370 1507219200 2.0366 1507226400 2.0361 1507233600 2.0361 1507240800 2.0379 1507248000 2.0368 1507255200 2.0371 1507262400 2.0375 1507269600 2.0364 1507276800 2.0351 1507284000 2.0348 1507291200 2.0348 1507298400 2.0351 1507305600 2.0353 1507312800 2.0352 1507320000 2.0340 1507327200 2.0366 1507334400 2.0371 1507341600 2.0361 1507348800 2.0363 1507356000 2.0361 1507363200 2.0368 1507370400 2.0361 1507377600 2.0361 1507384800 2.0362 1507392000 2.0362 1507399200 2.0359 1507406400 2.0366 1507413600 2.0358 1507420800 2.0358 1507428000 2.0359 1507435200 2.0355 1507442400 2.0357 1507449600 2.0368 1507456800 2.0367 1507464000 2.0365 1507471200 2.0357 1507478400 2.0351 1507485600 2.0350 1507492800 2.0353 1507500000 2.0351 1507507200 2.0352 1507514400 2.0351 1507521600 2.0350 1507528800 2.0351 1507536000 2.0353 1507543200 2.0351 1507550400 2.0350 1507557600 2.0354 1507564800 2.0358 1507572000 2.0356 1507579200 2.0359 1507586400 2.0367 1507593600 2.0354 1507600800 2.0356 1507608000 2.0356 1507615200 2.0351 1507622400 2.0345 1507629600 2.0347 1507636800 2.0348 1507644000 2.0325 1507651200 2.0324 1507658400 2.0323 1507665600 2.0327 1507672800 2.0328 1507680000 2.0329 1507687200 2.0332 1507694400 2.0328 1507701600 2.0323 1507708800 2.0329 1507716000 2.0317 1507723200 2.0309 1507730400 2.0309 1507737600 2.0305 1507744800 2.0297 1507752000 2.0303 1507759200 2.0311 1507766400 2.0304 1507773600 2.0307 1507780800 2.0304 1507788000 2.0298 1507795200 2.0301 1507802400 2.0309 1507809600 2.0300 1507816800 2.0305 1507824000 2.0306 1507831200 2.0303 1507838400 2.0311 1507845600 2.0304 1507852800 2.0321 1507860000 2.0316 1507867200 2.0302 1507874400 2.0299 1507881600 2.0306 1507888800 2.0305 1507896000 2.0299 1507903200 2.0300 1507910400 2.0300 1507917600 2.0320 1507924800 2.0315 1507932000 2.0315 1507939200 2.0307 1507946400 2.0314 1507953600 2.0320 1507960800 2.0298 1507968000 2.0310 1507975200 2.0317 1507982400 2.0307 1507989600 2.0302 1507996800 2.0305 1508004000 2.0268 1508011200 2.0299 1508018400 2.0302 1508025600 2.0300 1508032800 2.0304 1508040000 2.0298 1508047200 2.0299 1508054400 2.0303 1508061600 2.0305 1508068800 2.0296 1508076000 2.0291 1508083200 2.0290 1508090400 2.0287 1508097600 2.0290 1508104800 2.0288 1508112000 2.0286 1508119200 2.0288 1508126400 2.0290 1508133600 2.0290 1508140800 2.0298 1508148000 2.0290 1508155200 2.0292 1508162400 2.0289 1508169600 2.0286 1508176800 2.0286 1508184000 2.0292 1508191200 2.0299 1508198400 2.0295 1508205600 2.0288 1508212800 2.0280 1508220000 2.0283 1508227200 2.0269 1508234400 2.0268 1508241600 2.0289 1508248800 2.0275 1508256000 2.0277 1508263200 2.0277 1508270400 2.0288 1508277600 2.0290 1508284800 2.0289 1508292000 2.0290 1508299200 2.0296 1508306400 2.0313 1508313600 2.0307 1508320800 2.0303 1508328000 2.0316 1508335200 2.0311 1508342400 2.0310 1508349600 2.0320 1508356800 2.0320 1508364000 2.0320 1508371200 2.0315 1508378400 2.0307 1508385600 2.0308 1508392800 2.0316 1508400000 2.0321 1508407200 2.0311 1508414400 2.0305 1508421600 2.0306 1508428800 2.0295 1508436000 2.0325 1508443200 2.0301 1508450400 2.0300 1508457600 2.0296 1508464800 2.0288 1508472000 2.0294 1508479200 2.0298 1508486400 2.0303 1508493600 2.0292 1508500800 2.0294 1508508000 2.0289 1508515200 2.0289 1508522400 2.0291 1508529600 2.0289 1508536800 2.0286 1508544000 2.0296 1508551200 2.0286 1508558400 2.0293 1508565600 2.0294 1508572800 2.0298 1508580000 2.0298 1508587200 2.0290 1508594400 2.0288 1508601600 2.0289 1508608800 2.0285 1508616000 2.0281 1508623200 2.0286 1508630400 2.0288 1508637600 2.0281 1508644800 2.0287 1508652000 2.0295 1508659200 2.0306 1508666400 2.0298 1508673600 2.0289 1508680800 2.0291 1508688000 2.0286 1508695200 2.0277 1508702400 2.0277 1508709600 2.0297 1508716800 2.0300 1508724000 2.0301 1508731200 2.0309 1508738400 2.0289 1508745600 2.0288 1508752800 2.0295 1508760000 2.0287 1508767200 2.0291 1508774400 2.0288 1508781600 2.0287 1508788800 2.0286 1508796000 2.0221 1508803200 2.0227 1508810400 2.0233 1508817600 2.0222 1508824800 2.0232 1508832000 2.0226 1508839200 2.0217 1508846400 2.0224 1508853600 2.0219 1508860800 2.0228 1508868000 2.0230 1508875200 2.0229 1508882400 2.0226 1508889600 2.0231 1508896800 2.0230 1508904000 2.0226 1508911200 2.0218 1508918400 2.0244 1508925600 2.0239 1508932800 2.0240 1508940000 2.0238 1508947200 2.0233 1508954400 2.0235 1508961600 2.0234 1508968800 2.0248 1508976000 2.0231 1508983200 2.0229 1508990400 2.0245 1508997600 2.0240 1509004800 2.0260 1509012000 2.0254 1509019200 2.0239 1509026400 2.0220 1509033600 2.0235 1509040800 2.0240 1509048000 2.0234 1509055200 2.0241 1509062400 2.0235 1509069600 2.0240 1509076800 2.0242 1509084000 2.0242 1509091200 2.0237 1509098400 2.0223 1509105600 2.0223 1509112800 2.0218 1509120000 2.0207 1509127200 2.0216 1509134400 2.0231 1509141600 2.0239 1509148800 2.0233 1509156000 2.0221 1509163200 2.0233 1509170400 2.0226 1509177600 2.0225 1509184800 2.0222 1509192000 2.0218 1509199200 2.0218 1509206400 2.0222 1509213600 2.0221 1509220800 2.0221 1509228000 2.0208 1509235200 2.0213 1509242400 2.0209 1509249600 2.0210 1509256800 2.0208 1509264000 2.0208 1509271200 2.0209 1509278400 2.0209 1509285600 2.0209 1509292800 2.0207 1509300000 2.0205 1509307200 2.0209 1509314400 2.0206 1509321600 2.0206 1509328800 2.0204 1509336000 2.0202 1509343200 2.0203 1509350400 2.0197 1509357600 2.0197 1509364800 2.0199 1509372000 2.0196 1509379200 2.0207 1509386400 2.0208 1509393600 2.0215 1509400800 2.0220 1509408000 2.0222 1509415200 2.0225 1509422400 2.0221 1509429600 2.0223 1509436800 2.0221 1509444000 2.0219 1509451200 2.0214 1509458400 2.0216 1509465600 2.0214 1509472800 2.0208 1509480000 2.0208 1509487200 2.0215 1509494400 2.0212 1509501600 2.0213 1509508800 2.0204 1509516000 2.0211 1509523200 2.0211 1509530400 2.0202 1509537600 2.0199 1509544800 2.0196 1509552000 2.0194 1509559200 2.0192 1509566400 2.0196 1509573600 2.0174 1509580800 2.0181 1509588000 2.0181 1509595200 2.0172 1509602400 2.0160 1509609600 2.0174 1509616800 2.0172 1509624000 2.0167 1509631200 2.0157 1509638400 2.0157 1509645600 2.0147 1509652800 2.0158 1509660000 2.0158 1509667200 2.0158 1509674400 2.0157 1509681600 2.0167 1509688800 2.0167 1509696000 2.0171 1509703200 2.0169 1509710400 2.0163 1509717600 2.0167 1509724800 2.0165 1509732000 2.0165 1509739200 2.0155 1509746400 2.0154 1509753600 2.0162 1509760800 2.0160 1509768000 2.0161 1509775200 2.0162 1509782400 2.0165 1509789600 2.0165 1509796800 2.0163 1509804000 2.0167 1509811200 2.0170 1509818400 2.0171 1509825600 2.0170 1509832800 2.0170 1509840000 2.0173 1509847200 2.0163 1509854400 2.0176 1509861600 2.0166 1509868800 2.0157 1509876000 2.0156 1509883200 2.0143 1509890400 2.0146 1509897600 2.0145 1509904800 2.0149 1509912000 2.0151 1509919200 2.0146 1509926400 2.0145 1509933600 2.0154 1509940800 2.0153 1509948000 2.0156 1509955200 2.0154 1509962400 2.0152 1509969600 2.0152 1509976800 2.0147 1509984000 2.0146 1509991200 2.0221 1509998400 2.0135 1510005600 2.0135 1510012800 2.0136 1510020000 2.0134 1510027200 2.0127 1510034400 2.0127 1510041600 2.0135 1510048800 2.0133 1510056000 2.0131 1510063200 2.0128 1510070400 2.0129 1510077600 2.0134 1510084800 2.0136 1510092000 2.0133 1510099200 2.0133 1510106400 2.0127 1510113600 2.0138 1510120800 2.0137 1510128000 2.0140 1510135200 2.0147 1510142400 2.0136 1510149600 2.0132 1510156800 2.0127 1510164000 2.0127 1510171200 2.0117 1510178400 2.0123 1510185600 2.0118 1510192800 2.0114 1510200000 2.0115 1510207200 2.0110 1510214400 2.0106 1510221600 2.0105 1510228800 2.0110 1510236000 2.0105 1510243200 2.0103 1510250400 2.0101 1510257600 2.5587 1510264800 2.0104 1510272000 2.0101 1510279200 2.0102 1510286400 2.0100 1510293600 2.0101 1510300800 2.0106 1510308000 2.0110 1510315200 2.0104 1510322400 2.0097 1510329600 2.0096 1510336800 2.0093 1510344000 2.0099 1510351200 2.0100 1510358400 2.0101 1510365600 2.0104 1510372800 2.0104 1510380000 2.0109 1510387200 2.0107 1510394400 2.0123 1510401600 2.0107 1510408800 2.0102 1510416000 2.0102 1510423200 2.0095 1510430400 2.0101 1510437600 2.0105 1510444800 2.0099 1510452000 2.0100 1510459200 2.0099 1510466400 2.0105 1510473600 2.0108 1510480800 2.0104 1510488000 2.0103 1510495200 2.0097 1510502400 2.0101 1510509600 2.0100 1510516800 2.0099 1510524000 2.0098 1510531200 2.0094 1510538400 2.0100 1510545600 2.0094 1510552800 2.0101 1510560000 2.0100 1510567200 2.0098 1510574400 2.0097 1510581600 2.0096 1510588800 2.0105 1510596000 2.0102 1510603200 2.0101 1510610400 2.0095 1510617600 2.0088 1510624800 2.0079 1510632000 2.0101 1510639200 2.0104 1510646400 2.0101 1510653600 2.0103 1510660800 2.0089 1510668000 2.0091 1510675200 2.0061 1510682400 2.0058 1510689600 2.0057 1510696800 2.0047 1510704000 2.0060 1510711200 2.0058 1510718400 2.0057 1510725600 2.0061 1510732800 2.0059 1510740000 2.0076 1510747200 2.0065 1510754400 2.0072 1510761600 2.0074 1510768800 2.0070 1510776000 2.0065 1510783200 2.0059 1510790400 2.0054 1510797600 2.0054 1510804800 2.0053 1510812000 2.0052 1510819200 2.0047 1510826400 2.0039 1510833600 2.0057 1510840800 2.0059 1510848000 2.0054 1510855200 2.0051 1510862400 2.0056 1510869600 2.0055 1510876800 2.0056 1510884000 2.0046 1510891200 2.0049 1510898400 2.0049 1510905600 2.0052 1510912800 2.0041 1510920000 2.0041 1510927200 2.0040 1510934400 2.0039 1510941600 2.0042 1510948800 2.0040 1510956000 2.0038 1510963200 2.0040 1510970400 2.0028 1510977600 2.0038 1510984800 2.0041 1510992000 2.0054 1510999200 2.0040 1511006400 2.0040 1511013600 2.0029 1511020800 2.0040 1511028000 2.0043 1511035200 2.0046 1511042400 2.0049 1511049600 2.0037 1511056800 2.0045 1511064000 2.0047 1511071200 2.0036 1511078400 2.0035 1511085600 2.0034 1511092800 2.0031 1511100000 2.0033 1511107200 2.0026 1511114400 2.0024 1511121600 2.0028 1511128800 2.0025 1511136000 2.0030 1511143200 2.0030 1511150400 2.0022 1511157600 2.0029 1511164800 2.0024 1511172000 2.0023 1511179200 2.0019 1511186400 2.0020 1511193600 2.0029 1511200800 2.0025 1511208000 2.0022 1511215200 2.0019 1511222400 2.0023 1511229600 2.0014 1511236800 2.0018 1511244000 2.0018 1511251200 2.0024 1511258400 2.0024 1511265600 2.0032 1511272800 2.0018 1511280000 2.0019 1511287200 2.0018 1511294400 2.0009 1511301600 2.0012 1511308800 2.0012 1511316000 2.0012 1511323200 2.0019 1511330400 2.0019 1511337600 2.0008 1511344800 2.0013 1511352000 2.0016 1511359200 1.7620 1511366400 2.2758 1511373600 2.0012 1511380800 2.0008 1511388000 1.9990 1511395200 1.9999 1511402400 1.9994 1511409600 1.9993 1511416800 1.9989 1511424000 1.9986 1511431200 1.9997 1511438400 1.9998 1511445600 1.9998 1511452800 1.9965 1511460000 2.0007 1511467200 2.0004 1511474400 2.0006 1511481600 2.0006 1511488800 1.9998 1511496000 2.0000 1511503200 2.0001 1511510400 2.0003 1511517600 1.9999 1511524800 1.9990 1511532000 1.9986 1511539200 1.9988 1511546400 1.9986 1511553600 1.9985 1511560800 1.9994 1511568000 1.9986 1511575200 1.9981 1511582400 1.9983 1511589600 1.9981 1511596800 1.9983 1511604000 1.9990 1511611200 1.9982 1511618400 1.9983 1511625600 1.9989 1511632800 1.9992 1511640000 1.9994 1511647200 1.9992 1511654400 1.9988 1511661600 1.9990 1511668800 1.9988 1511676000 1.9989 1511683200 1.9990 1511690400 1.9990 1511697600 1.9986 1511704800 1.9987 1511712000 1.9988 1511719200 1.9981 1511726400 1.9983 1511733600 1.9984 1511740800 1.9985 1511748000 1.9984 1511755200 1.9981 1511762400 1.9983 1511769600 1.9983 1511776800 1.9982 1511784000 1.9988 1511791200 1.9983 1511798400 1.9986 1511805600 1.9985 1511812800 1.9982 1511820000 1.9981 1511827200 1.9977 1511834400 1.9976 1511841600 1.9974 1511848800 1.9978 1511856000 1.9969 1511863200 1.9973 1511870400 1.9973 1511877600 1.9978 1511884800 1.9982 1511892000 1.9990 1511899200 1.9989 1511906400 1.9983 1511913600 1.9984 1511920800 1.9993 1511928000 1.9988 1511935200 1.9987 1511942400 1.9990 1511949600 1.9984 1511956800 1.9979 1511964000 1.9974 1511971200 1.9968 1511978400 1.9966 1511985600 1.9977 1511992800 1.9975 1512000000 1.9981 1512007200 1.9972 1512014400 1.9979 1512021600 1.9967 1512028800 1.9968 1512036000 1.9965 1512043200 1.9958 1512050400 1.9961 1512057600 1.9963 1512064800 1.9964 1512072000 1.9971 1512079200 1.9970 1512086400 1.9968 1512093600 1.9962 1512100800 1.9969 1512108000 1.9976 1512115200 1.9977 1512122400 1.9992 1512129600 1.9985 1512136800 1.9968 1512144000 1.9964 1512151200 1.9980 1512158400 1.9982 1512165600 1.9964 1512172800 1.9972 1512180000 1.9953 1512187200 1.9956 1512194400 1.9959 1512201600 1.9961 1512208800 1.9957 1512216000 1.9951 1512223200 1.9948 1512230400 1.9948 1512237600 1.9949 1512244800 1.9951 1512252000 1.9955 1512259200 1.9960 1512266400 1.9962 1512273600 1.9949 1512280800 1.9950 1512288000 1.9950 1512295200 1.9873 1512302400 1.9872 1512309600 1.9860 1512316800 1.9860 1512324000 1.9870 1512331200 1.9951 1512338400 1.9946 1512345600 1.9948 1512352800 1.9950 1512360000 1.9947 1512367200 1.9950 1512374400 1.9952 1512381600 1.9948 1512388800 1.9949 1512396000 1.9949 1512403200 1.9954 1512410400 1.9946 1512417600 1.9955 1512424800 1.9951 1512432000 1.9947 1512439200 1.9952 1512446400 1.9959 1512453600 1.9953 1512460800 1.9958 1512468000 1.9950 1512475200 1.9952 1512482400 1.9938 1512489600 1.9934 1512496800 1.9928 1512504000 1.9948 1512511200 1.9944 1512518400 1.9955 1512525600 1.9957 1512532800 1.9958 1512540000 1.9947 1512547200 1.9951 1512554400 1.9945 1512561600 1.9941 1512568800 1.9942 1512576000 1.9937 1512583200 1.9930 1512590400 1.9938 1512597600 1.9942 1512604800 1.9933 1512612000 1.9924 1512619200 1.9925 1512626400 1.9927 1512633600 1.9930 1512640800 1.9932 1512648000 1.9924 1512655200 1.9936 1512662400 1.9929 1512669600 1.9932 1512676800 1.9933 1512684000 1.9932 1512691200 1.9915 1512698400 1.9924 1512705600 1.9924 1512712800 1.9931 1512720000 1.9939 1512727200 1.9937 1512734400 1.9928 1512741600 1.9917 1512748800 1.9925 1512756000 1.9912 1512763200 1.9914 1512770400 1.9912 1512777600 1.9919 1512784800 1.9907 1512792000 1.9912 1512799200 1.9905 1512806400 1.9898 1512813600 1.9904 1512820800 1.9930 1512828000 1.9941 1512835200 1.9941 1512842400 1.9946 1512849600 1.9949 1512856800 1.9945 1512864000 1.9946 1512871200 1.9940 1512878400 1.9941 1512885600 1.9947 1512892800 1.9939 1512900000 1.9934 1512907200 1.9942 1512914400 1.9938 1512921600 1.9939 1512928800 1.9940 1512936000 1.9945 1512943200 1.9932 1512950400 1.9937 1512957600 1.9936 1512964800 1.9941 1512972000 1.9939 1512979200 1.9951 1512986400 1.9940 1512993600 1.9941 1513000800 1.9937 1513008000 1.9936 1513015200 1.9933 1513022400 1.9940 1513029600 1.9932 1513036800 1.9947 1513044000 1.9951 1513051200 1.9954 1513058400 1.9952 1513065600 1.9950 1513072800 1.9951 1513080000 1.9935 1513087200 1.9937 1513094400 1.9943 1513101600 1.9940 1513108800 1.9933 1513116000 1.9935 1513123200 1.9936 1513130400 1.9941 1513137600 1.9937 1513144800 1.9940 1513152000 1.9936 1513159200 1.9924 1513166400 1.9932 1513173600 1.9933 1513180800 1.9930 1513188000 1.9930 1513195200 1.9929 1513202400 1.9931 1513209600 1.9933 1513216800 1.9927 1513224000 1.9922 1513231200 1.9958 1513238400 1.9966 1513245600 1.9961 1513252800 1.9967 1513260000 1.9965 1513267200 1.9966 1513274400 1.9944 1513281600 1.9941 1513288800 1.9932 1513296000 1.9932 1513303200 1.9931 1513310400 1.9934 1513317600 1.9933 1513324800 1.9933 1513332000 1.9928 1513339200 1.9928 1513346400 1.9927 1513353600 1.9922 1513360800 1.9924 1513368000 1.9926 1513375200 1.9924 1513382400 1.9931 1513389600 1.9926 1513396800 1.9926 1513404000 1.9919 1513411200 1.9927 1513418400 1.9920 1513425600 1.9928 1513432800 1.9911 1513440000 1.9918 1513447200 1.9931 1513454400 1.9937 1513461600 1.9935 1513468800 1.9940 1513476000 1.9936 1513483200 1.9937 1513490400 1.9936 1513497600 1.9937 1513504800 1.9939 1513512000 1.9930 1513519200 1.9929 1513526400 1.9923 1513533600 1.9930 1513540800 1.9925 1513548000 1.9930 1513555200 1.9937 1513562400 1.9936 1513569600 1.9935 1513576800 1.9934 1513584000 1.9932 1513591200 1.9933 1513598400 1.9928 1513605600 1.9923 1513612800 1.9908 1513620000 1.9922 1513627200 1.9911 1513634400 1.9903 1513641600 1.9909 1513648800 1.9884 1513656000 1.9884 1513663200 1.9901 1513670400 1.9901 1513677600 1.9912 1513684800 1.9906 1513692000 1.9908 1513699200 1.9904 1513706400 1.9915 1513713600 1.9915 1513720800 1.9915 1513728000 1.9923 1513735200 1.9922 1513742400 1.9923 1513749600 1.9917 1513756800 1.9915 1513764000 1.9912 1513771200 1.9911 1513778400 1.9902 1513785600 1.9901 1513792800 1.9908 1513800000 1.9922 1513807200 1.9929 1513814400 1.9935 1513821600 1.9979 1513828800 1.9946 1513836000 1.9922 1513843200 1.9920 1513850400 1.9911 1513857600 1.9924 1513864800 1.9921 1513872000 1.9918 1513879200 1.9924 1513886400 1.9922 1513893600 1.9920 1513900800 1.9920 1513908000 1.9916 1513915200 1.9914 1513922400 1.9915 1513929600 1.9919 1513936800 1.9909 1513944000 1.9908 1513951200 1.9906 1513958400 1.9905 1513965600 1.9903 1513972800 1.9900 1513980000 1.9899 1513987200 1.9899 1513994400 1.9901 1514001600 1.9902 1514008800 1.9905 1514016000 1.9903 1514023200 1.9905 1514030400 1.9902 1514037600 1.9900 1514044800 1.9897 1514052000 1.9898 1514059200 1.9921 1514066400 1.9920 1514073600 1.9920 1514080800 1.9921 1514088000 1.9919 1514095200 1.9922 1514102400 1.9919 1514109600 1.9919 1514116800 1.9916 1514124000 1.9918 1514131200 1.9920 1514138400 1.9913 1514145600 1.9911 1514152800 1.9912 1514160000 1.9917 1514167200 1.9913 1514174400 1.9913 1514181600 1.9918 1514188800 1.9919 1514196000 1.9910 1514203200 1.9913 1514210400 1.9907 1514217600 1.9909 1514224800 1.9907 1514232000 1.9907 1514239200 1.9902 1514246400 1.9907 1514253600 1.9899 1514260800 1.9902 1514268000 1.9900 1514275200 1.9906 1514282400 1.9904 1514289600 1.9905 1514296800 1.9896 1514304000 1.9891 1514311200 1.9886 1514318400 1.9894 1514325600 1.9893 1514332800 1.9893 1514340000 1.9898 1514347200 1.9895 1514354400 1.9899 1514361600 1.9900 1514368800 1.9906 1514376000 1.9901 1514383200 1.9898 1514390400 1.9899 1514397600 1.9897 1514404800 1.9893 1514412000 1.9896 1514419200 1.9890 1514426400 1.9892 1514433600 1.9895 1514440800 1.9889 1514448000 1.9897 1514455200 1.9893 1514462400 1.9893 1514469600 1.9897 1514476800 1.9895 1514484000 1.9896 1514491200 1.9896 1514498400 1.9894 1514505600 1.9895 1514512800 1.9897 1514520000 1.9899 1514527200 1.9898 1514534400 1.9901 1514541600 2.4406 1514548800 1.9896 1514556000 1.9897 1514563200 2.2227 1514570400 1.9893 1514577600 1.9895 1514584800 1.9887 1514592000 1.9881 1514599200 1.9882 1514606400 1.9884 1514613600 1.9884 1514620800 1.9879 1514628000 1.9881 1514635200 1.9881 1514642400 1.9874 1514649600 1.9875 1514656800 1.9873 1514664000 1.9878 1514671200 1.9885 1514678400 1.9882 1514685600 1.9882 1514692800 1.9879 1514700000 1.9879 1514707200 1.9877 1514714400 1.9877 1514721600 1.9875 1514728800 1.9878 1514736000 1.9878 1514743200 1.9875 1514750400 1.9881 1514757600 1.9881 1514764800 1.9884 1514772000 1.9880 1514779200 1.9880 1514786400 1.9880 1514793600 1.9883 1514800800 1.9882 1514808000 1.9880 1514815200 1.9879 1514822400 1.9881 1514829600 1.9879 1514836800 1.9877 1514844000 1.9877 1514851200 1.9881 1514858400 1.9880 1514865600 1.9882 1514872800 1.9883 1514880000 1.9875 1514887200 1.9877 1514894400 1.9878 1514901600 1.9874 1514908800 1.9876 1514916000 1.9876 1514923200 1.9879 1514930400 1.9881 1514937600 1.9880 1514944800 1.9881 1514952000 1.9879 1514959200 1.9885 1514966400 1.9878 1514973600 1.9881 1514980800 1.9867 1514988000 1.9880 1514995200 1.9882 1515002400 1.9880 1515009600 1.9882 1515016800 1.9881 1515024000 1.9884 1515031200 1.9888 1515038400 1.9882 1515045600 1.9884 1515052800 1.9888 1515060000 2.5528 1515067200 2.1158 1515074400 1.9871 1515081600 1.9860 1515088800 1.9860 1515096000 1.9856 1515103200 1.9874 1515110400 1.9865 1515117600 1.9861 1515124800 1.9864 1515132000 1.9875 1515139200 1.9874 1515146400 1.9869 1515153600 1.9875 1515160800 1.9872 1515168000 1.9876 1515175200 1.9879 1515182400 1.9878 1515189600 1.9878 1515196800 1.9876 1515204000 1.9878 1515211200 1.9888 1515218400 1.9877 1515225600 1.9877 1515232800 1.9869 1515240000 1.9866 1515247200 1.9863 1515254400 1.9867 1515261600 1.9863 1515268800 1.9866 1515276000 1.9861 1515283200 1.9864 1515290400 1.9865 1515297600 1.9865 1515304800 1.9863 1515312000 1.9868 1515319200 1.9871 1515326400 1.9867 1515333600 1.9862 1515340800 1.9866 1515348000 1.9866 1515355200 1.9868 1515362400 1.9865 1515369600 1.9864 1515376800 1.9871 1515384000 1.9878 1515391200 1.9872 1515398400 1.9872 1515405600 1.9864 1515412800 1.9857 1515420000 1.9864 1515427200 1.9864 1515434400 1.9865 1515441600 1.9866 1515448800 1.9863 1515456000 2.4564 1515463200 2.1111 1515470400 1.9866 1515477600 1.9881 1515484800 1.9879 1515492000 1.9877 1515499200 1.9880 1515506400 1.9871 1515513600 1.9874 1515520800 1.9854 1515528000 1.9848 1515535200 1.9871 1515542400 1.9867 1515549600 1.9876 1515556800 1.9876 1515564000 1.9875 1515571200 1.9873 1515578400 1.9854 1515585600 1.9851 1515592800 1.9855 1515600000 1.9847 1515607200 1.9845 1515614400 1.9850 1515621600 1.9854 1515628800 1.9873 1515636000 1.9859 1515643200 1.9855 1515650400 1.9860 1515657600 1.9860 1515664800 1.9854 1515672000 1.9851 1515679200 1.9848 1515686400 1.9836 1515693600 1.9845 1515700800 1.9841 1515708000 1.9843 1515715200 1.9842 1515722400 1.9842 1515729600 1.9839 1515736800 1.9831 1515744000 1.9835 1515751200 1.9828 1515758400 1.9828 1515765600 1.9827 1515772800 1.9828 1515780000 1.9828 1515787200 1.9830 1515794400 1.9823 1515801600 1.9827 1515808800 1.9826 1515816000 1.9821 1515823200 1.9827 1515830400 1.9826 1515837600 1.9837 1515844800 1.9826 1515852000 1.9834 1515859200 1.9833 1515866400 1.9830 1515873600 1.9834 1515880800 1.9832 1515888000 1.9837 1515895200 1.9836 1515902400 1.9838 1515909600 1.9837 1515916800 1.9837 1515924000 1.9838 1515931200 1.9832 1515938400 1.9836 1515945600 1.9830 1515952800 1.9829 1515960000 1.9826 1515967200 1.9846 1515974400 1.9845 1515981600 1.9845 1515988800 1.9842 1515996000 1.9836 1516003200 1.9837 1516010400 1.9847 1516017600 1.9848 1516024800 1.9847 1516032000 1.9848 1516039200 1.9851 1516046400 1.9842 1516053600 1.9853 1516060800 1.9852 1516068000 1.9857 1516075200 1.9853 1516082400 1.9858 1516089600 1.9860 1516096800 1.9858 1516104000 1.9850 1516111200 1.9851 1516118400 1.9849 1516125600 1.9851 1516132800 1.9852 1516140000 1.9848 1516147200 1.9851 1516154400 1.9850 1516161600 1.9851 1516168800 1.9850 1516176000 2.4919 1516183200 2.0511 1516190400 1.9834 1516197600 1.9845 1516204800 1.9846 1516219200 2.0874 1516226400 1.9832 1516233600 1.9844 1516240800 1.9837 1516248000 2.5585 1516255200 2.1315 1516262400 1.9862 1516269600 1.9845 1516276800 1.9836 1516284000 1.9831 1516291200 1.9835 1516298520 2.5777 1516305600 2.1230 1516312800 1.9832 1516320000 1.9820 1516327200 1.9811 1516334400 2.2167 1516341600 1.9818 1516348800 1.9824 1516356000 1.9836 1516363200 1.9829 1516370400 1.9829 1516377600 2.2583 1516384800 1.9796 1516392000 1.9799 1516399200 1.9800 1516406400 1.9817 1516413600 2.1961 1516420800 2.1977 1516428000 1.9820 1516435200 1.9826 1516442400 1.9817 1516449600 1.9828 1516456800 1.9842 1516464000 1.9831 1516478400 2.0495 1516485600 1.9838 1516492800 1.9835 1516500000 2.6866 1516507200 2.0501 1516514400 1.9826 1516521600 2.2548 1516528800 1.9820 1516536000 1.9824 1516543200 1.9822 1516550400 1.9826 1516557600 1.9824 1516564800 1.9822 1516572000 1.9828 1516579200 1.9825 1516586400 1.9824 1516593600 1.9819 1516600800 1.9825 1516608000 1.9824 1516615200 1.9822 1516622400 1.9818 1516629600 1.9804 1516636800 1.9820 1516644000 1.9823 1516651200 1.9828 1516658400 1.9830 1516665600 1.9838 1516672800 1.9837 1516680000 1.9838 1516687200 1.9844 1516694400 1.9835 1516701600 1.9836 1516708800 1.9838 1516716000 1.9833 1516723200 1.9836 1516730400 1.9830 1516737600 1.9823 1516744800 1.9832 1516752000 1.9836 1516759200 1.9824 1516766400 1.9819 1516773600 1.9815 1516780800 1.9825 1516788000 1.9813 1516795200 2.3538 1516802400 1.9829 1516809600 1.9807 1516816800 1.9795 1516824000 1.9784 1516831200 1.9799 1516838400 1.9797 1516845600 1.9791 1516852800 1.9793 1516860000 1.9798 1516867200 1.9788 1516874400 1.9788 1516881600 1.9785 1516888800 1.9789 1516896000 1.9777 1516903200 1.9776 1516910400 1.9771 1516917600 1.9778 1516924800 1.9778 1516932000 1.9778 1516939200 1.9788 1516946400 1.9780 1516953600 1.9779 1516960800 1.9771 1516968000 1.9772 1516975200 1.9776 1516982400 1.9746 1516989600 1.9746 1516996800 1.9738 1517004000 1.9740 1517011200 1.9741 1517018400 1.9735 1517025600 1.9736 1517032800 1.9737 1517040000 1.9739 1517047200 1.9740 1517054400 1.9739 1517061600 1.9737 1517068800 1.9735 1517076000 1.9740 1517083200 1.9740 1517090400 1.9742 1517097600 1.9743 1517104800 1.9744 1517112000 1.9741 1517119200 1.9741 1517126400 1.9741 1517133600 1.9736 1517140800 1.9737 1517148000 1.9738 1517155200 1.9734 1517162400 1.9733 1517169600 1.9733 1517176800 1.9734 1517184000 1.9735 1517191200 1.9721 1517198400 1.9734 1517205600 1.9744 1517212800 1.9749 1517220000 1.9736 1517227200 1.9743 1517234400 1.9743 1517241600 1.9739 1517248800 1.9746 1517256000 1.9749 1517263200 1.9747 1517270400 1.9664 1517277600 1.9660 1517284800 1.9665 1517292000 1.9732 1517299200 1.9721 1517306400 1.9725 1517313600 1.9713 1517320800 1.9724 1517328000 1.9727 1517335200 1.9734 1517342400 1.9727 1517349600 1.9735 1517356800 1.9736 1517364000 1.9729 1517371200 1.9758 1517378400 1.9747 1517385600 1.9739 1517392800 1.9741 1517400000 1.9738 1517407200 1.9733 1517414400 1.9724 1517421600 1.9729 1517428800 1.9729 1517436000 1.9716 1517443200 1.4439 1517450400 2.3040 1517457600 2.3357 1517464800 1.9706 1517472000 1.9710 1517479200 1.9703 1517486400 1.9698 1517493600 1.9629 1517500800 1.9643 1517508000 1.9633 1517515200 1.9638 1517522400 1.9638 1517529600 1.9622 1517536800 1.9620 1517544000 1.9639 1517551200 1.9640 1517558400 1.9639 1517565600 1.9629 1517572800 1.9628 1517580000 1.9631 1517587200 1.9626 1517594400 1.9630 1517601600 1.9629 1517608800 1.9627 1517616000 1.9633 1517623200 1.9626 1517630400 1.9628 1517637600 1.9634 1517644800 2.4643 1517652000 1.9627 1517659200 1.9626 1517666400 1.9629 1517673600 1.9633 1517680800 1.9631 1517688000 1.9626 1517695200 1.9625 1517702400 1.9610 1517709600 1.9618 1517716800 1.9614 1517724000 1.9610 1517731200 1.9616 1517738400 1.9617 1517745600 1.9614 1517752800 1.9610 1517760000 1.9612 1517767200 1.9609 1517774400 1.9614 1517781600 1.9610 1517788800 1.9615 1517796000 1.9612 1517803200 1.9611 1517810400 1.9611 1517817600 1.9611 1517824800 1.9606 1517832000 1.9608 1517839200 1.9603 1517846400 1.9600 1517853600 1.9598 1517860800 1.9584 1517868000 1.9588 1517875200 1.9562 1517882400 1.9570 1517889600 1.9584 1517896800 1.9592 1517904000 1.9585 1517911200 1.9594 1517918400 1.9587 1517925600 1.9586 1517932800 1.9600 1517940000 1.9595 1517947200 1.9587 1517954400 1.9590 1517961600 1.9580 1517968800 1.9586 1517976000 1.9587 1517983200 1.9595 1517990400 1.9589 1517997600 1.9593 1518004800 1.9594 1518012000 1.9594 1518019200 1.9596 1518026400 1.9601 1518033600 1.9605 1518040800 1.9592 1518048000 1.9597 1518055200 1.9590 1518062400 1.9594 1518069600 1.9591 1518076800 1.9593 1518084000 1.9589 1518091200 1.9591 1518098400 1.9590 1518105600 1.9587 1518112800 1.9589 1518120000 1.9587 1518127200 1.9579 1518134400 1.9587 1518141600 1.9585 1518148800 1.9585 1518156000 1.9585 1518163200 1.9590 1518170400 1.9582 1518177600 1.9572 1518184800 1.9583 1518192000 1.9584 1518199200 1.9586 1518206400 1.9582 1518213600 1.9563 1518220800 1.9590 1518228000 1.9588 1518235200 1.9592 1518242400 1.9588 1518249600 1.9582 1518256800 1.9579 1518264000 1.9581 1518271200 1.9574 1518278400 1.9590 1518285600 1.9592 1518292800 1.9588 1518300000 1.9589 1518307200 1.9593 1518314400 1.9597 1518321600 1.9592 1518328800 1.9587 1518336000 1.9590 1518343200 1.9603 1518350400 1.9592 1518357600 1.9589 1518364800 1.9592 1518372000 1.9591 1518379200 1.9595 1518386400 1.9598 1518393600 1.9602 1518400800 1.9625 1518408000 1.9602 1518415200 1.9601 1518422400 1.9604 1518429600 1.9599 1518436800 1.9594 1518444000 1.9592 1518451200 1.9587 1518458400 1.9596 1518465600 1.9593 1518472800 1.9592 1518480000 1.9600 1518487200 1.9545 1518494400 1.9554 1518501600 1.9588 1518508800 1.9593 1518516000 1.9590 1518523200 1.9574 1518530400 1.9589 1518537600 1.9573 1518544800 1.9583 1518552000 1.9584 1518559200 1.9593 1518566400 1.9577 1518573600 1.9581 1518580800 1.9579 1518588000 1.9581 1518595200 1.9575 1518602400 1.9578 1518609600 1.9581 1518616800 1.9575 1518624000 1.9569 1518631200 1.9577 1518638400 1.9576 1518645600 1.9572 1518652800 1.9579 1518660000 1.9576 1518667200 1.9571 1518674400 1.9569 1518681600 1.9573 1518688800 1.9580 1518696000 1.9564 1518703200 1.9569 1518710400 1.9564 1518717600 1.9567 1518724800 1.9568 1518732000 1.9568 1518739200 1.9569 1518746400 1.9566 1518753600 1.9565 1518760800 1.9563 1518768000 1.9572 1518775200 1.9566 1518782400 1.9562 1518789600 1.9568 1518796800 1.9558 1518804000 1.9573 1518811200 1.9560 1518818400 1.9563 1518825600 1.9568 1518832800 1.9564 1518840000 1.9564 1518847200 1.9568 1518854400 1.9567 1518861600 1.9563 1518868800 1.9565 1518876000 1.9554 1518883200 1.9558 1518890400 1.9557 1518897600 1.9561 1518904800 1.9559 1518912000 1.9562 1518919200 1.9561 1518926400 1.9562 1518933600 1.9564 1518940800 1.9564 1518948000 1.9564 1518955200 1.9561 1518962400 1.9568 1518969600 1.9557 1518976800 1.9562 1518984000 1.9561 1518991200 1.9558 1518998400 1.9564 1519005600 1.9567 1519012800 1.9564 1519020000 1.9564 1519027200 1.9567 1519034400 1.9561 1519041600 1.9557 1519048800 1.9555 1519056000 1.9551 1519063200 1.9548 1519070400 1.9559 1519077600 1.9554 1519084800 1.9556 1519092000 1.9553 1519099200 1.9557 1519106400 1.9563 1519113600 1.9552 1519120800 1.9552 1519128000 1.9556 1519135200 1.9558 1519142400 1.9557 1519149600 1.9555 1519156800 1.9557 1519164000 1.9561 1519171200 1.9564 1519178400 1.9554 1519185600 1.9548 1519192800 1.9548 1519200000 1.9548 1519207200 1.9549 1519214400 1.9545 1519221600 1.9542 1519228800 1.9542 1519236000 1.9550 1519243200 1.9557 1519250400 1.9552 1519257600 1.9551 1519264800 1.9548 1519272000 1.9549 1519279200 1.9553 1519286400 1.9541 1519293600 1.9538 1519300800 1.9535 1519308000 1.9543 1519315200 1.9534 1519322400 1.9536 1519329600 1.9543 1519336800 2.5030 1519344000 2.0374 1519351200 1.9535 1519358400 1.9537 1519365600 1.9543 1519372800 1.9538 1519380000 1.9537 1519387200 2.2053 1519394400 2.1637 1519401600 1.9540 1519408800 1.9532 1519416000 1.9530 1519423200 1.9534 1519430400 1.9546 1519437600 1.9529 1519444800 1.9533 1519452000 1.9537 1519459200 1.9539 1519466400 1.9537 1519473600 1.9533 1519480800 1.9536 1519488000 1.9533 1519495200 1.9536 1519502400 1.9531 1519509600 1.9532 1519516800 1.9531 1519524000 1.9522 1519531200 1.9532 1519538400 1.9525 1519545600 1.9529 1519552800 1.9528 1519560000 1.9529 1519567200 1.9527 1519574400 1.9525 1519581600 1.9526 1519588800 1.9527 1519596000 1.9529 1519603200 1.9526 1519610400 1.9526 1519617600 1.9527 1519624800 1.9525 1519632000 2.3269 1519639200 1.9902 1519646400 1.9506 1519653600 1.9514 1519660800 1.9503 1519668000 1.9497 1519675200 1.9501 1519682400 1.9501 1519689600 1.9534 1519696800 1.9539 1519704000 1.9532 1519711200 1.9530 1519718400 1.9529 1519725600 1.9527 1519732800 1.9525 1519740000 1.9523 1519747200 1.9526 1519754400 1.9526 1519761600 1.9534 1519768800 1.9540 1519783200 1.9534 1519790400 1.9522 1519797600 1.9516 1519804800 1.9528 1519812000 1.9523 1519819200 1.9518 1519826400 1.9514 1519833600 1.9513 1519840800 1.9507 1519848000 1.9501 1519855200 1.9503 1519862400 1.9507 1519869600 1.9505 1519876800 1.9507 1519884000 1.9506 1519891200 1.9508 1519898400 1.9521 1519905600 1.9503 1519912800 1.9496 1519920000 1.9505 1519927200 1.9501 1519934400 1.9499 1519941600 1.9498 1519948800 1.9487 1519956000 1.9492 1519963200 1.9489 1519970400 1.9492 1519977600 1.9486 1519984800 1.9495 1519992000 1.9488 1519999200 1.9485 1520006400 1.9484 1520013600 1.9481 1520020800 1.9486 1520028000 1.9480 1520035200 1.9480 1520042400 1.9477 1520049600 1.9478 1520056800 1.9480 1520064000 1.9477 1520071200 1.9479 1520078400 1.9479 1520085600 1.9472 1520092800 1.9469 1520100000 1.9475 1520107200 1.9470 1520114400 1.9480 1520121600 1.9478 1520128800 1.9476 1520136000 1.9475 1520143200 1.9476 1520150400 1.9481 1520157600 1.9504 1520164800 1.9502 1520172000 1.9503 1520179200 1.9499 1520186400 1.9504 1520193600 1.9504 1520200800 1.9497 1520208000 1.9499 1520215200 1.9489 1520222400 1.9492 1520236800 1.9489 1520244000 1.9490 1520251200 1.9492 1520258400 1.9499 1520265600 1.9493 1520272800 1.9488 1520280000 1.9485 1520287200 1.9482 1520294400 1.9496 1520301600 1.9483 1520308800 1.9475 1520316000 1.9420 1520323200 1.9475 1520330400 1.9482 1520337600 1.9485 1520344800 1.9476 1520352000 1.9483 1520359200 1.9485 1520366400 1.9490 1520373600 1.9494 1520380800 1.9492 1520388000 1.9493 1520395200 1.9490 1520402400 1.9485 1520409600 1.9486 1520416800 1.9486 1520424000 1.9474 1520431200 1.9483 1520438400 1.9480 1520445600 1.9482 1520452800 1.9485 1520460000 1.9486 1520467200 1.9484 1520474400 1.9479 1520481600 1.9479 1520488800 1.9475 1520496000 1.9480 1520503200 1.9468 1520510400 1.9469 1520517600 1.9461 1520524800 1.9462 1520532000 1.9466 1520539200 1.9469 1520546400 1.9467 1520553600 1.9465 1520560800 1.9465 1520568000 1.9461 1520575200 1.9463 1520582400 1.9467 1520589600 1.9467 1520596800 1.9466 1520604000 1.9465 1520611200 1.9460 1520618400 1.9455 1520625600 1.9462 1520632800 1.9465 1520640000 1.9466 1520647200 1.9464 1520654400 1.9467 1520661600 1.9472 1520668800 1.9465 1520676000 1.9466 1520683200 1.9463 1520690400 1.9462 1520697600 1.9461 1520704800 1.9456 1520712000 1.9463 1520719200 1.9464 1520726400 1.9456 1520733600 1.9466 1520740800 1.9470 1520748000 1.9467 1520755200 1.9467 1520762400 1.9469 1520769600 1.9469 1520776800 1.9466 1520784000 1.9466 1520791200 1.9463 1520798400 1.9462 1520805600 1.9463 1520812800 1.9464 1520820000 1.9459 1520827200 1.9457 1520834400 1.9456 1520841600 1.9457 1520848800 1.9458 1520856000 1.9445 1520863200 1.9456 1520870400 1.9450 1520877600 1.9451 1520884800 1.9459 1520892000 1.9454 1520899200 1.9451 1520906400 1.9448 1520913600 1.9449 1520920800 1.9446 1520928000 1.9447 1520935200 1.9452 1520942400 1.9450 1520949600 1.9452 1520956800 1.9454 1520964000 1.9461 1520971200 1.9455 1520978400 1.9456 1520985600 1.9440 1520992800 1.9450 1521000000 1.9445 1521007200 1.9455 1521014400 1.9448 1521021600 1.9442 1521028800 1.9441 1521036000 1.9437 1521043200 1.9446 1521050400 1.9443 1521057600 1.9464 1521064800 1.9457 1521072000 1.9442 1521079200 1.9440 1521086400 1.9445 1521093600 1.9442 1521100800 1.9440 1521108000 1.9436 1521115200 1.9437 1521122400 1.9436 1521129600 1.9435 1521136800 1.9434 1521144000 1.9439 1521151200 1.9436 1521158400 1.9435 1521165600 1.9438 1521172800 1.9437 1521180000 1.9433 1521187200 1.9425 1521194400 1.9422 1521201600 1.9417 1521208800 1.9437 1521216000 1.9430 1521223200 1.9431 1521230400 1.9429 1521237600 1.9430 1521244800 1.9437 1521252000 1.9435 1521259200 1.9433 1521266400 1.9421 1521273600 1.9420 1521280800 1.9434 1521288000 1.9428 1521295200 1.9423 1521302400 1.9415 1521309600 1.9416 1521316800 1.9412 1521324000 1.9406 1521331200 1.9407 1521338400 1.9409 1521345600 1.9418 1521352800 1.9407 1521360000 1.9414 1521367200 1.9416 1521374400 1.9406 1521381600 1.9408 1521388800 1.9406 1521396000 1.9413 1521403200 1.9416 1521410400 1.9412 1521417600 1.9412 1521424800 1.9410 1521432000 1.9399 1521439200 1.9400 1521446400 1.9403 1521453600 1.9410 1521460800 1.9413 1521468000 1.9421 1521475200 1.9418 1521482400 1.9420 1521489600 1.9419 1521496800 1.9419 1521504000 1.9414 1521511200 1.9428 1521518400 1.9426 1521525600 1.9423 1521532800 1.9422 1521540000 1.9427 1521547200 1.9419 1521554400 1.9417 1521561600 1.9415 1521568800 1.9417 1521576000 1.9417 1521583200 1.9416 1521590400 1.9417 1521597600 1.9417 1521604800 1.9421 1521612000 1.9421 1521619200 1.9413 1521626400 1.9427 1521633600 1.9422 1521640800 1.9422 1521648000 1.9413 1521655200 1.9418 1521662400 1.9473 1521669600 1.9467 1521676800 1.9425 1521684000 1.9410 1521691200 1.9405 1521698400 1.9407 1521705600 1.9395 1521712800 1.9395 1521720000 1.9400 1521727200 1.9413 1521734400 1.9411 1521741600 1.9413 1521748800 1.9409 1521756000 1.9419 1521763200 1.9412 1521770400 1.9411 1521777600 1.9414 1521784800 1.9418 1521792000 1.9422 1521799200 1.9420 1521806400 1.9419 1521813600 1.9416 1521820800 1.9410 1521828000 1.9418 1521835200 1.9417 1521842400 1.9414 1521849600 1.9400 1521856800 1.9394 1521864000 1.9385 1521871200 1.9398 1521878400 1.9403 1521885600 1.9398 1521892800 1.9398 1521900000 1.9399 1521907200 1.9399 1521914400 1.9398 1521921600 1.9399 1521928800 1.9402 1521936000 1.9402 1521943200 1.9399 1521950400 1.9396 1521957600 1.9400 1521964800 1.9395 1521972000 1.9397 1521979200 1.9399 1521986400 1.9397 1521993600 1.9401 1522000800 1.9399 1522008000 1.9399 1522015200 1.9399 1522022400 1.9396 1522029600 1.9393 1522036800 1.9397 1522044000 1.9399 1522051200 1.9403 1522058400 1.9390 1522065600 1.9375 1522072800 1.9380 1522080000 1.9382 1522087200 1.9386 1522094400 1.9392 1522101600 1.9394 1522108800 1.9387 1522116000 1.9377 1522123200 1.9388 1522130400 1.9388 1522137600 1.9385 1522144800 1.9379 1522152000 1.9385 1522159200 1.9380 1522166400 1.9383 1522173600 1.9386 1522180800 1.9381 1522188000 1.9386 1522195200 1.9377 1522202400 1.9369 1522209600 1.9374 1522216800 1.9386 1522224000 1.9394 1522231200 1.9388 1522238400 1.9388 1522245600 1.9394 1522252800 1.9386 1522260000 1.9388 1522267200 1.9412 1522274400 1.9412 1522281600 1.9413 1522288800 1.9411 1522296000 1.9410 1522303200 1.9414 1522310400 1.9419 1522317600 1.9425 1522324800 1.9428 1522332000 1.9425 1522339200 1.9421 1522346400 1.9426 1522353600 1.9429 1522360800 1.9449 1522368000 1.9437 1522375200 1.9426 1522382400 1.9439 1522389600 1.9438 1522396800 1.9446 1522404000 1.9436 1522411200 1.9437 1522418400 1.9431 1522425600 1.9427 1522432800 1.9438 1522440000 1.9433 1522447200 1.9438 1522454400 1.9438 1522461600 1.9433 1522468800 1.9435 1522476000 1.9436 1522483200 1.9438 1522490400 1.9435 1522497600 1.9439 1522504800 1.9439 1522512000 1.9441 1522519200 1.9439 1522526400 1.9441 1522533600 1.9445 1522540800 1.9443 1522548000 1.9432 1522555200 1.9439 1522562400 1.9451 1522569600 1.9447 1522576800 1.9442 1522584000 1.9449 1522591200 1.9453 1522598400 1.9447 1522605600 1.9445 1522612800 1.9447 1522620000 1.9446 1522627200 1.9474 1522634400 1.9445 1522641600 1.9448 1522648800 1.9447 1522656000 1.9446 1522663200 1.9443 1522670400 1.9446 1522677600 1.9443 1522684800 1.9445 1522692000 1.9440 1522699200 1.9437 1522706400 1.9444 1522713600 1.9443 1522720800 1.9439 1522728000 1.9441 1522735200 1.9444 1522742400 1.9447 1522749600 1.9440 1522756800 1.9442 1522764000 1.9430 1522771200 1.9438 1522778400 1.9426 1522785600 1.9432 1522792800 1.9433 1522800000 1.9433 1522807200 1.9442 1522814400 1.9440 1522821600 1.9438 1522828800 1.9435 1522836000 1.9433 1522843200 1.9433 1522850400 1.9433 1522857600 1.9432 1522864800 1.9429 1522872000 1.9434 1522879200 1.9445 1522886400 1.9442 1522893600 1.9422 1522900800 1.9435 1522908000 1.9417 1522915200 1.9429 1522922400 1.9425 1522929600 1.9424 1522936800 1.9433 1522944000 1.9423 1522951200 1.9418 1522958400 1.9414 1522965600 1.9425 1522972800 1.9418 1522980000 1.9418 1522987200 1.9420 1522994400 1.9426 1523001600 1.9426 1523008800 1.9422 1523016000 1.9423 1523023200 1.9424 1523030400 1.9440 1523037600 1.9438 1523044800 1.9432 1523052000 1.9428 1523059200 1.9418 1523066400 1.9413 1523073600 1.9410 1523080800 1.9413 1523088000 1.9414 1523095200 1.9408 1523102400 1.9407 1523109600 1.9412 1523116800 1.9409 1523124000 1.9413 1523131200 1.9406 1523138400 1.9415 1523145600 1.9405 1523152800 1.9402 1523160000 1.9404 1523167200 1.9407 1523174400 1.9404 1523181600 1.9403 1523188800 1.9402 1523196000 1.9402 1523203200 1.9415 1523210400 1.9404 1523217600 1.9404 1523224800 1.9406 1523232000 1.9405 1523239200 1.9405 1523246400 1.9405 1523253600 1.9403 1523260800 1.9441 1523268000 1.9440 1523275200 1.9431 1523282400 1.9435 1523289600 1.9433 1523296800 1.9433 1523304000 1.9430 1523311200 1.9432 1523318400 1.9416 1523325600 1.9415 1523332800 1.9428 1523340000 1.9426 1523347200 1.9431 1523354400 1.9427 1523361600 1.9432 1523368800 1.9429 1523376000 1.9428 1523383200 1.9430 1523390400 1.9427 1523397600 1.9422 1523404800 1.9417 1523412000 1.9416 1523419200 1.9422 1523426400 1.9423 1523433600 1.9425 1523440800 1.9424 1523448000 1.9425 1523455200 1.9423 1523462400 1.9421 1523469600 1.9429 1523476800 1.9416 1523484000 1.9402 1523491200 1.9419 1523498400 1.9413 1523505600 1.9413 1523512800 1.9419 1523520000 1.9416 1523527200 1.9422 1523534400 1.9392 1523541600 1.9415 1523548800 1.9414 1523556000 1.9412 1523563200 1.9414 1523570400 1.9400 1523577600 1.9405 1523584800 1.9397 1523592000 1.9394 1523599200 1.9393 1523606400 1.9402 1523613600 1.9400 1523620800 1.9405 1523628000 1.9405 1523635200 1.9392 1523642400 1.9389 1523649600 1.9392 1523656800 1.9407 1523664000 1.9409 1523671200 1.9399 1523678400 1.9398 1523685600 1.9401 1523692800 1.9403 1523700000 1.9402 1523707200 1.9408 1523714400 1.9404 1523721600 1.9398 1523728800 1.9396 1523736000 1.9397 1523743200 1.9391 1523750400 1.9396 1523757600 1.9393 1523764800 1.9393 1523772000 1.9391 1523779200 1.9397 1523786400 1.9392 1523793600 1.9392 1523800800 1.9409 1523808000 1.9409 1523815200 1.9409 1523822400 1.9410 1523829600 1.9410 1523836800 1.9406 1523844000 1.9407 1523851200 1.9408 1523858400 1.9400 1523865600 1.9404 1523872800 1.9393 1523880000 1.9395 1523887200 1.9393 1523894400 1.9396 1523901600 1.9394 1523908800 1.9394 1523916000 1.9396 1523923200 1.9399 1523930400 1.9400 1523937600 1.9399 1523944800 1.9384 1523952000 1.9395 1523959200 1.9396 1523966400 1.9387 1523973600 1.9394 1523980800 1.9400 1523988000 1.9395 1523995200 1.9400 1524002400 1.9404 1524009600 1.9392 1524016800 1.9381 1524024000 1.9387 1524031200 1.9369 1524038400 1.9381 1524045600 1.9377 1524052800 1.9374 1524060000 1.9372 1524067200 1.9379 1524074400 1.9375 1524081600 1.9382 1524088800 1.9384 1524096000 1.9383 1524103200 1.9373 1524110400 1.9368 1524117600 1.9374 1524124800 1.9370 1524132000 1.9370 1524139200 1.9374 1524146400 1.9371 1524153600 1.9361 1524160800 1.9354 1524168000 1.9357 1524175200 1.9357 1524182400 1.9362 1524189600 1.9360 1524196800 1.9354 1524204000 1.9356 1524211200 1.9351 1524218400 1.9355 1524225600 1.9351 1524232800 1.9349 1524240000 1.9348 1524247200 1.9343 1524254400 1.9348 1524261600 1.9337 1524268800 1.9348 1524276000 1.9343 1524283200 1.9346 1524290400 1.9346 1524297600 1.9351 1524304800 1.9349 1524312000 1.9345 1524319200 1.9344 1524326400 1.9343 1524333600 1.9344 1524340800 1.9346 1524348000 1.9342 1524355200 1.9334 1524362400 1.9333 1524369600 1.9335 1524376800 1.9336 1524384000 1.9338 1524391200 1.9334 1524398400 1.9334 1524405600 1.9334 1524412800 1.9349 1524420000 1.9351 1524427200 1.9351 1524434400 1.9349 1524441600 1.9348 1524448800 1.9351 1524456000 1.9351 1524463200 1.9350 1524470400 1.9351 1524477600 1.9355 1524484800 1.9347 1524492000 1.9343 1524499200 1.9341 1524506400 1.9339 1524513600 1.9347 1524520800 1.9346 1524528000 1.9339 1524535200 1.9345 1524542400 1.9346 1524549600 1.9358 1524556800 1.9334 1524564000 1.9341 1524571200 1.9341 1524578400 1.9348 1524585600 1.9344 1524592800 1.9342 1524600000 1.9331 1524607200 1.9344 1524614400 1.9349 1524621600 1.9347 1524628800 1.9363 1524636000 1.9357 1524643200 1.9358 1524650400 1.9348 1524657600 1.9341 1524664800 1.9340 1524672000 1.9339 1524679200 1.9342 1524686400 1.9337 1524693600 1.9316 1524700800 1.9322 1524708000 1.9318 1524715200 1.9340 1524722400 1.9355 1524729600 1.9354 1524736800 1.9347 1524744000 1.9335 1524751200 1.9323 1524758400 1.9336 1524765600 1.9345 1524772800 1.9346 1524780000 1.9348 1524787200 1.9344 1524794400 1.9343 1524801600 1.9342 1524808800 1.9341 1524816000 1.9345 1524823200 1.9340 1524830400 1.9341 1524837600 1.9340 1524844800 1.9340 1524852000 1.9336 1524859200 1.9342 1524866400 1.9339 1524873600 1.9323 1524880800 1.9328 1524888000 1.9323 1524895200 1.9336 1524902400 1.9340 1524909600 1.9337 1524916800 1.9334 1524924000 1.9336 1524931200 1.9328 1524938400 1.9328 1524945600 1.9327 1524952800 1.9326 1524960000 1.9325 1524967200 1.9320 1524974400 1.9317 1524981600 1.9314 1524988800 1.9316 1524996000 1.9320 1525003200 1.9329 1525010400 1.9326 1525017600 1.9325 1525024800 1.9322 1525032000 1.9317 1525039200 1.9315 1525046400 1.9315 1525053600 1.9325 1525060800 1.9324 1525068000 1.9315 1525075200 1.9315 1525082400 1.9309 1525089600 1.9310 1525096800 1.9309 1525104000 1.9305 1525111200 1.9295 1525118400 1.9294 1525125600 1.9292 1525132800 1.9288 1525140000 1.9298 1525147200 1.9305 1525154400 1.9306 1525161600 1.9307 1525168800 1.9302 1525176000 1.9301 1525183200 1.9307 1525190400 1.9307 1525197600 1.9306 1525204800 1.9305 1525212000 1.9312 1525219200 1.9306 1525226400 1.9303 1525233600 1.9300 1525240800 1.9301 1525248000 1.9296 1525255200 1.9295 1525262400 1.9287 1525269600 1.9292 1525276800 1.9294 1525284000 1.9292 1525291200 1.9293 1525298400 1.9291 1525305600 1.9293 1525312800 1.9281 1525320000 1.9286 1525327200 1.9285 1525334400 1.9283 1525341600 1.9294 1525348800 1.9290 1525356000 1.9292 1525363200 1.9290 1525370400 1.9292 1525377600 1.9290 1525384800 1.9288 1525392000 1.9290 1525399200 1.9291 1525406400 1.9288 1525413600 1.9284 1525420800 1.9281 1525428000 1.9279 1525435200 1.9286 1525442400 1.9272 1525449600 1.9278 1525456800 1.9269 1525464000 1.9276 1525471200 1.9280 1525478400 1.9274 1525485600 1.9277 1525492800 1.9280 1525500000 1.9278 1525507200 1.9275 1525514400 1.9277 1525521600 1.9293 1525528800 1.9279 1525536000 1.9288 1525543200 1.9293 1525550400 1.9295 1525557600 1.9287 1525564800 1.9281 1525572000 1.9273 1525579200 1.9278 1525586400 1.9281 1525593600 1.9286 1525600800 1.9277 1525608000 1.9273 1525615200 1.9277 1525622400 1.9275 1525629600 1.9276 1525636800 1.9283 1525644000 1.9285 1525651200 1.9271 1525730400 1.9265 1525737600 1.9267 1525744800 1.9266 1525752000 1.9261 1525759200 1.9265 1525766400 1.9265 1525773600 1.9261 1525780800 1.9268 1525788000 1.9275 1525795200 1.9268 1525802400 1.9288 1525809600 1.9290 1525816800 1.9277 1525824000 1.9254 1525831200 1.9251 1525838400 1.9253 1525845600 1.9256 1525852800 1.9248 1525860000 1.9250 1525867200 1.9245 1525874400 1.9246 1525881600 1.9245 1525888800 1.9250 1525896000 1.9247 1525903200 1.9244 1525910400 1.9241 1525917600 1.9243 1525924800 1.9241 1525932000 1.9243 1525939200 1.9248 1525946400 1.9245 1525953600 1.9248 1525960800 1.9243 1525968000 1.9241 1525975200 1.9243 1525982400 1.9258 1525989600 1.9266 1525996800 1.9250 1526004000 1.9246 1526011200 1.9243 1526018400 1.9257 1526025600 1.9248 1526032800 1.9237 1526040000 1.9237 1526047200 1.9240 1526054400 1.9237 1526061600 1.9236 1526068800 1.9247 1526076000 1.9226 1526083200 1.9226 1526090400 1.9222 1526097600 1.9223 1526104800 1.9227 1526112000 1.9224 1526119200 1.9213 1526126400 1.9211 1526133600 1.9216 1526140800 1.9220 1526148000 1.9215 1526155200 1.9219 1526162400 1.9219 1526169600 1.9222 1526176800 1.9220 1526184000 1.9220 1526191200 1.9208 1526198400 1.9224 1526205600 1.9224 1526212800 1.9227 1526220000 1.9221 1526227200 1.9219 1526234400 1.9221 1526241600 1.9222 1526248800 1.9227 1526256000 1.9219 1526263200 1.9214 1526270400 1.9231 1526277600 1.9221 1526284800 1.9220 1526292000 1.9217 1526299200 1.9223 1526306400 1.9224 1526313600 1.9234 1526320800 1.9228 1526328000 1.9230 1526335200 1.9217 1526342400 1.9222 1526349600 1.9221 1526356800 1.9214 1526364000 1.9206 1526371200 1.9213 1526378400 1.9209 1526385600 1.9216 1526392800 1.9193 1526400000 1.9191 1526407200 1.9200 1526414400 1.9202 1526421600 1.9203 1526428800 1.9193 1526436000 1.9192 1526443200 1.9197 1526450400 1.9194 1526457600 1.9190 1526464800 1.9191 1526472000 1.9193 1526479200 1.9191 1526486400 1.9166 1526493600 1.9164 1526500800 1.9166 1526508000 1.9168 1526515200 1.9172 1526522400 1.9171 1526529600 1.9169 1526536800 1.9187 1526544000 1.9176 1526551200 1.9168 1526558400 1.9172 1526565600 1.9181 1526572800 1.9185 1526580000 1.9192 1526587200 1.9192 1526594400 1.9187 1526601600 1.9185 1526608800 1.9185 1526616000 1.9182 1526623200 1.9184 1526630400 1.9182 1526637600 1.9175 1526644800 1.9184 1526652000 1.9187 1526659200 1.9186 1526666400 1.9182 1526673600 1.9178 1526680800 1.9176 1526688000 1.9177 1526695200 1.9180 1526702400 1.9161 1526709600 1.9162 1526716800 1.9172 1526724000 1.9170 1526731200 1.9175 1526738400 1.9180 1526745600 1.9170 1526752800 1.9176 1526760000 1.9185 1526767200 1.9184 1526774400 1.9180 1526781600 1.9177 1526788800 1.9163 1526796000 1.9153 1526803200 1.9182 1526810400 1.9187 1526817600 1.9179 1526824800 1.9173 1526832000 1.9168 1526839200 1.9164 1526846400 1.9161 1526853600 1.9162 1526860800 1.9161 1526868000 1.9163 1526875200 1.9158 1526882400 1.9162 1526889600 1.9160 1526896800 1.9159 1526904000 1.9157 1526911200 1.9166 1526918400 1.9159 1526925600 1.9157 1526932800 1.9161 1526940000 1.9159 1526947200 1.9161 1526954400 1.9156 1526961600 1.9154 1526968800 1.9153 1526976000 1.9153 1526983200 1.9144 1526990400 1.9146 1526997600 1.9140 1527004800 1.9139 1527012000 1.9138 1527019200 1.9143 1527026400 1.9138 1527033600 1.9144 1527040800 1.9148 1527048000 1.9143 1527055200 1.9141 1527062400 1.9154 1527069600 1.9147 1527076800 1.9152 1527084000 1.9144 1527091200 1.9142 1527098400 1.9135 1527105600 1.9133 1527112800 1.9134 1527120000 1.9140 1527127200 1.9141 1527134400 1.9140 1527141600 1.9144 1527148800 1.9134 1527156000 1.9135 1527163200 1.9134 1527170400 1.9131 1527177600 1.9126 1527184800 1.9125 1527192000 1.9127 1527199200 1.9114 1527206400 1.9112 1527213600 1.9126 1527220800 1.9117 1527228000 1.9116 1527235200 1.9120 1527242400 1.9120 1527249600 1.9126 1527256800 1.9093 1527264000 1.9102 1527271200 1.9133 1527278400 1.9130 1527285600 1.9129 1527292800 1.9126 1527300000 1.9131 1527307200 1.9119 1527314400 1.9134 1527321600 1.9138 1527328800 1.9139 1527336000 1.9140 1527343200 1.9139 1527350400 1.9132 1527357600 1.9133 1527364800 1.9141 1527372000 1.9126 1527379200 1.9127 1527386400 1.9129 1527393600 1.9113 1527400800 1.9116 1527408000 1.9132 1527415200 1.9134 1527422400 1.9133 1527429600 1.9135 1527436800 1.9129 1527444000 1.9133 1527451200 1.9132 1527458400 1.9134 1527465600 1.9136 1527472800 1.9141 1527480000 1.9140 1527487200 1.9133 1527494400 1.9134 1527501600 1.9131 1527508800 1.9134 1527516000 1.9130 1527523200 1.9132 1527530400 1.9135 1527537600 1.9137 1527544800 1.9139 1527552000 1.9141 1527559200 1.9147 1527566400 1.9151 1527573600 1.9139 1527580800 1.9134 1527588000 1.9135 1527595200 1.9126 1527602400 1.9128 1527609600 1.9128 1527616800 1.9128 1527624000 1.9124 1527631200 1.9135 1527638400 1.9140 1527645600 1.9126 1527652800 1.9120 1527660000 1.9126 1527667200 1.9121 1527674400 1.9119 1527681600 1.9120 1527688800 1.9121 1527696000 1.9117 1527703200 1.9128 1527710400 1.9126 1527717600 1.9121 1527724800 1.9123 1527732000 1.9125 1527739200 1.9126 1527746400 1.9124 1527753600 1.9116 1527760800 1.9114 1527768000 1.9116 1527775200 1.9117 1527782400 1.9133 1527789600 1.9122 1527796800 1.9121 1527804000 1.9106 1527811200 1.9104 1527818400 1.9096 1527825600 1.9118 1527832800 1.9112 1527840000 1.9125 1527847200 1.9117 1527854400 1.9113 1527861600 1.9110 1527868800 1.9108 1527876000 1.9107 1527883200 1.9120 1527890400 1.9122 1527897600 1.9117 1527904800 1.9110 1527912000 1.9109 1527919200 1.9115 1527926400 1.9107 1527933600 1.9100 1527940800 1.9101 1527948000 1.9101 1527955200 1.9099 1527962400 1.9088 1527969600 1.9079 1527976800 1.9079 1527984000 1.9097 1527991200 1.9102 1527998400 1.9107 1528005600 1.9102 1528012800 1.9099 1528020000 1.9096 1528027200 1.9100 1528034400 1.9100 1528041600 1.9100 1528048800 1.9104 1528056000 1.9100 1528063200 1.9099 1528070400 1.9105 1528077600 1.9114 1528084800 1.9118 1528092000 1.9125 1528099200 1.9111 1528106400 1.9110 1528113600 1.9107 1528120800 1.9105 1528128000 1.9107 1528135200 1.9102 1528142400 1.9107 1528149600 1.9107 1528156800 1.9104 1528164000 1.9102 1528171200 1.9099 1528178400 1.9097 1528185600 1.9100 1528192800 1.9107 1528200000 1.9100 1528207200 1.9104 1528214400 1.9096 1528221600 1.9087 1528228800 1.9083 1528236000 1.9093 1528243200 1.9091 1528250400 1.9087 1528257600 1.9087 1528264800 1.9083 1528272000 1.9089 1528279200 1.9086 1528286400 1.9076 1528293600 1.9074 1528300800 1.9076 1528308000 1.9073 1528315200 1.9077 1528322400 1.9083 1528329600 1.9065 1528336800 1.9061 1528344000 1.9060 1528351200 1.9073 1528358400 1.9068 1528365600 1.9056 1528372800 1.9047 1528380000 1.9049 1528387200 1.9053 1528394400 1.9052 1528401600 1.9054 1528408800 1.9055 1528416000 1.9053 1528423200 1.9037 1528430400 1.9064 1528437600 1.9069 1528444800 1.9075 1528452000 1.9068 1528459200 1.9060 1528466400 1.9068 1528473600 1.9068 1528480800 1.9061 1528488000 1.9063 1528495200 1.9063 1528502400 1.9066 1528509600 1.9065 1528516800 1.9069 1528524000 1.9091 1528531200 1.9072 1528538400 1.9077 1528545600 1.9077 1528552800 1.9080 1528560000 1.9058 1528567200 1.9057 1528574400 1.9065 1528581600 1.9067 1528588800 1.9067 1528596000 1.9093 1528603200 1.9075 1528610400 1.9067 1528617600 1.9068 1528624800 1.9062 1528632000 1.9066 1528639200 1.9064 1528646400 1.9067 1528653600 1.9068 1528660800 1.9066 1528668000 1.9065 1528675200 1.9073 1528682400 1.9065 1528689600 1.9065 1528696800 1.9073 1528704000 1.9062 1528711200 1.9066 1528718400 1.9062 1528725600 1.9058 1528732800 1.9061 1528740000 1.9058 1528747200 1.9062 1528754400 1.9061 1528761600 1.9079 1528768800 1.9074 1528776000 1.9061 1528783200 1.9060 1528790400 1.9055 1528797600 1.9068 1528804800 1.9064 1528812000 1.9053 1528819200 1.9051 1528826400 1.9052 1528833600 1.9033 1528840800 1.9040 1528848000 1.9048 1528855200 1.9048 1528862400 1.9059 1528869600 1.9052 1528876800 1.9069 1528884000 1.9062 1528891200 1.9058 1528898400 1.9073 1528905600 1.9075 1528912800 1.9073 1528920000 1.9067 1528927200 1.9060 1528934400 1.9057 1528941600 1.9055 1528948800 1.9058 1528956000 1.9059 1528963200 1.9058 1528970400 1.9050 1528977600 1.9059 1528984800 1.9053 1528992000 1.9059 1528999200 1.9059 1529006400 1.9062 1529013600 1.9056 1529020800 1.9057 1529028000 1.9060 1529035200 1.9063 1529042400 1.9066 1529049600 1.9066 1529056800 1.9061 1529064000 1.9059 1529071200 1.9054 1529078400 1.9036 1529085600 2.3617 1529092800 1.9043 1529100000 1.9051 1529107200 1.9051 1529114400 1.9051 1529121600 1.9047 1529128800 1.9050 1529136000 1.9055 1529143200 1.9047 1529150400 1.9044 1529157600 1.9038 1529164800 1.9043 1529172000 1.9043 1529179200 1.9045 1529186400 1.9052 1529193600 1.9050 1529200800 1.9045 1529208000 1.9038 1529215200 1.9038 1529222400 1.9044 1529229600 1.9044 1529236800 1.9035 1529244000 1.9032 