1141175640 1.6977
1143855600 1.7163
1146448140 1.7111
1149120900 1.7219
1151715120 1.7270
1154393700 1.7594
1157070480 1.7627
1159662060 1.7546
1162345620 1.7277
1164938040 1.7539
1167612360 1.7298
1170293100 1.7357
1172711820 1.7354
1175387040 1.7323
1177980480 1.7328
1180657500 1.7588
1183248660 1.7567
1185932820 1.7372
1188606600 2.1953
1191199920 2.1991
1193875860 2.2121
1196469600 2.2021
1199147820 2.1826
1204329600 2.1780
1207011540 2.1772
1207135964 2.0482
1207143280 2.0488
1207231100 2.0528
1207238424 2.0524
1207245743 2.0514
1207253058 2.0515
1207260373 2.0526
1207275008 2.0520
1207282323 2.0526
1207304290 2.0516
1207311610 2.0525
1207318930 2.0490
1207326251 2.0528
1207333571 2.0522
1207340887 2.0530
1207348207 2.0514
1207355530 2.0509
1207362852 2.0509
1207370167 2.0509
1207377485 2.0509
1207384800 2.0523
1207392115 2.0524
1207399430 2.0525
1207406745 2.0519
1207414060 2.0482
1207421375 2.0483
1207436003 2.0525
1207443318 2.0503
1207450633 2.0515
1207457947 2.0517
1207465269 2.0526
1207472589 2.0524
1207479905 2.0525
1207487221 2.0526
1207494542 2.0525
1207501863 2.0517
1207509181 2.0515
1207516501 2.0532
1207523820 2.0526
1207531134 2.0525
1207538449 2.0517
1207545764 2.0512
1207553086 2.0530
1207560407 2.0510
1207567723 2.0497
1207575045 2.0488
1207582364 2.0487
1207589680 2.0507
1207596998 2.0509
1207604313 2.0503
1207611627 2.0506
1207618947 2.0517
1207626262 2.0513
1207633577 2.0531
1207640899 2.0511
1207648219 2.0501
1207655540 2.0486
1207662861 2.0484
1207670179 2.0488
1207677500 2.0493
1207684816 2.0511
1207692133 2.0519
1207699448 2.0486
1207706763 2.0482
1207714078 2.0461
1207721396 2.0487
1207728712 2.0432
1207736032 2.0462
1207743348 2.0470
1207750664 2.0450
1207757979 2.0459
1207765294 2.0444
1207772609 2.0452
1207779925 2.0446
1207787247 2.0444
1207794562 2.0450
1207801881 2.0443
1207809203 2.0457
1207816520 2.0457
1207823836 2.0458
1207831158 2.0457
1207838479 2.0448
1207845793 2.0447
1207853111 2.0448
1207860431 2.0465
1207867743 2.0452
1207875055 2.0453
1207882368 2.0444
1207889686 2.0457
1207896999 2.0447
1207904317 2.0452
1207911633 2.0446
1207918947 2.0446
1207926260 2.0444
1207933572 2.0446
1207940895 2.0472
1207948208 2.0443
1207955520 2.0441
1207962833 2.0459
1207970150 2.0449
1207977464 2.0437
1207984779 2.0442
1207992096 2.0433
1207999411 2.0438
1208006724 2.0432
1208014036 2.0445
1208021355 2.0442
1208028671 2.0441
1208035984 2.0447
1208043296 2.0442
1208050614 2.0443
1208057928 2.0431
1208065241 2.0430
1208072554 2.0436
1208079867 2.0443
1208087180 2.0451
1208094494 2.0449
1208101808 2.0449
1208109121 2.0452
1208116433 2.0449
1208123746 2.0443
1208131059 2.0454
1208138371 2.0452
1208145686 2.0449
1208153013 2.0452
1208160332 2.0443
1208167645 2.0444
1208174964 2.0450
1208182281 2.0453
1208189594 2.0453
1208196913 2.0458
1208204227 2.0452
1208211541 2.0433
1208218854 2.0442
1208226166 2.0450
1208233484 2.0426
1208240798 2.0429
1208248114 2.0443
1208255429 2.0425
1208262743 2.0427
1208270056 2.0424
1208277368 2.0428
1208284681 2.0429
1208291994 2.0427
1208299308 2.0435
1208306621 2.0437
1208313935 2.0445
1208321255 2.0440
1208328569 2.0471
1208335889 2.0475
1208343204 2.0441
1208350524 2.0445
1208357843 2.0444
1208365162 2.0442
1208372476 2.0440
1208379796 2.0442
1208387109 2.0444
1208394422 2.0441
1208401742 2.0439
1208409062 2.0460
1208416380 2.0480
1208423696 2.0487
1208431011 2.0480
1208438325 2.0462
1208445638 2.0461
1208452952 2.0445
1208460278 2.0460
1208467594 2.0446
1208474913 2.0453
1208482229 2.0448
1208489546 2.0466
1208496859 2.0450
1208504170 2.0436
1208511483 2.0455
1208518796 2.0444
1208526109 2.0442
1208533419 2.0449
1208540738 2.0448
1208548049 2.0461
1208555364 2.0464
1208562683 2.0461
1208569996 2.0467
1208577310 2.0459
1208584623 2.0454
1208591937 2.0454
1208599257 2.0453
1208606571 2.0453
1208613890 2.0458
1208621206 2.0472
1208628521 2.0457
1208635835 2.0467
1208643149 2.0466
1208650464 2.0461
1208657778 2.0458
1208665092 2.0456
1208672407 2.0457
1208679727 2.0452
1208687048 2.0443
1208694364 2.0443
1208701679 2.0445
1208708996 2.0445
1208716314 2.0445
1208723635 2.0442
1208730950 2.0443
1208738264 2.0449
1208745588 2.0442
1208752901 2.0452
1208760215 2.0452
1208767536 2.0464
1208774858 2.0476
1208782172 2.0468
1208789489 2.0467
1208796802 2.0450
1208804115 2.0475
1208811437 2.0469
1208818751 2.0477
1208826065 2.0476
1208833380 2.0473
1208840696 2.0477
1208848012 2.0502
1208855326 2.0493
1208862640 2.0445
1208869955 2.0443
1208877268 2.0463
1208884587 2.0456
1208891907 2.0477
1208899225 2.0476
1208906539 2.0471
1208913857 2.0470
1208921171 2.0458
1208928493 2.0471
1208935814 2.0472
1208943134 2.0461
1208950447 2.0470
1208957761 2.0457
1208965081 2.0476
1208972406 2.0473
1208979720 2.0487
1208987040 2.0475
1208994361 2.0473
1209001676 2.0485
1209008989 2.0485
1209016309 2.0493
1209023630 2.0545
1209030944 2.0397
1209038266 2.0432
1209045587 2.0369
1209052903 2.0376
1209060224 2.0309
1209067543 2.0364
1209074857 2.0387
1209082178 2.0389
1209089492 2.0386
1209096810 2.0406
1209104133 2.0428
1209111453 2.0421
1209118768 2.0443
1209126083 2.0417
1209133397 2.0412
1209140711 2.0402
1209148028 2.0412
1209155341 2.0413
1209162659 2.0404
1209169980 2.0405
1209177293 2.0397
1209184607 2.0403
1209191922 2.0403
1209199236 2.0393
1209206563 2.0384
1209213884 2.0400
1209221204 2.0394
1209228526 2.0403
1209235840 2.0406
1209251059 2.0399
1209258425 2.0397
1209265742 2.0387
1209273060 2.0397
1209280379 2.0393
1209287699 2.0386
1209295019 2.0384
1209302333 2.0382
1209309648 2.0392
1209316961 2.0373
1209324283 2.0381
1209331597 2.0381
1209338921 2.0382
1209346242 2.0379
1209353558 2.0370
1209360874 2.0373
1209368196 2.0373
1209375509 2.0380
1209382831 2.0368
1209390148 2.0377
1209397462 2.0373
1209404776 2.0378
1209602340 2.1701
1209602345 2.0332
1209609664 2.0318
1209616978 2.0331
1209624298 2.0323
1209631616 2.0329
1209638936 2.0332
1209646251 2.0339
1209653572 2.0317
1209660887 2.0337
1209668203 2.0330
1209675524 2.0331
1209682838 2.0327
1209690153 2.0337
1209697467 2.0330
1209704781 2.0333
1209712096 2.0369
1209719411 2.0339
1209726725 2.0350
1209734041 2.0342
1209741355 2.0345
1209748670 2.0352
1209755985 2.0354
1209763307 2.0358
1209770621 2.0352
1209777943 2.0355
1209785257 2.0356
1209792574 2.0360
1209799894 2.0363
1209807216 2.0364
1209814533 2.0349
1209821850 2.0341
1209829171 2.0341
1209836491 2.0336
1209843805 2.0332
1209851126 2.0327
1209858446 2.0329
1209865761 2.0327
1209873076 2.0316
1209880398 2.0331
1209887717 2.0336
1209895031 2.0322
1209902347 2.0335
1209909674 2.0339
1209916989 2.0338
1209924311 2.0339
1209931630 2.0341
1209938951 2.0336
1209946268 2.0334
1209953583 2.0338
1209960902 2.0331
1209968221 2.0342
1209975536 2.0336
1209982850 2.0349
1210000656 2.0350
1210007962 2.0347
1210015273 2.0345
1210022583 2.0338
1210029891 2.0332
1210037198 2.0329
1210044506 2.0316
1210051814 2.0317
1210059122 2.0320
1210066433 2.0313
1210073744 2.0296
1210081068 2.0315
1210088391 2.0298
1210095705 2.0293
1210103022 2.0296
1210110335 2.0302
1210117652 2.0303
1210124971 2.0306
1210132282 2.0305
1210139594 2.0309
1210146907 2.0309
1210154229 2.0299
1210161550 2.0285
1210168862 2.0262
1210176175 2.0271
1210183489 2.0269
1210190802 2.0262
1210198121 2.0267
1210205440 2.0261
1210212758 2.0266
1210220076 2.0268
1210227390 2.0258
1210234710 2.0268
1210242029 2.0273
1210249342 2.0281
1210256657 2.0275
1210263973 2.0262
1210271287 2.0279
1210278605 2.0286
1210285927 2.0333
1210293244 2.0322
1210300559 2.0333
1210307875 2.0302
1210315189 2.0309
1210322507 2.0317
1210329821 2.0300
1210337142 2.0280
1210344460 2.0287
1210351773 2.0283
1210359093 2.0289
1210366413 2.0288
1210373726 2.0291
1210388358 2.0284
1210395672 2.0299
1210402986 2.0282
1210410300 2.0270
1210417621 2.0281
1210424942 2.0278
1210432255 2.0292
1210439578 2.0293
1210446895 2.0294
1210454211 2.0283
1210461525 2.0294
1210468840 2.0294
1210476154 2.0293
1210483469 2.0300
1210490789 2.0299
1210498102 2.0300
1210505424 2.0290
1210512742 2.0296
1210520055 2.0300
1210527368 2.0299
1210534681 2.0303
1210541993 2.0310
1210549313 2.0304
1210556635 2.0301
1210563948 2.0297
1210571268 2.0292
1210578581 2.0287
1210585895 2.0278
1210593214 2.0272
1210600527 2.0277
1210607840 2.0284
1210615156 2.0285
1210622470 2.0288
1210629789 2.0283
1210637109 2.0286
1210644429 2.0286
1210651746 2.0282
1210659067 2.0291
1210666388 2.0289
1210673710 2.0270
1210681029 2.0273
1210688345 2.0266
1210695660 2.0267
1210702974 2.0261
1210710287 2.0260
1210717609 2.0252
1210724922 2.0265
1210732239 2.0262
1210739552 2.0274
1210746873 2.0271
1210754193 2.0263
1210761508 2.0266
1210768822 2.0266
1210776136 2.0256
1210783450 2.0243
1210790764 2.0239
1210798081 2.0253
1210805396 2.0257
1210812710 2.0247
1210820024 2.0262
1210827339 2.0270
1210834653 2.0266
1210841968 2.0266
1210849282 2.0277
1210856602 2.0272
1210863923 2.0264
1210871244 2.0266
1210878565 2.0262
1210885886 2.0251
1210893200 2.0265
1210900514 2.0264
1210907832 2.0265
1210915146 2.0265
1210922469 2.0272
1210929783 2.0262
1210937105 2.0252
1210944426 2.0255
1210951741 2.0247
1210959056 2.0256
1210966370 2.0263
1210973683 2.0261
1210980996 2.0264
1210988310 2.0259
1210995628 2.0271
1211002951 2.0272
1211010268 2.0275
1211017583 2.0283
1211024906 2.0274
1211032230 2.0262
1211039555 2.0269
1211046870 2.0271
1211054183 2.0270
1211061497 2.0270
1211068818 2.0286
1211076133 2.0273
1211083445 2.0273
1211090768 2.0273
1211098082 2.0269
1211105397 2.0271
1211112711 2.0287
1211120025 2.0283
1211127340 2.0208
1211134655 2.0194
1211141969 2.0185
1211149290 2.0183
1211156604 2.0215
1211163917 2.0204
1211171236 2.0200
1211178551 2.0170
1211185869 2.0174
1211193191 2.0182
1211208086 2.0176
1211215396 2.0171
1211222714 2.0179
1211230024 2.0171
1211237334 2.0188
1211244651 2.0195
1211251963 2.0181
1211259273 2.0186
1211266584 2.0250
1211273901 2.0239
1211281220 2.0242
1211288534 2.0181
1211295844 2.0175
1211303156 2.0221
1211310473 2.0228
1211317791 2.0195
1211325102 2.0189
1211332412 2.0192
1211339727 2.0196
1211347045 2.0197
1211354356 2.0210
1211361674 2.0184
1211368990 2.0203
1211376304 2.0203
1211383619 2.0208
1211390931 2.0200
1211398249 2.0195
1211405563 2.0190
1211412877 2.0188
1211420190 2.0190
1211427503 2.0183
1211434817 2.0160
1211442130 2.0159
1211449443 2.0161
1211456765 2.0141
1211464084 2.0143
1211471397 2.0153
1211478710 2.0154
1211486025 2.0168
1211493337 2.0151
1211500659 2.0150
1211507978 2.0154
1211515299 2.0147
1211522630 2.0154
1211529943 2.0149
1211537264 2.0144
1211544582 2.0147
1211551896 2.0137
1211559212 2.0153
1211566527 2.0149
1211573840 2.0168
1211581153 2.0180
1211588466 2.0189
1211595779 2.0193
1211603092 2.0181
1211610407 2.0189
1211617720 2.0184
1211625037 2.0178
1211632356 2.0182
1211639670 2.0176
1211646984 2.0195
1211654297 2.0186
1211661613 2.0197
1211668926 2.0196
1211676247 2.0189
1211683565 2.0193
1211690879 2.0187
1211698194 2.0189
1211705515 2.0195
1211712837 2.0190
1211720151 2.0185
1211727470 2.0184
1211734792 2.0183
1211742107 2.0187
1211749421 2.0182
1211756735 2.0184
1211764056 2.0178
1211771376 2.0178
1211778689 2.0130
1211786006 2.0142
1211793319 2.0143
1211800634 2.0133
1211807948 2.0149
1211815264 2.0141
1211822583 2.0141
1211829897 2.0136
1211837211 2.0127
1211844525 2.0134
1211851847 2.0105
1211859166 2.0080
1211866480 2.0089
1211873793 2.0096
1211881106 2.0078
1211888425 2.0126
1211895747 2.0121
1211903061 2.0134
1211910377 2.0121
1211917697 2.0154
1211925013 2.0147
1211932334 2.0149
1211939647 2.0139
1211946969 2.0148
1211954289 2.0170
1211961611 2.0205
1211968930 2.0219
1211976244 2.0299
1211983565 2.0300
1211990879 2.0273
1211998200 2.0263
1212005514 2.0265
1212012827 2.0267
1212020143 2.0262
1212027462 2.0264
1212034773 2.0250
1212283500 2.1716
1212283534 2.0275
1212290850 2.0277
1212298168 2.0297
1212305493 2.0305
1212312813 2.0286
1212320134 2.0294
1212327448 2.0291
1212334763 2.0297
1212342077 2.0282
1212349394 2.0288
1212356709 2.0282
1212364027 2.0290
1212371340 2.0293
1212378660 2.0289
1212385973 2.0244
1212393288 2.0239
1212400601 2.0243
1212407916 2.0240
1212415231 2.0241
1212422545 2.0259
1212429859 2.0252
1212437179 2.0262
1212444497 2.0251
1212451812 2.0256
1212459126 2.0257
1212466441 2.0268
1212473756 2.0262
1212481070 2.0255
1212488388 2.0258
1212495708 2.0257
1212503030 2.0270
1212510343 2.0272
1212517660 2.0245
1212524974 2.0243
1212532294 2.0248
1212539614 2.0260
1212546931 2.0248
1212554246 2.0253
1212561565 2.0267
1212577592 2.0252
1212584901 2.0229
1212592213 2.0240
1212606840 2.0254
1212614157 2.0245
1212621471 2.0245
1212628789 2.0243
1212636103 2.0242
1212643415 2.0244
1212650726 2.0238
1212658039 2.0230
1212665359 2.0233
1212672674 2.0263
1212679983 2.0262
1212687295 2.0268
1212694607 2.0271
1212701918 1.9988
1212709228 1.9976
1212716538 1.9991
1212723847 1.9972
1212731158 1.9982
1212738470 1.9984
1212745780 1.9991
1212753096 1.9965
1212760406 1.9972
1212767724 1.9981
1212775035 1.9952
1212782346 1.9968
1212789657 1.9977
1212796972 1.9981
1212804283 1.9966
1212811593 1.9965
1212818907 1.9963
1212826220 1.9959
1212833533 1.9949
1212840846 1.9939
1212848160 1.9962
1212855484 1.9967
1212862797 1.9969
1212870110 1.9962
1212877423 1.9971
1212884740 2.0011
1212892054 1.9982
1212899381 1.9985
1212906702 1.9983
1212914021 1.9986
1212921340 1.9988
1212928658 2.0038
1212935974 2.0025
1212943289 2.0010
1212950608 2.0017
1212957922 2.0019
1212965235 2.0042
1212972549 2.0038
1212979862 2.0040
1212987188 2.0045
1212994502 2.0039
1213001820 2.0028
1213009135 2.0026
1213016449 2.0008
1213023762 2.0019
1213031077 2.0019
1213038396 1.9990
1213045709 1.9998
1213053022 2.0007
1213060336 2.0010
1213067651 2.0009
1213074972 2.0017
1213082292 2.0031
1213089601 1.9992
1213096917 1.9973
1213104231 1.9970
1213111544 1.9963
1213118866 1.9977
1213126178 1.9981
1213133495 1.9976
1213140813 1.9980
1213148127 1.9992
1213155438 1.9988
1213162749 1.9992
1213170065 1.9987
1213177386 1.9968
1213184703 1.9970
1213192023 1.9973
1213199337 1.9972
1213206658 2.0010
1213213972 2.0012
1213221287 1.9979
1213228600 1.9975
1213235915 1.9968
1213243230 1.9969
1213250548 1.9956
1213257862 1.9955
1213265177 1.9952
1213272491 1.9947
1213279805 1.9940
1213287127 1.9943
1213294441 1.9951
1213301756 1.9947
1213309071 1.9950
1213316386 1.9917
1213323700 1.9926
1213331014 1.9926
1213338336 1.9917
1213345650 1.9905
1213352969 1.9924
1213360290 1.9932
1213367608 1.9949
1213374925 1.9924
1213382246 1.9939
1213389561 1.9944
1213396884 1.9938
1213404201 1.9937
1213411518 1.9949
1213418834 1.9946
1213426148 1.9934
1213433463 1.9938
1213440778 1.9937
1213448092 1.9939
1213455406 1.9960
1213462720 1.9959
1213470035 1.9952
1213477355 1.9958
1213484673 1.9955
1213491987 1.9952
1213499303 1.9952
1213506617 1.9944
1213513934 1.9958
1213521249 1.9957
1213528564 1.9952
1213535880 1.9947
1213543194 1.9947
1213550508 1.9945
1213557822 1.9941
1213565135 1.9941
1213572458 1.9931
1213579774 1.9930
1213587095 1.9947
1213594409 1.9933
1213601731 1.9939
1213609046 1.9927
1213616369 1.9921
1213623683 1.9947
1213630999 1.9928
1213638314 1.9945
1213645635 1.9933
1213652949 1.9961
1213690774 1.9938
1213698086 1.9951
1213705412 1.9939
1213712724 1.9947
1213720037 1.9952
1213727354 1.9939
1213734674 1.9947
1213741986 1.9938
1213749299 1.9945
1213756612 1.9928
1213763934 1.9949
1213771254 1.9952
1213778573 1.9950
1213785886 1.9955
1213793205 1.9947
1213800522 1.9959
1213807842 1.9962
1213815159 1.9959
1213822472 1.9961
1213829788 1.9957
1213837101 1.9952
1213844419 1.9956
1213851735 1.9954
1213859048 1.9950
1213866359 1.9943
1213873679 1.9951
1213880996 1.9957
1213888305 1.9974
1213895615 2.0071
1213902926 1.9968
1213910243 1.9952
1213917553 1.9942
1213924863 1.9969
1213932172 1.9965
1213939482 1.9972
1213946794 1.9969
1213954104 1.9965
1213961416 1.9967
1213968730 1.9969
1213976041 1.9966
1213983352 1.9974
1213990668 1.9982
1213997977 1.9988
1214005287 1.9985
1214012597 1.9984
1214019914 1.9981
1214027229 1.9992
1214034538 1.9984
1214041849 1.9975
1214049163 1.9987
1214056481 1.9974
1214063792 1.9972
1214071110 1.9983
1214078421 1.9978
1214085733 1.9980
1214093042 1.9971
1214100353 1.9967
1214107662 1.9986
1214114974 1.9983
1214122288 1.9991
1214129601 1.9988
1214136915 1.9991
1214144227 1.9985
1214151536 1.9983
1214158851 1.9973
1214166161 1.9968
1214173481 1.9970
1214180794 1.9977
1214188104 1.9969
1214195420 1.9953
1214202736 1.9937
1214210047 1.9957
1214217358 1.9959
1214232931 1.9944
1214240244 1.9944
1214247560 1.9950
1214254869 1.9954
1214262184 1.9962
1214269495 1.9956
1214276811 1.9949
1214284120 1.9943
1214291429 1.9930
1214298738 1.9936
1214306047 1.9919
1214313358 1.9925
1214320670 1.9932
1214327977 1.9930
1214335293 1.9925
1214342603 1.9918
1214349911 1.9932
1214357219 1.9924
1214364527 1.9932
1214371837 1.9905
1214379151 1.9906
1214386459 1.9890
1214393768 1.9997
1214401075 1.9898
1214408384 1.9887
1214415691 1.9879
1214422999 1.9856
1214430308 1.9871
1214437621 1.9869
1214444930 1.9878
1214452246 1.9880
1214459556 1.9874
1214466862 1.9861
1214474171 1.9868
1214481476 1.9868
1214488781 1.9887
1214496093 1.9855
1214503397 1.9849
1214510703 1.9846
1214518009 1.9861
1214525315 1.9844
1214532619 1.9842
1214539925 1.9837
1214547232 1.9810
1214554538 1.9778
1214561880 1.9817
1214569185 1.9837
1214576493 1.9815
1214583806 1.9834
1214591112 1.9839
1214598419 1.9828
1214605724 1.9827
1214613033 1.9837
1214620342 1.9841
1214627648 1.9854
1214634955 1.9848
1214642262 1.9838
1214649573 1.9826
1214656880 1.9807
1214664186 1.9812
1214876100 2.1206
1214876135 1.9823
1214883444 1.9842
1214890753 1.9839
1214898060 1.9832
1214905365 1.9818
1214912672 1.9808
1214919979 1.9805
1214927285 1.9794
1214934592 1.9789
1214941904 1.9797
1214949215 1.9831
1214956522 1.9809
1214963829 1.9799
1214971134 1.9794
1214978446 1.9805
1214985754 1.9797
1214993061 1.9780
1215000368 1.9773
1215007675 1.9766
1215014983 1.9775
1215022288 1.9759
1215029600 1.9754
1215037425 1.9782
1215044730 1.9785
1215059344 1.9714
1215066653 1.9682
1215073965 1.9685
1215081277 1.9777
1215088586 1.9783
1215095892 1.9725
1215103201 1.9777
1215110507 1.9645
1215117817 1.9755
1215125125 1.9750
1215132433 1.9746
1215139741 1.9747
1215147049 1.9726
1215154361 1.9739
1215161671 1.9757
1215168988 1.9768
1215176295 1.9760
1215183606 1.9764
1215190919 1.9768
1215198228 1.9762
1215205538 1.9768
1215212852 1.9787
1215220163 1.9780
1215227474 1.9781
1215234784 1.9778
1215242094 1.9784
1215249406 1.9774
1215256722 1.9781
1215264031 1.9785
1215271340 1.9784
1215278648 1.9788
1215285957 1.9782
1215293266 1.9774
1215300575 1.9759
1215307887 1.9762
1215315196 1.9772
1215322506 1.9768
1215329814 1.9758
1215337123 1.9757
1215344432 1.9729
1215351740 1.9734
1215359055 1.9743
1215366365 1.9746
1215373675 1.9737
1215380984 1.9742
1215388293 1.9741
1215395602 1.9737
1215402917 1.9747
1215410227 1.9752
1215417534 1.9750
1215424844 1.9744
1215432153 1.9732
1215439463 1.9731
1215446775 1.9735
1215454086 1.9732
1215461397 1.9737
1215468709 1.9744
1215476020 1.9739
1215483332 1.9727
1215490645 1.9740
1215497959 1.9706
1215505278 1.9689
1215512594 1.9643
1215519905 1.9644
1215527222 1.9645
1215534534 1.9646
1215541848 1.9652
1215549164 1.9670
1215556475 1.9663
1215563788 1.9656
1215571099 1.9667
1215578416 1.9669
1215585734 1.9645
1215593049 1.9664
1215600363 1.9673
1215607675 1.9669
1215614988 1.9672
1215622301 1.9677
1215629615 1.9686
1215636928 1.9674
1215644241 1.9679
1215651553 1.9673
1215658870 1.9678
1215666187 1.9713
1215673509 1.9653
1215680822 1.9677
1215688135 1.9676
1215695454 1.9676
1215702776 1.9676
1215710093 1.9679
1215717409 1.9679
1215724732 1.9677
1215732048 1.9675
1215739368 1.9662
1215746683 1.9670
1215753998 1.9679
1215761309 1.9687
1215768626 1.9686
1215775944 1.9681
1215783258 1.9671
1215790574 1.9664
1215797890 1.9669
1215805206 1.9680
1215812521 1.9685
1215819837 1.9679
1215827157 1.9679
1215834479 1.9676
1215841795 1.9678
1215849116 1.9684
1215856430 1.9684
1215863751 1.9684
1215871066 1.9682
1215878384 1.9679
1215885701 1.9674
1215893023 1.9671
1215900338 1.9668
1215907655 1.9674
1215914972 1.9672
1215922287 1.9685
1215929603 1.9687
1215936920 1.9685
1215944275 1.9689
1215951592 1.9682
1215958906 1.9661
1215966222 1.9667
1215973542 1.9665
1215980858 1.9686
1215988173 1.9692
1215995494 1.9689
1216002818 1.9693
1216010140 1.9695
1216017463 1.9680
1216024784 1.9696
1216032101 1.9680
1216039416 1.9676
1216046738 1.9676
1216054056 1.9663
1216061372 1.9651
1216068688 1.9658
1216076003 1.9659
1216083320 1.9686
1216090635 1.9653
1216097951 1.9664
1216105272 1.9632
1216112594 1.9604
1216119914 1.9662
1216127237 1.9653
1216134559 1.9665
1216141884 1.9671
1216149200 1.9624
1216156518 1.9625
1216163843 1.9614
1216171158 1.9613
1216178475 1.9742
1216185798 1.9628
1216193115 1.9624
1216200437 1.9650
1216207760 1.9639
1216215080 1.9638
1216222397 1.9624
1216229721 1.9607
1216237044 1.9606
1216244368 1.9616
1216251688 1.9629
1216259011 1.9624
1216266327 1.9621
1216273650 1.9619
1216280966 1.9623
1216288283 1.9593
1216295599 1.9592
1216302924 1.9572
1216310240 1.9565
1216317556 1.9564
1216324873 1.9590
1216332197 1.9586
1216339520 1.9571
1216346838 1.9581
1216354157 1.9597
1216361474 1.9586
1216368798 1.9583
1216376117 1.9576
1216383435 1.9581
1216390758 1.9582
1216398074 1.9582
1216405397 1.9555
1216412713 1.9594
1216420029 1.9602
1216427345 1.9603
1216434667 1.9607
1216441984 1.9606
1216449309 1.9603
1216456633 1.9604
1216463950 1.9616
1216471275 1.9551
1216478600 1.9545
1216485924 1.9597
1216493240 1.9600
1216500556 1.9605
1216507879 1.9603
1216515203 1.9604
1216522519 1.9613
1216529838 1.9601
1216537164 1.9591
1216544480 1.9593
1216551798 1.9595
1216559114 1.9608
1216566438 1.9602
1216573760 1.9606
1216581076 1.9605
1216588394 1.9614
1216595711 1.9610
1216603028 1.9605
1216610344 1.9617
1216617664 1.9617
1216624986 1.9609
1216632302 1.9605
1216639620 1.9602
1216646940 1.9603
1216654260 1.9600
1216661577 1.9598
1216676219 1.9599
1216683538 1.9603
1216690862 1.9599
1216698178 1.9618
1216705499 1.9621
1216712822 1.9623
1216720145 1.9631
1216727462 1.9616
1216734780 1.9607
1216742097 1.9592
1216749414 1.9587
1216756732 1.9593
1216764049 1.9593
1216771367 1.9594
1216778691 1.9585
1216786016 1.9609
1216793340 1.9601
1216800666 1.9589
1216807987 1.9626
1216815309 1.9596
1216822627 1.9595
1216829940 1.9588
1216837254 1.9582
1216844575 1.9578
1216851890 1.9603
1216859203 1.9583
1216866520 1.9578
1216873840 1.9609
1216881158 1.9588
1216888476 1.9554
1216895794 1.9604
1216903110 1.9605
1216917745 1.9587
1216925065 1.9594
1216932383 1.9592
1216939700 1.9589
1216947024 1.9585
1216954342 1.9584
1216961667 1.9585
1216968988 1.9578
1216976306 1.9580
1216983624 1.9582
1216990950 1.9578
1216998266 1.9583
1217005583 1.9578
1217012900 1.9569
1217020217 1.9567
1217027536 1.9568
1217034851 1.9570
1217042166 1.9569
1217049489 1.9554
1217056804 1.9560
1217064124 1.9542
1217071441 1.9565
1217078763 1.9553
1217086077 1.9562
1217093394 1.9560
1217100715 1.9569
1217108032 1.9563
1217115345 1.9560
1217122663 1.9561
1217129985 1.9555
1217137307 1.9564
1217144621 1.9564
1217151937 1.9554
1217159252 1.9564
1217166568 1.9557
1217173884 1.9558
1217181206 1.9558
1217188521 1.9571
1217195836 1.9568
1217203150 1.9566
1217210473 1.9571
1217217793 1.9579
1217225143 1.9557
1217232458 1.9540
1217239772 1.9556
1217247092 1.9542
1217254407 1.9547
1217261723 1.9558
1217269044 1.9572
1217276359 1.9573
1217283677 1.9565
1217290995 1.9618
1217298313 1.9633
1217305630 1.9643
1217312949 1.9646
1217320271 1.9633
1217327591 1.9658
1217334916 1.9635
1217342242 1.9637
1217349559 1.9625
1217356877 1.9600
1217364202 1.9595
1217371528 1.9599
1217378847 1.9595
1217386165 1.9592
1217393484 1.9590
1217400810 1.9581
1217408129 1.9578
1217415448 1.9540
1217554500 2.0914
1217554542 1.9482
1217561865 1.9478
1217569189 1.9473
1217576507 1.9468
1217583830 1.9467
1217591149 1.9466
1217598468 1.9455
1217605782 1.9450
1217613100 1.9446
1217620417 1.9450
1217627735 1.9449
1217635058 1.9466
1217642377 1.9460
1217649696 1.9472
1217657034 1.9488
1217664354 1.9485
1217671677 1.9485
1217678995 1.9499
1217686313 1.9500
1217693639 1.9495
1217700958 1.9495
1217708277 1.9512
1217715601 1.9511
1217722918 1.9513
1217730241 1.9506
1217737559 1.9531
1217744882 1.9534
1217752205 1.9529
1217759524 1.9545
1217766842 1.9544
1217774161 1.9547
1217781479 1.9542
1217788798 1.9533
1217796116 1.9529
1217803435 1.9536
1217810754 1.9532
1217818072 1.9540
1217825391 1.9530
1217832709 1.9544
1217840034 1.9518
1217847352 1.9525
1217854670 1.9529
1217861988 1.9543
1217869312 1.9545
1217876638 1.9561
1217883955 1.9521
1217891273 1.8382
1217898596 1.8381
1217905915 1.8388
1217913240 1.9532
1217920558 1.9540
1217927876 1.9547
1217935200 1.9535
1217942517 1.9541
1217949835 1.9530
1217964470 1.9539
1217971787 1.9542
1217979111 1.9539
1217986430 1.9522
1217993756 1.9533
1218001076 1.9490
1218008399 1.9489
1218015718 1.9480
1218023036 1.9485
1218030355 1.9494
1218037674 1.9490
1218044993 1.9486
1218052311 1.9480
1218059636 1.9500
1218066961 1.9481
1218074280 1.9491
1218081599 1.9483
1218088924 1.9487
1218096246 1.9470
1218103565 1.9474
1218110883 1.9468
1218118202 1.9469
1218125525 1.9466
1218132844 1.9471
1218140164 1.9452
1218147489 1.9474
1218154813 1.9480
1218162137 1.9485
1218169460 1.9487
1218176785 1.9479
1218184111 1.9478
1218191433 1.9483
1218198752 1.9481
1218206077 1.9482
1218213395 1.9475
1218220715 1.9463
1218228035 1.9470
1218235362 1.9467
1218242680 1.9473
1218249996 1.9473
1218257318 1.9475
1218271952 1.9483
1218279275 1.9473
1218286592 1.9464
1218293908 1.9468
1218301224 1.9468
1218308541 1.9479
1218315859 1.9489
1218323182 1.9485
1218337819 1.9469
1218345137 1.9472
1218352454 1.9455
1218359772 1.9465
1218367096 1.9456
1218374421 1.9454
1218381747 1.9453
1218389072 1.9457
1218396395 1.9449
1218403711 1.9455
1218411031 1.9461
1218418347 1.9449
1218425665 1.9452
1218432982 1.9445
1218440298 1.9439
1218447614 1.9435
1218454931 1.9437
1218462247 1.9419
1218476887 1.9430
1218484207 1.9436
1218491522 1.9427
1218498840 1.9437
1218506160 1.9450
1218513479 1.9423
1218520793 1.9470
1218528125 1.9467
1218535439 1.9466
1218542753 1.9434
1218550071 1.9454
1218557385 1.9459
1218564698 1.9451
1218576411 1.9456
1218583725 1.9468
1218591047 1.9460
1218598361 1.9460
1218605674 1.9451
1218612996 1.9451
1218620309 1.9456
1218627622 1.9456
1218634950 1.9441
1218642273 1.9454
1218649592 1.9456
1218656915 1.9458
1218664227 1.9454
1218671548 1.9447
1218678861 1.9451
1218686180 1.9446
1218693503 1.9465
1218700825 1.9464
1218708145 1.9484
1218715457 1.9451
1218722771 1.9450
1218730083 1.9449
1218737399 1.9454
1218744719 1.9442
1218752035 1.9446
1218759354 1.9432
1218766667 1.9445
1218773980 1.9450
1218781294 1.9466
1218788608 1.9463
1218795931 1.9476
1218803248 1.9463
1218810562 1.9463
1218817884 1.9453
1218825197 1.9457
1218832510 1.9457
1218839823 1.9456
1218847137 1.9446
1218854452 1.9453
1218861766 1.9464
1218869080 1.9459
1218876395 1.9465
1218883717 1.9464
1218891032 1.9464
1218898346 1.9462
1218905660 1.9477
1218912974 1.9471
1218920293 1.9476
1218927607 1.9474
1218934924 1.9466
1218942238 1.9462
1218949560 1.9450
1218956874 1.9457
1218964194 1.9456
1218971508 1.9449
1218978826 1.9451
1218986140 1.9452
1219008088 1.9451
1219022715 1.9455
1219030029 1.9453
1219037344 1.9459
1219044663 1.9456
1219051977 1.9458
1219059290 1.9474
1219066604 1.9472
1219073919 1.9471
1219081231 1.9469
1219088545 1.9471
1219095864 1.9462
1219103184 1.9467
1219110504 1.9462
1219117823 1.9451
1219125145 1.9484
1219132466 1.9439
1219147106 1.9475
1219154420 1.9502
1219161740 1.9522
1219169054 1.9507
1219176371 1.9514
1219183691 1.9503
1219191005 1.9511
1219198319 1.9508
1219205634 1.9511
1219212950 1.9470
1219220272 1.9487
1219227595 1.9492
1219234908 1.9499
1219242222 1.9504
1219249537 1.9505
1219256852 1.9497
1219264168 1.9495
1219271488 1.9504
1219278811 1.9502
1219286132 1.9511
1219293446 1.9524
1219300768 1.9483
1219308083 1.9508
1219315405 1.9501
1219322728 1.9498
1219330050 1.9497
1219337364 1.9461
1219344678 1.9461
1219351993 1.9459
1219359308 1.9539
1219366624 1.9526
1219373946 1.9532
1219381269 1.9526
1219388584 1.9524
1219395905 1.9527
1219403228 1.9534
1219410551 1.9533
1219417873 1.9535
1219425187 1.9537
1219432511 1.9538
1219439832 1.9521
1219447147 1.9534
1219454470 1.9521
1219461785 1.9522
1219469100 1.9534
1219476415 1.9539
1219483737 1.9538
1219491055 1.9547
1219498370 1.9543
1219505684 1.9530
1219513005 1.9532
1219520320 1.9544
1219527643 1.9539
1219534959 1.9536
1219542274 1.9534
1219549590 1.9533
1219556920 1.9530
1219564235 1.9523
1219571551 1.9526
1219578864 1.9521
1219586187 1.9522
1219593511 1.9515
1219600825 1.9513
1219608149 1.9526
1219615463 1.9524
1219622779 1.9514
1219630094 1.9515
1219637409 1.9527
1219644725 1.9506
1219652040 1.9522
1219659369 1.9521
1219666692 1.9531
1219674014 1.9525
1219681330 1.9520
1219688654 1.9517
1219695969 1.9519
1219703291 1.9527
1219710615 1.9523
1219717935 1.9516
1219725249 1.9519
1219732565 1.9525
1219739881 1.9542
1219747196 1.9538
1219754519 1.9533
1219761834 1.9515
1219769155 1.9501