1529251200 1.9032 1529258400 1.9032 1529265600 1.9032 1529272800 1.9031 1529280000 1.9029 1529287200 1.9033 1529294400 1.9036 1529301600 1.9020 1529308800 1.9038 1529316000 1.9043 1529323200 1.9035 1529330400 1.9032 1529337600 1.9037 1529344800 1.9035 1529352000 1.9038 1529359200 1.9034 1529366400 1.9037 1529373600 1.9036 1529380800 1.9040 1529388000 1.8990 1529395200 1.9034 1529402400 1.9031 1529409600 1.9030 1529416800 1.9029 1529424000 1.9027 1529431200 1.9032 1529438400 1.9043 1529445600 1.9041 1529452800 1.9022 1529460000 1.9024 1529467200 1.9022 1529474400 1.9045 1529481600 1.9032 1529488800 1.9035 1529496000 1.9044 1529503200 1.9038 1529510400 1.9036 1529517600 1.9038 1529524800 1.9040 1529532000 1.9040 1529539200 1.9040 1529546400 1.9039 1529553600 1.9043 1529560800 1.9061 1529568000 1.9043 1529575200 1.9037 1529582400 1.9044 1529589600 1.9053 1529596800 1.9043 1529604000 1.9047 1529611200 1.9044 1529618400 1.9049 1529625600 1.9050 1529632800 1.9055 1529640000 1.9061 1529647200 1.9055 1529654400 1.9059 1529661600 1.9056 1529668800 1.9060 1529676000 1.9057 1529683200 1.9063 1529690400 1.9049 1529697600 1.9048 1529704800 1.9041 1529712000 1.9032 1529719200 1.9034 1529726400 1.9026 1529733600 1.9036 1529740800 1.9039 1529748000 1.9044 1529755200 1.9045 1529762400 1.9040 1529769600 1.9036 1529776800 1.9033 1529784000 1.9034 1529791200 1.9032 1529798400 1.9037 1529805600 1.9036 1529812800 1.9039 1529820000 1.9037 1529827200 1.9045 1529834400 1.9041 1529841600 1.9037 1529848800 1.9035 1529856000 1.9037 1529863200 1.9031 1529870400 1.9032 1529877600 1.9033 1529884800 1.9033 1529892000 1.9034 1529899200 1.9038 1529906400 1.9037 1529913600 1.9038 1529920800 1.9032 1529928000 1.9035 1529935200 1.9033 1529942400 1.9038 1529949600 1.9030 1529956800 1.9034 1529964000 1.9042 1529971200 1.9045 1529978400 1.9047 1529985600 1.9046 1529992800 1.9040 1530000000 1.9046 1530007200 1.9044 1530014400 1.9042 1530021600 1.9043 1530028800 1.9038 1530036000 1.9044 1530043200 1.9032 1530050400 1.9032 1530057600 1.9037 1530064800 1.9038 1530072000 1.9061 1530079200 1.9033 1530086400 1.9043 1530093600 1.9031 1530100800 1.9025 1530108000 1.9026 1530115200 1.9020 1530122400 1.9024 1530129600 1.9018 1530136800 1.9021 1530144000 1.9019 1530151200 1.9016 1530158400 1.9012 1530165600 1.9016 1530172800 1.9026 1530180000 1.9019 1530187200 1.9023 1530194400 1.9014 1530201600 1.9011 1530208800 1.9006 1530216000 1.9012 1530223200 1.9000 1530230400 1.9003 1530237600 1.9005 1530244800 1.9004 1530252000 1.9005 1530259200 1.9007 1530266400 1.9004 1530273600 1.9010 1530280800 1.9009 1530288000 1.9007 1530295200 1.9009 1530302400 1.9122 1530309600 1.9007 1530316800 1.9004 1530324000 1.9006 1530331200 1.9015 1530338400 1.8991 1530345600 1.9007 1530352800 1.9005 1530360000 1.9004 1530367200 1.9007 1530374400 1.9010 1530381600 1.9012 1530388800 1.9007 1530396000 1.9004 1530403200 1.9012 1530410400 1.9016 1530417600 1.9024 1530424800 1.9008 1530432000 1.9006 1530439200 1.9005 1530446400 1.9006 1530453600 1.9001 1530460800 1.9005 1530468000 1.9005 1530475200 1.9002 1530482400 1.9000 1530489600 1.8997 1530496800 1.8993 1530504000 1.8999 1530511200 1.9007 1530518400 1.9003 1530525600 1.9004 1530532800 1.9007 1530540000 1.9005 1530547200 1.9006 1530554400 1.9009 1530561600 1.9020 1530568800 1.9003 1530576000 1.9006 1530583200 1.9003 1530590400 1.9005 1530597600 1.9010 1530604800 1.8999 1530612000 1.8986 1530619200 1.9001 1530626400 1.8997 1530633600 1.9001 1530640800 1.9000 1530648000 1.9011 1530655200 1.9008 1530662400 1.9011 1530669600 1.9007 1530676800 1.9027 1530684000 1.9007 1530691200 1.9010 1530698400 1.9011 1530705600 1.9005 1530712800 1.8999 1530720000 1.8997 1530727200 1.8997 1530734400 1.8997 1530741600 1.8993 1530748800 1.8993 1530756000 1.8995 1530763200 1.9001 1530770400 1.8999 1530777600 1.8999 1530784800 1.8992 1530792000 1.8995 1530799200 1.8990 1530806400 1.8987 1530813600 1.8987 1530820800 1.8986 1530828000 1.8982 1530835200 1.8971 1530842400 1.8951 1530849600 1.8970 1530856800 1.8978 1530864000 1.8977 1530871200 1.8977 1530878400 1.8978 1530885600 1.8976 1530892800 1.8978 1530900000 1.8975 1530907200 1.8974 1530914400 1.8970 1530921600 1.8980 1530928800 1.8980 1530936000 1.8998 1530943200 1.8982 1530950400 1.8980 1530957600 1.8978 1530964800 1.8977 1530972000 1.8984 1530979200 1.8985 1530986400 1.8984 1530993600 1.8992 1531000800 1.8990 1531008000 1.8988 1531015200 1.8992 1531022400 1.8992 1531029600 1.8992 1531036800 1.8990 1531044000 1.8992 1531051200 1.8993 1531058400 1.8995 1531065600 1.8993 1531072800 1.8978 1531080000 1.8980 1531087200 1.8976 1531094400 1.8995 1531101600 1.8999 1531108800 1.8997 1531116000 1.8966 1531123200 1.8987 1531130400 1.8987 1531137600 1.8971 1531144800 1.8989 1531152000 1.8977 1531159200 1.8991 1531166400 1.8993 1531173600 1.8993 1531180800 1.8984 1531188000 1.8984 1531195200 1.8985 1531202400 1.8989 1531209600 1.8985 1531216800 1.8982 1531224000 1.8982 1531231200 1.8981 1531238400 1.8979 1531245600 1.8983 1531252800 1.8979 1531260000 1.8979 1531267200 1.8985 1531274400 1.8986 1531281600 1.9015 1531288800 1.8986 1531296000 1.8983 1531303200 1.8979 1531310400 1.8982 1531317600 1.8979 1531324800 1.8975 1531332000 1.8977 1531339200 1.8981 1531346400 1.8979 1531353600 1.8977 1531360800 1.8974 1531368000 1.8978 1531375200 1.8980 1531382400 1.8976 1531389600 1.8971 1531396800 1.8967 1531404000 1.8975 1531411200 1.8976 1531418400 1.8983 1531425600 1.8986 1531432800 1.8984 1531440000 1.8980 1531447200 1.8981 1531454400 1.8975 1531461600 1.8978 1531468800 1.8988 1531476000 1.8976 1531483200 1.8978 1531490400 1.8978 1531497600 1.8980 1531504800 1.8978 1531512000 1.8979 1531519200 1.8981 1531526400 1.8993 1531533600 1.8993 1531540800 1.8992 1531548000 1.8990 1531555200 1.8975 1531562400 1.8978 1531569600 1.8991 1531576800 1.8998 1531584000 1.8997 1531591200 1.8981 1531598400 1.8978 1531605600 1.8978 1531612800 1.8988 1531620000 1.8976 1531627200 1.8974 1531634400 1.8987 1531641600 1.8986 1531648800 1.8982 1531656000 1.8984 1531663200 1.8978 1531670400 1.8983 1531677600 1.8983 1531684800 1.8976 1531692000 1.8967 1531699200 1.8992 1531706400 1.8988 1531713600 1.8989 1531720800 1.8973 1531728000 1.8976 1531735200 1.8963 1531742400 1.8962 1531749600 1.8960 1531756800 1.8958 1531764000 1.8958 1531771200 1.8949 1531778400 1.8936 1531785600 1.8938 1531792800 1.8934 1531800000 1.8959 1531807200 1.8951 1531814400 1.8953 1531821600 1.8947 1531828800 1.8947 1531836000 1.8947 1531843200 1.8951 1531850400 1.8948 1531857600 1.8945 1531864800 1.8943 1531872000 1.8944 1531879200 1.8941 1531886400 1.8929 1531893600 1.8928 1531900800 1.8940 1531908000 1.8936 1531915200 1.8938 1531922400 1.8935 1531929600 1.8938 1531936800 1.8788 1531944000 1.8923 1531951200 1.8921 1531958400 1.8922 1531965600 1.8920 1531972800 1.8940 1531980000 1.8932 1531987200 1.8920 1531994400 1.8920 1532001600 1.8939 1532008800 1.8937 1532016000 1.8935 1532023200 1.8922 1532030400 1.8933 1532037600 1.8929 1532044800 1.8888 1532052000 1.8912 1532059200 1.8872 1532066400 1.8927 1532073600 1.8931 1532080800 1.8922 1532088000 1.8931 1532095200 1.8911 1532102400 1.8882 1532109600 1.8896 1532116800 1.8927 1532124000 1.8883 1532131200 1.8929 1532138400 1.8931 1532145600 1.8934 1532152800 1.8932 1532160000 1.8928 1532167200 1.8930 1532174400 1.8929 1532181600 1.8928 1532188800 1.8924 1532196000 1.8928 1532203200 1.8927 1532210400 1.8923 1532217600 1.8924 1532224800 1.8923 1532232000 1.8928 1532239200 1.8927 1532246400 1.8934 1532253600 1.8937 1532260800 1.8927 1532268000 1.8923 1532275200 1.8921 1532282400 1.8919 1532289600 1.8918 1532296800 1.8927 1532304000 1.8930 1532311200 1.8936 1532318400 1.8932 1532325600 1.8938 1532332800 1.8937 1532340000 1.8936 1532347200 1.8947 1532354400 1.8930 1532361600 1.8933 1532368800 1.8939 1532376000 1.8941 1532383200 1.8941 1532390400 1.8949 1532397600 1.8941 1532404800 1.8941 1532412000 1.8942 1532419200 1.8933 1532426400 1.8929 1532433600 1.8926 1532440800 1.8932 1532448000 1.8931 1532455200 1.8930 1532462400 1.8925 1532469600 1.8925 1532476800 1.8938 1532484000 1.8938 1532491200 1.8938 1532498400 1.8923 1532505600 1.8937 1532512800 1.8933 1532520000 1.8937 1532527200 1.8930 1532534400 1.8930 1532541600 1.8929 1532548800 1.8931 1532556000 1.8936 1532563200 1.8935 1532570400 1.8926 1532577600 1.8933 1532584800 1.8922 1532592000 1.8929 1532599200 1.8931 1532606400 1.8930 1532613600 1.8913 1532620800 1.8929 1532628000 1.8929 1532635200 1.8926 1532642400 1.8927 1532649600 1.8932 1532656800 1.8927 1532664000 1.8928 1532671200 1.8928 1532678400 1.8927 1532685600 1.8931 1532692800 1.8927 1532700000 1.8931 1532707200 1.8925 1532714400 1.8927 1532721600 1.8925 1532728800 1.8908 1532736000 1.8904 1532743200 1.8902 1532750400 1.8905 1532757600 1.8902 1532764800 1.8903 1532772000 1.8903 1532779200 1.8901 1532786400 1.8904 1532793600 1.8892 1532800800 1.8903 1532808000 1.8900 1532815200 1.8901 1532822400 1.8904 1532829600 1.8907 1532836800 1.8905 1532844000 1.8898 1532851200 1.8903 1532858400 1.8905 1532865600 1.8904 1532872800 1.8899 1532880000 1.8896 1532887200 1.8901 1532894400 1.8902 1532901600 1.8903 1532908800 1.8909 1532916000 1.8924 1532923200 1.8922 1532930400 1.8902 1532937600 1.8912 1532944800 1.8909 1532952000 1.8908 1532959200 1.8906 1532966400 1.8908 1532973600 1.8905 1532980800 1.8909 1532988000 1.8904 1532995200 1.8901 1533002400 1.8905 1533009600 1.8907 1533016800 1.8903 1533024000 1.8907 1533031200 1.8893 1533038400 1.8904 1533045600 1.8887 1533052800 1.8889 1533060000 1.8888 1533067200 1.8902 1533074400 1.8898 1533081600 1.8884 1533088800 1.8871 1533096000 1.8876 1533103200 1.8871 1533110400 1.8871 1533117600 1.8863 1533124800 1.8866 1533132000 1.8863 1533139200 1.8866 1533146400 1.8868 1533153600 1.8863 1533160800 1.8868 1533168000 1.8855 1533175200 1.8865 1533182400 1.8862 1533189600 1.8857 1533196800 1.8856 1533204000 1.8849 1533211200 1.8845 1533218400 1.8845 1533225600 1.8851 1533232800 1.8847 1533240000 1.8847 1533247200 1.8846 1533254400 1.8840 1533261600 1.8847 1533268800 1.8846 1533276000 1.8843 1533283200 1.8840 1533290400 1.8839 1533297600 1.8837 1533304800 1.8842 1533312000 1.8838 1533319200 1.8836 1533326400 1.8835 1533333600 1.8838 1533340800 1.8839 1533348000 1.8841 1533355200 1.8839 1533362400 1.8838 1533369600 1.8837 1533376800 1.8837 1533384000 1.8846 1533391200 1.8840 1533398400 1.8845 1533405600 1.8843 1533412800 1.8846 1533420000 1.8846 1533427200 1.8842 1533434400 1.8845 1533441600 1.8841 1533448800 1.8838 1533456000 1.8839 1533463200 1.8841 1533470400 1.8836 1533477600 1.8839 1533484800 1.8838 1533492000 1.8837 1533499200 1.8838 1533506400 1.8837 1533513600 1.8839 1533520800 1.8845 1533528000 1.8854 1533535200 1.8838 1533542400 1.8839 1533549600 1.8840 1533556800 1.8841 1533564000 1.8842 1533571200 1.8839 1533578400 1.8839 1533585600 1.8838 1533592800 1.8833 1533600000 1.8834 1533607200 1.8835 1533614400 1.8842 1533621600 1.8843 1533628800 1.8851 1533636000 1.8843 1533643200 1.8830 1533650400 1.8840 1533657600 1.8840 1533664800 1.8837 1533672000 1.8841 1533679200 1.8842 1533686400 1.8843 1533693600 1.8855 1533700800 1.8849 1533708000 1.8844 1533715200 1.8848 1533722400 1.8851 1533729600 1.8855 1533736800 1.8856 1533744000 1.8840 1533751200 1.8841 1533758400 1.8841 1533765600 1.8833 1533772800 1.8827 1533780000 1.8830 1533787200 1.8830 1533794400 1.8832 1533801600 1.8834 1533808800 1.8839 1533816000 1.8840 1533823200 1.8840 1533830400 1.8839 1533837600 1.8832 1533844800 1.8825 1533852000 1.8831 1533859200 1.8835 1533866400 1.8828 1533873600 1.8836 1533880800 1.8827 1533888000 1.8823 1533895200 1.8821 1533902400 1.8820 1533909600 1.8817 1533916800 1.8816 1533924000 1.8813 1533931200 1.8818 1533938400 1.8832 1533945600 1.8833 1533952800 1.8828 1533960000 1.8826 1533967200 1.8826 1533974400 1.8834 1533981600 1.8823 1533988800 1.8823 1533996000 1.8822 1534003200 1.8819 1534010400 1.8821 1534017600 1.8823 1534024800 1.8828 1534032000 1.8829 1534039200 1.8821 1534046400 1.8820 1534053600 1.8819 1534060800 1.8822 1534068000 1.8825 1534075200 1.8827 1534082400 1.8824 1534089600 1.8822 1534096800 1.8823 1534104000 1.8825 1534111200 1.8827 1534118400 1.8830 1534125600 1.8828 1534132800 1.8842 1534140000 1.8834 1534147200 1.8848 1534154400 1.8833 1534161600 1.8834 1534168800 1.8831 1534176000 1.8822 1534183200 1.8817 1534190400 1.8819 1534197600 1.8825 1534204800 1.8819 1534212000 1.8814 1534219200 1.8810 1534226400 1.8807 1534233600 1.8822 1534240800 1.8824 1534248000 1.8829 1534255200 1.8825 1534262400 1.8822 1534269600 1.8821 1534276800 1.8828 1534284000 1.8823 1534291200 1.8820 1534298400 1.8821 1534305600 1.8818 1534312800 1.8823 1534320000 1.8818 1534327200 1.8816 1534334400 1.8819 1534341600 1.8817 1534348800 1.8815 1534356000 1.8820 1534363200 1.8818 1534370400 1.8823 1534377600 1.8820 1534384800 1.8827 1534392000 1.8821 1534399200 1.8822 1534406400 1.8826 1534413600 1.8818 1534420800 1.8820 1534428000 1.8817 1534435200 1.8809 1534442400 1.8808 1534449600 1.8814 1534456800 1.8816 1534464000 1.8820 1534471200 1.8819 1534478400 1.8819 1534485600 1.8817 1534492800 1.8818 1534500000 1.8814 1534507200 1.8812 1534514400 1.8812 1534521600 1.8815 1534528800 1.8808 1534536000 1.8792 1534543200 1.8806 1534550400 1.8802 1534557600 1.8799 1534564800 1.8809 1534572000 1.8809 1534579200 1.8804 1534586400 1.8800 1534593600 1.8796 1534600800 1.8798 1534608000 1.8787 1534615200 1.8798 1534622400 1.8795 1534629600 1.8791 1534636800 1.8799 1534644000 1.8796 1534651200 1.8803 1534658400 1.8803 1534665600 1.8805 1534672800 1.8799 1534680000 1.8800 1534687200 1.8802 1534694400 1.8799 1534701600 1.8796 1534708800 1.8795 1534716000 1.8788 1534723200 1.8794 1534730400 1.8800 1534737600 1.8801 1534744800 1.8795 1534752000 1.8798 1534759200 1.8804 1534766400 1.8800 1534773600 1.8796 1534780800 1.8802 1534788000 1.8797 1534795200 1.8804 1534802400 1.8806 1534809600 1.8804 1534816800 1.8800 1534824000 1.8798 1534831200 1.8800 1534838400 1.8805 1534845600 1.8805 1534852800 1.8798 1534860000 1.8799 1534867200 1.8790 1534874400 1.8784 1534881600 1.8794 1534888800 1.8794 1534896000 1.8784 1534903200 1.8783 1534910400 1.8784 1534917600 1.8781 1534924800 1.8787 1534932000 1.8777 1534939200 1.8776 1534946400 1.8772 1534953600 1.8775 1534960800 1.8774 1534968000 1.8774 1534975200 1.8771 1534982400 1.8772 1534989600 1.8774 1534996800 1.8770 1535004000 1.8771 1535011200 1.8774 1535018400 1.8774 1535025600 1.8776 1535032800 1.8776 1535040000 1.8769 1535047200 1.8765 1535054400 1.8767 1535061600 1.8771 1535068800 1.8768 1535076000 1.8766 1535083200 1.8776 1535090400 1.8779 1535097600 1.8769 1535104800 1.8764 1535112000 1.8764 1535119200 1.8763 1535126400 1.8762 1535133600 1.8771 1535140800 1.8775 1535148000 1.8766 1535155200 1.8764 1535162400 1.8752 1535169600 1.8752 1535176800 1.8753 1535184000 1.8755 1535191200 1.8751 1535198400 1.8757 1535205600 1.8753 1535212800 1.8752 1535220000 1.8753 1535227200 1.8753 1535234400 1.8753 1535241600 1.8751 1535248800 1.8746 1535256000 1.8752 1535263200 1.8748 1535270400 1.8755 1535277600 1.8755 1535284800 1.8757 1535292000 1.8756 1535299200 1.8756 1535306400 1.8755 1535313600 1.8758 1535320800 1.8758 1535328000 1.8766 1535335200 1.8766 1535342400 1.8763 1535349600 1.8768 1535356800 1.8758 1535364000 1.8762 1535371200 1.8760 1535378400 1.8753 1535385600 1.8752 1535392800 1.8747 1535400000 1.8746 1535407200 1.8747 1535414400 1.8744 1535421600 1.8746 1535428800 1.8748 1535436000 1.8740 1535443200 1.8752 1535450400 1.8745 1535457600 1.8750 1535464800 1.8751 1535472000 1.8748 1535479200 1.8751 1535486400 1.8742 1535493600 1.8746 1535500800 1.8749 1535508000 1.8752 1535515200 1.8750 1535522400 1.8757 1535529600 1.8744 1535536800 1.8747 1535544000 1.8738 1535551200 1.8735 1535558400 1.8736 1535565600 1.8743 1535572800 1.8744 1535580000 1.8738 1535587200 1.8736 1535594400 1.8729 1535601600 1.8741 1535608800 1.8722 1535616000 1.8722 1535623200 1.8731 1535630400 1.8729 1535637600 1.8720 1535644800 1.8724 1535652000 1.8701 1535659200 1.8718 1535666400 1.8719 1535673600 1.8716 1535680800 1.8702 1535688000 1.8708 1535695200 1.8712 1535702400 1.8724 1535709600 1.8719 1535716800 1.8704 1535724000 1.8699 1535731200 1.8697 1535738400 1.8696 1535745600 1.8695 1535752800 1.8689 1535760000 1.8688 1535767200 1.8707 1535774400 1.8731 1535781600 1.8718 1535788800 1.8716 1535796000 1.8717 1535803200 1.8714 1535810400 1.8714 1535817600 1.8716 1535824800 1.8712 1535832000 1.8715 1535839200 1.8714 1535846400 1.8713 1535853600 1.8710 1535860800 1.8730 1535868000 1.8713 1535875200 1.8713 1535882400 1.8713 1535889600 1.8712 1535896800 1.8708 1535904000 1.8710 1535911200 1.8709 1535918400 1.8709 1535925600 1.8712 1535932800 1.8715 1535940000 1.8717 1535947200 1.8735 1535954400 1.8718 1535961600 1.8715 1535968800 1.8709 1535976000 1.8712 1535983200 1.8715 1535990400 1.8716 1535997600 1.8723 1536004800 1.8731 1536012000 1.8724 1536019200 1.8730 1536026400 1.8723 1536033600 1.8744 1536040800 1.8737 1536048000 1.8727 1536055200 1.8724 1536062400 1.8716 1536069600 1.8716 1536076800 1.8716 1536084000 1.8706 1536091200 1.8712 1536098400 1.8709 1536105600 1.8717 1536112800 1.8715 1536120000 1.8736 1536127200 1.8714 1536134400 1.8713 1536141600 1.8707 1536148800 1.8707 1536156000 1.8710 1536163200 1.8709 1536170400 1.8710 1536177600 1.8714 1536184800 1.8715 1536192000 1.8723 1536199200 1.8704 1536206400 1.8709 1536213600 1.8690 1536220800 1.8684 1536228000 1.8687 1536235200 1.8685 1536242400 1.8678 1536249600 1.8676 1536256800 1.8675 1536264000 1.8676 1536271200 1.8675 1536278400 1.8671 1536285600 1.8672 1536292800 1.8669 1536300000 1.8677 1536307200 1.8674 1536314400 1.8665 1536321600 1.8663 1536328800 1.8680 1536336000 1.8663 1536343200 1.8671 1536350400 1.8672 1536357600 1.8666 1536364800 1.8668 1536372000 1.8661 1536379200 1.8687 1536386400 1.8667 1536393600 1.8665 1536400800 1.8663 1536408000 1.8666 1536415200 1.8669 1536422400 1.8668 1536429600 1.8666 1536436800 1.8673 1536444000 1.8667 1536451200 1.8661 1536458400 1.8660 1536465600 1.8682 1536472800 1.8673 1536480000 1.8666 1536487200 1.8665 1536494400 1.8667 1536501600 1.8665 1536508800 1.8667 1536516000 1.8663 1536523200 1.8666 1536530400 1.8664 1536537600 1.8662 1536544800 1.8662 1536552000 1.8684 1536559200 1.8668 1536566400 1.8671 1536573600 1.8669 1536580800 1.8676 1536588000 1.8674 1536595200 1.8672 1536602400 1.8669 1536609600 1.8667 1536616800 1.8661 1536624000 1.8659 1536631200 1.8658 1536638400 1.8661 1536645600 1.8660 1536652800 1.8662 1536660000 1.8660 1536667200 1.8658 1536674400 1.8655 1536681600 1.8658 1536688800 1.8657 1536696000 1.8655 1536703200 1.8656 1536710400 1.8656 1536717600 1.8656 1536724800 1.8662 1536732000 1.8665 1536739200 1.8657 1536746400 1.8658 1536753600 1.8654 1536760800 1.8653 1536768000 1.8650 1536775200 1.8659 1536782400 1.8654 1536789600 1.8655 1536796800 1.8661 1536804000 1.8654 1536811200 1.8653 1536818400 1.8653 1536825600 1.8655 1536832800 1.8645 1536840000 1.8633 1536847200 1.8639 1536854400 1.8639 1536861600 1.8641 1536868800 1.8640 1536876000 1.8636 1536883200 1.8636 1536890400 1.8634 1536897600 1.8636 1536904800 1.8634 1536912000 1.8603 1536919200 1.8631 1536926400 1.8634 1536933600 1.8642 1536940800 1.8637 1536948000 1.8639 1536955200 1.8633 1536962400 1.8640 1536969600 1.8635 1536976800 1.8642 1536984000 1.8639 1536991200 1.8641 1536998400 1.8644 1537005600 1.8645 1537012800 1.8643 1537020000 1.8638 1537027200 1.8637 1537034400 1.8626 1537041600 1.8628 1537048800 1.8636 1537056000 1.8636 1537063200 1.8635 1537070400 1.8639 1537077600 1.8630 1537084800 1.8631 1537092000 1.8630 1537099200 1.8627 1537106400 1.8627 1537113600 1.8627 1537120800 1.8611 1537128000 1.8619 1537135200 1.8631 1537142400 1.8636 1537149600 1.8620 1537156800 1.8611 1537164000 1.8625 1537171200 1.8623 1537178400 1.8622 1537185600 1.8631 1537192800 1.8627 1537200000 1.8628 1537207200 1.8619 1537214400 1.8618 1537221600 1.8613 1537228800 1.8630 1537236000 1.8611 1537243200 1.8609 1537250400 1.8619 1537257600 1.8629 1537264800 1.8611 1537272000 1.8613 1537279200 1.8616 1537286400 1.8605 1537293600 1.8602 1537300800 1.8596 1537308000 1.8606 1537315200 1.8601 1537322400 1.8618 1537329600 1.8599 1537336800 1.8602 1537344000 1.8596 1537351200 1.8598 1537358400 1.8590 1537365600 1.8597 1537372800 1.8592 1537380000 1.8593 1537387200 1.8588 1537394400 1.8594 1537401600 1.8573 1537408800 1.8579 1537416000 1.8577 1537423200 1.8578 1537430400 1.8589 1537437600 1.8579 1537444800 1.8590 1537452000 1.8578 1537459200 1.8576 1537466400 1.8590 1537473600 1.8591 1537480800 1.8582 1537488000 1.8579 1537495200 1.8578 1537502400 1.8587 1537509600 1.8586 1537516800 1.8583 1537524000 1.8582 1537531200 1.8582 1537538400 1.8583 1537545600 1.8586 1537552800 1.8581 1537560000 1.8582 1537567200 1.8574 1537574400 1.8577 1537581600 1.8570 1537588800 1.8574 1537596000 1.8572 1537603200 1.8580 1537610400 1.8579 1537617600 1.8577 1537624800 1.8579 1537632000 1.8571 1537639200 1.8565 1537646400 1.8568 1537653600 1.8576 1537660800 1.8577 1537668000 1.8577 1537675200 1.8583 1537682400 1.8580 1537689600 1.8578 1537696800 1.8580 1537704000 1.8580 1537711200 1.8581 1537718400 1.8577 1537725600 1.8577 1537732800 1.8579 1537740000 1.8581 1537747200 1.8579 1537754400 1.8579 1537761600 1.8582 1537768800 1.8585 1537776000 1.8586 1537783200 1.8589 1537790400 1.8579 1537797600 1.8580 1537804800 1.8583 1537812000 1.8580 1537819200 1.8581 1537826400 1.8581 1537833600 1.8576 1537840800 1.8574 1537848000 1.8574 1537855200 1.8573 1537862400 1.8574 1537869600 1.8573 1537876800 1.8571 1537884000 1.8574 1537891200 1.8577 1537898400 1.8577 1537905600 1.8577 1537912800 1.8573 1537920000 1.8570 1537927200 1.8569 1537934400 1.8572 1537941600 1.8573 1537948800 1.8558 1537956000 1.8553 1537963200 1.8558 1537970400 1.8557 1537977600 1.8548 1537984800 1.8547 1537992000 1.8549 1537999200 1.8558 1538006400 1.8559 1538013600 1.8558 1538020800 1.8560 1538028000 1.8568 1538035200 1.8563 1538042400 1.8562 1538049600 1.8566 1538056800 1.8559 1538064000 1.8556 1538071200 1.8557 1538078400 1.8551 1538085600 1.8550 1538092800 1.8553 1538100000 1.8548 1538107200 1.8547 1538114400 1.8542 1538121600 1.8544 1538128800 1.8546 1538136000 1.8542 1538143200 1.8543 1538150400 1.8544 1538157600 1.8544 1538164800 1.8550 1538172000 1.8543 1538179200 1.8547 1538186400 1.8543 1538193600 1.8546 1538200800 1.8521 1538208000 1.8518 1538215200 1.8537 1538222400 1.8539 1538229600 1.8538 1538236800 1.8533 1538244000 1.8533 1538251200 1.8535 1538258400 1.8533 1538265600 1.8536 1538272800 1.8535 1538280000 1.8515 1538287200 1.8535 1538294400 1.8535 1538301600 1.8540 1538308800 1.8538 1538316000 1.8540 1538323200 1.8533 1538330400 1.8529 1538337600 1.8532 1538344800 1.8524 1538352000 1.8525 1538359200 1.8527 1538366400 1.8531 1538373600 1.8531 1538380800 1.8533 1538388000 1.8536 1538395200 1.8538 1538402400 1.8538 1538409600 1.8544 1538416800 1.8538 1538424000 1.8529 1538431200 1.8531 1538438400 1.8527 1538445600 1.8514 1538452800 1.8532 1538460000 1.8537 1538467200 1.8533 1538474400 1.8532 1538481600 1.8532 1538488800 1.8529 1538496000 1.8531 1538503200 1.8527 1538510400 1.8530 1538517600 1.8534 1538524800 1.8532 1538532000 1.8532 1538539200 1.8532 1538546400 1.8529 1538553600 1.8539 1538560800 1.8528 1538568000 1.8531 1538575200 1.8511 1538582400 1.8527 1538589600 1.8529 1538596800 1.8535 1538604000 1.8540 1538611200 1.8539 1538618400 1.8536 1538625600 1.8542 1538632800 1.8535 1538640000 1.8542 1538647200 1.8535 1538654400 1.8536 1538661600 1.8539 1538668800 1.8536 1538676000 1.8539 1538683200 1.8542 1538690400 1.8539 1538697600 1.8534 1538704800 1.8530 1538712000 1.8531 1538719200 1.8529 1538726400 1.8490 1538733600 1.8533 1538740800 1.8518 1538748000 1.8518 1538755200 1.8514 1538762400 1.8514 1538769600 1.8519 1538776800 1.8518 1538784000 1.8527 1538791200 1.8527 1538798400 1.8528 1538805600 1.8530 1538812800 1.8569 1538820000 1.8562 1538827200 1.8560 1538834400 1.8532 1538841600 1.8528 1538848800 1.8530 1538856000 1.8535 1538863200 1.8533 1538870400 1.8515 1538877600 1.8514 1538884800 1.8516 1538892000 1.8520 1538899200 1.8513 1538906400 1.8512 1538913600 1.8511 1538920800 1.8514 1538928000 1.8524 1538935200 1.8523 1538942400 1.8524 1538949600 1.8524 1538956800 1.8524 1538964000 1.8526 1538971200 1.8523 1538978400 1.8521 1538985600 1.8523 1538992800 1.8524 1539000000 1.8527 1539007200 1.8526 1539014400 1.8526 1539021600 1.8528 1539028800 1.8526 1539036000 1.8525 1539043200 1.8517 1539050400 1.8519 1539057600 1.8533 1539064800 1.8532 1539072000 1.8524 1539079200 1.8521 1539086400 1.8526 1539093600 1.8510 1539100800 1.8519 1539108000 1.8517 1539115200 1.8466 1539122400 1.8463 1539129600 1.8465 1539136800 1.8459 1539144000 1.8463 1539151200 1.8514 1539158400 1.8514 1539165600 1.8519 1539172800 1.8514 1539180000 1.8506 1539187200 1.8518 1539194400 1.8515 1539201600 1.8522 1539208800 1.8518 1539216000 1.8514 1539223200 1.8511 1539230400 1.8508 1539237600 1.8516 1539244800 1.8517 1539252000 1.8511 1539259200 1.8505 1539266400 1.8503 1539273600 1.8503 1539280800 1.8511 1539288000 1.8514 1539295200 1.8511 1539302400 1.8513 1539309600 1.8505 1539316800 1.8508 1539324000 1.8506 1539331200 1.8505 1539338400 1.8499 1539345600 1.8510 1539352800 1.8506 1539360000 1.8507 1539367200 1.8507 1539374400 1.8513 1539381600 1.8510 1539388800 1.8507 1539396000 1.8505 1539403200 1.8507 1539410400 1.8507 1539417600 1.8502 1539424800 1.8496 1539432000 1.8497 1539439200 1.8491 1539446400 1.8490 1539453600 1.8496 1539460800 1.8500 1539468000 1.8499 1539475200 1.8498 1539482400 1.8495 1539489600 1.8508 1539496800 1.8501 1539504000 1.8506 1539511200 1.8511 1539518400 1.8517 1539525600 1.8510 1539532800 1.8509 1539540000 1.8510 1539547200 1.8503 1539554400 1.8506 1539561600 1.8507 1539568800 1.8495 1539576000 1.8491 1539583200 1.8492 1539590400 1.8493 1539597600 1.8512 1539604800 1.8497 1539612000 1.8487 1539619200 1.8489 1539626400 1.8491 1539633600 1.8487 1539640800 1.8489 1539648000 1.8493 1539655200 1.8488 1539662400 1.8484 1539669600 1.8488 1539676800 1.8490 1539684000 1.8500 1539691200 1.8494 1539698400 1.8493 1539705600 1.8490 1539712800 1.8487 1539720000 1.8492 1539727200 1.8493 1539734400 1.8498 1539741600 1.8497 1539748800 1.8497 1539756000 1.8494 1539763200 1.8491 1539770400 1.8489 1539777600 1.8487 1539784800 1.8484 1539792000 1.8487 1539799200 1.8489 1539806400 1.8490 1539813600 1.8493 1539820800 1.8499 1539828000 1.8489 1539835200 1.8492 1539842400 1.8485 1539849600 1.8480 1539856800 1.8497 1539864000 1.8481 1539871200 1.8470 1539878400 1.8472 1539885600 1.8478 1539892800 1.8479 1539900000 1.8480 1539907200 1.8482 1539914400 1.8482 1539921600 1.8480 1539928800 1.8483 1539936000 1.8484 1539943200 1.8473 1539950400 1.8477 1539957600 1.8484 1539964800 1.8474 1539972000 1.8472 1539979200 1.8470 1539986400 1.8472 1539993600 1.8470 1540000800 1.8470 1540008000 1.8469 1540015200 1.8512 1540022400 1.8476 1540029600 1.8477 1540036800 1.8473 1540044000 1.8462 1540051200 1.8466 1540058400 1.8459 1540065600 1.8458 1540072800 1.8465 1540080000 1.8464 1540087200 1.8469 1540094400 1.8468 1540101600 1.8472 1540108800 1.8472 1540116000 1.8483 1540123200 1.8470 1540130400 1.8464 1540137600 1.8466 1540144800 1.8464 1540152000 1.8460 1540159200 1.8459 1540166400 1.8458 1540173600 1.8458 1540180800 1.8460 1540188000 1.8464 1540195200 1.8460 1540202400 1.8473 1540209600 1.8466 1540216800 1.8461 1540224000 1.8452 1540231200 1.8449 1540238400 1.8447 1540245600 1.8447 1540252800 1.8447 1540260000 1.8440 1540267200 1.8454 1540274400 1.8447 1540281600 1.8433 1540288800 1.8441 1540296000 1.8444 1540303200 1.8445 1540310400 1.8444 1540317600 1.8439 1540324800 1.8442 1540332000 1.8447 1540339200 1.8424 1540346400 1.8427 1540353600 1.8426 1540360800 1.8420 1540368000 1.8426 1540375200 1.8428 1540382400 1.8426 1540389600 1.8431 1540396800 1.8436 1540404000 1.8439 1540411200 1.8424 1540418400 1.8428 1540425600 1.8431 1540432800 1.8358 1540440000 1.8343 1540447200 1.8341 1540454400 1.8439 1540461600 1.8441 1540468800 1.8442 1540476000 1.8441 1540483200 1.8437 1540490400 1.8434 1540497600 1.8423 1540504800 1.8452 1540512000 1.8455 1540519200 1.8436 1540526400 1.8444 1540533600 1.8441 1540540800 1.8431 1540548000 1.8442 1540555200 1.8440 1540562400 1.8441 1540569600 1.8429 1540576800 1.8434 1540584000 1.8439 1540591200 1.8433 1540598400 1.8422 1540605600 1.8414 1540612800 1.8414 1540620000 1.8413 1540627200 1.8425 1540634400 1.8426 1540641600 1.8431 1540648800 1.8437 1540656000 1.8432 1540663200 1.8433 1540670400 1.8435 1540677600 1.8433 1540684800 1.8438 1540692000 1.8431 1540699200 1.8440 1540706400 1.8441 1540713600 1.8437 1540720800 1.8436 1540728000 1.8441 1540735200 1.8435 1540742400 1.8434 1540749600 1.8427 1540756800 1.8425 1540764000 1.8424 1540771200 1.8427 1540778400 1.8427 1540785600 1.8422 1540792800 1.8419 1540800000 1.8425 1540807200 1.8424 1540814400 1.8428 1540821600 1.8424 1540828800 1.8423 1540836000 1.8410 1540843200 1.8424 1540850400 1.8420 1540857600 1.8407 1540864800 1.8411 1540872000 1.8408 1540879200 1.8406 1540886400 1.8409 1540893600 1.8408 1540900800 1.8405 1540908000 1.8405 1540915200 1.8419 1540922400 1.8414 1540929600 1.8414 1540936800 1.8416 1540944000 1.8414 1540951200 1.8419 1540958400 1.8399 1540965600 1.8424 1540972800 1.8428 1540980000 1.8419 1540987200 1.8417 1540994400 1.8414 1541001600 1.8420 1541008800 1.8416 1541016000 1.8420 1541023200 1.8416 1541030400 1.8423 1541037600 1.8411 1541044800 1.8412 1541052000 1.8409 1541059200 1.8419 1541066400 1.8418 1541073600 1.8422 1541080800 1.8419 1541088000 1.8421 1541095200 1.8416 1541102400 1.8411 1541109600 1.8413 1541116800 1.8411 1541124000 1.8415 1541131200 1.8423 1541138400 1.8414 1541145600 1.8425 1541152800 1.8412 1541160000 1.8395 1541167200 1.8401 1541174400 1.8403 1541181600 1.8405 1541188800 1.8412 1541196000 1.8407 1541203200 1.8408 1541210400 1.8394 1541217600 1.8393 1541224800 1.8397 1541232000 1.8406 1541239200 1.8406 1541246400 1.8407 1541253600 1.8407 1541260800 1.8405 1541268000 1.8411 1541275200 1.8404 1541282400 1.8407 1541289600 1.8407 1541296800 1.8410 1541304000 1.8411 1541311200 1.8408 1541318400 1.8407 1541325600 1.8405 1541332800 1.8406 1541340000 1.8403 1541347200 1.8406 1541354400 1.8402 1541361600 1.8401 1541368800 1.8405 1541376000 1.8404 1541383200 1.8400 1541390400 1.8402 1541397600 1.8396 1541404800 1.8394 1541412000 1.8393 1541419200 1.8394 1541426400 1.8399 1541433600 1.8396 1541440800 1.8403 1541448000 1.8395 1541455200 1.8394 1541462400 1.8402 1541469600 1.8404 1541476800 1.8403 1541484000 1.8403 1541491200 1.8406 1541498400 1.8394 1541505600 1.8395 1541512800 1.8391 1541520000 1.8396 1541527200 1.8384 1541534400 1.8393 1541541600 1.8390 1541548800 1.8390 1541556000 1.8387 1541563200 1.8388 1541570400 1.8390 1541577600 1.8394 1541584800 1.8388 1541592000 1.8389 1541599200 1.8386 1541606400 1.8385 1541613600 1.8387 1541620800 1.8392 1541628000 1.8389 1541635200 1.8400 1541642400 1.8390 1541649600 1.8390 1541656800 1.8389 1541664000 1.8398 1541671200 1.8393 1541678400 1.8383 1541685600 1.8385 1541692800 1.8385 1541700000 1.8387 1541707200 1.8387 1541714400 1.8395 1541721600 1.8405 1541728800 1.8405 1541736000 1.8398 1541743200 1.8397 1541750400 1.8392 1541757600 1.8391 1541764800 1.8389 1541772000 1.8386 1541779200 1.8375 1541786400 1.8379 1541793600 1.8378 1541800800 1.8377 1541808000 1.8388 1541815200 1.8347 1541822400 1.8345 1541829600 1.8390 1541836800 1.8382 1541844000 1.8388 1541851200 1.8378 1541858400 1.8376 1541865600 1.8379 1541872800 1.8376 1541880000 1.8365 1541887200 1.8370 1541894400 1.8369 1541901600 1.8377 1541908800 1.8380 1541916000 1.8377 1541923200 1.8378 1541930400 1.8365 1541937600 1.8361 1541944800 1.8361 1541952000 1.8366 1541959200 1.8365 1541966400 1.8371 1541973600 1.8369 1541980800 1.8371 1541988000 1.8362 1541995200 1.8363 1542002400 1.8367 1542009600 1.8371 1542016800 1.8367 1542024000 1.8364 1542031200 1.8358 1542038400 1.8356 1542045600 1.8355 1542052800 1.8355 1542060000 1.8357 1542067200 1.8354 1542074400 1.8355 1542081600 1.8356 1542088800 1.8356 1542096000 1.8359 1542103200 1.8324 1542110400 1.8356 1542117600 1.8351 1542124800 1.8347 1542132000 1.8342 1542139200 1.8338 1542146400 1.8339 1542153600 1.8342 1542160800 1.8340 1542168000 1.8341 1542175200 1.8343 1542182400 1.8345 1542189600 1.8348 1542196800 1.8337 1542204000 1.8338 1542211200 1.8333 1542218400 1.8334 1542225600 1.8337 1542232800 1.8334 1542240000 1.8336 1542247200 1.8332 1542254400 1.8335 1542261600 1.8331 1542268800 1.8333 1542276000 1.8327 1542283200 1.8327 1542290400 1.8325 1542297600 1.8332 1542304800 1.8336 1542312000 1.8334 1542319200 1.8335 1542326400 1.8317 1542333600 1.8335 1542340800 1.8328 1542348000 1.8329 1542355200 1.8341 1542362400 1.8337 1542369600 1.8327 1542376800 1.8325 1542384000 1.8322 1542391200 1.8320 1542398400 1.8320 1542405600 1.8321 1542412800 1.8317 1542420000 1.8321 1542427200 1.8321 1542434400 1.8320 1542441600 1.8321 1542448800 1.8319 1542456000 1.8325 1542463200 1.8322 1542470400 1.8321 1542477600 1.8323 1542484800 1.8323 1542492000 1.8325 1542499200 1.8323 1542506400 1.8319 1542513600 1.8318 1542520800 1.8318 1542528000 1.8318 1542535200 1.8318 1542542400 1.8318 1542549600 1.8318 1542556800 1.8317 1542564000 1.8315 1542571200 1.8314 1542578400 1.8314 1542585600 1.8314 1542592800 1.8312 1542600000 1.8316 1542607200 1.8315 1542614400 1.8316 1542621600 1.8310 1542628800 1.8316 1542636000 1.8318 1542643200 1.8316 1542650400 1.8315 1542657600 1.8320 1542664800 1.8314 1542672000 1.8316 1542679200 1.8314 1542686400 1.8316 1542693600 1.8312 1542700800 1.8313 1542708000 1.8315 1542715200 1.8316 1542722400 1.8317 1542729600 1.8318 1542736800 1.8319 1542744000 1.8320 1542751200 1.8320 1542758400 1.8324 1542765600 1.8321 1542772800 1.8319 1542780000 1.8326 1542787200 1.8322 1542794400 1.8317 1542801600 1.8318 1542808800 1.8314 1542816000 1.8316 1542823200 1.8318 1542830400 1.8314 1542837600 1.8311 1542844800 1.8310 1542852000 1.8307 1542859200 1.8311 1542866400 1.8316 1542873600 1.8314 1542880800 1.8317 1542888000 1.8318 1542895200 1.8317 1542902400 1.8315 1542909600 1.8313 1542916800 1.8315 1542924000 1.8319 1542931200 1.8321 1542938400 1.8327 1542945600 1.8329 1542952800 1.8327 1542960000 1.8316 1542967200 1.8322 1542974400 1.8321 1542981600 1.8318 1542988800 1.8324 1542996000 1.8316 1543003200 1.8316 1543010400 1.8315 1543017600 1.8314 1543024800 1.8311 1543032000 1.8319 1543039200 1.8314 1543046400 1.8310 1543053600 1.8308 1543060800 1.8306 1543068000 1.8305 1543075200 1.8307 1543082400 1.8307 1543089600 1.8310 1543096800 1.8307 1543104000 1.8309 1543111200 1.8323 1543118400 1.8326 1543125600 1.8305 1543132800 1.8304 1543140000 1.8303 1543147200 1.8299 1543154400 1.8301 1543161600 1.8313 1543168800 1.8316 1543176000 1.8311 1543183200 1.8317 1543190400 1.8316 1543197600 1.8315 1543204800 1.8319 1543212000 1.8320 1543219200 1.8320 1543226400 1.8319 1543233600 1.8320 1543240800 1.8319 1543248000 1.8315 1543255200 1.8310 1543262400 1.8319 1543269600 1.8317 1543276800 1.8315 1543284000 1.8316 1543291200 1.8327 1543298400 1.8327 1543305600 1.8335 1543312800 1.8322 1543320000 1.8322 1543327200 1.8322 1543334400 1.8321 1543341600 1.8320 1543348800 1.8325 1543356000 1.8324 1543363200 1.8330 1543370400 1.8331 1543377600 1.8332 1543384800 1.8334 1543392000 1.8336 1543399200 1.8333 1543406400 1.8327 1543413600 1.8327 1543420800 1.8325 1543428000 1.8316 1543435200 1.8315 1543442400 1.8311 1543449600 1.8311 1543456800 1.8311 1543464000 1.8308 1543471200 1.8307 1543478400 1.8313 1543485600 1.8311 1543492800 1.8304 1543500000 1.8310 1543507200 1.8314 1543514400 1.8315 1543521600 1.8314 1543528800 1.8298 1543536000 1.8296 1543543200 1.8295 1543550400 1.8297 1543557600 1.8316 1543564800 1.8311 1543572000 1.8315 1543579200 1.8315 1543586400 1.8318 1543593600 1.8314 1543600800 1.8312 1543608000 1.8315 1543615200 1.8315 1543622400 1.8293 1543629600 1.8298 1543636800 1.8293 1543644000 1.8310 1543651200 1.8310 1543658400 1.8307 1543665600 1.8298 1543672800 1.8305 1543680000 1.8305 1543687200 1.8305 1543694400 1.8306 1543701600 1.8306 1543708800 1.8308 1543716000 1.8309 1543723200 1.8311 1543730400 1.8313 1543737600 1.8310 1543744800 1.8311 1543752000 1.8310 1543759200 1.8306 1543766400 1.8308 1543773600 1.8306 1543780800 1.8304 1543788000 1.8302 1543795200 1.8305 1543802400 1.8300 1543809600 1.8300 1543816800 1.8300 1543824000 1.8308 1543831200 1.8301 1543838400 1.8297 1543845600 1.8292 1543852800 1.8294 1543860000 1.8305 1543867200 1.8301 1543874400 1.8298 1543881600 1.8289 1543888800 1.8285 1543896000 1.8275 1543903200 1.8283 1543910400 1.8282 1543917600 1.8291 1543924800 1.8294 1543932000 1.8287 1543939200 1.8284 1543946400 1.8284 1543953600 1.8293 1543960800 1.8292 1543968000 1.8283 1543975200 1.8281 1543982400 1.8279 1543989600 1.8283 1543996800 1.8292 1544004000 1.8284 1544011200 1.8275 1544018400 1.8280 1544025600 1.8285 1544032800 1.8277 1544040000 1.8277 1544047200 1.8281 1544054400 1.8276 1544061600 1.8293 1544068800 1.8277 1544076000 1.8281 1544083200 1.8273 1544090400 1.8276 1544097600 1.8275 1544104800 1.8279 1544112000 1.8280 1544119200 1.8287 1544126400 1.8284 1544133600 1.8282 1544140800 1.8266 1544148000 1.8277 1544155200 1.8280 1544162400 1.8287 1544169600 1.8278 1544176800 1.8294 1544184000 1.8288 1544191200 1.8285 1544198400 1.8287 1544205600 1.8285 1544212800 1.8288 1544220000 1.8285 1544227200 1.8281 1544234400 1.8268 1544241600 1.8278 1544248800 1.8277 1544256000 1.8300 1544263200 1.8295 1544270400 1.8292 1544277600 1.8291 1544284800 1.8286 1544292000 1.8290 1544299200 1.8288 1544306400 1.8291 1544313600 1.8285 1544320800 1.8286 1544328000 1.8288 1544335200 1.8291 1544342400 1.8289 1544349600 1.8285 1544356800 1.8284 1544364000 1.8283 1544371200 1.8285 1544378400 1.8284 1544385600 1.8291 1544392800 1.8288 1544400000 1.8294 1544407200 1.8288 1544414400 1.8291 1544421600 1.8281 1544428800 1.8283 1544436000 1.8287 1544443200 1.8281 1544450400 1.8279 1544457600 1.8280 1544464800 1.8276 1544472000 1.8276 1544479200 1.8292 1544486400 1.8294 1544493600 1.8269 1544500800 1.8292 1544508000 1.8288 1544515200 1.8298 1544522400 1.8294 1544529600 1.8284 1544536800 1.8286 1544544000 1.8127 1544551200 1.8125 1544558400 1.8127 1544565600 1.8126 1544572800 1.8128 1544580000 1.8116 1544587200 1.8131 1544594400 1.8132 1544601600 1.8297 1544608800 1.8290 1544616000 1.8285 1544623200 1.8278 1544630400 1.8287 1544637600 1.8287 1544644800 1.8286 1544652000 1.8287 1544659200 1.8281 1544666400 1.8276 1544673600 1.8287 1544680800 1.8284 1544688000 1.8283 1544695200 1.8279 1544702400 1.8279 1544709600 1.8280 1544716800 1.8277 1544724000 1.8278 1544731200 1.8278 1544738400 1.8272 1544745600 1.8278 1544752800 1.8277 1544760000 1.8279 1544767200 1.8274 1544774400 1.8273 1544781600 1.8270 1544788800 1.8268 1544796000 1.8272 1544803200 1.8272 1544810400 1.8276 1544817600 1.8279 1544824800 1.8277 1544832000 1.8278 1544839200 1.8276 1544846400 1.8281 1544853600 1.8275 1544860800 1.8274 1544868000 1.8272 1544875200 1.8274 1544882400 1.8268 1544889600 1.8266 1544896800 1.8266 1544904000 1.8265 1544911200 1.8268 1544918400 1.8270 1544925600 1.8269 1544932800 1.8270 1544940000 1.8269 1544947200 1.8270 1544954400 1.8269 1544961600 1.8266 1544968800 1.8271 1544976000 1.8275 1544983200 1.8276 1544990400 1.8276 1544997600 1.8274 1545004800 1.8276 1545012000 1.8272 1545019200 1.8273 1545026400 1.8272 1545033600 1.8274 1545040800 1.8276 1545048000 1.8271 1545055200 1.8268 1545062400 1.8277 1545069600 1.8273 1545076800 1.8276 1545084000 1.8277 1545091200 1.8276 1545098400 1.8275 1545105600 1.8277 1545112800 1.8279 1545120000 1.8273 1545127200 1.8264 1545134400 1.8266 1545141600 1.8259 1545148800 1.8261 1545156000 1.8253 1545163200 1.8258 1545170400 1.8257 1545177600 1.8256 1545184800 1.8250 1545192000 1.8251 1545199200 1.8247 1545206400 1.8256 1545213600 1.8259 1545220800 1.8251 1545228000 1.8250 1545235200 1.8252 1545242400 1.8248 1545249600 1.8252 1545256800 1.8248 1545264000 1.8266 1545271200 1.8253 1545278400 1.8251 1545285600 1.8252 1545292800 1.8244 1545300000 1.8243 1545307200 1.8247 1545314400 1.8248 1545321600 1.8248 1545328800 1.8246 1545336000 1.8249 1545343200 1.8252 1545350400 1.8258 1545357600 1.8233 1545364800 1.8235 1545372000 1.8233 1545379200 1.8251 1545386400 1.8246 1545393600 1.8245 1545400800 1.8245 1545408000 1.8244 1545415200 1.8243 1545422400 1.8239 1545429600 1.8244 1545436800 1.8248 1545444000 1.8246 1545451200 1.8251 1545458400 1.8254 1545465600 1.8253 1545472800 1.8254 1545480000 1.8252 1545487200 1.8245 1545494400 1.8248 1545501600 1.8251 1545508800 1.8253 1545516000 1.8251 1545523200 1.8249 1545530400 1.8245 1545537600 1.8246 1545544800 1.8248 1545552000 1.8246 1545559200 1.8246 1545566400 1.8246 1545573600 1.8246 1545580800 1.8245 1545588000 1.8247 1545595200 1.8245 1545602400 1.8250 1545609600 1.8247 1545616800 1.8245 1545624000 1.8245 1545631200 1.8245 1545638400 1.8247 1545645600 1.8245 1545652800 1.8250 1545660000 1.8251 1545667200 1.8243 1545674400 1.8255 1545681600 1.8245 1545688800 1.8238 1545696000 1.8240 1545703200 1.8235 1545710400 1.8234 1545717600 1.8233 1545724800 1.8235 1545732000 1.8236 1545739200 1.8235 1545746400 1.8235 1545753600 1.8234 1545760800 1.8231 1545768000 1.8230 1545775200 1.8231 1545782400 1.8233 1545789600 1.8230 1545796800 1.8237 1545804000 1.8236 1545811200 1.8232 1545818400 1.8239 1545825600 1.8220 1545832800 1.8222 1545840000 1.8231 1545847200 1.8232 1545854400 1.8235 1545861600 1.8233 1545868800 1.8238 1545876000 1.8234 1545883200 1.8233 1545890400 1.8236 1545897600 1.8236 1545904800 1.8226 1545912000 1.8229 1545919200 1.8232 1545926400 1.8231 1545933600 1.8235 1545940800 1.8233 1545948000 1.8238 1545955200 1.8240 1545962400 1.8240 1545969600 1.8240 1545976800 1.8236 1545984000 1.8238 1545991200 1.8237 1545998400 1.8242 1546005600 1.8242 1546012800 1.8243 1546020000 1.8244 1546027200 1.8241 1546034400 1.8247 1546041600 1.8251 1546048800 1.8252 1546056000 1.8247 1546063200 1.8236 1546070400 1.8219 1546077600 1.8239 1546084800 1.8237 1546092000 1.8234 1546099200 1.8235 1546106400 1.8238 1546113600 1.8240 1546120800 1.8240 1546128000 1.8239 1546135200 1.8236 1546142400 1.8242 1546149600 1.8240 1546156800 1.8238 1546164000 1.8241 1546171200 1.8232 1546178400 1.8232 1546185600 1.8233 1546192800 1.8241 1546200000 1.8237 1546207200 1.8235 1546214400 1.8235 1546221600 1.8238 1546228800 1.8239 1546236000 1.8230 1546243200 1.8227 1546250400 1.8234 1546257600 1.8228 1546264800 1.8228 1546272000 1.8230 1546279200 1.8230 1546286400 1.8231 1546293600 1.8231 1546300800 1.8231 1546308000 1.8228 1546315200 1.8227 1546322400 1.8227 1546329600 1.8227 1546336800 1.8225 1546344000 1.8224 1546351200 1.8225 1546358400 1.8227 1546365600 1.8227 1546372800 1.8228 1546380000 1.8227 1546387200 1.8225 1546394400 1.8225 1546401600 1.8227 1546408800 1.8225 1546416000 1.8225 1546423200 1.8225 1546430400 1.8226 1546437600 1.8227 1546444800 1.8228 1546452000 1.8229 1546459200 1.8228 1546466400 1.8230 1546473600 1.8229 1546480800 1.8227 1546488000 1.8229 1546495200 1.8229 1546502400 1.8230 1546509600 1.8216 1546516800 1.8220 1546524000 1.8219 1546531200 1.8220 1546538400 1.8220 1546545600 1.8229 1546552800 1.8227 1546560000 1.8238 1546567200 1.8229 1546574400 1.8227 1546581600 1.8231 1546588800 1.8224 1546596000 1.8226 1546603200 1.8225 1546610400 1.8228 1546617600 1.8228 1546624800 1.8229 1546632000 1.8217 1546639200 1.8221 1546646400 1.8217 1546653600 1.8217 1546660800 1.8221 1546668000 1.8224 1546675200 1.8222 1546682400 1.8220 1546689600 1.8219 1546696800 1.8209 1546704000 1.8210 1546711200 1.8209 1546718400 1.8212 1546725600 1.8209 1546732800 1.8212 1546740000 1.8210 1546747200 1.8212 1546754400 1.8213 1546761600 1.8210 1546768800 1.8209 1546776000 1.8208 1546783200 1.8213 1546790400 1.8212 1546797600 1.8213 1546804800 1.8215 1546812000 1.8213 1546819200 1.8212 1546826400 1.8209 1546833600 1.8205 1546840800 1.8203 1546848000 1.8198 1546855200 1.8205 1546862400 1.8207 1546869600 1.8206 1546876800 1.8206 1546884000 1.8208 1546891200 1.8212 1546898400 1.8210 1546905600 1.8195 1546912800 1.8193 1546920000 1.8215 1546927200 1.8219 1546934400 1.8214 1546941600 1.8204 1546948800 1.8207 1546956000 1.8209 1546963200 1.8209 1546970400 1.8210 1546977600 1.8204 1546984800 1.8212 1546992000 1.8211 1546999200 1.8202 1547006400 1.8207 1547013600 1.8204 1547020800 1.8203 1547028000 1.8202 1547035200 1.8203 1547042400 1.8207 1547049600 1.8200 1547056800 1.8200 1547064000 1.8203 1547071200 1.8201 1547078400 1.8200 1547085600 1.8203 1547092800 1.8200 1547100000 1.8202 1547107200 1.8207 1547114400 1.8201 1547121600 1.8199 1547128800 1.8202 1547136000 1.8197 1547143200 1.8210 1547150400 1.8226 1547157600 1.8221 1547164800 1.8226 1547172000 1.8216 1547179200 1.8219 1547186400 1.8219 1547193600 1.8217 1547200800 1.8221 1547208000 1.8214 1547215200 1.8216 1547222400 1.8220 1547229600 1.8217 1547236800 1.8223 1547244000 1.8219 1547251200 1.8222 1547258400 1.8219 1547265600 1.8217 1547272800 1.8217 1547280000 1.8224 1547287200 1.8217 1547294400 1.8219 1547301600 1.8220 1547308800 1.8216 1547316000 1.8217 1547323200 1.8217 1547330400 1.8218 1547337600 1.8224 1547344800 1.8218 1547352000 1.8220 1547359200 1.8219 1547366400 1.8221 1547373600 1.8220 1547380800 1.8222 1547388000 1.8213 1547395200 1.8221 1547402400 1.8217 1547409600 1.8217 1547416800 1.8216 1547424000 1.8216 1547431200 1.8220 1547438400 1.8221 1547445600 1.8222 1547452800 1.8228 1547460000 1.8224 1547467200 1.8216 1547474400 1.8223 1547481600 1.8223 1547488800 1.8225 1547496000 1.8223 1547503200 1.8219 1547510400 1.8219 1547517600 1.8218 1547524800 1.8217 1547532000 1.8219 1547539200 1.8220 1547546400 1.8219 1547553600 1.8219 1547560800 1.8224 1547568000 1.8226 1547575200 1.8222 1547582400 1.8223 1547589600 1.8222 1547596800 1.8237 1547604000 1.8222 1547611200 1.8222 1547618400 1.8223 1547625600 1.8223 1547632800 1.8227 1547640000 1.8218 1547647200 1.8225 1547654400 1.8211 1547661600 1.8221 1547668800 1.8225 1547676000 1.8224 1547683200 1.8226 1547690400 1.8228 1547697600 1.8229 1547704800 1.8227 1547712000 1.8224 1547719200 1.8220 1547726400 1.8220 1547733600 1.8220 1547740800 1.8219 1547748000 1.8220 1547755200 1.8222 1547762400 1.8230 1547769600 1.8226 1547776800 1.8228 1547784000 1.8232 1547791200 1.8241 1547798400 1.8228 1547805600 1.8081 1547812800 1.8076 1547820000 1.8066 1547827200 1.8066 1547834400 1.8058 1547841600 1.8062 1547848800 1.8062 1547856000 1.8058 1547863200 1.8057 1547870400 1.8057 1547877600 1.8063 1547884800 1.8063 1547892000 1.8064 1547899200 1.8063 1547906400 1.8057 1547913600 1.8061 1547920800 1.8057 1547928000 1.8058 1547935200 1.8056 1547942400 1.8065 1547949600 1.8070 1547956800 1.8074 1547964000 1.8068 1547971200 1.8069 1547978400 1.8069 1547985600 1.8065 1547992800 1.8061 1548000000 1.8059 1548007200 1.8070 1548014400 1.8064 1548021600 1.8066 1548028800 1.8067 1548036000 1.8062 1548043200 1.8063 1548050400 1.8062 1548057600 1.8063 1548064800 1.8059 1548072000 1.8055 1548079200 1.8055 1548086400 1.8057 1548093600 1.8056 1548100800 1.8058 1548108000 1.8054 1548115200 1.8058 1548122400 1.8057 1548129600 1.8055 1548136800 1.8053 1548144000 1.8060 1548151200 1.8056 1548158400 1.8057 1548165600 1.8054 1548172800 1.8062 1548180000 1.8057 1548187200 1.8057 1548194400 1.8057 1548201600 1.8058 1548208800 1.8054 1548216000 1.8055 1548223200 1.8060 1548230400 1.8056 1548237600 1.8053 1548244800 1.8050 1548252000 1.8049 1548259200 1.8052 1548266400 1.8055 1548273600 1.8053 1548280800 1.8051 1548288000 1.8050 1548295200 1.8055 1548302400 1.8054 1548309600 1.8057 1548316800 1.8047 1548324000 1.8045 1548331200 1.8043 1548338400 1.8055 1548345600 1.8048 1548352800 1.8065 1548360000 1.8052 1548367200 1.8061 1548374400 1.8062 1548381600 1.8052 1548388800 1.8051 1548396000 1.8054 1548403200 1.8054 1548410400 1.8055 1548417600 1.8055 1548424800 1.8052 1548432000 1.8044 1548439200 1.8054 1548446400 1.8050 1548453600 1.8050 1548460800 1.8050 1548468000 1.8053 1548475200 1.8049 1548482400 1.8052 1548489600 1.8051 1548496800 1.8055 1548504000 1.8054 1548511200 1.8049 1548518400 1.8046 1548525600 1.8046 1548532800 1.8050 1548540000 1.8047 1548547200 1.8046 1548554400 1.8045 1548561600 1.8044 1548568800 1.8044 1548576000 1.8045 1548583200 1.8045 1548590400 1.8049 1548597600 1.8047 1548604800 1.8042 1548612000 1.8044 1548619200 1.8048 1548626400 1.8044 1548633600 1.8043 1548640800 1.8043 1548648000 1.8043 1548655200 1.8043 1548662400 1.8042 1548669600 1.8042 1548676800 1.8044 1548684000 1.8041 1548691200 1.8046 1548698400 1.8051 1548705600 1.8056 1548712800 1.8053 1548720000 1.8035 1548727200 1.8032 1548734400 1.8033 1548741600 1.8037 1548748800 1.8030 1548756000 1.8032 1548763200 1.8023 1548770400 1.8026 1548777600 1.8028 1548784800 1.8028 1548792000 1.8028 1548799200 1.8027 1548806400 1.8033 1548813600 1.8030 1548820800 1.8035 1548828000 1.8037 1548835200 1.8036 1548842400 1.8022 1548849600 1.8028 1548856800 1.8024 1548864000 1.8028 1548871200 1.8025 1548878400 1.8024 1548885600 1.8023 1548892800 1.8024 1548900000 1.8021 1548907200 1.8021 1548914400 1.8022 1548921600 1.8020 1548928800 1.8018 1548936000 1.8018 1548943200 1.8024 1548950400 1.8021 1548957600 1.8023 1548964800 1.8032 1548972000 1.8032 1548979200 1.8034 1548986400 1.8031 1548993600 1.8036 1549000800 1.8033 1549008000 1.8039 1549015200 1.8039 1549022400 1.8034 1549029600 1.8030 1549036800 1.8027 1549044000 1.8031 1549051200 1.8028 1549058400 1.8025 1549065600 1.8029 1549072800 1.8034 1549080000 1.8037 1549087200 1.8035 1549094400 1.8037 1549101600 1.8033 1549108800 1.8032 1549116000 1.8027 1549123200 1.8030 1549130400 1.8029 1549137600 1.8036 1549144800 1.8029 1549152000 1.8034 1549159200 1.8033 1549166400 1.8038 1549173600 1.8033 1549180800 1.8036 1549188000 1.8038 1549195200 1.8038 1549202400 1.8034 1549209600 1.8034 1549216800 1.8033 1549224000 1.8030 1549231200 1.8031 1549238400 1.8031 1549245600 1.8028 1549252800 1.8026 1549260000 1.8028 1549267200 1.8025 1549274400 1.8022 1549281600 1.8021 1549288800 1.8022 1549296000 1.8020 1549303200 1.8019 1549310400 1.8020 1549317600 1.8020 1549324800 1.8021 1549332000 1.8017 1549339200 1.8012 1549346400 1.8016 1549353600 1.8008 1549360800 1.8006 1549368000 1.8011 1549375200 1.8007 1549382400 1.8016 1549389600 1.8022 1549396800 1.8022 1549404000 1.8019 1549411200 1.8035 1549418400 1.8031 1549425600 1.8055 1549432800 1.8050 1549440000 1.8054 1549447200 1.8052 1549454400 1.8051 1549461600 1.8047 1549468800 1.8046 1549476000 1.8053 1549483200 1.8057 1549490400 1.8050 1549497600 1.8047 1549504800 1.8047 1549512000 1.8049 1549519200 1.8054 1549526400 1.8050 1549533600 1.8054 1549540800 1.8051 1549548000 1.8050 1549555200 1.8036 1549562400 1.8036 1549569600 1.8033 1549576800 1.8033 1549584000 1.8036 1549591200 1.8035 1549598400 1.8036 1549605600 1.8037 1549612800 1.8035 1549620000 1.8037 1549627200 1.8034 1549634400 1.8032 1549641600 1.8031 1549648800 1.8040 1549656000 1.8035 1549663200 1.8032 1549670400 1.8030 1549677600 1.8029 1549684800 1.8026 1549692000 1.8036 1549699200 1.8029 1549706400 1.8029 1549713600 1.8030 1549720800 1.8027 1549728000 1.8026 1549735200 1.8028 1549742400 1.8034 1549749600 1.8038 1549756800 1.8035 1549764000 1.8036 1549771200 1.8034 1549778400 1.8037 1549785600 1.8037 1549792800 1.8036 1549800000 1.8036 1549807200 1.8033 1549814400 1.8032 1549821600 1.8031 1549828800 1.8032 1549836000 1.8032 1549843200 1.8031 1549850400 1.8029 1549857600 1.8031 1549864800 1.8026 1549872000 1.7979 1549879200 1.8007 1549886400 1.8030 1549893600 1.8025 1549900800 1.8027 1549908000 1.8031 1549915200 1.8027 1549922400 1.8027 1549929600 1.8038 1549936800 1.8030 1549944000 1.8027 1549951200 1.8023 1549958400 1.8029 1549965600 1.8026 1549972800 1.8027 1549980000 1.8028 1549987200 1.8026 1549994400 1.8022 1550001600 1.8020 1550008800 1.8022 1550016000 1.8020 1550023200 1.8021 1550030400 1.8021 1550037600 1.8019 1550044800 1.8019 1550052000 1.8031 1550059200 1.8030 1550066400 1.8029 1550073600 1.8029 1550080800 1.8038 1550088000 1.8031 1550095200 1.8030 1550102400 1.8032 1550109600 1.8016 1550116800 1.8014 1550124000 1.8012 1550131200 1.8015 1550138400 1.8016 1550145600 1.8015 1550152800 1.8015 1550160000 1.8012 1550167200 1.8015 1550174400 1.8005 1550181600 1.8011 1550188800 1.8004 1550196000 1.8003 1550203200 1.8009 1550210400 1.8001 1550217600 1.7997 1550224800 1.7999 1550232000 1.7999 1550239200 1.7995 1550246400 1.7995 1550253600 1.7994 1550260800 1.7999 1550268000 1.8010 1550275200 1.8009 1550282400 1.8008 1550289600 1.8005 1550296800 1.7999 1550304000 1.8000 1550311200 1.8003 1550318400 1.8004 1550325600 1.8004 1550332800 1.8004 1550340000 1.8004 1550347200 1.8006 1550354400 1.7999 1550361600 1.8013 1550368800 1.8013 1550376000 1.8004 1550383200 1.7999 1550390400 1.8009 1550397600 1.8001 1550404800 1.8001 1550412000 1.7999 1550419200 1.7996 1550426400 1.7997 1550433600 1.7999 1550440800 1.8000 1550448000 1.7999 1550455200 1.7998 1550462400 1.7996 1550469600 1.8001 1550476800 1.8000 1550484000 1.8003 1550491200 1.8004 1550498400 1.8000 1550505600 1.8000 1550512800 1.8006 1550520000 1.8011 1550527200 1.8008 1550534400 1.8006 1550541600 1.8007 1550548800 1.8008 1550556000 1.8013 1550563200 1.7993 1550570400 1.7985 1550577600 1.7983 1550584800 1.8007 1550592000 1.8003 1550599200 1.8003 1550606400 1.7997 1550613600 1.8000 1550620800 1.7981 1550628000 1.7989 1550635200 1.7994 1550642400 1.7992 1550649600 1.7965 1550656800 1.8012 1550664000 1.8016 1550671200 1.8023 1550678400 1.8007 1550685600 1.8006 1550692800 1.8004 1550700000 1.8005 1550707200 1.8005 1550714400 1.8000 1550721600 1.8001 1550728800 1.8011 1550736000 1.8005 1550743200 1.8006 1550750400 1.8005 1550757600 1.8003 1550764800 1.8003 1550772000 1.8005 1550779200 1.8005 1550786400 1.8004 1550793600 1.8008 1550800800 1.7994 1550808000 1.7997 1550815200 1.8003 1550822400 1.8000 1550829600 1.7994 1550836800 1.7994 1550844000 1.7995 1550851200 1.7994 1550858400 1.7993 1550865600 1.7991 1550872800 1.7987 1550880000 1.7989 1550887200 1.7987 1550894400 1.7998 1550901600 1.7999 1550908800 1.7996 1550916000 1.7995 1550923200 1.7996 1550930400 1.7992 1550937600 1.7993 1550944800 1.7989 1550952000 1.7989 1550959200 1.7991 1550966400 1.7986 1550973600 1.7985 1550980800 1.7999 1550988000 1.8007 1550995200 1.8004 1551002400 1.8002 1551009600 1.7995 1551016800 1.7989 1551024000 1.7985 1551031200 1.7984 1551038400 1.7984 1551045600 1.7981 1551052800 1.7977 1551060000 1.7982 1551067200 1.7981 1551074400 1.7978 1551081600 1.7982 1551088800 1.7977 1551096000 1.7974 1551103200 1.7977 1551110400 1.7964 1551117600 1.7966 1551124800 1.7969 1551132000 1.7972 1551139200 1.7981 1551146400 1.7974 1551153600 1.7974 1551160800 1.7973 1551168000 1.7971 1551175200 1.7968 1551182400 