1219776471 1.9511
1219783796 1.9499
1219791111 1.9501
1219798428 1.9510
1219805748 1.9515
1219813071 1.9525
1219820387 1.9447
1219827703 1.9449
1219835019 1.9442
1219842343 1.9447
1219849657 1.9435
1219856973 1.9438
1219864287 1.9452
1219871603 1.9482
1219878925 1.9475
1219886240 1.9469
1219893553 1.9462
1219900866 1.9465
1219908181 1.9463
1219915495 1.9476
1219922808 1.9467
1219930121 1.9466
1219937439 1.9460
1219944757 1.9482
1219952078 1.9467
1219959391 1.9465
1219966710 1.9457
1219974032 1.9460
1219981350 1.9452
1219988672 1.9463
1219995986 1.9451
1220003305 1.9450
1220010626 1.9456
1220017946 1.9444
1220025258 1.9447
1220032575 1.9448
1220039897 1.9448
1220047219 1.9447
1220054537 1.9430
1220061850 1.9439
1220069172 1.9445
1220076486 1.9453
1220083799 1.9469
1220091113 1.9468
1220098425 1.9473
1220105738 1.9476
1220113059 1.9464
1220120372 1.9477
1220127687 1.9472
1220135009 1.9481
1220142322 1.9477
1220149640 1.9476
1220164280 1.9490
1220171601 1.9483
1220178915 1.9478
1220186238 1.9476
1220193560 1.9474
1220200879 1.9472
1220208200 1.9462
1220215514 1.9447
1220222833 1.9458
1220230140 2.0919
1220230148 1.9458
1220237460 1.9453
1220244773 1.9456
1220252087 1.9449
1220259404 1.9444
1220266718 1.9453
1220274031 1.9446
1220281344 1.9452
1220288658 1.9458
1220295972 1.9449
1220303287 1.9458
1220310610 1.9467
1220317923 1.9470
1220325235 1.9475
1220332549 1.9478
1220339871 1.9492
1220347193 1.9469
1220354515 1.9467
1220361837 1.9474
1220369151 1.9473
1220376469 1.9469
1220383783 1.9460
1220391106 1.9469
1220398429 1.9457
1220405750 1.9457
1220413066 1.9473
1220420383 1.9451
1220427697 1.9464
1220435015 1.9475
1220442337 1.9439
1220449657 1.9440
1220456973 1.9444
1220464285 1.9434
1220471602 1.9456
1220478917 1.9458
1220486233 1.9474
1220493547 1.9471
1220500862 1.9453
1220508185 1.9445
1220515506 1.9444
1220522827 1.9464
1220530147 1.9454
1220537469 1.9465
1220544789 1.9475
1220552110 1.9486
1220559432 1.9453
1220566737 1.9475
1220574055 1.9460
1220581369 1.9462
1220588690 1.9460
1220596001 1.9477
1220610649 1.9468
1220617966 1.9481
1220625280 1.9472
1220667687 1.9482
1220674998 1.9481
1220682311 1.9488
1220689630 1.9487
1220696941 1.9484
1220704254 1.9482
1220711567 1.9497
1220718876 1.9471
1220726192 1.9466
1220733504 1.9459
1220740815 1.9466
1220748127 1.9471
1220755437 1.9471
1220762748 1.9480
1220770066 1.9474
1220777376 1.9463
1220784694 1.9473
1220792005 1.9483
1220799317 1.9489
1220806629 1.9478
1220813940 1.9473
1220821252 1.9475
1220828563 1.9473
1220835875 1.9471
1220843186 1.9466
1220850498 1.9474
1220857810 1.9487
1220865120 1.9495
1220872433 1.9481
1220879750 1.9476
1220887067 1.9474
1220894384 1.9511
1220901701 1.9497
1220909012 1.9487
1220916323 1.9499
1220923635 1.9490
1220930952 1.9490
1220938268 1.9498
1220945586 1.9514
1220952898 1.9494
1220960216 1.9481
1220967527 1.9478
1220974840 1.9500
1220982151 1.9486
1220989463 1.9486
1220996781 1.9488
1221004098 1.9496
1221011411 1.9469
1221018728 1.9475
1221026045 1.9476
1221033354 1.9477
1221040666 1.9474
1221047977 1.9473
1221055289 1.9465
1221062602 1.9481
1221069913 1.9478
1221077231 1.9477
1221084542 1.9476
1221091854 1.9477
1221099166 1.9447
1221106478 1.9459
1221113795 1.9462
1221121108 1.9449
1221128421 1.9459
1221135744 1.9459
1221143064 1.9411
1221150375 1.9415
1221157688 1.9415
1221165000 1.9418
1221172318 1.9464
1221179638 1.9476
1221186949 1.9452
1221194261 1.9468
1221201572 1.9455
1221216197 1.9466
1221223513 1.9457
1221230830 1.9468
1221238142 1.9468
1221245455 1.9450
1221252769 1.9446
1221260083 1.9443
1221267398 1.9435
1221274712 1.9449
1221282025 1.9458
1221289342 1.9451
1221296653 1.9443
1221303967 1.9437
1221311279 1.9443
1221318591 1.9442
1221325903 1.9445
1221333215 1.9449
1221340531 1.9442
1221347842 1.9431
1221355154 1.9430
1221369781 1.9436
1221377094 1.9437
1221384411 1.9438
1221391725 1.9427
1221399043 1.9444
1221406356 1.9442
1221413668 1.9432
1221420979 1.9435
1221428291 1.9432
1221435606 1.9432
1221442920 1.9409
1221450238 1.9429
1221457551 1.9429
1221464864 1.9433
1221472177 1.9421
1221479493 1.9435
1221486811 1.9444
1221501440 1.9429
1221508753 1.9421
1221516066 1.9432
1221523392 1.9429
1221530718 1.9415
1221538039 1.9428
1221545359 1.9418
1221552674 1.9413
1221559993 1.9400
1221567308 1.9401
1221574622 1.9414
1221581933 1.9421
1221589252 1.9422
1221596565 1.9422
1221603878 1.9420
1221611190 1.9407
1221618503 1.9412
1221625813 1.9423
1221633129 1.9412
1221640438 1.9415
1221647749 1.9418
1221655058 1.9422
1221662375 1.9433
1221669684 1.9414
1221677005 1.9414
1221684314 1.9417
1221691628 1.9416
1221698939 1.9413
1221706248 1.9410
1221713559 1.9409
1221720876 1.9409
1221728185 1.9406
1221735497 1.9423
1221742808 1.9415
1221750119 1.9418
1221757433 1.9416
1221764753 1.9424
1221772066 1.9421
1221779379 1.9421
1221786696 1.9408
1221794010 1.9425
1221801323 1.9417
1221808638 1.9415
1221815950 1.9417
1221823265 1.9420
1221830579 1.9429
1221837901 1.9417
1221845217 1.9419
1221852530 1.9420
1221859845 1.9427
1221867160 1.9411
1221874476 1.9414
1221881801 1.9426
1221889120 1.9433
1221896434 1.9415
1221903747 1.9417
1221911060 1.9416
1221918374 1.9411
1221925687 1.9418
1221933001 1.9407
1221940314 1.9426
1221947627 1.9421
1221954940 1.9417
1221962256 1.9429
1221969570 1.9432
1221976887 1.9440
1221984208 1.9432
1221991527 1.9402
1221998846 1.9369
1222006159 1.9363
1222013473 1.9361
1222020786 1.9359
1222028099 1.9359
1222035412 1.9359
1222042731 1.9360
1222050044 1.9358
1222057357 1.9360
1222064671 1.9350
1222071986 1.9339
1222079307 1.9339
1222086623 1.9340
1222093936 1.9336
1222101249 1.9330
1222108562 1.9327
1222115877 1.9330
1222123189 1.9328
1222130497 1.9325
1222137811 1.9323
1222145134 1.9336
1222152450 1.9326
1222159763 1.9338
1222167077 1.9333
1222174390 1.9347
1222181707 1.9344
1222189022 1.9347
1222196334 1.9342
1222203654 1.9353
1222210971 1.9381
1222218284 1.9352
1222225596 1.9355
1222232916 1.9381
1222240234 1.9367
1222247547 1.9362
1222254868 1.9362
1222262182 1.9348
1222269496 1.9348
1222276809 1.9341
1222284126 1.9337
1222291444 1.9375
1222298763 1.9369
1222306083 1.9361
1222313403 1.9362
1222320723 1.9357
1222328038 1.9405
1222335349 1.9379
1222342666 1.9374
1222349979 1.9383
1222357297 1.9382
1222364610 1.9375
1222371925 1.9406
1222379240 1.9387
1222386553 1.9387
1222393867 1.9394
1222401187 1.9394
1222408500 1.9380
1222415815 1.9376
1222423126 1.9411
1222430440 1.9460
1222437754 1.9473
1222445069 1.9457
1222452390 1.9448
1222459704 1.9576
1222467018 1.9577
1222474335 1.9575
1222481650 1.9575
1222488964 1.9604
1222496279 1.9455
1222503598 1.9460
1222510914 1.9488
1222518228 1.9493
1222525541 1.9483
1222532854 1.9477
1222540174 1.9480
1222547494 1.9459
1222554807 1.9464
1222562123 1.9475
1222569443 1.9467
1222576756 1.9483
1222584072 1.9460
1222591391 1.9447
1222598708 1.9419
1222606023 1.9419
1222613336 1.9414
1222620650 1.9413
1222627969 1.9419
1222635293 1.9422
1222642609 1.9403
1222649923 1.9415
1222657237 1.9417
1222664551 1.9440
1222671870 1.9439
1222679185 1.9428
1222686499 1.9435
1222693814 1.9433
1222701133 1.9426
1222708447 1.9439
1222723079 1.9436
1222730397 1.9438
1222737711 1.9434
1222745025 1.9451
1222752339 1.9448
1222759654 1.9469
1222766969 1.9473
1222774240 1.9474
1222781549 1.9479
1222788862 1.9492
1222796178 1.9471
1222803486 1.9470
1222810795 1.9489
1222818103 1.9474
1222825380 2.0884
1222825411 1.9481
1222832722 1.9488
1222840034 1.9460
1222847349 1.9465
1222854662 1.9460
1222861976 1.9458
1222869292 1.9466
1222876612 1.9475
1222883932 1.9482
1222891252 1.9480
1222898567 1.9494
1222905882 1.9501
1222913198 1.9500
1222920519 1.9514
1222927834 1.9499
1222935150 1.9498
1222942466 1.9497
1222949788 1.9494
1222957109 1.9512
1222964427 1.9514
1222971741 1.9506
1222979056 1.9497
1222996854 1.9516
1223004169 1.9517
1223011481 1.9506
1223018793 1.9516
1223026105 1.9508
1223033421 1.9513
1223040735 1.9504
1223048046 1.9505
1223055359 1.9502
1223062671 1.9501
1223069982 1.9502
1223077294 1.9499
1223084611 1.9522
1223091924 1.9543
1223099235 1.9544
1223106547 1.9541
1223113860 1.9551
1223121172 1.9533
1223128492 1.9534
1223135805 1.9540
1223143117 1.9529
1223150429 1.9532
1223157740 1.9522
1223165053 1.9530
1223179680 1.9524
1223186993 1.9522
1223194314 1.9514
1223201630 1.9523
1223223576 1.9499
1223230887 1.9499
1223238201 1.9498
1223245514 1.9493
1223252826 1.9506
1223260138 1.9501
1223267453 1.9502
1223274773 1.9511
1223282084 1.9516
1223289398 1.9516
1223296713 1.9524
1223304035 1.9525
1223311351 1.9519
1223318666 1.9525
1223325981 1.9535
1223333297 1.9523
1223340620 1.9509
1223347932 1.9494
1223355245 1.9517
1223362565 1.9512
1223369877 1.9516
1223377191 1.9486
1223384506 1.9504
1223391818 1.9504
1223399137 1.9497
1223406455 1.9511
1223413774 1.9504
1223421087 1.9520
1223428400 1.9512
1223435720 1.9518
1223443036 1.9481
1223450350 1.9510
1223457664 1.9500
1223464978 1.9499
1223472297 1.9511
1223479610 1.9528
1223486922 1.9515
1223494237 1.9507
1223501556 1.9529
1223516184 1.9525
1223530139 1.9481
1223537452 1.9458
1223544765 1.9496
1223552075 1.9508
1223559386 1.9495
1223566699 1.9497
1223574010 1.9503
1223581326 1.9502
1223588638 1.9498
1223595950 1.9506
1223603261 1.9496
1223610574 1.9498
1223617885 1.9488
1223625197 1.9475
1223632510 1.9481
1223639826 1.9486
1223647137 1.9484
1223654448 1.9474
1223661765 1.9482
1223669076 1.9486
1223676388 1.9480
1223683699 1.9485
1223691010 1.9481
1223698321 1.9491
1223705633 1.9483
1223712946 1.9480
1223720298 1.9472
1223727611 1.9477
1223734927 1.9474
1223742245 1.9485
1223749564 1.9479
1223756882 1.9464
1223764193 1.9467
1223771510 1.9466
1223778823 1.9460
1223786136 1.9458
1223793457 1.9464
1223800767 1.9460
1223808080 1.9467
1223815398 1.9464
1223822710 1.9470
1223830022 1.9461
1223837338 1.9458
1223844657 1.9462
1223851969 1.9457
1223859281 1.9479
1223866592 1.9460
1223873907 1.9475
1223881227 1.9469
1223888546 1.9482
1223895859 1.9472
1223903172 1.9455
1223910480 1.9433
1223917789 1.9429
1223925101 1.9451
1223932412 1.9447
1223939741 1.9457
1223947054 1.9455
1223954364 1.9458
1223961677 1.9456
1223968989 1.9445
1223976300 1.9460
1223983613 1.9450
1223990926 1.9443
1223998246 1.9446
1224005559 1.9435
1224012875 1.9436
1224020187 1.9448
1224027499 1.9445
1224034811 1.9448
1224042122 1.9433
1224049435 1.9453
1224056752 1.9461
1224064063 1.9440
1224071375 1.9436
1224078697 1.9437
1224086009 1.9443
1224093321 1.9433
1224100633 1.9452
1224107945 1.9447
1224115257 1.9453
1224122570 1.9455
1224129881 1.9457
1224137198 1.9469
1224144509 1.9465
1224151822 1.9458
1224159135 1.9444
1224166447 1.9451
1224173760 1.9435
1224181071 1.9440
1224188390 1.9433
1224195709 1.9448
1224203028 1.9450
1224210340 1.9437
1224217653 1.9446
1224224973 1.9419
1224232289 1.9427
1224239611 1.9427
1224246931 1.9416
1224254251 1.9418
1224261572 1.9404
1224268886 1.9412
1224276205 1.9430
1224283526 1.9420
1224290844 1.9422
1224298157 1.9416
1224305477 1.9418
1224312791 1.9434
1224320102 1.9430
1224327417 1.9436
1224334737 1.9440
1224342056 1.9440
1224349369 1.9442
1224356682 1.9433
1224363994 1.9425
1224371307 1.9445
1224378619 1.9439
1224385937 1.9448
1224393249 1.9466
1224400566 1.9447
1224407878 1.9440
1224415197 1.9426
1224422509 1.9429
1224429822 1.9425
1224437141 1.9436
1224444453 1.9410
1224451779 1.9405
1224459097 1.9408
1224466410 1.9404
1224473726 1.9412
1224481039 1.9415
1224488355 1.9422
1224495668 1.9410
1224502988 1.9422
1224510307 1.9420
1224517620 1.9422
1224524932 1.9409
1224532245 1.9405
1224539568 1.9416
1224546882 1.9418
1224554197 1.9417
1224561509 1.9410
1224568822 1.9376
1224576134 1.9387
1224583447 1.9376
1224590767 1.9394
1224598080 1.9389
1224605392 1.9404
1224612705 1.9387
1224620018 1.9409
1224627341 1.9403
1224634654 1.9406
1224641967 1.9406
1224649280 1.9421
1224656594 1.9400
1224663914 1.9405
1224671227 1.9407
1224678541 1.9402
1224685858 1.9396
1224693171 1.9391
1224700484 1.9394
1224707797 1.9399
1224715117 1.9367
1224722431 1.9387
1224729745 1.9375
1224737058 1.9388
1224744372 1.9394
1224751692 1.9392
1224759005 1.9402
1224766318 1.9387
1224773639 1.9379
1224780955 1.9382
1224788276 1.9377
1224795590 1.9374
1224802911 1.9375
1224810232 1.9377
1224817546 1.9380
1224824867 1.9366
1224832187 1.9374
1224842998 1.9364
1224850318 1.9377
1224857637 1.9372
1224864958 1.9385
1224872279 1.9380
1224879592 1.9378
1224886915 1.9378
1224894226 1.9382
1224901545 1.9382
1224908861 1.9381
1224916174 1.9376
1224923493 1.9379
1224930814 1.9372
1224938126 1.9379
1224945446 1.9378
1224952759 1.9382
1224960079 1.9382
1224967399 1.9380
1224974723 1.9383
1224982035 1.9374
1224989348 1.9369
1224996661 1.9381
1225003974 1.9378
1225011290 1.9389
1225018603 1.9379
1225025921 1.9376
1225033243 1.9374
1225040557 1.9382
1225047870 1.9383
1225055182 1.9386
1225062495 1.9384
1225069808 1.9389
1225077122 1.9385
1225084436 1.9385
1225091749 1.9382
1225099063 1.9375
1225106378 1.9372
1225113690 1.9368
1225121002 1.9377
1225128315 1.9407
1225135630 1.9396
1225142943 1.9399
1225150260 1.9393
1225157573 1.9401
1225164895 1.9409
1225172214 1.9398
1225179527 1.9390
1225186844 1.9395
1225194156 1.9386
1225201471 1.9391
1225208784 1.9384
1225216117 1.9384
1225223443 1.9392
1225230768 1.9416
1225238083 1.9422
1225245400 1.9419
1225252715 1.9397
1225260039 1.9407
1225267352 1.9408
1225274674 1.9409
1225281993 1.9421
1225289306 1.9415
1225296621 1.9402
1225303934 1.9393
1225311251 1.9387
1225318568 1.9383
1225325887 1.9373
1225333203 1.9369
1225340528 1.9369
1225347851 1.9366
1225355165 1.9363
1225362483 1.9360
1225369806 1.9362
1225377128 1.9363
1225384449 1.9363
1225391763 1.9368
1225399084 1.9363
1225406399 1.9391
1225413718 1.9382
1225421032 1.9403
1225428353 1.9398
1225435668 1.9410
1225442989 1.9384
1225450303 1.9383
1225457618 1.9400
1225464932 1.9369
1225472254 1.9343
1225479567 1.9345
1225486883 1.9351
1225494207 1.9350
1225501500 2.0765
1225501531 1.9363
1225508849 1.9362
1225516173 1.9374
1225523488 1.9362
1225530809 1.9335
1225538124 1.9348
1225545446 1.9353
1225552760 1.9356
1225560076 1.9342
1225567390 1.9352
1225574715 1.9350
1225582030 1.9339
1225589350 1.9342
1225596670 1.9348
1225603991 1.9352
1225611304 1.9351
1225618618 1.9360
1225625932 1.9361
1225633252 1.9359
1225640568 1.9355
1225647883 1.9356
1225655200 1.9352
1225662514 1.9348
1225669832 1.9353
1225677153 1.9354
1225684474 1.9356
1225691788 1.9355
1225699110 1.9348
1225706425 1.9343
1225713742 1.9365
1225721056 1.9346
1225736086 1.9344
1225743399 1.9333
1225750718 1.9343
1225758044 1.9337
1225765363 1.9320
1225772684 1.9323
1225779998 1.9329
1225787311 1.9334
1225794631 1.9314
1225801944 1.9307
1225809257 1.9310
1225816580 1.9300
1225823894 1.9300
1225831209 1.9297
1225838530 1.9299
1225845843 1.9286
1225853157 1.9294
1225860470 1.9278
1225867784 1.9294
1225875104 1.9300
1225882418 1.9292
1225889731 1.9294
1225897053 1.9324
1225904366 1.9306
1225911686 1.9303
1225919001 1.9313
1225926324 1.9301
1225933648 1.9297
1225940968 1.9298
1225948290 1.9300
1225955613 1.9287
1225962932 1.9298
1225970255 1.9300
1225977570 1.9292
1225984891 1.9314
1225992216 1.9322
1225999529 1.9313
1226006849 1.9280
1226014165 1.9320
1226021485 1.9323
1226028807 1.9314
1226036125 1.9320
1226043439 1.9327
1226050752 1.9317
1226058071 1.9317
1226072703 1.9360
1226080017 1.9359
1226087331 1.9351
1226094644 1.9348
1226101964 1.9385
1226109288 1.9389
1226116602 1.9387
1226123925 1.9392
1226131246 1.9388
1226138562 1.9376
1226145876 1.9325
1226153189 1.9283
1226160502 1.9331
1226167825 1.9331
1226175138 1.9346
1226182457 1.9364
1226189778 1.9421
1226197095 1.9433
1226204414 1.9427
1226211731 1.9421
1226219046 1.9428
1226226361 1.9430
1226233679 1.9430
1226240995 1.9429
1226248316 1.9436
1226255633 1.9437
1226262947 1.9436
1226270260 1.9441
1226277574 1.9435
1226284895 1.9436
1226292216 1.9445
1226299534 1.9448
1226306855 1.9435
1226314169 1.9410
1226321486 1.9451
1226328800 1.9446
1226336114 1.9456
1226343428 1.9452
1226350745 1.9462
1226358059 1.9484
1226365373 1.9459
1226372686 1.9451
1226380000 1.9466
1226387316 1.9470
1226394629 1.9477
1226401952 1.9471
1226409267 1.9475
1226416583 1.9484
1226423896 1.9475
1226431218 1.9475
1226438532 1.9471
1226445852 1.9472
1226453173 1.9471
1226460493 1.9459
1226467807 1.9458
1226475130 1.9454
1226482446 1.9459
1226489762 1.9471
1226497086 1.9471
1226504400 1.9478
1226511714 1.9453
1226519031 1.9457
1226526347 1.9466
1226533664 1.9474
1226540978 1.9465
1226548300 1.9467
1226555621 1.9477
1226562937 1.9492
1226570252 1.9500
1226577566 1.9508
1226584883 1.9490
1226592194 1.9481
1226599510 1.9480
1226606831 1.9477
1226614153 1.9461
1226621471 1.9481
1226628795 1.9482
1226636109 1.9479
1226643425 1.9479
1226650740 1.9510
1226658056 1.9520
1226665373 1.9529
1226672693 1.9523
1226680007 1.9538
1226687330 1.9541
1226694646 1.9543
1226701961 1.9528
1226709272 1.9524
1226716595 1.9533
1226723910 1.9544
1226731227 1.9532
1226738543 1.9534
1226745858 1.9535
1226753178 1.9527
1226760501 1.9523
1226767823 1.9527
1226775142 1.9528
1226782457 1.9525
1226789778 1.9527
1226797100 1.9532
1226804415 1.9528
1226811731 1.9530
1226819048 1.9534
1226826371 1.9524
1226833686 1.9528
1226841004 1.9532
1226848323 1.9523
1226855638 1.9512
1226862954 1.9512
1226870268 1.9512
1226877588 1.9521
1226884903 1.9518
1226892220 1.9510
1226899534 1.9516
1226906852 1.9502
1226914166 1.9509
1226921488 1.9516
1226928810 1.9509
1226936125 1.9506
1226943441 1.9519
1226950763 1.9514
1226958087 1.9509
1226965409 1.9515
1226972726 1.9513
1226980049 1.9509
1226987364 1.9520
1226994679 1.9507
1227023950 1.9513
1227031265 1.9496
1227038588 1.9484
1227045910 1.9449
1227053227 1.9451
1227060545 1.9451
1227067863 1.9456
1227075179 1.9452
1227082495 1.9452
1227089838 1.9459
1227097154 1.9470
1227104469 1.9449
1227111786 1.9461
1227119101 1.9441
1227126418 1.9451
1227133735 1.9466
1227141053 1.9453
1227148368 1.9457
1227155684 1.9456
1227163008 1.9444
1227170324 1.9430
1227177647 1.9416
1227184963 1.9420
1227192278 1.9419
1227199600 1.9402
1227206922 1.9406
1227214237 1.9412
1227221555 1.9422
1227228876 1.9416
1227236197 1.9414
1227243521 1.9428
1227250839 1.9416
1227258162 1.9417
1227265485 1.9415
1227272800 1.9424
1227280126 1.9430
1227287441 1.9437
1227294760 1.9424
1227302081 1.9430
1227309402 1.9429
1227316724 1.9440
1227324041 1.9445
1227331356 1.9446
1227338674 1.9453
1227345998 1.9449
1227353314 1.9441
1227360638 1.9448
1227367957 1.9454
1227375272 1.9444
1227382589 1.9448
1227389906 1.9457
1227397222 1.9436
1227404537 1.9442
1227411861 1.9436
1227419177 1.9449
1227426493 1.9456
1227433817 1.9448
1227441139 1.9452
1227448456 1.9438
1227455775 1.9450
1227463100 1.9472
1227470415 1.9448
1227477736 1.9455
1227485052 1.9442
1227492376 1.9446
1227499693 1.9453
1227507011 1.9439
1227514326 1.9439
1227521641 1.9439
1227528965 1.9442
1227536286 1.9451
1228092540 2.6350
1230775140 2.6320
1230855660 
1230943440 
1231031220 
1231119060 
1231206840 
1231287300 
1231375080 
1231462920 
1231550640 
1231638480 
1231718940 
1231806720 
1231894500 
1231982340 
1232070180 
1232150640 
1232238480 
1232326260 
1232414100 
1232501940 
1232582460 
1232670300 
1232758140 
1232845980 
1232933820 
1233021600 
1233102180 
1233190020 
1233277920 
1233365820 
1233453660 2.6299
1233534240 
1233622140 
1233708720 
1233796620 
1233884460 
1233965040 
1234052880 
1234140780 
1234228620 
1234316520 
1234397100 
1234485000 
1234572900 
1234660800 
1234748640 
1234829160 
1234917120 
1235005020 
1235092860 
1235180760 
1235261340 
1235349300 
1235437080 
1235524980 
1235612820 
1235693340 
1235781180 
1238546400 
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 2.5947
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 2.6051
1241229540 
1241315940 
1241402340 
1241459908 1.7277
1241460195 1.7272
1241460469 1.7269
1241460912 1.7276
1241465359 1.7264
1241465633 1.7283
1241465889 1.7272
1241466151 1.7270
1241470400 1.7267
1241471338 1.7098
1241472190 1.7105
1241472486 1.7108
1241476255 1.7111
1241476545 1.7098
1241476924 1.7100
1241477334 1.7085
1241480578 1.7079
1241480811 1.7075
1241481016 1.7075
1241481211 1.7068
1241481600 
1241484360 1.7070
1241484582 1.7082
1241484785 1.7087
1241485008 1.7092
1241488073 1.7298
1241488294 1.7310
1241488499 1.7309
1241488705 1.7310
1241492231 1.7311
1241492449 1.7314
1241492658 1.7327
1241492867 1.7344
1241497115 1.7298
1241497394 1.7296
1241497649 1.7295
1241497898 1.7293
1241502023 1.7294
1241502312 1.7290
1241502628 1.7287
1241502888 1.7288
1241506588 1.7286
1241506864 1.7281
1241507111 1.7285
1241507356 1.7290
1241511426 1.7289
1241511734 1.7291
1241511993 1.7290
1241512245 1.7292
1241516267 1.7299
1241516544 1.7291
1241516803 1.7296
1241517082 1.7295
1241521036 1.7301
1241521307 1.7306
1241521548 1.7304
1241521866 1.7304
1241525687 1.7306
1241525994 1.7300
1241526259 1.7316
1241526521 1.7302
1241530739 1.7311
1241531023 1.7318
1241531320 1.7318
1241531574 1.7323
1241535391 1.7329
1241535667 1.7316
1241535914 1.7313
1241536812 1.7312
1241541880 1.7290
1241542225 1.7291
1241542478 1.7297
1241542727 1.7305
1241547348 1.7311
1241548282 1.7310
1241548641 1.7301
1241549050 1.7294
1241553913 1.7298
1241554667 1.7299
1241555281 1.7297
1241555619 1.7313
1241560169 1.7276
1241560541 1.7303
1241561071 1.7285
1241561664 1.7294
1241566245 1.7354
1241566531 1.7356
1241566781 1.7356
1241567040 1.7365
1241570868 1.7357
1241571151 1.7370
1241571403 1.7370
1241571658 1.7370
1241575140 
1241575698 1.7361
1241576117 1.7377
1241576526 1.7378
1241576830 1.7377
1241581346 1.7376
1241581670 1.7376
1241581933 1.7381
1241582210 1.7384
1241586499 1.7392
1241586912 1.7381
1241587241 1.7374
1241587510 1.7382
1241591552 1.7328
1241591847 1.7323
1241592119 1.7326
1241592402 1.7331
1241596808 1.7319
1241597107 1.7319
1241597367 1.7321
1241597760 1.7334
1241602394 1.7329
1241602699 1.7331
1241602978 1.7318
1241603292 1.7315
1241607761 1.7315
1241608058 1.7318
1241608471 1.7323
1241608860 1.7325
1241612688 1.7325
1241612988 1.7367
1241613278 1.7372
1241617347 1.7382
1241617683 1.7381
1241617968 1.7379
1241618246 1.7371
1241622956 1.7377
1241623463 1.7374
1241624037 1.7375
1241625148 1.7257
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242777600 
1242791459 1.6570
1242792241 1.6561
1242798225 1.6575
1242799155 1.6545
1242800123 1.6545
1242801129 1.6571
1242864000 
1242877194 1.7334
1242877910 1.7326
1242878552 1.7379
1242879810 1.7377
1242886646 1.7284
1242887747 1.7293
1242888745 1.7294
1242889730 1.7292
1242896090 1.7295
1242896830 1.7294
1242897833 1.7293
1242898640 1.7300
1242904374 1.7306
1242905274 1.7308
1242905869 1.7291
1242906552 1.7297
1242911973 1.7386
1242912707 1.7380
1242913265 1.7389
1242913864 1.7385
1242918885 1.7389
1242920361 1.7378
1242923260 1.7356
1242925419 1.7355
1242930762 1.7358
1242931738 1.7354
1242933787 1.7375
1242937098 1.7370
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243799414 1.6550
1243864800 
1243886143 1.6571
1243886266 1.6569
1243888335 1.6573
1243888463 1.6556
1243888569 1.6560
1243888672 1.6556
1243890781 1.6566
1243890890 1.6566
1243891013 1.6562
1243891115 1.6557
1243893107 1.6556
1243893209 1.6570
1243893326 1.6567
1243893433 1.6569
1243895528 1.6569
1243895634 1.6577
1243895748 1.6589
1243895852 1.6584
1243897933 1.6586
1243898043 1.6584
1243898146 1.6581
1243898267 1.6581
1243900320 1.6574
1243900434 1.6566
1243900538 1.6566
1243900653 1.6557
1243900800 
1243987200 
1243997628 1.6559
1243997763 1.6555
1243997870 1.6563
1243997974 1.6567
1243998079 1.6570
1243998191 1.6588
1243998300 1.6580
1244000657 1.6568
1244000815 1.6571
1244000938 1.6571
1244001063 1.6570
1244001192 1.6568
1244001313 1.6566
1244001437 1.6570
1244003742 1.6562
1244003879 1.6564
1244003990 1.6560
1244004098 1.6565
1244004211 1.6559
1244004324 1.6566
1244004445 1.6563
1244006609 1.6563
1244006743 1.6570
1244006851 1.6566
1244006961 1.6569
1244007074 1.6567
1244007178 1.6566
1244007282 1.6555
1244009564 1.6559
1244009690 1.6564
1244009800 1.6573
1244009906 1.6585
1244010016 1.6580
1244010122 1.6580
1244010228 1.6576
1244012604 1.6587
1244012736 1.6586
1244012842 1.6589
1244012948 1.6591
1244013065 1.6587
1244013172 1.6581
1244013275 1.6590
1244015590 1.6597
1244015730 1.6586
1244015833 1.6580
1244015936 1.6581
1244016042 1.6579
1244016150 1.6579
1244016255 1.6583
1244018603 1.6590
1244018734 1.6585
1244018841 1.6569
1244018944 1.6579
1244019057 1.6579
1244019180 1.6576
1244019285 1.6568
1244021616 1.6568
1244021747 1.6571
1244021855 1.6566
1244021961 1.6574
1244022065 1.6581
1244022173 1.6581
1244022292 1.6584
1244024539 1.6579
1244024680 1.6580
1244024804 1.6584
1244024910 1.6585
1244025019 1.6586
1244025124 1.6583
1244025229 1.6583
1244027373 1.6587
1244027481 1.6580
1244027586 1.6594
1244027690 1.6598
1244027804 1.6600
1244029859 1.6593
1244029990 1.6605
1244030097 1.6602
1244030204 1.6605
1244030309 1.6612
1244030413 1.6609
1244030516 1.6609
1244032872 1.6612
1244033002 1.6610
1244033108 1.6612
1244033219 1.6616
1244033326 1.6615
1244033431 1.6606
1244033536 1.6612
1244035841 1.6613
1244035970 1.6609
1244036078 1.6602
1244036183 1.6602
1244036290 1.6590
1244036397 1.6591
1244036512 1.6597
1244038886 1.6594
1244039015 1.6595
1244039120 1.6599
1244039227 1.6596
1244039333 1.6599
1244039438 1.6597
1244039542 1.6598
1244041942 1.6598
1244042077 1.6602
1244042185 1.6602
1244042294 1.6604
1244042402 1.6611
1244042510 1.6623
1244042619 1.6598
1244044963 1.6606
1244045095 1.6626
1244045201 1.6621
1244045309 1.6635
1244045417 1.6620
1244045520 1.6611
1244045630 1.6608
1244048006 1.6613
1244048138 1.6606
1244048245 1.6603
1244048351 1.6602
1244073600 
1244160000 
1244176034 1.6605
1244176219 1.6599
1244176335 1.6623
1244178795 1.6605
1244178928 1.6623
1244179033 1.6631
1244179152 1.6627
1244179259 1.6612
1244179384 1.6635
1244179508 1.6624
1244246400 
1244332800 
1244419200 
1244423502 1.6623
1244423638 1.6624
1244423743 1.6629
1244423868 1.6629
1244423976 1.6625
1244424109 1.6624
1244424213 1.6621
1244426543 1.6637
1244426678 1.6636
1244426787 1.6624
1244426899 1.6626
1244427010 1.6639
1244427124 1.6633
1244427228 1.6627
1244429580 1.6630
1244429703 1.6627
1244429812 1.6630
1244429918 1.6625
1244430027 1.6626
1244430134 1.6576
1244430246 1.6571
1244432636 1.6588
1244432806 1.6568
1244432935 1.6620
1244433053 1.6618
1244433180 1.6628
1244433301 1.6620
1244433423 1.6621
1244435731 1.6624
1244435882 1.6624
1244436001 1.6626
1244436118 1.6633
1244436236 1.6623
1244436358 1.6624
1244436479 1.6618
1244438533 1.6618
1244438677 1.6621
1244438784 1.6622
1244438891 1.6624
1244439002 1.6628
1244439116 1.6620
1244439221 1.6621
1244441515 1.6621
1244441653 1.6619
1244441767 1.6623
1244441874 1.6616
1244441978 1.6618
1244442084 1.6623
1244442191 1.6621
1244444516 1.6621
1244444652 1.6619
1244444755 1.6623
1244444859 1.6617
1244444968 1.6624
1244445074 1.6622
1244445183 1.6617
1244447521 1.6617
1244447656 1.6617
1244447764 1.6613
1244447871 1.6617
1244447979 1.6618
1244448088 1.6624
1244448196 1.6622
1244450568 1.6619
1244450703 1.6622
1244450809 1.6622
1244450915 1.6620
1244451043 1.6625
1244451171 1.6619
1244451290 1.6624
1244453489 1.6635
1244453624 1.6628
1244453732 1.6630
1244453839 1.6621
1244453945 1.6620
1244454055 1.6619
1244454160 1.6618
1244456523 1.6613
1244456755 1.6605
1244456858 1.6598
1244456961 1.6615
1244457084 1.6619
1244457187 1.6619
1244459496 1.6614
1244459645 1.6610
1244459754 1.6616
1244459862 1.6609
1244459967 1.6604
1244460076 1.6607
1244460184 1.6532
1244462449 1.6594
1244462587 1.6605
1244462694 1.6599
1244462802 1.6594
1244462909 1.6589
1244463016 1.6592
1244463125 1.6595
1244465438 1.6613
1244465571 1.6607
1244465681 1.6600
1244465791 1.6576
1244465897 1.6583
1244466009 1.6598
1244466114 1.6586
1244468435 1.6573
1244468569 1.6584
1244468675 1.6605
1244468781 1.6603
1244468891 1.6602
1244468999 1.6606
1244469105 1.6597
1244471524 1.6605
1244471656 1.6596
1244471760 1.6598
1244471870 1.6601
1244471974 1.6603
1244472082 1.6597
1244472188 1.6599
1244474519 1.6593
1244474655 1.6604
1244474766 1.6597
1244474875 1.6602
1244474985 1.6598
1244475101 1.6614
1244475208 1.6602
1244477655 1.6584
1244477788 1.6584
1244477897 1.6586
1244478005 1.6583
1244478114 1.6588
1244478220 1.6582
1244478326 1.6581
1244480636 1.6594
1244480770 1.6592
1244480876 1.6591
1244480981 1.6580
1244481089 1.6586
1244481194 1.6583
1244481298 1.6578
1244483634 1.6573
1244483764 1.6564
1244483871 1.6561
1244483977 1.6583
1244484088 1.6593
1244484195 1.6590
1244484306 1.6588
1244486686 1.6586
1244486812 1.6590
1244486917 1.6594
1244487030 1.6585
1244487138 1.6591
1244487246 1.6590
1244487351 1.6596
1244489671 1.6593
1244489801 1.6589
1244489908 1.6592
1244490016 1.6607
1244490122 1.6604
1244490230 1.6604
1244490337 1.6607
1244492727 1.6621
1244492855 1.6627
1244492960 1.6611
1244493085 1.6607
1244493197 1.6608
1244493305 1.6620
1244493419 1.6618
1244495698 1.6615
1244495824 1.6622
1244495933 1.6618
1244496049 1.6629
1244496155 1.6646
1244496265 1.6654
1244496374 1.6608
1244498632 1.6717
1244498763 1.6729
1244498873 1.6730
1244498986 1.6719
1244499097 1.6725
1244499207 1.6713
1244499316 1.6713
1244501685 1.6700
1244501820 1.6702
1244501939 1.6703