1.7967 1551189600 1.7967 1551196800 1.7969 1551204000 1.7968 1551211200 1.7963 1551218400 1.7964 1551225600 1.7966 1551232800 1.7965 1551240000 1.7982 1551247200 1.7973 1551254400 1.7978 1551261600 1.7976 1551268800 1.7975 1551276000 1.7974 1551283200 1.7967 1551290400 1.7966 1551297600 1.7968 1551304800 1.7974 1551312000 1.7978 1551319200 1.7977 1551326400 1.7975 1551333600 1.7974 1551340800 1.7976 1551348000 1.7970 1551355200 1.7976 1551362400 1.7977 1551369600 1.7975 1551376800 1.7979 1551384000 1.7981 1551391200 1.7985 1551398400 1.7984 1551405600 1.7983 1551412800 1.7982 1551420000 1.7979 1551427200 1.7980 1551434400 1.7983 1551441600 1.7983 1551448800 1.7977 1551456000 1.7979 1551463200 1.7977 1551470400 1.7973 1551477600 1.7972 1551484800 1.7975 1551492000 1.7970 1551499200 1.7968 1551506400 1.7972 1551513600 1.7972 1551520800 1.7977 1551528000 1.7975 1551535200 1.7968 1551542400 1.7968 1551549600 1.7964 1551556800 1.7973 1551564000 1.7976 1551571200 1.7979 1551578400 1.7971 1551585600 1.7957 1551592800 1.7966 1551600000 1.7965 1551607200 1.7966 1551614400 1.7966 1551621600 1.7966 1551628800 1.7966 1551636000 1.7965 1551643200 1.7965 1551650400 1.7965 1551657600 1.7970 1551664800 1.7971 1551672000 1.7970 1551679200 1.7971 1551686400 1.7972 1551693600 1.7969 1551700800 1.7970 1551708000 1.7968 1551715200 1.7969 1551722400 1.7973 1551729600 1.7968 1551736800 1.7967 1551744000 1.7979 1551751200 1.7967 1551758400 1.7965 1551765600 1.7891 1551772800 1.7957 1551780000 1.7959 1551787200 1.7961 1551794400 1.7958 1551801600 1.7961 1551808800 1.7959 1551816000 1.7960 1551823200 1.7960 1551830400 1.7964 1551837600 1.7957 1551844800 1.7955 1551852000 1.7953 1551859200 1.7957 1551866400 1.7956 1551873600 1.7956 1551880800 1.7955 1551888000 1.7956 1551895200 1.7960 1551902400 1.7957 1551909600 1.7955 1551916800 1.7954 1551924000 1.7954 1551931200 1.7953 1551938400 1.7953 1551945600 1.7960 1551952800 1.7957 1551960000 1.7935 1551967200 1.7936 1551974400 1.7940 1551981600 1.7965 1551988800 1.7964 1551996000 1.7963 1552003200 1.7964 1552010400 1.7953 1552017600 1.7961 1552024800 1.7968 1552032000 1.7965 1552039200 1.7955 1552046400 1.7953 1552053600 1.7944 1552060800 1.7955 1552068000 1.7956 1552075200 1.7953 1552082400 1.7949 1552089600 1.7949 1552096800 1.7952 1552104000 1.7951 1552111200 1.7948 1552118400 1.7950 1552125600 1.7951 1552132800 1.7950 1552140000 1.7956 1552147200 1.7952 1552154400 1.7952 1552161600 1.7957 1552168800 1.7945 1552176000 1.7940 1552183200 1.7947 1552190400 1.7950 1552197600 1.7951 1552204800 1.7957 1552212000 1.7951 1552219200 1.7945 1552226400 1.7943 1552233600 1.7946 1552240800 1.7950 1552248000 1.7947 1552255200 1.7945 1552262400 1.7945 1552269600 1.7942 1552276800 1.7943 1552284000 1.7941 1552291200 1.7945 1552298400 1.7940 1552305600 1.7941 1552312800 1.7941 1552320000 1.7942 1552327200 1.7946 1552334400 1.7944 1552341600 1.7946 1552348800 1.7945 1552356000 1.7947 1552363200 1.7952 1552370400 1.7954 1552377600 1.7948 1552384800 1.7941 1552392000 1.7945 1552399200 1.7940 1552406400 1.7942 1552413600 1.7948 1552420800 1.7936 1552428000 1.7925 1552435200 1.7940 1552442400 1.7936 1552449600 1.7944 1552456800 1.7942 1552464000 1.7941 1552471200 1.7943 1552478400 1.7941 1552485600 1.7939 1552492800 1.7939 1552500000 1.7938 1552507200 1.7937 1552514400 1.7937 1552521600 1.7933 1552528800 1.7934 1552536000 1.7935 1552543200 1.7936 1552550400 1.7930 1552557600 1.7935 1552564800 1.7939 1552572000 1.7933 1552579200 1.7931 1552586400 1.7931 1552593600 1.7930 1552600800 1.7931 1552608000 1.7930 1552615200 1.7924 1552622400 1.7931 1552629600 1.7939 1552636800 1.7933 1552644000 1.7931 1552651200 1.7921 1552658400 1.7922 1552665600 1.7924 1552672800 1.7928 1552680000 1.7931 1552687200 1.7928 1552694400 1.7922 1552701600 1.7918 1552708800 1.7920 1552716000 1.7924 1552723200 1.7926 1552730400 1.7920 1552737600 1.7923 1552744800 1.7927 1552752000 1.7919 1552759200 1.7920 1552766400 1.7924 1552773600 1.7930 1552780800 1.7929 1552788000 1.7930 1552795200 1.7933 1552802400 1.7929 1552809600 1.7933 1552816800 1.7933 1552824000 1.7925 1552831200 1.7930 1552838400 1.7929 1552845600 1.7928 1552852800 1.7930 1552860000 1.7927 1552867200 1.7928 1552874400 1.7930 1552881600 1.7925 1552888800 1.7925 1552896000 1.7924 1552903200 1.7925 1552910400 1.7925 1552917600 1.7919 1552924800 1.7916 1552932000 1.7918 1552939200 1.7918 1552946400 1.7922 1552953600 1.7929 1552960800 1.7923 1552968000 1.7920 1552975200 1.7918 1552982400 1.7924 1552989600 1.7918 1552996800 1.7915 1553004000 1.7913 1553011200 1.7913 1553018400 1.7920 1553025600 1.7918 1553032800 1.7919 1553040000 1.7922 1553047200 1.7918 1553054400 1.7922 1553061600 1.7923 1553068800 1.7912 1553076000 1.7915 1553083200 1.7920 1553090400 1.7918 1553097600 1.7912 1553104800 1.7911 1553112000 1.7914 1553119200 1.7915 1553126400 1.7907 1553133600 1.7917 1553140800 1.7923 1553148000 1.7922 1553155200 1.7927 1553162400 1.7932 1553169600 1.7931 1553176800 1.7924 1553184000 1.7921 1553191200 1.7926 1553198400 1.7917 1553205600 1.7922 1553212800 1.7925 1553220000 1.7923 1553227200 1.7922 1553234400 1.7918 1553241600 1.7917 1553248800 1.7914 1553256000 1.7919 1553263200 1.7917 1553270400 1.7915 1553277600 1.7915 1553284800 1.7916 1553292000 1.7914 1553299200 1.7910 1553306400 1.7908 1553313600 1.7907 1553320800 1.7913 1553328000 1.7909 1553335200 1.7905 1553342400 1.7919 1553349600 1.7917 1553356800 1.7920 1553364000 1.7909 1553371200 1.7909 1553378400 1.7909 1553385600 1.7906 1553392800 1.7906 1553400000 1.7904 1553407200 1.7905 1553414400 1.7914 1553421600 1.7914 1553428800 1.7914 1553436000 1.7910 1553443200 1.7906 1553450400 1.7916 1553457600 1.7914 1553464800 1.7908 1553472000 1.7907 1553479200 1.7920 1553486400 1.7919 1553493600 1.7918 1553500800 1.7915 1553508000 1.7914 1553515200 1.7897 1553522400 1.7895 1553529600 1.7893 1553536800 1.7891 1553544000 1.7894 1553551200 1.7894 1553558400 1.7895 1553565600 1.7889 1553572800 1.7888 1553580000 1.7900 1553587200 1.7899 1553594400 1.7892 1553601600 1.7893 1553608800 1.7897 1553616000 1.7900 1553623200 1.7901 1553630400 1.7899 1553637600 1.7903 1553644800 1.7902 1553652000 1.7899 1553659200 1.7899 1553666400 1.7903 1553673600 1.7909 1553680800 1.7899 1553688000 1.7892 1553695200 1.7877 1553702400 1.7883 1553709600 1.7890 1553716800 1.7892 1553724000 1.7884 1553731200 1.7887 1553738400 1.7882 1553745600 1.7885 1553752800 1.7878 1553760000 1.7886 1553767200 1.7878 1553774400 1.7877 1553781600 1.7874 1553788800 1.7872 1553796000 1.7870 1553803200 1.7874 1553810400 1.7876 1553817600 1.7874 1553824800 1.7869 1553832000 1.7869 1553839200 1.7872 1553846400 1.7872 1553853600 1.7860 1553860800 1.7865 1553868000 1.7866 1553875200 1.7869 1553882400 1.7615 1553889600 1.7618 1553896800 1.7618 1553904000 1.7624 1553911200 1.7617 1553918400 1.7613 1553925600 1.7613 1553932800 1.7615 1553940000 1.7616 1553947200 1.7613 1553954400 1.7613 1553961600 1.7613 1553968800 1.7614 1553976000 1.7617 1553983200 1.7615 1553990400 1.7615 1553997600 1.7614 1554004800 1.7619 1554012000 1.7619 1554019200 1.7621 1554026400 1.7619 1554033600 1.7621 1554040800 1.7624 1554048000 1.7619 1554055200 1.7623 1554062400 1.7626 1554069600 1.7626 1554076800 1.7628 1554084000 1.7628 1554091200 1.7625 1554098400 1.7629 1554105600 1.7623 1554112800 1.7623 1554120000 1.7624 1554127200 1.7632 1554134400 1.7626 1554141600 1.7631 1554148800 1.7629 1554156000 1.7631 1554163200 1.7629 1554170400 1.7623 1554177600 1.7628 1554184800 1.7630 1554192000 1.7629 1554199200 1.7631 1554206400 1.7630 1554213600 1.7618 1554220800 1.7617 1554228000 1.7619 1554235200 1.7621 1554242400 1.7615 1554249600 1.7618 1554256800 1.7615 1554264000 1.7614 1554271200 1.7621 1554278400 1.7612 1554285600 1.7611 1554292800 1.7610 1554300000 1.7595 1554307200 1.7605 1554314400 1.7605 1554321600 1.7612 1554328800 1.7620 1554336000 1.7611 1554343200 1.7602 1554350400 1.7607 1554357600 1.7606 1554364800 1.7608 1554372000 1.7607 1554379200 1.7605 1554386400 1.7599 1554393600 1.7850 1554400800 1.7860 1554408000 1.7858 1554415200 1.7607 1554422400 1.7569 1554429600 1.7566 1554436800 1.7586 1554444000 1.7589 1554451200 1.7608 1554458400 1.7605 1554465600 1.7604 1554472800 1.7607 1554480000 1.7606 1554487200 1.7606 1554494400 1.7616 1554501600 1.7611 1554508800 1.7583 1554516000 1.7614 1554523200 1.7614 1554530400 1.7612 1554537600 1.7612 1554544800 1.7618 1554552000 1.7618 1554559200 1.7613 1554566400 1.7613 1554573600 1.7614 1554580800 1.7618 1554588000 1.7611 1554595200 1.7610 1554602400 1.7609 1554609600 1.7613 1554616800 1.7581 1554624000 1.7613 1554631200 1.7616 1554638400 1.7621 1554645600 1.7621 1554652800 1.7600 1554660000 1.7614 1554667200 1.7611 1554674400 1.7610 1554681600 1.7611 1554688800 1.7610 1554696000 1.7609 1554703200 1.7609 1554710400 1.7609 1554717600 1.7598 1554724800 1.7598 1554732000 1.7601 1554739200 1.7601 1554746400 1.7599 1554753600 1.7604 1554760800 1.7614 1554768000 1.7602 1554775200 1.7600 1554782400 1.7604 1554789600 1.7607 1554796800 1.7614 1554804000 1.7606 1554811200 1.7609 1554818400 1.7605 1554825600 1.7608 1554832800 1.7608 1554840000 1.7609 1554847200 1.7609 1554854400 1.7608 1554861600 1.7607 1554868800 1.7607 1554876000 1.7607 1554883200 1.7609 1554890400 1.7592 1554897600 1.7595 1554904800 1.7598 1554912000 1.7596 1554919200 1.7582 1554926400 1.7580 1554933600 1.7579 1554940800 1.7537 1554948000 1.7573 1554955200 1.7577 1554962400 1.7583 1554969600 1.7581 1554976800 1.7577 1554984000 1.7578 1554991200 1.7574 1554998400 1.7547 1555005600 1.7558 1555012800 1.7556 1555020000 1.7549 1555027200 1.7547 1555034400 1.7543 1555041600 1.7549 1555048800 1.7547 1555056000 1.7552 1555063200 1.7545 1555070400 1.7542 1555077600 1.7544 1555084800 1.7547 1555092000 1.7548 1555099200 1.7537 1555106400 1.7536 1555113600 1.7530 1555120800 1.7532 1555128000 1.7532 1555135200 1.7537 1555142400 1.7537 1555149600 1.7540 1555156800 1.7543 1555164000 1.7542 1555171200 1.7542 1555178400 1.7540 1555185600 1.7544 1555192800 1.7541 1555200000 1.7540 1555207200 1.7539 1555214400 1.7535 1555221600 1.7537 1555228800 1.7536 1555236000 1.7538 1555243200 1.7540 1555250400 1.7539 1555257600 1.7535 1555264800 1.7536 1555272000 1.7538 1555279200 1.7536 1555286400 1.7538 1555293600 1.7538 1555300800 1.7535 1555308000 1.7534 1555315200 1.7533 1555322400 1.7532 1555329600 1.7534 1555336800 1.7521 1555344000 1.7527 1555351200 1.7525 1555358400 1.7517 1555365600 1.7511 1555372800 1.7516 1555380000 1.7517 1555387200 1.7518 1555394400 1.7516 1555401600 1.7516 1555408800 1.7516 1555416000 1.7517 1555423200 1.7519 1555430400 1.7515 1555437600 1.7517 1555444800 1.7517 1555452000 1.7518 1555459200 1.7506 1555466400 1.7511 1555473600 1.7511 1555480800 1.7512 1555488000 1.7514 1555495200 1.7514 1555502400 1.7519 1555509600 1.7513 1555516800 1.7512 1555524000 1.7523 1555531200 1.7527 1555538400 1.7525 1555545600 1.7526 1555552800 1.7525 1555560000 1.7519 1555567200 1.7452 1555574400 1.7455 1555581600 1.7452 1555588800 1.7455 1555596000 1.7456 1555603200 1.7446 1555610400 1.7452 1555617600 1.7527 1555624800 1.7527 1555632000 1.7526 1555639200 1.7527 1555646400 1.7532 1555653600 1.7532 1555660800 1.7527 1555668000 1.7526 1555675200 1.7529 1555682400 1.7527 1555689600 1.7527 1555696800 1.7530 1555704000 1.7525 1555711200 1.7530 1555718400 1.7526 1555725600 1.7526 1555732800 1.7520 1555740000 1.7524 1555747200 1.7529 1555754400 1.7528 1555761600 1.7529 1555768800 1.7529 1555776000 1.7532 1555783200 1.7527 1555790400 1.7529 1555797600 1.7528 1555804800 1.7528 1555812000 1.7530 1555819200 1.7530 1555826400 1.7531 1555833600 1.7532 1555840800 1.7533 1555848000 1.7524 1555855200 1.7525 1555862400 1.7531 1555869600 1.7530 1555876800 1.7531 1555884000 1.7530 1555891200 1.7530 1555898400 1.7530 1555905600 1.7532 1555912800 1.7538 1555920000 1.7537 1555927200 1.7537 1555934400 1.7531 1555941600 1.7522 1555948800 1.7535 1555956000 1.7538 1555963200 1.7532 1555970400 1.7526 1555977600 1.7522 1555984800 1.7522 1555992000 1.7524 1555999200 1.7525 1556006400 1.7529 1556013600 1.7517 1556020800 1.7522 1556028000 1.7527 1556035200 1.7527 1556042400 1.7532 1556049600 1.7534 1556056800 1.7536 1556064000 1.7532 1556071200 1.7529 1556078400 1.7529 1556085600 1.7534 1556092800 1.7529 1556100000 1.7525 1556107200 1.7523 1556114400 1.7525 1556121600 1.7526 1556128800 1.7521 1556136000 1.7525 1556143200 1.7527 1556150400 1.7515 1556157600 1.7514 1556164800 1.7530 1556172000 1.7530 1556179200 1.7534 1556186400 1.7528 1556193600 1.7520 1556200800 1.7524 1556208000 1.7515 1556215200 1.7514 1556222400 1.7516 1556229600 1.7515 1556236800 1.7515 1556244000 1.7515 1556251200 1.7499 1556258400 1.7496 1556265600 1.7500 1556272800 1.7509 1556280000 1.7510 1556287200 1.7519 1556294400 1.7511 1556301600 1.7506 1556308800 1.7503 1556316000 1.7503 1556323200 1.7437 1556330400 1.7438 1556337600 1.7438 1556344800 1.7439 1556352000 1.7438 1556359200 1.7441 1556366400 1.7441 1556373600 1.7437 1556380800 1.7434 1556388000 1.7439 1556395200 1.7438 1556402400 1.7434 1556409600 1.7437 1556416800 1.7438 1556424000 1.7439 1556431200 1.7435 1556438400 1.7442 1556445600 1.7441 1556452800 1.7436 1556460000 1.7436 1556467200 1.7440 1556474400 1.7430 1556481600 1.7416 1556488800 1.7419 1556496000 1.7418 1556503200 1.7421 1556510400 1.7419 1556517600 1.7420 1556524800 1.7419 1556532000 1.7411 1556539200 1.7412 1556546400 1.7413 1556553600 1.7411 1556560800 1.7406 1556568000 1.7408 1556575200 1.7413 1556582400 1.7403 1556589600 1.7399 1556596800 1.7400 1556604000 1.7402 1556611200 1.7401 1556618400 1.7405 1556625600 1.7402 1556632800 1.7403 1556640000 1.7402 1556647200 1.7399 1556654400 1.7403 1556661600 1.7402 1556668800 1.7396 1556676000 1.7400 1556683200 1.7402 1556690400 1.7403 1556697600 1.7405 1556704800 1.7403 1556712000 1.7402 1556719200 1.7403 1556726400 1.7388 1556733600 1.7400 1556740800 1.7400 1556748000 1.7396 1556755200 1.7395 1556762400 1.7396 1556769600 1.7397 1556776800 1.7400 1556784000 1.7401 1556791200 1.7402 1556798400 1.7402 1556805600 1.7404 1556812800 1.7394 1556820000 1.7391 1556827200 1.7392 1556834400 1.7390 1556841600 1.7393 1556848800 1.7396 1556856000 1.7396 1556863200 1.7398 1556870400 1.7398 1556877600 1.7396 1556884800 1.7394 1556892000 1.7392 1556899200 1.7394 1556906400 1.7395 1556913600 1.7380 1556920800 1.7381 1556928000 1.7383 1556935200 1.7383 1556942400 1.7384 1556949600 1.7375 1556956800 1.7375 1556964000 1.7375 1556971200 1.7374 1556978400 1.7374 1556985600 1.7381 1556992800 1.7381 1557000000 1.7382 1557007200 1.7384 1557014400 1.7391 1557021600 1.6974 1557028800 1.7381 1557036000 1.7384 1557043200 1.7379 1557050400 1.7379 1557057600 1.7384 1557064800 1.7377 1557072000 1.7376 1557079200 1.7375 1557086400 1.7378 1557093600 1.7377 1557100800 1.7380 1557108000 1.7376 1557115200 1.7377 1557122400 1.7379 1557129600 1.7379 1557136800 1.7381 1557144000 1.7363 1557151200 1.7372 1557158400 1.7372 1557165600 1.7367 1557172800 1.7369 1557180000 1.7368 1557187200 1.7365 1557194400 1.7365 1557201600 1.7364 1557208800 1.7366 1557216000 1.7372 1557223200 1.7368 1557230400 1.7366 1557237600 1.7358 1557244800 1.7369 1557252000 1.7361 1557259200 1.7365 1557266400 1.7365 1557273600 1.7362 1557280800 1.7361 1557288000 1.7363 1557295200 1.7365 1557302400 1.7364 1557309600 1.7362 1557316800 1.7364 1557324000 1.7361 1557331200 1.7364 1557338400 1.7363 1557345600 1.7341 1557352800 1.7341 1557360000 1.7339 1557367200 1.7344 1557374400 1.7343 1557381600 1.7341 1557388800 1.7346 1557396000 1.7342 1557403200 1.7339 1557410400 1.7337 1557417600 1.7335 1557424800 1.7330 1557432000 1.7331 1557439200 1.7335 1557446400 1.7336 1557453600 1.7334 1557460800 1.7338 1557468000 1.7336 1557475200 1.7334 1557482400 1.7327 1557489600 1.7330 1557496800 1.7332 1557504000 1.7337 1557511200 1.7332 1557518400 1.7330 1557525600 1.7331 1557532800 1.7331 1557540000 1.7330 1557547200 1.7330 1557554400 1.7329 1557561600 1.7333 1557568800 1.7333 1557576000 1.7331 1557583200 1.7333 1557590400 1.7331 1557597600 1.7328 1557604800 1.7331 1557612000 1.7329 1557619200 1.7327 1557626400 1.7331 1557633600 1.7325 1557640800 1.7326 1557648000 1.7325 1557655200 1.7323 1557662400 1.7324 1557669600 1.7323 1557676800 1.7324 1557684000 1.7324 1557691200 1.7323 1557698400 1.7327 1557705600 1.7327 1557712800 1.7325 1557720000 1.7327 1557727200 1.7321 1557734400 1.7321 1557741600 1.7319 1557748800 1.7319 1557756000 1.7318 1557763200 1.7322 1557770400 1.7319 1557777600 1.7319 1557784800 1.7317 1557792000 1.7321 1557799200 1.7318 1557806400 1.7321 1557813600 1.7325 1557820800 1.7325 1557828000 1.7321 1557835200 1.7325 1557842400 1.7326 1557849600 1.7319 1557856800 1.7318 1557864000 1.7315 1557871200 1.7320 1557878400 1.7305 1557885600 1.7311 1557892800 1.7306 1557900000 1.7305 1557907200 1.7306 1557914400 1.7304 1557921600 1.7299 1557928800 1.7302 1557936000 1.7304 1557943200 1.7304 1557950400 1.7319 1557957600 1.7304 1557964800 1.7304 1557972000 1.7301 1557979200 1.7299 1557986400 1.7294 1557993600 1.7296 1558000800 1.7294 1558008000 1.7292 1558015200 1.7304 1558022400 1.7299 1558029600 1.7300 1558036800 1.7301 1558044000 1.7290 1558051200 1.7292 1558058400 1.7306 1558065600 1.7308 1558072800 1.7306 1558080000 1.7307 1558087200 1.7310 1558094400 1.7302 1558101600 1.7302 1558108800 1.7303 1558116000 1.7300 1558123200 1.7296 1558130400 1.7297 1558137600 1.7296 1558144800 1.7295 1558152000 1.7297 1558159200 1.7294 1558166400 1.7295 1558173600 1.7302 1558180800 1.7301 1558188000 1.7301 1558195200 1.7301 1558202400 1.7297 1558209600 1.7305 1558216800 1.7299 1558224000 1.7301 1558231200 1.7305 1558238400 1.7310 1558245600 1.7308 1558252800 1.7309 1558260000 1.7303 1558267200 1.7306 1558274400 1.7301 1558281600 1.7300 1558288800 1.7300 1558296000 1.7301 1558303200 1.7299 1558310400 1.7301 1558317600 1.7298 1558324800 1.7296 1558332000 1.7286 1558339200 1.7283 1558346400 1.7286 1558353600 1.7288 1558360800 1.7287 1558368000 1.7284 1558375200 1.7282 1558382400 1.7285 1558389600 1.7290 1558396800 1.7276 1558404000 1.7282 1558411200 1.7277 1558418400 1.7280 1558425600 1.7277 1558432800 1.7279 1558440000 1.7282 1558447200 1.7276 1558454400 1.7274 1558461600 1.7274 1558468800 1.7273 1558476000 1.7268 1558483200 1.7268 1558490400 1.7265 1558497600 1.7268 1558504800 1.7272 1558512000 1.7271 1558519200 1.7273 1558526400 1.7270 1558533600 1.7268 1558540800 1.7266 1558548000 1.7271 1558555200 1.7266 1558562400 1.7263 1558569600 1.7262 1558576800 1.7264 1558584000 1.7266 1558591200 1.7262 1558598400 1.7264 1558605600 1.7263 1558612800 1.7257 1558620000 1.7254 1558627200 1.7254 1558634400 1.8805 1558641600 1.7264 1558648800 1.7265 1558656000 1.7271 1558663200 1.7256 1558670400 1.7263 1558677600 1.7257 1558684800 1.7235 1558692000 1.7227 1558699200 1.7237 1558706400 1.7234 1558713600 1.7256 1558720800 1.7260 1558728000 1.7259 1558735200 1.7247 1558742400 1.7255 1558749600 1.7257 1558756800 1.7259 1558764000 1.7258 1558771200 1.7259 1558778400 1.7258 1558785600 1.7263 1558792800 1.7258 1558800000 1.7259 1558807200 1.7257 1558814400 1.7262 1558821600 1.7267 1558828800 1.7268 1558836000 1.7265 1558843200 1.7267 1558850400 1.7263 1558857600 1.7259 1558864800 1.7261 1558872000 1.7261 1558879200 1.7258 1558886400 1.7258 1558893600 1.7256 1558900800 1.7257 1558908000 1.7257 1558915200 1.7258 1558922400 1.7258 1558929600 1.7260 1558936800 1.7260 1558944000 1.7267 1558951200 1.7264 1558958400 1.7258 1558965600 1.7258 1558972800 1.7258 1558980000 1.7253 1558987200 1.7252 1558994400 1.7252 1559001600 1.7258 1559008800 1.7257 1559016000 1.7253 1559023200 1.7254 1559030400 1.7259 1559037600 1.7254 1559044800 1.7254 1559052000 1.7252 1559059200 1.7253 1559066400 1.7248 1559073600 1.7239 1559080800 1.7231 1559088000 1.7232 1559095200 1.7244 1559102400 1.7252 1559109600 1.7252 1559116800 1.7251 1559124000 1.7253 1559131200 1.7243 1559138400 1.7242 1559145600 1.7250 1559152800 1.7251 1559160000 1.7247 1559167200 1.7251 1559174400 1.7248 1559181600 1.7372 1559188800 1.7247 1559196000 1.7245 1559203200 1.7241 1559210400 1.7242 1559217600 1.7240 1559224800 1.7237 1559232000 1.7237 1559239200 1.7235 1559246400 1.7238 1559253600 1.7235 1559260800 1.7235 1559268000 1.7231 1559275200 1.7233 1559282400 1.7234 1559289600 1.7241 1559296800 1.7234 1559304000 1.7230 1559311200 1.7227 1559318400 1.7229 1559325600 1.7228 1559332800 1.7179 1559340000 1.7182 1559347200 1.7179 1559354400 1.7177 1559361600 1.7179 1559368800 1.7180 1559376000 1.7179 1559383200 1.7183 1559390400 1.7185 1559397600 1.7180 1559404800 1.7180 1559412000 1.7182 1559419200 1.7179 1559426400 1.7180 1559433600 1.7180 1559440800 1.7179 1559448000 1.7180 1559455200 1.7179 1559462400 1.7180 1559469600 1.7178 1559476800 1.7181 1559484000 1.7179 1559491200 1.7179 1559498400 1.7181 1559505600 1.7181 1559512800 1.7182 1559520000 1.7185 1559527200 1.7192 1559534400 1.7191 1559541600 1.7191 1559548800 1.7194 1559556000 1.7192 1559563200 1.7187 1559570400 1.7189 1559577600 1.7184 1559584800 1.7184 1559592000 1.7181 1559599200 1.7178 1559606400 1.7172 1559613600 1.7172 1559620800 1.7172 1559628000 1.7178 1559635200 1.7181 1559642400 1.7177 1559649600 1.7179 1559656800 1.7172 1559664000 1.7167 1559671200 1.7163 1559678400 1.7170 1559685600 1.7171 1559692800 1.7170 1559700000 1.7168 1559707200 1.7168 1559714400 1.7166 1559721600 1.7171 1559728800 1.7169 1559736000 1.7172 1559743200 1.7171 1559750400 1.7169 1559757600 1.7171 1559764800 1.7169 1559772000 1.7171 1559779200 1.7171 1559786400 1.7177 1559793600 1.7175 1559800800 1.7168 1559808000 1.7171 1559815200 1.7182 1559822400 1.7169 1559829600 1.7170 1559836800 1.7172 1559844000 1.7170 1559851200 1.7168 1559858400 1.7167 1559865600 1.7173 1559872800 1.7173 1559880000 1.7171 1559887200 1.7179 1559894400 1.7177 1559901600 1.7172 1559908800 1.7170 1559916000 1.7172 1559923200 1.7170 1559930400 1.7164 1559937600 1.7166 1559944800 1.7168 1559952000 1559966400 1.7169 1559973600 1.7163 1559980800 1.7173 1559988000 1.7169 1559995200 1.7175 1560002400 1.7172 1560009600 1.7174 1560016800 1.7173 1560024000 1.7171 1560031200 1.7167 1560038400 1.7169 1560045600 1.7172 1560052800 1.7174 1560060000 1.7170 1560067200 1.7170 1560074400 1.7171 1560081600 1.7172 1560088800 1.7170 1560096000 1.7172 1560103200 1.7175 1560110400 1.7170 1560117600 1.7169 1560124800 1.7169 1560132000 1.7154 1560139200 1.7154 1560146400 1.7164 1560153600 1.7167 1560160800 1.7164 1560168000 1.7166 1560175200 1.7170 1560182400 1.7173 1560189600 1.7168 1560196800 1.7171 1560204000 1.7176 1560211200 1.7178 1560218400 1.7178 1560225600 1.7186 1560232800 1.7179 1560240000 1.7174 1560247200 1.7171 1560254400 1.7170 1560261600 1.7165 1560268800 1.7168 1560276000 1.7169 1560283200 1.7167 1560290400 1.7165 1560297600 1.7169 1560304800 1.7171 1560312000 1.7162 1560319200 1.7163 1560326400 1.7159 1560333600 1.7155 1560340800 1.7155 1560348000 1.7150 1560355200 1.7151 1560362400 1.7157 1560369600 1.7154 1560376800 1.7155 1560384000 1.7114 1560391200 1.7161 1560398400 1.7162 1560405600 1.7155 1560412800 1.7140 1560420000 1.7124 1560427200 1.7147 1560434400 1.7145 1560441600 1.7152 1560448800 1.7147 1560456000 1.7148 1560463200 1.7150 1560470400 1.7150 1560477600 1.7147 1560484800 1.7144 1560492000 1.7145 1560499200 1.7142 1560506400 1.7136 1560513600 1.7142 1560520800 1.7140 1560528000 1.7141 1560535200 1.7143 1560542400 1.7143 1560549600 1.7144 1560556800 1.7143 1560564000 1.7141 1560571200 1.7142 1560578400 1.7142 1560585600 1.7141 1560592800 1.7139 1560600000 1.7139 1560607200 1.7141 1560614400 1.7141 1560621600 1.7135 1560628800 1.7134 1560636000 1.7133 1560643200 1.7134 1560650400 1.7129 1560657600 1.7134 1560664800 1.7136 1560672000 1.7139 1560679200 1.7138 1560686400 1.7170 1560693600 1.7169 1560700800 1.7168 1560708000 1.7160 1560715200 1.7151 1560722400 1.7144 1560729600 1.7148 1560736800 1.7148 1560744000 1.7146 1560751200 1.7144 1560758400 1.7144 1560765600 1.7144 1560772800 1.7143 1560780000 1.7141 1560787200 1.7144 1560794400 1.7143 1560801600 1.7142 1560808800 1.7147 1560816000 1.7151 1560823200 1.7155 1560830400 1.7160 1560837600 1.7156 1560844800 1.7156 1560852000 1.7154 1560859200 1.7156 1560866400 1.7151 1560873600 1.7157 1560880800 1.7164 1560888000 1.7166 1560895200 1.7161 1560902400 1.7163 1560909600 1.7164 1560916800 1.7162 1560924000 1.7159 1560931200 1.7167 1560938400 1.7163 1560945600 1.7162 1560952800 1.7159 1560960000 1.7156 1560967200 1.7158 1560974400 1.7112 1560981600 1.7282 1560988800 1.7170 1560996000 1.7166 1561003200 1.7166 1561010400 1.7169 1561017600 1.7165 1561024800 1.7164 1561032000 1.7162 1561039200 1.7162 1561046400 1.7159 1561053600 1.7160 1561060800 1.7159 1561068000 1.7161 1561075200 1.7138 1561082400 1.7154 1561089600 1.7153 1561096800 1.7154 1561104000 1.7150 1561111200 1.7160 1561118400 1.7161 1561125600 1.7159 1561132800 1.7158 1561140000 1.7157 1561147200 1.7154 1561154400 1.7158 1561161600 1.7149 1561168800 1.7154 1561176000 1.7154 1561183200 1.7154 1561190400 1.7157 1561197600 1.7150 1561204800 1.7142 1561212000 1.7137 1561219200 1.7137 1561226400 1.7146 1561233600 1.7147 1561240800 1.7149 1561248000 1.7149 1561255200 1.7151 1561262400 1.7159 1561269600 1.7152 1561276800 1.7153 1561284000 1.7151 1561291200 1.7156 1561298400 1.7151 1561305600 1.7153 1561312800 1.7156 1561320000 1.7158 1561327200 1.7153 1561334400 1.7150 1561341600 1.7156 1561348800 1.7154 1561356000 1.7153 1561363200 1.7151 1561370400 1.7156 1561377600 1.7144 1561384800 1.7142 1561392000 1.7141 1561399200 1.7146 1561406400 1.7149 1561413600 1.7147 1561420800 1.7147 1561428000 1.7149 1561435200 1.7151 1561442400 1.7149 1561449600 1.7149 1561456800 1.7143 1561464000 1.7144 1561471200 1.7149 1561478400 1.7151 1561485600 1.7148 1561492800 1.7148 1561500000 1.7143 1561507200 1.7146 1561514400 1.7145 1561521600 1.7145 1561528800 1.7145 1561536000 1.7152 1561543200 1.7149 1561550400 1.7146 1561557600 1.7149 1561564800 1.7137 1561572000 1.7139 1561579200 1.7138 1561586400 1.7147 1561593600 1.7146 1561600800 1.7141 1561608000 1.7160 1561615200 1.7153 1561622400 1.7142 1561629600 1.7138 1561636800 1.7138 1561644000 1.7133 1561651200 1.7136 1561658400 1.7129 1561665600 1.7133 1561672800 1.7135 1561680000 1.7132 1561687200 1.7129 1561694400 1.7126 1561701600 1.7129 1561708800 1.7126 1561716000 1.7126 1561723200 1.7123 1561730400 1.7119 1561737600 1.7127 1561744800 1.7128 1561752000 1.7127 1561759200 1.7127 1561766400 1.7125 1561773600 1.7126 1561780800 1.7146 1561788000 1.7129 1561795200 1.7128 1561802400 1.7127 1561809600 1.7129 1561816800 1.7127 1561824000 1.7126 1561831200 1.7123 1561838400 1.7126 1561845600 1.7124 1561852800 1.7121 1561860000 1.7126 1561867200 1.7127 1561874400 1.7121 1561881600 1.7123 1561888800 1.7119 1561896000 1.7120 1561903200 1.7118 1561910400 1.7119 1561917600 1.7106 1561924800 1.7110 1561932000 1.7110 1561939200 1.7116 1561946400 1.7118 1561953600 1.7133 1561960800 1.7116 1561968000 1.7115 1561975200 1.7111 1561982400 1.7117 1561989600 1.7116 1561996800 1.7117 1562004000 1.7119 1562011200 1.7121 1562018400 1.7117 1562025600 1.7118 1562032800 1.7118 1562040000 1.7121 1562047200 1.7121 1562054400 1.7115 1562061600 1.7113 1562068800 1.7121 1562076000 1.7112 1562083200 1.7112 1562090400 1.7114 1562097600 1.7114 1562104800 1.7112 1562112000 1.7117 1562119200 1.7115 1562126400 1.7114 1562133600 1.7110 1562140800 1.7104 1562148000 1.7114 1562155200 1.7114 1562162400 1.7107 1562169600 1.7104 1562176800 1.7105 1562184000 1.7105 1562191200 1.7104 1562198400 1.7103 1562205600 1.7109 1562212800 1.7120 1562220000 1.7104 1562227200 1.7100 1562234400 1.7101 1562241600 1.7100 1562248800 1.7100 1562256000 1.7095 1562263200 1.7090 1562270400 1.7087 1562277600 1.7092 1562284800 1.7094 1562292000 1.7093 1562299200 1.7099 1562306400 1.7093 1562313600 1.7093 1562320800 1.7089 1562328000 1.7090 1562335200 1.7089 1562342400 1.7087 1562349600 1.7092 1562356800 1.7084 1562364000 1.7089 1562371200 1.7088 1562378400 1.7086 1562385600 1.7087 1562392800 1.7088 1562400000 1.7088 1562407200 1.7086 1562414400 1.7093 1562421600 1.7088 1562428800 1.7094 1562436000 1.7087 1562443200 1.7090 1562450400 1.7089 1562457600 1.7092 1562464800 1.7090 1562472000 1.7109 1562479200 1.7091 1562486400 1.7091 1562493600 1.7090 1562500800 1.7093 1562508000 1.7089 1562515200 1.7091 1562522400 1.7093 1562529600 1.7103 1562536800 1.7092 1562544000 1.7089 1562551200 1.7097 1562558400 1.7097 1562565600 1.7094 1562572800 1.7094 1562580000 1.7093 1562587200 1.7095 1562594400 1.7089 1562601600 1.7095 1562608800 1.7093 1562616000 1.7091 1562623200 1.7095 1562630400 1.7098 1562637600 1.7092 1562644800 1.7097 1562652000 1.7100 1562659200 1.7099 1562666400 1.7101 1562673600 1.7094 1562680800 1.7081 1562688000 1.7082 1562695200 1.7088 1562702400 1.7088 1562709600 1.7092 1562716800 1.7093 1562724000 1.7086 1562731200 1.7105 1562738400 1.7088 1562745600 1.7090 1562752800 1.7087 1562760000 1.7086 1562767200 1.7081 1562774400 1.7079 1562781600 1.7077 1562788800 1.7073 1562796000 1.7079 1562803200 1.7081 1562810400 1.7075 1562817600 1.7072 1562824800 1.7076 1562832000 1.7075 1562839200 1.7086 1562846400 1.7085 1562853600 1.7088 1562860800 1.7090 1562868000 1.7093 1562875200 1.7089 1562882400 1.7088 1562889600 1.7090 1562896800 1.7092 1562904000 1.7096 1562911200 1.7100 1562918400 1.7108 1562925600 1.7093 1562932800 1.7094 1562940000 1.7090 1562947200 1.7090 1562954400 1.7085 1562961600 1.7086 1562968800 1.7086 1562976000 1.7091 1562983200 1.7087 1562990400 1.7101 1562997600 1.7087 1563004800 1.7083 1563012000 1.7080 1563019200 1.7084 1563026400 1.7079 1563033600 1.7079 1563040800 1.7078 1563048000 1.7079 1563055200 1.7079 1563062400 1.7088 1563069600 1.7089 1563076800 1.7087 1563084000 1.7080 1563091200 1.7082 1563098400 1.7080 1563105600 1.7083 1563112800 1.7085 1563120000 1.7084 1563127200 1.7086 1563134400 1.7087 1563141600 1.7083 1563148800 1.7086 1563156000 1.7090 1563163200 1.7108 1563170400 1.7089 1563177600 1.7086 1563184800 1.7088 1563192000 1.7089 1563199200 1.7086 1563206400 1.7084 1563213600 1.7081 1563220800 1.7084 1563228000 1.7086 1563235200 1.7090 1563242400 1.7085 1563249600 1.7082 1563256800 1.7086 1563264000 1.7099 1563271200 1.7062 1563278400 1.7069 1563285600 1.7063 1563292800 1.7061 1563300000 1.7061 1563307200 1.7061 1563314400 1.7066 1563321600 1.7067 1563328800 1.7059 1563336000 1.7064 1563343200 1.7061 1563350400 1.7061 1563357600 1.7066 1563364800 1.7064 1563372000 1.7057 1563379200 1.7057 1563386400 1.7060 1563393600 1.7060 1563400800 1.7062 1563408000 1.7054 1563415200 1.7054 1563422400 1.7038 1563429600 1.7052 1563436800 1.7075 1563444000 1.7063 1563451200 1.7059 1563458400 1.7056 1563465600 1.7052 1563472800 1.7056 1563480000 1.7053 1563487200 1.7053 1563494400 1.7053 1563501600 1.7054 1563508800 1.7055 1563516000 1.7057 1563523200 1.7052 1563530400 1.7052 1563537600 1.7053 1563544800 1.7047 1563552000 1.7052 1563559200 1.7052 1563566400 1.7051 1563573600 1.7045 1563580800 1.7047 1563588000 1.7050 1563595200 1.7051 1563602400 1.7050 1563609600 1.7050 1563616800 1.7049 1563624000 1.7052 1563631200 1.7044 1563638400 1.7050 1563645600 1.7050 1563652800 1.7049 1563660000 1.7055 1563667200 1.7054 1563674400 1.7073 1563681600 1.7075 1563688800 1.7067 1563696000 1.7066 1563703200 1.7066 1563710400 1.7071 1563717600 1.7066 1563724800 1.7069 1563732000 1.7068 1563739200 1.7069 1563746400 1.7057 1563753600 1.7064 1563760800 1.7065 1563768000 1.7066 1563775200 1.7066 1563782400 1.7062 1563789600 1.7061 1563796800 1.7059 1563804000 1.7064 1563811200 1.7062 1563818400 1.7069 1563825600 1.7066 1563832800 1.7060 1563840000 1.7057 1563847200 1.7056 1563854400 1.7058 1563861600 1.7070 1563868800 1.7073 1563876000 1.7070 1563883200 1.7068 1563890400 1.7065 1563897600 1.7065 1563904800 1.7067 1563912000 1.7065 1563919200 1.7066 1563926400 1.7066 1563933600 1.7064 1563940800 1.7064 1563948000 1.7062 1563955200 1.7067 1563962400 1.7064 1563969600 1.7060 1563976800 1.7056 1563984000 1.7055 1563991200 1.7059 1563998400 1.7055 1564005600 1.7060 1564012800 1.7058 1564020000 1.7049 1564027200 1.7052 1564034400 1.7058 1564041600 1.7075 1564048800 1.7062 1564056000 1.7060 1564063200 1.7051 1564070400 1.7048 1564077600 1.7051 1564084800 1.7073 1564092000 1.7075 1564099200 1.7041 1564106400 1.7046 1564113600 1.7037 1564120800 1.7048 1564128000 1.7044 1564135200 1.7035 1564142400 1.7039 1564149600 1.7031 1564156800 1.7032 1564164000 1.7033 1564171200 1.7030 1564178400 1.7032 1564185600 1.7031 1564192800 1.7032 1564200000 1.7034 1564207200 1.7034 1564214400 1.7038 1564221600 1.7036 1564228800 1.7039 1564236000 1.7037 1564243200 1.7036 1564250400 1.7038 1564257600 1.7040 1564264800 1.7038 1564272000 1.7038 1564279200 1.7053 1564286400 1.7045 1564293600 1.7132 1564300800 1.7037 1564308000 1.7032 1564315200 1.7033 1564322400 1.7032 1564329600 1.7035 1564336800 1.7035 1564344000 1.7043 1564351200 1.7037 1564358400 1.7037 1564365600 1.7042 1564372800 1.7039 1564380000 1.7036 1564387200 1.7042 1564394400 1.7038 1564401600 1.7040 1564408800 1.7038 1564416000 1.7039 1564423200 1.7040 1564430400 1.7043 1564437600 1.7040 1564444800 1.7049 1564452000 1.7053 1564459200 1.7056 1564466400 1.7053 1564473600 1.7051 1564480800 1.7055 1564488000 1.7054 1564495200 1.7051 1564502400 1.7046 1564509600 1.7049 1564516800 1.7254 1564524000 1.7259 1564531200 1.7257 1564538400 1.7259 1564545600 1.7256 1564552800 1.7276 1564560000 1.7255 1564567200 1.7252 1564574400 1.7253 1564581600 1.7252 1564588800 1.7248 1564596000 1.7250 1564603200 1.7248 1564610400 1.7250 1564617600 1.7255 1564624800 1.7247 1564632000 1.7251 1564639200 1.7251 1564646400 1.7220 1564653600 1.7237 1564660800 1.7243 1564668000 1.7239 1564675200 1.7239 1564682400 1.7238 1564689600 1.7236 1564696800 1.7239 1564704000 1.7240 1564711200 1.7235 1564718400 1.7229 1564725600 1.7230 1564732800 1.7231 1564740000 1.7227 1564747200 1.7231 1564754400 1.7230 1564761600 1.7230 1564768800 1.7230 1564776000 1.7234 1564783200 1.7233 1564790400 1.7228 1564797600 1.7228 1564804800 1.7229 1564812000 1.7230 1564819200 1.7222 1564826400 1.7223 1564833600 1.7229 1564840800 1.7228 1564848000 1.7230 1564855200 1.7231 1564862400 1.7239 1564869600 1.7236 1564876800 1.7236 1564884000 1.7235 1564891200 1.7236 1564898400 1.7232 1564905600 1.7232 1564912800 1.7234 1564920000 1.7233 1564927200 1.7228 1564934400 1.7233 1564941600 1.7229 1564948800 1.7228 1564956000 1.7230 1564963200 1.7233 1564970400 1.7233 1564977600 1.7234 1564984800 1.7232 1564992000 1.7233 1564999200 1.7224 1565006400 1.7228 1565013600 1.7220 1565020800 1.7221 1565028000 1.7225 1565035200 1.7223 1565042400 1.7224 1565049600 1.7219 1565056800 1.7220 1565064000 1.7227 1565071200 1.7220 1565078400 1.7223 1565085600 1.7220 1565092800 1.7210 1565100000 1.7206 1565107200 1.7212 1565114400 1.7215 1565121600 1.7214 1565128800 1.7213 1565136000 1.7215 1565143200 1.7238 1565150400 1.7233 1565157600 2.0229 1565164800 1.7228 1565172000 1.7230 1565179200 1.7232 1565186400 1.7227 1565193600 1.7238 1565200800 1.7225 1565208000 1.7220 1565215200 1.7220 1565222400 1.7222 1565229600 1.7225 1565236800 1.7226 1565244000 1.7225 1565251200 1.7223 1565258400 1.7220 1565265600 1.7227 1565272800 1.7223 1565280000 1.7221 1565287200 1.7221 1565294400 1.7217 1565301600 1.7217 1565308800 1.7219 1565316000 1.7200 1565323200 1.7205 1565330400 1.7203 1565337600 1.7205 1565344800 1.7204 1565352000 1.7198 1565359200 1.7195 1565366400 1.7198 1565373600 1.7199 1565380800 1.7198 1565388000 1.7200 1565395200 1.7197 1565402400 1.7203 1565409600 1.7198 1565416800 1.7199 1565424000 1.7197 1565431200 1.7198 1565438400 1.7199 1565445600 1.7194 1565452800 1.7195 1565460000 1.7204 1565467200 1.7205 1565474400 1.7204 1565481600 1.7209 1565488800 1.7195 1565496000 1.7198 1565503200 1.7193 1565510400 1.7193 1565517600 1.7192 1565524800 1.7194 1565532000 1.7191 1565539200 1.7191 1565546400 1.7190 1565553600 1.7191 1565560800 1.7195 1565568000 1.7196 1565575200 1.7194 1565582400 1.7195 1565589600 1.7194 1565596800 1.7197 1565604000 1.7193 1565611200 1.7196 1565618400 1.7191 1565625600 1.7196 1565632800 1.7193 1565640000 1.7191 1565647200 1.7202 1565654400 1.7192 1565661600 1.7191 1565668800 1.7192 1565676000 1.7189 1565683200 1.7193 1565690400 1.7186 1565697600 1.7187 1565704800 1.7183 1565712000 1.7183 1565719200 1.7190 1565726400 1.7194 1565733600 1.7193 1565740800 1.7191 1565748000 1.7187 1565755200 1.7177 1565762400 1.7176 1565769600 1.7163 1565776800 1.7156 1565784000 1.7162 1565791200 1.7157 1565798400 1.7159 1565805600 1.7164 1565812800 1.7164 1565820000 1.7155 1565827200 1.7152 1565834400 1.7167 1565841600 1.7163 1565848800 1.7163 1565856000 1.7158 1565863200 1.7159 1565870400 1.7159 1565877600 1.7156 1565884800 1.7156 1565892000 1.7166 1565899200 1.7164 1565906400 1.7162 1565913600 1.7166 1565920800 1.7163 1565928000 1.7157 1565935200 1.7173 1565942400 1.7159 1565949600 1.7156 1565956800 1.7156 1565964000 1.7150 1565971200 1.7159 1565978400 1.7163 1565985600 1.7165 1565992800 1.7165 1566000000 1.7164 1566007200 1.7156 1566014400 1.7158 1566021600 1.7153 1566028800 1.7162 1566036000 1.7164 1566043200 1.7164 1566050400 1.7162 1566057600 1.7166 1566064800 1.7168 1566072000 1.7170 1566079200 1.7162 1566086400 1.7162 1566093600 1.7160 1566100800 1.7153 1566108000 1.7155 1566115200 1.7162 1566122400 1.7151 1566129600 1.7152 1566136800 1.7145 1566144000 1.7148 1566151200 1.7147 1566158400 1.7143 1566165600 1.7144 1566172800 1.7143 1566180000 1.7150 1566187200 1.7152 1566194400 1.7153 1566201600 1.7155 1566208800 1.7151 1566216000 1.7152 1566223200 1.7152 1566230400 1.7149 1566237600 1.7145 1566244800 1.7145 1566252000 1.7144 1566259200 1.7148 1566266400 1.7146 1566273600 1.7148 1566280800 1.7153 1566288000 1.7148 1566295200 1.7146 1566302400 1.7149 1566309600 1.7145 1566316800 1.7151 1566324000 1.7147 1566331200 1.7150 1566338400 1.7152 1566345600 1.7153 1566352800 1.7140 1566360000 1.7137 1566367200 1.7146 1566374400 1.7144 1566381600 1.7139 1566388800 1.7138 1566396000 1.7135 1566403200 1.7130 1566410400 1.7130 1566417600 1.7129 1566424800 1.7127 1566432000 1.7130 1566439200 1.7127 1566446400 1.7134 1566453600 1.7131 1566460800 1.7133 1566468000 1.7128 1566475200 1.7128 1566482400 1.7124 1566489600 1.7131 1566496800 1.7127 1566504000 1.7129 1566511200 1.7126 1566518400 1.7129 1566525600 1.7127 1566532800 1.7122 1566540000 1.7121 1566547200 1.7120 1566554400 1.7120 1566561600 1.7125 1566568800 1.7126 1566576000 1.7130 1566583200 1.7135 1566590400 1.7133 1566597600 1.7131 1566604800 1.7135 1566612000 1.7131 1566619200 1.7130 1566626400 1.7130 1566633600 1.7130 1566640800 1.7127 1566648000 1.7126 1566655200 1.7125 1566662400 1.7124 1566669600 1.7121 1566676800 1.7123 1566684000 1.7125 1566691200 1.7133 1566698400 1.7120 1566705600 1.7120 1566712800 1.7122 1566720000 1.7128 1566727200 1.7126 1566734400 1.7128 1566741600 1.7124 1566748800 1.7121 1566756000 1.7121 1566763200 1.7126 1566770400 1.7129 1566777600 1.7124 1566784800 1.7125 1566792000 1.7122 1566799200 1.7128 1566806400 1.7125 1566813600 1.7123 1566820800 1.7124 1566828000 1.7121 1566835200 1.7126 1566842400 1.7115 1566849600 1.7122 1566856800 1.7121 1566864000 1.7122 1566871200 1.7122 1566878400 1.7139 1566885600 1.7105 1566892800 1.7110 1566900000 1.7110 1566907200 1.7110 1566914400 1.7110 1566921600 1.7108 1566928800 1.7112 1566936000 1.7106 1566943200 1.7103 1566950400 1.7110 1566957600 1.7101 1566964800 1.7105 1566972000 1.7106 1566979200 1.7107 1566986400 1.7104 1566993600 1.7105 1567000800 1.7098 1567008000 1.7100 1567015200 1.7097 1567022400 1.7121 1567029600 1.7122 1567036800 1.7116 1567044000 1.7117 1567051200 1.7121 1567058400 1.7107 1567065600 1.7117 1567072800 1.7112 1567080000 1.7113 1567087200 1.7101 1567094400 1.7106 1567101600 1.7105 1567108800 1.7107 1567116000 1.7112 1567123200 1.7112 1567130400 1.7110 1567137600 1.7111 1567144800 1.7114 1567152000 1.7118 1567159200 1.7116 1567166400 1.7117 1567173600 1.7119 1567180800 1.7115 1567188000 1.7112 1567195200 1.7111 1567202400 1.7109 1567209600 1.7110 1567216800 1.7114 1567224000 1.7095 1567231200 1.7102 1567238400 1.7103 1567245600 1.7105 1567252800 1.7106 1567260000 1.7106 1567267200 1.7096 1567274400 1.7102 1567281600 1.7102 1567288800 1.7102 1567296000 1.7103 1567303200 1.7103 1567310400 1.7123 1567317600 1.7104 1567324800 1.7107 1567332000 1.7106 1567339200 1.7104 1567346400 1.7101 1567353600 1.7105 1567360800 1.7102 1567368000 1.7101 1567375200 1.7102 1567382400 1.7104 1567389600 1.7103 1567396800 1.7108 1567404000 1.7101 1567411200 1.7095 1567418400 1.7092 1567425600 1.7090 1567432800 1.7091 1567440000 1.7088 1567447200 1.7092 1567454400 1.7100 1567461600 1.7109 1567468800 1.7098 1567476000 1.7095 1567483200 1.7095 1567490400 1.7098 1567497600 1.7100 1567504800 1.7096 1567512000 1.7098 1567519200 1.7094 1567526400 1.7095 1567533600 1.7105 1567540800 1.7102 1567548000 1.7107 1567555200 1.7102 1567562400 1.7103 1567569600 1.7102 1567576800 1.7105 1567584000 1.7107 1567591200 1.7104 1567598400 1.7111 1567605600 1.7105 1567612800 1.7106 1567620000 1.7103 1567627200 1.7103 1567634400 1.7102 1567641600 1.7105 1567648800 1.7105 1567656000 1.7107 1567663200 1.7106 1567670400 1.7101 1567677600 1.7107 1567684800 1.7104 1567692000 1.7102 1567699200 1.7108 1567706400 1.7105 1567713600 1.7081 1567720800 1.7087 1567728000 1.7094 1567735200 1.7082 1567742400 1.7088 1567749600 1.7089 1567756800 1.7084 1567764000 1.7085 1567771200 1.7083 1567778400 1.7083 1567785600 1.7083 1567792800 1.7082 1567800000 1.7082 1567807200 1.7083 1567814400 1.7087 1567821600 1.7082 1567828800 1.7083 1567836000 1.7079 1567843200 1.7086 1567850400 1.7087 1567857600 1.7082 1567864800 1.7083 1567872000 1.7079 1567879200 1.7097 1567886400 1.7096 1567893600 1.7093 1567900800 1.7090 1567908000 1.7092 1567915200 1.7097 1567922400 1.7089 1567929600 1.7090 1567936800 1.7089 1567944000 1.7086 1567951200 1.7091 1567958400 1.7091 1567965600 1.7089 1567972800 1.7089 1567980000 1.7087 1567987200 1.7084 1567994400 1.7083 1568001600 1.7083 1568008800 1.7085 1568016000 1.7088 1568023200 1.7089 1568030400 1.7089 1568037600 1.7086 1568044800 1.7083 1568052000 1.7085 1568059200 1.7085 1568066400 1.7081 1568073600 1.7071 1568080800 1.7061 1568088000 1.7061 1568095200 1.7059 1568102400 1.7077 1568109600 1.7079 1568116800 1.7081 1568124000 1.7074 1568131200 1.7075 1568138400 1.7071 1568145600 1.7074 1568152800 1.7074 1568160000 1.7070 1568167200 1.7067 1568174400 1.7068 1568181600 1.7066 1568188800 1.7053 1568196000 1.7058 1568203200 1.7058 1568210400 1.7051 1568217600 1.7060 1568224800 1.7060 1568232000 1.7056 1568239200 1.7064 1568246400 1.7062 1568253600 1.7057 1568260800 1.7055 1568268000 1.7049 1568275200 1.7050 1568282400 1.7052 1568289600 1.7050 1568296800 1.7042 1568304000 1.7044 1568311200 1.7042 1568318400 1.7042 1568325600 1.7044 1568332800 1.7047 1568340000 1.7049 1568347200 1.7049 1568354400 1.7051 1568361600 1.7053 1568368800 1.7057 1568376000 1.7057 1568383200 1.7050 1568390400 1.7049 1568397600 1.7048 1568404800 1.7047 1568412000 1.7053 1568419200 1.7048 1568426400 1.7048 1568433600 1.7047 1568440800 1.7045 1568448000 1.7047 1568455200 1.7046 1568462400 1.7046 1568469600 1.7048 1568476800 1.7041 1568484000 1.7043 1568491200 1.7048 1568498400 1.7049 1568505600 1.7050 1568512800 1.7054 1568520000 1.7056 1568527200 1.7055 1568534400 1.7055 1568541600 1.7052 1568548800 1.7050 1568556000 1.7048 1568563200 1.7050 1568570400 1.7051 1568577600 1.7050 1568584800 1.7050 1568592000 1.7051 1568599200 1.7045 1568606400 1.7049 1568613600 1.7023 1568620800 1.7046 1568628000 1.7041 1568635200 1.7047 1568642400 1.7052 1568649600 1.7036 1568656800 1.7055 1568664000 1.7054 1568671200 1.7051 1568678400 1.7054 1568685600 1.7053 1568692800 1.7058 1568700000 1.7057 1568707200 1.7052 1568714400 1.7050 1568721600 1.7055 1568728800 1.7067 1568736000 1.7056 1568743200 1.7058 1568750400 1.7058 1568757600 1.7060 1568764800 1.7059 1568772000 1.7058 1568779200 1.7054 1568786400 1.7055 1568793600 1.7049 1568800800 1.7049 1568808000 1.7048 1568815200 1.7050 1568822400 1.7047 1568829600 1.7038 1568836800 1.7035 1568844000 1.7034 1568851200 1.7038 1568858400 1.7038 1568865600 1.7039 1568872800 1.7043 1568880000 1.7048 1568887200 1.7046 1568894400 1.7042 1568901600 1.7040 1568908800 1.7051 1568916000 1.7046 1568923200 1.7053 1568930400 1.7050 1568937600 1.7050 1568944800 1.7043 1568952000 1.7045 1568959200 1.7050 1568966400 1.7055 1568973600 1.7033 1568980800 1.7044 1568988000 1.7044 1568995200 1.7045 1569002400 1.7054 1569009600 1.7044 1569016800 1.7044 1569024000 1.7045 1569031200 1.7041 1569038400 1.7044 1569045600 1.7043 1569052800 1.7042 1569060000 1.7043 1569067200 1.7040 1569074400 1.7038 1569081600 1.7043 1569088800 1.7040 1569096000 1.7037 1569103200 1.7039 1569110400 1.7042 1569117600 1.7041 1569124800 1.7043 1569132000 1.7046 1569139200 1.7044 1569146400 1.7045 1569153600 1.7043 1569160800 1.7041 1569168000 1.7041 1569175200 1.7045 1569182400 1.7039 1569189600 1.7075 1569196800 1.7051 1569204000 1.7052 1569211200 1.7055 1569218400 1.7045 1569225600 1.7046 1569232800 1.7036 1569240000 1.7035 1569247200 1.7023 1569254400 1.7030 1569261600 1.7027 1569268800 1.7030 1569276000 1.7030 1569283200 1.7028 1569290400 1.7028 1569297600 1.7029 1569304800 1.7036 1569312000 1.7028 1569319200 1.7022 1569326400 1.7033 1569333600 1.7027 1569340800 1.7020 1569348000 1.7021 1569355200 1.7018 1569362400 1.7015 1569369600 1.7018 1569376800 1.7013 1569384000 1.7013 1569391200 1.7014 1569398400 1.7014 1569405600 1.7014 1569412800 1.7012 1569420000 1.7014 1569427200 1.7016 1569434400 1.7012 1569441600 1.7010 1569448800 1.7009 1569456000 1.7003 1569463200 1.7007 1569470400 1.7014 1569477600 1.7017 1569484800 1.7019 1569492000 1.7016 1569499200 1.7004 1569506400 1.7001 1569513600 1.6999 1569520800 1.6996 1569528000 1.7000 1569535200 1.7000 1569542400 1.6992 1569549600 1.7000 1569556800 1.7001 1569564000 1.6978 1569571200 1.7011 1569578400 1.7008 1569585600 1.6995 1569592800 1.6995 1569600000 1.6971 1569607200 1.6992 1569614400 1.6992 1569621600 1.6986 1569628800 1.6991 1569636000 1.7001 1569643200 1.7007 1569650400 1.6989 1569657600 1.7004 1569664800 1.6998 1569672000 1.6998 1569679200 1.6993 1569686400 1.7000 1569693600 1.7000 1569700800 1.6999 1569708000 1.6996 1569715200 1.6996 1569722400 1.7009 1569729600 1.6997 1569736800 1.6995 1569744000 1.6992 1569751200 1.6986 1569758400 1.6990 1569765600 1.6989 1569772800 1.6990 1569780000 1.6991 1569787200 1.6988 1569794400 1.6994 1569801600 1.6992 1569808800 1.6992 1569816000 1.6988 1569823200 1.6989 1569830400 1.6989 1569837600 1.6989 1569844800 1.6987 1569852000 1.6985 1569859200 1.6989 1569866400 1.6983 1569873600 1.6987 1569880800 1.6986 1569888000 1.6987 1569895200 1.6990 1569902400 1.6990 1569909600 1.6988 1569916800 1.6988 1569924000 1.6988 1569931200 1.6986 1569938400 1.6986 1569945600 1.6985 1569952800 1.6986 1569960000 1.6987 1569967200 1.6991 1569974400 1.6977 1569981600 1.6990 1569988800 1.6985 1569996000 1.6995 1570003200 1.6994 1570010400 1.6994 1570017600 1.6986 1570024800 1.6983 1570032000 1.6980 1570039200 1.6928 1570046400 1.6936 1570053600 1.6943 1570060800 1.6939 1570068000 1.6937 1570075200 1.6936 1570082400 1.6939 1570089600 1.6937 1570096800 1.6934 1570104000 1.6944 1570111200 1.6946 1570118400 1.6945 1570125600 1.6943 1570132800 1.6958 1570140000 1.6936 1570147200 1.6947 1570154400 1.6943 1570161600 1.6943 1570168800 1.6951 1570176000 1.6958 1570183200 1.6951 1570190400 1.6950 1570197600 1.6946 1570204800 1.6944 1570212000 1.6941 1570219200 1.6937 1570226400 1.6936 1570233600 1.6940 1570240800 1.6946 1570248000 1.6946 1570255200 1.6945 1570262400 1.6948 1570269600 1.6946 1570276800 1.6940 1570284000 1.6940 1570291200 1.6946 1570298400 1.6943 1570305600 1.6939 1570312800 1.6941 1570320000 1.6944 1570327200 1.6930 1570334400 1.6939 1570341600 1.6941 1570348800 1.6942 1570356000 1.6941 1570363200 1.6939 1570370400 1.6938 1570377600 1.6935 1570384800 1.6934 1570392000 1.6934 1570399200 1.6942 1570406400 1.6943 1570413600 1.6942 1570420800 1.6936 1570428000 1.6934 1570435200 1.6939 1570442400 1.6943 1570449600 1.6949 1570456800 1.6943 1570464000 1.6935 1570471200 1.6926 1570478400 1.6927 1570485600 1.6925 1570492800 1.6941 1570500000 1.6944 1570507200 1.6909 1570514400 1.6908 1570521600 1.6911 1570528800 1.6907 1570536000 1.6910 1570543200 1.6922 1570550400 1.6927 1570557600 1.6930 1570564800 1.6927 1570572000 1.6921 1570579200 1.6927 1570586400 1.6919 1570593600 1.6908 1570600800 1.6907 1570608000 1.6912 1570615200 1.6913 1570622400 1.6917 1570629600 1.6910 1570636800 1.6927 1570644000 1.6925 1570651200 1.6931 1570658400 1.6928 1570665600 1.6929 1570672800 1.6931 1570680000 1.6931 1570687200 1.6926 1570694400 1.6920 1570701600 1.6918 1570708800 1.6915 1570716000 1.6915 1570723200 1.6932 1570730400 1.6931 1570737600 1.6933 1570744800 1.6936 1570752000 1.6933 1570759200 1.6934 1570766400 1.6926 1570773600 1.6918 1570780800 1.6919 1570788000 1.6913 1570795200 1.6912 1570802400 1.6911 1570809600 1.6922 1570816800 1.6915 1570824000 1.6898 1570831200 1.6902 1570838400 1.6902 1570845600 1.6903 1570852800 1.6902 1570860000 1.6904 1570867200 1.6906 1570874400 1.6903 1570881600 1.6905 1570888800 1.6897 1570896000 1.6900 1570903200 1.6900 1570910400 1.6902 1570917600 1.6901 1570924800 1.6900 1570932000 1.6899 1570939200 1.6900 1570946400 1.6902 1570953600 1.6905 1570960800 1.6907 1570968000 1.6905 1570975200 1.6910 1570982400 1.6920 1570989600 1.6914 1570996800 1.6915 1571004000 1.6915 1571011200 1.6915 1571018400 1.6914 1571025600 1.6916 1571032800 1.6915 1571040000 1.6916 1571047200 1.6909 1571054400 1.6907 1571061600 1.6908 1571068800 1.6907 1571076000 1.6905 1571083200 1.6908 1571090400 1.6902 1571097600 1.6908 1571104800 1.6904 1571112000 1.6906 1571119200 1.6912 1571126400 1.6908 1571133600 1.6908 1571140800 1.6904 1571148000 1.6906 1571155200 1.6905 1571162400 1.6907 1571169600 1.6904 1571176800 1.6899 1571184000 1.6909 1571191200 1.6906 1571198400 1.6906 1571205600 1.6907 1571212800 1.6907 1571220000 1.6893 1571227200 1.6892 1571234400 1.6883 1571241600 1.6898 1571248800 1.6898 1571256000 1.6902 1571263200 1.6903 1571270400 1.6900 1571277600 1.6899 1571284800 1.6901 1571292000 1.6900 1571299200 1.6892 1571306400 1.6894 1571313600 1.6885 1571320800 1.6881 1571328000 1.6886 1571335200 1.6889 1571342400 1.6883 1571349600 1.6889 1571356800 1.6885 1571364000 1.6883 1571371200 1.6899 1571378400 1.6887 1571385600 1.6881 1571392800 1.6978 1571400000 1.6975 1571407200 1.6981 1571414400 1.6975 1571421600 1.6979 1571428800 1.6981 1571436000 1.6981 1571443200 1.6982 1571450400 1.6976 1571457600 1.6975 1571464800 1.6978 1571472000 1.6978 1571479200 1.6975 1571486400 1.6981 1571493600 1.6975 1571500800 1.6979 1571508000 1.6975 1571515200 1.6977 1571522400 1.6975 1571529600 1.6973 1571536800 1.6974 1571544000 1.6972 1571551200 1.6974 1571558400 1.6973 1571565600 1.6972 1571572800 1.6978 1571580000 1.6979 1571587200 1.6978 1571594400 1.6974 1571601600 1.6974 1571608800 1.6974 1571616000 1.6975 1571623200 1.6970 1571630400 1.6977 1571637600 1.6976 1571644800 1.6981 1571652000 1.6976 1571659200 1.6959 1571666400 1.6981 1571673600 1.6988 1571680800 1.6981 1571688000 1.6979 1571695200 1.6980 1571702400 1.6979 1571709600 1.6983 1571716800 1.6978 1571724000 1.6980 1571731200 1.6977 1571738400 1.6980 1571745600 1.6979 1571752800 1.6979 1571760000 1.6978 1571767200 1.6981 1571774400 1.6982 1571781600 1.6982 1571788800 1.6990 1571796000 1.6998 1571803200 1.6975 1571810400 1.6994 1571817600 1.6985 1571824800 1.6976 1571832000 1.6973 1571839200 1.6967 1571846400 1.6966 1571853600 1.6967 1571860800 1.6970 1571868000 1.6964 1571875200 1.6967 1571882400 1.6965 1571889600 1.6967 1571896800 1.6969 1571904000 1.6972 1571911200 1.6969 1571918400 1.6975 1571925600 1.6973 1571932800 1.6973 1571940000 1.6968 1571947200 1.6967 1571954400 1.6970 1571961600 1.6971 1571968800 1.6968 1571976000 1.6971 1571983200 1.6970 1571990400 1.6986 1571997600 1.6983 1572004800 1.6981 1572012000 1.6979 1572019200 1.6978 1572026400 1.6977 1572033600 1.6979 1572040800 1.6975 1572048000 1.6974 1572055200 1.6983 1572062400 1.6985 1572069600 1.6986 1572076800 1.6974 1572084000 1.6975 1572091200 1.7028 1572098400 1.6983 1572105600 1.6971 1572112800 1.6974 1572120000 1.6975 1572127200 1.6979 1572134400 1.6984 1572141600 1.6982 1572148800 1.6979 1572156000 1.6974 1572163200 1.6977 1572170400 1.6980 1572177600 1.6979 1572184800 1.6982 1572192000 1.6981 1572199200 1.6980 1572206400 1.6987 1572213600 1.6987 1572220800 1.6984 1572228000 1.6984 1572235200 1.6983 1572242400 1.6968 1572249600 1.6979 1572256800 1.6981 1572264000 1.6977 1572271200 1.6975 1572278400 1.6969 1572285600 1.6970 1572292800 1.6969 1572300000 1.6968 1572307200 1.6977 1572314400 1.6969 1572321600 1.6969 1572328800 1.6972 1572336000 1.6973 1572343200 1.6969 1572350400 1.6965 1572357600 1.6968 1572364800 1.6973 1572372000 1.6971 1572379200 1.6973 1572386400 1.6973 1572393600 1.6977 1572400800 1.6968 1572408000 1.6971 1572415200 1.6971 1572422400 1.6972 1572429600 1.6969 1572436800 1.6969 1572444000 1.6971 1572451200 1.6972 1572458400 1.6974 1572465600 1.6976 1572472800 1.6973 1572480000 1.6969 1572487200 1.6972 1572494400 1.6972 1572501600 1.6978 1572508800 1.6972 1572516000 1.6970 1572523200 1.6974 1572530400 1.6970 1572537600 1.6965 1572544800 1.6968 1572552000 1.6975 1572559200 1.6980 1572566400 1.6977 1572573600 1.6982 1572580800 1.6981 1572588000 1.6986 1572595200 1.6990 1572602400 1.6988 1572609600 1.6984 1572616800 1.6990 1572624000 1.6990 1572631200 1.6991 1572638400 1.6991 1572645600 1.6990 1572652800 1.6991 1572660000 1.6987 1572667200 1.6986 1572674400 1.6995 1572681600 1.6993 1572688800 1.6976 1572696000 1.6987 1572703200 1.6980 1572710400 1.6977 1572717600 1.6976 1572724800 1.6980 1572732000 1.6983 1572739200 1.6990 1572746400 1.6991 1572753600 1.6993 1572760800 1.6992 1572768000 1.6996 1572775200 1.6995 1572782400 1.6997 1572789600 1.7000 1572796800 1.6995 1572804000 1.6993 1572811200 1.6993 1572818400 1.6995 1572825600 1.7001 1572832800 1.6997 1572840000 1.6997 1572847200 1.6998 1572854400 1.7007 1572861600 1.7004 1572868800 1.6993 1572876000 1.6990 1572883200 1.6987 1572890400 1.7001 1572897600 1.7000 1572904800 1.7014 1572912000 1.7015 1572919200 1.7015 1572926400 1.7025 1572933600 1.7012 1572940800 1.6996 1572948000 1.7002 1572955200 1.7002 1572962400 1.6980 1572969600 1.7001 1572976800 1.7009 1572984000 1.6998 1572991200 1.6995 1572998400 1.6995 1573005600 1.6990 1573012800 1.6991 1573020000 1.6990 1573027200 1.6987 1573034400 1.6979 1573041600 1.6977 1573048800 1.6977 1573056000 1.6974 1573063200 1.6973 1573070400 1.6973 1573077600 1.6972 1573084800 1.6981 1573092000 1.6968 1573099200 1.6969 1573106400 1.6968 1573113600 1.6946 1573120800 1.6959 