1244502049 1.6712
1244502161 1.6713
1244502268 1.6709
1244502376 1.6674
1244504656 1.6661
1244504786 1.6659
1244504896 1.6661
1244505010 1.6665
1244505124 1.6706
1244505237 1.6691
1244505340 1.6688
1244505600 
1244507715 1.6699
1244507846 1.6696
1244507955 1.6700
1244508065 1.6716
1244508176 1.6700
1244508284 1.6697
1244508393 1.6694
1244510612 1.6695
1244510746 1.6701
1244510856 1.6700
1244510965 1.6687
1244511088 1.6707
1244511194 1.6717
1244511309 1.6715
1244513762 1.6701
1244513895 1.6698
1244514002 1.6700
1244514109 1.6700
1244514216 1.6699
1244514335 1.6693
1244514443 1.6691
1244516708 1.6703
1244516861 1.6699
1244516983 1.6701
1244517091 1.6694
1244517199 1.6706
1244517306 1.6704
1244517413 1.6710
1244519809 1.6706
1244519970 1.6707
1244520098 1.6706
1244520235 1.6712
1244520361 1.6719
1244520489 1.6695
1244520620 1.6692
1244523368 1.6695
1244523505 1.6695
1244532825 1.6695
1244537613 1.6695
1244547105 1.6684
1244551926 1.6689
1244561560 1.6693
1244566420 1.6691
1244576073 1.6690
1244580860 1.6681
1244590451 1.6680
1244592000 
1244594045 1.6673
1244606053 1.6677
1244610737 1.6666
1244620344 1.6674
1244625050 1.6672
1244634669 1.6662
1244639456 1.6677
1244649076 1.6682
1244654047 1.6669
1244663681 1.6687
1244668468 1.6687
1244677966 1.6692
1244678400 
1244680356 1.6694
1244692452 1.6686
1244697119 1.6685
1244706604 1.6681
1244711393 1.6679
1244720965 1.6679
1244725827 1.6688
1244735531 1.6683
1244740624 1.6706
1244750022 1.6685
1244754892 1.6672
1244764354 1.6681
1244764800 
1244766772 1.6676
1244778880 1.6683
1244783574 1.6676
1244793172 1.6683
1244797903 1.6678
1244807585 1.6685
1244812298 1.6687
1244821988 1.6684
1244826796 1.6684
1244836468 1.6686
1244841230 1.6683
1244850779 1.6682
1244851200 
1244853176 1.6684
1244865190 1.6690
1244869959 1.6668
1244879552 1.6671
1244884318 1.6667
1244893826 1.6670
1244898745 1.6657
1244908342 1.6666
1244913151 1.6661
1244922803 1.6676
1244927602 1.6647
1244937184 1.6685
1244937600 
1244939561 1.6682
1244951608 1.6671
1244956358 1.6676
1244965927 1.6679
1244970699 1.6679
1244980306 1.6681
1244985163 1.6679
1244994643 1.6683
1244999515 1.6690
1245009074 1.6691
1245013963 1.6682
1245024000 
1245025979 1.6681
1245028374 1.6686
1245037997 1.6687
1245042700 1.6689
1245052357 1.6688
1245057135 1.6678
1245066692 1.6682
1245071837 1.6677
1245081159 1.6689
1245085931 1.6686
1245095622 1.6650
1245100498 1.6647
1245110000 1.6654
1245110400 
1245112379 1.6679
1245124422 1.6685
1245129168 1.6675
1245138715 1.6689
1245143599 1.6683
1245153138 1.6684
1245157927 1.6691
1245167659 1.6694
1245172428 1.6703
1245182091 1.6698
1245186801 1.6696
1245196445 1.6696
1245196800 
1245198769 1.6694
1245210864 1.6699
1245215635 1.6718
1245225084 1.6717
1245229945 1.6716
1245239551 1.6713
1245244325 1.6711
1245253969 1.6716
1245258815 1.6705
1245268494 1.6711
1245273150 1.6657
1245282794 1.6706
1245283200 
1245285152 1.6713
1245297288 1.6713
1245302034 1.6708
1245311587 1.6703
1245316405 1.6705
1245325999 1.6696
1245330760 1.6694
1245340428 1.6703
1245345182 1.6704
1245354955 1.6701
1245359671 1.6705
1245369175 1.6706
1245369600 
1245371664 1.6708
1245383748 1.6708
1245388282 1.6708
1245398045 1.6715
1245402779 1.6713
1245412459 1.6704
1245417129 1.6701
1245426798 1.6710
1245431651 1.6708
1245441332 1.6682
1245446073 1.6687
1245455603 1.6690
1245456000 
1245458059 1.6683
1245470084 1.6685
1245474811 1.6673
1245484426 1.6669
1245489115 1.6686
1245498726 1.6683
1245503608 1.6724
1245513239 1.6744
1245518041 1.6716
1245527629 1.6728
1245532399 1.6729
1245542023 1.6729
1245542400 
1245544487 1.6730
1245556506 1.6730
1245561186 1.6725
1245570853 1.6727
1245575548 1.6741
1245585097 1.6735
1245589982 1.6720
1245599565 1.6721
1245604364 1.6719
1245614249 1.6721
1245623908 1.6720
1245628800 
1245630801 1.6726
1245633212 1.6722
1245642859 1.6724
1245647588 1.6721
1245657232 1.6716
1245661958 1.6715
1245671543 1.6720
1245676376 1.6716
1245686136 1.6720
1245690748 1.6710
1245700376 1.6707
1245705260 1.6708
1245714795 1.6703
1245715200 
1245717482 1.6714
1245729319 1.6716
1245734012 1.6721
1245740024 1.6725
1245749505 1.6712
1245754375 1.6718
1245763933 1.6720
1245768710 1.6726
1245778421 1.6725
1245783260 1.6718
1245792903 1.6723
1245797636 1.6723
1245801600 
1245803619 1.6718
1245812008 1.6738
1245821567 1.6729
1245826340 1.6738
1245835938 1.6749
1245840708 1.6745
1245850289 1.6753
1245855242 1.6749
1245864863 1.6750
1245869635 1.6757
1245879284 1.6745
1245884111 1.6750
1245888000 
1245890090 1.6741
1245899019 1.6743
1245908630 1.6743
1245913413 1.6740
1245922891 1.6732
1245927760 1.6728
1245937342 1.6747
1245943329 1.6617
1245948199 1.6682
1245957844 1.6672
1245962680 1.6684
1245972188 1.6759
1245974400 
1245976322 1.6762
1245988478 1.6765
1245993234 1.6762
1246002764 1.6760
1246007512 1.6754
1246017106 1.6757
1246021874 1.6750
1246031596 1.6744
1246036390 1.6750
1246046030 1.6745
1246050854 1.6744
1246060383 1.6750
1246060800 
1246062833 1.6750
1246074845 1.6749
1246079534 1.6752
1246089384 1.6747
1246093931 1.6755
1246103478 1.6754
1246108225 1.6746
1246117865 1.6748
1246122808 1.6752
1246132349 1.6755
1246137233 1.6740
1246146838 1.6752
1246147200 
1246149163 1.6778
1246161244 1.6788
1246165953 1.6786
1246175580 1.6789
1246180315 1.6797
1246190011 1.6796
1246194748 1.6781
1246204455 1.6774
1246209118 1.6777
1246218875 1.6783
1246223583 1.6778
1246233600 
1246235611 1.6776
1246237949 1.6775
1246243938 1.6775
1246247612 1.6768
1246252390 1.6773
1246261943 1.6772
1246266809 1.6769
1246276320 1.6781
1246281179 1.6780
1246290765 1.6771
1246295721 1.6775
1246305258 1.6774
1246310056 1.6771
1246319654 1.6767
1246320000 
1246324360 1.6761
1246334166 1.6772
1246342513 1.6772
1246347159 1.6755
1246351998 1.6753
1246361559 1.6755
1246366368 1.6744
1246375970 1.6745
1246380832 1.6744
1246390481 1.6750
1246395308 1.6753
1246404910 1.6760
1246416859 1.6751
1246426285 1.6762
1246431127 1.6731
1246440881 1.6709
1246445607 1.6711
1246455084 1.6728
1246459999 1.6736
1246469690 1.6733
1246471200 
1246474529 1.6737
1246484057 1.6738
1246488950 1.6741
1246492800 
1246494837 1.6738
1246503269 1.6739
1246512815 1.6734
1246517631 1.6736
1246527251 1.6735
1246532784 1.6748
1246541568 1.6743
1246546365 1.6731
1246556045 1.6741
1246560821 1.6741
1246570476 1.6736
1246575266 1.6744
1246579200 
1246581250 1.6746
1246589667 1.6749
1246613617 1.6746
1246618376 1.6737
1246642465 1.6730
1246647273 1.6721
1246656800 1.6725
1246665600 
1246667610 1.6732
1246675907 1.6725
1246685451 1.6719
1246714269 1.6730
1246719020 1.6733
1246728669 1.6729
1246733441 1.6720
1246743105 1.6721
1246748035 1.6728
1246752000 
1246753883 1.6729
1246762308 1.6735
1246786260 1.6720
1246800685 1.6724
1246829554 1.6712
1246838400 
1246840337 1.6718
1246843912 1.6711
1246858382 1.6708
1246863274 1.6713
1246877602 1.6715
1246887120 1.6730
1246891928 1.6714
1246901646 1.6731
1246906539 1.6724
1246920852 1.6726
1246924800 
1246926843 1.6720
1246935260 1.6720
1246949772 1.6722
1246959165 1.6714
1246963954 1.6745
1246978347 1.6720
1246988088 1.6715
1246992900 1.6718
1247002367 1.6711
1247011200 
1247013228 1.6719
1247021660 1.6716
1247031116 1.6707
1247035818 1.6710
1247050293 1.6709
1247059759 1.6702
1247064633 1.6693
1247074374 1.6686
1247088806 1.6693
1247093590 1.6690
1247097600 
1247099597 1.6694
1247122240 1.6706
1247136562 1.6710
1247146212 1.6693
1247165412 1.6699
1247175059 1.6708
1247179968 1.6708
1247184000 
1247203766 1.6699
1247208761 1.6711
1247218344 1.6707
1247232743 1.6703
1247237550 1.6705
1247251926 1.6705
1247261612 1.6709
1247270400 
1247280660 1.6528
1247290325 1.6521
1247295132 1.6732
1247304699 1.6735
1247319065 1.6724
1247333506 1.6725
1247338310 1.6727
1247347893 1.6724
1247352739 1.6725
1247356800 
1247367082 1.6732
1247376744 1.6722
1247381503 1.6722
1247391109 1.6729
1247395971 1.6725
1247405504 1.6722
1247410270 1.6717
1247424691 1.6720
1247434321 1.6719
1247443200 
1247448733 1.6713
1247463132 1.6711
1247477468 1.6725
1247482241 1.6722
1247491838 1.6712
1247496716 1.6692
1247511202 1.6689
1247525548 1.6688
1247529600 
1247531516 1.6683
1247539984 1.6693
1247549542 1.6689
1247554343 1.6691
1247563887 1.6690
1247568683 1.6688
1247578261 1.6681
1247592746 1.6677
1247597572 1.6668
1247607299 1.6668
1247616000 
1247617945 1.6672
1247640656 1.6677
1247650324 1.6677
1247655085 1.6666
1247664663 1.6665
1247669515 1.6668
1247684204 1.6681
1247693842 1.6669
1247698383 1.6672
1247702400 
1247712804 1.6680
1247741514 1.6676
1247750997 1.6666
1247755934 1.6673
1247770756 1.6672
1247780448 1.6656
1247785053 1.6663
1247788800 
1247799922 1.6663
1247809576 1.6656
1247814123 1.6652
1247823684 1.6656
1247838338 1.6658
1247843000 1.6660
1247852847 1.6657
1247857838 1.6646
1247867318 1.6648
1247872074 1.6632
1247875200 
1247877571 1.6655
1247886447 1.6666
1247895807 1.6675
1247900913 1.6669
1247910215 1.6665
1247914866 1.6670
1247938917 1.6651
1247943840 1.6654
1247953408 1.6655
1247958128 1.6653
1247961600 
1247963569 1.6654
1247982123 1.6654
1247986928 1.6632
1247996532 1.6652
1248001392 1.6661
1248010929 1.6633
1248015862 1.6667
1248025315 1.6666
1248030179 1.6671
1248039748 1.6667
1248048000 
1248050065 1.6664
1248054421 1.6661
1248058967 1.6668
1248068872 1.6665
1248073346 1.6660
1248082865 1.6669
1248087729 1.6674
1248097471 1.6682
1248102088 1.6672
1248111829 1.6669
1248116699 1.6662
1248131025 1.6658
1248134400 
1248136419 1.6669
1248145483 1.6669
1248155042 1.6670
1248159814 1.6670
1248169413 1.6674
1248174144 1.6659
1248183700 1.6652
1248188571 1.6653
1248198266 1.6653
1248203165 1.6653
1248212669 1.6653
1248217477 1.6655
1248220800 
1248222737 1.6648
1248231862 1.6696
1248241370 1.6667
1248246227 1.6664
1248255761 1.6667
1248260546 1.6693
1248270234 1.6684
1248275056 1.6691
1248284693 1.6690
1248289469 1.6692
1248299261 1.6674
1248303935 1.6673
1248307200 
1248309347 1.6669
1248318298 1.6676
1248327906 1.6673
1248332686 1.6679
1248342225 1.6683
1248347009 1.6671
1248356553 1.6670
1248371082 1.6664
1248385609 1.6663
1248390258 1.6670
1248393600 
1248395699 1.6681
1248414212 1.6663
1248418984 1.6671
1248428624 1.6665
1248433341 1.6661
1248442984 1.6670
1248447863 1.6712
1248457561 1.6658
1248462343 1.6662
1248471914 1.6661
1248476752 1.6655
1248480000 
1248482070 1.6658
1248491206 1.6670
1248500745 1.6660
1248505533 1.6657
1248515099 1.6650
1248519915 1.6658
1248529526 1.6659
1248534301 1.6659
1248544009 1.6668
1248548786 1.6662
1248558412 1.6658
1248563193 1.6676
1248566400 
1248568518 1.6674
1248577589 1.6683
1248587120 1.6680
1248601616 1.6667
1248606378 1.6664
1248615880 1.6661
1248620662 1.6659
1248630365 1.6656
1248635088 1.6655
1248644747 1.6654
1248652800 
1248654392 1.6654
1248658813 1.6653
1248673442 1.6653
1248678208 1.6666
1248687809 1.6658
1248692655 1.6655
1248706850 1.6654
1248711623 1.6646
1248721219 1.6657
1248726024 1.6658
1248735626 1.6651
1248739200 
1248739812 1.6660
1248750634 1.6654
1248765019 1.6652
1248769824 1.6652
1248779421 1.6635
1248784223 1.6629
1248793822 1.6643
1248798622 1.6644
1248808221 1.6654
1248813019 1.6649
1248822621 1.6647
1248823817 1.6644
1248825600 
1248827423 1.6644
1248837026 1.6646
1248841912 1.6661
1248851423 1.6670
1248856220 1.6664
1248865824 1.6660
1248870621 1.6665
1248880229 1.6660
1248885019 1.6660
1248894622 1.6662
1248899419 1.6678
1248909019 1.6668
1248912000 
1248913825 1.6654
1248923424 1.6652
1248928253 1.6656
1248937821 1.6645
1248942618 1.6656
1248952227 1.6647
1248957020 1.6646
1248966620 1.6650
1248971422 1.6650
1248981020 1.6688
1248985859 1.6641
1248995423 1.6632
1248998400 
1249000219 1.6633
1249009828 1.6632
1249014676 1.6633
1249024227 1.6632
1249029022 1.6632
1249038621 1.6630
1249043421 1.6632
1249053030 1.6632
1249057822 1.6627
1249067425 1.6618
1249072229 1.6616
1249081825 1.6613
1249097414 1.6606
1249102223 1.6614
1249111814 1.6614
1249116620 1.6620
1249126218 1.6575
1249131019 1.6608
1249140619 1.6607
1249145420 1.6607
1249155023 1.6609
1249159846 1.6604
1249169416 1.6601
1249171200 
1249183816 1.6609
1249188628 1.6607
1249198254 1.6611
1249203018 1.6611
1249212614 1.6614
1249217419 1.6613
1249227041 1.6624
1249231819 1.6633
1249241418 1.6623
1249246223 1.6626
1249257600 
1249258215 1.6628
1249260663 1.6619
1249270219 1.6620
1249275024 1.6617
1249289419 1.6616
1249299018 1.6616
1249303815 1.6599
1249313417 1.6613
1249318084 1.6615
1249327814 1.6589
1249332619 1.6617
1249342219 1.6620
1249344000 
1249344619 1.6611
1249356618 1.6611
1249407691 1.6608
1249407834 1.6601
1249407946 1.6604
1249408064 1.6601
1249408173 1.6606
1249408260 1.6620
1249412421 1.6622
1249417250 1.6625
1249426825 1.6627
1249430400 
1249431013 1.6643
1249441220 1.6639
1249446125 1.6634
1249455626 1.6628
1249460425 1.6639
1249470021 1.6624
1249474829 1.6627
1249484425 1.6618
1249489233 1.6609
1249498823 1.6611
1249503614 1.6605
1249513214 1.6621
1249516800 
1249517402 1.6609
1249528214 1.6607
1249533066 1.6613
1249542652 1.6625
1249547413 1.6617
1249557011 1.6612
1249561845 1.6630
1249571420 1.6615
1249576228 1.6616
1249585828 1.6613
1249590714 1.6603
1249600232 1.6603
1249603200 
1249603819 1.6597
1249614631 1.6599
1249619469 1.6606
1249629081 1.6605
1249633822 1.6622
1249643428 1.6578
1249648222 1.6571
1249657824 1.6610
1249662621 1.6622
1249672210 1.6634
1249677009 1.6622
1249686613 1.6616
1249689600 
1249690200 1.6618
1249701014 1.6615
1249705904 1.6618
1249715441 1.6639
1249720221 1.6613
1249729824 1.6613
1249734649 1.6607
1249744218 1.6606
1249749018 1.6603
1249758619 1.6600
1249763415 1.6630
1249773021 1.6631
1249776000 
1249776620 1.6628
1249787422 1.6633
1249792244 1.6632
1249801828 1.6635
1249806661 1.6645
1249816218 1.6641
1249821018 1.6632
1249830624 1.6635
1249835417 1.6631
1249845022 1.6636
1249849823 1.6631
1249862400 
1249863012 1.6632
1249864215 1.6633
1249873825 1.6631
1249878667 1.6635
1249888222 1.6633
1249893023 1.6631
1249902615 1.6629
1249907409 1.6630
1249917015 1.6635
1249921816 1.6628
1249931417 1.6621
1249936218 1.6630
1249945816 1.6627
1249948800 
1249949405 1.6631
1249960220 1.6638
1249965129 1.6639
1249974614 1.6641
1249979411 1.6661
1249989010 1.6654
1249993818 1.6653
1250003413 1.6640
1250008213 1.6642
1250017812 1.6638
1250022615 1.6637
1250032215 1.6642
1250035200 
1250035807 1.6650
1250046614 1.6663
1250051507 1.6663
1250061010 1.6679
1250065815 1.6702
1250075416 1.6701
1250080214 1.6700
1250089815 1.6697
1250094617 1.6689
1250104228 1.6691
1250109100 1.6697
1250118629 1.6700
1250121600 
1250122236 1.6695
1250133031 1.6700
1250147428 1.6697
1250152229 1.6717
1250161823 1.6734
1250166627 1.6716
1250176228 1.6719
1250181025 1.6723
1250190629 1.6724
1250195422 1.6715
1250205028 1.6715
1250208000 
1250208618 1.6735
1250219423 1.6728
1250224271 1.6745
1250233821 1.6739
1250238623 1.6733
1250248227 1.6733
1250253020 1.6738
1250262625 1.6741
1250267427 1.6730
1250277061 1.6724
1250281823 1.6696
1250291431 1.6711
1250294400 
1250295014 1.6708
1250305836 1.6702
1250310717 1.6700
1250320224 1.6717
1250325026 1.6712
1250334624 1.6716
1250339422 1.6702
1250349025 1.6704
1250353825 1.6700
1250363427 1.6701
1250368224 1.6696
1250377825 1.6698
1250380800 
1250381425 1.6694
1250392225 1.6696
1250397065 1.6700
1250406622 1.6694
1250411431 1.6691
1250421025 1.6691
1250425832 1.6690
1250435429 1.6691
1250440228 1.6685
1250449825 1.6685
1250454624 1.6687
1250467200 
1250467817 1.6687
1250469071 1.6684
1250478628 1.6687
1250483467 1.6689
1250493029 1.6689
1250497827 1.6683
1250507423 1.6693
1250512225 1.6690
1250521825 1.6669
1250526628 1.6682
1250536222 1.6673
1250541027 1.6672
1250550638 1.6571
1250550639 1.6672
1250553600 
1250554220 1.6671
1250565031 1.6680
1250569922 1.6672
1250579423 1.6669
1250584226 1.6662
1250593832 1.6676
1250598623 1.6671
1250608225 1.6677
1250613025 1.6685
1250622627 1.6665
1250627431 1.6691
1250637027 1.6698
1250640000 
1250640614 1.6694
1250651430 1.6694
1250656323 1.6695
1250665823 1.6685
1250670623 1.6691
1250680224 1.6698
1250685024 1.6678
1250694627 1.6736
1250699426 1.6652
1250709026 1.6694
1250713823 1.6694
1250723419 1.6694
1250726400 
1250727011 1.6697
1250737828 1.6687
1250742725 1.6677
1250752225 1.6682
1250757025 1.6681
1250766623 1.6689
1250771422 1.6690
1250781029 1.6690
1250785824 1.6688
1250795426 1.6695
1250800227 1.6688
1250809826 1.6688
1250812800 
1250813422 1.6697
1250824230 1.6726
1250829124 1.6724
1250838628 1.6714
1250843428 1.6736
1250853024 1.6738
1250857828 1.6739
1250867429 1.6718
1250872224 1.6716
1250881826 1.6706
1250886626 1.6716
1250896225 1.6712
1250899200 
1250899817 1.6707
1250910632 1.6721
1250915491 1.6706
1250925027 1.6707
1250929827 1.6706
1250939424 1.6707
1250944225 1.6701
1250953826 1.6705
1250958632 1.6706
1250968229 1.6701
1250973030 1.6697
1250982634 1.6699
1250985600 
1250986215 1.6693
1250997032 1.6696
1251001915 1.6695
1251011429 1.6696
1251016228 1.6699
1251025827 1.6693
1251030627 1.6698
1251040228 1.6692
1251045028 1.6693
1251054630 1.6688
1251059425 1.6692
1251072000 
1251072616 1.6702
1251073826 1.6698
1251083433 1.6699
1251088275 1.6702
1251097823 1.6700
1251102630 1.6702
1251112230 1.6705
1251117034 1.6698
1251126629 1.6694
1251131429 1.6681
1251141030 1.6679
1251145829 1.6685
1251155433 1.6682
1251158400 
1251159015 1.6686
1251169833 1.6689
1251174722 1.6693
1251189029 1.6701
1251198632 1.6712
1251203427 1.6702
1251213030 1.6696
1251217831 1.6715
1251227431 1.6696
1251232233 1.6689
1251241826 1.6692
1251244800 
1251256230 1.6693
1251261071 1.6696
1251270632 1.6676
1251275424 1.6694
1251285029 1.6688
1251289827 1.6680
1251299428 1.6695
1251304230 1.6688
1251313827 1.6694
1251318633 1.6687
1251328228 1.6682
1251331200 
1251331818 1.6683
1251342627 1.6683
1251347466 1.6684
1251357031 1.6682
1251361825 1.6683
1251371430 1.6674
1251376235 1.6676
1251385826 1.6680
1251390627 1.6683
1251400227 1.6695
1251405026 1.6682
1251414629 1.6679
1251417600 
1251418207 1.6682
1251429014 1.6691
1251433862 1.6687
1251443421 1.6689
1251448224 1.6713
1251457825 1.6703
1251462629 1.6700
1251472225 1.6700
1251477024 1.6700
1251486624 1.6710
1251491425 1.6693
1251501025 1.6712
1251504000 
1251504616 1.6704
1251505830 1.6706
1251515431 1.6711
1251520304 1.6709
1251529825 1.6712
1251534625 1.6707
1251544229 1.6710
1251549023 1.6709
1251558626 1.6719
1251563429 1.6710
1251573025 1.6712
1251577822 1.6711
1251587428 1.6716
1251590400 
1251592226 1.6729
1251601831 1.6721
1251606666 1.6716
1251616227 1.6734
1251621036 1.6735
1251630630 1.6733
1251635425 1.6739
1251645029 1.6735
1251649832 1.6740
1251659425 1.6734
1251664227 1.6729
1251676800 
1251678635 1.6732
1251678750 1.6734
1251688233 1.6731
1251693066 1.6729
1251702626 1.6732
1251707424 1.6728
1251717034 1.6729
1251721826 1.6730
1251731425 1.6725
1251736225 1.6728
1251745821 1.6726
1251750628 1.6725
1251760237 1.6737
1251774629 1.6739
1251779460 1.6730
1251789031 1.6722
1251793824 1.6731
1251803429 1.6746
1251808229 1.6755
1251817826 1.6759
1251820800 
1251822614 1.6764
1251832233 1.6743
1251837024 1.6747
1251846630 1.6739
1251849600 
1251850218 1.6741
1251861035 1.6743
1251865942 1.6747
1251875433 1.6749
1251880234 1.6736
1251889825 1.6745
1251894631 1.6733
1251904229 1.6740
1251909024 1.6745
1251918633 1.6742
1251923433 1.6758
1251933040 1.6745
1251936000 
1251936616 1.6752
1251947444 1.6755
1251952291 1.6754
1251961843 1.6754
1251976241 1.6757
1251981047 1.6755
1251990648 1.6754
1251995443 1.6759
1252005044 1.6760
1252009846 1.6755
1252019442 1.6762
1252022400 
1252023031 1.6734
1252033851 1.6738
1252038695 1.6739
1252048240 1.6747
1252053042 1.6744
1252062648 1.6739
1252067447 1.6742
1252077041 1.6756
1252081844 1.6756
1252091447 1.6748
1252096248 1.6762
1252105849 1.6757
1252108800 
1252109435 1.6759
1252120248 1.6754
1252134643 1.6739
1252139451 1.6735
1252149044 1.6724
1252153844 1.6726
1252163447 1.6742
1252168240 1.6744
1252177844 1.6738
1252182645 1.6743
1252192243 1.6747
1252195200 
1252195828 1.6753
1252206650 1.6742
1252211553 1.6738
1252221042 1.6736
1252235443 1.6747
1252240242 1.6750
1252249844 1.6744
1252254642 1.6739
1252264246 1.6732
1252269042 1.6735
1252281600 
1252282236 1.6737
1252283450 1.6739
1252293049 1.6738
1252297883 1.6736
1252307444 1.6736
1252312248 1.6738
1252321844 1.6735
1252326643 1.6734
1252336241 1.6740
1252341044 1.6737
1252350645 1.6725
1252355445 1.6723
1252365045 1.6724
1252368000 
1252368634 1.6718
1252379445 1.6718
1252384289 1.6720
1252393845 1.6714
1252398642 1.6707
1252413046 1.6720
1252422645 1.6718
1252427445 1.6722
1252437043 1.6724
1252441843 1.6718
1252451442 1.6713
1252454400 
1252455031 1.6725
1252465851 1.6723
1252470738 1.6733
1252480247 1.6735
1252485043 1.6758
1252494647 1.6760
1252499445 1.6761
1252509046 1.6760
1252513843 1.6749
1252523446 1.6754
1252528249 1.6755
1252537844 1.6751
1252540800 
1252557137 1.6748
1252566646 1.6736
1252571451 1.6732
1252581046 1.6746
1252585849 1.6751
1252595448 1.6743
1252600246 1.6749
1252609933 1.6747
1252614643 1.6734
1252624248 1.6734
1252627200 
1252627833 1.6741
1252638649 1.6737
1252643473 1.6727
1252653047 1.6726
1252657847 1.6726
1252667449 1.6733
1252672246 1.6719
1252681847 1.6723
1252686641 1.6776
1252701046 1.6716
1252710644 1.6722
1252713600 
1252714234 1.6721
1252725047 1.6727
1252729913 1.6719
1252739445 1.6711
1252744244 1.6713
1252753845 1.6703
1252758642 1.6713
1252768247 1.6715
1252773044 1.6706
1252782641 1.6710
1252787443 1.6706
1252797046 1.6704
1252800000 
1252800636 1.6706
1252811448 1.6681
1252816290 1.6676
1252825847 1.6685
1252830642 1.6681
1252840245 1.6682
1252854647 1.6682
1252859446 1.6682
1252869045 1.6697
1252886400 
1252887034 1.6684
1252888245 1.6696
1252897861 1.6696
1252902687 1.6695
1252912246 1.6705
1252917044 1.6717
1252926646 1.6711
1252931446 1.6693
1252941048 1.6701
1252945847 1.6707
1252955449 1.6704
1252960248 1.6680
1252969843 1.6686
1252972800 
1252973439 1.6675
1252989147 1.6670
1252998736 1.6674
1253032247 1.6674
1253041850 1.6673
1253046644 1.6682
1253056250 1.6659
1253059200 
1253059832 1.6659
1253070648 1.6651
1253075445 1.6652
1253085050 1.6656
1253089843 1.6654
1253099441 1.6663
1253104242 1.6649
1253113847 1.6617
1253118641 1.6633
1253128248 1.6663
1253133049 1.6659
1253142648 1.6660
1253145600 
1253146234 1.6656
1253157052 1.6626
1253161898 1.6650
1253171450 1.6642
1253176243 1.6667
1253200250 1.6645
1253214648 1.6645
1253219446 1.6643
1253229041 1.6620
1253232000 
1253232639 1.6615
1253243451 1.6611
1253248334 1.6609
1253318400 
1253323360 1.6660
1253323505 1.6655
1253323624 1.6641
1253323742 1.6637
1253323858 1.6638
1253323973 1.6641
1253324091 1.6633
1253325080 1.6637
1253325081 1.6635
1253325217 1.6638
1253328043 1.6639
1253337650 1.6636
1253342448 1.6646
1253352127 1.6646
1253356851 1.6647
1253366448 1.6643
1253371280 1.6651
1253380923 1.6647
1253385669 1.6656
1253395248 1.6597
1253400042 1.6593
1253404800 
1253405435 1.6595
1253414440 1.6594
1253424047 1.6597
1253429013 1.6597
1253438447 1.6593
1253443242 1.6598
1253452852 1.6585
1253457642 1.6590
1253467273 1.6592
1253474654 1.6595
1253481645 1.6587
1253491200 
1253491832 1.6586
1253496046 1.6587
1253500844 1.6587
1253510448 1.6589
1253515277 1.6586
1253524848 1.6592
1253529659 1.6592
1253539727 1.6593
1253544062 1.6589
1253553682 1.6594
1253558476 1.6600
1253568054 1.6590
1253572849 1.6601
1253577600 
1253578240 1.6591
1253587269 1.6584
1253596850 1.6585
1253601691 1.6584
1253611288 1.6585
1253616051 1.6583
1253625653 1.6583
1253630450 1.6583
1253640050 1.6586
1253644850 1.6581
1253654450 1.6489
1253659254 1.6482
1253664000 
1253673654 1.6491
1253683253 1.6486
1253697649 1.6488
1253702451 1.6496
1253712054 1.6487
1253716841 1.6486
1253726470 1.6480
1253731247 1.6488
1253740853 1.6489
1253745653 1.6488
1253750400 
1253751063 1.6482
1253760052 1.6489
1253769659 1.6488
1253774445 1.6485
1253784053 1.6486
1253790180 1.6492
1253800740 1.6496
1253812848 1.6492
1253817644 1.6490
1253827270 1.6483
1253832052 1.6486
1253836800 
1253837438 1.6487
1253846445 1.6478
1253856055 1.6480
1253860843 1.6476
1253870454 1.6481
1253875621 1.6483
1253884854 1.6483
1253889653 1.6484
1253899387 1.6478
1253906458 1.6479
1253914166 1.6478
1253918449 1.6487
1253923200 
1253923851 1.6493
1253932854 1.6491
1253942457 1.6488
1253947254 1.6486
1253956858 1.6487
1253961656 1.6498
1253972147 1.6492
1253976687 1.6491
1253986927 1.6488
1253990565 1.6481
1254004850 1.6491
1254009600 
1254010244 1.6489
1254019244 1.6490
1254028852 1.6487
1254035181 1.6492
1254046065 1.6492
1254048047 1.6511
1254058080 1.6488
1254065367 1.6489
1254072051 1.6484
1254076844 1.6482
1254086451 1.6494
1254096000 
1254096636 1.6494
1254100851 1.6494
1254105650 1.6496
1254115250 1.6502
1254129652 1.6504
1254134446 1.6485
1254144054 1.6486
1254148847 1.6437
1254158450 1.6481
1254163247 1.6484
1254172888 1.6473
1254177655 1.6486
1254181240 1.6490
1254182400 
1254187253 1.6493
1254192048 1.6498
1254201653 1.6504
1254206449 1.6500
1254216049 1.6498
1254220848 1.6492
1254230456 1.6490
1254235253 1.6476
1254244856 1.6481
1254249650 1.6487
1254259254 1.6474
1254264055 1.6481
1254268800 
1254273653 1.6483
1254278446 1.6481
1254288053 1.6469
1254292851 1.6471
1254302451 1.6474
1254307252 1.6482
1254316858 1.6478
1254321647 1.6524
1254331252 1.6485
1254336046 1.6484
1254345653 1.6478
1254350448 1.6485
1254355200 
1254363647 1.6488
1254373222 1.6491
1254378045 1.6490
1254387644 1.6483
1254392441 1.6489
1254402043 1.6487
1254406843 1.6493
1254421238 1.6489
1254430845 1.6495
1254435653 1.6503
1254441600 
1254442253 1.6517
1254450061 1.6516
1254459654 1.6536
1254464458 1.6510
1254478851 1.6505
1254493253 1.6509
1254502854 1.6516
1254507656 1.6512
1254517299 1.6507
1254522152 1.6514
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 1.6508
1258060819 1.6517
1258060992 1.6515
1258061159 1.6516
1258061305 1.6513
1258062593 1.6522
1258062594 1.6510
1258062775 1.6511
1258062934 1.6515
1258062941 1.6525
1258063072 1.6531
1258063973 1.6534
1258064127 1.6530
1258064252 1.6520
1258064376 1.6520
1258064502 1.6516
1258064625 1.6516
1258064749 1.6515
1258066215 1.6515
1258066219 1.6512
1258066415 1.6513
1258066573 1.6522
1258066594 1.6513
1258066700 1.6513
1258066716 1.6514
1258066833 1.6517
1258069803 1.6522
1258069805 1.6531
1258070007 1.6526
1258070131 1.6517
1258070136 1.6527
1258070316 1.6521
1258070400 
1258071185 1.6517
1258071342 1.6519
1258071462 1.6518
1258071585 1.6516
1258071709 1.6514
1258071836 1.6517
1258071963 1.6516
1258073369 1.6622
1258073532 1.6615
1258073667 1.6639
1258073802 1.6642
1258075265 1.6623
1258076550 1.6641
1258076703 1.6637
1258076829 1.6637
1258076948 1.6607
1258077068 1.6603
1258077188 1.6607
1258077308 1.6608
1258078856 1.6624
1258078858 1.6612
1258079021 1.6607
1258079159 1.6603
1258079314 1.6613
1258079315 1.6611
1258080165 1.6601
1258080313 1.6603
1258080447 1.6604
1258080572 1.6606
1258080695 1.6606
1258080817 1.6611
1258080940 1.6613
1258082000 1.6612
1258082158 1.6613
1258082284 1.6616
1258082413 1.6615
1258082540 1.6629
1258082667 1.6626
1258082792 1.6621
1258084268 1.6624
1258084464 1.6625
1258084629 1.6623
1258085713 1.6627
1258085930 1.6618
1258086094 1.6626
1258086267 1.6624
1258086437 1.6620
1258086609 1.6620
1258086792 1.6615
1258088071 1.6619
1258088258 1.6580
1258088405 1.6616
1258088540 1.6611
1258088660 1.6617
1258088785 1.6616
1258088908 1.6616
1258090253 1.6614
1258091999 1.6540
1258092167 1.6535
1258092305 1.6526
1258092306 1.6523
1258092443 1.6525
1258093382 1.6534
1258093537 1.6536
1258093658 1.6544
1258093778 1.6533
1258093900 1.6543
1258094018 1.6533
1258094137 1.6541
1258095628 1.6525
1258097427 1.6551
1258097428 1.6523
1258097632 1.6549
1258097776 1.6548
1258097783 1.6544
1258097953 1.6563
1258099095 1.6538
1258100540 1.6538
1258100693 1.6538
1258100814 1.6537
1258100938 1.6530
1258101062 1.6523
1258101184 1.6520
1258101307 1.6515
1258102826 1.6524
1258102827 1.6540
1258103003 1.6543
1258103004 1.6539
1258103144 1.6542
1258103145 1.6542
1258103300 1.6545
1258104650 1.6546
1258104816 1.6544
1258104965 1.6543
1258105112 1.6542
1258105113 1.6544
1258105273 1.6543
1258105274 1.6623
1258105421 1.6635
1258105422 1.6631
1258106974 1.6541
1258106978 1.6554
1258107147 1.6543
1258107164 1.6525
1258107271 1.6546
1258107288 1.6544
1258107403 1.6545
1258108799 1.6548
1258108801 1.6551
1258108985 1.6546
1258109124 1.6547
1258109125 1.6544
1258109257 1.6543
1258109262 1.6541
1258110635 1.6534
1258110820 1.6538
1258110821 1.6531
1258110954 1.6520
1258110997 1.6528
1258111112 1.6528
1258111144 1.6528
1258111272 1.6623
1258111303 1.6635
1258111416 1.6631
1258111451 1.6629
1258112977 1.6523
1258113148 1.6523
1258113276 1.6525
1258113416 1.6535
1258113418 1.6525
1258113552 1.6536
1258114846 1.6534
1258115018 1.6534
1258115162 1.6536
1258115304 1.6537
1258115311 1.6537
1258115449 1.6541
1258115452 1.6540
1258115594 1.6450
1258117252 1.6547
1258117253 1.6546
1258156800 
1258175958 1.6548
1258175968 1.6551
1258176424 1.6545
1258176698 1.6635
1258177491 1.6546
1258177492 1.6550
1258177825 1.6542
1258178073 1.6537
1258178319 1.6535
1258178569 1.6631
1258178576 1.6629
1258178616 1.6537
1258178795 1.6538
1258178845 1.6530
1258178978 1.6526
1258179016 1.6527
1258179355 1.6528
1258179610 1.6530