1573128000 1.6960 1573135200 1.6959 1573142400 1.6955 1573149600 1.6957 1573156800 1.6957 1573164000 1.6953 1573171200 1.6956 1573178400 1.6957 1573185600 1.6953 1573192800 1.6957 1573200000 1.6961 1573207200 1.6959 1573214400 1.6954 1573221600 1.6957 1573228800 1.6958 1573236000 1.6960 1573243200 1.6957 1573250400 1.6957 1573257600 1.6958 1573264800 1.6955 1573272000 1.6958 1573279200 1.6960 1573286400 1.6962 1573293600 1.6949 1573300800 1.6940 1573308000 1.6947 1573315200 1.6960 1573322400 1.6959 1573329600 1.6957 1573336800 1.6957 1573344000 1.6956 1573351200 1.6958 1573358400 1.6958 1573365600 1.6947 1573372800 1.6951 1573380000 1.6949 1573387200 1.6944 1573394400 1.6953 1573401600 1.6955 1573408800 1.6956 1573416000 1.6956 1573423200 1.6956 1573430400 1.6956 1573437600 1.6955 1573444800 1.6953 1573452000 1.6944 1573459200 1.6943 1573466400 1.6943 1573473600 1.6941 1573480800 1.6947 1573488000 1.6952 1573495200 1.6950 1573502400 1.6952 1573509600 1.6946 1573516800 1.6948 1573524000 1.6938 1573531200 1.6932 1573538400 1.6941 1573545600 1.6940 1573552800 1.6943 1573560000 1.6944 1573567200 1.6942 1573574400 1.6936 1573581600 1.6935 1573588800 1.6938 1573596000 1.6933 1573603200 1.6936 1573610400 1.6938 1573617600 1.6938 1573624800 1.6939 1573632000 1.6941 1573639200 1.6937 1573646400 1.6951 1573653600 1.6939 1573660800 1.6940 1573668000 1.6937 1573675200 1.6940 1573682400 1.6938 1573689600 1.6941 1573696800 1.6939 1573704000 1.6945 1573711200 1.6940 1573718400 1.6941 1573725600 1.6937 1573732800 1.6940 1573740000 1.6942 1573747200 1.6939 1573754400 1.6939 1573761600 1.6936 1573768800 1.6942 1573776000 1.6935 1573783200 1.6938 1573790400 1.6938 1573797600 1.6936 1573804800 1.6937 1573812000 1.6935 1573819200 1.6935 1573826400 1.6933 1573833600 1.6932 1573840800 1.6934 1573848000 1.6934 1573855200 1.6940 1573862400 1.6938 1573869600 1.6936 1573876800 1.6940 1573884000 1.6936 1573891200 1.6936 1573898400 1.6934 1573905600 1.6934 1573912800 1.6935 1573920000 1.6919 1573927200 1.6942 1573934400 1.6936 1573941600 1.6944 1573948800 1.6942 1573956000 1.6959 1573963200 1.6939 1573970400 1.6941 1573977600 1.6940 1573984800 1.6940 1573992000 1.6942 1573999200 1.6934 1574006400 1.6931 1574013600 1.6937 1574020800 1.6939 1574028000 1.6928 1574035200 1.6930 1574042400 1.6931 1574049600 1.6948 1574056800 1.6952 1574064000 1.6941 1574071200 1.6942 1574078400 1.6937 1574085600 1.6941 1574092800 1.6939 1574100000 1.6944 1574107200 1.6942 1574114400 1.6941 1574121600 1.6945 1574128800 1.6940 1574136000 1.6945 1574143200 1.6946 1574150400 1.6948 1574157600 1.6941 1574164800 1.6935 1574172000 1.6947 1574179200 1.6954 1574186400 1.6957 1574193600 1.6962 1574200800 1.6955 1574208000 1.6960 1574215200 1.6960 1574222400 1.6959 1574229600 1.6958 1574236800 1.6965 1574244000 1.6958 1574251200 1.6957 1574258400 1.6961 1574265600 1.6959 1574272800 1.6960 1574280000 1.6961 1574287200 1.6959 1574294400 1.6955 1574301600 1.6945 1574308800 1.6943 1574316000 1.6942 1574323200 1.6941 1574330400 1.6922 1574337600 1.6903 1574344800 1.6906 1574352000 1.6902 1574359200 1.6902 1574366400 1.6901 1574373600 1.6900 1574380800 1.6898 1574388000 1.6897 1574395200 1.6900 1574402400 1.6900 1574409600 1.6893 1574416800 1.6892 1574424000 1.6891 1574431200 1.6903 1574438400 1.6902 1574445600 1.6903 1574452800 1.6896 1574460000 1.6901 1574467200 1.6906 1574474400 1.6919 1574481600 1.6911 1574488800 1.6908 1574496000 1.6904 1574503200 1.6905 1574510400 1.6901 1574517600 1.6905 1574524800 1.6903 1574532000 1.6903 1574539200 1.6905 1574546400 1.6906 1574553600 1.6903 1574560800 1.6902 1574568000 1.6899 1574575200 1.6900 1574582400 1.6901 1574589600 1.6902 1574596800 1.6907 1574604000 1.6905 1574611200 1.6905 1574618400 1.6907 1574625600 1.6910 1574632800 1.6909 1574640000 1.6909 1574647200 1.6906 1574654400 1.6909 1574661600 1.6907 1574668800 1.6909 1574676000 1.6908 1574683200 1.6905 1574690400 1.6904 1574697600 1.6902 1574704800 1.6901 1574712000 1.6899 1574719200 1.6898 1574726400 1.6874 1574733600 1.6904 1574740800 1.6904 1574748000 1.6904 1574755200 1.6906 1574762400 1.6904 1574769600 1.6902 1574776800 1.6872 1574784000 1.6909 1574791200 1.6902 1574798400 1.6905 1574805600 1.6904 1574812800 1.6902 1574820000 1.6900 1574827200 1.6898 1574834400 1.6898 1574841600 1.6900 1574848800 1.6898 1574856000 1.6884 1574863200 1.6859 1574870400 1.6908 1574877600 1.6912 1574884800 1.6911 1574892000 1.6905 1574899200 1.6905 1574906400 1.6909 1574913600 1.6911 1574920800 1.6909 1574928000 1.6915 1574935200 1.6918 1574942400 1.6912 1574949600 1.6923 1574956800 1.6922 1574964000 1.6920 1574971200 1.6923 1574978400 1.6931 1574985600 1.6929 1574992800 1.6916 1575000000 1.6917 1575007200 1.6918 1575014400 1.6915 1575021600 1.6922 1575028800 1.6921 1575036000 1.6920 1575043200 1.6921 1575050400 1.6921 1575057600 1.6920 1575064800 1.6921 1575072000 1.6921 1575079200 1.6919 1575086400 1.6920 1575093600 1.6921 1575100800 1.6926 1575108000 1.6926 1575115200 1.6928 1575122400 1.6926 1575129600 1.6925 1575136800 1.6924 1575144000 1.6924 1575151200 1.6925 1575158400 1.6925 1575165600 1.6921 1575172800 1.6920 1575180000 1.6922 1575187200 1.6923 1575194400 1.6924 1575201600 1.6918 1575208800 1.6921 1575216000 1.6936 1575223200 1.6933 1575230400 1.6932 1575237600 1.6927 1575244800 1.6915 1575252000 1.6914 1575259200 1.6912 1575266400 1.6914 1575273600 1.6916 1575280800 1.6918 1575288000 1.6918 1575295200 1.6916 1575302400 1.6918 1575309600 1.6919 1575316800 1.6919 1575324000 1.6919 1575331200 1.6919 1575338400 1.6918 1575345600 1.6920 1575352800 1.6920 1575360000 1.6918 1575367200 1.6915 1575374400 1.6907 1575381600 1.6907 1575388800 1.6910 1575396000 1.6909 1575403200 1.6906 1575410400 1.6905 1575417600 1.6921 1575424800 1.6920 1575432000 1.6926 1575439200 1.6926 1575446400 1.6896 1575453600 1.6920 1575460800 1.6913 1575468000 1.6914 1575475200 1.6913 1575482400 1.6913 1575489600 1.6918 1575496800 1.6910 1575504000 1.6914 1575511200 1.6915 1575518400 1.6894 1575525600 1.6892 1575532800 1.6885 1575540000 1.6893 1575547200 1.6895 1575554400 1.6916 1575561600 1.6927 1575568800 1.6920 1575576000 1.6916 1575583200 1.6916 1575590400 1.6919 1575597600 1.6919 1575604800 1.6901 1575612000 1.6918 1575619200 1.6918 1575626400 1.6918 1575633600 1.6919 1575640800 1.6913 1575648000 1.6909 1575655200 1.6919 1575662400 1.6923 1575669600 1.6915 1575676800 1.6918 1575684000 1.6917 1575691200 1.6921 1575698400 1.6916 1575705600 1.6915 1575712800 1.6914 1575720000 1.6915 1575727200 1.6917 1575734400 1.6916 1575741600 1.6917 1575748800 1.6919 1575756000 1.6921 1575763200 1.6921 1575770400 1.6919 1575777600 1.6922 1575784800 1.6923 1575792000 1.6925 1575799200 1.6920 1575806400 1.6922 1575813600 1.6920 1575820800 1.6916 1575828000 1.6921 1575835200 1.6926 1575842400 1.6925 1575849600 1.6923 1575856800 1.6922 1575864000 1.6923 1575871200 1.6918 1575878400 1.6922 1575885600 1.6922 1575892800 1.6915 1575900000 1.6919 1575907200 1.6917 1575914400 1.6918 1575921600 1.6924 1575928800 1.6922 1575936000 1.6922 1575943200 1.6922 1575950400 1.6922 1575957600 1.6927 1575964800 1.6922 1575972000 1.6902 1575979200 1.6900 1575986400 1.6895 1575993600 1.6891 1576000800 1.6899 1576008000 1.6904 1576015200 1.6905 1576022400 1.6910 1576029600 1.6919 1576036800 1.6909 1576044000 1.6910 1576051200 1.6911 1576058400 1.6907 1576065600 1.6906 1576072800 1.6903 1576080000 1.6901 1576087200 1.6905 1576094400 1.6912 1576101600 1.6920 1576108800 1.6917 1576116000 1.6910 1576123200 1.6903 1576130400 1.6907 1576137600 1.6904 1576144800 1.6902 1576152000 1.6897 1576159200 1.6892 1576166400 1.6892 1576173600 1.6894 1576180800 1.6898 1576188000 1.6901 1576195200 1.6903 1576202400 1.6905 1576209600 1.6902 1576216800 1.6900 1576224000 1.6901 1576231200 1.6904 1576238400 1.6907 1576245600 1.6904 1576252800 1.6906 1576260000 1.6904 1576267200 1.6910 1576274400 1.6909 1576281600 1.6915 1576288800 1.6910 1576296000 1.6916 1576303200 1.6918 1576310400 1.6917 1576317600 1.6918 1576324800 1.6918 1576332000 1.6914 1576339200 1.6904 1576346400 1.6910 1576353600 1.6909 1576360800 1.6911 1576368000 1.6910 1576375200 1.6912 1576382400 1.6912 1576389600 1.6912 1576396800 1.6909 1576404000 1.6905 1576411200 1.6905 1576418400 1.6907 1576425600 1.6903 1576432800 1.6906 1576440000 1.6907 1576447200 1.6905 1576454400 1.6908 1576461600 1.6906 1576468800 1.6903 1576476000 1.6902 1576483200 1.6903 1576490400 1.6905 1576497600 1.6907 1576504800 1.6903 1576512000 1.6905 1576519200 1.6907 1576526400 1.6905 1576533600 1.6905 1576540800 1.6903 1576548000 1.6906 1576555200 1.6907 1576562400 1.6907 1576569600 1.6905 1576576800 1.6906 1576584000 1.6904 1576591200 1.6893 1576598400 1.6901 1576605600 1.6903 1576612800 1.6901 1576620000 1.6906 1576627200 1.6903 1576634400 1.6902 1576641600 1.6895 1576648800 1.6881 1576656000 1.6882 1576663200 1.6892 1576670400 1.6888 1576677600 1.6888 1576684800 1.6882 1576692000 1.6877 1576699200 1.6882 1576706400 1.6880 1576713600 1.6885 1576720800 1.6877 1576728000 1.6879 1576735200 1.6878 1576742400 1.6892 1576749600 1.6880 1576756800 1.6877 1576764000 1.6877 1576771200 1.6878 1576778400 1.6877 1576785600 1.6882 1576792800 1.6884 1576800000 1.6882 1576807200 1.6887 1576814400 1.6886 1576821600 1.6883 1576828800 1.6891 1576836000 1.6891 1576843200 1.6888 1576850400 1.6883 1576857600 1.6883 1576864800 1.6878 1576872000 1.6881 1576879200 1.6880 1576886400 1.6875 1576893600 1.6880 1576900800 1.6881 1576908000 1.6878 1576915200 1.6873 1576922400 1.6875 1576929600 1.6871 1576936800 1.6870 1576944000 1.6876 1576951200 1.6871 1576958400 1.6875 1576965600 1.6876 1576972800 1.6876 1576980000 1.6876 1576987200 1.6878 1576994400 1.6878 1577001600 1.6877 1577008800 1.6879 1577016000 1.6877 1577023200 1.6875 1577030400 1.6868 1577037600 1.6874 1577044800 1.6874 1577052000 1.6875 1577059200 1.6874 1577066400 1.6875 1577073600 1.6873 1577080800 1.6875 1577088000 1.6877 1577095200 1.6876 1577102400 1.6872 1577109600 1.6871 1577116800 1.6875 1577124000 1.6870 1577131200 1.6869 1577138400 1.6873 1577145600 1.6871 1577152800 1.6869 1577160000 1.6870 1577167200 1.6874 1577174400 1.6872 1577181600 1.6875 1577188800 1.6873 1577196000 1.6870 1577203200 1.6997 1577210400 1.6997 1577217600 1.6999 1577224800 1.6997 1577232000 1.6998 1577239200 1.6994 1577246400 1.6994 1577253600 1.6995 1577260800 1.6996 1577268000 1.6998 1577275200 1.6998 1577282400 1.7001 1577289600 1.6996 1577296800 1.7003 1577304000 1.6999 1577311200 1.7000 1577318400 1.7001 1577325600 1.7000 1577332800 1.7000 1577340000 1.7002 1577347200 1.7003 1577354400 1.7001 1577361600 1.6996 1577368800 1.6994 1577376000 1.6998 1577383200 1.6997 1577390400 1.6996 1577397600 1.6997 1577404800 1.6995 1577412000 1.6997 1577419200 1.6997 1577426400 1.6995 1577433600 1.6996 1577440800 1.6995 1577448000 1.6997 1577455200 1.6996 1577462400 1.6999 1577469600 1.7000 1577476800 1.6999 1577484000 1.6996 1577491200 1.6996 1577498400 1.6996 1577505600 1.6997 1577512800 1.6997 1577520000 1.6997 1577527200 1.6999 1577534400 1.6999 1577541600 1.6999 1577548800 1.6998 1577556000 1.6999 1577563200 1.7001 1577570400 1.7002 1577577600 1.7003 1577584800 1.7002 1577592000 1.7005 1577599200 1.7006 1577606400 1.7007 1577613600 1.7014 1577620800 1.7014 1577628000 1.7013 1577635200 1.7012 1577642400 1.7012 1577649600 1.7013 1577656800 1.7012 1577664000 1.7011 1577671200 1.7011 1577678400 1.7011 1577685600 1.7012 1577692800 1.7010 1577700000 1.7010 1577707200 1.7012 1577714400 1.7010 1577721600 1.7011 1577728800 1.7013 1577736000 1.7011 1577743200 1.7008 1577750400 1.7002 1577757600 1.7002 1577764800 1.7004 1577772000 1.7003 1577779200 1.7005 1577786400 1.7002 1577793600 1.7006 1577800800 1.7008 1577808000 1.7006 1577815200 1.7005 1577822400 1.7005 1577829600 1.7005 1577836800 1.7005 1577844000 1.7008 1577851200 1.7009 1577858400 1.7007 1577865600 1.7012 1577872800 1.7016 1577880000 1.7014 1577887200 1.7017 1577894400 1.7015 1577901600 1.7011 1577908800 1.7011 1577916000 1.7014 1577923200 1.7013 1577930400 1.7017 1577937600 1.7021 1577944800 1.7024 1577952000 1.7025 1577959200 1.7021 1577966400 1.7020 1577973600 1.7015 1577980800 1.7018 1577988000 1.7018 1577995200 1.7019 1578002400 1.7016 1578009600 1.7018 1578016800 1.7018 1578024000 1.7018 1578031200 1.7028 1578038400 1.7016 1578045600 1.7014 1578052800 1.7018 1578060000 1.7016 1578067200 1.7019 1578074400 1.7015 1578081600 1.7013 1578088800 1.7018 1578096000 1.7017 1578103200 1.7016 1578110400 1.7020 1578117600 1.7012 1578124800 1.7014 1578132000 1.7024 1578139200 1.7015 1578146400 1.7013 1578153600 1.7015 1578160800 1.7015 1578168000 1.7015 1578175200 1.7012 1578182400 1.7016 1578189600 1.7015 1578196800 1.7013 1578204000 1.7013 1578211200 1.7016 1578218400 1.7012 1578225600 1.7010 1578232800 1.7011 1578240000 1.7010 1578247200 1.7011 1578254400 1.7013 1578261600 1.7011 1578268800 1.7007 1578276000 1.7007 1578283200 1.7007 1578290400 1.7008 1578297600 1.7004 1578304800 1.7004 1578312000 1.7007 1578319200 1.7011 1578326400 1.7012 1578333600 1.7008 1578340800 1.7011 1578348000 1.7002 1578355200 1.7010 1578362400 1.7011 1578369600 1.7002 1578376800 1.7009 1578384000 1.7010 1578391200 1.6998 1578398400 1.6996 1578405600 1.7001 1578412800 1.7001 1578420000 1.7004 1578427200 1.7004 1578434400 1.7004 1578441600 1.7010 1578448800 1.7000 1578456000 1.7003 1578463200 1.7004 1578470400 1.7000 1578477600 1.7003 1578484800 1.7004 1578492000 1.7003 1578499200 1.6997 1578506400 1.6996 1578513600 1.7001 1578520800 1.7008 1578528000 1.7004 1578535200 1.7005 1578542400 1.7002 1578549600 1.7003 1578556800 1.7002 1578564000 1.7003 1578571200 1.6994 1578578400 1.6993 1578585600 1.6993 1578592800 1.6993 1578600000 1.6997 1578607200 1.6992 1578614400 1.6990 1578621600 1.6990 1578628800 1.7007 1578636000 1.7002 1578643200 1.7004 1578650400 1.7000 1578657600 1.6998 1578664800 1.6994 1578672000 1.6997 1578679200 1.6999 1578686400 1.7002 1578693600 1.7001 1578700800 1.7003 1578708000 1.7003 1578715200 1.7003 1578722400 1.7008 1578729600 1.7009 1578736800 1.7006 1578744000 1.7006 1578751200 1.7007 1578758400 1.7007 1578765600 1.7006 1578772800 1.7010 1578780000 1.7010 1578787200 1.7006 1578794400 1.6995 1578801600 1.6995 1578808800 1.6994 1578816000 1.6994 1578823200 1.7008 1578830400 1.7003 1578837600 1.7000 1578844800 1.6999 1578852000 1.7004 1578859200 1.7014 1578866400 1.7012 1578873600 1.7012 1578880800 1.7012 1578888000 1.7014 1578895200 1.7014 1578902400 1.7014 1578909600 1.7011 1578916800 1.7006 1578924000 1.7005 1578931200 1.6994 1578938400 1.6994 1578945600 1.7005 1578952800 1.7006 1578960000 1.7011 1578967200 1.7006 1578974400 1.7006 1578981600 1.7003 1578988800 1.7002 1578996000 1.6995 1579003200 1.6998 1579010400 1.6998 1579017600 1.6993 1579024800 1.6996 1579032000 1.6993 1579039200 1.6991 1579046400 1.6997 1579053600 1.6996 1579060800 1.6998 1579068000 1.6996 1579075200 1.6994 1579082400 1.6995 1579089600 1.6994 1579096800 1.6991 1579104000 1.6990 1579111200 1.6993 1579118400 1.6997 1579125600 1.6995 1579132800 1.6996 1579140000 1.6997 1579147200 1.7005 1579154400 1.7001 1579161600 1.7000 1579168800 1.7011 1579176000 1.7014 1579183200 1.7012 1579190400 1.7013 1579197600 1.7008 1579204800 1.7014 1579212000 1.7012 1579219200 1.7011 1579226400 1.7011 1579233600 1.7008 1579240800 1.6879 1579248000 1.6873 1579255200 1.6867 1579262400 1.6870 1579269600 1.6874 1579276800 1.6880 1579284000 1.6880 1579291200 1.6873 1579298400 1.6878 1579305600 1.6878 1579312800 1.6870 1579320000 1.6871 1579327200 1.6874 1579334400 1.6873 1579341600 1.6870 1579348800 1.6874 1579356000 1.6876 1579363200 1.6872 1579370400 1.6874 1579377600 1.6872 1579384800 1.6871 1579392000 1.6874 1579399200 1.6874 1579406400 1.6869 1579413600 1.6870 1579420800 1.6865 1579428000 1.6869 1579435200 1.6869 1579442400 1.6870 1579449600 1.6868 1579456800 1.6867 1579464000 1.6868 1579471200 1.6869 1579478400 1.6868 1579485600 1.6861 1579492800 1.6869 1579500000 1.6867 1579507200 1.6866 1579514400 1.6870 1579521600 1.6865 1579528800 1.6880 1579536000 1.6877 1579543200 1.6867 1579550400 1.6866 1579557600 1.6864 1579564800 1.6862 1579572000 1.6864 1579579200 1.6862 1579586400 1.6862 1579593600 1.6870 1579600800 1.6869 1579608000 1.6863 1579615200 1.6862 1579622400 1.6868 1579629600 1.6860 1579636800 1.6855 1579644000 1.6859 1579651200 1.6847 1579658400 1.6852 1579665600 1.6848 1579672800 1.6848 1579680000 1.6837 1579687200 1.6850 1579694400 1.6845 1579701600 1.6848 1579708800 1.6851 1579716000 1.6855 1579723200 1.6851 1579730400 1.6847 1579737600 1.6851 1579744800 1.6846 1579752000 1.6853 1579759200 1.6855 1579766400 1.6851 1579773600 1.6849 1579780800 1.6847 1579788000 1.6845 1579795200 1.6845 1579802400 1.6845 1579809600 1.6844 1579816800 1.6845 1579824000 1.6841 1579831200 1.6836 1579838400 1.6841 1579845600 1.6834 1579852800 1.6839 1579860000 1.6837 1579867200 1.6833 1579874400 1.6831 1579881600 1.6832 1579888800 1.6829 1579896000 1.6830 1579903200 1.6841 1579910400 1.6847 1579917600 1.6848 1579924800 1.6844 1579932000 1.6846 1579939200 1.6849 1579946400 1.6847 1579953600 1.6844 1579960800 1.6843 1579968000 1.6843 1579975200 1.6844 1579982400 1.6847 1579989600 1.6848 1579996800 1.6847 1580004000 1.6846 1580011200 1.6843 1580018400 1.6844 1580025600 1.6850 1580032800 1.6847 1580040000 1.6839 1580047200 1.6839 1580054400 1.6840 1580061600 1.6843 1580068800 1.6844 1580076000 1.6845 1580083200 1.6844 1580090400 1.6846 1580097600 1.6849 1580104800 1.6844 1580112000 1.6851 1580119200 1.6841 1580126400 1.6839 1580133600 1.6836 1580140800 1.6838 1580148000 1.6833 1580155200 1.6835 1580162400 1.6834 1580169600 1.6831 1580176800 1.6831 1580184000 1.6827 1580191200 1.6829 1580198400 1.6827 1580205600 1.6833 1580212800 1.6830 1580220000 1.6830 1580227200 1.6829 1580234400 1.6829 1580241600 1.6830 1580248800 1.6831 1580256000 1.6834 1580263200 1.6832 1580270400 1.6829 1580277600 1.6822 1580284800 1.6818 1580292000 1.6822 1580299200 1.6820 1580306400 1.6814 1580313600 1.6820 1580320800 1.6824 1580328000 1.6821 1580335200 1.6819 1580342400 1.6812 1580349600 1.6810 1580356800 1.6824 1580364000 1.6823 1580371200 1.6831 1580378400 1.6827 1580385600 1.6824 1580392800 1.6821 1580400000 1.6819 1580407200 1.6822 1580414400 1.6823 1580421600 1.6824 1580428800 1.6827 1580436000 1.6826 1580443200 1.6827 1580450400 1.6826 1580457600 1.6827 1580464800 1.6822 1580472000 1.6823 1580479200 1.6819 1580486400 1.6821 1580493600 1.6820 1580500800 1.6822 1580508000 1.6833 1580515200 1.6828 1580522400 1.6827 1580529600 1.6828 1580536800 1.6827 1580544000 1.6830 1580551200 1.6827 1580558400 1.6827 1580565600 1.6827 1580572800 1.6827 1580580000 1.6830 1580587200 1.6831 1580594400 1.6833 1580601600 1.6830 1580608800 1.6830 1580616000 1.6832 1580623200 1.6831 1580630400 1.6832 1580637600 1.6831 1580644800 1.6832 1580652000 1.6832 1580659200 1.6832 1580666400 1.6832 1580673600 1.6833 1580680800 1.6833 1580688000 1.6830 1580695200 1.6827 1580702400 1.6827 1580709600 1.6829 1580716800 1.6829 1580724000 1.6827 1580731200 1.6829 1580738400 1.6830 1580745600 1.6831 1580752800 1.6830 1580760000 1.6834 1580767200 1.6833 1580774400 1.6836 1580781600 1.6835 1580788800 1.6831 1580796000 1.6833 1580803200 1.6832 1580810400 1.6828 1580817600 1.6827 1580824800 1.6829 1580832000 1.6821 1580839200 1.6829 1580846400 1.6826 1580853600 1.6824 1580860800 1.6834 1580868000 1.6829 1580875200 1.6826 1580882400 1.6826 1580889600 1.6828 1580896800 1.6828 1580904000 1.6827 1580911200 1.6827 1580918400 1.6827 1580925600 1.6817 1580932800 1.6817 1580940000 1.6820 1580947200 1.6818 1580954400 1.6817 1580961600 1.6824 1580968800 1.6823 1580976000 1.6822 1580983200 1.6820 1580990400 1.6817 1580997600 1.6815 1581004800 1.6813 1581012000 1.6815 1581019200 1.6817 1581026400 1.6819 1581033600 1.6809 1581040800 1.6805 1581048000 1.6806 1581055200 1.6798 1581062400 1.6824 1581069600 1.6825 1581076800 1.6819 1581084000 1.6819 1581091200 1.6821 1581098400 1.6832 1581105600 1.6831 1581112800 1.6834 1581120000 1.6832 1581127200 1.6831 1581134400 1.6828 1581141600 1.6825 1581148800 1.6828 1581156000 1.6835 1581163200 1.6829 1581170400 1.6828 1581177600 1.6830 1581184800 1.6831 1581192000 1.6823 1581199200 1.6826 1581206400 1.6829 1581213600 1.6829 1581220800 1.6828 1581228000 1.6823 1581235200 1.6830 1581242400 1.6829 1581249600 1.6826 1581256800 1.6827 1581264000 1.6827 1581271200 1.6823 1581278400 1.6830 1581285600 1.6830 1581292800 1.6830 1581300000 1.6832 1581307200 1.6824 1581314400 1.6827 1581321600 1.6823 1581328800 1.6825 1581336000 1.6832 1581343200 1.6823 1581350400 1.6822 1581357600 1.6821 1581364800 1.6821 1581372000 1.6823 1581379200 1.6818 1581386400 1.6819 1581393600 1.6816 1581400800 1.6812 1581408000 1.6815 1581415200 1.6815 1581422400 1.6806 1581429600 1.6806 1581436800 1.6799 1581444000 1.6808 1581451200 1.6809 1581458400 1.6802 1581465600 1.6802 1581472800 1.6793 1581480000 1.6803 1581487200 1.6801 1581494400 1.6798 1581501600 1.6795 1581508800 1.6794 1581516000 1.6794 1581523200 1.6792 1581530400 1.6798 1581537600 1.6796 1581544800 1.6810 1581552000 1.6790 1581559200 1.6788 1581566400 1.6784 1581573600 1.6785 1581580800 1.6797 1581588000 1.6797 1581595200 1.6796 1581602400 1.6797 1581609600 1.6795 1581616800 1.6792 1581624000 1.6790 1581631200 1.6794 1581638400 1.6793 1581645600 1.6793 1581652800 1.6799 1581660000 1.6793 1581667200 1.6788 1581674400 1.6795 1581681600 1.6867 1581688800 1.6864 1581696000 1.6863 1581703200 1.6864 1581710400 1.6866 1581717600 1.6862 1581724800 1.6864 1581732000 1.6864 1581739200 1.6864 1581746400 1.6868 1581753600 1.6866 1581760800 1.6867 1581768000 1.6863 1581775200 1.6860 1581782400 1.6857 1581789600 1.6860 1581796800 1.6860 1581804000 1.6857 1581811200 1.6859 1581818400 1.6859 1581825600 1.6864 1581832800 1.6859 1581840000 1.6857 1581847200 1.6860 1581854400 1.6859 1581861600 1.6869 1581868800 1.6868 1581876000 1.6868 1581883200 1.6867 1581890400 1.6869 1581897600 1.6870 1581904800 1.6869 1581912000 1.6873 1581919200 1.6878 1581926400 1.6879 1581933600 1.6864 1581940800 1.6864 1581948000 1.6860 1581955200 1.6858 1581962400 1.6855 1581969600 1.6857 1581976800 1.6857 1581984000 1.6861 1581991200 1.6857 1581998400 1.6856 1582005600 1.6856 1582012800 1.6855 1582020000 1.6857 1582027200 1.6854 1582034400 1.6856 1582041600 1.6855 1582048800 1.6858 1582056000 1.6856 1582063200 1.6860 1582070400 1.6867 1582077600 1.6861 1582084800 1.6861 1582092000 1.6862 1582099200 1.6856 1582106400 1.6851 1582113600 1.6840 1582120800 1.6843 1582128000 1.6848 1582135200 1.6850 1582142400 1.6846 1582149600 1.6849 1582156800 1.6852 1582164000 1.6840 1582171200 1.6849 1582178400 1.6847 1582185600 1.6852 1582192800 1.6846 1582200000 1.6844 1582207200 1.6843 1582214400 1.6830 1582221600 1.6831 1582228800 1.6838 1582236000 1.6834 1582243200 1.6827 1582250400 1.6838 1582257600 1.6835 1582264800 1.6834 1582272000 1.6831 1582279200 1.6833 1582286400 1.6829 1582293600 1.6831 1582300800 1.6832 1582308000 1.6833 1582315200 1.6832 1582322400 1.6831 1582329600 1.6814 1582336800 1.6812 1582344000 1.6825 1582351200 1.6830 1582358400 1.6832 1582365600 1.6832 1582372800 1.6830 1582380000 1.6827 1582387200 1.6829 1582394400 1.6827 1582401600 1.6834 1582408800 1.6833 1582416000 1.6832 1582423200 1.6833 1582430400 1.6834 1582437600 1.6831 1582444800 1.6836 1582452000 1.6836 1582459200 1.6834 1582466400 1.6835 1582473600 1.6832 1582480800 1.6825 1582488000 1.6823 1582495200 1.6822 1582502400 1.6829 1582509600 1.6824 1582516800 1.6805 1582524000 1.6831 1582531200 1.6834 1582538400 1.6832 1582545600 1.6828 1582552800 1.6824 1582560000 1.6824 1582567200 1.6830 1582574400 1.6836 1582581600 1.6826 1582588800 1.6826 1582596000 1.6824 1582603200 1.6824 1582610400 1.6826 1582617600 1.6821 1582624800 1.6836 1582632000 1.6836 1582639200 1.6829 1582646400 1.6831 1582653600 1.6827 1582660800 1.6827 1582668000 1.6818 1582675200 1.6823 1582682400 1.6822 1582689600 1.6822 1582696800 1.6828 1582704000 1.6827 1582711200 1.6825 1582718400 1.6826 1582725600 1.6821 1582732800 1.6817 1582740000 1.6817 1582747200 1.6818 1582754400 1.6815 1582761600 1.6817 1582768800 1.6818 1582776000 1.6823 1582783200 1.6826 1582790400 1.6825 1582797600 1.6820 1582804800 1.6818 1582812000 1.6819 1582819200 1.6818 1582826400 1.6819 1582833600 1.6821 1582840800 1.6822 1582848000 1.6822 1582855200 1.6819 1582862400 1.6820 1582869600 1.6822 1582876800 1.6828 1582884000 1.6819 1582891200 1.6815 1582898400 1.6814 1582905600 1.6814 1582912800 1.6816 1582920000 1.6811 1582927200 1.6807 1582934400 1.6811 1582941600 1.6808 1582948800 1.6807 1582956000 1.6807 1582963200 1.6809 1582970400 1.6808 1582977600 1.6810 1582984800 1.6810 1582992000 1.6792 1582999200 1.6799 1583006400 1.6797 1583013600 1.6794 1583020800 1.6792 1583028000 1.6796 1583035200 1.6795 1583042400 1.6796 1583049600 1.6797 1583056800 1.6797 1583064000 1.6793 1583071200 1.6786 1583078400 1.6801 1583085600 1.6801 1583092800 1.6802 1583100000 1.6803 1583107200 1.6803 1583114400 1.6802 1583121600 1.6803 1583128800 1.6803 1583136000 1.6801 1583143200 1.6804 1583150400 1.6803 1583157600 1.6801 1583164800 1.6795 1583172000 1.6796 1583179200 1.6797 1583186400 1.6792 1583193600 1.6789 1583200800 1.6797 1583208000 1.6794 1583215200 1.6796 1583222400 1.6799 1583229600 1.6802 1583236800 1.6803 1583244000 1.6806 1583251200 1.6808 1583258400 1.6810 1583265600 1.6809 1583272800 1.6807 1583280000 1.6814 1583287200 1.6804 1583294400 1.6798 1583301600 1.6797 1583308800 1.6798 1583316000 1.6780 1583323200 1.6774 1583330400 1.6771 1583337600 1.6770 1583344800 1.6771 1583352000 1.6775 1583359200 1.6768 1583366400 1.6784 1583373600 1.6781 1583380800 1.6780 1583388000 1.6788 1583395200 1.6792 1583402400 1.6802 1583409600 1.6791 1583416800 1.6783 1583424000 1.6780 1583431200 1.6776 1583438400 1.6779 1583445600 1.6794 1583452800 1.6785 1583460000 1.6777 1583467200 1.6777 1583474400 1.6778 1583481600 1.6769 1583488800 1.6769 1583496000 1.6766 1583503200 1.6768 1583510400 1.6767 1583517600 1.6765 1583524800 1.6767 1583532000 1.6768 1583539200 1.6768 1583546400 1.6766 1583553600 1.6766 1583560800 1.6765 1583568000 1.6765 1583575200 1.6770 1583582400 1.6771 1583589600 1.6761 1583596800 1.6762 1583604000 1.6763 1583611200 1.6765 1583618400 1.6763 1583625600 1.6763 1583632800 1.6762 1583640000 1.6760 1583647200 1.6767 1583654400 1.6760 1583661600 1.6760 1583668800 1.6760 1583676000 1.6762 1583683200 1.6767 1583690400 1.6769 1583697600 1.6769 1583704800 1.6766 1583712000 1.6760 1583719200 1.6762 1583726400 1.6766 1583733600 1.6736 1583740800 1.6760 1583748000 1.6762 1583755200 1.6763 1583762400 1.6758 1583769600 1.6760 1583776800 1.6758 1583784000 1.6764 1583791200 1.6761 1583798400 1.6763 1583805600 1.6760 1583812800 1.6762 1583820000 1.6765 1583827200 1.6767 1583834400 1.6768 1583841600 1.6767 1583848800 1.6764 1583856000 1.6761 1583863200 1.6755 1583870400 1.6757 1583877600 1.6771 1583884800 1.6759 1583892000 1.6748 1583899200 1.6756 1583906400 1.6745 1583913600 1.6744 1583920800 1.6746 1583928000 1.6740 1583935200 1.6735 1583942400 1.6734 1583949600 1.6746 1583956800 1.6745 1583964000 1.6736 1583971200 1.6727 1583978400 1.6722 1583985600 1.6725 1583992800 1.6728 1584000000 1.6729 1584007200 1.6729 1584014400 1.6727 1584021600 1.6728 1584028800 1.6729 1584036000 1.6726 1584043200 1.6729 1584050400 1.6729 1584057600 1.6724 1584064800 1.6730 1584072000 1.6729 1584079200 1.6732 1584086400 1.6729 1584093600 1.6729 1584100800 1.6728 1584108000 1.6725 1584115200 1.6724 1584122400 1.6730 1584129600 1.6727 1584136800 1.6727 1584144000 1.6730 1584151200 1.6729 1584158400 1.6726 1584165600 1.6724 1584172800 1.6722 1584180000 1.6739 1584187200 1.6740 1584194400 1.6721 1584201600 1.6720 1584208800 1.6720 1584216000 1.6719 1584223200 1.6717 1584230400 1.6725 1584237600 1.6717 1584244800 1.6723 1584252000 1.6726 1584259200 1.6726 1584266400 1.6723 1584273600 1.6720 1584280800 1.6719 1584288000 1.6716 1584295200 1.6715 1584302400 1.6716 1584309600 1.6718 1584316800 1.6714 1584324000 1.6719 1584331200 1.6722 1584338400 1.6717 1584345600 1.6717 1584352800 1.6718 1584360000 1.6719 1584367200 1.6718 1584374400 1.6713 1584381600 1.6708 1584388800 1.6704 1584396000 1.6705 1584403200 1.6705 1584410400 1.6708 1584417600 1.6709 1584424800 1.6708 1584432000 1.6712 1584439200 1.6710 1584446400 1.6711 1584453600 1.6708 1584460800 1.6708 1584468000 1.6702 1584475200 1.6704 1584482400 1.6705 1584489600 1.6703 1584496800 1.6700 1584504000 1.6696 1584511200 1.6699 1584518400 1.6697 1584525600 1.6695 1584532800 1.6695 1584540000 1.6690 1584547200 1.6689 1584554400 1.6684 1584561600 1.6685 1584568800 1.6685 1584576000 1.6688 1584583200 1.6689 1584590400 1.6691 1584597600 1.6692 1584604800 1.6692 1584612000 1.6685 1584619200 1.6681 1584626400 1.6681 1584633600 1.6681 1584640800 1.6680 1584648000 1.6680 1584655200 1.6681 1584662400 1.6678 1584669600 1.6677 1584676800 1.6675 1584684000 1.6690 1584691200 1.6694 1584698400 1.6706 1584705600 1.6683 1584712800 1.6687 1584720000 1.6681 1584727200 1.6680 1584734400 1.6677 1584741600 1.6675 1584748800 1.6678 1584756000 1.6684 1584763200 1.6683 1584770400 1.6683 1584777600 1.6679 1584784800 1.6679 1584792000 1.6678 1584799200 1.6670 1584806400 1.6672 1584813600 1.6671 1584820800 1.6671 1584828000 1.6669 1584835200 1.6668 1584842400 1.6676 1584849600 1.6676 1584856800 1.6675 1584864000 1.6670 1584871200 1.6674 1584878400 1.6679 1584885600 1.6683 1584892800 1.6676 1584900000 1.6674 1584907200 1.6672 1584914400 1.6672 1584921600 1.6669 1584928800 1.6665 1584936000 1.6668 1584943200 1.6672 1584950400 1.6665 1584957600 1.6663 1584964800 1.6660 1584972000 1.6657 1584979200 1.6656 1584986400 1.6663 1584993600 1.6661 1585000800 1.6659 1585008000 1.6660 1585015200 1.6656 1585022400 1.6660 1585029600 1.6677 1585036800 1.6676 1585044000 1.6676 1585051200 1.6676 1585058400 1.6679 1585065600 1.6681 1585072800 1.6677 1585080000 1.6678 1585087200 1.6675 1585094400 1.6676 1585101600 1.6678 1585108800 1.6677 1585116000 1.6678 1585123200 1.6677 1585130400 1.6674 1585137600 1.6672 1585144800 1.6670 1585152000 1.6673 1585159200 1.6672 1585166400 1.6673 1585173600 1.6676 1585180800 1.6675 1585188000 1.6677 1585195200 1.6680 1585202400 1.6678 1585209600 1.6673 1585216800 1.6673 1585224000 1.6666 1585231200 1.6665 1585238400 1.6664 1585245600 1.6661 1585252800 1.6660 1585260000 1.6660 1585267200 1.6660 1585274400 1.6675 1585281600 1.6680 1585288800 1.6676 1585296000 1.6806 1585303200 1.6676 1585310400 1.6686 1585317600 1.6687 1585324800 1.6688 1585332000 1.6715 1585339200 1.6687 1585346400 1.6681 1585353600 1.6679 1585360800 1.6683 1585368000 1.6680 1585375200 1.6681 1585382400 1.6673 1585389600 1.6672 1585396800 1.6682 1585404000 1.6672 1585411200 1.6670 1585418400 1.6672 1585425600 1.6674 1585432800 1.6671 1585440000 1.6669 1585447200 1.6669 1585454400 1.6670 1585461600 1.6664 1585468800 1.6665 1585476000 1.6665 1585483200 1.6664 1585490400 1.6663 1585497600 1.6662 1585504800 1.6664 1585512000 1.6662 1585519200 1.6662 1585526400 1.6661 1585533600 1.6661 1585540800 1.6660 1585548000 1.6659 1585555200 1.6658 1585562400 1.6660 1585569600 1.6657 1585576800 1.6654 1585584000 1.6659 1585591200 1.6659 1585598400 1.6646 1585605600 1.6650 1585612800 1.6655 1585620000 1.6657 1585627200 1.6658 1585634400 1.6661 1585641600 1.6649 1585648800 1.6658 1585656000 1.6656 1585663200 1.6661 1585670400 1.6661 1585677600 1.6644 1585684800 1.6643 1585692000 1.6646 1585699200 1.6648 1585706400 1.6646 1585713600 1.6645 1585720800 1.6651 1585728000 1.6651 1585735200 1.6653 1585742400 1.6654 1585749600 1.6653 1585756800 1.6657 1585764000 1.6656 1585771200 1.6653 1585778400 1.6472 1585785600 1.6469 1585792800 1.6468 1585800000 1.6465 1585807200 1.6464 1585814400 1.6466 1585821600 1.6464 1585828800 1.6461 1585836000 1.6457 1585843200 1.6456 1585850400 1.6463 1585857600 1.6462 1585864800 1.6471 1585872000 1.6473 1585879200 1.6473 1585886400 1.6472 1585893600 1.6464 1585900800 1.6448 1585908000 1.6448 1585915200 1.6442 1585922400 1.6459 1585929600 1.6457 1585936800 1.6460 1585944000 1.6460 1585951200 1.6458 1585958400 1.6441 1585965600 1.6457 1585972800 1.6460 1585980000 1.6459 1585987200 1.6459 1585994400 1.6457 1586001600 1.6456 1586008800 1.6456 1586016000 1.6461 1586023200 1.6457 1586030400 1.6457 1586037600 1.6459 1586044800 1.6457 1586052000 1.6458 1586059200 1.6463 1586066400 1.6460 1586073600 1.6471 1586080800 1.6466 1586088000 1.6463 1586095200 1.6464 1586102400 1.6469 1586109600 1.6455 1586116800 1.6460 1586124000 1.6459 1586131200 1.6461 1586138400 1.6453 1586145600 1.6450 1586152800 1.6460 1586160000 1.6458 1586167200 1.6459 1586174400 1.6461 1586181600 1.6460 1586188800 1.6459 1586196000 1.6458 1586203200 1.6456 1586210400 1.6454 1586217600 1.6452 1586224800 1.6451 1586232000 1.6455 1586239200 1.6452 1586246400 1.6453 1586253600 1.6455 1586260800 1.6448 1586268000 1.6444 1586275200 1.6446 1586282400 1.6445 1586289600 1.6443 1586296800 1.6447 1586304000 1.6446 1586311200 1.6446 1586318400 1.6447 1586325600 1.6446 1586332800 1.6447 1586340000 1.6446 1586347200 1.6444 1586354400 1.6440 1586361600 1.6443 1586368800 1.6446 1586376000 1.6445 1586383200 1.6448 1586390400 1.6376 1586397600 1.6453 1586404800 1.6451 1586412000 1.6452 1586419200 1.6449 1586426400 1.6448 1586433600 1.6446 1586440800 1.6449 1586448000 1.6448 1586455200 1.6447 1586462400 1.6448 1586469600 1.6444 1586476800 1.6445 1586484000 1.6445 1586491200 1.6444 1586498400 1.6448 1586505600 1.6444 1586512800 1.6445 1586520000 1.6445 1586527200 1.6441 1586534400 1.6438 1586541600 1.6441 1586548800 1.6445 1586556000 1.6444 1586563200 1.6437 1586570400 1.6439 1586577600 1.6446 1586584800 1.6446 1586592000 1.6439 1586599200 1.6440 1586606400 1.6438 1586613600 1.6439 1586620800 1.6440 1586628000 1.6440 1586635200 1.6443 1586642400 1.6439 1586649600 1.6438 1586656800 1.6432 1586664000 1.6435 1586671200 1.6439 1586678400 1.6438 1586685600 1.6436 1586692800 1.6435 1586700000 1.6442 1586707200 1.6440 1586714400 1.6440 1586721600 1.6441 1586728800 1.6441 1586736000 1.6447 1586743200 1.6444 1586750400 1.6444 1586757600 1.6446 1586764800 1.6446 1586772000 1.6449 1586779200 1.6444 1586786400 1.6444 1586793600 1.6442 1586800800 1.6447 1586808000 1.6442 1586815200 1.6440 1586822400 1.6440 1586829600 1.6441 1586836800 1.6438 1586844000 1.6442 1586851200 1.6440 1586858400 1.6442 1586865600 1.6438 1586872800 1.6440 1586880000 1.6443 1586887200 1.6444 1586894400 1.6436 1586901600 1.6438 1586908800 1.6441 1586916000 1.6433 1586923200 1.6436 1586930400 1.6435 1586937600 1.6420 1586944800 1.6424 1586952000 1.6429 1586959200 1.6423 1586966400 1.6427 1586973600 1.6428 1586980800 1.6426 1586988000 1.6425 1586995200 1.6419 1587002400 1.6420 1587009600 1.6420 1587016800 1.6419 1587024000 1.6422 1587031200 1.6417 1587038400 1.6414 1587045600 1.6423 1587052800 1.6422 1587060000 1.6433 1587067200 1.6431 1587074400 1.6433 1587081600 1.6436 1587088800 1.6423 1587096000 1.6433 1587103200 1.6431 1587110400 1.6431 1587117600 1.6429 1587124800 1.6426 1587132000 1.6416 1587139200 1.6412 1587146400 1.6411 1587153600 1.6416 1587160800 1.6419 1587168000 1.6417 1587175200 1.6413 1587182400 1.6412 1587189600 1.6418 1587196800 1.6418 1587204000 1.6417 1587211200 1.6419 1587218400 1.6417 1587225600 1.6417 1587232800 1.6415 1587240000 1.6416 1587247200 1.6415 1587254400 1.6415 1587261600 1.6415 1587268800 1.6416 1587276000 1.6414 1587283200 1.6419 1587290400 1.6418 1587297600 1.6416 1587304800 1.6418 1587312000 1.6418 1587319200 1.6418 1587326400 1.6416 1587333600 1.6413 1587340800 1.6416 1587348000 1.6412 1587355200 1.6412 1587362400 1.6412 1587369600 1.6413 1587376800 1.6409 1587384000 1.6410 1587391200 1.6407 1587398400 1.6408 1587405600 1.6413 1587412800 1.6412 1587420000 1.6412 1587427200 1.6415 1587434400 1.6399 1587441600 1.6401 1587448800 1.6424 1587456000 1.6420 1587463200 1.6414 1587470400 1.6413 1587477600 1.6416 1587484800 1.6407 1587492000 1.6406 1587499200 1.6405 1587506400 1.6405 1587513600 1.6409 1587520800 1.6411 1587528000 1.6411 1587535200 1.6410 1587542400 1.6407 1587549600 1.6415 1587556800 1.6414 1587564000 1.6413 1587571200 1.6412 1587578400 1.6409 1587585600 1.6414 1587592800 1.6412 1587600000 1.6409 1587607200 1.6408 1587614400 1.6410 1587621600 1.6419 1587628800 1.6428 1587636000 1.6427 1587643200 1.6415 1587650400 1.6415 1587657600 1.6421 1587664800 1.6425 1587672000 1.6423 1587679200 1.6421 1587686400 1.6420 1587693600 1.6419 1587700800 1.6419 1587708000 1.6418 1587715200 1.6416 1587722400 1.6416 1587729600 1.6419 1587736800 1.6414 1587744000 1.6416 1587751200 1.6412 1587758400 1.6404 1587765600 1.6406 1587772800 1.6406 1587780000 1.6403 1587787200 1.6407 1587794400 1.6396 1587801600 1.6407 1587808800 1.6404 1587816000 1.6406 1587823200 1.6399 1587830400 1.6401 1587837600 1.6401 1587844800 1.6399 1587852000 1.6399 1587859200 1.6397 1587866400 1.6398 1587873600 1.6394 1587880800 1.6403 1587888000 1.6402 1587895200 1.6398 1587902400 1.6394 1587909600 1.6394 1587916800 1.6394 1587924000 1.6394 1587931200 1.6391 1587938400 1.6384 1587945600 1.6382 1587952800 1.6391 1587960000 1.6396 1587967200 1.6394 1587974400 1.6393 1587981600 1.6399 1587988800 1.6397 1587996000 1.6396 1588003200 1.6395 1588010400 1.6396 1588017600 1.6397 1588024800 1.6394 1588032000 1.6397 1588039200 1.6394 1588053600 1.6399 1588060800 1.6396 1588068000 1.6395 1588075200 1.6399 1588082400 1.6397 1588089600 1.6372 1588096800 1.6404 1588104000 1.6395 1588111200 1.6391 1588118400 1.6391 1588125600 1.6396 1588132800 1.6396 1588140000 1.6397 1588147200 1.6395 1588154400 1.6393 1588161600 1.6391 1588168800 1.6388 1588176000 1.6399 1588183200 1.6388 1588190400 1.6389 1588197600 1.6511 1588204800 1.6512 1588212000 1.6511 1588219200 1.6391 1588226400 1.6392 1588233600 1.6391 1588240800 1.6387 1588248000 1.6385 1588255200 1.6391 1588262400 1.6387 1588269600 1.6397 1588276800 1.6397 1588284000 1.6383 1588291200 1.6397 1588298400 1.6386 1588305600 1.6388 1588312800 1.6391 1588320000 1.6387 1588327200 1.6389 1588334400 1.6387 1588341600 1.6385 1588348800 1.6387 1588356000 1.6393 1588363200 1.6388 1588370400 1.6386 1588377600 1.6387 1588384800 1.6387 1588392000 1.6387 1588399200 1.6388 1588406400 1.6388 1588413600 1.6374 1588420800 1.6370 1588428000 1.6372 1588435200 1.6371 1588442400 1.6366 1588449600 1.6369 1588456800 1.6367 1588464000 1.6368 1588471200 1.6375 1588478400 1.6369 1588485600 1.6371 1588492800 1.6372 1588500000 1.6371 1588507200 1.6371 1588514400 1.6372 1588521600 1.6371 1588528800 1.6371 1588536000 1.6372 1588543200 1.6371 1588550400 1.6372 1588557600 1.6376 1588564800 1.6370 1588572000 1.6371 1588579200 1.6370 1588586400 1.6368 1588593600 1.6369 1588600800 1.6367 1588608000 1.6373 1588615200 1.6364 1588622400 1.6363 1588629600 1.6364 1588636800 1.6366 1588644000 1.6360 1588651200 1.6367 1588658400 1.6366 1588665600 1.6364 1588672800 1.6363 1588680000 1.6358 1588687200 1.6352 1588694400 1.6351 1588701600 1.6352 1588708800 1.6349 1588716000 1.6352 1588723200 1.6348 1588730400 1.6354 1588737600 1.6357 1588744800 1.6354 1588752000 1.6350 1588759200 1.6349 1588766400 1.6347 1588773600 1.6344 1588780800 1.6345 1588788000 1.6338 1588795200 1.6340 1588802400 1.6339 1588809600 1.6341 1588816800 1.6346 1588824000 1.6359 1588831200 1.6359 1588838400 1.6369 1588845600 1.6359 1588852800 1.6354 1588860000 1.6356 1588867200 1.6354 1588874400 1.6354 1588881600 1.6359 1588888800 1.6348 1588896000 1.6353 1588903200 1.6354 1588910400 1.6356 1588917600 1.6357 1588924800 1.6359 1588932000 1.6358 1588939200 1.6358 1588946400 1.6357 1588953600 1.6356 1588960800 1.6357 1588968000 1.6352 1588975200 1.6357 1588982400 1.6355 1588989600 1.6357 1588996800 1.6364 1589004000 1.6364 1589011200 1.6362 1589018400 1.6362 1589025600 1.6364 1589032800 1.6355 1589040000 1.6356 1589047200 1.6355 1589054400 1.6354 1589061600 1.6363 1589068800 1.6366 1589076000 1.6358 1589083200 1.6361 1589090400 1.6360 1589097600 1.6362 1589104800 1.6361 1589112000 1.6362 1589119200 1.6355 1589126400 1.6355 1589133600 1.6351 1589140800 1.6356 1589148000 1.6356 1589155200 1.6358 1589162400 1.6351 1589169600 1.6351 1589184000 1.6352 1589191200 1.6351 1589198400 1.6349 1589205600 1.6353 1589212800 1.6353 1589220000 1.6354 1589227200 1.6354 1589234400 1.6355 1589241600 1.6362 1589248800 1.6357 1589256000 1.6359 1589263200 1.6359 1589270400 1.6367 1589277600 1.6357 1589284800 1.6358 1589292000 1.6360 1589299200 1.6352 1589306400 1.6352 1589313600 1.6351 1589320800 1.6347 1589328000 1.6352 1589335200 1.6353 1589342400 1.6357 1589349600 1.6351 1589356800 1.6358 1589364000 1.6347 1589371200 1.6348 1589378400 1.6345 1589385600 1.6343 1589392800 1.6353 1589400000 1.6352 1589407200 1.6351 1589414400 1.6349 1589421600 1.6345 1589428800 1.6350 1589436000 1.6347 1589443200 1.6361 1589450400 1.6351 1589457600 1.6349 1589464800 1.6338 1589472000 1.6341 1589479200 1.6340 1589486400 1.6335 1589493600 1.6341 1589500800 1.6332 1589508000 1.6332 1589515200 1.6330 1589522400 1.6331 1589529600 1.6332 1589536800 1.6334 1589544000 1.6334 1589551200 1.6337 1589558400 1.6331 1589565600 1.6296 1589572800 1.6296 1589580000 1.6296 1589587200 1.6297 1589594400 1.6298 1589601600 1.6300 1589608800 1.6298 1589616000 1.6303 1589623200 1.6302 1589630400 1.6297 1589637600 1.6293 1589644800 1.6297 1589652000 1.6297 1589659200 1.6295 1589666400 1.6295 1589673600 1.6290 1589680800 1.6292 1589688000 1.6292 1589695200 1.6295 1589702400 1.6313 1589709600 1.6295 1589716800 1.6294 1589724000 1.6292 1589731200 1.6291 1589738400 1.6290 1589745600 1.6295 1589752800 1.6296 1589760000 1.6297 1589767200 1.6296 1589774400 1.6299 1589781600 1.6301 1589788800 1.6301 1589796000 1.6303 1589803200 1.6303 1589810400 1.6303 1589817600 1.6302 1589824800 1.6300 1589832000 1.6288 1589839200 1.6286 1589846400 1.6301 1589853600 1.6320 1589860800 1.6314 1589868000 1.6314 1589875200 1.6309 1589882400 1.6305 1589889600 1.6303 1589896800 1.6299 1589904000 1.6301 1589911200 1.6304 1589918400 1.6304 1589925600 1.6304 1589932800 1.6301 1589940000 1.6300 1589947200 1.6302 1589954400 1.6304 1589961600 1.6303 1589968800 1.6300 1589976000 1.6299 1589983200 1.6299 1589990400 1.6301 1589997600 1.6313 1590004800 1.6313 1590012000 1.6322 1590019200 1.6326 1590026400 1.6327 1590033600 1.6323 1590040800 1.6326 1590048000 1.6326 1590170400 1.6343 1590177600 1.6342 1590184800 1.6342 1590192000 1.6343 1590199200 1.6342 1590206400 1.6342 1590213600 1.6343 1590220800 1.6338 1590228000 1.6337 1590235200 1.6345 1590242400 1.6337 1590249600 1.6337 1590256800 1.6339 1590264000 1.6337 1590271200 1.6333 1590278400 1.6337 1590285600 1.6328 1590292800 1.6337 1590300000 1.6339 1590307200 1.6343 1590314400 1.6334 1590321600 1.6334 1590328800 1.6327 1590336000 1.6328 1590343200 1.6329 1590350400 1.6327 1590357600 1.6326 1590364800 1.6328 1590372000 1.6326 1590379200 1.6326 1590386400 1.6327 1590393600 1.6328 1590400800 1.6328 1590408000 1.6327 1590415200 1.6331 1590422400 1.6325 1590429600 1.6323 1590436800 1.6328 1590444000 1.6330 1590451200 1.6329 1590458400 1.6328 1590465600 1.6329 1590472800 1.6332 1590480000 1.6327 1590487200 1.6328 1590494400 1.6328 1590501600 1.6329 1590508800 1.6324 1590516000 1.6324 1590523200 1.6325 1590530400 1.6325 1590537600 1.6328 1590544800 1.6329 1590552000 1.6327 1590559200 1.6329 1590566400 1.6329 1590573600 1.6329 1590580800 1.6326 1590588000 1.6330 1590595200 1.6330 1590602400 1.6330 1590609600 1.6329 1590616800 1.6330 1590624000 1.6339 1590631200 1.6337 1590638400 1.6332 1590645600 1.6333 1590652800 1.6331 1590660000 1.6322 1590667200 1.6322 1590674400 1.6319 1590681600 1.6321 1590688800 1.6319 1590696000 1.6317 1590703200 1.6323 1590710400 1.6320 1590717600 1.6318 1590724800 1.6320 1590732000 1.6321 1590739200 1.6321 1590746400 1.6320 1590753600 1.6321 1590760800 1.6320 1590768000 1.6317 1590775200 1.6313 1590782400 1.6316 1590789600 1.6310 1590796800 1.6309 1590804000 1.6305 1590811200 1.6308 1590818400 1.6311 1590825600 1.6312 1590832800 1.6309 1590840000 1.6308 1590847200 1.6294 1590854400 1.6295 1590861600 1.6294 1590868800 1.6297 1590876000 1.6297 1590883200 1.6299 1590890400 1.6297 1590897600 1.6297 1590904800 1.6299 1590912000 1.6297 1590919200 1.6295 1590926400 1.6293 1590933600 1.6295 1590940800 1.6292 1590948000 1.6292 1590955200 1.6293 1590962400 1.6294 1590969600 1.6295 1590976800 1.6294 1590984000 1.6294 1590991200 1.6295 1590998400 1.6291 1591005600 1.6290 1591012800 1.6295 1591020000 1.6288 1591027200 1.6287 1591034400 1.6289 1591041600 1.6288 1591048800 1.6286 1591056000 1.6289 1591063200 1.6288 1591070400 1.6289 1591077600 1.6290 1591084800 1.6289 1591092000 1.6287 1591099200 1.6287 1591106400 1.6287 1591113600 1.6286 1591120800 1.6292 1591128000 1.6291 1591135200 1.6285 1591142400 1.6287 1591149600 1.6285 1591156800 1.6287 1591164000 1.6287 1591171200 1.6290 1591178400 1.6289 1591185600 1.6285 1591192800 1.6290 1591200000 1.6292 1591207200 1.6292 1591214400 1.6293 1591221600 1.6293 1591228800 1.6297 1591236000 1.6287 1591243200 1.6289 1591250400 1.6287 1591257600 1.6286 1591264800 1.6287 1591272000 1.6275 1591279200 1.6273 1591286400 1.6276 1591293600 1.6271 1591300800 1.6263 1591308000 1.6284 1591315200 1.6286 1591322400 1.6281 1591329600 1.6286 1591336800 1.6288 1591344000 1.6286 1591351200 1.6285 1591358400 1.6286 1591365600 1.6283 1591372800 1.6285 1591380000 1.6272 1591387200 1.6268 1591394400 1.6266 1591401600 1.6268 1591408800 1.6265 1591416000 1.6265 1591423200 1.6266 1591430400 1.6265 1591437600 1.6266 1591444800 1.6265 1591452000 1.6261 1591459200 1.6272 1591466400 1.6269 1591473600 1.6268 1591480800 1.6270 1591488000 1.6259 1591495200 1.6270 1591502400 1.6270 1591509600 1.6268 1591516800 1.6269 1591524000 1.6271 1591531200 1.6271 1591538400 1.6264 1591545600 1.6260 1591552800 1.6261 1591560000 1.6262 1591567200 1.6262 1591574400 1.6262 1591581600 1.6262 1591588800 1.6262 1591596000 1.6261 1591603200 1.6263 1591610400 1.6260 1591617600 1.6259 1591624800 1.6256 1591632000 1.6242 1591639200 1.6260 1591646400 1.6262 1591653600 1.6262 1591660800 1.6259 1591668000 1.6258 1591675200 1.6258 1591682400 1.6255 1591689600 1.6257 1591696800 1.6251 1591704000 1.6242 1591711200 1.6241 1591718400 1.6238 1591725600 1.6240 1591732800 1.6237 1591740000 1.6241 1591747200 1.6237 1591754400 1.6235 1591761600 1.6237 1591768800 1.6246 1591776000 1.6238 1591783200 1.6235 1591790400 1.6239 1591804800 1.6230 1591812000 1.6235 1591819200 1.6230 1591826400 1.6228 1591833600 1.6225 1591840800 1.6230 1591848000 1.6243 1591855200 1.6233 1591862400 1.6232 1591869600 1.6229 1591876800 1.6230 1591884000 1.6228 1591891200 1.6232 1591898400 1.6233 1591905600 1.6242 1591912800 1.6241 1591920000 1.6237 1591927200 1.6241 1591934400 1.6241 1591941600 1.6239 1591948800 1.6239 1591956000 1.6236 1591963200 1.6236 1591970400 1.6237 1591977600 1.6226 1591984800 1.6232 1591992000 1.6226 1591999200 1.6225 1592006400 1.6238 1592013600 1.6235 1592020800 1.6234 1592028000 1.6236 1592035200 1.6235 1592042400 1.6232 1592049600 1.6232 1592056800 1.6233 1592064000 1.6232 1592071200 1.6236 1592078400 1.6237 1592085600 1.6236 1592092800 1.6237 1592100000 1.6237 1592107200 1.6238 1592114400 1.6243 1592121600 1.6238 1592128800 1.6238 1592136000 1.6239 1592143200 1.6235 1592150400 1.6235 1592157600 1.6233 1592164800 1.6234 1592172000 1.6236 1592179200 1.6234 1592186400 1.6234 1592193600 1.6235 1592200800 1.6240 1592208000 1.6238 1592215200 1.6243 1592222400 1.6239 1592229600 1.6235 1592236800 1.6234 1592244000 1.6237 1592251200 1.6238 1592258400 1.6236 1592265600 1.6237 1592272800 1.6237 1592280000 1.6236 1592287200 1.6234 1592294400 1.6233 1592301600 1.6231 1592308800 1.6229 1592316000 1.6232 1592323200 1.6237 1592330400 1.6234 1592337600 1.6236 1592344800 1.6225 1592352000 1.6224 1592359200 1.6224 1592366400 1.6188 1592373600 1.6186 1592380800 1.6228 1592388000 1.6227 1592395200 1.6224 1592402400 1.6226 1592409600 1.6220 1592416800 1.6217 1592424000 1.6226 1592431200 1.6226 1592438400 1.6223 1592445600 1.6220 1592452800 1.6218 1592460000 1.6225 1592467200 1.6232 1592474400 1.6232 1592481600 1.6230 1592488800 1.6228 1592496000 1.6231 1592503200 1.6232 1592510400 1.6220 1592517600 1.6222 1592524800 1.6224 1592532000 1.6223 1592539200 1.6223 1592546400 1.6223 1592553600 1.6224 1592560800 1.6233 1592568000 1.6231 1592575200 1.6229 1592582400 1.6229 1592589600 1.6233 1592596800 1.6231 1592604000 1.6231 1592611200 1.6233 1592618400 1.6228 1592625600 1.6232 1592632800 1.6232 1592640000 1.6233 1592647200 1.6235 1592654400 1.6232 1592661600 1.6232 1592668800 1.6235 1592676000 1.6236 1592683200 1.6235 1592690400 1.6234 1592697600 1.6238 1592704800 1.6235 1592712000 1.6236 1592719200 1.6228 1592726400 1.6229 1592733600 1.6233 1592740800 1.6232 1592748000 1.6233 1592755200 1.6234 1592762400 1.6232 1592769600 1.6233 1592776800 1.6233 1592784000 1.6232 1592791200 1.6233 1592798400 1.6233 1592805600 1.6243 1592812800 1.6244 1592820000 1.6245 1592827200 1.6249 1592834400 1.6240 1592841600 1.6243 1592848800 1.6244 1592856000 1.6243 1592863200 1.6243 1592870400 1.6259 1592877600 1.6236 1592884800 1.6255 1592892000 1.6256 1592899200 1.6255 1592906400 1.6248 1592913600 1.6245 1592920800 1.6242 1592928000 1.6239 1592935200 1.6244 1592942400 1.6245 1592949600 1.6236 1592956800 1.6242 1592964000 1.6235 1592971200 1.6241 1592978400 1.6242 1592985600 1.6240 1592992800 1.6238 1593000000 1.6240 1593007200 1.6239 1593014400 1.6237 1593021600 1.6235 1593028800 1.6235 1593036000 1.6237 1593043200 1.6243 1593050400 1.6247 1593057600 1.6256 1593064800 1.6242 1593072000 1.6247 1593079200 1.6242 1593086400 1.6241 1593093600 1.6246 1593100800 1.6242 1593108000 1.6244 1593115200 1.6228 1593122400 1.6230 1593129600 1.6237 1593136800 1.6227 1593144000 1.6230 1593151200 1.6231 1593158400 1.6229 1593165600 1.6231 1593172800 1.6246 1593180000 1.6245 1593187200 1.6246 1593194400 1.6253 1593201600 1.6255 1593208800 1.6254 1593216000 1.6245 1593223200 1.6242 1593230400 1.6245 1593237600 1.6245 1593244800 1.6243 1593252000 1.6242 1593259200 1.6240 1593266400 1.6244 1593273600 1.6251 1593280800 1.6247 1593288000 1.6247 1593295200 1.6250 1593302400 1.6249 1593309600 1.6247 1593316800 1.6249 1593324000 1.6247 1593331200 1.6248 1593338400 1.6245 1593345600 1.6247 1593352800 1.6249 1593360000 1.6253 1593367200 1.6257 1593374400 1.6257 1593381600 1.6259 1593388800 1.6258 1593396000 1.6262 1593403200 1.6263 1593410400 1.6265 1593417600 1.6261 1593424800 1.6258 1593432000 1.6253 1593439200 1.6250 1593446400 1.6253 1593453600 1.6264 1593460800 1.6265 1593468000 1.6267 1593475200 1.6268 1593482400 1.6269 1593489600 1.6264 1593496800 1.6259 1593504000 1.6261 1593511200 1.6262 1593518400 1.6268 1593525600 1.6265 1593532800 1.6260 1593540000 1.6265 1593547200 1.6270 1593554400 1.6272 1593561600 1.6273 1593568800 1.6290 1593576000 1.6287 1593583200 1.6278 1593590400 1.6280 1593597600 1.6277 1593604800 1.6277 1593612000 1.6275 1593619200 1.6276 1593626400 1.6275 1593633600 1.6273 1593640800 1.6272 1593648000 1.6271 1593655200 1.6271 1593662400 1.6276 1593669600 1.6274 1593676800 1.6272 1593684000 1.6269 1593691200 1.6266 1593698400 1.6276 1593705600 1.6268 1593712800 1.6270 1593720000 1.6269 1593727200 1.6267 1593734400 1.6267 1593741600 1.6263 1593748800 1.6265 1593756000 1.6266 1593763200 1.6263 1593770400 1.6264 1593777600 1.6259 1593784800 1.6276 1593792000 1.6282 1593799200 1.6278 1593806400 1.6277 1593813600 1.6274 1593820800 1.6275 1593828000 1.6277 1593835200 1.6275 1593842400 1.6276 1593849600 1.6275 1593856800 1.6277 1593864000 1.6273 1593871200 1.6279 1593878400 1.6280 1593885600 1.6289 1593892800 1.6288 1593900000 1.6288 1593907200 1.6284 1593914400 1.6288 1593921600 1.6291 1593928800 1.6289 1593936000 1.6290 1593943200 1.6295 1593950400 1.6298 1593957600 1.6306 1593964800 1.6308 1593972000 1.6307 1593979200 1.6312 1593986400 1.6315 1593993600 1.6318 1594000800 1.6318 1594008000 1.6325 1594015200 1.6317 1594022400 1.6314 1594029600 1.6313 1594036800 1.6335 1594044000 1.6312 1594051200 1.6305 1594058400 1.6308 1594065600 1.6321 1594072800 1.6326 1594080000 1.6328 1594087200 1.6332 1594094400 1.6334 1594101600 1.6329 1594108800 1.6329 1594116000 1.6327 1594123200 1.6325 1594130400 1.6319 1594137600 1.6320 1594144800 1.6321 1594152000 1.6325 1594159200 1.6327 1594166400 1.6330 1594173600 1.6326 1594180800 1.6329 1594188000 1.6329 1594195200 1.6331 1594202400 1.6326 1594209600 1.6325 1594216800 1.6345 1594224000 1.6346 1594231200 1.6345 1594238400 1.6351 1594245600 1.6360 1594252800 1.6331 1594260000 1.6342 1594267200 1.6339 1594274400 1.6336 1594281600 1.6333 1594288800 1.6332 1594296000 1.6336 1594303200 1.6337 1594310400 1.6327 1594317600 1.6334 1594324800 1.6333 1594332000 1.6337 1594339200 1.6336 1594346400 1.6337 1594353600 1.6335 1594360800 1.6342 1594368000 1.6344 1594375200 1.6342 1594382400 1.6343 1594389600 1.6341 1594396800 1.6345 1594404000 1.6341 1594411200 1.6326 1594418400 1.6326 1594425600 1.6324 1594432800 1.6326 1594440000 1.6326 1594447200 1.6329 1594454400 1.6329 1594461600 1.6325 1594468800 1.6326 1594476000 1.6326 1594483200 1.6326 1594490400 1.6325 1594497600 1.6324 1594504800 1.6321 1594512000 1.6327 1594519200 1.6340 1594526400 1.6334 1594533600 1.6330 1594540800 1.6327 1594548000 1.6328 1594555200 1.6325 1594562400 1.6324 1594569600 1.6323 1594576800 1.6325 1594584000 1.6330 1594591200 1.6328 1594598400 1.6327 1594605600 1.6325 1594612800 1.6326 1594620000 1.6324 1594627200 1.6319 1594634400 1.6308 1594641600 1.6315 1594648800 1.6318 1594656000 1.6315 1594663200 1.6319 1594670400 1.6320 1594677600 1.6316 1594684800 1.6324 1594692000 1.6339 1594699200 1.6342 1594706400 1.6309 1594713600 1.6271 1594720800 1.6271 1594728000 1.6268 1594735200 1.6264 1594742400 1.6265 1594749600 1.6265 1594756800 1.6327 1594764000 1.6325 1594771200 1.6323 1594778400 1.6325 1594785600 1.6329 1594792800 1.6329 1594800000 1.6318 1594807200 1.6316 1594814400 1.6316 1594821600 1.6316 1594828800 1.6326 1594836000 1.6324 1594843200 1.6322 1594850400 1.6320 1594857600 1.6316 1594864800 1.6317 1594872000 1.6323 1594879200 1.6322 1594886400 1.6323 1594893600 1.6324 1594900800 1.6321 1594908000 1.6317 1594915200 1.6318 1594922400 1.6318 1594929600 1.6311 1594936800 1.6313 1594944000 1.6312 1594951200 1.6327 1594958400 1.6314 1594965600 1.6313 1594972800 1.6313 1594980000 1.6312 1594987200 1.6313 1594994400 1.6314 1595001600 1.6311 1595008800 1.6311 1595016000 1.6309 1595023200 1.6309 1595030400 1.6310 1595037600 1.6307 1595044800 1.6308 1595052000 1.6310 1595059200 1.6310 1595066400 1.6304 1595073600 1.6303 1595080800 1.6310 1595088000 1.6314 1595095200 1.6307 1595102400 1.6306 1595109600 1.6304 1595116800 1.6307 1595124000 1.6305 1595131200 1.6305 1595138400 1.6304 1595145600 1.6304 1595152800 1.6303 1595160000 1.6306 1595167200 1.6304 1595174400 1.6303 1595181600 1.6303 1595188800 1.6305 1595196000 1.6302 1595203200 1.6304 1595210400 1.6304 1595217600 1.6304 1595224800 1.6304 1595232000 1.6303 1595239200 1.6304 1595246400 1.6304 1595253600 1.6301 1595260800 1.6302 1595268000 1.6303 1595275200 1.6304 1595282400 1.6302 1595289600 1.6306 1595296800 1.6306 1595304000 1.6308 1595311200 1.6304 1595318400 1.6304 1595325600 1.6304 1595332800 1.6307 1595340000 1.6302 1595347200 1.6302 1595354400 1.6293 1595361600 1.6293 1595368800 1.6291 1595376000 1.6287 1595383200 1.6286 1595390400 1.6292 1595397600 1.6301 1595404800 1.6298 1595412000 1.6298 1595419200 1.6299 1595426400 1.6296 1595433600 1.6302 1595440800 1.6303 1595448000 1.6300 1595455200 1.6303 1595462400 1.6297 1595469600 1.6297 1595476800 1.6309 1595484000 1.6314 1595491200 1.6312 1595498400 1.6304 1595505600 1.6300 1595512800 1.6299 1595520000 1.6297 1595527200 1.6296 1595534400 1.6298 1595541600 1.6298 1595548800 1.6298 1595556000 1.6297 1595563200 1.6302 1595570400 1.6298 1595577600 1.6297 1595584800 1.6298 1595592000 1.6296 1595599200 1.6295 1595606400 1.6293 1595613600 1.6294 1595620800 1.6288 1595628000 1.6289 1595635200 1.6289 1595642400 1.6288 1595649600 1.6290 1595656800 1.6288 1595664000 1.6286 1595671200 1.6287 1595678400 1.6286 1595685600 1.6285 1595692800 1.6282 1595700000 1.6284 1595707200 1.6288 1595714400 1.6282 1595721600 1.6278 1595728800 1.6283 1595736000 1.6290 1595743200 1.6283 1595750400 1.6294 1595757600 1.6287 1595764800 1.6291 1595772000 1.6291 1595779200 1.6287 1595786400 1.6291 1595793600 1.6291 1595800800 1.6291 1595808000 1.6298 1595815200 1.6296 1595822400 1.6291 1595829600 1.6293 1595836800 1.6304 1595844000 1.6304 1595851200 1.6302 1595858400 1.6282 1595865600 1.6280 1595872800 1.6282 1595880000 1.6284 1595887200 1.6280 1595894400 1.6284 1595901600 1.6277 1595908800 1.6281 1595916000 1.6278 1595923200 1.6273 1595930400 1.6269 1595937600 1.6269 1595944800 1.6273 1595952000 1.6273 1595959200 1.6268 1595966400 1.6275 1595973600 1.6277 1595980800 1.6276 1595988000 1.6269 1595995200 1.6268 1596002400 1.6272 1596009600 1.6269 1596016800 1.6267 1596024000 1.6267 1596031200 1.6268 1596038400 1.6271 1596045600 1.6268 1596052800 1.6267 1596060000 1.6269 1596067200 1.6264 1596074400 1.6282 1596081600 1.6275 1596088800 1.6276 1596096000 1.6277 1596103200 1.6274 1596110400 1.6278 1596117600 1.6274 1596124800 1.6268 1596132000 1.6273 1596139200 1.6274 1596146400 1.6273 1596153600 1.6271 1596160800 1.6271 1596168000 1.6271 1596175200 1.6275 1596182400 1.6273 1596189600 1.6269 1596196800 1.6271 1596204000 1.6269 1596211200 1.6267 1596218400 1.6262 1596225600 1.6265 1596232800 1.6264 1596240000 1.6266 1596247200 1.6266 1596254400 1.6272 1596261600 1.6265 1596268800 1.6266 1596276000 1.6265 1596283200 1.6266 1596290400 1.6249 1596297600 1.6249 1596304800 1.6250 1596312000 1.6251 1596319200 1.6246 1596326400 1.6247 1596333600 1.6231 1596340800 1.6231 1596348000 1.6245 1596355200 1.6259 1596362400 1.6258 1596369600 1.6258 1596376800 1.6258 1596384000 1.6258 1596391200 1.6256 1596398400 1.6259 1596405600 1.6258 1596412800 1.6262 1596420000 1.6259 1596427200 1.6262 1596434400 1.6258 1596441600 1.6259 1596448800 1.6263 1596456000 1.6264 1596463200 1.6260 1596470400 1.6260 1596477600 1.6263 1596484800 1.6262 1596492000 1.6261 1596499200 1.6261 1596506400 1.6261 1596513600 1.6262 1596520800 1.6265 1596528000 1.6264 1596535200 1.6403 1596542400 1.6398 1596549600 1.6398 1596556800 1.6391 1596564000 1.6388 1596571200 1.6390 1596578400 1.6392 1596585600 1.6392 1596592800 1.6393 1596600000 1.6399 1596607200 1.6400 1596614400 1.6396 1596621600 1.6395 1596628800 1.6389 1596636000 1.6389 1596643200 1.6391 1596650400 1.6382 1596657600 1.6396 1596664800 1.6393 1596672000 1.6396 1596679200 1.6392 1596686400 1.6397 1596693600 1.6400 1596700800 1.6398 1596708000 1.6393 1596715200 1.6394 1596722400 1.6394 1596729600 1.6393 1596736800 1.6394 1596744000 1.6397 1596751200 1.6397 1596758400 1.6395 1596765600 1.6388 1596772800 1.6389 1596780000 1.6388 1596787200 1.6389 1596794400 1.6390 1596801600 1.6392 1596808800 1.6391 1596816000 1.6392 1596823200 1.6390 1596830400 1.6388 1596837600 1.6385 1596844800 1.6380 1596852000 1.6380 1596859200 1.6381 1596866400 1.6381 1596873600 1.6386 1596880800 1.6382 1596888000 1.6381 1596895200 1.6378 1596902400 1.6380 1596909600 1.6382 1596916800 1.6382 1596924000 1.6385 1596931200 1.6384 1596938400 1.6382 1596945600 1.6384 1596952800 1.6393 1596960000 1.6393 1596967200 1.6387 1596974400 1.6385 1596981600 1.6383 1596988800 1.6382 1596996000 1.6382 1597003200 1.6384 1597010400 1.6385 1597017600 1.6382 1597024800 1.6384 1597032000 1.6383 1597039200 1.6382 1597046400 1.6382 1597053600 1.6389 1597060800 1.6384 1597068000 1.6381 1597075200 1.6382 1597082400 1.6391 1597089600 1.6394 1597096800 1.6395 1597104000 1.6394 1597111200 1.6393 1597118400 1.6394 1597125600 1.6392 1597132800 1.6393 1597140000 1.6388 1597147200 1.6384 1597154400 1.6379 1597161600 1.6387 1597168800 1.6392 1597176000 1.6386 1597183200 1.6379 1597190400 1.6378 1597197600 1.6370 1597204800 1.6371 1597212000 1.6372 1597219200 1.6372 1597226400 1.6372 1597233600 1.6366 1597240800 1.6362 1597248000 1.6363 1597255200 1.6366 1597262400 1.6368 1597269600 1.6367 1597276800 1.6366 1597284000 1.6362 1597291200 1.6359 1597298400 1.6365 1597305600 1.6364 1597312800 1.6363 1597320000 1.6364 1597327200 1.6361 1597334400 1.6357 1597341600 1.6354 1597348800 1.6356 1597356000 1.6356 1597363200 1.6354 1597370400 1.6353 1597377600 1.6353 1597384800 1.6358 1597392000 1.6356 1597399200 1.6356 1597406400 1.6355 1597413600 1.6357 1597420800 1.6359 1597428000 1.6350 1597435200 1.6353 1597442400 1.6351 1597449600 1.6351 1597456800 1.6344 1597464000 1.6377 1597471200 1.6369 1597478400 1.6356 1597485600 1.6355 1597492800 1.6351 1597500000 1.6346 1597507200 1.6339 1597514400 1.6339 1597521600 1.6329 1597528800 1.6329 1597536000 1.6327 1597543200 1.6327 1597550400 1.6340 1597557600 1.6341 1597564800 1.6337 1597572000 1.6341 1597579200 1.6335 1597586400 1.6337 1597593600 1.6335 1597600800 1.6337 1597608000 1.6335 1597615200 1.6336 1597622400 1.6339 1597629600 1.6337 1597636800 1.6341 1597644000 1.6342 1597651200 1.6342 1597658400 1.6343 1597665600 1.6344 1597672800 1.6343 1597680000 1.6340 1597687200 1.6336 1597694400 1.6334 1597701600 1.6335 1597708800 1.6326 1597716000 1.6326 1597723200 1.6348 1597730400 1.6350 1597737600 1.6343 1597744800 1.6343 1597752000 1.6340 1597759200 1.6338 1597766400 1.6332 1597773600 1.6331 1597780800 1.6329 1597788000 1.6329 1597795200 1.6323 1597802400 1.6325 1597809600 1.6321 1597816800 1.6326 1597824000 1.6329 1597831200 1.6319 1597838400 1.6325 1597845600 1.6325 1597852800 1.6326 1597860000 1.6325 1597867200 1.6324 1597874400 1.6320 1597881600 1.6318 1597888800 1.6326 1597896000 1.6319 1597903200 1.6314 1597910400 1.6317 1597917600 1.6323 1597924800 1.6317 1597932000 1.6314 1597939200 1.6313 1597946400 1.6312 1597953600 1.6314 1597960800 1.6318 1597968000 1.6321 1597975200 1.6320 1597982400 1.6319 1597989600 1.6321 1597996800 1.6317 1598004000 1.6311 1598011200 1.6312 1598018400 1.6313 1598025600 1.6313 1598032800 1.6315 1598040000 1.6292 1598047200 1.6310 1598054400 1.6312 1598061600 1.6316 1598068800 1.6317 1598076000 1.6322 1598083200 1.6317 1598090400 1.6309 1598097600 1.6306 1598104800 1.6304 1598112000 1.6304 1598119200 1.6302 1598126400 1.6305 1598133600 1.6305 1598140800 1.6304 1598148000 1.6308 1598155200 1.6310 1598162400 1.6310 1598169600 1.6304 1598176800 1.6306 1598184000 1.6305 1598191200 1.6307 1598198400 1.6304 1598205600 1.6303 1598212800 1.6300 1598220000 1.6299 1598227200 1.6291 1598234400 1.6308 1598241600 1.6306 1598248800 1.6304 1598256000 1.6303 1598263200 1.6291 1598270400 1.6292 1598277600 1.6289 1598284800 1.6298 1598292000 1.6298 1598299200 1.6304 1598306400 1.6303 1598313600 1.6303 1598320800 1.6306 1598328000 1.6306 1598335200 1.6300 1598342400 1.6304 1598349600 1.6304 1598356800 1.6300 1598364000 1.6286 1598371200 1.6296 1598378400 1.6294 1598385600 1.6300 1598392800 1.6299 1598400000 1.6307 1598407200 1.6312 1598414400 1.6307 1598421600 1.6295 1598428800 1.6296 1598436000 1.6304 1598443200 1.6302 1598450400 1.6300 1598457600 1.6298 1598464800 1.6290 1598472000 1.6292 1598479200 1.6299 1598486400 1.6307 1598493600 1.6303 1598500800 1.6301 1598508000 1.6295 1598515200 1.6295 1598522400 1.6293 1598529600 1.6285 1598536800 1.6287 1598544000 1.6289 1598551200 1.6290 1598558400 1.6290 1598565600 1.6299 1598572800 1.6291 1598580000 1.6292 1598587200 1.6293 1598594400 1.6291 1598601600 1.6289 1598608800 1.6285 1598616000 1.6284 1598623200 1.6285 1598630400 1.6278 1598637600 1.6281 1598644800 1.6278 1598652000 1.6278 1598659200 1.6281 1598666400 1.6283 1598673600 1.6285 1598680800 1.6283 1598688000 1.6283 1598695200 1.6280 1598702400 1.6285 1598709600 1.6279 1598716800 1.6277 1598724000 1.6272 1598731200 1.6278 1598738400 1.6278 1598745600 1.6279 1598752800 1.6282 1598760000 1.6282 1598767200 1.6281 1598774400 1.6283 1598781600 1.6282 1598788800 1.6276 1598796000 1.6266 1598803200 1.6277 1598810400 1.6278 1598817600 1.6276 1598824800 1.6271 1598832000 1.6274 1598839200 1.6273 1598846400 1.6271 1598853600 1.6272 1598860800 1.6270 1598868000 1.6269 1598875200 1.6264 1598882400 1.6265 1598889600 1.6266 1598896800 1.6262 1598904000 1.6259 1598911200 1.6262 1598918400 1.6256 1598925600 1.6256 1598932800 1.6274 1598940000 1.6276 1598947200 1.6276 1598954400 1.6281 1598961600 1.6284 1598968800 1.6273 1598976000 1.6276 1598983200 1.6275 1598990400 1.6274 1598997600 1.6272 1599004800 1.6272 1599012000 1.6276 1599019200 1.6278 1599026400 1.6279 1599033600 1.6285 1599040800 1.6284 1599048000 1.6290 1599055200 1.6287 1599062400 1.6281 1599069600 1.6282 1599076800 1.6286 1599084000 1.6286 1599091200 1.6285 1599098400 1.6285 1599105600 1.6285 1599112800 1.6282 1599120000 1.6284 1599127200 1.6279 1599134400 1.6289 1599141600 1.6290 1599148800 1.6285 1599156000 1.6293 1599163200 1.6289 1599170400 1.6292 1599177600 1.6292 1599184800 1.6292 1599192000 1.6288 1599199200 1.6293 1599206400 1.6288 1599213600 1.6280 1599220800 1.6280 1599228000 1.6277 1599235200 1.6279 1599242400 1.6277 1599249600 1.6278 1599256800 1.6276 1599264000 1.6288 1599271200 1.6275 1599278400 1.6273 1599285600 1.6271 1599292800 1.6277 1599300000 1.6276 1599307200 1.6271 1599314400 1.6272 1599321600 1.6271 1599328800 1.6265 1599336000 1.6266 1599343200 1.6278 1599350400 1.6277 1599357600 1.6277 1599364800 1.6281 1599372000 1.6272 1599379200 1.6276 1599386400 1.6274 1599393600 1.6275 1599400800 1.6273 1599408000 1.6272 1599415200 1.6274 1599422400 1.6278 1599429600 1.6277 1599436800 1.6290 1599444000 1.6285 1599451200 1.6283 1599458400 1.6282 1599465600 1.6268 1599472800 1.6267 1599480000 1.6265 1599487200 1.6266 1599494400 1.6266 1599501600 1.6263 1599508800 1.6264 1599516000 1.6264 1599523200 1.6261 1599530400 1.6265 1599537600 1.6266 1599544800 1.6268 1599552000 1.6265 1599559200 1.6267 1599566400 1.6258 1599573600 1.6258 1599580800 1.6256 1599588000 1.6260 1599595200 1.6265 1599602400 1.6263 1599609600 1.6263 1599616800 1.6264 1599624000 1.6264 1599631200 1.6275 1599638400 1.6283 1599645600 1.6287 1599652800 1.6271 1599660000 1.6273 1599667200 1.6277 1599674400 1.6273 1599681600 1.6274 1599688800 1.6274 1599696000 1.6277 1599703200 1.6273 1599710400 1.6274 1599717600 1.6265 1599724800 1.6278 1599732000 1.6286 1599739200 1.6282 1599746400 1.6284 1599753600 1.6279 1599760800 1.6285 1599768000 1.6282 1599775200 1.6282 1599782400 1.6279 1599789600 1.6281 1599796800 1.6282 1599804000 1.6281 1599811200 1.6281 1599818400 1.6281 1599825600 1.6281 1599832800 1.6279 1599840000 1.6287 1599847200 1.6274 1599854400 1.6275 1599861600 1.6278 1599868800 1.6282 1599876000 1.6282 1599883200 1.6284 1599890400 1.6277 1599897600 1.6279 1599904800 1.6282 1599912000 1.6282 1599919200 1.6276 1599926400 1.6275 1599933600 1.6278 1599940800 1.6277 1599948000 1.6278 1599955200 1.6274 1599962400 1.6272 1599969600 1.6280 1599976800 1.6278 1599984000 1.6278 1599991200 1.6280 1599998400 1.6269 1600005600 1.6256 1600012800 1.6274 1600020000 1.6272 1600027200 1.6272 1600034400 1.6272 1600041600 1.6273 1600048800 1.6271 1600056000 1.6270 1600063200 1.6272 1600070400 1.6269 1600077600 1.6270 1600084800 1.6271 1600092000 1.6269 1600099200 1.6267 1600106400 1.6267 1600113600 1.6267 1600120800 1.6251 1600128000 1.6250 1600135200 1.6265 1600142400 1.6265 1600149600 1.6268 1600156800 1.6264 1600164000 1.6257 1600171200 1.6264 1600178400 1.6259 1600185600 1.6253 1600192800 1.6252 1600200000 1.6247 1600207200 1.6250 1600214400 1.6258 1600221600 1.6252 1600228800 1.6254 1600236000 1.6253 1600243200 1.6251 1600250400 1.6249 1600257600 1.6244 1600264800 1.6243 1600272000 1.6241 1600279200 1.6243 1600286400 1.6243 1600293600 1.6236 1600300800 1.6230 1600308000 1.6226 1600315200 1.6221 1600322400 1.6226 1600329600 1.6220 1600336800 1.6219 1600344000 1.6224 1600351200 1.6220 1600358400 1.6220 1600365600 1.6221 1600372800 1.6214 1600380000 1.6219 1600387200 1.6219 1600394400 1.6222 1600401600 1.6215 1600408800 1.6213 1600416000 1.6215 1600423200 1.6210 1600430400 1.6213 1600437600 1.6214 1600444800 1.6209 1600452000 1.6212 1600459200 1.6209 1600466400 1.6207 1600473600 1.6196 1600480800 1.6187 1600488000 1.6207 1600495200 1.6211 1600502400 1.6209 1600509600 1.6212 1600516800 1.6207 1600524000 1.6203 1600531200 1.6202 1600538400 1.6206 1600545600 1.6205 1600552800 1.6209 1600560000 1.6222 1600567200 1.6221 1600574400 1.6221 1600581600 1.6218 1600588800 1.6225 1600596000 1.6220 1600603200 1.6225 1600610400 1.6222 1600617600 1.6220 1600624800 1.6227 1600632000 1.6227 1600639200 1.6234 1600646400 1.6236 1600653600 1.6238 1600660800 1.6236 1600668000 1.6233 1600675200 1.6230 1600682400 1.6225 1600689600 1.6217 1600696800 1.6228 1600704000 1.6228 1600711200 1.6229 1600718400 1.6227 1600725600 1.6228 1600732800 1.6227 1600740000 1.6223 1600747200 1.6225 1600754400 1.6228 1600761600 1.6223 1600768800 1.6222 1600776000 1.6219 1600783200 1.6220 1600790400 1.6212 1600797600 1.6215 1600804800 1.6221 1600812000 1.6227 1600819200 1.6226 1600826400 1.6223 1600833600 1.6226 1600840800 1.6227 1600848000 1.6230 1600855200 1.6224 1600862400 1.6232 1600869600 1.6230 1600876800 1.6224 1600884000 1.6221 1600891200 1.6218 1600898400 1.6218 1600905600 1.6220 1600912800 1.6217 1600920000 1.6216 1600927200 1.6224 1600934400 1.6222 1600941600 1.6219 1600948800 1.6222 1600956000 1.6221 1600963200 1.6219 1600970400 1.6223 1600977600 1.6221 1600984800 1.6220 1600992000 1.6223 1600999200 1.6205 1601006400 1.6206 1601013600 1.6210 1601020800 1.6207 1601028000 1.6211 1601035200 1.6208 1601042400 1.6208 1601049600 1.6208 1601056800 1.6209 1601064000 1.6211 1601071200 1.6206 1601078400 1.6210 1601085600 1.6210 1601092800 1.6210 1601100000 1.6208 1601107200 1.6206 1601114400 1.6208 1601121600 1.6207 1601128800 1.6198 1601136000 1.6202 1601143200 1.6207 1601150400 1.6204 1601157600 1.6203 1601164800 1.6202 1601172000 1.6200 1601179200 1.6203 1601186400 1.6202 1601193600 1.6201 1601200800 1.6201 1601208000 1.6194 1601215200 1.6198 1601222400 1.6199 1601229600 1.6201 1601236800 1.6205 1601244000 1.6199 1601251200 1.6197 1601258400 1.6196 1601265600 1.6199 1601272800 1.6199 1601280000 1.6210 1601287200 1.6215 1601294400 1.6206 1601301600 1.6203 1601308800 1.6203 1601316000 1.6202 1601323200 1.6205 1601330400 1.6204 1601337600 1.6217 1601344800 1.6207 1601352000 1.6205 1601359200 1.6209 1601366400 1.6206 1601373600 1.6205 1601380800 1.6200 1601388000 1.6194 1601395200 1.6193 1601402400 1.6196 1601409600 1.6191 1601416800 1.6197 1601424000 1.6195 1601431200 1.6193 1601438400 1.6193 1601445600 1.6200 1601452800 1.6203 1601460000 1.6197 1601467200 1.6199 1601474400 1.6197 1601481600 1.6199 1601488800 1.6196 1601496000 1.6198 1601503200 1.6199 1601510400 1.6198 1601517600 1.6197 1601524800 1.6193 1601532000 1.6198 1601539200 1.6199 1601546400 1.6194 1601553600 1.6181 1601560800 1.6182 1601568000 1.6176 1601575200 1.6179 1601582400 1.6180 1601589600 1.6188 1601596800 1.6185 1601604000 1.6609 1601611200 1.6182 1601618400 1.6187 1601625600 1.6186 1601632800 1.6183 1601640000 1.6181 1601647200 1.6177 1601654400 1.6180 1601661600 1.6180 1601668800 1.6180 1601676000 1.6181 1601683200 1.6182 1601690400 1.6183 1601697600 1.6184 1601704800 1.6183 1601712000 1.6187 1601719200 1.6184 1601726400 1.6185 1601733600 1.6185 1601740800 1.6178 1601748000 1.6178 1601755200 1.6183 1601762400 1.6186 1601769600 1.6183 1601776800 1.6182 1601784000 1.6180 1601791200 1.6180 1601798400 1.6179 1601805600 1.6179 1601812800 1.6178 1601820000 1.6177 1601827200 1.6174 1601834400 1.6174 1601841600 1.6175 1601848800 1.6174 1601856000 1.6172 1601863200 1.6172 1601870400 1.6173 1601877600 1.6170 1601884800 1.6175 1601892000 1.6172 1601899200 1.6173 1601906400 1.6174 1601913600 1.6172 1601920800 1.6173 1601928000 1.6170 1601935200 1.6178 1601942400 1.6177 1601949600 1.6176 1601956800 1.6176 1601964000 1.6178 1601971200 1.6180 1601978400 1.6182 1601985600 1.6175 1601992800 1.6174 1602000000 1.6160 1602007200 1.6162 1602014400 1.6164 1602021600 1.6173 1602028800 1.6163 1602036000 1.6163 1602043200 1.6161 1602050400 1.6160 1602057600 1.6169 1602064800 1.6169 1602072000 1.6167 1602079200 1.6169 1602086400 1.6171 1602093600 1.6171 1602100800 1.6171 1602108000 1.6170 1602115200 1.6176 1602122400 1.6169 1602129600 1.6174 1602136800 1.6172 1602144000 1.6171 1602151200 1.6167 1602158400 1.6167 1602165600 1.6172 1602172800 1.6170 1602180000 1.6174 1602187200 1.6173 1602194400 1.6169 1602201600 1.6171 1602208800 1.6167 1602216000 1.6177 1602223200 1.6174 1602230400 1.6172 1602237600 1.6206 1602244800 1.6205 1602252000 1.6203 1602259200 1.6202 1602266400 1.6201 1602273600 1.6198 1602280800 1.6199 1602288000 1.6202 1602295200 1.6207 1602302400 1.6205 1602309600 1.6205 1602316800 1.6207 1602324000 1.6213 1602331200 1.6208 1602338400 1.6204 1602345600 1.6206 1602352800 1.6204 1602360000 1.6208 1602367200 1.6202 1602374400 1.6202 1602381600 1.6206 1602388800 1.6205 1602396000 1.6205 1602403200 1.6206 1602410400 1.6204 1602417600 1.6205 1602424800 1.6205 1602432000 1.6206 1602439200 1.6205 1602446400 1.6205 1602453600 1.6202 1602460800 1.6204 1602468000 1.6208 1602475200 1.6202 1602482400 1.6199 1602489600 1.6214 1602496800 1.6214 1602504000 1.6209 1602511200 1.6199 1602518400 1.6198 1602525600 1.6200 1602532800 1.6196 1602540000 1.6177 1602547200 1.6214 1602554400 1.6212 1602561600 1.6212 1602568800 1.6215 1602576000 1.6216 1602583200 1.6195 1602590400 1.6194 1602597600 1.6190 1602604800 1.6190 1602612000 1.6195 1602619200 1.6196 1602626400 1.6191 1602633600 1.6197 1602640800 1.6193 1602648000 1.6190 1602655200 1.6188 1602662400 1.6187 1602669600 1.6187 1602676800 1.6187 1602684000 1.6183 1602691200 1.6210 1602698400 1.6198 1602705600 1.6197 1602712800 1.6197 1602720000 1.6203 1602727200 1.6205 1602734400 1.6206 1602741600 1.6213 1602748800 1.6207 1602756000 1.6203 1602763200 1.6200 1602770400 1.6197 1602777600 1.6193 1602784800 1.6196 1602792000 1.6188 1602799200 1.6188 1602806400 1.6198 1602813600 1.6192 1602820800 1.6195 1602828000 1.6201 1602835200 1.6199 1602842400 1.6197 1602849600 1.6195 1602856800 1.6200 1602864000 1.6198 1602871200 1.6198 1602878400 1.6196 1602885600 1.6194 1602892800 1.6194 1602900000 1.6194 1602907200 1.6193 1602914400 1.6196 1602921600 1.6192 1602928800 1.6194 1602936000 1.6193 1602943200 1.6193 1602950400 1.6192 1602957600 1.6191 1602964800 1.6192 1602972000 1.6195 1602979200 1.6196 1602986400 1.6195 1602993600 1.6194 1603000800 1.6192 1603008000 1.6190 1603015200 1.6193 1603022400 1.6194 1603029600 1.6191 1603036800 1.6191 1603044000 1.6191 1603051200 1.6192 1603058400 1.6192 1603065600 1.6190 1603072800 1.6190 1603080000 1.6192 1603087200 1.6189 1603094400 1.6188 1603101600 1.6188 1603108800 1.6184 1603116000 1.6184 1603123200 1.6183 1603130400 1.6177 1603137600 1.6176 1603144800 1.6178 1603152000 1.6181 1603159200 1.6180 1603166400 1.6180 1603173600 1.6189 1603180800 1.6193 1603188000 1.6177 1603195200 1.6179 1603202400 1.6177 1603209600 1.6171 1603216800 1.6174 1603224000 1.6178 1603231200 1.6174 1603238400 1.6171 1603245600 1.6169 1603252800 1.6170 1603260000 1.6178 1603267200 1.6174 1603274400 1.6169 1603281600 1.6165 1603288800 1.6172 1603296000 1.6179 1603303200 1.6169 1603310400 1.6177 1603317600 1.6179 1603324800 1.6184 1603332000 1.6178 1603339200 1.6179 1603346400 1.6178 1603353600 1.6176 1603360800 1.6174 1603368000 1.6167 1603375200 1.6166 1603382400 1.6168 1603389600 1.6172 1603396800 1.6174 1603404000 1.6178 1603411200 1.6176 1603418400 1.6178 1603425600 1.6180 1603432800 1.6178 1603440000 1.6178 1603447200 1.6179 1603454400 1.6173 1603461600 1.6177 1603468800 1.6177 1603476000 1.6177 1603483200 1.6177 1603490400 1.6174 1603497600 1.6182 1603504800 1.6185 1603512000 1.6184 1603519200 1.6186 1603526400 1.6186 1603533600 1.6185 1603540800 1.6187 1603548000 1.6183 1603555200 1.6183 1603562400 1.6183 1603569600 1.6178 1603576800 1.6178 1603584000 1.6177 1603591200 1.6177 1603598400 1.6178 1603605600 1.6179 1603612800 1.6179 1603620000 1.6179 1603627200 1.6181 1603634400 1.6178 1603641600 1.6180 1603648800 1.6178 1603656000 1.6179 1603663200 1.6180 1603670400 1.6179 1603677600 1.6175 1603684800 1.6181 1603692000 1.6183 1603699200 1.6190 1603706400 1.6187 1603713600 1.6184 1603720800 1.6182 1603728000 1.6180 1603735200 1.6188 1603742400 1.6183 1603749600 1.6189 1603756800 1.6182 1603764000 1.6181 1603771200 1.6183 1603778400 1.6172 1603785600 1.6195 1603792800 1.6181 1603800000 1.6183 1603807200 1.6179 1603814400 1.6177 1603821600 1.6177 1603828800 1.6176 1603836000 1.6163 1603843200 1.6175 1603850400 1.6179 1603857600 1.6178 1603864800 1.6177 1603872000 1.6180 1603879200 1.6180 1603886400 1.6189 1603893600 1.6180 1603900800 1.6182 1603908000 1.6187 1603915200 1.6181 1603922400 1.6181 1603929600 1.6183 1603936800 1.6182 1603944000 1.6185 1603951200 1.6184 1603958400 1.6188 1603965600 1.6186 1603972800 1.6195 1603980000 1.6185 1603987200 1.6183 1603994400 1.6183 1604001600 1.6185 1604008800 1.6184 1604016000 1.6189 1604023200 1.6188 1604030400 1.6187 1604037600 1.6188 1604044800 1.6189 1604052000 1.6190 1604059200 1.6183 1604066400 1.6186 1604073600 1.6181 1604080800 1.6181 1604088000 1.6183 1604095200 1.6184 1604102400 1.6185 1604109600 1.6185 1604116800 1.6186 1604124000 1.6184 1604131200 1.6177 1604138400 1.6178 1604145600 1.6175 1604152800 1.6174 1604160000 1.6172 1604167200 1.6171 1604174400 1.6176 1604181600 1.6177 1604188800 1.6183 1604196000 1.6184 1604203200 1.6180 1604210400 1.6181 1604217600 1.6181 1604224800 1.6181 1604232000 1.6182 1604239200 1.6166 1604246400 1.6183 1604253600 1.6182 1604260800 1.6180 1604268000 1.6176 1604275200 1.6182 1604282400 1.6178 1604289600 1.6175 1604296800 1.6177 1604304000 1.6179 1604311200 1.6180 1604318400 1.6180 1604325600 1.6182 1604332800 1.6177 1604340000 1.6178 1604347200 1.6182 1604354400 1.6182 1604361600 1.6183 1604368800 1.6183 1604376000 1.6181 1604383200 1.6179 1604390400 1.6184 1604397600 1.6186 1604404800 1.6181 1604412000 1.6174 1604419200 1.6177 1604426400 1.6170 1604433600 1.6172 1604440800 1.6178 1604448000 1.6177 1604455200 1.6177 1604462400 1.6175 1604469600 1.6177 1604476800 1.6172 1604484000 1.6172 1604491200 1.6171 1604498400 1.6174 1604505600 1.6173 1604512800 1.6174 1604520000 1.6174 1604527200 1.6173 1604534400 1.6174 1604541600 1.6173 1604548800 1.6174 1604556000 1.6070 1604563200 1.6085 1604570400 1.6066 1604577600 1.6173 1604584800 1.6170 1604592000 1.6172 1604599200 1.6171 1604606400 1.6170 1604613600 1.6170 1604620800 1.6184 1604628000 1.6179 1604635200 1.6178 1604642400 1.6176 1604649600 1.6180 1604656800 1.6175 1604664000 1.6176 1604671200 1.6168 1604678400 1.6167 1604685600 1.6164 1604692800 1.6167 1604700000 1.6164 1604707200 1.6164 1604714400 1.6164 1604721600 1.6163 1604728800 1.6174 1604736000 1.6204 1604743200 1.6203 1604750400 1.6165 1604757600 1.6163 1604764800 1.6169 1604772000 1.6158 1604779200 1.6167 1604786400 1.6163 1604793600 1.6167 1604800800 1.6162 1604808000 1.6159 1604815200 1.6163 1604822400 1.6172 1604829600 1.6169 1604836800 1.6157 1604844000 1.6152 1604851200 1.6156 1604858400 1.6159 1604865600 1.6155 1604872800 1.6156 1604880000 1.6155 1604887200 1.6155 1604894400 1.6155 1604901600 1.6162 1604908800 1.6165 1604916000 1.6164 1604923200 1.6168 1604930400 1.6165 1604937600 1.6167 1604944800 1.6164 1604952000 1.6164 1604959200 1.6161 1604966400 1.6161 1604973600 1.6162 1604980800 1.6164 1604988000 1.6166 1604995200 1.6167 1605002400 1.6171 1605009600 1.6167 1605016800 1.6172 1605024000 1.6162 1605031200 1.6174 1605038400 1.6163 1605045600 1.6162 1605052800 1.6161 1605060000 1.6155 1605067200 1.6162 1605074400 1.6161 1605081600 1.6160 1605088800 1.6155 1605096000 1.6149 1605103200 1.6149 1605110400 1.6147 1605117600 1.6153 1605124800 1.6154 1605132000 1.6157 1605139200 1.6160 1605146400 1.6156 1605153600 1.6151 1605160800 1.6151 1605168000 1.6151 1605175200 1.6153 1605182400 1.6149 1605189600 1.6150 1605196800 1.6148 1605204000 1.6145 1605211200 1.6151 1605218400 1.6151 1605225600 1.6150 1605232800 1.6146 1605240000 1.6145 1605247200 1.6150 1605254400 1.6145 1605261600 1.6145 1605268800 1.6145 1605276000 1.6143 1605283200 1.6143 1605290400 1.6136 1605297600 1.6135 1605304800 1.6136 1605312000 1.6135 1605319200 1.6134 1605326400 1.6132 1605333600 1.6144 1605340800 1.6140 1605348000 1.6141 1605355200 1.6141 1605362400 1.6148 1605369600 1.6151 1605376800 1.6148 1605384000 1.6145 1605391200 1.6144 1605398400 1.6149 1605405600 1.6148 1605412800 1.6149 1605420000 1.6146 1605427200 1.6139 1605434400 1.6137 1605441600 1.6136 1605448800 1.6136 1605456000 1.6133 1605463200 1.6133 1605470400 1.6134 1605477600 1.6132 1605484800 1.6134 1605492000 1.6132 1605499200 1.6132 1605506400 1.6132 1605513600 1.6135 1605520800 1.6136 1605528000 1.6144 1605535200 1.6145 1605542400 1.6144 1605549600 1.6147 1605556800 1.6148 1605564000 1.6138 1605571200 1.6147 1605578400 1.6146 1605585600 1.6139 1605592800 1.6159 1605600000 1.6150 1605607200 1.6153 1605614400 1.6147 1605621600 1.6144 1605628800 1.6147 1605636000 1.6149 1605643200 1.6135 1605650400 1.6059 1605657600 1.6063 1605664800 1.6062 1605672000 1.6074 1605679200 1.6056 1605686400 1.6057 1605693600 1.6054 1605700800 1.6058 1605708000 1.6055 1605715200 1.6052 1605722400 1.6054 1605729600 1.6053 1605736800 1.6052 1605744000 1.6056 1605751200 1.6053 1605758400 1.6054 1605765600 1.6059 1605772800 1.6056 1605780000 1.6055 1605787200 1.6051 1605794400 1.6049 1605801600 1.6041 1605808800 1.6050 1605816000 1.6050 1605823200 1.6054 1605830400 1.6050 1605837600 1.6048 1605844800 1.6051 1605852000 1.6049 1605859200 1.6058 1605866400 1.6054 1605873600 1.6051 1605880800 1.6050 1605888000 1.6044 1605895200 1.6044 1605902400 1.6051 1605909600 1.6052 1605916800 1.6053 1605924000 1.6054 1605931200 1.6054 1605938400 1.6051 1605945600 1.6049 1605952800 1.6050 1605960000 1.6050 1605967200 1.6055 1605974400 1.6055 1605981600 1.6050 1605988800 1.6051 1605996000 1.6058 1606003200 1.6046 1606010400 1.6051 1606017600 1.6058 1606024800 1.6058 1606032000 1.6054 1606039200 1.6054 1606046400 1.6053 1606053600 1.6053 1606060800 1.6053 1606068000 1.6051 1606075200 1.6050 1606082400 1.6050 1606089600 1.6050 1606096800 1.6051 1606104000 1.6050 1606118400 1.6062 1606125600 1.6060 1606132800 1.6058 1606140000 1.6056 1606147200 1.6054 1606154400 1.6054 1606161600 1.6054 1606168800 1.6104 1606176000 1.6109 1606183200 1.6108 1606190400 1.6100 1606197600 1.6103 1606204800 1.6102 1606212000 1.6105 1606219200 1.6100 1606226400 1.6101 1606233600 1.6103 1606240800 1.6101 1606248000 1.6102 1606255200 1.6100 1606262400 1.6096 1606269600 1.6093 1606276800 1.6115 1606284000 1.6113 1606291200 1.6099 1606298400 1.6122 1606305600 1.6109 1606312800 1.6100 1606320000 1.6097 1606327200 1.6098 1606334400 1.6097 1606341600 1.6097 1606348800 1.6106 1606356000 1.6100 1606363200 1.6104 1606370400 1.6106 1606377600 1.6108 1606384800 1.6101 1606392000 1.6100 1606399200 1.6101 1606406400 1.6099 1606413600 1.6100 1606420800 1.6102 1606428000 1.6102 1606435200 1.6098 1606442400 1.6089 1606449600 1.6102 1606456800 1.6097 1606464000 1.6108 1606471200 1.6097 1606478400 1.6098 1606485600 1.6097 1606492800 1.6097 1606500000 1.6108 1606507200 1.6107 1606514400 1.6103 1606521600 1.6093 1606528800 1.6090 1606536000 1.6090 1606543200 1.6091 1606550400 1.6207 1606557600 1.6214 1606564800 1.6212 1606572000 1.6210 1606579200 1.6214 1606586400 1.6209 1606593600 1.6211 1606600800 1.6212 1606608000 1.6209 1606615200 1.6207 1606622400 1.6203 1606629600 1.6204 1606636800 1.6213 1606644000 1.6213 1606651200 1.6210 1606658400 1.6210 1606665600 1.6209 1606672800 1.6208 1606680000 1.6209 1606687200 1.6212 1606694400 1.6209 1606701600 1.6202 1606708800 1.6208 1606716000 1.6209 1606723200 1.6217 1606730400 1.6222 1606737600 1.6225 1606744800 1.6219 1606752000 1.6223 1606759200 1.6225 1606766400 1.6224 1606773600 1.6227 1606780800 1.6230 1606788000 1.6227 1606795200 1.6226 1606802400 1.6228 1606809600 1.6232 1606816800 1.6230 1606824000 1.6228 1606831200 1.6229 1606838400 1.6231 1606845600 1.6234 1606852800 1.6230 1606860000 1.6227 1606867200 1.6226 1606874400 1.6230 1606881600 1.6225 1606888800 1.6226 1606896000 1.6226 1606903200 1.6224 1606910400 1.6224 1606917600 1.6229 1606924800 1.6227 1606932000 1.6226 1606939200 1.6230 1606946400 1.6228 1606953600 1.6227 1606960800 1.6229 1606968000 1.6224 1606975200 1.6223 1606982400 1.6225 1606989600 1.6227 1606996800 1.6224 1607004000 1.6222 1607011200 1.6222 1607018400 1.6220 1607025600 1.6221 1607032800 1.6223 1607040000 1.6220 1607047200 1.6216 1607054400 1.6204 1607061600 1.6217 1607068800 1.6217 1607076000 1.6213 1607083200 1.6213 1607090400 1.6215 1607097600 1.6215 1607104800 1.6218 1607112000 1.6220 1607119200 1.6217 1607126400 1.6215 1607133600 1.6218 1607140800 1.6216 1607148000 1.6225 1607155200 1.6217 1607162400 1.6215 1607169600 1.6210 1607176800 1.6216 1607184000 1.6212 1607191200 1.6207 1607198400 1.6210 1607205600 1.6211 1607212800 1.6214 1607220000 1.6206 1607227200 1.6214 1607234400 1.6215 1607241600 1.6218 1607248800 1.6220 1607256000 1.6216 1607263200 1.6215 1607270400 1.6214 1607277600 1.6206 1607284800 1.6209 1607292000 1.6210 1607299200 1.6209 1607306400 1.6211 1607313600 1.6208 1607320800 1.6209 1607328000 1.6211 1607335200 1.6216 1607342400 1.6207 1607349600 1.6217 1607356800 1.6212 1607364000 1.6213 1607371200 1.6210 1607378400 1.6230 1607385600 1.6213 1607392800 1.6206 1607400000 1.6211 1607407200 1.6225 1607414400 1.6204 1607421600 1.6194 1607428800 1.6198 1607436000 1.6198 1607443200 1.6199 1607450400 1.6201 1607457600 1.6204 1607464800 1.6209 1607472000 1.6207 1607479200 1.6206 1607486400 1.6210 1607493600 1.6213 1607500800 1.6211 1607508000 1.6198 1607515200 1.6199 1607522400 1.6200 1607529600 1.6200 1607536800 1.6201 1607544000 1.6200 1607551200 1.6200 1607558400 1.6200 1607565600 1.6205 1607572800 1.6202 1607580000 1.6206 1607587200 1.6206 1607594400 1.6204 1607601600 1.6203 1607608800 1.6202 1607616000 1.6198 1607623200 1.6198 1607630400 1.6201 1607637600 1.6202 1607644800 1.6199 1607652000 1.6196 1607659200 1.6198 1607666400 1.6197 1607673600 1.6207 1607680800 1.6197 1607688000 1.6194 1607695200 1.6198 1607702400 1.6190 1607709600 1.6193 1607716800 1.6191 1607724000 1.6191 1607731200 1.6141 1607738400 1.6191 1607745600 1.6189 1607752800 1.6190 1607760000 1.6196 1607767200 1.6195 1607774400 1.6188 1607781600 1.6184 1607788800 1.6178 1607796000 1.6187 1607803200 1.6187 1607810400 1.6186 1607817600 1.6187 1607824800 1.6178 1607832000 1.6182 1607839200 1.6188 1607846400 1.6183 1607853600 1.6181 1607860800 1.6187 1607868000 1.6191 1607875200 1.6178 1607882400 1.6184 1607889600 1.6184 1607896800 1.6183 1607904000 1.6181 1607911200 1.6186 1607918400 1.6187 1607925600 1.6183 1607932800 1.6188 1607940000 1.6187 1607947200 1.6188 1607954400 1.6194 1607961600 1.6190 1607968800 1.6190 1607976000 1.6188 1607983200 1.6181 1607990400 1.6189 1607997600 1.6184 1608004800 1.6187 1608012000 1.6201 1608019200 1.6189 1608026400 1.6189 1608033600 1.6186 1608040800 1.6187 1608048000 1.7279 1608055200 1.6189 1608062400 1.6191 1608069600 1.6187 1608076800 1.6186 1608084000 1.6186 1608091200 1.6185 1608098400 1.6186 1608105600 1.6187 1608112800 1.6164 1608120000 1.6182 1608127200 1.6182 1608134400 1.6181 1608141600 1.6182 1608148800 1.6183 1608156000 1.6181 1608163200 1.6182 1608170400 1.6178 1608177600 1.6182 1608184800 1.6185 1608192000 1.6183 1608199200 1.6187 1608206400 1.6180 1608213600 1.6182 1608220800 1.6181 1608228000 1.6178 1608235200 1.6181 1608242400 1.6179 1608249600 1.6179 1608256800 1.6177 1608264000 1.6178 1608271200 1.6178 1608278400 1.6172 1608285600 1.6166 1608292800 1.6165 1608300000 1.6161 1608307200 1.6173 1608314400 1.6170 1608321600 1.6176 1608328800 1.6174 1608336000 1.6176 1608343200 1.6175 1608350400 1.6175 1608357600 1.6175 1608364800 1.6177 1608372000 1.6177 1608379200 1.6171 1608386400 1.6173 1608393600 1.6172 1608400800 1.6168 1608408000 1.6169 1608415200 1.6166 1608422400 1.6167 1608429600 1.6168 1608436800 1.6169 1608444000 1.6171 1608451200 1.6168 1608458400 1.6166 1608465600 1.6177 1608472800 1.6177 1608480000 1.6173 1608487200 1.6160 1608494400 1.6164 1608501600 1.6163 1608508800 1.6166 1608516000 1.6164 1608523200 1.6175 1608530400 1.6176 1608537600 1.6173 1608544800 1.6172 1608552000 1.6170 1608559200 1.6172 1608566400 1.6175 1608573600 1.6170 1608580800 1.6168 1608588000 1.6168 1608595200 1.6169 1608602400 1.6168 1608609600 1.6167 1608616800 1.6169 1608624000 1.6169 1608631200 1.6169 1608638400 1.6167 1608645600 1.6170 1608652800 1.6175 1608660000 1.6188 1608667200 1.6175 1608674400 1.6176 1608681600 1.6178 1608688800 1.6174 1608696000 1.6177 1608703200 1.6173 1608710400 1.6172 1608717600 1.6169 1608724800 1.6169 1608732000 1.6175 1608739200 1.6174 1608746400 1.6164 1608753600 1.6162 1608760800 1.6166 1608768000 1.6168 1608775200 1.6167 1608782400 1.6167 1608789600 1.6167 1608796800 1.6167 1608804000 1.6167 1608811200 1.6168 1608818400 1.6162 1608825600 1.6157 1608832800 1.6158 1608840000 1.6155 1608847200 1.6161 1608854400 1.6164 1608861600 1.6162 1608868800 1.6165 1608876000 1.6165 1608883200 1.6167 1608890400 1.6166 1608897600 1.6163 1608904800 1.6154 1608912000 1.6154 1608919200 1.6155 1608926400 1.6153 1608933600 1.6155 1608940800 1.6156 1608948000 1.6156 1608955200 1.6155 1608962400 1.6160 1608969600 1.6157 1608976800 1.6158 1608984000 1.6154 1608991200 1.6152 1608998400 1.6152 1609005600 1.6146 1609012800 1.6160 1609020000 1.6160 1609027200 1.6160 1609034400 1.6157 1609041600 1.6159 1609048800 1.6159 1609056000 1.6163 1609063200 1.6160 1609070400 1.6158 1609077600 1.6157 1609084800 1.6157 1609092000 1.6157 1609099200 1.6161 1609106400 1.6159 1609113600 1.6158 1609120800 1.6157 1609128000 1.6158 1609135200 1.6157 1609142400 1.6156 1609149600 1.6157 1609156800 1.6159 1609164000 1.6155 1609171200 1.6166 1609178400 1.6154 1609185600 1.6157 1609192800 1.6155 1609200000 1.6158 1609207200 1.6160 1609214400 1.6159 1609221600 1.6159 1609228800 1.6156 1609236000 1.6157 1609243200 1.6156 1609250400 1.6155 1609257600 1.6155 1609264800 1.6154 1609272000 1.6137 1609279200 1.6137 1609286400 1.6153 1609293600 1.6154 1609300800 1.6154 1609308000 1.6155 1609315200 1.6153 1609322400 1.6151 1609329600 1.6150 1609336800 1.6148 1609344000 1.6155 1609351200 1.6150 1609358400 1.6148 1609365600 1.6152 1609372800 1.6147 1609380000 1.6150 1609387200 1.6150 1609394400 1.6149 1609401600 1.6147 1609408800 1.6150 1609416000 1.6150 1609423200 1.6155 1609430400 1.6157 1609437600 1.6154 1609444800 1.6147 1609452000 1.6148 1609459200 1.6148 1609466400 1.6148 1609473600 1.6151 1609480800 1.6152 1609488000 1.6151 1609495200 1.6155 1609502400 1.6156 1609509600 1.6156 1609516800 1.6158 1609524000 1.6158 1609531200 1.6158 1609538400 1.6158 1609545600 1.6159 1609552800 1.6156 1609560000 1.6156 1609567200 1.6155 1609574400 1.6156 1609581600 1.6155 1609588800 1.6153 1609596000 1.6155 1609603200 1.6153 1609610400 1.6153 1609617600 1.6156 1609624800 1.6155 1609632000 1.6150 1609639200 1.6156 1609646400 1.6154 1609653600 1.6154 1609660800 1.6153 1609668000 1.6154 1609675200 1.6154 1609682400 1.6154 1609689600 1.6153 1609696800 1.6152 1609704000 1.6153 1609711200 1.6153 1609718400 1.6153 1609725600 1.6157 1609732800 1.6159 1609740000 1.6160 1609747200 1.6157 1609754400 1.6155 1609761600 1.6152 1609768800 1.6153 1609776000 1.6155 1609783200 1.6157 1609790400 1.6155 1609797600 1.6153 1609804800 1.6154 1609812000 1.6151 1609819200 1.6152 1609826400 1.6153 1609833600 1.6151 1609840800 1.6150 1609848000 1.6158 1609855200 1.6153 1609862400 1.6152 1609869600 1.6152 1609876800 1.6154 1609884000 1.6152 1609891200 1.6153 1609898400 1.6152 1609905600 1.6154 1609912800 1.6151 1609920000 1.6152 1609927200 1.6148 1609934400 1.6147 1609941600 1.6144 1609948800 1.6146 1609956000 1.6151 1609963200 1.6152 1609970400 1.6148 1609977600 1.6145 1609984800 1.6141 1609992000 1.6143 1609999200 1.6140 1610006400 1.6139 1610013600 1.6142 1610020800 1.6140 1610028000 1.6140 1610035200 1.6141 1610042400 1.6137 1610049600 1.6137 1610056800 1.6132 1610064000 1.6130 1610071200 1.6143 1610078400 1.6152 1610085600 1.6157 1610092800 1.6147 1610100000 1.6150 1610107200 1.6139 1610114400 1.6139 1610121600 1.6113 1610128800 1.6135 1610136000 1.6136 1610143200 1.6136 1610150400 1.6141 1610157600 1.6142 1610164800 1.6141 1610172000 1.6144 1610179200 1.6144 1610186400 1.6143 1610193600 1.6141 1610200800 1.6136 1610208000 1.6138 1610215200 1.6134 1610222400 1.6136 1610229600 1.6136 1610236800 1.6138 1610244000 1.6140 1610251200 1.6141 1610258400 1.6143 1610265600 1.6143 1610272800 1.6144 1610280000 1.6137 1610287200 1.6143 1610294400 1.6142 1610301600 1.6138 1610308800 1.6141 1610316000 1.6139 1610323200 1.6143 1610330400 1.6142 1610337600 1.6144 1610344800 1.6141 1610352000 1.6142 1610359200 1.6141 1610366400 1.6139 1610373600 1.6137 1610380800 1.6138 1610388000 1.6138 1610395200 1.6143 1610402400 1.6143 1610409600 1.6148 1610416800 1.6145 1610424000 1.6149 1610431200 1.6153 1610438400 1.6152 1610445600 1.6146 1610452800 1.6143 1610460000 1.6143 1610467200 1.6145 1610474400 1.6149 1610481600 1.6144 1610488800 1.6144 1610496000 1.6148 1610503200 1.6147 1610510400 1.6149 1610517600 1.6144 1610524800 1.6144 1610532000 1.6140 1610539200 1.6137 1610546400 1.6136 1610553600 1.6138 1610560800 1.6150 1610568000 1.6150 1610575200 1.6141 1610582400 1.6140 1610589600 1.6142 1610596800 1.6141 1610604000 1.6144 1610611200 1.6141 1610618400 1.6141 1610625600 1.6135 1610632800 1.6140 1610640000 1.6138 1610647200 1.6134 1610654400 1.6139 1610661600 1.6143 1610668800 1.6140 1610676000 1.6160 1610683200 1.6156 1610690400 1.6160 1610697600 1.6154 1610704800 1.6153 1610712000 1.6155 1610719200 1.6150 1610726400 1.6149 1610733600 1.6154 1610740800 1.6154 1610748000 1.6149 1610755200 1.6143 1610762400 1.6143 1610769600 1.6144 1610776800 1.6142 1610784000 1.6143 1610791200 1.6142 1610798400 1.6140 1610805600 1.6137 1610812800 1.6137 1610820000 1.6143 1610827200 1.6147 1610834400 1.6143 1610841600 1.6149 1610848800 1.6147 1610856000 1.6146 1610863200 1.6146 1610870400 1.6146 1610877600 1.6148 1610884800 1.6145 1610892000 1.6144 1610899200 1.6141 1610906400 1.6143 1610913600 1.6144 1610920800 1.6144 1610928000 1.6145 1610935200 1.6140 1610942400 1.6142 1610949600 1.6138 1610956800 1.6140 1610964000 1.6136 1610971200 1.6133 1610978400 1.6130 1610985600 1.6130 1610992800 1.6134 1611000000 1.6131 1611007200 1.6133 1611014400 1.6132 1611021600 1.6133 1611028800 1.6137 1611036000 1.6129 1611043200 1.6129 1611050400 1.6128 1611057600 1.6129 1611064800 1.6124 1611072000 1.6126 1611079200 1.6123 1611086400 1.6128 1611093600 1.6122 1611100800 1.6125 1611108000 1.6122 1611115200 1.6123 1611122400 1.6125 1611129600 1.6125 1611136800 1.6124 1611144000 1.6141 1611151200 1.6124 1611158400 1.6126 1611165600 1.6134 1611172800 1.6135 1611180000 1.6154 1611187200 1.6137 1611194400 1.6137 1611201600 1.6137 1611208800 1.6141 1611216000 1.6142 1611223200 1.6151 1611230400 1.6148 1611237600 1.6146 1611244800 1.6144 1611252000 1.6150 1611259200 1.6149 1611266400 1.6151 1611273600 1.6151 1611280800 1.6150 1611288000 1.6147 1611295200 1.6149 1611302400 1.6150 1611309600 1.6148 1611316800 1.6140 1611324000 1.6143 1611331200 1.6144 1611338400 1.6137 1611345600 1.6135 1611352800 1.6141 1611360000 1.6125 1611367200 1.6139 1611374400 1.6141 1611381600 1.6147 1611388800 1.6143 1611396000 1.6145 1611403200 1.6142 1611410400 1.6141 1611417600 1.6136 1611424800 1.6137 1611432000 1.6139 1611439200 1.6139 1611446400 1.6140 1611453600 1.6139 1611460800 1.6144 1611468000 1.6143 1611475200 1.6144 1611482400 1.6144 1611489600 1.6151 1611496800 1.6146 1611504000 1.6146 1611511200 1.6147 1611518400 1.6147 1611525600 1.6144 1611532800 1.6146 1611540000 1.6144 1611547200 1.6143 1611554400 1.6145 1611561600 1.6150 1611568800 1.6149 1611576000 1.6145 1611583200 1.6145 1611590400 1.6149 1611597600 1.6146 1611604800 1.6147 1611612000 1.6146 1611619200 1.6188 1611626400 1.6187 1611633600 1.6187 1611640800 1.6191 1611648000 1.6057 1611655200 1.6179 1611662400 1.6176 1611669600 1.6183 1611676800 1.6177 1611684000 1.6179 1611691200 1.6288 1611698400 1.6178 1611705600 1.6183 1611712800 1.6188 1611720000 1.6189 1611727200 1.6187 1611734400 1.6183 1611741600 1.6179 1611748800 1.6188 1611756000 1.6186 1611763200 1.6180 1611770400 1.6171 1611777600 1.6171 1611784800 1.6174 1611792000 1.6173 1611799200 1.6157 1611806400 1.6169 1611813600 1.6174 1611820800 1.6173 1611828000 1.6173 1611835200 1.6171 1611842400 1.6171 1611849600 1.6171 1611856800 1.6169 1611864000 1.6168 1611871200 1.6136 1611878400 1.6141 1611885600 1.6139 1611892800 1.6137 1611900000 1.6133 1611907200 1.6140 1611914400 1.6145 1611921600 1.6140 1611928800 1.6137 1611936000 1.6133 1611943200 1.6131 1611950400 1.6131 1611957600 1.6134 1611964800 1.6129 1611972000 1.6126 1611979200 1.6124 1611986400 1.6126 1611993600 1.6125 1612000800 1.6125 1612008000 1.6125 1612015200 1.6129 1612022400 1.6128 1612029600 1.6127 1612036800 1.6126 1612044000 1.6127 1612051200 1.6128 1612058400 1.6126 1612065600 1.6131 1612072800 1.6127 1612080000 1.6126 1612087200 1.6125 1612094400 1.6124 1612101600 1.6123 1612108800 1.6122 1612116000 1.6131 1612123200 1.6127 1612130400 1.6125 1612137600 1.6126 1612144800 1.6130 1612152000 1.6130 1612159200 1.6128 1612166400 1.6127 1612173600 1.6125 1612180800 1.6128 1612188000 1.6128 1612195200 1.6128 1612202400 1.6127 1612209600 1.6129 1612216800 1.6130 1612224000 1.6132 1612231200 1.6128 1612238400 1.6123 1612245600 1.6106 1612252800 1.6130 1612260000 1.6124 1612267200 1.6122 1612274400 1.6119 1612281600 1.6119 1612288800 1.6117 1612296000 1.6117 1612303200 1.6123 1612310400 1.6114 1612317600 1.6112 1612324800 1.6114 1612332000 1.6114 1612339200 1.6130 1612346400 1.6129 1612353600 1.6123 1612360800 1.6117 1612368000 1.6115 1612375200 1.6117 1612382400 1.6117 1612389600 1.6112 1612396800 1.6116 1612404000 1.6114 1612411200 1.6109 1612418400 1.6108 1612425600 1.6103 1612432800 1.6105 1612440000 1.6106 1612447200 1.6103 1612454400 1.6103 1612461600 1.6099 1612468800 1.5977 1612476000 1.5943 1612483200 1.5945 1612490400 1.5946 1612497600 1.5945 1612504800 1.5948 1612512000 1.5952 1612519200 1.5947 1612526400 1.5947 1612533600 1.5947 1612540800 1.5946 1612548000 1.5948 1612555200 1.5950 1612562400 1.5949 1612569600 1.5950 1612576800 1.5949 1612584000 1.5953 1612591200 1.5955 1612598400 1.5986 1612605600 1.5986 1612612800 1.5986 1612620000 1.5985 1612627200 1.5985 1612634400 1.5994 1612641600 1.5993 1612648800 1.5990 1612656000 1.5991 1612663200 1.5992 1612670400 1.5988 1612677600 1.5988 1612684800 1.5981 1612692000 1.5979 1612699200 1.5980 1612706400 1.5975 1612713600 1.5974 1612720800 1.5974 1612728000 1.5975 1612735200 1.5974 1612742400 1.5981 1612749600 1.5977 1612756800 1.5974 1612764000 1.5973 1612771200 1.5977 1612778400 1.5974 1612785600 1.5976 1612792800 1.5970 1612800000 1.5971 1612807200 1.5969 1612814400 1.5969 1612821600 1.5972 1612828800 1.5972 1612836000 1.5980 1612843200 1.5973 1612850400 1.5971 1612864800 1.5968 1612872000 1.5969 1612879200 1.5970 1612886400 1.5967 1612893600 1.5963 1612900800 1.5963 1612908000 1.5973 1612915200 1.5975 1612922400 1.5971 1612929600 1.5961 1612936800 1.5957 1612944000 1.6159 1612951200 1.5954 1612958400 1.5955 1612965600 1.5958 1612972800 1.5955 1612980000 1.5957 1612987200 1.5954 1612994400 1.5954 1613001600 1.5957 1613008800 1.5953 1613016000 1.5964 1613023200 1.5961 1613030400 1.5962 1613037600 1.5952 1613044800 1.5951 1613052000 1.5949 1613059200 1.5951 1613066400 1.5951 1613073600 1.5948 1613080800 1.5950 1613088000 1.5951 1613095200 1.5949 1613102400 1.5951 1613109600 1.5946 1613116800 1.5948 1613124000 1.5947 1613131200 1.5945 1613138400 1.5929 1613145600 1.5929 1613152800 1.5946 1613160000 1.5942 1613167200 1.5927 1613174400 1.5927 1613181600 1.5926 1613188800 1.5932 1613196000 1.5944 1613203200 1.5947 1613210400 1.5948 1613217600 1.5943 1613224800 1.5942 1613232000 1.5945 1613239200 1.5943 1613246400 1.5942 1613253600 1.5945 1613260800 1.5943 1613268000 1.5943 1613275200 1.5942 1613282400 1.5945 1613289600 1.5944 1613296800 1.5943 1613304000 1.5942 1613311200 1.5945 1613318400 1.5949 1613325600 1.5947 1613332800 1.5958 1613340000 1.5956 1613347200 1.5957 1613354400 1.5957 1613361600 1.5945 1613368800 1.5941 1613376000 1.5944 1613383200 1.5949 1613390400 1.5951 1613397600 1.5944 1613404800 1.5954 1613412000 1.5946 1613419200 1.5960 1613426400 1.5960 1613433600 1.5969 1613440800 1.5967 1613448000 1.5955 1613455200 1.5956 1613462400 1.5939 1613469600 1.5956 1613476800 1.5956 1613484000 1.5955 1613491200 1.5960 1613498400 1.5964 1613505600 1.5971 1613512800 1.5968 1613520000 1.5959 1613527200 1.5962 1613534400 1.5952 1613541600 1.5950 1613548800 1.5959 1613556000 1.5955 1613563200 1.5955 1613570400 1.5954 1613577600 1.5952 1613584800 1.5957 1613592000 1.5965 1613599200 1.5950 1613606400 1.5952 1613613600 1.5946 1613620800 1.5938 1613628000 1.5932 1613635200 1.5931 1613642400 1.5931 1613649600 1.5929 1613656800 1.5933 1613664000 1.5926 1613671200 1.5916 1613678400 1.5922 1613685600 1.5921 1613692800 1.5929 1613700000 1.5926 1613707200 1.5916 1613714400 1.5919 1613721600 1.5933 1613728800 1.5921 1613736000 1.5920 1613743200 1.5911 1613750400 1.5909 1613757600 1.5910 1613764800 1.5920 1613772000 1.5921 1613779200 1.5901 1613786400 1.5922 1613793600 1.5915 1613800800 1.5914 1613808000 1.5915 1613815200 1.5911 1613822400 1.5910 1613829600 1.5907 1613836800 1.5907 1613844000 1.5916 1613851200 1.5920 1613858400 1.5920 1613865600 1.5919 1613872800 1.5914 1613880000 1.5911 1613887200 1.5918 1613894400 1.5917 1613901600 1.5917 1613908800 1.5917 1613916000 1.5902 1613923200 1.5903 1613930400 1.5903 1613937600 1.5915 1613944800 1.5910 1613952000 1.5909 1613959200 1.5912 1613966400 1.5901 1613973600 1.5900 1613980800 1.5900 1613988000 1.5897 1613995200 1.5895 1614002400 1.5891 1614009600 1.5890 1614016800 1.5890 1614024000 1.5900 1614031200 1.5900 1614038400 1.5910 1614045600 1.5904 1614052800 1.5896 1614060000 1.5898 1614067200 1.5898 1614074400 1.5897 1614081600 1.5892 1614088800 1.5888 1614096000 1.5888 1614103200 1.5882 1614110400 1.5894 1614117600 1.5890 1614124800 1.5887 1614132000 1.5874 1614139200 1.5867 1614146400 1.5865 1614153600 1.5872 1614160800 1.5868 1614168000 1.5876 1614175200 1.5875 1614182400 1.5872 1614189600 1.5870 1614196800 1.5883 1614204000 1.5884 1614211200 1.5885 1614218400 1.5883 1614225600 1.5876 1614232800 1.5883 1614240000 1.5881 1614247200 1.5874 1614254400 1.5880 1614261600 1.5884 1614268800 1.5875 1614276000 1.5874 1614283200 1.5879 1614290400 1.5880 1614297600 1.5883 1614304800 1.5877 1614312000 1.5869 1614319200 1.5882 1614326400 1.5882 1614333600 1.5885 1614340800 1.5877 1614348000 1.5875 1614355200 1.5874 1614362400 1.5874 1614369600 1.5875 1614376800 1.5875 1614384000 1.5876 1614391200 1.5875 1614398400 1.5869 1614405600 1.5880 1614412800 1.5882 1614420000 1.5879 1614427200 1.5876 1614434400 1.5876 1614441600 1.5877 1614448800 1.5880 1614456000 1.5891 1614463200 1.5889 1614470400 1.5888 1614477600 1.5892 1614484800 1.5886 1614492000 1.5886 1614499200 1.5886 1614506400 1.5878 1614513600 1.5878 1614520800 1.5878 1614528000 1.5877 1614535200 1.5877 1614542400 1.5887 1614549600 1.5882 1614556800 1.5873 1614564000 1.5873 1614571200 1.5866 1614578400 1.5868 1614585600 1.5868 1614592800 1.5868 1614600000 1.5866 1614607200 1.5869 1614614400 1.5866 1614621600 1.5862 1614628800 1.5869 1614636000 1.5952 1614643200 1.5948 1614650400 1.5945 1614657600 1.5942 1614664800 1.5945 1614672000 1.5943 1614679200 1.5942 1614686400 1.5942 1614693600 1.5939 1614700800 1.5938 1614708000 1.5938 1614715200 1.5948 1614722400 1.5949 1614729600 1.5947 1614736800 1.5944 1614744000 1.5937 1614751200 1.5942 1614758400 1.5931 1614765600 1.5933 1614772800 1.5935 1614780000 1.5935 1614787200 1.5934 1614794400 1.5937 1614801600 1.5943 1614808800 1.5942 1614816000 1.5943 1614823200 1.5942 1614830400 1.5914 1614837600 1.5923 1614844800 1.5919 1614852000 1.5920 1614859200 1.5920 1614866400 1.5914 1614873600 1.5913 1614880800 1.5907 1614888000 1.5920 1614895200 1.5923 1614902400 1.5919 1614909600 1.5922 1614916800 1.5914 1614924000 1.5913 1614931200 1.5917 1614938400 1.5919 1614945600 1.5917 1614952800 1.5916 1614960000 1.5916 1614967200 1.5910 1614974400 1.5921 1614981600 1.5917 1614988800 1.5914 1614996000 1.5916 1615003200 1.5908 1615010400 1.5908 1615017600 1.5910 1615024800 1.5909 1615032000 1.5908 1615039200 1.5907 1615046400 1.5909 1615053600 1.5908 1615060800 1.5916 1615068000 1.5915 1615075200 1.5918 1615082400 1.5913 1615089600 1.5909 1615096800 1.5907 1615104000 1.5909 1615111200 1.5906 1615118400 1.5905 1615125600 1.5904 1615132800 1.5904 1615140000 1.5902 1615147200 1.5919 1615154400 1.5920 1615161600 1.5919 1615168800 1.5915 1615176000 1.5905 1615183200 1.5903 1615190400 1.5900 1615197600 1.5902 1615204800 1.5903 1615212000 1.5904 1615219200 1.5902 1615226400 1.5899 1615233600 1.5908 1615240800 1.5906 1615248000 1.5905 1615255200 1.5899 1615262400 1.5900 1615269600 1.5903 1615276800 1.5899 1615284000 1.5899 1615291200 1.5903 1615298400 1.5903 1615305600 1.5894 1615312800 1.5892 1615320000 1.5902 1615327200 1.5906 1615334400 1.5905 1615341600 1.5901 1615348800 1.5901 1615356000 1.5903 1615363200 1.5898 1615370400 1.5904 1615377600 1.5899 1615384800 1.5899 1615392000 1.5894 1615399200 1.5895 1615406400 1.5905 1615413600 1.5904 1615420800 1.5906 1615428000 1.5909 1615435200 1.5895 1615442400 1.5894 1615449600 1.5895 1615456800 1.5891 1615464000 1.5893 1615471200 1.5890 1615478400 1.5887 1615485600 1.5881 1615492800 1.5891 1615500000 1.5891 1615507200 1.5892 1615514400 1.5891 1615521600 1.5893 1615528800 1.5895 1615536000 1.5890 1615543200 1.5887 1615550400 1.5879 1615557600 1.5877 1615564800 1.5884 1615572000 1.5889 1615579200 1.5895 1615586400 1.5895 1615593600 1.5894 1615600800 1.5891 1615608000 1.5903 1615615200 1.5904 1615622400 1.5904 1615629600 1.5903 1615636800 1.5902 1615644000 1.5894 1615651200 1.5893 1615658400 1.5893 1615665600 1.5902 1615672800 1.5903 1615680000 1.5907 1615687200 1.5902 1615694400 1.5892 1615701600 1.5904 1615708800 1.5898 1615716000 1.5912 1615723200 1.5903 1615730400 1.6043 1615737600 1.5898 1615744800 1.5898 1615752000 1.5900 1615759200 1.5907 1615766400 1.5906 1615773600 1.5902 1615780800 1.5901 1615788000 1.5898 1615795200 1.5898 1615802400 1.5896 1615809600 1.5897 1615816800 1.5899 1615824000 1.5898 1615831200 1.5883 1615838400 1.5890 1615845600 1.5888 1615852800 1.5874 1615860000 1.5874 1615867200 1.5878 1615874400 1.5879 1615881600 1.5878 1615888800 1.5876 1615896000 1.5876 1615903200 1.5871 1615910400 1.5875 1615917600 1.5877 1615924800 1.5884 1615932000 1.5887 1615939200 1.5879 1615946400 1.5873 1615953600 1.5875 1615960800 1.5870 1615968000 1.5861 1615975200 1.5861 1615982400 1.5853 1615989600 1.5858 1615996800 1.5864 1616004000 1.5870 1616011200 1.5879 1616018400 1.5888 1616025600 1.5877 1616032800 1.5875 1616040000 1.5873 1616047200 1.5872 1616054400 1.5878 1616061600 1.5871 1616068800 1.5871 1616076000 1.5868 1616083200 1.5855 1616090400 1.5864 1616097600 1.5873 1616104800 1.5875 1616112000 1.5872 1616119200 1.5870 1616126400 1.5850 1616133600 1.5848 1616140800 1.5858 1616148000 1.5859 1616155200 1.5857 1616162400 1.5855 1616169600 1.5855 1616176800 1.5854 1616184000 1.5864 1616191200 1.5865 1616198400 1.5866 1616205600 1.5865 1616212800 1.5857 1616220000 1.5855 1616227200 1.5861 1616234400 1.5858 1616241600 1.5856 1616248800 1.5857 1616256000 1.5852 1616263200 1.5854 1616270400 1.5871 1616277600 1.5862 1616284800 1.5866 1616292000 1.5867 1616299200 1.5856 1616306400 1.5855 1616313600 1.5862 1616320800 1.5856 1616328000 1.5846 1616335200 1.5849 1616342400 1.5851 1616349600 1.5852 1616356800 1.5861 1616364000 1.5860 1616371200 1.5853 1616378400 1.5853 1616385600 1.5853 1616392800 1.5851 1616400000 1.5849 1616407200 1.5849 1616414400 1.5850 1616421600 1.5849 1616428800 1.5849 1616436000 1.5854 1616443200 1.5865 1616450400 1.5856 1616457600 1.5853 1616464800 1.5860 1616472000 1.5857 1616479200 1.5854 1616486400 1.5846 1616493600 1.5845 1616500800 1.5847 1616508000 1.5850 1616515200 1.5848 1616522400 1.5854 1616529600 1.5861 1616536800 1.5860 1616544000 1.5858 1616551200 1.5850 1616558400 1.5855 1616565600 1.5843 1616572800 1.5844 1616580000 1.5843 1616587200 1.5843 1616594400 1.5836 1616601600 1.5832 1616608800 1.5832 1616616000 1.5844 1616623200 1.5836 1616630400 1.5836 1616637600 1.5833 1616644800 1.5836 1616652000 1.5834 1616659200 1.5835 1616666400 1.5834 1616673600 1.5830 1616680800 1.5828 1616688000 1.5834 1616695200 1.5836 1616702400 1.5844 1616709600 1.5847 1616716800 1.5836 1616724000 1.5830 1616731200 1.5822 1616738400 1.5856 1616745600 1.5857 1616752800 1.5859 1616760000 1.5853 1616767200 1.5860 1616774400 1.5860 1616781600 1.5861 1616788800 1.5877 1616796000 1.5872 1616803200 1.5880 1616810400 1.5878 1616817600 1.5871 1616824800 1.5885 1616832000 1.5887 1616839200 1.5888 1616846400 1.5877 1616853600 1.5872 1616860800 1.5876 1616868000 1.5872 1616875200 1.5881 1616882400 1.5882 1616889600 1.5883 1616896800 1.5884 1616904000 1.5875 1616911200 1.5877 1616918400 1.5873 1616925600 1.5873 1616932800 1.5874 1616940000 1.5869 1616947200 1.5861 1616954400 1.5871 1616961600 1.5880 1616968800 1.5879 1616976000 1.5878 1616983200 1.5879 1616990400 1.5871 1616997600 1.5877 1617004800 1.5864 1617012000 1.5864 1617019200 1.5863 1617026400 1.5861 1617033600 1.5860 1617040800 1.5859 1617048000 1.5867 1617055200 1.5870 1617062400 1.5859 1617069600 1.5856 1617076800 1.5862 1617084000 1.5859 1617091200 1.5857 1617098400 1.5853 1617105600 1.5852 1617112800 1.5851 1617120000 1.5852 1617127200 1.5855 1617134400 1.5867 1617141600 1.5866 