1258180117 1.6532
1258180309 1.6532
1258180718 1.6540
1258180786 1.6550
1258180979 1.6531
1258181070 1.6539
1258181263 1.6534
1258181314 1.6531
1258181481 1.6532
1258181652 1.6512
1258181840 1.6535
1258181938 1.6539
1258182098 1.6545
1258182181 1.6552
1258182324 1.6553
1258182371 1.6554
1258182373 1.6541
1258182542 1.6551
1258182595 1.6552
1258182765 1.6544
1258183005 1.6550
1258183241 1.6552
1258183324 1.6550
1258183519 1.6560
1258183600 1.6543
1258183802 1.6552
1258183880 1.6544
1258184030 1.6544
1258184074 1.6550
1258184189 1.6559
1258184352 1.6551
1258184357 1.6550
1258184514 1.6548
1258186362 1.6533
1258186365 1.6529
1258186695 1.6531
1258186699 1.6531
1258186837 1.6540
1258186915 1.6537
1258187013 1.6527
1258187197 1.6526
1258187257 1.6527
1258188804 1.6522
1258188958 1.6519
1258189113 1.6548
1258189119 1.6544
1258189272 1.6545
1258189469 1.6631
1258189609 1.6631
1258189615 1.6631
1258190561 1.6549
1258190712 1.6557
1258190834 1.6551
1258190953 1.6561
1258191073 1.6569
1258191195 1.6568
1258191314 1.6564
1258192810 1.6559
1258193009 1.6561
1258193143 1.6608
1258193150 1.6559
1258193297 1.6557
1258193298 1.6554
1258194173 1.6559
1258194319 1.6560
1258194440 1.6578
1258194558 1.6583
1258194679 1.6590
1258194800 1.6629
1258194919 1.6601
1258196417 1.6596
1258196418 1.6598
1258196591 1.6596
1258196758 1.6602
1258196777 1.6609
1258196887 1.6604
1258196901 1.6602
1258197745 1.6591
1258197896 1.6596
1258198014 1.6598
1258198135 1.6595
1258198253 1.6604
1258198374 1.6602
1258198493 1.6605
1258200017 1.6623
1258200035 1.6591
1258200245 1.6631
1258200395 1.6631
1258200397 1.6617
1258200542 1.6613
1258200548 1.6631
1258200728 1.6611
1258200729 1.6634
1258200870 1.6631
1258200915 1.6608
1258201033 1.6628
1258201074 1.6602
1258201923 1.6604
1258202076 1.6602
1258202195 1.6613
1258202314 1.6619
1258202432 1.6616
1258202551 1.6612
1258202669 1.6612
1258204181 1.6623
1258204344 1.6616
1258204368 1.6617
1258204489 1.6616
1258204504 1.6623
1258204607 1.6624
1258205658 1.6626
1258205824 1.6623
1258205969 1.6631
1258205970 1.6631
1258206138 1.6634
1258207764 1.6624
1258207767 1.6629
1258207935 1.6624
1258207942 1.6630
1258208138 1.6629
1258208294 1.6628
1258209572 1.6596
1258209573 1.6591
1258209775 1.6629
1258209915 1.6633
1258209917 1.6637
1258210051 1.6647
1258210059 1.6632
1258210955 1.6635
1258211098 1.6630
1258211217 1.6628
1258211325 1.6632
1258211443 1.6639
1258211593 1.6599
1258211711 1.6656
1258213162 1.6643
1258213163 1.6647
1258213329 1.6641
1258213456 1.6634
1258213465 1.6633
1258213602 1.6632
1258213624 1.6637
1258214978 1.6639
1258215164 1.6636
1258215268 1.6642
1258216786 1.6644
1258216787 1.6654
1258216959 1.6647
1258217098 1.6643
1258217100 1.6644
1258217245 1.6649
1258217247 1.6643
1258217386 1.6647
1258217387 1.6644
1258219211 1.6635
1258219212 1.6666
1258219378 1.6642
1258220961 1.6650
1258220962 1.6649
1258221136 1.6653
1258221270 1.6650
1258221410 1.6667
1258221417 1.6664
1258222415 1.6668
1258222651 1.6672
1258222856 1.6676
1258223050 1.6677
1258223118 1.6668
1258223240 1.6677
1258223302 1.6675
1258223425 1.6683
1258223710 1.6676
1258223952 1.6672
1258224136 1.6672
1258224208 1.6666
1258224339 1.6672
1258224408 1.6672
1258224538 1.6677
1258224606 1.6676
1258224719 1.6670
1258224771 1.6676
1258224916 1.6676
1258225056 1.6679
1258225187 1.6684
1258226747 1.6682
1258226748 1.6681
1258227004 1.6704
1258227015 1.6695
1258227198 1.6691
1258227253 1.6683
1258227362 1.6681
1258227414 1.6681
1258227577 1.6679
1258227756 1.6677
1258228183 1.6672
1258228403 1.6679
1258228625 1.6689
1258228897 1.6675
1258229261 1.6681
1258229456 1.6688
1258229457 1.6677
1258229682 1.6675
1258229742 1.6685
1258229930 1.6685
1258230054 1.6694
1258230254 1.6695
1258230509 1.6704
1258230691 1.6678
1258230829 1.6632
1258230865 1.6679
1258230968 1.6630
1258231109 1.6629
1258231255 1.6631
1258231618 1.6631
1258231891 1.6653
1258232117 1.6666
1258232461 1.6662
1258232753 1.6660
1258233000 1.6683
1258233187 1.6692
1258233319 1.6692
1258233466 1.6691
1258233591 1.6687
1258233761 1.6671
1258234051 1.6717
1258234222 1.6700
1258234412 1.6712
1258234434 1.6703
1258234578 1.6711
1258234726 1.6711
1258234865 1.6716
1258235223 1.6708
1258235482 1.6717
1258235708 1.6717
1258236065 1.6684
1258236066 1.6716
1258236384 1.6706
1258236612 1.6703
1258236801 1.6702
1258236879 1.6704
1258236896 1.6701
1258237053 1.6701
1258237207 1.6687
1258237396 1.6690
1258237776 1.6703
1258237992 1.6708
1258238215 1.6701
1258238479 1.6703
1258238682 1.6703
1258238719 1.6703
1258238834 1.6693
1258238866 1.6697
1258238972 1.6699
1258239068 1.6691
1258239184 1.6694
1258243200 
1258243847 1.6688
1258252235 1.6688
1258261825 1.6685
1258266633 1.6697
1258276229 1.6690
1258281028 1.6702
1258290634 1.6698
1258295428 1.6699
1258305035 1.6694
1258309829 1.6689
1258329600 
1258330248 1.6697
1258333844 1.6694
1258338660 1.6694
1258348242 1.6690
1258353037 1.6692
1258362645 1.6695
1258367453 1.6702
1258377064 1.6688
1258381844 1.6680
1258391442 1.6682
1258396242 1.6702
1258405860 1.6696
1258410642 1.6706
1258416000 
1258416640 1.6707
1258425033 1.6721
1258434639 1.6705
1258439454 1.6702
1258449044 1.6708
1258453846 1.6699
1258463455 1.6704
1258468265 1.6690
1258477843 1.6694
1258482639 1.6697
1258492268 1.6687
1258497053 1.6694
1258502400 
1258503079 1.6694
1258511500 1.6695
1258521110 1.6705
1258525878 1.6697
1258535490 1.6703
1258540291 1.6707
1258549865 1.6706
1258554674 1.6705
1258564255 1.6711
1258569043 1.6709
1258578641 1.6696
1258583468 1.6691
1258588800 
1258589422 1.6693
1258597849 1.6693
1258607452 1.6698
1258612244 1.6710
1258621857 1.6710
1258626644 1.6698
1258636248 1.6705
1258641047 1.6701
1258650648 1.6704
1258655452 1.6707
1258665042 1.6704
1258669853 1.6707
1258675200 
1258675826 1.6705
1258684254 1.6713
1258693841 1.6710
1258698639 1.6705
1258708248 1.6701
1258713044 1.6696
1258722663 1.6698
1258727444 1.6699
1258737043 1.6685
1258741843 1.6702
1258751442 1.6694
1258756259 1.6694
1258761600 
1258762229 1.6690
1258770660 1.6697
1258780243 1.6691
1258785056 1.6690
1258794650 1.6690
1258799455 1.6691
1258809049 1.6697
1258813844 1.6689
1258823448 1.6685
1258828248 1.6682
1258837845 1.6673
1258842649 1.6676
1258848000 
1258848640 1.6675
1258857056 1.6672
1258866662 1.6675
1258871458 1.6666
1258881065 1.6669
1258885855 1.6679
1258895443 1.6685
1258900271 1.6674
1258909864 1.6686
1258914640 1.6683
1258924252 1.6682
1258934400 
1258935041 1.6680
1258938653 1.6681
1258943457 1.6683
1258953042 1.6688
1258957862 1.6688
1258967464 1.6679
1258972254 1.6683
1258981854 1.6677
1258986655 1.6678
1258996264 1.6683
1259001041 1.6678
1259010658 1.6678
1259015455 1.6682
1259020800 
1259021426 1.6686
1259029843 1.6687
1259039440 1.6695
1259044240 1.6692
1259053846 1.6688
1259058637 1.6684
1259068246 1.6697
1259073043 1.6696
1259082667 1.6704
1259087442 1.6704
1259097054 1.6698
1259101842 1.6694
1259107200 
1259107831 1.6694
1259116266 1.6694
1259125870 1.6693
1259130665 1.6686
1259140265 1.6689
1259145079 1.6684
1259154669 1.6677
1259159476 1.6674
1259169061 1.6675
1259173855 1.6674
1259188258 1.6668
1259193600 
1259194243 1.6674
1259202664 1.6670
1259212274 1.6674
1259217057 1.6677
1259226669 1.6696
1259231457 1.6677
1259241062 1.6673
1259245872 1.6666
1259255458 1.6655
1259260274 1.6660
1259269868 1.6658
1259274657 1.6656
1259280000 
1259280645 1.6655
1259289073 1.6657
1259298675 1.6655
1259303466 1.6666
1259313076 1.6653
1259317861 1.6658
1259327464 1.6659
1259332281 1.6662
1259341870 1.6639
1259346660 1.6659
1259356266 1.6661
1259361070 1.6661
1259366400 
1259367046 1.6659
1259375455 1.6659
1259385070 1.6668
1259389876 1.6672
1259399459 1.6673
1259404268 1.6670
1259413876 1.6668
1259418671 1.6668
1259428268 1.6667
1259433063 1.6666
1259442674 1.6672
1259447456 1.6664
1259452800 
1259453452 1.6669
1259458256 1.6677
1259461872 1.6675
1259471456 1.6676
1259476267 1.6676
1259485862 1.6679
1259490663 1.6674
1259500272 1.6674
1259505069 1.6674
1259514668 1.6668
1259519459 1.6675
1259529077 1.6672
1259539200 
1259543466 1.6670
1259543609 1.6672
1259548282 1.6678
1259557874 1.6683
1259562663 1.6674
1259572265 1.6680
1259577066 1.6683
1259586666 1.6677
1259591467 1.6675
1259601086 1.6674
1259605855 1.6673
1259615476 1.6676
1259620265 1.6676
1259625600 
1259635842 1.6689
1259645440 1.6686
1259650245 1.6683
1259659852 1.6620
1259664651 1.6671
1259674249 1.6665
1259679061 1.6682
1259688645 1.6687
1259693444 1.6689
1259703036 1.6689
1259707854 1.6696
1259712000 
1259712657 1.6700
1259722251 1.6699
1259731862 1.6700
1259736643 1.6702
1259746260 1.6701
1259751054 1.6684
1259760641 1.6675
1259765453 1.6682
1259775040 1.6682
1259779844 1.6687
1259789446 1.6675
1259794251 1.6673
1259798400 
1259799057 1.6676
1259808661 1.6671
1259818248 1.6676
1259823043 1.6683
1259832640 1.6685
1259837459 1.6687
1259847058 1.6686
1259851849 1.6690
1259861441 1.6683
1259866266 1.6686
1259875857 1.6687
1259880644 1.6689
1259884800 
1259885441 1.6690
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 1.6700
1260407733 1.6695
1260407865 1.6699
1260407985 1.6676
1260408100 1.6692
1260408219 1.6699
1260408338 1.6694
1260409304 1.6690
1260409438 1.6687
1260409560 1.6684
1260409676 1.6709
1260409795 1.6696
1260409911 1.6696
1260410029 1.6712
1260411149 1.6692
1260411304 1.6711
1260411426 1.6702
1260411548 1.6721
1260411671 1.6701
1260411795 1.6698
1260411915 1.6701
1260412932 1.6701
1260413079 1.6706
1260413217 1.6702
1260413340 1.6700
1260413458 1.6699
1260413573 1.6705
1260413691 1.6708
1260414735 1.6696
1260414898 1.6693
1260415021 1.6689
1260415147 1.6689
1260415272 1.6687
1260415396 1.6681
1260415519 1.6691
1260416985 1.6689
1260417190 1.6688
1260417191 1.6686
1260417357 1.6689
1260417358 1.6687
1260417535 1.6681
1260418468 1.6680
1260418646 1.6680
1260418802 1.6674
1260418970 1.6664
1260419127 1.6667
1260419281 1.6670
1260419450 1.6682
1260420809 1.6676
1260420973 1.6674
1260421100 1.6666
1260421220 1.6681
1260421341 1.6671
1260421460 1.6679
1260421579 1.6678
1260422525 1.6693
1260422668 1.6697
1260422788 1.6685
1260422911 1.6694
1260423029 1.6696
1260423159 1.6696
1260423277 1.6696
1260424334 1.6678
1260424476 1.6683
1260424593 1.6683
1260424708 1.6685
1260424823 1.6687
1260424938 1.6689
1260425054 1.6683
1260426076 1.6666
1260426215 1.6636
1260426327 1.6673
1260426439 1.6674
1260429079 1.6679
1260433869 1.6676
1260443485 1.6680
1260448273 1.6678
1260457882 1.6674
1260462686 1.6659
1260472291 1.6665
1260477065 1.6660
1260486672 1.6662
1260489600 
1260490243 1.6663
1260501063 1.6653
1260505971 1.6661
1260515469 1.6670
1260520263 1.6670
1260529892 1.6676
1260534687 1.6687
1260544298 1.6684
1260549093 1.6692
1260558670 1.6685
1260563471 1.6675
1260573084 1.6684
1260576000 
1260576652 1.6677
1260587465 1.6651
1260592385 1.6651
1260601887 1.6655
1260606673 1.6652
1260616284 1.6652
1260621065 1.6664
1260630668 1.6657
1260636477 1.6663
1260662400 
1260748800 
1260768867 1.6687
1260769023 1.6689
1260769143 1.6689
1260769264 1.6696
1260769385 1.6700
1260769503 1.6699
1260769630 1.6700
1260770509 1.6702
1260770660 1.6701
1260770781 1.6684
1260770904 1.6675
1260771026 1.6682
1260771158 1.6682
1260771302 1.6687
1260772344 1.6675
1260772493 1.6673
1260772616 1.6676
1260772738 1.6671
1260772854 1.6676
1260772975 1.6683
1260773097 1.6685
1260774150 1.6687
1260774300 1.6686
1260774422 1.6690
1260774545 1.6683
1260774675 1.6686
1260774800 1.6687
1260774920 1.6689
1260775924 1.6690
1260776077 1.6700
1260776197 1.6695
1260776317 1.6699
1260776442 1.6676
1260776562 1.6692
1260776680 1.6699
1260777748 1.6694
1260777896 1.6690
1260778007 1.6687
1260778126 1.6684
1260778247 1.6709
1260778407 1.6696
1260778529 1.6696
1260779540 1.6712
1260779694 1.6692
1260779819 1.6711
1260779939 1.6702
1260780059 1.6721
1260780180 1.6701
1260780304 1.6698
1260781330 1.6701
1260781481 1.6701
1260781599 1.6706
1260781721 1.6702
1260781838 1.6700
1260781966 1.6699
1260782088 1.6705
1260783130 1.6708
1260783280 1.6696
1260783401 1.6693
1260783522 1.6689
1260783642 1.6689
1260783764 1.6687
1260783881 1.6681
1260784900 1.6691
1260785048 1.6698
1260785164 1.6689
1260785280 1.6688
1260785398 1.6686
1260785529 1.6689
1260785648 1.6687
1260786744 1.6681
1260786890 1.6680
1260787009 1.6680
1260787125 1.6674
1260787248 1.6664
1260787367 1.6667
1260787485 1.6670
1260788534 1.6682
1260788688 1.6676
1260788809 1.6674
1260788929 1.6666
1260789050 1.6681
1260789202 1.6671
1260789321 1.6679
1260790343 1.6678
1260790494 1.6693
1260790618 1.6697
1260790738 1.6685
1260790857 1.6694
1260790978 1.6696
1260791102 1.6696
1260792121 1.6696
1260792276 1.6678
1260792394 1.6683
1260792518 1.6683
1260792656 1.6685
1260792785 1.6687
1260792905 1.6689
1260793937 1.6683
1260794085 1.6666
1260794206 1.6636
1260794328 1.6673
1260794449 1.6674
1260794567 1.6679
1260794689 1.6676
1260795710 1.6680
1260795864 1.6678
1260795985 1.6674
1260796105 1.6659
1260796225 1.6665
1260796391 1.6660
1260796511 1.6662
1260797590 1.6663
1260797742 1.6653
1260797866 1.6661
1260797987 1.6670
1260798113 1.6670
1260798235 1.6676
1260798367 1.6687
1260799353 1.6684
1260799517 1.6692
1260799636 1.6685
1260799760 1.6675
1260799892 1.6684
1260800038 1.6677
1260800170 1.6651
1260801131 1.6651
1260801281 1.6655
1260801400 1.6652
1260801519 1.6652
1260801638 1.6664
1260801759 1.6657
1260801878 1.6663
1260802983 1.6666
1260803135 1.6662
1260803257 1.6664
1260803382 1.6663
1260803509 1.6660
1260803626 1.6658
1260803747 1.6658
1260804732 1.6659
1260804883 1.6665
1260804996 1.6658
1260805115 1.6657
1260805234 1.6652
1260805353 1.6651
1260805476 1.6654
1260806552 1.6652
1260806704 1.6655
1260806825 1.6652
1260806948 1.6661
1260807071 1.6676
1260807206 1.6661
1260807327 1.6655
1260808257 1.6658
1260808372 1.6658
1260809469 1.6657
1260819067 1.6655
1260823846 1.6658
1260833447 1.6660
1260835200 
1260835854 1.6668
1260847851 1.6664
1260852674 1.6666
1260862264 1.6657
1260867066 1.6663
1260876669 1.6668
1260881463 1.6663
1260891046 1.6641
1260895852 1.6634
1260905466 1.6640
1260910245 1.6646
1260919870 1.6647
1260921600 
1260922256 1.6651
1260934269 1.6645
1260939059 1.6647
1260948657 1.6653
1260953457 1.6656
1260963051 1.6649
1260967869 1.6661
1260977468 1.6655
1260982250 1.6664
1260991850 1.6654
1260996651 1.6665
1261006248 1.6647
1261008000 
1261008674 1.6653
1261020651 1.6652
1261025452 1.6653
1261035070 1.6664
1261039856 1.6664
1261049452 1.6669
1261054250 1.6675
1261063843 1.6651
1261068675 1.6673
1261078252 1.6676
1261083067 1.6675
1261092661 1.6652
1261094400 
1261095048 1.6614
1261107050 1.6613
1261111872 1.6610
1261121457 1.6623
1261126262 1.6616