1617148800 1.5855 1617156000 1.5847 1617163200 1.5854 1617170400 1.5848 1617177600 1.5838 1617184800 1.5838 1617192000 1.5834 1617199200 1.5834 1617206400 1.5839 1617213600 1.5838 1617220800 1.5847 1617228000 1.5843 1617235200 1.5847 1617242400 1.5841 1617249600 1.5850 1617256800 1.5848 1617264000 1.5842 1617271200 1.5837 1617278400 1.5834 1617285600 1.5835 1617292800 1.5842 1617300000 1.5853 1617307200 1.5846 1617314400 1.5847 1617321600 1.5852 1617328800 1.5818 1617336000 1.5839 1617343200 1.5838 1617350400 1.5831 1617357600 1.5830 1617364800 1.5831 1617372000 1.5830 1617379200 1.5827 1617386400 1.5826 1617393600 1.5837 1617400800 1.5835 1617408000 1.5837 1617415200 1.5836 1617422400 1.5827 1617429600 1.5827 1617436800 1.5828 1617444000 1.5835 1617451200 1.5827 1617458400 1.5825 1617465600 1.5827 1617472800 1.5832 1617480000 1.5839 1617487200 1.5838 1617494400 1.5838 1617501600 1.5835 1617508800 1.5828 1617516000 1.5827 1617523200 1.5829 1617530400 1.5828 1617537600 1.5828 1617544800 1.5828 1617552000 1.5827 1617559200 1.5827 1617566400 1.5838 1617573600 1.5838 1617580800 1.5839 1617588000 1.5842 1617595200 1.5841 1617602400 1.5842 1617609600 1.5836 1617616800 1.5834 1617624000 1.5825 1617631200 1.5831 1617638400 1.5833 1617645600 1.5839 1617652800 1.5846 1617660000 1.5849 1617667200 1.5847 1617674400 1.5842 1617681600 1.5837 1617688800 1.5837 1617696000 1.5835 1617703200 1.5833 1617710400 1.5835 1617717600 1.5834 1617724800 1.5834 1617732000 1.5831 1617739200 1.5842 1617746400 1.5840 1617753600 1.5836 1617760800 1.5842 1617768000 1.5843 1617775200 1.5843 1617782400 1.5843 1617789600 1.5843 1617796800 1.5845 1617804000 1.5840 1617811200 1.5838 1617818400 1.5839 1617825600 1.5848 1617832800 1.5850 1617840000 1.5849 1617847200 1.5832 1617854400 1.5841 1617861600 1.5849 1617868800 1.5844 1617876000 1.5837 1617883200 1.5840 1617890400 1.5840 1617897600 1.5840 1617904800 1.5839 1617912000 1.5847 1617919200 1.5841 1617926400 1.5838 1617933600 1.5837 1617940800 1.5830 1617948000 1.5831 1617955200 1.5831 1617962400 1.5832 1617969600 1.5829 1617976800 1.5829 1617984000 1.5828 1617991200 1.5832 1617998400 1.5841 1618005600 1.5839 1618012800 1.5835 1618020000 1.5833 1618027200 1.5824 1618034400 1.5826 1618041600 1.5826 1618048800 1.5825 1618056000 1.5825 1618063200 1.5824 1618070400 1.5820 1618077600 1.5818 1618084800 1.5829 1618092000 1.5828 1618099200 1.5832 1618106400 1.5829 1618113600 1.5823 1618120800 1.5822 1618128000 1.5823 1618135200 1.5824 1618142400 1.5826 1618149600 1.5826 1618156800 1.5826 1618164000 1.5823 1618171200 1.5834 1618178400 1.5836 1618185600 1.5839 1618192800 1.5837 1618200000 1.5833 1618207200 1.5833 1618214400 1.5831 1618221600 1.5830 1618228800 1.5826 1618236000 1.5832 1618243200 1.5825 1618250400 1.5827 1618257600 1.5835 1618264800 1.5833 1618272000 1.5833 1618279200 1.5830 1618286400 1.5827 1618293600 1.5829 1618300800 1.5835 1618308000 1.5828 1618315200 1.5824 1618322400 1.5821 1618329600 1.5821 1618336800 1.5822 1618344000 1.5829 1618351200 1.5826 1618358400 1.5810 1618365600 1.5822 1618372800 1.5821 1618380000 1.5823 1618387200 1.5826 1618394400 1.5817 1618401600 1.5815 1618408800 1.5817 1618416000 1.5820 1618423200 1.5817 1618430400 1.5821 1618437600 1.5820 1618444800 1.5837 1618452000 1.5836 1618459200 1.5830 1618466400 1.5847 1618473600 1.5847 1618480800 1.5847 1618488000 1.5845 1618495200 1.5842 1618502400 1.5845 1618509600 1.5847 1618516800 1.5846 1618524000 1.5842 1618531200 1.5844 1618538400 1.5837 1618545600 1.5834 1618552800 1.5837 1618560000 1.5833 1618567200 1.5835 1618574400 1.5833 1618581600 1.5832 1618588800 1.5829 1618596000 1.5829 1618603200 1.5835 1618610400 1.5837 1618617600 1.5835 1618624800 1.5833 1618632000 1.5830 1618639200 1.5829 1618646400 1.5830 1618653600 1.5829 1618660800 1.5828 1618668000 1.5832 1618675200 1.5832 1618682400 1.5833 1618689600 1.5841 1618696800 1.5839 1618704000 1.5839 1618711200 1.5837 1618718400 1.5833 1618725600 1.5831 1618732800 1.5832 1618740000 1.5830 1618747200 1.5830 1618754400 1.5829 1618761600 1.5827 1618768800 1.5826 1618776000 1.5835 1618783200 1.5831 1618790400 1.5834 1618797600 1.5832 1618804800 1.5822 1618812000 1.5825 1618819200 1.5830 1618826400 1.5827 1618833600 1.5824 1618840800 1.5825 1618848000 1.5826 1618855200 1.5826 1618862400 1.5838 1618869600 1.5834 1618876800 1.5839 1618884000 1.5840 1618891200 1.5836 1618898400 1.5838 1618905600 1.5826 1618912800 1.5825 1618920000 1.5824 1618927200 1.5824 1618934400 1.5827 1618941600 1.5831 1618948800 1.5836 1618956000 1.5834 1618963200 1.5835 1618970400 1.5832 1618977600 1.5834 1618984800 1.5839 1618992000 1.5841 1618999200 1.5827 1619006400 1.5830 1619013600 1.5818 1619020800 1.5816 1619028000 1.5812 1619035200 1.5826 1619042400 1.5824 1619049600 1.5824 1619056800 1.5823 1619064000 1.5817 1619071200 1.5822 1619078400 1.5818 1619085600 1.5819 1619092800 1.5813 1619100000 1.5811 1619107200 1.5814 1619114400 1.5815 1619121600 1.5822 1619128800 1.5824 1619136000 1.5817 1619143200 1.5815 1619150400 1.5806 1619157600 1.5809 1619164800 1.5795 1619172000 1.5803 1619179200 1.5798 1619186400 1.5796 1619193600 1.5796 1619200800 1.5797 1619208000 1.5805 1619215200 1.5799 1619222400 1.5800 1619229600 1.5799 1619236800 1.5794 1619244000 1.5794 1619251200 1.5794 1619258400 1.5793 1619265600 1.5799 1619272800 1.5794 1619280000 1.5794 1619287200 1.5792 1619294400 1.5799 1619301600 1.5799 1619308800 1.5800 1619316000 1.5798 1619323200 1.5796 1619330400 1.5795 1619337600 1.5795 1619344800 1.5793 1619352000 1.5795 1619359200 1.5794 1619366400 1.5793 1619373600 1.5771 1619380800 1.5775 1619388000 1.5778 1619395200 1.5779 1619402400 1.5777 1619409600 1.5769 1619416800 1.5789 1619424000 1.5790 1619431200 1.5790 1619438400 1.5788 1619445600 1.5787 1619452800 1.5786 1619460000 1.5787 1619467200 1.5793 1619474400 1.5793 1619481600 1.5794 1619488800 1.5792 1619496000 1.5792 1619503200 1.5796 1619510400 1.5795 1619517600 1.5796 1619524800 1.5795 1619532000 1.5792 1619539200 1.5775 1619546400 1.5771 1619553600 1.5779 1619560800 1.5777 1619568000 1.5772 1619575200 1.5771 1619582400 1.5771 1619589600 1.5771 1619596800 1.5766 1619604000 1.5765 1619611200 1.5758 1619618400 1.5746 1619625600 1.5746 1619632800 1.5746 1619640000 1.5743 1619647200 1.5750 1619654400 1.5745 1619661600 1.5742 1619668800 1.5742 1619676000 1.5757 1619683200 1.5756 1619690400 1.5751 1619697600 1.5750 1619704800 1.5750 1619712000 1.5753 1619719200 1.5746 1619726400 1.5738 1619733600 1.5633 1619740800 1.5744 1619748000 1.5741 1619755200 1.5745 1619762400 1.5745 1619769600 1.5748 1619776800 1.5742 1619784000 1.5742 1619791200 1.5743 1619798400 1.5745 1619805600 1.5744 1619812800 1.5742 1619820000 1.5735 1619827200 1.5734 1619834400 1.5736 1619841600 1.5744 1619848800 1.5745 1619856000 1.5743 1619863200 1.5739 1619870400 1.5737 1619877600 1.5735 1619884800 1.5738 1619892000 1.5739 1619899200 1.5739 1619906400 1.5737 1619913600 1.5737 1619920800 1.5737 1619928000 1.5739 1619935200 1.5738 1619942400 1.5737 1619949600 1.5735 1619956800 1.5738 1619964000 1.5736 1619971200 1.5738 1619978400 1.5738 1619985600 1.5739 1619992800 1.5741 1620000000 1.5739 1620007200 1.5740 1620014400 1.5740 1620021600 1.5741 1620028800 1.5740 1620036000 1.5738 1620043200 1.5735 1620050400 1.5745 1620057600 1.5742 1620064800 1.5746 1620072000 1.5748 1620079200 1.5740 1620086400 1.5739 1620093600 1.5737 1620100800 1.5738 1620108000 1.5738 1620115200 1.5738 1620122400 1.5740 1620129600 1.5735 1620136800 1.5737 1620144000 1.5741 1620151200 1.5738 1620158400 1.5741 1620165600 1.5748 1620172800 1.5744 1620180000 1.5741 1620187200 1.5745 1620194400 1.5745 1620201600 1.5741 1620208800 1.5741 1620216000 1.5735 1620223200 1.5738 1620230400 1.5736 1620237600 1.5737 1620244800 1.5741 1620252000 1.5731 1620259200 1.5736 1620266400 1.5733 1620273600 1.5737 1620280800 1.5737 1620288000 1.5739 1620295200 1.5738 1620302400 1.5739 1620309600 1.5739 1620316800 1.5739 1620324000 1.5739 1620331200 1.5738 1620338400 1.5736 1620345600 1.5737 1620352800 1.5735 1620360000 1.5738 1620367200 1.5762 1620374400 1.5743 1620381600 1.5742 1620388800 1.5736 1620396000 1.5735 1620403200 1.5732 1620410400 1.5731 1620417600 1.5731 1620424800 1.5732 1620432000 1.5739 1620439200 1.5732 1620446400 1.5732 1620453600 1.5735 1620460800 1.5736 1620468000 1.5732 1620475200 1.5735 1620482400 1.5741 1620489600 1.5738 1620496800 1.5738 1620504000 1.5741 1620511200 1.5737 1620518400 1.5738 1620525600 1.5738 1620532800 1.5739 1620540000 1.5738 1620547200 1.5740 1620554400 1.5738 1620561600 1.5739 1620568800 1.5738 1620576000 1.5739 1620583200 1.5737 1620590400 1.5738 1620597600 1.5738 1620604800 1.5737 1620612000 1.5740 1620619200 1.5737 1620626400 1.5739 1620633600 1.5741 1620640800 1.5739 1620648000 1.5736 1620655200 1.5740 1620662400 1.5738 1620669600 1.5739 1620676800 1.5737 1620684000 1.5736 1620691200 1.5727 1620698400 1.5733 1620705600 1.5734 1620712800 1.5736 1620720000 1.5726 1620727200 1.5737 1620748800 1.5744 1620756000 1.5738 1620763200 1.5736 1620770400 1.5738 1620777600 1.5725 1620784800 1.5730 1620792000 1.5731 1620799200 1.5734 1620806400 1.5734 1620813600 1.5732 1620820800 1.5733 1620828000 1.5730 1620835200 1.5728 1620842400 1.5727 1620849600 1.5728 1620856800 1.5732 1620864000 1.5731 1620871200 1.5732 1620878400 1.5732 1620885600 1.5732 1620892800 1.5731 1620900000 1.5729 1620907200 1.5732 1620914400 1.5738 1620921600 1.5733 1620928800 1.5739 1620936000 1.5722 1620943200 1.5737 1620950400 1.5739 1620957600 1.5736 1620964800 1.5738 1620972000 1.5741 1620979200 1.5741 1620986400 1.5739 1620993600 1.5740 1621000800 1.5739 1621008000 1.5738 1621015200 1.5738 1621022400 1.5738 1621029600 1.5744 1621036800 1.5743 1621044000 1.5739 1621051200 1.5738 1621058400 1.5737 1621065600 1.5742 1621072800 1.5749 1621080000 1.5746 1621087200 1.5749 1621094400 1.5739 1621101600 1.5739 1621108800 1.5740 1621116000 1.5739 1621123200 1.5738 1621130400 1.5739 1621137600 1.5739 1621144800 1.5737 1621152000 1.5738 1621159200 1.5738 1621166400 1.5741 1621173600 1.5737 1621180800 1.5736 1621188000 1.5736 1621195200 1.5739 1621202400 1.5737 1621209600 1.5735 1621216800 1.5735 1621224000 1.5737 1621231200 1.5737 1621238400 1.5738 1621245600 1.5735 1621252800 1.5739 1621260000 1.5733 1621267200 1.5731 1621274400 1.5721 1621281600 1.5719 1621288800 1.5723 1621296000 1.5726 1621303200 1.5726 1621310400 1.5728 1621317600 1.5735 1621324800 1.5734 1621332000 1.5729 1621339200 1.5728 1621346400 1.5723 1621353600 1.5727 1621360800 1.5727 1621368000 1.5726 1621375200 1.5726 1621382400 1.5726 1621389600 1.5716 1621396800 1.5716 1621404000 1.5722 1621411200 1.5721 1621418400 1.5722 1621425600 1.5720 1621432800 1.5718 1621440000 1.5716 1621447200 1.5713 1621454400 1.5725 1621461600 1.5725 1621468800 1.5725 1621476000 1.5728 1621483200 1.5727 1621490400 1.5727 1621497600 1.5728 1621504800 1.5726 1621512000 1.5729 1621519200 1.5720 1621526400 1.5719 1621533600 1.5715 1621540800 1.5715 1621548000 1.5716 1621555200 1.5716 1621562400 1.5717 1621569600 1.5714 1621576800 1.5722 1621584000 1.5719 1621591200 1.5716 1621598400 1.5726 1621605600 1.5721 1621612800 1.5713 1621620000 1.5716 1621627200 1.5714 1621634400 1.5714 1621641600 1.5715 1621648800 1.5716 1621656000 1.5716 1621663200 1.5718 1621670400 1.5718 1621677600 1.5715 1621684800 1.5716 1621692000 1.5712 1621699200 1.5730 1621706400 1.5729 1621713600 1.5728 1621720800 1.5725 1621728000 1.5724 1621735200 1.5724 1621742400 1.5709 1621749600 1.5709 1621756800 1.5710 1621764000 1.5710 1621771200 1.5714 1621778400 1.5716 1621785600 1.5714 1621792800 1.5714 1621800000 1.5720 1621807200 1.5713 1621814400 1.5712 1621821600 1.5705 1621828800 1.5707 1621836000 1.5709 1621843200 1.5707 1621850400 1.5706 1621857600 1.5710 1621864800 1.5715 1621872000 1.5710 1621879200 1.5712 1621886400 1.5699 1621893600 1.5700 1621900800 1.5707 1621908000 1.5707 1621915200 1.5705 1621922400 1.5710 1621929600 1.5716 1621936800 1.5711 1621944000 1.5712 1621951200 1.5710 1621958400 1.5711 1621965600 1.5710 1621972800 1.5708 1621980000 1.5714 1621987200 1.5712 1621994400 1.5710 1622001600 1.5704 1622008800 1.5708 1622016000 1.5701 1622023200 1.5700 1622030400 1.5707 1622037600 1.5710 1622044800 1.5709 1622052000 1.5707 1622059200 1.5706 1622066400 1.5706 1622073600 1.5705 1622080800 1.5707 1622088000 1.5711 1622095200 1.5706 1622102400 1.5711 1622109600 1.5709 1622116800 1.5711 1622124000 1.5711 1622131200 1.5709 1622138400 1.5712 1622145600 1.5710 1622152800 1.5705 1622160000 1.5704 1622167200 1.5707 1622174400 1.5706 1622181600 1.5703 1622188800 1.3538 1622196000 1.5700 1622203200 1.5704 1622210400 1.5844 1622217600 1.5698 1622224800 1.5700 1622232000 1.5700 1622239200 1.5695 1622246400 1.5694 1622253600 1.5692 1622260800 1.5692 1622268000 1.5693 1622275200 1.5693 1622282400 1.5694 1622289600 1.5704 1622296800 1.5702 1622304000 1.5699 1622311200 1.5694 1622318400 1.5695 1622325600 1.5695 1622332800 1.5691 1622340000 1.5692 1622347200 1.5692 1622354400 1.5691 1622361600 1.5693 1622368800 1.5693 1622376000 1.5692 1622383200 1.5689 1622390400 1.5687 1622397600 1.5689 1622404800 1.5689 1622412000 1.5688 1622419200 1.5688 1622426400 1.5692 1622433600 1.5694 1622440800 1.5689 1622448000 1.5691 1622455200 1.5688 1622462400 1.5686 1622469600 1.5690 1622476800 1.5691 1622484000 1.5689 1622491200 1.5693 1622498400 1.5691 1622505600 1.5694 1622512800 1.5694 1622520000 1.5695 1622527200 1.5700 1622534400 1.5696 1622541600 1.5693 1622548800 1.5692 1622556000 1.5697 1622563200 1.5694 1622570400 1.5692 1622577600 1.5691 1622584800 1.5691 1622592000 1.5692 1622599200 1.5689 1622606400 1.5689 1622613600 1.5685 1622620800 1.5683 1622628000 1.5684 1622635200 1.5682 1622642400 1.5682 1622649600 1.5683 1622656800 1.5688 1622664000 1.5686 1622671200 1.5685 1622678400 1.5692 1622685600 1.5696 1622692800 1.5691 1622700000 1.5685 1622707200 1.5685 1622714400 1.5676 1622721600 1.5683 1622728800 1.5677 1622736000 1.5680 1622743200 1.5678 1622750400 1.5677 1622757600 1.5678 1622764800 1.5677 1622772000 1.5685 1622779200 1.5690 1622786400 1.5679 1622793600 1.5684 1622800800 1.5678 1622808000 1.5680 1622815200 1.5678 1622822400 1.5677 1622829600 1.5676 1622836800 1.5677 1622844000 1.5675 1622851200 1.5675 1622858400 1.5675 1622865600 1.5675 1622872800 1.5684 1622880000 1.5681 1622887200 1.5679 1622894400 1.5680 1622901600 1.5684 1622908800 1.5686 1622916000 1.5682 1622923200 1.5682 1622930400 1.5678 1622937600 1.5677 1622944800 1.5674 1622952000 1.5673 1622959200 1.5674 1622966400 1.5677 1622973600 1.5679 1622980800 1.5678 1622988000 1.5669 1622995200 1.5670 1623002400 1.5671 1623009600 1.5677 1623016800 1.5676 1623024000 1.5678 1623031200 1.5679 1623038400 1.5681 1623045600 1.5677 1623052800 1.5680 1623060000 1.5673 1623067200 1.5675 1623074400 1.5675 1623081600 1.5674 1623088800 1.5672 1623096000 1.5682 1623103200 1.5678 1623110400 1.5682 1623117600 1.5682 1623124800 1.5678 1623132000 1.5677 1623139200 1.5676 1623146400 1.5675 1623153600 1.5662 1623160800 1.5665 1623168000 1.5668 1623175200 1.5669 1623182400 1.5668 1623189600 1.5669 1623196800 1.5670 1623204000 1.5674 1623211200 1.5673 1623218400 1.5670 1623225600 1.5668 1623232800 1.5667 1623240000 1.5667 1623247200 1.5670 1623254400 1.5671 1623261600 1.5672 1623268800 1.5674 1623276000 1.5676 1623283200 1.5679 1623290400 1.5674 1623297600 1.5672 1623304800 1.5672 1623312000 1.5672 1623319200 1.5673 1623326400 1.5671 1623333600 1.5670 1623340800 1.5668 1623348000 1.5671 1623355200 1.5677 1623362400 1.5668 1623369600 1.5671 1623376800 1.5667 1623384000 1.5666 1623391200 1.5666 1623398400 1.5666 1623405600 1.5663 1623412800 1.5665 1623420000 1.5664 1623427200 1.5664 1623434400 1.5667 1623441600 1.5666 1623448800 1.5666 1623456000 1.5666 1623463200 1.5667 1623470400 1.5670 1623477600 1.5669 1623484800 1.5670 1623492000 1.5670 1623499200 1.5669 1623506400 1.5668 1623513600 1.5665 1623520800 1.5664 1623528000 1.5664 1623535200 1.5664 1623542400 1.5667 1623549600 1.5668 1623556800 1.5668 1623564000 1.5664 1623571200 1.5666 1623578400 1.5664 1623585600 1.5665 1623592800 1.5665 1623600000 1.5664 1623607200 1.5664 1623614400 1.5664 1623621600 1.5667 1623628800 1.5666 1623636000 1.5664 1623643200 1.5666 1623650400 1.5661 1623657600 1.5663 1623664800 1.5663 1623672000 1.5667 1623679200 1.5662 1623686400 1.5657 1623693600 1.5655 1623700800 1.5663 1623708000 1.5653 1623715200 1.5659 1623722400 1.5662 1623729600 1.5661 1623736800 1.5660 1623744000 1.5661 1623751200 1.5662 1623758400 1.5660 1623765600 1.5653 1623772800 1.5661 1623780000 1.5665 1623787200 1.5660 1623794400 1.5663 1623801600 1.5662 1623808800 1.5661 1623816000 1.5660 1623823200 1.5660 1623830400 1.5654 1623837600 1.5655 1623844800 1.5627 1623852000 1.5655 1623859200 1.5656 1623866400 1.5657 1623873600 1.5654 1623880800 1.5660 1623888000 1.5659 1623895200 1.5664 1623902400 1.5665 1623909600 1.5693 1623916800 1.5684 1623924000 1.5662 1623931200 1.5660 1623938400 1.5657 1623945600 1.5654 1623952800 1.5657 1623960000 1.5657 1623967200 1.5658 1623974400 1.5654 1623981600 1.5655 1623988800 1.5655 1623996000 1.5659 1624003200 1.5658 1624010400 1.5657 1624017600 1.5644 1624024800 1.5658 1624032000 1.5657 1624039200 1.5654 1624046400 1.5656 1624053600 1.5653 1624060800 1.5652 1624068000 1.5651 1624075200 1.5654 1624082400 1.5648 1624089600 1.5651 1624096800 1.5650 1624104000 1.5648 1624111200 1.5650 1624118400 1.5643 1624125600 1.5647 1624132800 1.5648 1624140000 1.5650 1624147200 1.5646 1624154400 1.5649 1624161600 1.5652 1624168800 1.5648 1624176000 1.5651 1624183200 1.5649 1624190400 1.5648 1624197600 1.5642 1624204800 1.5642 1624212000 1.5640 1624219200 1.5643 1624226400 1.5644 1624233600 1.5645 1624240800 1.5648 1624248000 1.5647 1624255200 1.5649 1624262400 1.5646 1624269600 1.5645 1624276800 1.5643 1624284000 1.5645 1624291200 1.5648 1624298400 1.5649 1624305600 1.5648 1624312800 1.5650 1624320000 1.5653 1624327200 1.5660 1624334400 1.5658 1624341600 1.5654 1624348800 1.5655 1624356000 1.5648 1624363200 1.5653 1624370400 1.5654 1624377600 1.5649 1624384800 1.5644 1624392000 1.5646 1624399200 1.5643 1624406400 1.5740 1624413600 1.5643 1624420800 1.5648 1624428000 1.5646 1624435200 1.5651 1624442400 1.5644 1624449600 1.5643 1624456800 1.5641 1624464000 1.5641 1624471200 1.5636 1624478400 1.5646 1624485600 1.5648 1624492800 1.5645 1624500000 1.5785 1624507200 1.5643 1624514400 1.5637 1624521600 1.5644 1624528800 1.5642 1624536000 1.5640 1624543200 1.5632 1624550400 1.5633 1624557600 1.5635 1624564800 1.5624 1624572000 1.5634 1624579200 1.5633 1624586400 1.5626 1624593600 1.5633 1624600800 1.5632 1624608000 1.5644 1624615200 1.5630 1624622400 1.5629 1624629600 1.5631 1624636800 1.5629 1624644000 1.5629 1624651200 1.5630 1624658400 1.5629 1624665600 1.5629 1624672800 1.5629 1624680000 1.5629 1624687200 1.5630 1624694400 1.5629 1624701600 1.5628 1624708800 1.5630 1624716000 1.5627 1624723200 1.5629 1624730400 1.5632 1624737600 1.5630 1624744800 1.5633 1624752000 1.5634 1624759200 1.5633 1624766400 1.5634 1624773600 1.5637 1624780800 1.5636 1624788000 1.5631 1624795200 1.5634 1624802400 1.5633 1624809600 1.5630 1624816800 1.5630 1624824000 1.5620 1624831200 1.5621 1624838400 1.5622 1624845600 1.5623 1624852800 1.5622 1624860000 1.5619 1624867200 1.5615 1624874400 1.5619 1624881600 1.5628 1624888800 1.5629 1624896000 1.5630 1624903200 1.5631 1624910400 1.5636 1624917600 1.5633 1624924800 1.5633 1624932000 1.5631 1624939200 1.5642 1624946400 1.5636 1624953600 1.5642 1624960800 1.5638 1624968000 1.5636 1624975200 1.5633 1624982400 1.5639 1624989600 1.5629 1624996800 1.5631 1625004000 1.5633 1625011200 1.5630 1625018400 1.5627 1625025600 1.5628 1625032800 1.5627 1625040000 1.5625 1625047200 1.5623 1625054400 1.5625 1625061600 1.5622 1625068800 1.5628 1625076000 1.5630 1625083200 1.5632 1625090400 1.5629 1625097600 1.5626 1625104800 1.5628 1625112000 1.5628 1625119200 1.5631 1625126400 1.5628 1625133600 1.5627 1625140800 1.5628 1625148000 1.5629 1625155200 1.5629 1625162400 1.5628 1625169600 1.5626 1625176800 1.5623 1625184000 1.5625 1625191200 1.5621 1625198400 1.5623 1625205600 1.5621 1625212800 1.5627 1625220000 1.5622 1625227200 1.5625 1625234400 1.5625 1625241600 1.5622 1625248800 1.5623 1625256000 1.5623 1625263200 1.5621 1625270400 1.5624 1625277600 1.5616 1625284800 1.5625 1625292000 1.5623 1625299200 1.5619 1625306400 1.5617 1625313600 1.5614 1625320800 1.5614 1625328000 1.5618 1625335200 1.5615 1625342400 1.5616 1625349600 1.5617 1625356800 1.5619 1625364000 1.5614 1625371200 1.5616 1625378400 1.5615 1625385600 1.5616 1625392800 1.5616 1625400000 1.5616 1625407200 1.5615 1625414400 1.5616 1625421600 1.5616 1625428800 1.5616 1625436000 1.5600 1625443200 1.5603 1625450400 1.5598 1625457600 1.5600 1625464800 1.5611 1625472000 1.5611 1625479200 1.5606 1625486400 1.5606 1625493600 1.5611 1625500800 1.5605 1625508000 1.5608 1625515200 1.5610 1625522400 1.5611 1625529600 1.5619 1625536800 1.5607 1625544000 1.5610 1625551200 1.5607 1625558400 1.5610 1625565600 1.5616 1625572800 1.5608 1625580000 1.5610 1625587200 1.5609 1625594400 1.5609 1625601600 1.5609 1625608800 1.5610 1625616000 1.5609 1625623200 1.5607 1625630400 1.5604 1625637600 1.5610 1625644800 1.5612 1625652000 1.5611 1625659200 1.5614 1625666400 1.5608 1625673600 1.5605 1625680800 1.5606 1625688000 1.5606 1625695200 1.5616 1625702400 1.5609 1625709600 1.5620 1625716800 1.5614 1625724000 1.5611 1625731200 1.5605 1625738400 1.5604 1625745600 1.5602 1625752800 1.5601 1625760000 1.5604 1625767200 1.5606 1625774400 1.5608 1625781600 1.5602 1625788800 1.5610 1625796000 1.5603 1625803200 1.5605 1625810400 1.5615 1625817600 1.5610 1625824800 1.5612 1625832000 1.5607 1625839200 1.5601 1625846400 1.5604 1625853600 1.5603 1625860800 1.5602 1625868000 1.5598 1625875200 1.5600 1625882400 1.5602 1625889600 1.5604 1625896800 1.5605 1625904000 1.5604 1625911200 1.5602 1625918400 1.5603 1625925600 1.5604 1625932800 1.5601 1625940000 1.5602 1625947200 1.5606 1625954400 1.5602 1625961600 1.5605 1625968800 1.5604 1625976000 1.5604 1625983200 1.5605 1625990400 1.5602 1625997600 1.5603 1626004800 1.5602 1626012000 1.5601 1626019200 1.5601 1626026400 1.5625 1626033600 1.5620 1626040800 1.5605 1626048000 1.5616 1626055200 1.5615 1626062400 1.5614 1626069600 1.5620 1626076800 1.5615 1626084000 1.5616 1626091200 1.5615 1626098400 1.5618 1626105600 1.5616 1626112800 1.5616 1626120000 1.5616 1626127200 1.5613 1626134400 1.5618 1626141600 1.5617 1626148800 1.5615 1626156000 1.5632 1626163200 1.5619 1626170400 1.5617 1626177600 1.5623 1626184800 1.5620 1626192000 1.5610 1626199200 1.5619 1626206400 1.5621 1626213600 1.5619 1626220800 1.5624 1626228000 1.5618 1626235200 1.5617 1626242400 1.5575 1626249600 1.5564 1626256800 1.5562 1626264000 1.5560 1626271200 1.5562 1626278400 1.5560 1626285600 1.5548 1626292800 1.5549 1626300000 1.5554 1626307200 1.5552 1626314400 1.5553 1626321600 1.5552 1626328800 1.5550 1626336000 1.5551 1626343200 1.5550 1626350400 1.5549 1626357600 1.5547 1626364800 1.5544 1626372000 1.5549 1626379200 1.5551 1626386400 1.5554 1626393600 1.5548 1626400800 1.5543 1626408000 1.5543 1626415200 1.5546 1626422400 1.5546 1626429600 1.5551 1626436800 1.5552 1626444000 1.5548 1626451200 1.5541 1626458400 1.5542 1626465600 1.5536 1626472800 1.5536 1626480000 1.5540 1626487200 1.5544 1626494400 1.5542 1626501600 1.5542 1626508800 1.5542 1626516000 1.5542 1626523200 1.5541 1626530400 1.5550 1626537600 1.5548 1626544800 1.5548 1626552000 1.5537 1626559200 1.5538 1626566400 1.5539 1626573600 1.5537 1626580800 1.5529 1626588000 1.5530 1626595200 1.5533 1626602400 1.5529 1626609600 1.5524 1626616800 1.5532 1626624000 1.5531 1626631200 1.5528 1626638400 1.5533 1626645600 1.5534 1626652800 1.5539 1626660000 1.5540 1626667200 1.5538 1626674400 1.5535 1626681600 1.5539 1626688800 1.5533 1626696000 1.5536 1626703200 1.5537 1626710400 1.5538 1626717600 1.5537 1626724800 1.5544 1626732000 1.5546 1626739200 1.5538 1626746400 1.5539 1626753600 1.5543 1626760800 1.5543 1626768000 1.5553 1626775200 1.5545 1626782400 1.5544 1626789600 1.5547 1626796800 1.5547 1626804000 1.5548 1626811200 1.5549 1626818400 1.5551 1626825600 1.5544 1626832800 1.5545 1626840000 1.5546 1626847200 1.5545 1626854400 1.5545 1626861600 1.5543 1626868800 1.5540 1626876000 1.5543 1626883200 1.5542 1626890400 1.5541 1626897600 1.5540 1626904800 1.5541 1626912000 1.5543 1626919200 1.5537 1626926400 1.5544 1626933600 1.5550 1626940800 1.5543 1626948000 1.5545 1626955200 1.5541 1626962400 1.5540 1626969600 1.5535 1626976800 1.5543 1626984000 1.5544 1626991200 1.5545 1626998400 1.5540 1627005600 1.5538 1627012800 1.5540 1627020000 1.5543 1627027200 1.5544 1627034400 1.5542 1627041600 1.5542 1627048800 1.5533 1627056000 1.5535 1627063200 1.5533 1627070400 1.5535 1627077600 1.5547 1627084800 1.5550 1627092000 1.5549 1627099200 1.5556 1627106400 1.5557 1627113600 1.5554 1627120800 1.5564 1627128000 1.5561 1627135200 1.5558 1627142400 1.5564 1627149600 1.5562 1627156800 1.5561 1627164000 1.5564 1627171200 1.5563 1627178400 1.5563 1627185600 1.5563 1627192800 1.5561 1627200000 1.5559 1627207200 1.5560 1627214400 1.5559 1627221600 1.5558 1627228800 1.5561 1627236000 1.5561 1627243200 1.5562 1627250400 1.5561 1627257600 1.5561 1627264800 1.5562 1627272000 1.5562 1627279200 1.5561 1627286400 1.5562 1627293600 1.5561 1627300800 1.5559 1627308000 1.5561 1627315200 1.5559 1627322400 1.5562 1627329600 1.5564 1627336800 1.5562 1627344000 1.5569 1627351200 1.5565 1627358400 1.5561 1627365600 1.5561 1627372800 1.5562 1627380000 1.5560 1627387200 1.5557 1627394400 1.5568 1627401600 1.5556 1627408800 1.5557 1627416000 1.5555 1627423200 1.5554 1627430400 1.5555 1627437600 1.5554 1627444800 1.5557 1627452000 1.5556 1627459200 1.5554 1627466400 1.5551 1627473600 1.5551 1627480800 1.5551 1627488000 1.5551 1627495200 1.5543 1627502400 1.5548 1627509600 1.5554 1627516800 1.5552 1627524000 1.5549 1627531200 1.5549 1627538400 1.5551 1627545600 1.5552 1627552800 1.5548 1627560000 1.5547 1627567200 1.5546 1627574400 1.5549 1627581600 1.5552 1627588800 1.5552 1627596000 1.5551 1627603200 1.5546 1627610400 1.5549 1627617600 1.5548 1627624800 1.5551 1627632000 1.5548 1627639200 1.5545 1627646400 1.5544 1627653600 1.5547 1627660800 1.5546 1627668000 1.5543 1627675200 1.5545 1627682400 1.5545 1627689600 1.5543 1627696800 1.5542 1627704000 1.5544 1627711200 1.5544 1627718400 1.5547 1627725600 1.5546 1627732800 1.5540 1627740000 1.5546 1627747200 1.5543 1627754400 1.5536 1627761600 1.5535 1627768800 1.5543 1627776000 1.5542 1627783200 1.5541 1627790400 1.5550 1627797600 1.5549 1627804800 1.5546 1627812000 1.5545 1627819200 1.5544 1627826400 1.5546 1627833600 1.5553 1627840800 1.5550 1627848000 1.5553 1627855200 1.5546 1627862400 1.5551 1627869600 1.5550 1627876800 1.5545 1627884000 1.5553 1627891200 1.5551 1627898400 1.5550 1627905600 1.5550 1627912800 1.5549 1627920000 1.5556 1627927200 1.5550 1627934400 1.5551 1627941600 1.5547 1627948800 1.5553 1627956000 1.5550 1627963200 1.5557 1627970400 1.5546 1627977600 1.5555 1627984800 1.5549 1627992000 1.5552 1627999200 1.5553 1628006400 1.5555 1628013600 1.5545 1628020800 1.5542 1628028000 1.5540 1628035200 1.5539 1628042400 1.5541 1628049600 1.5541 1628056800 1.5540 1628064000 1.5543 1628071200 1.5542 1628078400 1.5544 1628085600 1.5541 1628092800 1.5550 1628100000 1.5547 1628107200 1.5544 1628114400 1.5545 1628121600 1.5531 1628128800 1.5534 1628136000 1.5536 1628143200 1.5535 1628150400 1.5531 1628157600 1.5529 1628164800 1.5533 1628172000 1.5531 1628179200 1.5529 1628186400 1.5526 1628193600 1.5527 1628200800 1.5529 1628208000 1.5535 1628215200 1.5528 1628222400 1.5532 1628229600 1.5533 1628236800 1.5535 1628244000 1.5535 1628251200 1.5540 1628258400 1.5531 1628265600 1.5530 1628272800 1.5530 1628280000 1.5528 1628287200 1.5528 1628294400 1.5530 1628301600 1.5531 1628308800 1.5533 1628316000 1.5538 1628323200 1.5538 1628330400 1.5535 1628337600 1.5535 1628344800 1.5536 1628352000 1.5538 1628359200 1.5540 1628366400 1.5536 1628373600 1.5522 1628380800 1.5523 1628388000 1.5505 1628395200 1.5539 1628402400 1.5539 1628409600 1.5543 1628416800 1.5540 1628424000 1.5538 1628431200 1.5539 1628438400 1.5536 1628445600 1.5535 1628452800 1.5533 1628460000 1.5532 1628467200 1.5529 1628474400 1.5531 1628481600 1.5536 1628488800 1.5539 1628496000 1.5538 1628503200 1.5538 1628510400 1.5533 1628517600 1.5534 1628524800 1.5534 1628532000 1.5533 1628539200 1.5531 1628546400 1.5526 1628553600 1.5527 1628560800 1.5527 1628568000 1.5531 1628575200 1.5528 1628582400 1.5530 1628589600 1.5528 1628596800 1.5525 1628604000 1.5520 1628611200 1.5515 1628618400 1.5513 1628625600 1.5515 1628632800 1.5514 1628640000 1.5519 1628647200 1.5520 1628654400 1.5520 1628661600 1.5526 1628668800 1.5524 1628676000 1.5515 1628683200 1.5510 1628690400 1.5468 1628697600 1.5528 1628704800 1.5526 1628712000 1.5526 1628719200 1.5529 1628726400 1.5520 1628733600 1.5515 1628740800 1.5523 1628748000 1.5518 1628755200 1.5523 1628762400 1.5516 1628769600 1.5513 1628776800 1.5510 1628784000 1.5514 1628791200 1.5514 1628798400 1.5516 1628805600 1.5512 1628812800 1.5520 1628820000 1.5511 1628827200 1.5513 1628834400 1.5514 1628841600 1.5509 1628848800 1.5510 1628856000 1.5511 1628863200 1.5511 1628870400 1.5516 1628877600 1.5513 1628884800 1.5514 1628892000 1.5520 1628899200 1.5521 1628906400 1.5521 1628913600 1.5519 1628920800 1.5519 1628928000 1.5522 1628935200 1.5518 1628942400 1.5515 1628949600 1.5512 1628956800 1.5516 1628964000 1.5518 1628971200 1.5520 1628978400 1.5520 1628985600 1.5521 1628992800 1.5520 1629000000 1.5524 1629007200 1.5520 1629014400 1.5519 1629021600 1.5520 1629028800 1.5518 1629036000 1.5518 1629043200 1.5520 1629050400 1.5515 1629057600 1.5516 1629064800 1.5515 1629072000 1.5515 1629079200 1.5514 1629086400 1.5515 1629093600 1.5517 1629100800 1.5517 1629108000 1.5511 1629115200 1.5516 1629122400 1.5516 1629129600 1.5515 1629136800 1.5517 1629144000 1.5515 1629151200 1.5515 1629158400 1.5517 1629165600 1.5517 1629172800 1.5516 1629180000 1.5517 1629187200 1.5513 1629194400 1.5511 1629201600 1.5510 1629208800 1.5514 1629216000 1.5512 1629223200 1.5505 1629230400 1.5507 1629237600 1.5505 1629244800 1.5509 1629252000 1.5507 1629259200 1.5509 1629266400 1.5512 1629273600 1.5508 1629280800 1.5507 1629288000 1.5507 1629295200 1.5506 1629302400 1.5506 1629309600 1.5504 1629316800 1.5486 1629324000 1.5491 1629331200 1.5480 1629338400 1.5475 1629345600 1.5470 1629352800 1.5483 1629360000 1.5490 1629367200 1.5488 1629374400 1.5487 1629381600 1.5495 1629388800 1.5493 1629396000 1.5492 1629403200 1.5484 1629410400 1.5486 1629417600 1.5484 1629424800 1.5487 1629432000 1.5485 1629439200 1.5483 1629446400 1.5478 1629453600 1.5476 1629460800 1.5481 1629468000 1.5483 1629475200 1.5478 1629482400 1.5478 1629489600 1.5475 1629496800 1.5474 1629504000 1.5475 1629511200 1.5478 1629518400 1.5480 1629525600 1.5479 1629532800 1.5482 1629540000 1.5477 1629547200 1.5480 1629554400 1.5473 1629561600 1.5473 1629568800 1.5474 1629576000 1.5475 1629583200 1.5474 1629590400 1.5474 1629597600 1.5475 1629604800 1.5472 1629612000 1.5472 1629619200 1.5473 1629626400 1.5473 1629633600 1.5474 1629640800 1.5473 1629648000 1.5475 1629655200 1.5476 1629662400 1.5476 1629669600 1.5476 1629676800 1.5476 1629684000 1.5474 1629691200 1.5473 1629698400 1.5476 1629705600 1.5476 1629712800 1.5478 1629720000 1.5477 1629727200 1.5476 1629734400 1.5476 1629741600 1.5476 1629748800 1.5475 1629756000 1.5481 1629763200 1.5479 1629770400 1.5478 1629777600 1.5478 1629784800 1.5482 1629792000 1.5484 1629799200 1.5479 1629806400 1.5476 1629813600 1.5485 1629820800 1.5473 1629828000 1.5476 1629835200 1.5474 1629842400 1.5473 1629849600 1.5472 1629856800 1.5468 1629864000 1.5473 1629871200 1.5475 1629878400 1.5475 1629885600 1.5472 1629892800 1.5469 1629900000 1.5472 1629907200 1.5474 1629914400 1.5472 1629921600 1.5477 1629928800 1.5475 1629936000 1.5474 1629943200 1.5468 1629950400 1.5470 1629957600 1.5471 1629964800 1.5469 1629972000 1.5468 1629979200 1.5466 1629986400 1.5464 1629993600 1.5466 1630000800 1.5468 1630008000 1.5469 1630015200 1.5463 1630022400 1.5459 1630029600 1.5458 1630036800 1.5462 1630044000 1.5468 1630051200 1.5465 1630058400 1.5461 1630065600 1.5464 1630072800 1.5448 1630080000 1.5459 1630087200 1.5466 1630094400 1.5467 1630101600 1.5473 1630108800 1.5470 1630116000 1.5469 1630123200 1.5469 1630130400 1.5469 1630137600 1.5475 1630144800 1.5480 1630152000 1.5476 1630159200 1.5477 1630166400 1.5473 1630173600 1.5485 1630180800 1.5483 1630188000 1.5482 1630195200 1.5476 1630202400 1.5478 1630209600 1.5475 1630216800 1.5476 1630224000 1.5484 1630231200 1.5478 1630238400 1.5483 1630245600 1.5482 1630252800 1.5481 1630260000 1.5481 1630267200 1.5481 1630274400 1.5480 1630281600 1.5481 1630288800 1.5480 1630296000 1.5479 1630303200 1.5481 1630310400 1.5468 1630317600 1.5474 1630324800 1.5472 1630332000 1.5472 1630339200 1.5473 1630346400 1.5471 1630353600 1.5467 1630360800 1.5469 1630368000 1.5470 1630375200 1.5467 1630382400 1.5467 1630389600 1.5468 1630396800 1.5472 1630404000 1.5469 1630411200 1.5461 1630418400 1.5464 1630425600 1.5462 1630432800 1.5460 1630440000 1.5463 1630447200 1.5460 1630454400 1.5465 1630461600 1.5468 1630468800 1.5468 1630476000 1.5464 1630483200 1.5458 1630490400 1.5469 1630497600 1.5471 1630504800 1.5472 1630512000 1.5467 1630519200 1.5467 1630526400 1.5474 1630533600 1.5433 1630540800 1.5434 1630548000 1.5436 1630555200 1.5432 1630562400 1.5436 1630569600 1.5435 1630576800 1.5437 1630584000 1.5434 1630591200 1.5433 1630598400 1.5430 1630605600 1.5427 1630612800 1.5428 1630620000 1.5426 1630627200 1.5428 1630634400 1.5428 1630641600 1.5427 1630648800 1.5426 1630656000 1.5434 1630663200 1.5427 1630670400 1.5427 1630677600 1.5426 1630684800 1.5425 1630692000 1.5424 1630699200 1.5427 1630706400 1.5428 1630713600 1.5431 1630720800 1.5429 1630728000 1.5428 1630735200 1.5428 1630742400 1.5425 1630749600 1.5424 1630756800 1.5422 1630764000 1.5432 1630771200 1.5434 1630778400 1.5433 1630785600 1.5432 1630792800 1.5439 1630800000 1.5435 1630807200 1.5432 1630814400 1.5432 1630821600 1.5433 1630828800 1.5435 1630836000 1.5432 1630843200 1.5442 1630850400 1.5432 1630857600 1.5431 1630864800 1.5424 1630872000 1.5425 1630879200 1.5425 1630886400 1.5426 1630893600 1.5422 1630900800 1.5425 1630908000 1.5424 1630915200 1.5422 1630922400 1.5423 1630929600 1.5424 1630936800 1.5421 1630944000 1.5420 1630951200 1.5419 1630958400 1.5420 1630965600 1.5421 1630972800 1.5420 1630980000 1.5420 1630987200 1.5421 1630994400 1.5421 1631001600 1.5421 1631008800 1.5421 1631016000 1.5419 1631023200 1.5417 1631030400 1.5420 1631037600 1.5415 1631044800 1.5414 1631052000 1.5410 1631059200 1.5414 1631066400 1.5413 1631073600 1.5415 1631080800 1.5417 1631088000 1.5413 1631095200 1.5416 1631102400 1.5414 1631109600 1.5411 1631116800 1.5411 1631124000 1.5413 1631131200 1.5413 1631138400 1.5417 1631145600 1.5421 1631152800 1.5420 1631160000 1.5404 1631167200 1.5423 1631174400 1.5420 1631181600 1.5429 1631188800 1.5424 1631196000 1.5422 1631203200 1.5424 1631210400 1.5423 1631217600 1.5427 1631224800 1.5428 1631232000 1.5425 1631239200 1.5423 1631246400 1.5424 1631253600 1.5424 1631260800 1.5421 1631268000 1.5450 1631275200 1.5428 1631282400 1.5418 1631289600 1.5424 1631296800 1.5427 1631304000 1.5429 1631311200 1.5424 1631318400 1.5423 1631325600 1.5434 1631332800 1.5436 1631340000 1.5437 1631347200 1.5436 1631354400 1.5439 1631361600 1.5437 1631368800 1.5426 1631376000 1.5429 1631383200 1.5426 1631390400 1.5419 1631397600 1.5430 1631404800 1.5433 1631412000 1.5420 1631419200 1.5430 1631426400 1.5430 1631433600 1.5428 1631440800 1.5430 1631448000 1.5452 1631455200 1.5449 1631462400 1.5451 1631469600 1.5451 1631476800 1.5445 1631484000 1.5445 1631491200 1.5446 1631498400 1.5445 1631505600 1.5447 1631512800 1.5448 1631520000 1.5445 1631527200 1.5443 1631534400 1.5446 1631541600 1.5447 1631548800 1.5451 1631556000 1.5455 1631563200 1.5456 1631570400 1.5454 1631577600 1.5457 1631584800 1.5455 1631592000 1.5452 1631599200 1.5453 1631606400 1.5455 1631613600 1.5450 1631620800 1.5454 1631628000 1.5450 1631635200 1.5470 1631642400 1.5450 1631649600 1.5450 1631656800 1.5444 1631664000 1.5441 1631671200 1.5445 1631678400 1.5445 1631685600 1.5443 1631692800 1.5445 1631700000 1.5443 1631707200 1.5440 1631714400 1.5439 1631721600 1.5434 1631728800 1.5433 1631736000 1.5435 1631743200 1.5442 1631750400 1.5439 1631757600 1.5436 1631764800 1.5444 1631772000 1.5450 1631779200 1.5450 1631786400 1.5450 1631793600 1.5444 1631800800 1.5444 1631808000 1.5437 1631815200 1.5433 1631822400 1.5436 1631829600 1.5435 1631836800 1.5437 1631844000 1.5430 1631851200 1.5433 1631858400 1.5435 1631865600 1.5433 1631872800 1.5431 1631880000 1.5437 1631887200 1.5436 1631894400 1.5435 1631901600 1.5425 1631908800 1.5429 1631916000 1.5429 1631923200 1.5430 1631930400 1.5428 1631937600 1.5429 1631944800 1.5427 1631952000 1.5429 1631959200 1.5429 1631966400 1.5428 1631973600 1.5427 1631980800 1.5428 1631988000 1.5429 1631995200 1.5432 1632002400 1.5430 1632009600 1.5433 1632016800 1.5440 1632024000 1.5434 1632031200 1.5434 1632038400 1.5436 1632045600 1.5435 1632052800 1.5432 1632060000 1.5432 1632067200 1.5433 1632074400 1.5431 1632081600 1.5432 1632088800 1.5434 1632096000 1.5436 1632103200 1.5433 1632110400 1.5431 1632117600 1.5430 1632124800 1.5430 1632132000 1.5431 1632139200 1.5434 1632146400 1.5435 1632153600 1.5427 1632160800 1.5537 1632168000 1.5538 1632175200 1.5536 1632182400 1.5535 1632189600 1.5531 1632196800 1.5530 1632204000 1.5529 1632211200 1.5522 1632218400 1.5530 1632225600 1.5527 1632232800 1.5527 1632240000 1.5526 1632247200 1.5526 1632254400 1.5529 1632261600 1.5525 1632268800 1.5525 1632276000 1.5523 1632283200 1.5526 1632290400 1.5528 1632297600 1.5528 1632304800 1.5528 1632312000 1.5526 1632319200 1.5524 1632326400 1.5528 1632333600 1.5611 1632340800 1.5611 1632348000 1.5613 1632355200 1.5620 1632362400 1.5614 1632369600 1.5617 1632376800 1.5619 1632384000 1.5613 1632391200 1.5612 1632398400 1.5611 1632405600 1.5608 1632412800 1.5610 1632420000 1.5609 1632427200 1.5612 1632434400 1.5615 1632441600 1.5610 1632448800 1.5604 1632456000 1.5608 1632463200 1.5616 1632470400 1.5616 1632477600 1.5608 1632484800 1.5606 1632492000 1.5606 1632499200 1.5604 1632506400 1.5604 1632513600 1.5605 1632520800 1.5603 1632528000 1.5604 1632535200 1.5604 1632542400 1.5604 1632549600 1.5608 1632556800 1.5607 1632564000 1.5603 1632571200 1.5601 1632578400 1.5603 1632585600 1.5607 1632592800 1.5608 1632600000 1.5604 1632607200 1.5605 1632614400 1.5604 1632621600 1.5602 1632628800 1.5598 1632636000 1.5600 1632643200 1.5602 1632650400 1.5603 1632657600 1.5602 1632664800 1.5606 1632672000 1.5602 1632679200 1.5599 1632686400 1.5602 1632693600 1.5599 1632700800 1.5603 1632708000 1.5601 1632715200 1.5602 1632722400 1.5603 1632729600 1.5603 1632736800 1.5605 1632744000 1.5607 1632751200 1.5602 1632758400 1.5600 1632765600 1.5599 1632772800 1.5599 1632780000 1.5600 1632787200 1.5600 1632794400 1.5601 1632801600 1.5598 1632808800 1.5601 1632816000 1.5600 1632823200 1.5596 1632830400 1.5595 1632837600 1.5591 1632844800 1.5582 1632852000 1.5582 1632859200 1.5580 1632866400 1.5580 1632873600 1.5585 1632880800 1.5595 1632888000 1.5593 1632895200 1.5594 1632902400 1.5600 1632909600 1.5596 1632916800 1.5590 1632924000 1.5604 1632931200 1.5593 1632938400 1.5591 1632945600 1.5592 1632952800 1.5591 1632960000 1.5591 1632967200 1.5593 1632974400 1.5593 1632981600 1.5593 1632988800 1.5590 1632996000 1.5589 1633003200 1.5581 1633010400 1.5579 1633017600 1.5586 1633024800 1.5583 1633032000 1.5584 1633039200 1.5586 1633046400 1.5585 1633053600 1.5585 1633060800 1.5588 1633068000 1.5589 1633075200 1.5591 1633082400 1.5589 1633089600 1.5588 1633096800 1.5585 1633104000 1.5584 1633111200 1.5586 1633118400 1.5586 1633125600 1.5587 1633132800 1.5587 1633140000 1.5586 1633147200 1.5587 1633154400 1.5587 1633161600 1.5585 1633168800 1.5583 1633176000 1.5583 1633183200 1.5580 1633190400 1.5581 1633197600 1.5580 1633204800 1.5582 1633212000 1.5582 1633219200 1.5585 1633226400 1.5583 1633233600 1.5581 1633240800 1.5584 1633248000 1.5583 1633255200 1.5583 1633262400 1.5584 1633269600 1.5583 1633276800 1.5582 1633284000 1.5583 1633291200 1.5583 1633298400 1.5580 1633305600 1.5581 1633312800 1.5584 1633320000 1.5582 1633327200 1.5581 1633334400 1.5581 1633341600 1.5579 1633348800 1.5578 1633356000 1.5575 1633363200 1.5577 1633370400 1.5575 1633377600 1.5570 1633384800 1.5567 1633392000 1.5568 1633399200 1.5566 1633406400 1.5568 1633413600 1.5567 1633420800 1.5572 1633428000 1.5571 1633435200 1.5574 1633442400 1.5573 1633449600 1.5570 1633456800 1.5567 1633464000 1.5571 1633471200 1.5567 1633478400 1.5568 1633485600 1.5561 1633492800 1.5569 1633500000 1.5565 1633507200 1.5564 1633514400 1.5572 1633521600 1.5570 1633528800 1.5571 1633536000 1.5568 1633543200 1.5568 1633550400 1.5571 1633557600 1.5569 1633564800 1.5566 1633572000 1.5564 1633579200 1.5569 1633586400 1.5568 1633593600 1.5564 1633600800 1.5563 1633608000 1.5562 1633615200 1.5564 1633622400 1.5568 1633629600 1.5567 1633636800 1.5568 1633644000 1.5565 1633651200 1.5566 1633658400 1.5564 1633665600 1.5567 1633672800 1.5568 1633680000 1.5563 1633687200 1.5562 1633694400 1.5559 1633701600 1.5566 1633708800 1.5579 1633716000 1.5584 1633723200 1.5567 1633730400 1.5567 1633737600 1.5572 1633744800 1.5567 1633752000 1.5566 1633759200 1.5573 1633766400 1.5566 1633773600 1.5565 1633780800 1.5567 1633788000 1.5564 1633795200 1.5565 1633802400 1.5565 1633809600 1.5567 1633816800 1.5566 1633824000 1.5567 1633831200 1.5565 1633838400 1.5564 1633845600 1.5564 1633852800 1.5564 1633860000 1.5562 1633867200 1.5563 1633874400 1.5562 1633881600 1.5561 1633888800 1.5561 1633896000 1.5560 1633903200 1.5566 1633910400 1.5567 1633917600 1.5567 1633924800 1.5564 1633932000 1.5561 1633939200 1.5564 1633946400 1.5561 1633953600 1.5561 1633960800 1.5558 1633968000 1.5558 1633975200 1.5557 1633982400 1.5558 1633989600 1.5560 1633996800 1.5566 1634004000 1.5562 1634011200 1.5561 1634018400 1.5559 1634025600 1.5556 1634032800 1.5559 1634040000 1.5557 1634047200 1.5552 1634054400 1.5554 1634061600 1.5551 1634068800 1.5551 1634076000 1.5551 1634083200 1.5550 1634090400 1.5550 1634097600 1.5549 1634104800 1.5550 1634112000 1.5553 1634119200 1.5549 1634126400 1.5548 1634133600 1.5547 1634140800 1.5547 1634148000 1.5541 1634155200 1.5550 1634162400 1.5551 1634169600 1.5549 1634176800 1.5553 1634184000 1.5552 1634191200 1.5553 1634198400 1.5551 1634205600 1.5551 1634212800 1.5550 1634220000 1.5546 1634227200 1.5563 1634234400 1.5563 1634241600 1.5561 1634248800 1.5560 1634256000 1.5559 1634263200 1.5557 1634270400 1.5555 1634277600 1.5559 1634284800 1.5554 1634292000 1.5552 1634299200 1.5551 1634306400 1.5556 1634313600 1.5548 1634320800 1.5547 1634328000 1.5547 1634335200 1.5551 1634342400 1.5556 1634349600 1.5552 1634356800 1.5553 1634364000 1.5556 1634371200 1.5546 1634378400 1.5543 1634385600 1.5552 1634392800 1.5553 1634400000 1.5549 1634407200 1.5550 1634414400 1.5550 1634421600 1.5547 1634428800 1.5550 1634436000 1.5563 1634443200 1.5550 1634450400 1.5552 1634457600 1.5551 1634464800 1.5548 1634472000 1.5548 1634479200 1.5549 1634486400 1.5549 1634493600 1.5547 1634500800 1.5546 1634508000 1.5545 1634515200 1.5547 1634522400 1.5540 1634529600 1.5545 1634536800 1.5542 1634544000 1.5550 1634551200 1.5545 1634558400 1.5541 1634565600 1.5543 1634572800 1.5541 1634580000 1.5541 1634587200 1.5542 1634594400 1.5543 1634601600 1.5542 1634608800 1.5539 1634616000 1.5541 1634623200 1.5542 1634630400 1.5520 1634637600 1.5547 1634644800 1.5541 1634652000 1.5538 1634659200 1.5540 1634666400 1.5533 1634673600 1.5528 1634680800 1.5525 1634688000 1.5525 1634695200 1.5527 1634702400 1.5525 1634709600 1.5526 1634716800 1.5528 1634724000 1.5528 1634731200 1.5527 1634738400 1.5528 1634745600 1.5527 1634752800 1.5529 1634760000 1.5533 1634767200 1.5532 1634774400 1.5532 1634781600 1.5531 1634788800 1.5532 1634796000 1.5524 1634803200 1.5525 1634810400 1.5520 1634817600 1.5527 1634824800 1.5528 1634832000 1.5528 1634839200 1.5526 1634846400 1.5522 1634853600 1.5522 1634860800 1.5526 1634868000 1.5521 1634875200 1.5527 1634882400 1.5528 1634889600 1.5520 1634896800 1.5523 1634904000 1.5521 1634911200 1.5518 1634918400 1.5517 1634925600 1.5517 1634932800 1.5526 1634940000 1.5523 1634947200 1.5521 1634954400 1.5522 1634961600 1.5527 1634968800 1.5525 1634976000 1.5523 1634983200 1.5521 1634990400 1.5517 1634997600 1.5511 1635004800 1.5518 1635012000 1.5517 1635019200 1.5518 1635026400 1.5517 1635033600 1.5517 1635040800 1.5517 1635048000 1.5520 1635055200 1.5527 1635062400 1.5527 1635069600 1.5525 1635076800 1.5523 1635084000 1.5519 1635091200 1.5517 1635098400 1.5511 1635105600 1.5512 1635112800 1.5512 1635120000 1.5513 1635127200 1.5515 1635134400 1.5511 1635141600 1.5499 1635148800 1.5502 1635156000 1.5499 1635163200 1.5495 1635170400 1.5491 1635177600 1.5491 1635184800 1.5485 1635192000 1.5498 1635199200 1.5496 1635206400 1.5497 1635213600 1.5493 1635220800 1.5487 1635228000 1.5490 1635235200 1.5491 1635242400 1.5484 1635249600 1.5471 1635256800 1.5467 1635264000 1.5483 1635271200 1.5495 1635278400 1.5493 1635285600 1.5491 1635292800 1.5493 1635300000 1.5488 1635307200 1.5490 1635314400 1.5475 1635321600 1.5465 1635328800 1.5459 1635336000 1.5459 1635343200 1.5461 1635350400 1.5463 1635357600 1.5464 1635364800 1.5472 1635372000 1.5477 1635379200 1.5471 1635386400 1.5469 1635393600 1.5469 1635400800 1.5470 1635408000 1.5471 1635415200 1.5471 1635422400 1.5468 1635429600 1.5466 1635436800 1.5463 1635444000 1.5456 1635451200 1.5454 1635458400 1.5448 1635465600 1.5450 1635472800 1.5452 1635480000 1.5457 1635487200 1.5457 1635494400 1.5457 1635501600 1.5457 1635508800 1.5453 1635516000 1.5447 1635523200 1.5445 1635530400 1.5445 1635537600 1.5483 1635544800 1.5482 1635552000 1.5480 1635559200 1.5446 1635566400 1.5447 1635573600 1.5449 1635580800 1.5449 1635588000 1.5446 1635595200 1.5444 1635602400 1.5446 1635609600 1.5447 1635616800 1.5445 1635624000 1.5449 1635631200 1.5447 1635638400 1.5446 1635645600 1.5447 1635652800 1.5448 1635660000 1.5449 1635667200 1.5449 1635674400 1.5446 1635681600 1.5444 1635688800 1.5444 1635696000 1.5444 1635703200 1.5443 1635710400 1.5443 1635717600 1.5441 1635724800 1.5444 1635732000 1.5452 1635739200 1.5447 1635746400 1.5449 1635753600 1.5444 1635760800 1.5437 1635768000 1.5443 1635775200 1.5445 1635782400 1.5434 1635789600 1.5444 1635796800 1.5436 1635804000 1.5435 1635811200 1.5436 1635818400 1.5449 1635825600 1.5446 1635832800 1.5446 1635840000 1.5452 1635847200 1.5452 1635854400 1.5450 1635861600 1.5449 1635868800 1.5448 1635876000 1.5400 1635883200 1.5392 1635890400 1.5399 1635897600 1.5399 1635904800 1.5399 1635912000 1.5395 1635919200 1.5401 1635926400 1.5395 1635933600 1.5399 1635940800 1.5399 1635948000 1.5400 1635955200 1.5398 1635962400 1.5400 1635969600 1.5403 1635976800 1.5401 1635984000 1.5405 1635991200 1.5402 1635998400 1.5404 1636005600 1.5403 1636012800 1.5405 1636020000 1.5403 1636027200 1.5398 1636034400 1.5396 1636041600 1.5398 1636048800 1.5400 1636056000 1.5400 1636063200 1.5399 1636070400 1.5401 1636077600 1.5401 1636084800 1.5402 1636092000 1.5400 1636099200 1.5401 1636106400 1.5397 1636113600 1.5394 1636120800 1.5392 1636128000 1.5394 1636135200 1.5404 1636142400 1.5401 1636149600 1.5406 1636156800 1.5396 1636164000 1.5397 1636171200 1.5393 1636178400 1.5395 1636185600 1.5399 1636192800 1.5396 1636200000 1.5390 1636207200 1.5386 1636214400 1.5390 1636221600 1.5386 1636228800 1.5388 1636236000 1.5384 1636243200 1.5386 1636250400 1.5384 1636257600 1.5383 1636264800 1.5387 1636272000 1.5389 1636279200 1.5383 1636286400 1.5383 1636293600 1.5382 1636300800 1.5386 1636308000 1.5381 1636315200 1.5381 1636322400 1.5380 1636329600 1.5382 1636336800 1.5380 1636344000 1.5370 1636351200 1.5381 1636358400 1.5383 1636365600 1.5385 1636372800 1.5382 1636380000 1.5383 1636387200 1.5378 1636394400 1.5377 1636401600 1.5376 1636408800 1.5377 1636416000 1.5382 1636423200 1.5369 1636430400 1.5381 1636437600 1.5381 1636444800 1.5382 1636452000 1.5376 1636459200 1.5376 1636466400 1.5373 1636473600 1.5376 1636480800 1.5377 1636488000 1.5378 1636495200 1.5378 1636502400 1.5377 1636509600 1.5375 1636516800 1.5376 1636524000 1.5372 1636531200 1.5374 1636538400 1.5371 1636545600 1.5369 1636552800 1.5371 1636560000 1.5372 1636567200 1.5370 1636574400 1.5366 1636581600 1.5366 1636588800 1.5364 1636596000 1.5364 1636603200 1.5367 1636610400 1.5367 1636617600 1.5367 1636624800 1.5369 1636632000 1.5367 1636639200 1.5366 1636646400 1.5366 1636653600 1.5365 1636660800 1.5365 1636668000 1.5360 1636675200 1.5362 1636682400 1.5360 1636689600 1.5361 1636696800 1.5360 1636704000 1.5363 1636711200 1.5358 1636718400 1.5359 1636725600 1.5358 1636732800 1.5360 1636740000 1.5353 1636747200 1.5353 1636754400 1.5356 1636761600 1.5355 1636768800 1.5355 1636776000 1.5356 1636783200 1.5358 1636790400 1.5366 1636797600 1.5360 1636804800 1.5356 1636812000 1.5351 1636819200 1.5356 1636826400 1.5360 1636833600 1.5357 1636840800 1.5356 1636848000 1.5355 1636855200 1.5356 1636862400 1.5355 1636869600 1.5356 1636876800 1.5358 1636884000 1.5357 1636891200 1.5355 1636898400 1.5355 1636905600 1.5355 1636912800 1.5356 1636920000 1.5356 1636927200 1.5355 1636934400 1.5359 1636941600 1.5356 1636948800 1.5355 1636956000 1.5357 1636963200 1.5357 1636970400 1.5359 1636977600 1.5358 1636984800 1.5353 1636992000 1.5352 1636999200 1.5351 1637006400 1.5351 1637013600 1.5348 1637020800 1.5349 1637028000 1.5346 1637035200 1.5346 1637042400 1.5352 1637049600 1.5350 1637056800 1.5346 1637064000 1.5348 1637071200 1.5350 1637078400 1.5346 1637085600 1.5346 1637092800 1.5345 1637100000 1.5347 1637107200 1.5343 1637114400 1.5342 1637121600 1.5346 1637128800 1.5344 1637136000 1.5345 1637143200 1.5339 1637150400 1.5342 1637157600 1.5338 1637164800 1.5340 1637172000 1.5339 1637179200 1.5338 1637186400 1.5338 1637193600 1.5333 1637200800 1.5331 1637208000 1.5332 1637215200 1.5332 1637222400 1.5335 1637229600 1.5332 1637236800 1.5333 1637244000 1.5329 1637251200 1.5326 1637258400 1.5331 1637265600 1.5326 1637272800 1.5334 1637280000 1.5334 1637287200 1.5331 1637294400 1.5328 1637301600 1.5326 1637308800 1.5326 1637316000 1.5326 1637323200 1.5326 1637330400 1.5324 1637337600 1.5324 1637344800 1.5327 1637352000 1.5327 1637359200 1.5329 1637366400 1.5329 1637373600 1.5328 1637380800 1.5326 1637388000 1.5324 1637395200 1.5329 1637402400 1.5326 1637409600 1.5328 1637416800 1.5323 1637424000 1.5321 1637431200 1.5326 1637438400 1.5326 1637445600 1.5326 1637452800 1.5323 1637460000 1.5325 1637467200 1.5324 1637474400 1.5323 1637481600 1.5323 1637488800 1.5323 1637496000 1.5321 1637503200 1.5322 1637510400 1.5322 1637517600 1.5322 1637524800 1.5324 1637532000 1.5319 1637539200 1.5320 1637546400 1.5320 1637553600 1.5322 1637560800 1.5320 1637568000 1.5321 1637575200 1.5320 1637582400 1.5317 1637589600 1.5321 1637596800 1.5317 1637604000 1.5317 1637611200 1.5322 1637618400 1.5320 1637625600 1.5319 1637632800 1.5317 1637640000 1.5317 1637647200 1.5316 1637654400 1.5316 1637661600 1.5311 1637668800 1.5315 1637676000 1.5309 1637683200 1.5310 1637690400 1.5308 1637697600 1.5317 1637704800 1.5316 1637712000 1.5315 1637719200 1.5310 1637726400 1.5311 1637733600 1.5311 1637740800 1.5309 1637748000 1.5308 1637755200 1.5306 1637762400 1.5303 1637769600 1.5304 1637776800 1.5304 1637784000 1.5306 1637791200 1.5306 1637798400 1.5312 1637805600 1.5305 1637812800 1.5307 1637820000 1.5309 1637827200 1.5301 1637834400 1.5304 1637841600 1.5304 1637848800 1.5303 1637856000 1.5301 1637863200 1.5297 1637870400 1.5296 1637877600 1.5287 1637884800 1.5289 1637892000 1.5292 1637899200 1.5293 1637906400 1.5290 1637913600 1.5293 1637920800 1.5291 1637928000 1.5288 1637935200 1.5288 1637942400 1.5286 1637949600 1.5284 1637956800 1.5287 1637964000 1.5286 1637971200 1.5287 1637978400 1.5286 1637985600 1.5286 1637992800 1.5287 1638000000 1.5289 1638007200 1.5286 1638014400 1.5288 1638021600 1.5288 1638028800 1.5285 1638036000 1.5284 1638043200 1.5284 1638050400 1.5286 1638057600 1.5290 1638064800 1.5290 1638072000 1.5286 1638079200 1.5283 1638086400 1.5286 1638093600 1.5290 1638100800 1.5289 1638108000 1.5287 1638115200 1.5288 1638122400 1.5289 1638129600 1.5289 1638136800 1.5290 1638144000 1.5289 1638151200 1.5284 1638158400 1.5275 1638165600 1.5287 1638172800 1.5290 1638180000 1.5288 1638187200 1.5288 1638194400 1.5290 1638201600 1.5288 1638208800 1.5287 1638216000 1.5286 1638223200 1.5292 1638230400 1.5295 1638237600 1.5294 1638244800 1.5294 1638252000 1.5294 1638259200 1.5294 1638266400 1.5291 1638273600 1.5294 1638280800 1.5293 1638288000 1.5294 1638295200 1.5295 1638302400 1.5295 1638309600 1.5291 1638316800 1.5292 1638324000 1.5293 1638331200 1.5296 1638338400 1.5294 1638345600 1.5294 1638352800 1.5294 1638360000 1.5286 1638367200 1.5285 1638374400 1.5283 1638381600 1.5284 1638388800 1.5287 1638396000 1.5286 1638403200 1.5290 1638410400 1.5290 1638417600 1.5289 1638424800 1.5307 1638432000 1.5307 1638439200 1.5334 1638446400 1.5301 1638453600 1.5300 1638460800 1.5300 1638468000 1.5297 1638475200 1.5298 1638482400 1.5303 1638489600 1.5301 1638496800 1.5298 1638504000 1.5296 1638511200 1.5293 1638518400 1.5296 1638525600 1.5289 1638532800 1.5292 1638540000 1.5292 1638547200 1.5291 1638554400 1.5288 1638561600 1.5288 1638568800 1.5285 1638576000 1.5282 1638583200 1.5286 1638590400 1.5290 1638597600 1.5515 1638604800 1.5288 1638612000 1.5286 1638619200 1.5283 1638626400 1.5283 1638633600 1.5282 1638640800 1.5279 1638648000 1.5280 1638655200 1.5279 1638662400 1.5278 1638669600 1.5275 1638676800 1.5277 1638684000 1.5277 1638691200 1.5280 1638698400 1.5282 1638705600 1.5281 1638712800 1.5280 1638720000 1.5280 1638727200 1.5279 1638734400 1.5281 1638741600 1.5279 1638748800 1.5282 1638756000 1.5287 1638763200 1.5288 1638770400 1.5281 1638777600 1.5281 1638784800 1.5277 1638792000 1.5279 1638799200 1.5280 1638806400 1.5285 1638813600 1.5284 1638820800 1.5280 1638828000 1.5276 1638835200 1.5278 1638842400 1.5279 1638849600 1.5281 1638856800 1.5279 1638864000 1.5284 1638871200 1.5282 1638878400 1.5276 1638885600 1.5418 1638892800 1.5419 1638900000 1.5411 1638907200 1.5412 1638914400 1.5406 1638921600 1.5407 1638928800 1.5402 1638936000 1.5414 1638943200 1.5415 1638950400 1.5415 1638957600 1.5410 1638964800 1.5410 1638972000 1.5411 1638979200 1.5411 1638986400 1.5411 1638993600 1.5401 1639000800 1.5411 1639008000 1.5414 1639015200 1.5413 1639022400 1.5411 1639029600 1.5410 1639036800 1.5406 1639044000 1.5409 1639051200 1.5406 1639058400 1.5410 1639065600 1.5405 1639072800 1.5404 1639080000 1.5274 1639087200 1.5264 1639094400 1.5275 1639101600 1.5263 1639108800 1.5265 1639116000 1.5265 1639123200 1.5265 1639130400 1.5265 1639137600 1.5263 1639144800 1.5262 1639152000 1.5264 1639159200 1.5266 1639166400 1.5264 1639173600 1.5264 1639180800 1.5264 1639188000 1.5266 1639195200 1.5269 1639202400 1.5267 1639209600 1.5268 1639216800 1.5269 1639224000 1.5265 1639231200 1.5264 1639238400 1.5264 1639245600 1.5260 1639252800 1.5264 1639260000 1.5263 1639267200 1.5262 1639274400 1.5264 1639281600 1.5265 1639288800 1.5264 1639296000 1.5265 1639303200 1.5259 1639310400 1.5262 1639317600 1.5261 1639324800 1.5264 1639332000 1.5260 1639339200 1.5270 1639346400 1.5269 1639353600 1.5268 1639360800 1.5267 1639368000 1.5267 1639375200 1.5266 1639382400 1.5264 1639389600 1.5264 1639396800 1.5352 1639404000 1.5267 1639411200 1.5266 1639418400 1.5265 1639425600 1.5264 1639432800 1.5264 1639440000 1.5265 1639447200 1.5291 1639454400 1.5269 1639461600 1.5267 1639468800 1.5266 1639476000 1.5272 1639483200 1.5272 1639490400 1.5271 1639497600 1.5270 1639504800 1.5271 1639512000 1.5269 1639519200 1.5272 1639526400 1.5277 1639533600 1.5276 1639540800 1.5270 1639548000 1.5267 1639555200 1.5268 1639562400 1.5266 1639569600 1.5266 1639576800 1.5295 1639584000 1.5262 1639591200 1.5265 1639598400 1.5267 1639605600 1.5267 1639612800 1.5267 1639620000 1.5261 1639627200 1.5263 1639634400 1.5266 1639641600 1.5267 1639648800 1.5264 1639656000 1.5267 1639663200 1.5268 1639670400 1.5267 1639677600 1.5268 1639684800 1.5267 1639692000 1.5267 1639699200 1.5273 1639706400 1.5268 1639713600 1.5265 1639720800 1.5265 1639728000 1.5262 1639735200 1.5268 1639742400 1.5265 1639749600 1.5267 1639756800 1.5272 1639764000 1.5270 1639771200 1.5273 1639778400 1.5272 1639785600 1.5270 1639792800 1.5272 1639800000 1.5273 1639807200 1.5270 1639814400 1.5272 1639821600 1.5273 1639828800 1.5269 1639836000 1.5270 1639843200 1.5269 1639850400 1.5270 1639857600 1.5270 1639864800 1.5265 1639872000 1.5261 1639879200 1.5263 1639886400 1.5263 1639893600 1.5262 1639900800 1.5266 1639908000 1.5274 1639915200 1.5279 1639922400 1.5271 1639929600 1.5270 1639936800 1.5262 1639944000 1.5262 1639951200 1.5258 1639958400 1.5257 1639965600 1.5258 1639972800 1.5259 1639980000 1.5259 1639987200 1.5258 1639994400 1.5256 1640001600 1.5252 1640008800 1.5250 1640016000 1.5253 1640023200 1.5249 1640030400 1.5249 1640037600 1.5248 1640044800 1.5248 1640052000 1.5249 1640059200 1.5246 1640066400 1.5248 1640073600 1.5245 1640080800 1.5244 1640088000 1.5247 1640095200 1.5243 1640102400 1.5244 1640109600 1.5249 1640116800 1.5249 1640124000 1.5250 1640131200 1.5252 1640138400 1.5251 1640145600 1.5236 1640152800 1.5255 1640160000 1.5252 1640167200 1.5251 1640174400 1.5247 1640181600 1.5249 1640188800 1.5250 1640196000 1.5250 1640203200 1.5250 1640210400 1.5249 1640217600 1.5250 1640224800 1.5247 1640232000 1.5248 1640239200 1.5248 1640246400 1.5250 1640253600 1.5248 1640260800 1.5248 1640268000 1.5113 1640275200 1.5248 1640282400 1.5250 1640289600 1.5251 1640296800 1.5249 1640304000 1.5248 1640311200 1.5257 1640318400 1.5251 1640325600 1.5244 1640332800 1.5247 1640340000 1.5244 1640347200 1.5244 1640354400 1.5237 1640361600 1.5241 1640368800 1.5221 1640376000 1.5243 1640383200 1.5246 1640390400 1.5243 1640397600 1.5242 1640404800 1.5243 1640412000 1.5242 1640419200 1.5244 1640426400 1.5243 1640433600 1.5242 1640440800 1.5245 1640448000 1.5246 1640455200 1.5247 1640462400 1.5245 1640469600 1.5245 1640476800 1.5244 1640484000 1.5246 1640491200 1.5246 1640498400 1.5245 1640505600 1.5244 1640512800 1.5245 1640520000 1.5245 1640527200 1.5243 1640534400 1.5243 1640541600 1.5238 1640548800 1.5240 1640556000 1.5240 1640563200 1.5241 1640570400 1.5239 1640577600 1.5239 1640584800 1.5239 1640592000 1.5239 1640599200 1.5240 1640606400 1.5236 1640613600 1.5246 1640620800 1.5234 1640628000 1.5229 1640635200 1.5230 1640642400 1.5234 1640649600 1.5237 1640656800 1.5237 1640664000 1.5234 1640671200 1.5234 1640678400 1.5243 1640685600 1.5232 1640692800 1.5246 1640700000 1.5236 1640707200 1.5234 1640714400 1.5236 1640721600 1.5234 1640728800 1.5234 1640736000 1.5233 1640743200 1.5233 1640750400 1.5235 1640757600 1.5233 1640764800 1.5235 1640772000 1.5241 1640779200 1.5236 1640786400 1.5238 1640793600 1.5238 1640800800 1.5241 1640808000 1.5240 1640815200 1.5244 1640822400 1.5241 1640829600 1.5241 1640836800 1.5240 1640844000 1.5241 1640851200 1.5238 1640858400 1.5234 1640865600 1.5236 1640872800 1.5233 1640880000 1.5232 1640887200 1.5231 1640894400 1.5230 1640901600 1.5229 1640908800 1.5231 1640916000 1.5231 1640923200 1.5233 1640930400 1.5231 1640937600 1.5263 1640944800 1.5263 1640952000 1.5261 1640959200 1.5226 1640966400 1.5227 1640973600 1.5261 1640980800 1.5230 1640988000 1.5229 1640995200 1.5231 1641002400 1.5232 1641009600 1.5229 1641016800 1.5232 1641024000 1.5233 1641031200 1.5233 1641038400 1.5233 1641045600 1.5232 1641052800 1.5228 1641060000 1.5231 1641067200 1.5232 1641074400 1.5232 1641081600 1.5232 1641088800 1.5235 1641096000 1.5235 1641103200 1.5233 1641110400 1.5233 1641117600 1.5232 1641124800 1.5233 1641132000 1.5233 1641139200 1.5233 1641146400 1.5235 1641153600 1.5235 1641160800 1.5232 1641168000 1.5243 1641175200 1.5242 1641182400 1.5239 1641189600 1.5237 1641196800 1.5235 1641204000 1.5267 1641211200 1.5267 1641218400 1.5265 1641225600 1.5264 1641232800 1.5232 1641240000 1.5233 1641247200 1.5232 1641254400 1.5232 1641261600 1.5231 1641268800 1.5236 1641276000 1.5232 1641283200 1.5217 1641290400 1.5220 1641297600 1.5234 1641304800 1.5234 1641312000 1.5236 1641319200 1.5236 1641326400 1.5236 1641333600 1.5237 1641340800 1.5236 1641348000 1.5234 1641355200 1.5228 1641362400 1.5235 1641369600 1.5236 1641376800 1.5231 1641384000 1.5236 1641391200 1.5236 1641398400 1.5235 1641405600 1.5314 1641412800 1.5300 1641420000 1.5237 1641427200 1.5229 1641434400 1.5236 1641441600 1.5235 1641448800 1.5238 1641456000 1.5238 1641463200 1.5236 1641470400 1.5229 1641477600 1.5230 1641484800 1.5228 1641492000 1.5227 1641499200 1.5228 1641506400 1.5227 1641513600 1.5228 1641520800 1.5228 1641528000 1.5229 1641535200 1.5228 1641542400 1.5229 1641549600 1.5227 1641556800 1.5225 1641564000 1.5224 1641571200 1.5225 1641578400 1.5223 1641585600 1.5225 1641592800 1.5228 1641600000 1.5229 1641607200 1.5228 1641614400 1.5228 1641621600 1.5230 1641628800 1.5230 1641636000 1.5252 1641643200 1.5229 1641650400 1.5228 1641657600 1.5227 1641664800 1.5227 1641672000 1.5228 1641679200 1.5231 1641686400 1.5231 1641693600 1.5230 1641700800 1.5228 1641708000 1.5228 1641715200 1.5231 1641722400 1.5230 1641729600 1.5229 1641736800 1.5235 1641744000 1.5233 1641751200 1.5232 1641758400 1.5232 1641765600 1.5232 1641772800 1.5219 1641780000 1.5228 1641787200 1.5227 1641794400 1.5225 1641801600 1.5228 1641808800 1.5225 1641816000 1.5226 1641823200 1.5227 1641830400 1.5228 1641837600 1.5230 1641844800 1.5235 1641852000 1.5233 1641859200 1.5235 1641866400 1.5228 1641873600 1.5228 1641880800 1.5225 1641888000 1.5224 1641895200 1.5222 1641902400 1.5219 1641909600 1.5217 1641916800 1.5215 1641924000 1.5225 1641931200 1.5227 1641938400 1.5216 1641945600 1.5215 1641952800 1.5219 1641960000 1.5217 1641967200 1.5218 1641974400 1.5217 1641981600 1.5220 1641988800 1.5218 1641996000 1.5217 1642003200 1.5219 1642010400 1.5216 1642017600 1.5216 1642024800 1.5215 1642032000 1.5214 1642039200 1.5215 1642046400 1.5215 1642060800 1.5212 1642068000 1.5212 1642075200 1.5212 1642082400 1.5212 1642089600 1.5214 1642096800 1.5221 1642104000 1.5218 1642111200 1.5220 1642118400 1.5222 1642125600 1.5221 1642132800 1.5223 1642140000 1.5222 1642147200 1.5220 1642154400 1.5219 1642161600 1.5220 1642168800 1.5217 1642176000 1.5215 1642183200 1.5223 1642190400 1.5228 1642197600 1.5216 1642204800 1.5217 1642212000 1.5221 1642219200 1.5220 1642226400 1.5216 1642233600 1.5217 1642240800 1.5217 1642248000 1.5195 1642255200 1.5222 1642262400 1.5222 1642269600 1.5220 1642276800 1.5224 1642284000 1.5223 1642291200 1.5226 1642298400 1.5228 1642305600 1.5229 1642312800 1.5231 1642320000 1.5225 1642327200 1.5224 1642334400 1.5223 1642341600 1.5225 1642348800 1.5226 1642356000 1.5222 1642363200 1.5222 1642370400 1.5224 1642377600 1.5209 1642384800 1.5203 1642392000 1.5202 1642399200 1.5206 1642406400 1.5210 1642413600 1.5201 1642420800 1.5200 1642428000 1.5200 1642435200 1.5200 1642442400 1.5200 1642449600 1.5200 1642456800 1.5199 1642464000 1.5203 1642471200 1.5201 1642478400 1.5201 1642485600 1.5199 1642492800 1.5196 1642500000 1.5195 1642507200 1.5195 1642514400 1.5203 1642521600 1.5204 1642528800 1.5196 1642536000 1.5197 1642543200 1.5197 1642550400 1.5198 1642557600 1.5199 1642564800 1.5200 1642572000 1.5201 1642579200 1.5199 1642586400 1.5203 1642593600 1.5199 1642600800 1.5193 1642608000 1.5191 1642615200 1.5191 1642622400 1.5186 1642629600 1.5206 1642636800 1.5208 1642644000 1.5207 1642651200 1.5208 1642658400 1.5205 1642665600 1.5208 1642672800 1.5227 1642680000 1.5226 1642687200 1.5223 1642694400 1.5224 1642701600 1.5221 1642708800 1.5219 1642716000 1.5222 1642723200 1.5216 1642730400 1.5220 1642737600 1.5219 1642744800 1.5420 1642752000 1.5219 1642759200 1.5224 1642766400 1.5223 1642773600 1.5221 1642780800 1.5223 1642788000 1.5223 1642795200 1.5231 1642802400 1.5222 1642809600 1.5225 1642816800 1.5224 1642824000 1.5231 1642831200 1.5227 1642838400 1.5228 1642845600 1.5227 1642852800 1.5225 1642860000 1.5226 1642867200 1.5228 1642874400 1.5224 1642881600 1.5226 1642888800 1.5221 1642896000 1.5228 1642903200 1.5226 1642910400 1.5225 1642917600 1.5223 1642924800 1.5229 1642932000 1.5223 1642939200 1.5227 1642946400 1.5222 1642953600 1.5219 1642960800 1.5223 1642968000 1.5223 1642975200 1.5222 1642982400 1.5223 1642989600 1.5224 1642996800 1.5222 1643004000 1.5222 1643011200 1.5222 1643018400 1.5209 1643025600 1.5212 1643032800 1.5207 1643040000 1.5200 1643047200 1.5198 1643054400 1.5220 1643061600 1.5224 1643068800 1.5225 1643076000 1.5225 1643083200 1.5230 1643090400 1.5224 1643097600 1.5217 1643104800 1.5216 1643112000 1.5213 1643119200 1.5211 1643126400 1.5210 1643133600 1.5211 1643140800 1.5211 1643148000 1.5212 1643155200 1.5219 1643162400 1.5209 1643169600 1.5208 1643176800 1.5207 1643184000 1.5215 1643191200 1.5203 1643198400 1.5206 1643205600 1.5203 1643212800 1.5203 1643220000 1.5210 1643227200 1.5209 1643234400 1.5205 1643241600 1.5206 1643248800 1.5208 1643256000 1.5206 1643263200 1.5208 1643270400 1.5208 1643277600 1.5211 1643284800 1.5208 1643292000 1.5206 1643299200 1.5205 1643306400 1.5202 1643313600 1.5202 1643320800 1.5206 1643328000 1.5206 1643335200 1.5205 1643342400 1.5208 1643349600 1.5204 1643356800 1.5201 1643364000 1.5205 1643371200 1.5200 1643378400 1.5199 1643385600 1.5200 1643392800 1.5203 1643400000 1.5206 1643407200 1.5205 1643414400 1.5206 1643421600 1.5206 1643428800 1.5206 1643436000 1.5207 1643443200 1.5208 1643450400 1.5214 1643457600 1.5205 1643464800 1.5205 1643472000 1.5206 1643479200 1.5207 1643486400 1.5207 1643493600 1.5206 1643500800 1.5206 1643508000 1.5205 1643515200 1.5208 1643522400 1.5206 1643529600 1.5207 1643536800 1.5206 1643544000 1.5206 1643551200 1.5207 1643558400 1.5205 1643565600 1.5203 1643572800 1.5202 1643580000 1.5206 1643587200 1.5203 1643594400 1.5202 1643601600 1.5210 1643608800 1.5211 1643616000 1.5221 1643623200 1.5208 1643630400 1.5205 1643637600 1.5205 1643644800 1.5202 1643652000 1.5203 1643659200 1.5200 1643666400 1.5193 1643673600 1.5195 1643680800 1.5197 1643688000 1.5199 1643695200 1.5201 1643702400 1.5216 1643709600 1.5203 1643716800 1.5194 1643724000 1.5194 1643731200 1.5188 1643738400 1.5193 1643745600 1.5197 1643752800 1.5198 1643760000 1.5198 1643767200 1.5209 1643774400 1.5209 1643781600 1.5204 1643788800 1.5206 1643796000 1.5205 1643803200 1.5197 1643810400 1.5206 1643817600 1.5206 1643824800 1.5208 1643832000 1.5206 1643839200 1.5201 1643846400 1.5210 1643853600 1.5209 1643860800 1.5205 1643868000 1.5209 1643875200 1.5209 1643882400 1.5203 1643889600 1.5197 1643896800 1.5199 1643904000 1.5198 1643911200 1.5196 1643918400 1.5200 1643925600 1.5197 1643932800 1.5199 1643940000 1.5195 1643947200 1.5190 1643954400 1.5185 1643961600 1.5197 1643968800 1.5198 1643976000 1.5195 1643983200 1.5191 1643990400 1.5193 1643997600 1.5192 1644004800 1.5190 1644012000 1.5194 1644019200 1.5201 1644026400 1.5193 1644033600 1.5189 1644040800 1.5189 1644048000 1.5190 1644055200 1.5189 1644062400 1.5187 1644069600 1.5187 1644076800 1.5188 1644084000 1.5190 1644091200 1.5189 1644098400 1.5187 1644105600 1.5188 1644112800 1.5187 1644120000 1.5188 1644127200 1.5190 1644134400 1.5189 1644141600 1.5188 1644148800 1.5188 1644156000 1.5187 1644163200 1.5188 1644170400 1.5187 1644177600 1.5188 1644184800 1.5186 1644192000 1.5187 1644199200 1.5188 1644206400 1.5187 1644213600 1.5187 1644220800 1.5187 1644228000 1.5190 1644235200 1.5188 1644242400 1.5184 1644249600 1.5186 1644256800 1.5184 1644264000 1.5185 1644271200 1.5182 1644278400 1.5187 1644285600 1.5184 1644292800 1.5189 1644300000 1.5189 1644307200 1.5185 1644321600 1.5190 1644328800 1.5189 1644336000 1.5190 1644343200 1.5192 1644350400 1.5192 1644357600 1.5197 1644364800 1.5196 1644372000 1.5187 1644379200 1.5187 1644386400 1.5194 1644393600 1.5189 1644400800 1.5189 1644408000 1.5185 1644415200 1.5188 1644422400 1.5186 1644429600 1.5187 1644436800 1.5185 1644444000 1.5184 1644451200 1.5186 1644458400 1.5182 1644465600 1.5184 1644472800 1.5185 1644480000 1.5192 1644494400 1.5185 1644501600 1.5181 1644508800 1.5185 1644516000 1.5188 1644523200 1.5180 1644530400 1.5181 1644537600 1.5182 1644544800 1.5181 1644552000 1.5180 1644559200 1.5178 1644566400 1.5183 1644573600 1.5184 1644580800 1.5183 1644588000 1.5182 1644595200 1.5182 1644602400 1.5183 1644609600 1.5181 1644616800 1.5179 1644624000 1.5181 1644631200 1.5178 1644638400 1.5180 1644645600 1.5181 1644652800 1.5181 1644660000 1.5176 1644667200 1.5175 1644674400 1.5175 1644681600 1.5173 1644688800 1.5172 1644696000 1.5177 1644703200 1.5174 1644710400 1.5177 1644717600 1.5179 1644724800 1.5179 1644732000 1.5178 1644739200 1.5177 1644746400 1.5177 1644753600 1.5177 1644760800 1.5175 1644768000 1.5174 1644775200 1.5175 1644782400 1.5174 1644789600 1.5173 1644796800 1.5175 1644804000 1.5176 1644811200 1.5179 1644818400 1.5175 1644825600 1.5176 1644832800 1.5172 1644840000 1.5182 1644847200 1.5188 1644854400 1.5185 1644861600 1.5183 1644868800 1.5183 1644876000 1.5187 1644883200 1.5188 1644890400 1.5188 1644897600 1.5188 1644904800 1.5184 1644912000 1.5187 1644919200 1.5188 1644926400 1.5186 1644933600 1.5188 1644940800 1.5184 1644948000 1.5185 1644955200 1.5186 1644962400 1.5187 1644969600 1.5187 1644976800 1.5186 1644984000 1.5186 1644991200 1.5184 1644998400 1.5186 1645005600 1.5185 1645012800 1.5184 1645020000 1.5179 1645027200 1.5180 1645034400 1.5181 1645041600 1.5186 1645048800 1.5183 1645056000 1.5181 1645063200 1.5182 1645070400 1.5180 1645077600 1.5181 1645084800 1.5182 1645092000 1.5182 1645099200 1.5180 1645106400 1.5177 1645113600 1.5175 1645120800 1.5179 1645128000 1.5182 1645135200 1.5179 1645142400 1.5187 1645149600 1.5179 1645156800 1.5180 1645164000 1.5175 1645171200 1.5180 1645178400 1.5183 1645185600 1.5181 1645192800 1.5181 1645200000 1.5176 1645207200 1.5177 1645214400 1.5177 1645221600 1.5176 1645228800 1.5177 1645236000 1.5177 1645243200 1.5176 1645250400 1.5174 1645257600 1.5176 1645264800 1.5180 1645272000 1.5176 1645279200 1.5174 1645286400 1.5175 1645293600 1.5180 1645300800 1.5176 1645308000 1.5177 1645315200 1.5177 1645322400 1.5174 1645329600 1.5174 1645336800 1.5175 1645344000 1.5180 1645351200 1.5183 1645358400 1.5180 1645365600 1.5181 1645372800 1.5180 1645380000 1.5177 1645387200 1.5177 1645394400 1.5177 1645401600 1.5177 1645408800 1.5177 1645416000 1.5174 1645423200 1.5172 1645430400 1.5172 1645437600 1.5172 1645444800 1.5171 1645452000 1.5170 1645459200 1.5171 1645466400 1.5172 1645473600 1.5172 1645480800 1.5174 1645488000 1.5175 1645495200 1.5170 1645502400 1.5170 1645509600 1.5171 1645516800 1.5179 1645524000 1.5180 1645531200 1.5173 1645538400 1.5175 1645545600 1.5171 1645552800 1.5170 1645560000 1.5168 1645567200 1.5170 1645574400 1.5173 1645581600 1.5169 1645588800 1.5170 1645596000 1.5170 1645603200 1.5169 1645610400 1.5168 1645617600 1.5165 1645624800 1.5165 1645632000 1.5165 1645639200 1.5162 1645646400 1.5161 1645653600 1.5154 1645660800 1.5153 1645668000 1.5147 1645675200 1.5129 1645682400 1.5130 1645689600 1.5127 1645696800 1.5127 1645704000 1.5124 1645711200 1.5118 1645718400 1.5142 1645725600 1.5140 1645732800 1.5142 1645740000 1.5150 1645747200 1.5154 1645754400 1.5153 1645761600 1.5153 1645768800 1.5153 1645776000 1.5154 1645783200 1.5154 1645790400 1.5160 1645797600 1.5159 1645804800 1.5156 1645812000 1.5152 1645819200 1.5152 1645826400 1.5150 1645833600 1.5148 1645840800 1.5149 1645848000 1.5152 1645855200 1.5148 1645862400 1.5149 1645869600 1.5149 1645876800 1.5150 1645884000 1.5149 1645891200 1.5151 1645898400 1.5149 1645905600 1.5153 1645912800 1.5152 1645920000 1.5155 1645927200 1.5152 1645934400 1.5149 1645941600 1.5146 1645948800 1.5148 1645956000 1.5147 1645963200 1.5144 1645970400 1.5139 1645977600 1.5138 1645984800 1.5148 1645992000 1.5152 1645999200 1.5150 1646006400 1.5150 1646013600 1.5152 1646020800 1.5152 1646028000 1.5148 1646035200 1.5147 1646042400 1.5150 1646049600 1.5144 1646056800 1.5143 1646064000 1.5149 1646071200 1.5158 1646078400 1.5158 1646085600 1.5152 1646092800 1.5155 1646100000 1.5157 1646107200 1.5157 1646114400 1.5170 1646121600 1.5157 1646128800 1.5155 1646136000 1.5157 1646143200 1.5155 1646150400 1.5158 1646157600 1.5152 1646164800 1.5152 1646172000 1.5147 1646179200 1.4967 1646186400 1.5156 1646193600 1.5154 1646200800 1.5156 1646208000 1.5154 1646215200 1.5153 1646222400 1.5150 1646229600 1.5154 1646236800 1.5156 1646244000 1.5163 1646251200 1.5172 1646258400 1.5173 1646265600 1.5171 1646272800 1.5170 1646280000 1.5170 1646287200 1.5171 1646294400 1.5169 1646301600 1.5171 1646308800 1.5170 1646316000 1.5165 1646323200 1.5161 1646330400 1.5160 1646337600 1.5160 1646344800 1.5167 1646352000 1.5160 1646359200 1.5160 1646366400 1.5160 1646373600 1.5158 1646380800 1.5202 1646388000 1.5171 1646395200 1.5174 1646402400 1.5160 1646409600 1.5157 1646416800 1.5150 1646424000 1.5158 1646431200 1.5152 1646438400 1.5196 1646445600 1.5157 1646452800 1.5159 1646460000 1.5158 1646467200 1.5161 1646474400 1.5158 1646481600 1.5156 1646488800 1.5150 1646496000 1.5155 1646503200 1.5157 1646510400 1.5160 1646517600 1.5150 1646524800 1.5157 1646532000 1.5153 1646539200 1.5155 1646546400 1.5156 1646553600 1.5155 1646560800 1.5157 1646568000 1.5162 1646575200 1.5159 1646582400 1.5159 1646589600 1.5153 1646596800 1.5155 1646604000 1.5155 1646611200 1.5156 1646618400 1.5153 1646625600 1.5152 1646632800 1.5150 1646640000 1.5150 1646647200 1.5151 1646654400 1.5151 1646661600 1.5152 1646668800 1.5149 1646676000 1.5149 1646683200 1.5143 1646690400 1.5147 1646697600 1.5146 1646704800 1.5146 1646712000 1.5147 1646719200 1.5149 1646726400 1.5149 1646733600 1.5150 1646740800 1.5145 1646748000 1.5137 1646755200 1.5133 1646762400 1.5129 1646769600 1.5126 1646776800 1.5129 1646784000 1.5130 1646791200 1.5130 1646798400 1.5132 1646805600 1.5136 1646812800 1.5133 1646820000 1.5136 1646827200 1.5236 1646834400 1.5238 1646841600 1.5233 1646848800 1.5123 1646863200 1.5124 1646870400 1.5124 1646877600 1.5104 1646884800 1.5123 1646892000 1.5122 1646906400 1.5120 1646913600 1.5130 1646920800 1.5126 1646928000 1.5122 1646935200 1.5119 1646942400 1.5119 1646949600 1.5125 1646956800 1.5124 1646964000 1.5110 1646971200 1.5115 1646978400 1.5114 1646985600 1.5118 1646992800 1.5114 1647000000 1.5111 1647007200 1.5109 1647014400 1.5109 1647021600 1.5110 1647028800 1.5135 1647036000 1.5135 1647043200 1.5137 1647050400 1.5131 1647057600 1.5146 1647064800 1.5140 1647072000 1.5138 1647079200 1.5141 1647086400 1.5137 1647093600 1.5144 1647100800 1.5131 1647108000 1.5132 1647115200 1.5133 1647122400 1.5132 1647129600 1.5132 1647136800 1.5130 1647144000 1.5131 1647151200 1.5132 1647158400 1.5131 1647165600 1.5132 1647172800 1.5136 1647180000 1.5133 1647187200 1.5133 1647194400 1.5131 1647201600 1.5134 1647208800 1.5131 1647216000 1.5130 1647223200 1.5132 1647230400 1.5135 1647237600 1.5135 1647244800 1.5134 1647252000 1.5133 1647259200 1.5133 1647266400 1.5128 1647273600 1.5130 1647280800 1.5131 1647288000 1.5129 1647295200 1.5127 1647302400 1.5123 1647309600 1.5123 1647316800 1.5124 1647324000 1.5122 1647331200 1.5124 1647338400 1.5117 1647345600 1.5118 1647352800 1.5113 1647360000 1.5112 1647367200 1.5117 1647374400 1.5117 1647381600 1.5112 1647388800 1.5116 1647396000 1.5114 1647403200 1.5116 1647410400 1.5117 1647417600 1.5117 1647424800 1.5118 1647432000 1.5115 1647439200 1.5113 1647446400 1.5107 1647453600 1.5106 1647460800 1.5110 1647468000 1.5112 1647475200 1.5110 1647482400 1.5107 1647489600 1.5109 1647496800 1.5111 1647504000 1.5112 1647511200 1.5107 1647518400 1.5109 1647525600 1.5106 1647532800 1.5106 1647540000 1.5106 1647547200 1.5104 1647554400 1.5105 1647561600 1.5105 1647568800 1.5106 1647576000 1.5105 1647583200 1.5105 1647590400 1.5107 1647597600 1.5106 1647604800 1.5101 1647612000 1.5098 1647619200 1.5103 1647626400 1.5103 1647633600 1.5103 1647640800 1.5101 1647648000 1.5099 1647655200 1.5099 1647662400 1.5100 1647669600 1.5094 1647676800 1.5094 1647684000 1.5102 1647691200 1.5101 1647698400 1.5095 1647705600 1.5098 1647712800 1.5097 1647720000 1.5097 1647727200 1.5099 1647734400 1.5100 1647741600 1.5104 1647748800 1.5101 1647756000 1.5104 1647763200 1.5102 1647770400 1.5103 1647777600 1.5101 1647784800 1.5105 1647792000 1.5105 1647799200 1.5105 1647806400 1.5105 1647813600 1.5104 1647820800 1.5105 1647828000 1.5104 1647835200 1.5104 1647842400 1.5104 1647849600 1.5103 1647856800 1.5098 1647864000 1.5096 1647871200 1.5100 1647878400 1.5102 1647885600 1.5101 1647892800 1.5098 1647900000 1.5099 1647907200 1.5107 1647914400 1.5105 1647921600 1.5105 1647928800 1.5102 1647936000 1.5107 1647943200 1.5110 1647950400 1.5106 1647957600 1.5102 1647964800 1.5101 1647972000 1.5099 1647979200 1.5099 1647986400 1.5101 1647993600 1.5099 1648000800 1.5090 1648008000 1.5097 1648015200 1.5094 1648022400 1.5102 1648029600 1.5104 1648036800 1.5102 1648044000 1.5104 1648051200 1.5105 1648058400 1.5099 1648065600 1.5093 1648072800 1.5083 1648080000 1.5086 1648087200 1.5087 1648094400 1.5087 1648101600 1.5083 1648108800 1.5081 1648116000 1.5082 1648123200 1.5078 1648130400 1.5079 1648137600 1.5080 1648144800 1.5077 1648152000 1.5080 1648159200 1.5079 1648166400 1.5083 1648173600 1.5087 1648180800 1.5081 1648188000 1.5085 1648195200 1.5080 1648202400 1.5082 1648209600 1.5082 1648216800 1.5083 1648224000 1.5083 1648231200 1.5082 1648238400 1.5082 1648245600 1.5085 1648252800 1.5088 1648260000 1.5085 1648267200 1.5089 1648274400 1.5082 1648281600 1.5090 1648288800 1.5087 1648296000 1.5083 1648303200 1.5075 1648310400 1.5079 1648317600 1.5077 1648324800 1.5076 1648332000 1.5082 1648339200 1.5084 1648346400 1.5084 1648353600 1.5086 1648360800 1.5088 1648368000 1.5085 1648375200 1.5085 1648382400 1.5076 1648389600 1.5077 1648396800 1.5078 1648404000 1.5077 1648411200 1.5078 1648418400 1.5085 1648425600 1.5087 1648432800 1.5084 1648440000 1.5083 1648447200 1.5083 1648454400 1.5083 1648461600 1.5083 1648468800 1.5085 1648476000 1.5093 1648483200 1.5103 1648490400 1.5098 1648497600 1.5095 1648504800 1.5097 1648512000 1.5089 1648519200 1.5085 1648526400 1.5086 1648533600 1.5084 1648540800 1.5085 1648548000 1.5089 1648555200 1.5080 1648562400 1.5082 1648569600 1.5086 1648576800 1.5086 1648584000 1.5080 1648591200 1.5083 1648598400 1.5087 1648605600 1.5090 1648612800 1.5090 1648620000 1.5089 1648627200 1.5090 1648634400 1.5090 1648641600 1.5087 1648648800 1.5087 1648656000 1.5088 1648663200 1.5098 1648670400 1.5096 1648677600 1.5095 1648684800 1.5093 1648692000 1.5095 1648699200 1.5088 1648706400 1.5082 1648713600 1.5086 1648720800 1.5084 1648728000 1.5084 1648735200 1.5079 1648742400 1.5077 1648749600 1.5082 1648756800 1.5079 1648764000 1.5088 1648771200 1.5084 1648778400 1.5083 1648785600 1.5086 1648792800 1.5082 1648800000 1.5077 1648807200 1.5071 1648814400 1.5074 1648821600 1.5067 1648828800 1.5070 1648836000 1.5069 1648843200 1.5075 1648850400 1.5076 1648857600 1.5076 1648864800 1.5070 1648872000 1.5073 1648879200 1.5073 1648886400 1.5072 1648893600 1.5072 1648900800 1.5073 1648908000 1.5072 1648915200 1.5074 1648922400 1.5071 1648929600 1.5070 1648936800 1.5072 1648944000 1.5073 1648951200 1.5072 1648958400 1.5072 1648965600 1.5071 1648972800 1.5070 1648980000 1.5070 1648987200 1.5070 1648994400 1.5056 1649001600 1.5058 1649008800 1.5061 1649016000 1.5064 1649023200 1.5062 1649030400 1.5063 1649037600 1.5062 1649044800 1.5062 1649052000 1.5065 1649059200 1.5060 1649066400 1.5059 1649073600 1.5061 1649080800 1.5064 1649088000 1.5064 1649095200 1.5066 1649102400 1.5066 1649109600 1.5064 1649116800 1.5066 1649124000 1.5064 1649131200 1.5066 1649138400 1.5068 1649145600 1.5068 1649152800 1.5066 1649160000 1.5061 1649167200 1.5061 1649174400 1.5060 1649181600 1.5063 1649188800 1.5062 1649196000 1.5063 1649203200 1.5062 1649210400 1.5062 1649217600 1.5065 1649224800 1.5063 1649232000 1.5065 1649239200 1.5067 1649246400 1.5068 1649253600 1.5068 1649260800 1.5065 1649268000 1.5067 1649275200 1.5067 1649282400 1.5066 1649289600 1.5061 1649296800 1.5055 1649304000 1.5055 1649311200 1.5052 1649318400 1.5048 1649325600 1.5046 1649332800 1.5039 1649340000 1.5040 1649347200 1.5039 1649354400 1.5038 1649361600 1.5044 1649368800 1.5039 1649376000 1.5041 1649383200 1.5039 1649390400 1.5040 1649397600 1.5035 1649404800 1.5034 1649412000 1.5032 1649419200 1.5032 1649426400 1.5034 1649433600 1.5035 1649440800 1.5036 1649448000 1.5037 1649455200 1.5037 1649462400 1.5037 1649469600 1.5037 1649476800 1.5034 1649484000 1.5034 1649491200 1.5034 1649498400 1.5035 1649505600 1.5039 1649512800 1.5028 1649520000 1.5026 1649527200 1.5026 1649534400 1.5023 1649541600 1.5026 1649548800 1.5025 1649556000 1.5025 1649563200 1.5024 1649570400 1.5024 1649577600 1.5028 1649584800 1.5027 1649592000 1.5027 1649599200 1.5022 1649606400 1.5024 1649613600 1.5029 1649620800 1.5031 1649628000 1.5030 1649635200 1.5026 1649642400 1.5026 1649649600 1.5023 1649656800 1.5021 1649664000 1.5022 1649671200 1.5019 1649678400 1.5020 1649685600 1.5022 1649692800 1.5017 1649700000 1.5025 1649707200 1.5026 1649714400 1.5024 1649721600 1.5021 1649728800 1.5019 1649736000 1.5021 1649743200 1.5030 1649750400 1.5033 1649757600 1.5024 1649764800 1.5023 1649772000 1.5020 1649779200 1.5024 1649786400 1.5020 1649793600 1.5023 1649800800 1.5020 1649808000 1.5019 1649815200 1.5031 1649822400 1.5031 1649829600 1.5026 1649836800 1.5030 1649844000 1.5023 1649851200 1.5031 1649858400 1.5031 1649865600 1.5032 1649872800 1.5033 1649880000 1.5037 1649887200 1.5037 1649894400 1.5041 1649901600 1.5045 1649908800 1.5035 1649916000 1.5039 1649923200 1.5039 1649930400 1.5040 1649937600 1.5028 1649944800 1.5030 1649952000 1.5031 1649959200 1.5029 1649966400 1.5028 1649973600 1.5033 1649980800 1.5035 1649988000 1.5033 1649995200 1.5034 1650002400 1.5037 1650009600 1.5037 1650016800 1.5039 1650024000 1.5028 1650031200 1.5028 1650038400 1.5030 1650045600 1.5032 1650052800 1.5036 1650060000 1.5036 1650067200 1.5035 1650074400 1.5036 1650081600 1.5036 1650088800 1.5037 1650096000 1.5040 1650103200 1.5038 1650110400 1.5041 1650117600 1.5035 1650124800 1.5033 1650132000 1.5029 1650139200 1.5029 1650146400 1.5029 1650153600 1.5033 1650160800 1.5031 1650168000 1.5033 1650175200 1.5033 1650182400 1.5033 1650189600 1.5033 1650196800 1.5032 1650204000 1.5035 1650211200 1.5035 1650218400 1.5039 1650225600 1.5039 1650232800 1.5039 1650240000 1.5039 1650247200 1.5039 1650254400 1.5040 1650261600 1.5038 1650268800 1.5039 1650276000 1.5041 1650283200 1.5041 1650290400 1.5042 1650297600 1.5043 1650304800 1.5043 1650312000 1.5044 1650319200 1.5038 1650326400 1.5043 1650333600 1.5041 1650340800 1.5043 1650348000 1.5040 1650355200 1.5040 1650362400 1.5038 1650369600 1.5038 1650376800 1.5042 1650384000 1.5042 1650391200 1.5037 1650398400 1.5039 1650405600 1.5038 1650412800 1.5041 1650420000 1.5046 1650427200 1.5043 1650434400 1.5046 1650441600 1.5041 1650448800 1.5041 1650456000 1.5034 1650463200 1.5032 1650470400 1.5034 1650477600 1.5033 1650484800 1.5035 1650492000 1.5032 1650499200 1.5036 1650506400 1.5035 1650513600 1.5035 1650520800 1.5032 1650528000 1.5031 1650535200 1.5031 1650542400 1.5029 1650549600 1.5033 1650556800 1.5035 1650564000 1.5030 1650571200 1.5026 1650578400 1.5031 1650585600 1.5033 1650592800 1.5032 1650600000 1.5030 1650607200 1.5031 1650614400 1.5034 1650621600 1.5028 1650628800 1.5032 1650636000 1.5030 1650643200 1.5026 1650650400 1.5028 1650657600 1.5028 1650664800 1.5027 1650672000 1.5028 1650679200 1.5027 1650686400 1.5026 1650693600 1.5027 1650700800 1.5031 1650708000 1.4851 1650715200 1.4848 1650722400 1.5024 1650729600 1.5025 1650736800 1.5019 1650744000 1.5020 1650751200 1.5027 1650758400 1.5028 1650765600 1.5027 1650772800 1.5026 1650780000 1.5024 1650787200 1.5026 1650794400 1.5025 1650801600 1.5029 1650808800 1.5025 1650816000 1.5024 1650823200 1.5024 1650830400 1.5024 1650837600 1.5024 1650844800 1.5025 1650852000 1.5027 1650859200 1.5030 1650866400 1.5032 1650873600 1.5026 1650880800 1.5028 1650888000 1.5025 1650895200 1.5022 1650902400 1.5023 1650909600 1.5025 1650916800 1.5039 1650924000 1.5038 1650931200 1.5041 1650938400 1.5042 1650945600 1.5043 1650952800 1.5043 1650960000 1.5040 1650967200 1.5040 1650974400 1.5037 1650981600 1.5034 1650988800 1.5035 1650996000 1.5034 1651003200 1.5032 1651010400 1.5038 1651017600 1.5038 1651024800 1.5035 1651032000 1.5037 1651039200 1.5027 1651046400 1.5035 1651053600 1.5033 1651060800 1.5028 1651068000 1.5031 1651075200 1.5031 1651082400 1.5032 1651089600 1.5040 1651096800 1.5046 1651104000 1.5033 1651111200 1.5036 1651118400 1.5034 1651125600 1.5035 1651132800 1.5034 1651140000 1.5026 1651147200 1.5030 1651154400 1.5029 1651161600 1.5030 1651168800 1.5034 1651176000 1.5034 1651183200 1.5037 1651190400 1.5035 1651197600 1.5035 1651204800 1.5034 1651212000 1.5032 1651219200 1.5032 1651226400 1.5031 1651233600 1.5038 1651240800 1.5031 1651248000 1.5035 1651255200 1.5033 1651262400 1.5033 1651269600 1.5029 1651276800 1.5030 1651284000 1.5042 1651291200 1.5043 1651298400 1.5043 1651305600 1.5044 1651312800 1.5046 1651320000 1.5043 1651327200 1.5041 1651334400 1.5045 1651341600 1.5051 1651348800 1.5050 1651356000 1.5052 1651363200 1.5054 1651370400 1.5050 1651377600 1.5047 1651384800 1.5047 1651392000 1.5047 1651399200 1.5050 1651406400 1.5045 1651413600 1.5044 1651420800 1.5044 1651428000 1.5044 1651435200 1.5046 1651442400 1.5045 1651449600 1.5046 1651456800 1.5049 1651464000 1.5048 1651471200 1.5047 1651478400 1.5049 1651485600 1.5047 1651492800 1.5047 1651500000 1.5044 1651507200 1.5046 1651514400 1.5046 1651521600 1.5046 1651528800 1.5047 1651536000 1.5040 1651543200 1.5040 1651550400 1.5042 1651557600 1.5045 1651564800 1.5047 1651572000 1.5047 1651579200 1.5047 1651586400 1.5047 1651593600 1.5048 1651600800 1.5046 1651608000 1.5046 1651615200 1.5045 1651622400 1.5045 1651629600 1.5048 1651636800 1.5048 1651644000 1.5043 1651651200 1.5044 1651658400 1.5047 1651665600 1.5038 1651672800 1.5052 1651680000 1.5051 1651687200 1.5050 1651694400 1.5047 1651701600 1.5048 1651708800 1.5050 1651716000 1.5051 1651723200 1.5043 1651730400 1.5049 1651737600 1.5046 1651744800 1.5043 1651752000 1.5042 1651759200 1.5047 1651766400 1.5044 1651773600 1.5044 1651780800 1.5044 1651788000 1.5044 1651795200 1.5048 1651802400 1.5045 1651809600 1.5051 1651816800 1.5047 1651824000 1.5048 1651831200 1.5047 1651838400 1.5045 1651845600 1.5043 1651852800 1.5040 1651860000 1.5043 1651867200 1.5044 1651874400 1.5044 1651881600 1.5044 1651888800 1.5049 1651896000 1.5050 1651903200 1.5050 1651910400 1.5048 1651917600 1.5046 1651924800 1.5047 1651932000 1.5044 1651939200 1.5044 1651946400 1.5045 1651953600 1.5043 1651960800 1.5042 1651968000 1.5044 1651975200 1.5044 1651982400 1.5044 1651989600 1.5045 1651996800 1.5046 1652004000 1.5049 1652011200 1.5048 1652018400 1.5047 1652025600 1.5047 1652032800 1.5046 1652040000 1.5045 1652047200 1.5045 1652054400 1.5048 1652061600 1.5046 1652068800 1.5047 1652076000 1.5051 1652083200 1.5049 1652090400 1.5041 1652097600 1.5047 1652104800 1.5053 1652112000 1.5045 1652119200 1.5046 1652126400 1.5048 1652133600 1.5047 1652140800 1.5045 1652148000 1.5044 1652155200 1.5044 1652162400 1.5058 1652169600 1.5055 1652176800 1.5054 1652184000 1.5047 1652191200 1.5040 1652198400 1.5040 1652205600 1.5043 1652212800 1.5040 1652220000 1.5041 1652227200 1.5044 1652234400 1.5038 1652241600 1.5039 1652248800 1.5040 1652256000 1.5039 1652263200 1.5036 1652270400 1.5036 1652277600 1.5037 1652284800 1.5035 1652292000 1.5036 1652299200 1.5032 1652306400 1.5032 1652313600 1.5037 1652320800 1.5039 1652328000 1.5038 1652335200 1.5043 1652342400 1.5040 1652349600 1.5035 1652356800 1.5032 1652364000 1.5034 1652371200 1.5032 1652378400 1.5035 1652385600 1.5036 1652392800 1.5033 1652400000 1.5038 1652407200 1.5034 1652414400 1.5034 1652421600 1.5040 1652428800 1.5044 1652436000 1.5042 1652443200 1.5037 1652450400 1.5034 1652457600 1.5031 1652464800 1.5031 1652472000 1.5030 1652479200 1.5028 1652486400 1.5031 1652493600 1.5029 1652500800 1.5030 1652508000 1.5039 1652515200 1.5033 1652522400 1.5026 1652529600 1.5025 1652536800 1.5025 1652544000 1.5029 1652551200 1.5026 1652558400 1.5025 1652565600 1.5027 1652572800 1.5035 1652580000 1.5028 1652587200 1.5030 1652594400 1.5030 1652601600 1.5030 1652608800 1.5028 1652616000 1.5025 1652623200 1.5026 1652630400 1.5026 1652637600 1.5028 1652644800 1.5027 1652652000 1.5024 1652659200 1.5028 1652666400 1.5020 1652673600 1.5023 1652680800 1.5021 1652688000 1.5026 1652695200 1.5026 1652702400 1.5026 1652709600 1.5023 1652716800 1.5024 1652724000 1.5027 1652731200 1.5025 1652738400 1.5026 1652745600 1.5026 1652752800 1.5030 1652760000 1.5024 1652767200 1.5026 1652774400 1.5026 1652781600 1.5026 1652788800 1.5026 1652796000 1.5024 1652803200 1.5023 1652810400 1.5024 1652817600 1.5024 1652824800 1.5029 1652832000 1.5029 1652839200 1.5033 1652846400 1.5033 1652853600 1.5034 1652860800 1.5025 1652868000 1.5031 1652875200 1.5031 1652882400 1.5033 1652889600 1.5029 1652896800 1.5030 1652904000 1.5031 1652911200 1.5032 1652918400 1.5033 1652925600 1.5038 1652932800 1.5036 1652940000 1.5039 1652947200 1.5032 1652954400 1.5031 1652961600 1.5032 1652968800 1.5009 1652976000 1.5012 1652983200 1.5007 1652990400 1.5006 1652997600 1.5008 1653004800 1.5005 1653012000 1.4998 1653019200 1.5004 1653026400 1.4999 1653033600 1.5002 1653040800 1.5001 1653048000 1.5002 1653055200 1.4999 1653062400 1.4996 1653069600 1.4996 1653076800 1.4995 1653084000 1.4993 1653091200 1.4996 1653098400 1.4994 1653105600 1.5003 1653112800 1.5001 1653120000 1.4994 1653127200 1.4993 1653134400 1.5000 1653141600 1.4990 1653148800 1.4991 1653156000 1.4992 1653163200 1.4999 1653170400 1.4998 1653177600 1.4999 1653184800 1.5001 1653192000 1.4999 1653199200 1.5000 1653206400 1.4999 1653213600 1.4998 1653220800 1.4998 1653228000 1.4998 1653235200 1.4995 1653242400 1.4994 1653249600 1.4996 1653256800 1.4994 1653264000 1.4993 1653271200 1.4992 1653278400 1.4994 1653285600 1.4992 1653292800 1.4992 1653300000 1.4992 1653307200 1.4992 1653314400 1.4989 1653321600 1.4994 1653328800 1.4992 1653336000 1.4995 1653343200 1.4995 1653350400 1.4997 1653357600 1.4996 1653364800 1.4993 1653372000 1.5006 1653379200 1.4993 1653386400 1.4990 1653393600 1.4989 1653400800 1.4986 1653408000 1.4989 1653415200 1.4990 1653422400 1.4993 1653429600 1.4994 1653436800 1.4995 1653444000 1.4995 1653451200 1.4994 1653458400 1.4995 1653465600 1.4951 1653472800 1.4955 1653480000 1.4952 1653487200 1.4930 1653494400 1.5008 1653501600 1.5006 1653508800 1.5006 1653516000 1.5009 1653523200 1.5006 1653530400 1.5007 1653537600 1.5007 1653544800 1.5006 1653552000 1.5007 1653559200 1.5010 1653566400 1.5006 1653573600 1.5006 1653580800 1.5006 1653588000 1.5005 1653595200 1.5005 1653602400 1.5005 1653609600 1.5005 1653616800 1.5005 1653624000 1.5007 1653631200 1.4999 1653638400 1.4999 1653645600 1.4999 1653652800 1.5000 1653660000 1.5002 1653667200 1.5000 1653674400 1.4998 1653681600 1.4998 1653688800 1.4997 1653696000 1.4994 1653703200 1.4994 1653710400 1.4995 1653717600 1.4993 1653724800 1.4996 1653732000 1.4995 1653739200 1.4996 1653746400 1.4996 1653753600 1.4995 1653760800 1.4995 1653768000 1.4995 1653775200 1.4997 1653782400 1.4995 1653789600 1.4997 1653796800 1.4994 1653804000 1.4993 1653811200 1.4999 1653818400 1.4997 1653825600 1.4995 1653832800 1.4994 1653840000 1.4992 1653847200 1.4993 1653854400 1.4993 1653861600 1.4992 1653868800 1.4994 1653876000 1.4997 1653883200 1.5004 1653890400 1.4988 1653897600 1.4983 1653904800 1.4982 1653912000 1.4979 1653919200 1.4978 1653926400 1.4982 1653933600 1.4979 1653940800 1.4981 1653948000 1.4979 1653955200 1.4979 1653962400 1.4979 1653969600 1.4980 1653976800 1.4978 1653984000 1.4982 1653991200 1.4978 1653998400 1.4979 1654005600 1.4978 1654012800 1.4977 1654020000 1.4978 1654027200 1.4979 1654034400 1.4985 1654041600 1.4978 1654048800 1.4980 1654056000 1.4983 1654063200 1.4984 1654070400 1.4982 1654077600 1.4983 1654084800 1.4982 1654092000 1.4973 1654099200 1.4986 1654106400 1.4966 1654113600 1.4984 1654120800 1.4985 1654128000 1.4986 1654135200 1.4977 1654142400 1.4989 1654149600 1.4987 1654156800 1.4993 1654164000 1.4987 1654171200 1.4984 1654178400 1.4984 1654185600 1.4984 1654192800 1.4983 1654200000 1.4984 1654207200 1.4978 1654214400 1.4981 1654221600 1.4982 1654228800 1.4981 1654236000 1.4982 1654243200 1.4978 1654250400 1.4980 1654257600 1.4982 1654264800 1.4982 1654272000 1.4984 1654279200 1.4983 1654286400 1.4983 1654293600 1.4983 1654300800 1.4982 1654308000 1.4982 1654315200 1.4983 1654322400 1.4983 1654329600 1.4986 1654336800 1.4987 1654344000 1.4985 1654351200 1.4983 1654358400 1.4984 1654365600 1.4983 1654372800 1.4983 1654380000 1.4982 1654387200 1.4982 1654394400 1.4981 1654401600 1.4983 1654408800 1.4984 1654416000 1.4982 1654423200 1.4984 1654430400 1.4982 1654437600 1.4983 1654444800 1.4982 1654452000 1.4982 1654459200 1.4983 1654466400 1.4981 1654473600 1.4982 1654480800 1.4982 1654488000 1.4987 1654495200 1.4982 1654502400 1.4977 1654509600 1.4978 1654516800 1.4978 1654524000 1.4978 1654531200 1.4976 1654538400 1.4975 1654545600 1.4973 1654552800 1.4971 1654560000 1.4988 1654567200 1.4978 1654574400 1.4972 1654581600 1.4972 1654588800 1.4969 1654596000 1.4967 1654603200 1.4967 1654610400 1.4993 1654617600 1.4969 1654624800 1.4964 1654632000 1.4961 1654639200 1.4959 1654646400 1.4960 1654653600 1.4965 1654660800 1.4964 1654668000 1.4966 1654675200 1.4967 1654682400 1.4968 1654689600 1.4966 1654696800 1.4963 1654704000 1.4975 1654711200 1.4975 1654718400 1.4965 1654725600 1.4966 1654732800 1.4965 1654740000 1.4966 1654747200 1.4966 1654754400 1.4967 1654761600 1.4962 1654768800 1.4962 1654776000 1.4964 1654783200 1.4962 1654790400 1.4961 1654797600 1.4959 1654804800 1.4959 1654812000 1.4959 1654819200 1.4961 1654826400 1.4953 1654833600 1.4955 1654840800 1.4952 1654848000 1.4952 1654855200 1.4945 1654862400 1.4944 1654869600 1.4943 1654876800 1.4942 1654884000 1.4946 1654891200 1.4949 1654898400 1.4951 1654905600 1.4946 1654912800 1.4949 1654920000 1.4947 1654927200 1.4946 1654934400 1.4948 1654941600 1.4945 1654948800 1.4944 1654956000 1.4946 1654963200 1.4938 1654970400 1.4941 1654977600 1.4943 1654984800 1.4939 1654992000 1.4945 1654999200 1.4946 1655006400 1.4951 1655013600 1.4946 1655020800 1.4944 1655028000 1.4942 1655035200 1.4942 1655042400 1.4945 1655049600 1.4942 1655056800 1.4939 1655064000 1.4940 1655071200 1.4946 1655078400 1.4940 1655085600 1.4941 1655092800 1.4943 1655100000 1.4939 1655107200 1.4940 1655114400 1.4941 1655121600 1.4941 1655128800 1.4949 1655136000 1.4947 1655143200 1.4954 1655150400 1.4957 1655157600 1.4956 1655164800 1.4937 1655172000 1.4926 1655179200 1.4934 1655186400 1.4933 1655193600 1.4933 1655200800 1.4951 1655208000 1.4937 1655215200 1.4937 1655222400 1.4936 1655229600 1.4936 1655236800 1.4939 1655244000 1.4943 1655251200 1.4944 1655258400 1.4942 1655265600 1.4944 1655272800 1.4944 1655280000 1.4947 1655287200 1.4940 1655294400 1.4940 1655301600 1.4939 1655308800 1.4938 1655316000 1.4942 1655323200 1.4941 1655330400 1.4942 1655337600 1.4943 1655344800 1.4939 1655352000 1.4937 1655359200 1.4941 1655366400 1.4943 1655373600 1.4944 1655380800 1.4952 1655388000 1.4954 1655395200 1.4947 1655402400 1.4935 1655409600 1.4933 1655416800 1.4928 1655424000 1.4936 1655431200 1.4927 1655438400 1.4931 1655445600 1.4933 1655452800 1.4933 1655460000 1.4924 1655467200 1.4925 1655474400 1.4929 1655481600 1.4926 1655488800 1.4926 1655496000 1.4925 1655503200 1.4923 1655510400 1.4920 1655517600 1.4925 1655524800 1.4922 1655532000 1.4922 1655539200 1.4922 1655546400 1.4922 1655553600 1.4922 1655560800 1.4922 1655568000 1.4922 1655575200 1.4923 1655582400 1.4926 1655589600 1.4927 1655596800 1.4926 1655604000 1.4926 1655611200 1.4931 1655618400 1.4929 1655625600 1.4935 1655632800 1.4933 1655640000 1.4931 1655647200 1.4925 1655654400 1.4923 1655661600 1.4921 1655668800 1.4925 1655676000 1.4929 1655683200 1.4929 1655690400 1.4926 1655697600 1.4926 1655704800 1.4939 1655712000 1.4932 1655719200 1.4912 1655726400 1.4915 1655733600 1.4913 1655740800 1.4912 1655748000 1.4914 1655755200 1.4939 1655762400 1.4942 1655769600 1.4943 1655776800 1.4942 1655784000 1.4937 1655791200 1.4941 1655798400 1.4939 1655805600 1.4938 1655812800 1.4943 1655820000 1.4937 1655827200 1.4937 1655834400 1.4912 1655841600 1.4929 1655848800 1.4931 1655856000 1.4932 1655863200 1.4893 1655870400 1.4941 1655877600 1.4942 1655884800 1.4943 1655892000 1.4937 1655899200 1.4938 1655906400 1.4941 1655913600 1.4942 1655920800 1.4946 1655928000 1.4948 1655935200 1.4940 1655942400 1.4944 1655949600 1.4940 1655956800 1.4945 1655964000 1.4942 1655971200 1.4939 1655978400 1.4941 1655985600 1.4939 1655992800 1.4937 1656000000 1.4944 1656007200 1.4938 1656014400 1.4933 1656021600 1.4934 1656028800 1.4936 1656036000 1.4934 1656043200 1.4928 1656050400 1.4931 1656057600 1.4932 1656064800 1.4926 1656072000 1.4924 1656079200 1.4922 1656086400 1.4928 1656093600 1.4926 1656100800 1.4924 1656108000 1.4925 1656115200 1.4924 1656122400 1.4921 1656129600 1.4921 1656136800 1.4924 1656144000 1.4920 1656151200 1.4924 1656158400 1.4924 1656165600 1.4921 1656172800 1.4919 1656180000 1.4922 1656187200 1.4922 1656194400 1.4921 1656201600 1.4923 1656208800 1.4919 1656216000 1.4922 1656223200 1.4922 1656230400 1.4926 1656237600 1.4924 1656244800 1.4924 1656252000 1.4923 1656259200 1.4927 1656266400 1.4925 1656273600 1.4924 1656280800 1.4923 1656288000 1.4924 1656295200 1.4927 1656302400 1.4924 1656309600 1.4924 1656316800 1.4917 1656324000 1.4919 1656331200 1.4907 1656338400 1.4907 1656345600 1.4911 1656352800 1.4911 1656360000 1.4912 1656367200 1.4909 1656374400 1.4907 1656381600 1.4917 1656388800 1.4918 1656396000 1.4918 1656403200 1.4918 1656410400 1.4919 1656417600 1.4923 1656424800 1.4919 1656432000 1.4917 1656439200 1.4921 1656446400 1.4925 1656453600 1.4932 1656460800 1.4928 1656468000 1.4930 1656475200 1.4927 1656482400 1.4932 1656489600 1.4933 1656496800 1.4933 1656504000 1.4934 1656511200 1.4929 1656518400 1.4931 1656525600 1.4928 1656532800 1.4928 1656540000 1.4928 1656547200 1.4929 1656554400 1.4931 1656561600 1.4931 1656568800 1.4935 1656576000 1.4939 1656583200 1.4942 1656590400 1.4942 1656597600 1.4940 1656604800 1.4936 1656612000 1.4941 1656619200 1.4936 1656626400 1.4938 1656633600 1.4937 1656640800 1.4936 1656648000 1.4936 1656655200 1.4935 1656662400 1.4937 1656669600 1.4943 1656676800 1.4935 1656684000 1.4934 1656691200 1.4934 1656698400 1.4935 1656705600 1.4932 1656712800 1.4931 1656720000 1.4929 1656727200 1.4931 1656734400 1.4926 1656741600 1.4924 1656748800 1.4925 1656756000 1.4926 1656763200 1.4929 1656770400 1.4930 1656777600 1.4931 1656784800 1.4932 1656792000 1.4933 1656799200 1.4927 1656806400 1.4927 1656813600 1.4931 1656820800 1.4935 1656828000 1.4921 1656835200 1.4920 1656842400 1.4919 1656849600 1.4922 1656856800 1.4922 1656864000 1.4920 1656871200 1.4922 1656878400 1.4920 1656885600 1.4921 1656892800 1.4918 1656900000 1.4919 1656907200 1.4922 1656914400 1.4919 1656921600 1.4921 1656928800 1.4923 1656936000 1.4925 1656943200 1.4921 1656950400 1.4923 1656957600 1.4925 1656964800 1.4930 1656972000 1.4936 1656979200 1.4944 1656986400 1.4946 1656993600 1.4944 1657000800 1.4943 1657008000 1.4945 1657015200 1.4939 1657022400 1.4934 1657029600 1.4930 1657036800 1.4932 1657044000 1.4928 1657051200 1.4934 1657058400 1.4928 1657065600 1.4930 1657072800 1.4931 1657080000 1.4934 1657087200 1.4942 1657094400 1.4945 1657101600 1.4946 1657108800 1.4940 1657116000 1.4942 1657123200 1.4939 1657130400 1.4938 1657137600 1.4931 1657144800 1.4938 1657152000 1.4943 1657159200 1.4939 1657166400 1.4938 1657173600 1.4950 1657180800 1.4947 1657188000 1.4944 1657195200 1.4942 1657202400 1.4945 1657209600 1.4948 1657216800 1.4947 1657224000 1.4937 1657231200 1.4935 1657238400 1.4936 1657245600 1.4941 1657252800 1.4940 1657260000 1.4933 1657267200 1.4939 1657274400 1.4941 1657281600 1.4925 1657288800 1.4925 1657296000 1.4924 1657303200 1.4922 1657310400 1.4920 1657317600 1.4927 1657324800 1.4926 1657332000 1.4923 1657339200 1.4925 1657346400 1.4931 1657353600 1.4933 1657360800 1.4931 1657368000 1.4927 1657375200 1.4926 1657382400 1.4929 1657389600 1.4930 1657396800 1.4929 1657404000 1.4928 1657411200 1.4926 1657418400 1.4927 1657425600 1.4924 1657432800 1.4926 1657440000 1.4930 1657447200 1.4932 1657454400 1.4931 1657461600 1.4930 1657468800 1.4931 1657476000 1.4931 1657483200 1.4931 1657490400 1.4935 1657497600 1.4936 1657504800 1.4932 1657512000 1.4933 1657519200 1.4931 1657526400 1.4931 1657533600 1.4932 1657540800 1.4929 1657548000 1.4928 1657555200 1.4928 1657562400 1.4938 1657569600 1.4939 1657576800 1.4929 1657584000 1.4927 1657591200 1.4919 1657598400 1.4922 1657605600 1.4931 1657612800 1.4883 1657620000 1.4875 1657627200 1.4919 1657634400 1.4919 1657641600 1.4925 1657648800 1.4922 1657656000 1.4922 1657663200 1.4919 1657670400 1.4922 1657677600 1.4925 1657684800 1.4927 1657692000 1.4930 1657699200 1.4925 1657706400 1.4928 1657713600 1.4925 1657720800 1.4924 1657728000 1.4926 1657735200 1.4921 1657742400 1.4918 1657749600 1.4919 1657756800 1.4920 1657764000 1.4913 1657771200 1.4918 1657778400 1.4921 1657785600 1.4919 1657792800 1.4915 1657800000 1.4912 1657807200 1.4915 1657814400 1.4912 1657821600 1.4911 1657828800 1.4911 1657836000 1.4911 1657843200 1.4910 1657850400 1.4908 1657857600 1.4911 1657864800 1.4912 1657872000 1.4906 1657879200 1.4905 1657886400 1.4914 1657893600 1.4913 1657900800 1.4914 1657908000 1.4914 1657915200 1.4916 1657922400 1.4916 1657929600 1.4917 1657936800 1.4919 1657944000 1.4919 1657951200 1.4920 1657958400 1.4919 1657965600 1.4916 1657972800 1.4914 1657980000 1.4914 1657987200 1.4915 1657994400 1.4921 1658001600 1.4917 1658008800 1.4914 1658016000 1.4916 1658023200 1.4919 1658030400 1.4919 1658037600 1.4919 1658044800 1.4922 1658052000 1.4919 1658059200 1.4919 1658066400 1.4918 1658073600 1.4918 1658080800 1.4917 1658088000 1.4921 1658095200 1.4921 1658102400 1.4918 1658109600 1.4918 1658116800 1.4917 1658124000 1.4917 1658131200 1.4918 1658138400 1.4919 1658145600 1.4912 1658152800 1.4911 1658160000 1.4912 1658167200 1.4915 1658174400 1.4916 1658181600 1.4917 1658188800 1.4917 1658196000 1.4917 1658203200 1.4914 1658210400 1.4918 1658217600 1.4925 1658224800 1.4919 1658232000 1.4919 1658239200 1.4918 1658246400 1.4919 1658253600 1.4916 1658260800 1.4917 1658268000 1.4918 1658275200 1.4923 1658282400 1.4925 1658289600 1.4920 1658296800 1.4923 1658304000 1.4921 1658311200 1.4916 1658318400 1.4913 1658325600 1.4912 1658332800 1.4916 1658340000 1.4914 1658347200 1.4918 1658354400 1.4915 1658361600 1.4914 1658368800 1.4912 1658376000 1.4911 1658383200 1.4909 1658390400 1.4912 1658397600 1.4912 1658404800 1.4909 1658412000 1.4909 1658419200 1.4909 1658426400 1.4909 1658433600 1.4908 1658440800 1.4908 1658448000 1.4913 1658455200 1.4906 1658462400 1.4907 1658469600 1.4907 1658476800 1.4905 1658484000 1.4906 1658491200 1.4905 1658498400 1.4907 1658505600 1.4907 1658512800 1.4902 1658520000 1.4901 1658527200 1.4911 1658534400 1.4915 1658541600 1.4915 1658548800 1.4912 1658556000 1.4917 1658563200 1.4912 1658570400 1.4912 1658577600 1.4911 1658584800 1.4917 1658592000 1.4919 1658599200 1.4914 1658606400 1.4916 1658613600 1.4916 1658620800 1.4913 1658628000 1.4912 1658635200 1.4912 1658642400 1.4909 1658649600 1.4909 1658656800 1.4904 1658664000 1.4907 1658671200 1.4908 1658678400 1.4907 1658685600 1.4906 1658692800 1.4910 1658700000 1.4910 1658707200 1.4909 1658714400 1.4909 1658721600 1.4911 1658728800 1.4928 1658736000 1.4910 1658743200 1.4907 1658750400 1.4905 1658757600 1.4907 1658764800 1.4910 1658772000 1.4909 1658779200 1.4910 1658786400 1.4920 1658793600 1.4922 1658800800 1.4859 1658808000 1.4854 1658815200 1.4854 1658822400 1.4851 1658829600 1.4848 1658836800 1.4852 1658844000 1.4855 1658851200 1.4849 1658858400 1.4849 1658865600 1.4848 1658872800 1.4848 1658880000 1.4848 1658887200 1.4847 1658894400 1.4856 1658901600 1.4859 1658908800 1.4861 1658916000 1.4850 1658923200 1.4847 1658930400 1.4846 1658937600 1.4846 1658944800 1.4843 1658952000 1.4847 1658959200 1.4854 1658966400 1.4852 1658973600 1.4850 1658980800 1.4853 1658988000 1.4849 1658995200 1.4851 1659002400 1.4856 1659009600 1.4854 1659016800 1.4855 1659024000 1.4853 1659031200 1.4853 1659038400 1.4854 1659045600 1.4852 1659052800 1.4855 1659060000 1.4847 1659067200 1.4847 1659074400 1.4852 1659081600 1.4845 1659088800 1.4844 1659096000 1.4845 1659103200 1.4844 1659110400 1.4844 1659117600 1.4843 1659124800 1.4844 1659132000 1.4845 1659139200 1.4844 1659146400 1.4843 1659153600 1.4846 1659160800 1.4849 1659168000 1.4845 1659175200 1.4846 1659182400 1.4841 1659189600 1.4842 1659196800 1.4841 1659204000 1.4840 1659211200 1.4839 1659218400 1.4842 1659225600 1.4839 1659232800 1.4839 1659240000 1.4838 1659247200 1.4839 1659254400 1.4842 1659261600 1.4840 1659268800 1.4839 1659276000 1.4837 1659283200 1.4837 1659290400 1.4836 1659297600 1.4841 1659304800 1.4841 1659312000 1.4841 1659319200 1.4840 1659326400 1.4846 1659333600 1.4837 1659340800 1.4834 1659348000 1.4842 1659355200 1.4846 1659362400 1.4836 1659369600 1.4836 1659376800 1.4838 1659384000 1.4841 1659391200 1.4837 1659398400 1.4836 1659405600 1.4836 1659412800 1.4838 1659420000 1.4836 1659427200 1.4838 1659434400 1.4831 1659441600 1.4839 1659448800 1.4835 1659456000 1.4835 1659463200 1.4830 1659470400 1.4826 1659477600 1.4826 1659484800 1.4833 1659492000 1.4835 1659499200 1.4834 1659506400 1.4837 1659513600 1.4833 1659520800 1.4834 1659528000 1.4830 1659535200 1.4830 1659542400 1.4832 1659549600 1.4832 1659556800 1.4837 1659564000 1.4834 1659571200 1.4837 1659578400 1.4844 1659585600 1.4849 1659592800 1.4855 1659600000 1.4853 1659607200 1.4849 1659614400 1.4837 1659621600 1.4840 1659628800 1.4834 1659636000 1.4837 1659643200 1.4832 1659650400 1.4829 1659657600 1.4833 1659664800 1.4828 1659672000 1.4836 1659679200 1.4840 1659686400 1.4841 1659693600 1.4838 1659700800 1.4839 1659708000 1.4839 1659715200 1.4833 1659722400 1.4829 1659729600 1.4828 1659736800 1.4825 1659744000 1.4827 1659751200 1.4827 1659758400 1.4824 1659765600 1.4825 1659772800 1.4829 1659780000 1.4829 1659787200 1.4832 1659794400 1.4830 1659801600 1.4831 1659808800 1.4829 1659816000 1.4829 1659823200 1.4828 1659830400 1.4829 1659837600 1.4827 1659844800 1.4832 1659852000 1.4830 1659859200 1.4831 1659866400 1.4834 1659873600 1.4835 1659880800 1.4835 1659888000 1.4830 1659895200 1.4830 1659902400 1.4831 1659909600 1.4828 1659916800 1.4829 1659924000 1.4830 1659931200 1.4829 1659938400 1.4830 1659945600 1.4828 1659952800 1.4822 1659960000 1.4823 1659967200 1.4819 1659974400 1.4820 1659981600 1.4820 1659988800 1.4824 1659996000 1.4825 1660003200 1.4820 1660010400 1.4817 1660017600 1.4824 1660024800 1.4825 1660032000 1.4826 1660039200 1.4823 1660046400 1.4818 1660053600 1.4818 1660060800 1.4819 1660068000 1.4821 1660075200 1.4817 1660082400 1.4817 1660089600 1.4819 1660096800 1.4814 1660104000 1.4815 1660111200 1.4821 1660118400 1.4820 1660125600 1.4817 1660132800 1.4814 1660140000 1.4810 1660147200 1.4814 1660154400 1.4815 1660161600 1.4811 1660168800 1.4814 1660176000 1.4812 1660183200 1.4816 1660190400 1.4819 1660197600 1.4818 1660204800 1.4823 1660212000 1.4818 1660219200 1.4847 1660226400 1.4832 1660233600 1.4813 1660240800 1.4813 1660248000 1.4815 1660255200 1.4814 1660262400 1.4814 1660269600 1.4813 1660276800 1.4814 1660284000 1.4801 1660291200 1.4805 1660298400 1.4808 1660305600 1.4806 1660312800 1.4800 1660320000 1.4801 1660327200 1.4798 1660334400 1.4798 1660341600 1.4799 1660348800 1.4797 1660356000 1.4799 1660363200 1.4796 1660370400 1.4794 1660377600 1.4800 1660384800 1.4798 1660392000 1.4800 1660399200 1.4798 1660406400 1.4797 1660413600 1.4793 1660420800 1.4790 1660428000 1.4790 1660435200 1.4794 1660442400 1.4794 1660449600 1.4793 1660456800 1.4790 1660464000 1.4800 1660471200 1.4794 1660478400 1.4793 1660485600 1.4795 1660492800 1.4794 1660500000 1.4794 1660507200 1.4796 1660514400 1.4795 1660521600 1.4797 1660528800 1.4795 1660536000 1.4799 1660543200 1.4810 1660550400 1.4803 1660557600 1.4805 1660564800 1.4806 1660572000 1.4798 1660579200 1.4800 1660586400 1.4802 1660593600 1.4800 1660600800 1.4804 1660608000 1.4801 1660615200 1.4799 1660622400 1.4797 1660629600 1.4800 1660636800 1.4802 1660644000 1.4800 1660651200 1.4797 1660658400 1.4794 1660665600 1.4796 1660672800 1.4796 1660680000 1.4795 1660687200 1.4775 1660694400 1.4774 1660701600 1.4794 1660708800 1.4794 1660716000 1.4800 1660723200 1.4792 1660730400 1.4793 1660737600 1.4791 1660744800 1.4790 1660752000 1.4793 1660759200 1.4800 1660766400 1.4801 1660773600 1.4793 1660780800 1.4801 1660788000 1.4797 1660795200 1.4796 1660802400 1.4796 1660809600 1.4797 1660816800 1.4801 1660824000 1.4798 1660831200 1.4799 1660838400 1.4798 1660845600 1.4797 1660852800 1.4798 1660860000 1.4800 1660867200 1.4801 1660874400 1.4797 1660881600 1.4794 1660888800 1.4793 1660896000 1.4793 1660903200 1.4794 1660910400 1.4792 1660917600 1.4792 1660924800 1.4794 1660932000 1.4796 1660939200 1.4795 1660946400 1.4795 1660953600 1.4793 1660960800 1.4791 1660968000 1.4794 1660975200 1.4794 1660982400 1.4795 1660989600 1.4789 1660996800 1.4793 1661004000 1.4790 1661011200 1.4793 1661018400 1.4804 1661025600 1.4792 1661032800 1.4795 1661040000 1.4796 1661047200 1.4792 1661054400 1.4797 1661061600 1.4795 1661068800 1.4797 1661076000 1.4794 1661083200 1.4792 1661090400 1.4789 1661097600 1.4791 1661104800 1.4788 1661112000 1.4789 1661119200 1.4788 1661126400 1.4790 1661133600 1.4788 1661140800 1.4788 1661148000 1.4788 1661155200 1.4786 1661162400 1.4785 1661169600 1.4785 1661176800 1.4786 1661184000 1.4785 1661191200 1.4784 1661198400 1.4802 1661205600 1.4783 1661212800 1.4784 1661220000 1.4786 1661227200 1.4785 1661234400 1.4785 1661241600 1.4789 1661248800 1.4790 1661256000 1.4789 1661263200 1.4787 1661270400 1.4788 1661277600 1.4791 1661284800 1.4793 1661292000 1.4787 1661299200 1.4787 1661306400 1.4786 1661313600 1.4785 1661320800 1.4787 1661328000 1.4789 1661335200 1.4788 1661342400 1.4785 1661349600 1.4782 1661356800 1.4786 1661364000 1.4784 1661371200 1.4785 1661378400 1.4785 1661385600 1.4781 1661392800 1.4784 1661400000 1.4786 1661407200 1.4793 1661414400 1.4791 1661421600 1.4789 1661428800 1.4777 1661436000 1.4774 1661443200 1.4778 1661450400 1.4784 1661457600 1.4787 1661464800 1.4778 1661472000 1.4773 1661479200 1.4771 1661486400 1.4778 1661493600 1.4777 1661500800 1.4774 1661508000 1.4780 1661515200 1.4768 1661522400 1.4722 1661529600 1.4776 1661536800 1.4780 1661544000 1.4779 1661551200 1.4777 1661558400 1.4775 1661565600 1.4774 1661572800 1.4772 1661580000 1.4775 1661587200 1.4775 1661594400 1.4774 1661601600 1.4768 1661608800 1.4771 1661616000 1.4772 1661623200 1.4773 1661630400 1.4773 1661637600 1.4777 1661644800 1.4774 1661652000 1.4770 1661659200 1.4774 1661666400 1.4775 1661673600 1.4777 1661680800 1.4776 1661688000 1.4770 1661695200 1.4770 1661702400 1.4775 1661709600 1.4778 1661716800 1.4780 1661724000 1.4777 1661731200 1.4779 1661738400 1.4777 1661745600 1.4776 1661752800 1.4776 1661760000 1.4776 1661767200 1.4777 1661774400 1.4775 1661781600 1.4776 1661788800 1.4775 1661796000 1.4778 1661803200 1.4785 1661810400 1.4782 1661817600 1.4783 1661824800 1.4781 1661832000 1.4781 1661839200 1.4779 1661846400 1.4781 1661853600 1.4778 1661860800 1.4780 1661868000 1.4786 1661875200 1.4783 1661882400 1.4785 1661889600 1.4789 1661896800 1.4801 1661904000 1.4786 1661911200 1.4784 1661918400 1.4784 1661925600 1.4785 1661932800 1.4789 1661940000 1.4788 1661947200 1.4784 1661954400 1.4782 1661961600 1.4781 1661968800 1.4783 1661976000 1.4784 1661983200 1.4782 1661990400 1.4769 1661997600 1.4779 1662004800 1.4780 1662012000 1.4783 1662019200 1.4776 1662026400 1.4781 1662033600 1.4779 1662040800 1.4780 1662048000 1.4773 1662055200 1.4776 1662062400 1.4778 1662069600 1.4778 1662076800 1.4779 1662084000 1.4776 1662091200 1.4775 1662098400 1.4778 1662105600 1.4779 1662112800 1.4781 1662120000 1.4779 1662127200 1.4777 1662134400 1.4780 1662141600 1.4779 1662148800 1.4773 1662156000 1.4773 1662163200 1.4775 1662170400 1.4770 1662177600 1.4770 1662184800 1.4775 1662192000 1.4772 1662199200 1.4773 1662206400 1.4772 1662213600 1.4771 1662220800 1.4771 1662228000 1.4774 1662235200 1.4778 1662242400 1.4774 1662249600 1.4772 1662256800 1.4773 1662264000 1.4772 1662271200 1.4772 1662278400 1.4772 1662285600 1.4773 1662292800 1.4774 1662300000 1.4775 1662307200 1.4773 1662314400 1.4774 1662321600 1.4774 1662328800 1.4776 1662336000 1.4774 1662343200 1.4776 1662350400 1.4776 1662357600 1.4773 1662364800 1.4771 1662372000 1.4769 1662379200 1.4769 1662386400 1.4768 1662393600 1.4768 1662400800 1.4769 1662408000 1.4767 1662415200 1.4769 1662422400 1.4771 1662429600 1.4771 1662436800 1.4771 1662444000 1.4772 1662451200 1.4774 1662458400 1.4773 1662465600 1.4773 1662472800 1.4768 1662480000 1.4765 1662487200 1.4767 1662494400 1.4761 1662501600 1.4766 1662508800 1.4765 1662516000 1.4759 1662523200 1.4762 1662530400 1.4763 1662537600 1.4759 1662544800 1.4763 1662552000 1.4760 1662559200 1.4760 1662566400 1.4758 1662573600 1.4758 1662580800 1.4757 1662588000 1.4758 1662595200 1.4758 1662602400 1.4759 1662609600 1.4758 1662616800 1.6562 1662624000 1.4762 1662631200 1.4757 1662638400 1.4757 1662645600 1.4758 1662652800 1.4758 1662660000 1.4757 1662667200 1.4755 1662674400 1.4755 1662681600 1.4750 1662688800 1.4756 1662696000 1.4757 1662703200 1.4752 1662710400 1.4753 1662717600 1.4752 1662724800 1.4754 1662732000 1.4751 1662739200 1.4750 1662746400 1.4750 1662753600 1.4752 1662760800 1.4749 1662768000 1.4748 1662775200 1.4747 1662782400 1.4748 1662789600 1.4752 1662796800 1.4751 1662804000 1.4752 1662811200 1.4750 1662818400 1.4753 1662825600 1.4750 1662832800 1.4753 1662840000 1.4757 1662847200 1.4759 1662854400 1.4759 1662861600 1.4759 1662868800 1.4759 1662876000 1.4759 1662883200 1.4756 1662890400 1.4755 1662897600 1.4750 1662904800 1.4751 1662912000 1.4751 1662919200 1.4751 1662926400 1.4752 1662933600 1.4759 1662940800 1.4732 1662948000 1.4746 1662955200 1.4745 1662962400 1.4744 1662969600 1.4744 1662976800 1.4741 1662984000 1.4746 1662991200 1.4735 1662998400 1.4733 1663005600 1.4735 1663012800 1.4735 1663020000 1.4735 1663027200 1.4733 1663034400 1.4734 1663041600 1.4736 1663048800 1.4736 1663056000 1.4740 1663063200 1.4741 1663070400 1.4734 1663077600 1.4734 1663084800 1.4730 1663092000 1.4729 1663099200 1.4726 1663106400 1.4727 1663113600 1.4728 1663120800 1.4724 1663128000 1.4726 1663135200 1.4727 1663142400 1.4744 1663149600 1.4743 1663156800 1.4740 1663164000 1.4740 1663171200 1.4741 1663178400 1.4742 1663185600 1.4742 1663192800 1.4746 1663200000 1.4740 1663207200 1.4734 1663214400 1.4733 1663221600 1.4724 1663228800 1.4722 1663236000 1.4729 1663243200 1.4719 1663250400 1.4719 1663257600 1.4728 1663264800 1.4730 1663272000 1.4731 1663279200 1.4730 1663286400 1.4732 1663293600 1.4734 1663300800 1.4731 1663308000 1.4731 1663315200 1.4734 1663322400 1.4739 1663329600 1.4739 1663336800 1.4740 1663344000 1.4745 1663351200 1.4746 1663358400 1.4743 1663365600 1.4741 1663372800 1.4742 1663380000 1.4742 1663387200 1.4742 1663394400 1.4743 1663401600 1.4742 1663408800 1.4753 1663416000 1.4750 1663423200 1.4749 1663430400 1.4746 1663437600 1.4742 1663444800 1.4748 1663452000 1.4749 1663459200 1.4749 1663466400 1.4749 1663473600 1.4751 1663480800 1.4748 1663488000 1.4750 1663495200 1.4748 1663502400 1.4752 1663509600 1.4750 1663516800 1.4753 1663524000 1.4750 1663531200 1.4748 1663538400 1.4751 1663545600 1.4752 1663552800 1.4752 1663560000 1.4751 1663567200 1.4753 1663574400 1.4753 1663581600 1.4754 1663588800 1.4751 1663596000 1.4749 1663603200 1.4749 1663610400 1.4750 1663617600 1.4748 1663624800 1.4751 1663632000 1.4753 1663639200 1.4750 1663646400 1.4751 1663653600 1.4759 1663660800 1.4757 1663668000 1.4760 1663675200 1.4754 1663682400 1.4751 1663689600 1.4754 1663696800 1.4752 1663704000 1.4748 1663711200 1.4746 1663718400 1.4747 1663725600 1.4747 1663732800 1.4745 1663740000 1.4745 1663747200 1.4747 1663754400 1.4745 1663761600 1.4742 1663768800 1.4745 1663776000 1.4736 1663783200 1.4736 1663790400 1.4734 1663797600 1.4734 1663804800 1.4736 1663812000 1.4739 1663819200 1.4733 1663826400 1.4738 1663833600 1.4739 1663840800 1.4739 1663848000 1.4738 1663855200 1.4736 1663862400 1.4729 1663869600 1.4724 1663876800 1.4727 1663884000 1.4728 1663891200 1.4725 1663898400 1.4722 1663905600 1.4725 1663912800 1.4725 1663920000 1.4724 1663927200 1.4727 1663934400 1.4725 1663941600 1.4720 1663948800 1.4721 1663956000 1.4717 1663963200 1.4715 1663970400 1.4712 1663977600 1.4715 1663984800 1.4712 1663992000 1.4715 1663999200 1.4717 1664006400 1.4716 1664013600 1.4717 1664020800 1.4723 1664028000 1.4722 1664035200 1.4719 1664042400 1.4720 1664049600 1.4725 1664056800 1.4729 1664064000 1.4724 1664071200 1.4724 1664078400 1.4724 1664085600 1.4725 1664092800 1.4722 1664100000 1.4722 1664107200 1.4723 1664114400 1.4719 1664121600 1.4721 1664128800 1.4720 1664136000 1.4720 1664143200 1.4721 1664150400 1.4722 1664157600 1.4725 1664164800 1.4727 1664172000 1.4723 1664179200 1.4722 1664186400 1.4708 1664193600 1.4707 1664200800 1.4705 1664208000 1.4691 1664215200 1.4693 1664222400 1.4692 1664229600 1.4691 1664236800 1.4695 1664244000 1.4689 1664251200 1.4695 1664258400 1.4698 1664265600 1.4697 1664272800 1.4696 1664280000 1.4696 1664287200 1.4694 1664294400 1.4690 1664301600 1.4692 1664308800 1.4691 1664316000 1.4697 1664323200 1.4700 1664330400 1.4701 1664337600 1.4702 1664344800 1.4706 1664352000 1.4710 1664359200 1.4704 1664366400 1.4700 1664373600 1.4695 1664380800 1.4693 1664388000 1.4690 1664395200 1.4690 1664402400 1.4692 1664409600 1.4696 1664416800 1.4696 1664424000 1.4698 1664431200 1.4702 1664438400 1.4705 1664445600 1.4719 1664452800 1.4712 1664460000 1.4710 1664467200 1.4712 1664474400 1.4713 1664481600 1.4709 1664488800 1.4712 1664496000 1.4702 1664503200 1.4716 1664510400 1.4715 1664517600 1.4714 1664524800 1.4714 1664532000 1.4696 1664539200 1.4700 1664546400 1.4691 1664553600 1.4691 1664560800 1.4692 1664568000 1.4692 1664575200 1.4692 1664582400 1.4695 1664589600 1.4695 1664596800 1.4695 1664604000 1.4697 1664611200 1.4696 1664618400 1.4690 1664625600 1.4689 1664632800 1.4684 1664640000 1.4698 1664647200 1.4698 1664654400 1.4696 1664661600 1.4704 1664668800 1.4704 1664676000 1.4702 1664683200 1.4699 1664690400 1.4701 1664697600 1.4701 1664704800 1.4701 1664712000 1.4701 1664719200 1.4700 1664726400 1.4701 1664733600 1.4697 1664740800 1.4698 1664748000 1.4698 1664755200 1.4700 1664762400 1.4702 1664769600 1.4700 1664776800 1.4701 1664784000 1.4703 1664791200 1.4699 1664798400 1.4699 1664805600 1.4696 1664812800 1.4694 1664820000 1.4694 1664827200 1.4693 1664834400 1.4695 1664841600 1.4696 1664848800 1.4695 1664856000 1.4698 1664863200 1.4698 1664870400 1.4696 1664877600 1.4696 1664884800 1.4704 1664892000 1.4708 1664899200 1.4701 1664906400 1.4703 1664913600 1.4703 1664920800 1.4710 1664928000 1.4703 1664935200 1.4705 1664942400 1.4706 1664949600 1.4705 1664956800 1.4708 1664964000 1.4708 1664971200 1.4705 1664978400 1.4705 1664985600 1.4707 1664992800 1.4707 1665000000 1.4704 1665007200 1.4706 1665014400 1.4707 1665021600 1.4705 1665028800 1.4706 1665036000 1.4710 1665043200 1.4708 1665050400 1.4710 1665057600 1.4709 1665064800 1.4704 1665072000 1.4705 1665079200 1.4706 1665086400 1.4705 1665093600 1.4708 1665100800 1.4711 1665108000 1.4708 1665115200 1.4709 1665122400 1.4713 1665129600 1.4712 1665136800 1.4714 1665144000 1.4711 1665151200 1.4707 1665158400 1.4704 1665165600 1.4707 1665172800 1.4701 1665180000 1.4702 1665187200 1.4703 1665194400 1.4702 1665201600 1.4695 1665208800 1.4703 1665216000 1.4704 1665223200 1.4701 1665230400 1.4699 1665237600 1.4707 1665244800 1.4707 1665252000 1.4704 1665259200 1.4705 1665266400 1.4707 1665273600 1.4709 1665280800 1.4707 1665288000 1.4707 1665295200 1.4706 1665302400 1.4707 1665309600 1.4706 1665316800 1.4706 1665324000 1.4705 1665331200 1.4706 1665338400 1.4706 1665345600 1.4707 1665352800 1.4705 1665360000 1.4811 1665367200 1.4701 1665374400 1.4704 1665381600 1.4707 1665388800 1.4708 1665396000 1.4708 1665403200 1.4709 1665410400 1.4708 1665417600 1.4703 1665424800 1.4706 1665432000 1.4703 1665439200 1.4703 1665446400 1.4710 1665453600 1.4709 1665460800 1.4708 1665468000 1.4700 1665475200 1.4699 1665482400 1.4695 1665489600 1.4697 1665496800 1.4696 1665504000 1.4698 1665511200 1.4698 1665518400 1.4697 1665525600 1.4701 1665532800 1.4696 1665540000 1.4694 1665547200 1.4696 1665554400 1.4697 1665561600 1.4699 1665568800 1.4693 1665576000 1.4688 1665583200 1.4689 1665590400 1.4692 1665597600 1.4684 1665604800 1.4692 1665612000 1.4697 1665619200 1.4695 1665626400 1.4698 1665633600 1.4695 1665640800 1.4688 1665648000 1.4695 1665655200 1.4694 1665662400 1.4693 1665669600 1.4688 1665676800 1.4686 1665684000 1.6079 1665698400 1.4691 1665705600 1.4689 1665712800 1.4687 1665720000 1.5463 1665727200 1.4689 1665734400 1.4692 1665741600 1.4690 1665748800 1.4692 1665756000 1.4694 1665763200 1.4691 1665770400 1.4687 1665777600 1.4689 1665784800 1.4690 1665792000 1.4689 1665799200 1.7940 1665806400 1.4689 1665813600 1.4692 1665820800 1.4691 1665835200 1.8028 1665842400 1.5634 1665849600 1.7000 1665856800 1.5643 1665864000 1.4771 1665871200 1.9405 1665878400 1.6598 1665885600 1.5405 1665892800 1.4688 1665900000 1.4688 1665907200 1.4689 1665914400 1.4689 1665921600 1.4689 1665928800 1.4685 1665936000 1.9136 1665943200 1.4689 1665950400 1.4688 1665957600 1.4687 1665964800 1.4687 1665972000 1.4689 1665979200 1.4689 1665993600 1.4687 1666000800 1.4688 1666008000 1.4686 1666015200 1.4688 1666022400 1.4689 1666029600 1.4688 1666036800 1.4690 1666044000 1.4689 1666051200 1.4696 1666058400 1.4692 1666072800 1.4690 1666080000 1.4688 1666087200 1.4686 1666094400 1.4685 1666101600 1.4680 1666108800 1.4681 1666116000 1.4681 1666123200 1.4681 1666130400 1.4683 1666137600 1.4683 1666144800 1.4686 1666152000 1.4688 1666159200 1.4690 1666166400 1.4688 1666173600 1.4690 1666180800 1.4698 1666188000 1.4693 1666195200 1.4686 1666202400 1.4685 1666209600 1.4686 1666216800 1.4695 1666224000 1.4694 1666231200 1.4693 1666238400 1.4691 1666245600 1.4688 1666252800 1.4684 1666260000 1.4677 1666267200 1.4677 1666274400 1.4670 1666281600 1.4667 1666288800 1.4667 1666296000 1.4670 1666303200 1.4670 1666310400 1.4670 1666317600 1.4668 1666324800 1.4669 1666332000 1.4676 1666339200 1.4678 1666346400 1.4676 1666353600 1.4677 1666360800 1.4684 1666368000 1.4687 1666375200 1.4684 1666382400 1.4684 1666389600 1.4683 1666396800 1.4682 1666404000 1.4681 1666411200 1.4692 1666418400 1.4679 1666425600 1.4682 1666432800 1.4681 1666440000 1.4681 1666447200 1.4676 1666454400 1.4678 1666461600 1.4680 1666468800 1.4678 1666476000 1.4679 1666483200 1.4679 1666490400 1.4680 1666497600 1.4677 1666504800 1.4678 1666512000 1.4677 1666519200 1.4678 1666526400 1.4680 1666533600 1.4677 1666540800 1.4677 1666548000 1.4676 1666555200 1.4678 1666562400 1.4677 1666569600 1.4667 1666576800 1.4667 1666584000 1.4676 1666591200 1.4677 1666598400 1.4679 1666605600 1.4678 1666612800 1.4674 1666620000 1.4668 1666627200 1.4675 1666634400 1.4674 1666641600 1.4672 1666648800 1.4672 1666656000 1.4674 1666663200 1.4666 1666670400 1.4665 1666677600 1.4664 1666684800 1.4664 1666692000 1.4666 1666699200 1.4664 1666706400 1.4662 1666713600 1.4659 1666720800 1.4655 1666728000 1.4655 1666735200 1.4658 1666742400 1.4660 1666749600 1.4656 1666756800 1.4657 1666764000 1.4658 1666771200 1.4659 1666778400 1.4659 1666785600 1.4661 1666792800 1.4659 1666800000 1.4657 1666828800 1.4659 1666836000 1.4656 1666843200 1.4654 1666850400 1.4651 1666857600 1.4655 1666864800 1.4654 1666872000 1.4652 1666879200 1.4654 1666886400 1.4652 1666893600 1.4654 1666900800 1.4655 1666908000 1.4652 1666915200 1.4654 1666922400 1.4653 1666929600 1.4637 1666936800 1.4655 1666944000 1.4655 1666951200 1.4653 1666958400 1.4652 1666965600 1.4653 1666972800 1.4656 1666980000 1.4656 1666987200 1.4654 1666994400 1.4653 1667001600 1.4653 1667008800 1.4654 1667016000 1.4662 1667023200 1.4640 1667030400 1.4641 1667037600 1.4637 1667044800 1.4637 1667052000 1.4636 1667059200 1.4636 1667066400 1.4638 1667073600 1.4638 1667080800 1.4637 1667088000 1.4635 1667095200 1.4635 1667102400 1.4650 1667109600 1.4649 1667116800 1.4650 1667124000 1.4649 1667131200 1.4648 1667138400 1.4648 1667145600 1.4650 1667152800 1.4649 1667160000 1.4650 1667167200 1.4649 1667174400 1.4650 1667181600 1.4650 1667188800 1.4652 1667196000 1.4651 1667203200 1.4659 1667210400 1.4657 1667217600 1.4658 1667224800 1.4660 1667232000 1.4658 1667239200 1.4658 1667246400 1.4659 1667253600 1.4659 1667260800 1.4634 1667268000 1.4681 1667275200 1.4696 1667282400 1.4696 1667289600 1.4699 1667296800 1.4696 1667304000 1.4694 1667311200 1.4692 1667318400 1.4694 1667325600 1.4690 1667332800 1.4691 1667340000 1.4691 1667347200 1.4694 1667354400 1.4695 1667361600 1.4695 1667368800 1.4697 1667376000 1.4699 1667383200 1.4700 1667390400 1.4700 1667397600 1.4700 1667404800 1.4691 1667412000 1.4692 1667419200 1.4692 1667426400 1.4691 1667433600 1.4691 1667440800 1.4693 1667448000 1.4690 1667455200 1.4694 1667462400 1.4688 1667469600 1.4689 1667476800 1.4668 1667484000 1.4668 1667491200 1.4667 1667498400 1.4662 1667505600 1.4656 1667512800 1.4659 1667520000 1.4661 1667527200 1.4656 1667534400 1.4657 1667541600 1.4659 1667548800 1.4667 1667556000 1.4660 1667563200 1.4659 1667570400 1.4607 1667577600 1.4662 1667584800 1.4658 1667592000 1.4657 1667599200 1.4657 1667606400 1.4656 1667613600 1.4656 1667620800 1.4656 1667628000 1.4657 1667635200 1.4664 1667642400 1.4661 1667649600 1.4665 1667656800 1.4658 1667664000 1.4658 1667671200 1.4659 1667678400 1.4659 1667685600 1.4658 1667692800 1.4664 1667700000 1.4658 1667707200 1.4656 1667714400 1.4656 1667721600 1.4656 1667728800 1.4654 1667736000 1.4654 1667743200 1.4654 1667750400 1.4655 1667757600 1.4654 1667764800 1.4653 1667772000 1.4652 1667779200 1.4655 1667786400 1.4652 1667793600 1.4655 1667800800 1.4659 1667808000 1.4658 1667815200 1.4653 1667822400 1.4657 1667829600 1.4654 1667836800 1.4653 1667844000 1.4653 1667851200 1.4656 1667858400 1.4656 1667865600 1.4657 1667872800 1.4656 1667880000 1.4657 1667887200 1.4660 1667894400 1.4660 1667901600 1.4657 1667908800 1.4660 1667916000 1.4654 1667923200 1.4653 1667930400 1.4657 1667937600 1.4653 1667944800 1.4657 1667952000 1.4659 1667959200 1.4657 1667966400 1.4657 1667973600 1.4659 1667980800 1.4657 1667988000 1.4657 1667995200 1.4655 1668002400 1.4668 1668009600 1.4667 1668016800 1.4665 1668024000 1.4665 1668031200 1.4666 1668038400 1.4669 1668045600 1.4667 1668052800 1.4669 1668060000 1.4673 1668067200 1.4671 1668074400 1.4664 1668081600 1.4666 1668088800 1.4655 1668096000 1.4652 1668103200 1.4649 1668110400 1.4653 1668117600 1.4652 1668124800 1.4649 1668132000 1.4646 1668139200 1.4644 1668146400 1.4650 1668153600 1.4651 1668160800 1.4646 1668168000 1.4646 1668175200 1.4637 1668182400 1.4639 1668189600 1.4638 1668196800 1.4638 1668204000 1.4639 1668211200 1.4644 1668218400 1.4644 1668225600 1.4644 1668232800 1.4648 1668240000 1.4649 1668247200 1.4650 1668254400 1.4651 1668261600 1.4648 1668268800 1.4646 1668276000 1.4647 1668283200 1.4643 1668290400 1.4643 1668297600 1.4644 1668304800 1.4643 1668312000 1.4643 1668319200 1.4643 1668326400 1.4644 1668333600 1.4642 1668340800 1.4641 1668348000 1.4640 1668355200 1.4642 1668362400 1.4642 1668369600 1.4644 1668376800 1.4646 1668384000 1.4647 1668391200 1.4648 1668398400 1.4648 1668405600 1.4646 1668412800 1.4649 1668420000 1.4648 1668427200 1.4649 1668434400 1.4644 1668441600 1.4639 1668448800 1.4641 1668456000 1.4640 1668463200 1.4638 1668470400 1.4639 1668477600 1.4639 1668484800 1.4634 1668492000 1.4635 1668499200 1.4635 1668506400 1.4635 1668513600 1.4636 1668520800 1.4637 1668528000 1.4640 1668535200 1.4644 1668542400 1.4638 1668549600 1.4633 1668556800 1.4632 1668564000 1.4634 1668571200 1.4635 1668578400 1.4630 1668585600 1.4630 1668592800 1.4628 1668600000 1.4632 1668607200 1.4629 1668614400 1.4631 1668621600 1.4630 1668628800 1.4632 1668636000 1.4631 1668643200 1.4622 1668650400 1.4623 1668657600 1.4622 1668664800 1.4635 1668672000 1.4622 1668679200 1.4627 1668686400 1.4624 1668693600 1.4624 1668700800 1.4626 1668708000 1.4622 1668715200 1.4618 1668722400 1.4617 1668729600 1.4613 1668736800 1.4616 1668744000 1.4618 1668751200 1.4618 1668758400 1.4617 1668765600 1.4622 1668772800 1.4618 1668780000 1.4615 1668787200 1.4621 1668794400 1.4619 1668801600 1.4622 1668808800 1.4619 1668816000 1.4618 1668823200 1.4618 1668830400 1.4619 1668837600 1.4619 1668844800 1.4618 1668852000 1.4618 1668859200 1.4615 1668866400 1.4617 1668873600 1.4615 1668880800 1.4613 1668888000 1.4614 1668895200 1.4614 1668902400 1.4613 1668909600 1.4612 1668916800 1.4612 1668924000 1.4612 1668931200 1.4614 1668938400 1.4616 1668945600 1.4613 1668952800 1.4615 1668960000 1.4614 1668967200 1.4614 1668974400 1.4611 1668981600 1.4612 1668988800 1.4613 1668996000 1.4612 1669003200 1.4610 1669010400 1.4610 1669017600 1.4611 1669024800 1.4611 1669032000 1.4612 1669039200 1.4612 1669046400 1.4609 1669053600 1.4607 1669060800 1.4619 1669068000 1.4626 1669075200 1.4623 1669082400 1.4625 1669089600 1.4625 1669096800 1.4627 1669104000 1.4627 1669111200 1.4625 1669118400 1.4617 1669125600 1.4623 1669132800 1.4622 1669140000 1.4616 1669147200 1.4614 1669154400 1.4612 1669161600 1.4612 1669168800 1.4616 1669176000 1.4616 1669183200 1.4616 1669190400 1.4617 1669197600 1.4615 1669204800 1.4615 1669212000 1.4630 1669219200 1.4630 1669226400 1.4627 1669233600 1.4630 1669240800 1.4635 1669248000 1.4639 1669255200 1.4640 1669262400 1.4643 1669269600 1.4630 1669276800 1.4627 1669284000 1.4624 1669291200 1.4626 1669298400 1.4621 1669305600 1.4621 1669312800 1.4618 1669320000 1.4620 1669327200 1.4624 1669334400 1.4623 1669341600 1.4621 1669348800 1.4619 1669356000 1.4617 1669363200 1.4617 1669370400 1.4612 1669377600 1.4610 1669384800 1.4608 1669392000 1.4608 1669399200 1.4607 1669406400 1.4606 1669413600 1.4606 1669420800 1.4607 1669428000 1.4604 1669435200 1.4603 1669442400 1.4605 1669449600 1.4605 1669456800 1.4605 1669464000 1.4609 1669471200 1.4601 1669478400 1.4602 1669485600 1.4605 1669492800 1.4604 1669500000 1.4603 1669507200 1.4605 1669514400 1.4604 1669521600 1.4605 1669528800 1.4604 1669536000 1.4594 1669543200 1.4604 1669550400 1.4603 1669557600 1.4604 1669564800 1.4603 1669572000 1.4603 1669579200 1.4604 1669586400 1.4600 1669593600 1.4602 1669600800 1.4602 1669608000 1.4603 1669615200 1.4604 1669622400 1.4604 1669629600 1.4600 1669636800 1.4600 1669644000 1.4600 1669651200 1.4600 1669658400 1.4600 1669665600 1.4603 1669672800 1.4599 1669680000 1.4599 1669687200 1.4597 1669694400 1.4599 1669701600 1.4601 1669708800 1.4597 1669716000 1.4596 1669723200 1.4597 1669730400 1.4596 1669737600 1.4599 1669744800 1.4597 1669752000 1.4594 1669759200 1.4595 1669766400 1.4599 1669773600 1.4594 1669780800 1.4586 1669788000 1.4595 1669795200 1.4603 1669802400 1.4596 1669809600 1.4598 1669816800 1.4596 1669824000 1.4596 1669831200 1.4596 1669838400 1.4598 1669845600 1.4596 1669852800 1.4602 1669860000 1.4604 1669867200 1.4597 1669874400 1.4599 1669881600 1.4602 1669888800 1.4601 1669896000 1.4597 1669903200 1.4599 1669910400 1.4598 1669917600 1.4602 1669924800 1.4601 1669932000 1.4597 1669939200 1.4598 1669946400 1.4598 1669953600 1.4600 1669960800 1.4598 1669968000 1.4603 1669975200 1.4600 1669982400 1.4599 1669989600 1.4588 1669996800 1.4599 1670004000 1.4598 1670011200 1.4597 1670018400 1.4595 1670025600 1.4598 1670032800 1.4594 1670040000 1.4596 1670047200 1.4595 1670054400 1.4595 1670061600 1.4596 1670068800 1.4597 1670076000 1.4594 1670083200 1.4600 1670090400 1.4596 1670097600 1.4593 1670104800 1.4595 1670112000 1.4596 1670119200 1.4597 1670126400 1.4599 1670133600 1.4596 1670140800 1.4594 1670148000 1.4593 1670155200 1.4594 1670162400 1.4593 1670169600 1.4593 1670176800 1.4595 1670184000 1.4594 1670191200 1.4593 1670198400 1.4596 1670205600 1.4593 1670212800 1.4594 1670220000 1.4593 1670227200 1.4595 1670234400 1.4594 1670241600 1.4594 1670248800 1.4594 1670256000 1.4595 1670263200 1.4598 1670270400 1.4600 1670277600 1.4595 1670284800 1.4595 1670292000 1.4594 1670299200 1.4596 1670306400 1.4595 1670313600 1.4599 1670320800 1.4596 1670328000 1.4594 1670335200 1.4594 1670342400 1.4595 1670349600 1.4595 1670356800 1.4594 1670364000 1.4595 1670371200 1.4603 1670378400 1.4592 1670385600 1.4592 1670392800 1.4594 1670400000 1.4597 1670407200 1.4592 1670414400 1.4593 1670421600 1.4593 1670428800 1.4590 1670436000 1.4589 1670443200 1.4589 1670450400 1.4589 1670457600 1.4605 1670464800 1.4590 1670472000 1.4590 1670479200 1.4591 1670486400 1.4595 1670493600 1.4597 1670500800 1.4594 1670508000 1.4596 1670515200 1.4592 1670522400 1.4589 1670529600 1.4594 1670536800 1.4595 1670544000 1.4597 1670551200 1.4590 1670558400 1.4596 1670565600 1.4588 1670572800 1.4587 1670580000 1.4591 1670587200 1.4591 1670594400 1.4591 1670601600 1.4592 1670608800 1.4591 1670616000 1.4588 1670623200 1.4592 1670630400 1.4596 1670637600 1.4594 1670644800 1.4597 1670652000 1.4592 1670659200 1.4593 1670666400 1.4592 1670673600 1.4589 1670680800 1.4592 1670688000 1.4592 1670695200 1.4595 1670702400 1.4594 1670709600 1.4589 1670716800 1.4591 1670724000 1.4594 1670731200 1.4594 1670738400 1.4595 1670745600 1.4595 1670752800 1.4591 1670760000 1.4589 1670767200 1.4590 1670774400 1.4585 1670781600 1.4588 1670788800 1.4587 1670796000 1.4588 1670803200 1.4589 1670810400 1.4582 1670817600 1.4592 1670824800 1.4586 1670832000 1.4582 1670839200 1.4588 1670846400 1.4591 1670853600 1.4593 1670860800 1.4592 1670868000 1.4593 1670875200 1.4593 1670882400 1.4591 1670889600 1.4591 1670896800 1.4584 1670904000 1.4592 1670911200 1.4585 1670918400 1.4584 1670925600 1.4584 1670932800 1.4583 1670940000 1.4583 1670947200 1.4582 1670954400 1.4585 1670961600 1.4582 1670968800 1.4580 1670976000 1.4578 1670983200 1.4576 1670990400 1.4576 1670997600 1.4577 1671004800 1.4576 1671012000 1.4575 1671019200 1.4573 1671026400 1.4572 1671033600 1.4571 1671040800 1.4571 1671048000 1.4569 1671055200 1.4558 1671062400 1.4562 1671069600 1.4561 1671076800 1.4567 1671084000 1.4566 1671091200 1.4561 1671098400 1.4560 1671105600 1.4562 1671112800 1.4608 1671120000 1.4567 1671127200 1.4567 1671134400 1.4566 1671141600 1.4565 1671148800 1.4566 1671156000 1.4565 1671163200 1.4569 1671170400 1.4567 1671177600 1.4563 1671184800 1.4564 1671192000 1.4564 1671199200 1.4565 1671206400 1.4562 1671213600 1.4563 1671220800 1.4562 1671228000 1.4564 1671235200 1.4563 1671242400 1.4563 1671249600 1.4561 1671256800 1.4561 1671264000 1.4563 1671271200 1.4562 1671278400 1.4562 1671285600 1.4561 1671292800 1.4564 1671300000 1.4563 1671307200 1.4566 1671314400 1.4511 1671321600 1.4571 1671328800 1.4563 1671336000 1.4563 1671343200 1.4566 1671350400 1.4568 1671357600 1.4571 1671364800 1.4571 1671372000 1.4568 1671379200 1.4571 1671386400 1.4569 1671393600 1.4565 1671400800 1.4566 1671408000 1.4563 1671415200 1.4562 1671422400 1.4561 1671429600 1.4567 1671436800 1.4567 1671444000 1.4564 1671451200 1.4561 1671458400 1.4560 1671465600 1.4563 1671472800 1.4559 1671480000 1.4561 1671487200 1.4562 1671494400 1.4564 1671501600 1.4561 1671508800 1.4559 1671516000 1.4558 1671523200 1.4558 1671530400 1.4555 1671537600 1.4558 1671544800 1.4556 1671552000 1.4560 1671559200 1.4558 1671566400 1.4557 1671573600 1.4559 1671580800 1.4554 1671588000 1.4554 1671595200 1.4560 1671602400 1.4565 1671609600 1.4566 1671616800 1.4568 1671624000 1.4560 1671631200 1.4562 1671638400 1.4561 1671645600 1.4564 1671652800 1.4569 1671660000 1.4568 1671667200 1.4572 1671674400 1.4564 1671681600 1.4561 1671688800 1.4565 1671696000 1.4565 1671703200 1.4561 1671710400 1.4559 1671717600 1.4563 1671724800 1.4562 1671732000 1.4565 1671739200 1.4566 1671746400 1.4566 1671753600 1.4563 1671760800 1.4567 1671768000 1.4563 1671775200 1.4566 1671782400 1.4567 1671789600 1.4566 1671796800 1.4564 1671804000 1.4562 1671811200 1.4565 1671818400 1.4566 1671825600 1.4566 1671832800 1.4567 1671840000 1.4566 1671847200 1.4564 1671854400 1.4565 1671861600 1.4563 1671868800 1.4564 1671876000 1.4565 1671883200 1.4566 1671890400 1.4564 1671897600 1.4562 1671904800 1.4562 1671912000 1.4563 1671919200 1.4563 1671926400 1.4563 1671933600 1.4560 1671940800 1.4556 1671948000 1.4562 1671955200 1.4562 1671962400 1.4560 1671969600 1.4560 1671976800 1.4558 1671984000 1.4559 1671991200 1.4560 1671998400 1.4559 1672005600 1.4561 1672012800 1.4560 1672020000 1.4562 1672027200 1.4563 1672034400 1.4563 1672041600 1.4563 1672048800 1.4564 1672056000 1.4564 1672063200 1.4564 1672070400 1.4564 1672077600 1.4564 1672084800 1.4564 1672092000 1.4561 1672099200 1.4561 1672106400 1.4561 1672113600 1.4563 1672120800 1.4563 1672128000 1.4566 1672135200 1.4566 1672142400 1.4567 1672149600 1.4564 1672156800 1.4561 1672164000 1.4560 1672171200 1.4561 1672178400 1.4557 1672185600 1.4558 1672192800 1.4558 1672200000 1.4559 1672207200 1.4557 1672214400 1.4558 1672221600 1.4558 1672228800 1.4562 1672236000 1.4559 1672243200 1.4561 1672250400 1.4558 1672257600 1.4559 1672264800 1.4559 1672272000 1.4558 1672279200 1.4558 1672286400 1.4558 1672293600 1.4558 1672300800 1.4560 1672308000 1.4560 1672315200 1.4559 1672322400 1.4559 1672329600 1.4561 1672336800 1.4563 1672344000 1.4563 1672351200 1.4561 1672358400 1.4555 1672365600 1.4555 1672372800 1.4556 1672380000 1.4555 1672387200 1.4556 1672394400 1.4555 1672401600 1.4555 1672408800 1.4554 1672416000 1.4552 1672423200 1.4553 1672430400 1.4554 1672437600 1.4555 1672444800 1.4556 1672452000 1.4555 1672459200 1.4555 1672466400 1.4555 1672473600 1.4556 1672480800 1.4556 1672488000 1.4555 1672495200 1.4555 1672502400 1.4555 1672509600 1.4553 1672516800 1.4552 1672524000 1.4552 1672531200 1.4555 1672538400 1.4554 1672545600 1.4555 1672552800 1.4555 1672560000 1.4555 1672567200 1.4555 1672574400 1.4558 1672581600 1.4555 1672588800 1.4555 1672596000 1.4555 1672603200 1.4569 1672610400 1.4558 1672617600 1.4557 1672624800 1.4557 1672632000 1.4555 1672639200 1.4550 1672646400 1.4550 1672653600 1.4550 1672660800 1.4546 1672668000 1.4550 1672675200 1.4549 1672682400 1.4548 1672689600 1.4547 1672696800 1.4547 1672704000 1.4547 1672711200 1.4546 1672718400 1.4547 1672725600 1.4545 1672732800 1.4547 1672740000 1.4545 1672747200 1.4544 1672754400 1.4545 1672761600 1.4544 1672768800 1.4545 1672776000 1.4542 1672783200 1.4539 1672790400 1.4542 1672797600 1.4542 1672804800 1.4544 1672812000 1.4546 1672819200 1.4547 1672826400 1.4545 1672833600 1.4545 1672840800 1.4541 1672848000 1.4541 1672855200 1.4544 1672862400 1.4543 1672869600 1.4545 1672876800 1.4546 1672884000 1.4543 1672891200 1.4543 1672898400 1.4545 1672905600 1.4544 1672912800 1.4541 1672920000 1.4547 1672927200 1.4544 1672934400 1.4541 1672941600 1.4542 1672948800 1.4541 1672956000 1.4539 1672963200 1.4541 1672970400 1.4539 1672977600 1.4540 1672984800 1.4538 1672992000 1.4537 1672999200 1.4538 1673006400 1.4537 1673013600 1.4538 1673020800 1.4537 1673028000 1.4538 1673035200 1.4534 1673042400 1.4538 1673049600 1.4539 1673056800 1.4536 1673064000 1.4532 1673071200 1.4535 1673078400 1.4535 1673085600 1.4539 1673092800 1.4537 1673100000 1.4534 1673107200 1.4534 1673114400 1.4537 1673121600 1.4537 1673128800 1.4537 1673136000 1.4540 1673143200 1.4540 1673150400 1.4541 1673157600 1.4540 1673164800 1.4541 1673172000 1.4541 1673179200 1.4540 1673186400 1.4539 1673193600 1.4540 1673200800 1.4539 1673208000 1.4541 1673215200 1.4538 1673222400 1.4537 1673229600 1.4539 1673236800 1.4539 1673244000 1.4539 1673251200 1.4539 1673258400 1.4538 1673265600 1.4544 1673272800 1.4546 1673280000 1.4539 1673287200 1.4541 1673294400 1.4540 1673301600 1.4537 1673308800 1.4534 1673316000 1.4536 1673323200 1.4539 1673330400 1.4535 1673337600 1.4538 1673344800 1.4537 1673352000 1.4535 1673359200 1.4533 1673366400 1.4535 1673373600 1.4535 1673380800 1.4532 1673388000 1.4531 1673395200 1.4534 1673402400 1.4533 1673409600 1.4533 1673416800 1.4532 1673424000 1.4532 1673431200 1.4529 1673438400 1.4532 1673445600 1.4534 1673452800 1.4533 1673460000 1.4534 1673467200 1.4535 1673474400 1.4533 1673481600 1.4534 1673488800 1.4535 1673496000 1.4537 1673503200 1.4536 1673510400 1.4540 1673517600 1.4538 1673524800 1.4538 1673532000 1.4535 1673539200 1.4534 1673546400 1.4532 1673553600 1.4522 1673560800 1.4531 1673568000 1.4532 1673575200 1.4531 1673582400 1.4531 1673589600 1.4531 1673596800 1.4529 1673604000 1.4529 1673611200 1.4528 1673618400 1.4529 1673625600 1.4529 1673632800 1.4530 1673640000 1.4528 1673647200 1.4533 1673654400 1.4532 1673661600 1.4531 1673668800 1.4535 1673676000 1.4529 1673683200 1.4533 1673690400 1.4531 1673697600 1.4531 1673704800 1.4529 1673712000 1.4529 1673719200 1.4537 1673726400 1.4530 1673733600 1.4531 1673740800 1.4531 1673748000 1.4532 1673755200 1.4532 1673762400 1.4532 1673769600 1.4533 1673776800 1.4533 1673784000 1.4532 1673791200 1.4529 1673798400 1.4531 1673805600 1.4531 1673812800 1.4531 1673820000 1.4531 1673827200 1.4530 1673834400 1.4528 1673841600 1.4527 1673848800 1.4527 1673856000 1.4529 1673863200 1.4472 1673870400 1.4526 1673877600 1.4529 1673884800 1.4525 1673892000 1.4529 1673899200 1.4524 1673906400 1.4526 1673913600 1.4525 1673920800 1.4531 1673928000 1.4526 1673935200 1.4527 1673942400 1.4532 1673949600 1.4528 1673956800 1.4521 1673964000 1.4522 1673971200 1.4520 1673978400 1.4522 1673985600 1.4522 1673992800 1.4523 1674000000 1.4527 1674007200 1.4521 1674014400 1.4527 1674021600 1.4527 1674028800 1.4528 1674036000 1.4530 1674043200 1.4525 1674050400 1.4527 1674057600 1.4528 1674064800 1.4522 1674072000 1.4525 1674079200 1.4523 1674086400 1.4518 1674093600 1.4519 1674100800 1.4519 1674108000 1.4520 1674115200 1.4520 1674122400 1.4516 1674129600 1.4515 1674136800 1.4516 1674144000 1.4517 1674151200 1.4515 1674158400 1.4514 1674165600 1.4517 1674172800 1.4523 1674180000 1.4522 1674187200 1.4524 1674194400 1.4520 1674201600 1.4519 1674208800 1.4516 1674216000 1.4513 1674223200 1.4516 1674230400 1.4514 1674237600 1.4516 1674244800 1.4516 1674252000 1.4516 1674259200 1.4514 1674266400 1.4513 1674280800 1.4514 1674288000 1.4517 1674295200 1.4517 1674302400 1.4515 1674309600 1.4512 1674316800 1.4511 1674324000 1.4513 1674331200 1.4513 1674338400 1.4512 1674345600 1.4512 1674352800 1.4511 1674360000 1.4513 1674367200 1.4511 1674374400 1.4511 1674381600 1.4520 1674388800 1.4509 1674396000 1.4513 1674403200 1.4516 1674410400 1.4514 1674417600 1.4513 1674424800 1.4511 1674432000 1.4512 1674439200 1.4513 1674446400 1.4513 1674453600 1.4512 1674460800 1.4512 1674468000 1.4512 1674475200 1.4515 1674482400 1.4513 1674489600 1.4512 1674496800 1.4515 1674504000 1.4516 1674511200 1.4516 1674518400 1.4521 1674525600 1.4518 1674532800 1.4520 1674540000 1.4520 1674547200 1.4526 1674554400 1.4524 1674561600 1.4524 1674568800 1.4527 1674576000 1.4526 1674583200 1.4519 1674590400 1.4518 1674597600 1.4515 1674604800 1.4517 1674612000 1.4515 1674619200 1.4514 1674626400 1.4517 1674633600 1.4515 1674640800 1.4513 1674648000 1.4515 1674655200 1.4514 1674662400 1.4514 1674669600 1.4515 1674676800 1.4513 1674684000 1.4511 1674691200 1.4513 1674698400 1.4509 1674705600 1.4514 1674712800 1.4517 1674720000 1.4516 1674727200 1.4519 1674734400 1.4518 1674741600 1.4517 1674748800 1.4514 1674756000 1.4520 1674763200 1.4519 1674770400 1.4519 1674777600 1.4515 1674784800 1.4517 1674792000 1.4519 1674799200 1.4517 1674806400 1.4517 1674813600 1.4517 1674820800 1.4517 1674828000 1.4513 1674835200 1.4514 1674842400 1.4516 1674849600 1.4510 1674856800 1.4511 1674864000 1.4514 1674871200 1.4512 1674878400 1.4514 1674885600 1.4511 1674892800 1.4512 1674900000 1.4513 1674907200 1.4511 1674914400 1.4511 1674921600 1.4512 1674928800 1.4511 1674936000 1.4511 1674943200 1.4512 1674950400 1.4511 1674957600 1.4513 1674964800 1.4513 1674972000 1.4515 1674979200 1.4516 1674986400 1.4514 1674993600 1.4514 1675000800 1.4514 1675008000 1.4516 1675015200 1.4513 1675022400 1.4514 1675029600 1.4513 1675036800 1.4513 1675044000 1.4509 1675051200 1.4512 1675058400 1.4512 1675065600 1.4511 1675072800 1.4512 1675080000 1.4510 1675087200 1.4511 1675094400 1.4511 1675101600 1.4511 1675108800 1.4511 1675116000 1.4511 1675123200 1.4513 1675130400 1.4508 1675137600 1.4511 1675144800 1.4512 1675152000 1.4511 1675159200 1.4513 1675166400 1.4514 1675173600 1.4510 1675180800 1.4510 1675188000 1.4512 1675195200 1.4510 1675202400 1.4511 1675209600 1.4512 1675216800 1.4514 1675224000 1.4515 1675231200 1.4516 1675238400 1.4516 1675245600 1.4517 1675252800 1.4514 1675260000 1.4510 1675267200 1.4507 1675274400 1.4507 1675281600 1.4508 1675288800 1.4510 1675296000 1.4513 1675303200 1.4512 1675310400 1.4512 1675317600 1.4512 1675324800 1.4509 1675332000 1.4509 1675339200 1.4513 1675346400 1.4511 1675353600 1.4511 1675360800 1.4509 1675368000 1.4511 1675375200 1.4511 1675382400 1.4510 1675389600 1.4509 1675396800 1.4506 1675404000 1.4503 1675411200 1.4507 1675418400 1.4507 1675425600 1.4505 1675432800 1.4504 1675440000 1.4507 1675447200 1.4508 1675454400 1.4506 1675461600 1.4511 1675468800 1.4511 1675476000 1.4509 1675483200 1.4511 1675490400 1.4506 1675497600 1.4508 1675504800 1.4508 1675512000 1.4509 1675519200 1.4509 1675526400 1.4510 1675533600 1.4510 1675540800 1.4511 1675548000 1.4511 1675555200 1.4511 1675562400 1.4511 1675569600 1.4508 1675576800 1.4507 1675584000 1.4507 1675591200 1.4509 1675598400 1.4509 1675605600 1.4510 1675612800 1.4509 1675620000 1.4507 1675627200 1.4506 1675634400 1.4501 1675641600 1.4502 1675648800 1.4506 1675656000 1.4507 1675663200 1.4510 1675670400 1.4508 1675677600 1.4505 1675684800 1.4504 1675692000 1.4504 1675699200 1.4504 1675706400 1.4503 1675713600 1.4504 1675720800 1.4506 1675728000 1.4507 1675735200 1.4508 1675742400 1.4509 1675749600 1.4508 1675756800 1.4512 1675764000 1.4515 1675771200 1.4510 1675778400 1.4507 1675785600 1.4508 1675792800 1.4508 1675800000 1.4509 1675807200 1.4508 1675814400 1.4508 1675821600 1.4508 1675828800 1.4508 1675836000 1.4505 1675843200 1.4507 1675850400 1.4503 1675857600 1.4504 1675864800 1.4501 1675872000 1.4505 1675879200 1.4505 1675886400 1.4507 1675893600 1.4502 1675900800 1.4502 1675908000 1.4499 1675915200 1.4502 1675922400 1.4503 1675929600 1.4504 1675936800 1.4501 1675944000 1.4505 1675951200 1.4502 1675958400 1.4501 1675965600 1.4500 1675972800 1.4500 1675980000 1.4498 1675987200 1.4499 1675994400 1.4499 1676001600 1.4503 1676008800 1.4502 1676016000 1.4505 1676023200 1.4503 1676030400 1.4500 1676037600 1.4497 1676044800 1.4499 1676052000 1.4500 1676059200 1.4502 1676066400 1.4501 1676073600 1.4498 1676080800 1.4495 1676088000 1.4493 1676095200 1.4494 1676102400 1.4494 1676109600 1.4495 1676116800 1.4495 1676124000 1.4495 1676131200 1.4497 1676138400 1.4497 1676145600 1.4497 1676152800 1.4498 1676160000 1.4503 1676167200 1.4497 1676174400 1.4502 1676181600 1.4502 1676188800 1.4505 1676196000 1.4501 1676203200 1.4499 1676210400 1.4497 1676217600 1.4498 1676224800 1.4498 1676232000 1.4496 1676239200 1.4496 1676246400 1.4498 1676253600 1.4500 1676260800 1.4502 1676268000 1.4504 1676275200 1.4506 1676282400 1.4504 1676289600 1.4504 1676296800 1.4507 1676304000 1.4509 1676311200 1.4511 1676318400 1.4512 1676325600 1.4512 1676332800 1.4508 1676340000 1.4510 1676347200 1.4509 1676354400 1.4512 1676361600 1.4505 1676368800 1.4521 1676376000 1.4513 1676383200 1.4515 1676390400 1.4507 1676397600 1.4507 1676404800 1.4511 1676412000 1.4493 1676419200 1.4494 1676426400 1.4495 1676433600 1.4506 1676440800 1.4507 1676448000 1.4505 1676455200 1.4500 1676462400 1.4500 1676469600 1.4506 1676476800 1.4503 1676484000 1.4502 1676491200 1.4501 1676498400 1.4498 1676505600 1.4507 1676512800 1.4502 1676520000 1.4499 1676527200 1.4496 1676534400 1.4493 1676541600 1.4494 1676548800 1.4494 1676556000 1.4493 1676563200 1.4491 1676570400 1.4495 1676577600 1.4498 1676584800 1.4495 1676592000 1.4495 1676599200 1.4504 1676606400 1.4494 1676613600 1.4491 1676620800 1.4493 1676628000 1.4493 1676635200 1.4488 1676642400 1.4484 1676649600 1.4484 1676656800 1.4497 1676664000 1.4502 1676671200 1.4505 1676678400 1.4508 1676685600 1.4510 1676692800 1.4510 1676700000 1.4508 1676707200 1.4508 1676714400 1.4507 1676721600 1.4508 1676728800 1.4506 1676736000 1.4510 1676743200 1.4509 1676750400 1.4513 1676757600 1.4511 1676764800 1.4504 1676772000 1.4504 1676779200 1.4503 1676786400 1.4511 1676793600 1.4507 1676800800 1.4504 1676808000 1.4503 1676815200 1.4504 1676822400 1.4509 1676829600 1.4509 1676836800 1.4505 1676844000 1.4508 1676851200 1.4505 1676858400 1.4508 1676865600 1.4507 1676872800 1.4506 1676880000 1.4506 1676887200 1.4509 1676894400 1.4506 1676901600 1.4508 1676908800 1.4508 1676916000 1.4509 1676923200 1.4510 1676930400 1.4545 1676937600 1.4541 1676944800 1.4540 1676952000 1.4538 1676959200 1.4539 1676966400 1.4539 1676973600 1.4536 1676980800 1.4535 1676988000 1.4536 1676995200 1.4536 1677002400 1.4535 1677009600 1.4533 1677016800 1.4530 1677024000 1.4539 1677031200 1.4534 1677038400 1.4533 1677045600 1.4623 1677052800 1.4624 1677060000 1.4623 1677067200 1.4610 1677074400 1.4620 1677081600 1.4615 1677088800 1.4615 1677096000 1.4619 1677103200 1.4621 1677110400 1.4615 1677117600 1.4615 1677124800 1.4615 1677132000 1.4616 1677139200 1.4626 1677146400 1.4624 1677153600 1.4603 1677160800 1.4602 1677168000 1.4604 1677175200 1.4606 1677182400 1.4610 1677189600 1.4609 1677196800 1.4605 1677204000 1.4602 1677211200 1.4592 1677218400 1.4599 1677225600 1.4599 1677232800 1.4597 1677240000 1.4594 1677247200 1.4597 1677254400 1.4592 1677261600 1.4593 1677268800 1.4591 1677276000 1.4590 1677283200 1.4592 1677290400 1.4593 1677297600 1.4591 1677304800 1.4591 1677312000 1.4592 1677319200 1.4591 1677326400 1.4591 1677333600 1.4589 1677340800 1.4591 1677348000 1.4591 1677355200 1.4592 1677362400 1.4593 1677369600 1.4592 1677376800 1.4593 1677384000 1.4592 1677391200 1.4595 1677398400 1.4593 1677405600 1.4594 1677412800 1.4598 1677420000 1.4597 1677427200 1.4594 1677434400 1.4595 1677441600 1.4597 1677448800 1.4597 1677456000 1.4601 1677463200 1.4598 1677470400 1.4597 1677477600 1.4594 1677484800 1.4593 1677492000 1.4592 1677499200 1.4588 1677506400 1.4588 1677513600 1.4592 1677520800 1.4589 1677528000 1.4592 1677535200 1.4591 1677542400 1.4593 1677549600 1.4589 1677556800 1.4594 1677564000 1.4594 1677571200 1.4595 1677578400 1.4590 1677585600 1.4587 1677592800 1.4581 1677614400 1.4588 1677621600 1.4582 1677628800 1.4580 1677636000 1.4595 1677643200 1.4585 1677650400 1.4587 1677657600 1.4593 1677664800 1.4591 1677672000 1.4582 1677679200 1.4578 1677686400 1.4596 1677693600 1.4601 1677700800 1.4608 1677708000 1.4612 1677715200 1.4606 1677722400 1.4603 1677729600 1.4604 1677736800 1.4608 1677744000 1.4605 1677751200 1.4607 1677758400 1.4607 1677765600 1.4602 1677772800 1.4599 1677780000 1.4594 1677787200 1.4594 1677794400 1.4595 1677801600 1.4598 1677808800 1.4597 1677816000 1.4594 1677823200 1.4597 1677830400 1.4597 1677837600 1.4600 1677844800 1.4598 1677852000 1.4597 1677859200 1.4597 1677866400 1.4595 1677873600 1.4599 1677880800 1.4597 1677888000 1.4594 1677895200 1.4599 1677902400 1.4601 1677909600 1.4601 1677916800 1.4601 1677924000 1.4600 1677931200 1.4600 1677938400 1.4597 1677945600 1.4596 1677952800 1.4597 1677960000 1.4597 1677967200 1.4596 1677974400 1.4598 1677981600 1.4599 1677988800 1.4596 1677996000 1.4595 1678003200 1.4596 1678010400 1.4598 1678017600 1.4599 1678024800 1.4599 1678032000 1.4601 1678039200 1.4603 1678046400 1.4601 1678053600 1.4599 1678060800 1.4597 1678068000 1.4597 1678075200 1.4599 1678082400 1.4594 1678089600 1.4595 1678096800 1.4597 1678104000 1.4592 1678111200 1.4592 1678118400 1.4594 1678125600 1.4597 1678132800 1.4600 1678140000 1.4602 1678147200 1.4603 1678154400 1.4602 1678161600 1.4602 1678168800 1.4595 1678176000 1.4593 1678183200 1.4586 1678190400 1.4589 1678197600 1.4592 1678204800 1.4591 1678212000 1.4591 1678219200 1.4589 1678226400 1.4593 1678233600 1.4601 1678240800 1.4601 1678248000 1.4604 1678255200 1.4602 1678262400 1.4602 1678269600 1.4605 1678276800 1.4603 1678284000 1.4601 1678291200 1.4603 1678298400 1.4602 1678305600 1.4608 1678312800 1.4607 1678320000 1.4607 1678327200 1.4610 1678334400 1.4609 1678341600 1.4607 1678348800 1.4607 1678356000 1.4610 1678363200 1.4608 1678370400 1.4613 1678377600 1.4611 1678384800 1.4611 1678392000 1.4611 1678399200 1.4609 1678406400 1.4607 1678413600 1.4608 1678420800 1.4608 1678428000 1.4616 1678435200 1.4615 1678442400 1.4604 1678449600 1.4609 1678456800 1.4610 1678464000 1.4604 1678471200 1.4609 1678478400 1.4603 1678485600 1.4603 1678492800 1.4602 1678500000 1.4603 1678507200 1.4602 1678514400 1.4600 1678521600 1.4601 1678528800 1.4604 1678536000 1.4605 1678543200 1.4604 1678550400 1.4604 1678557600 1.4607 1678564800 1.4601 1678572000 1.4608 1678579200 1.4604 1678586400 1.4604 1678593600 1.4605 1678600800 1.4605 1678608000 1.4606 1678615200 1.4607 1678622400 1.4606 1678629600 1.4606 1678636800 1.4600 1678644000 1.4603 1678651200 1.4600 1678658400 1.4600 1678665600 1.4602 1678672800 1.4603 1678680000 1.4603 1678687200 1.4602 1678694400 1.4604 1678701600 1.4601 1678708800 1.4606 1678716000 1.4607 1678723200 1.4606 1678730400 1.4604 1678737600 1.4605 1678744800 1.4598 1678752000 1.4602 1678759200 1.4598 1678766400 1.4598 1678773600 1.4599 1678780800 1.4601 1678788000 1.4600 1678795200 1.4598 1678802400 1.4596 1678809600 1.4596 1678816800 1.4596 1678824000 1.4599 1678831200 1.4595 1678838400 1.4610 1678845600 1.4601 1678852800 1.4599 1678860000 1.4603 1678867200 1.4601 1678874400 1.4603 1678881600 1.4606 1678888800 1.4604 1678896000 1.4603 1678903200 1.4599 1678910400 1.4600 1678917600 1.4595 1678924800 1.4596 1678932000 1.4597 1678939200 1.4599 1678946400 1.4596 1678953600 1.4595 1678960800 1.4595 1678968000 1.4595 1678975200 1.4596 1678982400 1.4592 1678989600 1.4599 1678996800 1.4592 1679004000 1.4594 1679011200 1.4595 1679018400 1.4642 1679025600 1.4591 1679032800 1.4599 1679040000 1.4601 1679047200 1.4601 1679054400 1.4601 1679061600 1.4599 1679068800 1.4591 1679076000 1.4586 1679083200 1.4585 1679090400 1.4586 1679097600 1.4599 1679104800 1.4594 1679112000 1.4597 1679119200 1.4594 1679126400 1.4595 1679133600 1.4597 1679140800 1.4595 1679148000 1.4598 1679155200 1.4582 1679162400 1.4584 1679169600 1.4583 1679176800 1.4586 1679184000 1.4581 1679191200 1.4581 1679198400 1.4582 1679205600 1.4580 1679212800 1.4582 1679220000 1.4582 1679227200 1.4580 1679234400 1.4579 1679241600 1.4579 1679248800 1.4580 1679256000 1.4578 1679263200 1.4579 1679270400 1.4579 1679277600 1.4579 1679284800 1.4579 1679292000 1.4578 1679299200 1.4579 1679306400 1.4578 1679313600 1.4576 1679320800 1.4579 1679328000 1.4578 1679335200 1.4575 1679342400 1.4574 1679349600 1.4573 1679356800 1.4573 1679364000 1.4571 1679371200 1.4575 1679378400 1.4578 1679385600 1.4573 1679392800 1.4574 1679400000 1.4578 1679407200 1.4574 1679414400 1.4576 1679421600 1.4575 1679428800 1.4578 1679436000 1.4574 1679443200 1.4576 1679450400 1.4574 1679457600 1.4571 1679464800 1.4573 1679472000 1.4575 1679479200 1.4570 1679486400 1.4564 1679493600 1.4564 1679500800 1.4547 1679508000 1.4540 1679515200 1.4541 1679522400 1.4540 1679529600 1.4540 1679536800 1.4542 1679544000 1.4544 1679551200 1.4539 1679558400 1.4543 1679565600 1.4545 1679572800 1.4540 1679580000 1.4546 1679587200 1.4559 1679594400 1.4559 1679601600 1.4558 1679608800 1.4558 1679616000 1.4560 1679623200 1.4562 1679630400 1.4562 1679637600 1.4555 1679644800 1.4559 1679652000 1.4555 1679659200 1.4548 1679666400 1.4551 1679673600 1.4553 1679680800 1.4554 1679688000 1.4555 1679695200 1.4553 1679702400 1.4554 1679709600 1.4554 1679716800 1.4553 1679724000 1.4556 1679731200 1.4553 1679738400 1.4554 1679745600 1.4554 1679752800 1.4553 1679760000 1.4554 1679767200 1.4549 1679774400 1.4552 1679781600 1.4551 1679788800 1.4551 1679796000 1.4551 1679803200 1.4550 1679810400 1.4551 1679817600 1.4552 1679824800 1.4552 1679832000 1.4552 1679839200 1.4551 1679846400 1.4550 1679853600 1.4553 1679860800 1.4552 1679868000 1.4550 1679875200 1.4552 1679882400 1.4550 1679889600 1.4549 1679896800 1.4553 1679904000 1.4548 1679911200 1.4552 1679918400 1.4550 1679925600 1.4551 1679932800 1.4531 1679940000 1.4531 1679947200 1.4529 1679954400 1.4529 1679961600 1.4530 1679968800 1.4528 1679976000 1.4527 1679983200 1.4529 1679990400 1.4531 1679997600 1.4528 1680004800 1.4529 1680012000 1.4526 1680019200 1.4523 1680026400 1.4524 1680033600 1.4526 1680040800 1.4530 1680048000 1.4530 1680055200 1.4525 1680062400 1.4530 1680069600 1.4534 1680076800 1.4529 1680084000 1.4532 1680091200 1.4529 1680098400 1.4529 1680105600 1.4526 1680112800 1.4526 1680120000 1.4527 1680127200 1.4526 1680134400 1.4526 1680141600 1.4524 1680148800 1.4526 1680156000 1.4531 1680163200 1.6177 1680170400 1.4524 1680177600 1.4523 1680184800 1.4524 1680192000 1.4522 1680199200 1.4522 1680206400 1.4521 1680213600 1.4520 1680220800 1.4521 1680228000 1.4519 1680235200 1.4520 1680242400 1.4524 1680249600 1.4521 1680256800 1.4518 1680264000 1.4519 1680271200 1.4503 1680278400 1.4531 1680285600 1.4528 1680292800 1.4530 1680300000 1.4531 1680307200 1.4514 1680314400 1.4528 1680321600 1.4530 1680328800 1.4530 1680336000 1.4530 1680343200 1.4529 1680350400 1.4528 1680357600 1.4530 1680364800 1.4527 1680372000 1.4528 1680379200 1.4527 1680386400 1.4526 1680393600 1.4526 1680400800 1.4525 1680408000 1.4523 1680415200 1.4527 1680422400 1.4526 1680429600 1.4524 1680436800 1.4526 1680444000 1.4523 1680451200 1.4498 1680458400 1.4499 1680465600 1.4501 1680472800 1.4502 1680480000 1.4501 1680487200 1.4504 1680494400 1.4505 1680501600 1.4506 1680508800 1.4501 1680516000 1.4497 1680523200 1.4496 1680530400 1.4496 1680537600 1.4498 1680544800 1.4493 1680552000 1.4498 1680559200 1.4498 1680566400 1.4497 1680573600 1.4475 1680580800 1.4507 1680588000 1.4486 1680595200 1.4505 1680602400 1.4503 1680616800 1.4508 1680624000 1.4523 1680631200 1.4525 1680638400 1.4522 1680645600 1.4524 1680652800 1.4525 1680660000 1.4523 1680667200 1.4525 1680674400 1.4527 1680681600 1.4528 1680688800 1.4525 1680696000 1.4525 1680703200 1.4523 1680710400 1.4522 1680717600 1.4525 1680724800 1.4522 1680732000 1.4523 1680739200 1.4525 1680746400 1.4526 1680753600 1.4524 1680760800 1.4522 1680768000 1.4522 1680775200 1.4523 1680782400 1.4520 1680789600 1.4518 1680796800 1.4515 1680804000 1.4511 1680811200 1.4505 1680818400 1.4507 1680825600 1.4511 1680832800 1.4515 1680840000 1.4513 1680847200 1.4520 1680854400 1.4518 1680861600 1.4517 1680868800 1.4515 1680876000 1.4515 1680883200 1.4516 1680890400 1.4512 1680897600 1.4515 1680904800 1.4512 1680912000 1.4510 1680919200 1.4511 1680926400 1.4511 1680933600 1.4511 1680940800 1.4513 1680948000 1.4512 1680955200 1.4512 1680962400 1.4511 1680969600 1.4511 1680976800 1.4512 1680984000 1.4512 1680991200 1.4509 1680998400 1.4511 1681005600 1.4511 1681012800 1.4512 1681020000 1.4512 1681027200 1.4514 1681034400 1.4511 1681041600 1.4510 1681048800 1.4510 1681056000 1.4483 1681063200 1.4487 1681070400 1.4488 1681077600 1.4489 1681084800 1.4491 1681092000 1.4492 1681099200 1.4488 1681106400 1.4486 1681113600 1.4485 1681120800 1.4486 1681128000 1.4483 1681135200 1.4484 1681142400 1.4508 1681149600 1.4508 1681156800 1.4505 1681164000 1.4507 1681171200 1.4508 1681178400 1.4505 1681185600 1.4505 1681192800 1.4503 1681200000 1.4503 1681207200 1.4502 1681214400 1.4500 1681221600 1.4504 1681228800 1.4506 1681236000 1.4501 1681243200 1.4504 1681250400 1.4502 1681257600 1.4499 1681264800 1.4497 1681272000 1.4498 1681279200 1.4498 1681286400 1.4499 1681293600 1.4508 1681300800 1.4495 1681308000 1.4497 1681315200 1.4497 1681322400 1.4499 1681329600 1.4499 1681336800 1.4495 1681344000 1.4504 1681351200 1.4503 1681358400 1.4503 1681365600 1.4502 1681372800 1.4505 1681380000 1.4502 1681387200 1.4504 1681394400 1.4519 1681401600 1.4492 1681408800 1.4493 1681416000 1.4491 1681423200 1.4490 1681430400 1.4489 1681437600 1.4492 1681444800 1.4490 1681452000 1.4493 1681459200 1.4493 1681466400 1.4489 1681473600 1.4493 1681480800 1.4492 1681488000 1.4493 1681495200 1.4489 1681502400 1.4494 1681509600 1.4496 1681516800 1.4490 1681524000 1.4494 1681531200 1.4494 1681538400 1.4489 1681545600 1.4490 1681552800 1.4491 1681560000 1.4488 1681567200 1.4484 1681574400 1.4509 1681581600 1.4511 1681588800 1.4512 1681596000 1.4512 1681603200 1.4512 1681610400 1.4510 1681617600 1.4508 1681624800 1.4496 1681632000 1.4497 1681639200 1.4495 1681646400 1.4499 1681653600 1.4495 1681660800 1.4468 1681668000 1.4467 1681675200 1.4469 1681682400 1.4469 1681689600 1.4469 1681696800 1.4469 1681704000 1.4469 1681711200 1.4462 1681718400 1.4464 1681725600 1.4464 1681732800 1.4473 1681740000 1.4467 1681747200 1.4469 1681754400 1.4466 1681761600 1.4469 1681768800 1.4468 1681776000 1.4470 1681783200 1.4469 1681790400 1.4468 1681797600 1.4468 1681804800 1.4468 1681812000 1.4466 1681819200 1.4465 1681826400 1.4463 1681833600 1.4489 1681840800 1.4488 1681848000 1.4489 1681855200 1.4490 1681862400 1.4494 1681869600 1.4493 1681876800 1.4490 1681884000 1.4493 1681891200 1.4494 1681898400 1.4493 1681905600 1.4494 1681912800 1.4493 1681920000 1.4463 1681927200 1.4462 1681934400 1.4460 1681941600 1.4465 1681948800 1.4466 1681956000 1.4461 1681963200 1.4462 1681970400 1.4462 1681977600 1.4448 1681984800 1.4451 1681992000 1.4452 1681999200 1.4463 1682006400 1.4487 1682013600 1.4491 1682020800 1.4489 1682028000 1.4486 1682035200 1.4484 1682042400 1.4490 1682049600 1.4490 1682056800 1.4493 1682064000 1.4493 1682071200 1.4493 1682078400 1.4496 1682085600 1.4489 1682092800 1.4459 1682100000 1.4463 1682107200 1.4465 1682114400 1.4464 1682121600 1.4462 1682128800 1.4459 1682136000 1.4461 1682143200 1.4461 1682150400 1.4464 1682157600 1.4463 1682164800 1.4463 1682172000 1.4464 1682179200 1.4465 1682186400 1.4466 1682193600 1.4465 1682200800 1.4464 1682208000 1.4464 1682215200 1.4460 1682222400 1.4461 1682229600 1.4461 1682236800 1.4463 1682244000 1.4467 1682251200 1.4465 1682258400 1.4465 1682265600 1.4463 1682272800 1.4460 1682280000 1.4464 1682287200 1.4463 1682294400 1.4446 1682301600 1.4456 1682308800 1.4457 1682316000 1.4457 1682323200 1.4456 1682330400 1.4455 1682337600 1.4464 1682344800 1.4465 1682352000 1.4460 1682359200 1.4453 1682366400 1.4455 1682373600 1.4456 1682380800 1.4458 1682388000 1.4453 1682395200 1.4453 1682402400 1.4456 1682409600 1.4459 1682416800 1.4461 1682424000 1.4458 1682431200 1.4455 1682438400 1.4453 1682445600 1.4453 1682452800 1.4454 1682460000 1.4451 1682467200 1.4453 1682474400 1.4454 1682481600 1.4455 1682488800 1.4456 1682496000 1.4452 1682503200 1.4451 1682510400 1.4453 1682517600 1.4452 1682524800 1.4454 1682532000 1.4450 1682539200 1.4453 1682546400 1.4450 1682553600 1.4453 1682560800 1.4457 1682568000 1.4459 1682575200 1.4467 1682582400 1.4451 1682589600 1.4466 1682596800 1.4447 1682604000 1.4448 1682611200 1.4468 1682618400 1.4453 1682625600 1.4461 1682632800 1.4460 1682640000 1.4460 1682647200 1.4460 1682654400 1.4461 1682661600 1.4461 1682668800 1.4462 1682676000 1.4465 1682683200 1.4462 1682690400 1.4461 1682697600 1.4462 1682704800 1.4464 1682712000 1.4462 1682719200 1.4461 1682726400 1.4461 1682733600 1.4467 1682740800 1.4466 1682748000 1.4467 1682755200 1.4468 1682762400 1.4469 1682769600 1.4464 1682776800 1.4468 1682784000 1.4446 1682791200 1.4445 1682798400 1.4445 1682805600 1.4439 1682812800 1.4436 1682820000 1.4436 1682827200 1.4439 1682834400 1.4439 1682841600 1.4442 1682848800 1.4439 1682856000 1.4442 1682863200 1.4440 1682870400 1.4461 1682877600 1.4462 1682884800 1.4462 1682892000 1.4462 1682899200 1.4463 1682906400 1.4463 1682913600 1.4465 1682920800 1.4459 1682928000 1.4463 1682935200 1.4466 1682942400 1.4466 1682949600 1.4464 1682956800 1.4469 1682964000 1.4468 1682971200 1.4470 1682978400 1.4471 1682985600 1.4470 1682992800 1.4467 1683000000 1.4465 1683007200 1.4465 1683014400 1.4468 1683021600 1.4467 1683028800 1.4466 1683036000 1.4464 1683043200 1.4446 1683050400 1.4450 1683057600 1.4438 1683064800 1.4441 1683072000 1.4445