1261135872 1.6645
1261140649 1.6643
1261150260 1.6641
1261155069 1.6633
1261164662 1.6634
1261169479 1.6632
1261179045 1.6637
1261180800 
1261181451 1.6629
1261193444 1.6634
1261198267 1.6633
1261207862 1.6626
1261212659 1.6604
1261222253 1.6604
1261227049 1.6615
1261236660 1.6617
1261241463 1.6608
1261251067 1.6618
1261255859 1.6611
1261265464 1.6596
1261267200 
1261267858 1.6601
1261279859 1.6618
1261284674 1.6617
1261294262 1.6616
1261299065 1.6620
1261308668 1.6619
1261313451 1.6622
1261323046 1.6619
1261327869 1.6609
1261337462 1.6611
1261342258 1.6612
1261353600 
1261354257 1.6603
1261356670 1.6606
1261366270 1.6606
1261371053 1.6603
1261380650 1.6607
1261385456 1.6614
1261395055 1.6615
1261399848 1.6624
1261409453 1.6619
1261414263 1.6612
1261423870 1.6622
1261428658 1.6622
1261438264 1.6619
1261440000 
1261440668 1.6622
1261452648 1.6614
1261457474 1.6630
1261467063 1.6628
1261471866 1.6630
1261481460 1.6626
1261486272 1.6625
1261495867 1.6624
1261500656 1.6626
1261510258 1.6636
1261515072 1.6630
1261524671 1.6627
1261526400 
1261527043 1.6627
1261539072 1.6629
1261543859 1.6618
1261553450 1.6629
1261558271 1.6628
1261567858 1.6631
1261572668 1.6634
1261582255 1.6642
1261587081 1.6635
1261596653 1.6624
1261601471 1.6627
1261611061 1.6628
1261612800 
1261613462 1.6624
1261625471 1.6618
1261630258 1.6618
1261639867 1.6624
1261644660 1.6628
1261654255 1.6628
1261659071 1.6627
1261668649 1.6633
1261673455 1.6633
1261683046 1.6622
1261687854 1.6616
1261697456 1.6625
1261699200 
1261699868 1.6618
1261711876 1.6616
1261716657 1.6616
1261726272 1.6623
1261731073 1.6625
1261740659 1.6625
1261745462 1.6615
1261755053 1.6615
1261759863 1.6612
1261769463 1.6622
1261774250 1.6625
1261783848 1.6625
1261785600 
1261786271 1.6626
1261798259 1.6634
1261803066 1.6650
1261812671 1.6647
1261817454 1.6635
1261827047 1.6640
1261831858 1.6638
1261841447 1.6635
1261846253 1.6637
1261855866 1.6633
1261860672 1.6633
1261870267 1.6637
1261872000 
1261872646 1.6629
1261884655 1.6635
1261889464 1.6635
1261899065 1.6631
1261903870 1.6634
1261913446 1.6630
1261918259 1.6629
1261927865 1.6640
1261932671 1.6633
1261942273 1.6627
1261947077 1.6625
1261958400 
1261959049 1.6624
1261961455 1.6622
1261971069 1.6618
1261975870 1.6622
1261985464 1.6618
1261990272 1.6612
1261999858 1.6612
1262004671 1.6611
1262014270 1.6622
1262019057 1.6610
1262028665 1.6612
1262033464 1.6616
1262042467 1.6616
1262043641 1.6616
1262044800 
1262048447 1.6624
1262053260 1.6630
1262062834 1.6611
1262067633 1.6600
1262077230 1.6604
1262082054 1.6606
1262091634 1.6600
1262096465 1.6589
1262106029 1.6588
1262110860 1.6580
1262120461 1.6589
1262125268 1.6600
1262131200 
1262134870 1.6599
1262139656 1.6601
1262149269 1.6603
1262154064 1.6605
1262163669 1.6609
1262168476 1.6615
1262178048 1.6608
1262182866 1.6630
1262192467 1.6650
1262197270 1.6651
1262206860 1.6641
1262211657 1.6658
1262217600 
1262221246 1.6655
1262226062 1.6652
1262235672 1.6654
1262240465 1.6642
1262250070 1.6645
1262254866 1.6646
1262264451 1.6651
1262269246 1.6661
1262278872 1.6655
1262283670 1.6653
1262293243 1.6663
1262298065 1.6663
1262304000 
1262316056 1.6665
1262320852 1.6663
1262330449 1.6664
1262335254 1.6661
1262344858 1.6662
1262349651 1.6661
1262359255 1.6678
1262364069 1.6667
1262373649 1.6664
1262378442 1.6665
1262388069 1.6661
1262390400 
1262391069 1.6660
1262402462 1.6661
1262407256 1.6665
1262416852 1.6665
1262421656 1.6664
1262431270 1.6667
1262436042 1.6661
1262445650 1.6665
1262450470 1.6665
1262460060 1.6659
1262464846 1.6668
1262474451 1.6664
1262476800 
1262477454 1.6660
1262488866 1.6659
1262493661 1.6662
1262503272 1.6662
1262508065 1.6669
1262517666 1.6660
1262522471 1.6660
1262532054 1.6662
1262536843 1.6663
1262546462 1.6659
1262551262 1.6658
1262563200 
1262563844 1.6662
1262565662 1.6640
1262575267 1.6633
1262580075 1.6656
1262589662 1.6657
1262594452 1.6659
1262604063 1.6661
1262608854 1.6664
1262618471 1.6665
1262623246 1.6662
1262632845 1.6660
1262637662 1.6657
1262647252 1.6660
1262649600 
1262650264 1.6661
1262661649 1.6663
1262666490 1.6665
1262676073 1.6663
1262680868 1.6656
1262690457 1.6664
1262695252 1.6664
1262704850 1.6656
1262709646 1.6655
1262719268 1.6665
1262724057 1.6670
1262733659 1.6673
1262736000 
1262736675 1.6674
1262748064 1.6676
1262752865 1.6674
1262762465 1.6687
1262767251 1.6683
1262776854 1.6676
1262781664 1.6684
1262791274 1.6683
1262796072 1.6683
1262805654 1.6673
1262810483 1.6679
1262820066 1.6685
1262822400 
1262823044 1.6681
1262834472 1.6679
1262839299 1.6672
1262848856 1.6674
1262853673 1.6688
1262863271 1.6694
1262868059 1.6697
1262877666 1.6691
1262882474 1.6697
1262892124 1.6698
1262896866 1.6693
1262906454 1.6695
1262908800 
1262909461 1.6691
1262920866 1.6692
1262925686 1.6692
1262935260 1.6691
1262940068 1.6694
1262949650 1.6698
1262954450 1.6694
1262964076 1.6680
1262968853 1.6689
1262978475 1.6688
1262983247 1.6692
1262992859 1.6694
1262995200 
1262995858 1.6695
1263007263 1.6697
1263012081 1.6696
1263021669 1.6692
1263026444 1.6706
1263036053 1.6701
1263040849 1.6708
1263050468 1.6700
1263055265 1.6701
1263064872 1.6695
1263069658 1.6694
1263079270 1.6714
1263081600 
1263082275 1.6698
1263093662 1.6701
1263098460 1.6700
1263108062 1.6694
1263112867 1.6694
1263122445 1.6703
1263127269 1.6693
1263136867 1.6701
1263141660 1.6693
1263151255 1.6690
1263156066 1.6691
1263168000 
1263168654 1.6692
1263170469 1.6693
1263180054 1.6693
1263184846 1.6690
1263194512 1.6695
1263199264 1.6702
1263208872 1.6697
1263213658 1.6706
1263223260 1.6698
1263228045 1.6699
1263237647 1.6705
1263242456 1.6706
1263252071 1.6708
1263254400 
1263255053 1.6699
1263266477 1.6711
1263271301 1.6717
1263280854 1.6717
1263285661 1.6718
1263295262 1.6714
1263300058 1.6736
1263309666 1.6733
1263314452 1.6679
1263324073 1.6744
1263328879 1.6742
1263338463 1.6738
1263340800 
1263341460 1.6744
1263352859 1.6744
1263357705 1.6749
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 1.6746
1267068426 1.6751
1267068548 1.6745
1267068671 1.6748
1267068801 1.6742
1267068984 1.6739
1267069158 1.6767
1267070692 1.6733
1267070888 1.6741
1267071036 1.6733
1267071225 1.6738
1267071381 1.6734
1267071562 1.6731
1267071727 1.6732
1267073103 1.6735
1267073302 1.6721
1267073456 1.6705
1267073609 1.6704
1267073750 1.6741
1267073871 1.6721
1267073994 1.6727
1267075372 1.6723
1267075519 1.6726
1267075640 1.6722
1267075760 1.6719
1267075877 1.6718
1267075994 1.6713
1267076111 1.6708
1267077186 1.6702
1267077333 1.6697
1267077452 1.6703
1267077571 1.6703
1267077690 1.6699
1267077807 1.6698
1267077933 1.6695
1267079019 1.6694
1267079168 1.6693
1267079288 1.6696
1267079406 1.6702
1267079527 1.6696
1267079646 1.6690
1267079763 1.6700
1267080775 1.6692
1267080925 1.6692
1267081047 1.6695
1267081169 1.6694
1267081290 1.6703
1267081410 1.6695
1267081530 1.6701
1267082584 1.6715
1267082734 1.6715
1267082855 1.6711
1267082975 1.6713
1267083093 1.6712
1267083215 1.6713
1267083334 1.6714
1267084392 1.6712
1267084542 1.6712
1267084660 1.6712
1267084782 1.6719
1267084902 1.6719
1267085021 1.6722
1267085142 1.6722
1267086192 1.6719
1267086346 1.6738
1267086469 1.6725
1267086587 1.6718
1267086713 1.6716
1267086839 1.6718
1267086960 1.6725
1267087993 1.6729
1267088145 1.6731
1267088267 1.6730
1267088391 1.6731
1267088513 1.6711
1267088639 1.6723
1267088763 1.6725
1267089802 1.6724
1267089954 1.6726
1267090075 1.6723
1267090196 1.6726
1267090317 1.6725
1267090438 1.6716
1267090560 1.6715
1267091576 1.6714
1267091729 1.6717
1267091852 1.6712
1267091970 1.6708
1267092093 1.6704
1267092216 1.6705
1267092333 1.6708
1267093375 1.6713
1267093524 1.6706
1267093642 1.6707
1267093761 1.6711
1267093883 1.6731
1267093999 1.6746
1267094121 1.6746
1267095170 1.6744
1267095321 1.6761
1267095440 1.6749
1267095562 1.6747
1267095680 1.6738
1267095800 1.6751
1267095921 1.6745
1267096994 1.6751
1267097144 1.6758
1267097263 1.6749
1267097380 1.6757
1267097496 1.6756
1267097612 1.6781
1267097730 1.6769
1267098804 1.6747
1267098956 1.6753
1267099078 1.6763
1267099201 1.6761
1267099322 1.6759
1267099440 1.6756
1267099562 1.6764
1267100605 1.6764
1267100760 1.6768
1267100884 1.6755
1267101006 1.6749
1267101129 1.6767
1267101251 1.6765
1267101375 1.6752
1267102391 1.6752
1267102545 1.6746
1267102666 1.6747
1267102790 1.6748
1267102911 1.6749
1267103032 1.6753
1267103154 1.6760
1267104199 1.6759
1267104354 1.6750
1267104474 1.6752
1267104594 1.6752
1267104713 1.6747
1267104831 1.6748
1267104952 1.6746
1267106012 1.6749
1267106162 1.6749
1267106283 1.6750
1267106404 1.6747
1267106525 1.6745
1267106654 1.6748
1267106777 1.6751
1267107799 1.6743
1267107948 1.6735
1267108067 1.6733
1267108186 1.6733
1267108304 1.6746
1267108422 1.6745
1267108541 1.6744
1267109617 1.6743
1267109768 1.6745
1267109887 1.6745
1267110008 1.6743
1267110132 1.6740
1267110250 1.6735
1267110373 1.6732
1267111386 1.6743
1267111539 1.6740
1267111663 1.6737
1267111785 1.6741
1267111908 1.6742
1267112036 1.6736
1267112160 1.6738
1267113185 1.6734
1267113336 1.6736
1267113459 1.6740
1267113576 1.6739
1267113699 1.6739
1267113822 1.6735
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 1.6731
1267450361 1.6742
1267450509 1.6728
1267450632 1.6733
1267450754 1.6737
1267450876 1.6742
1267450994 1.6738
1267451115 1.6736
1267452165 1.6751
1267452329 1.6746
1267452458 1.6749
1267452585 1.6743
1267452720 1.6728
1267452849 1.6733
1267452985 1.6731
1267453928 1.6732
1267454078 1.6743
1267454202 1.6730
1267454325 1.6725
1267454444 1.6727
1267454563 1.6722
1267454683 1.6716
1267455753 1.6715
1267455903 1.6718
1267456026 1.6727
1267456147 1.6723
1267456272 1.6718
1267456415 1.6720
1267456540 1.6708
1267457556 1.6704
1267457706 1.6707
1267457837 1.6705
1267457963 1.6715
1267458085 1.6715
1267458207 1.6720
1267458336 1.6688
1267459359 1.6691
1267459510 1.6684
1267459634 1.6706
1267459663 1.6704
1267459785 1.6700
1267459916 1.6704
1267460047 1.6709
1267461130 1.6705
1267461279 1.6712
1267461402 1.6710
1267461525 1.6711
1267461646 1.6710
1267461767 1.6714
1267461891 1.6711
1267465262 1.6714
1267465383 1.6715
1267465506 1.6720
1267466549 1.6710
1267466704 1.6708
1267466830 1.6715
1267466957 1.6731
1267467085 1.6740
1267467211 1.6717
1267467337 1.6712
1267468341 1.6715
1267468492 1.6707
1267468615 1.6709
1267468736 1.6717
1267468859 1.6705
1267468984 1.6710
1267469110 1.6712
1267470147 1.6711
1267470299 1.6705
1267470424 1.6694
1267470551 1.6703
1267470675 1.6704
1267470814 1.6704
1267470938 1.6703
1267471958 1.6708
1267472124 1.6709
1267472249 1.6704
1267472374 1.6701
1267472497 1.6696
1267472618 1.6698
1267472745 1.6699
1267473721 1.6702
1267473875 1.6694
1267474000 1.6698
1267474125 1.6688
1267474246 1.6682
1267474383 1.6677
1267474507 1.6687
1267475538 1.6683
1267475688 1.6669
1267475811 1.6671
1267475933 1.6673
1267476055 1.6692
1267476177 1.6680
1267476298 1.6681
1267477342 1.6682
1267477493 1.6672
1267477617 1.6672
1267477741 1.6691
1267477862 1.6684
1267478005 1.6679
1267478125 1.6679
1267479127 1.6695
1267479276 1.6690
1267479399 1.6688
1267479522 1.6677
1267479643 1.6680
1267479768 1.6677
1267479891 1.6676
1267480928 1.6675
1267481081 1.6680
1267481207 1.6672
1267481329 1.6674
1267481455 1.6679
1267481576 1.6678
1267481702 1.6672
1267482732 1.6678
1267482885 1.6691
1267483005 1.6678
1267483124 1.6676
1267483250 1.6668
1267483371 1.6673
1267483492 1.6671
1267484519 1.6672
1267484679 1.6676
1267484804 1.6676
1267484929 1.6675
1267485065 1.6673
1267485218 1.6669
1267485339 1.6672
1267486326 1.6677
1267486488 1.6695
1267486612 1.6693
1267486735 1.6690
1267486859 1.6694
1267486984 1.6706
1267487107 1.6700
1267488000 
1267488131 1.6701
1267488282 1.6709
1267488405 1.6707
1267488527 1.6705
1267488668 1.6722
1267488810 1.6724
1267488930 1.6689
1267489927 1.6698
1267490078 1.6700
1267490200 1.6702
1267490322 1.6695
1267490442 1.7066
1267490562 1.6699
1267490684 1.6696
1267491724 1.6700
1267491876 1.6707
1267491999 1.6706
1267492121 1.6726
1267492250 1.6718
1267492422 1.6719
1267492543 1.6720
1267493531 1.6717
1267493686 1.6728
1267493808 1.6728
1267493928 1.6728
1267494057 1.6720
1267494177 1.6717
1267494297 1.6722
1267495316 1.6720
1267495487 1.6704
1267495615 1.6719
1267495746 1.6712
1267495890 1.6722
1267496030 1.6725
1267496171 1.6727
1267497122 1.6725
1267497275 1.6725
1267497399 1.6725
1267497529 1.6715
1267497653 1.6714
1267497778 1.6728
1267497901 1.6741
1267498944 1.6732
1267499106 1.6744
1267499235 1.6745
1267499364 1.6742
1267499509 1.6732
1267499630 1.6737
1267499756 1.6715
1267500725 1.6735
1267500890 1.6736
1267501039 1.6739
1267501212 1.6744
1267501370 1.6755
1267501528 1.6744
1267501695 1.6729
1267502638 1.6736
1267502820 1.6761
1267502968 1.6731
1267503124 1.6730
1267503306 1.6732
1267503480 1.6728
1267503653 1.6728
1267505038 1.6733
1267505229 1.6733
1267505385 1.6727
1267505540 1.6735
1267505685 1.6739
1267505805 1.6746
1267505929 1.6739
1267506734 1.6742
1267506886 1.6739
1267507013 1.6742
1267507141 1.6740
1267507265 1.6744
1267507389 1.6758
1267507513 1.6772
1267508511 1.6774
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269216000 
1269259621 1.6769
1269259798 1.6767
1269259964 1.6765
1269260104 1.6760
1269260250 1.6759
1269260392 1.6759
1269261747 1.6760
1269261913 1.6764
1269262059 1.6762
1269262204 1.6763
1269262357 1.6754
1269262504 1.6750
1269262632 1.6757
1269263631 1.6755
1269263808 1.6760
1269263951 1.6766
1269264085 1.6762
1269264217 1.6762
1269264348 1.6761
1269264478 1.6763
1269265326 1.6760
1269265476 1.6770
1269265610 1.6771
1269265732 1.6773
1269265854 1.6765
1269265978 1.6760
1269266100 1.6759
1269267161 1.6757
1269267316 1.6759
1269267442 1.6767
1269267565 1.6759
1269267689 1.6762
1269267814 1.6770
1269267941 1.6781
1269268928 1.6784
1269269082 1.6769
1269269204 1.6784
1269269332 1.6775
1269269454 1.6766
1269269576 1.6769
1269269698 1.6767
1269270736 1.6772
1269270893 1.6780
1269271018 1.6762
1269271144 1.6797
1269271272 1.6804
1269271399 1.6788
1269271526 1.6787
1269272543 1.6784
1269272696 1.6782
1269272837 1.6782
1269272964 1.6790
1269273087 1.6788
1269273211 1.6780
1269273335 1.6775
1269274360 1.6779
1269274429 1.6784
1269274559 1.6788
1269274681 1.6774
1269274805 1.6780
1269274930 1.6777
1269275055 1.6775
1269276136 1.6780
1269276284 1.6777
1269276406 1.6782
1269276530 1.6779
1269276649 1.6782
1269276772 1.6771
1269276894 1.6772
1269278090 1.6771
1269278280 1.6788
1269278494 1.6771
1269278684 1.6770
1269278834 1.6767
1269279079 1.6770
1269279417 1.6771
1269281248 1.6776
1269281429 1.6775
1269281604 1.6776
1269299072 1.6764
1269299271 1.6772
1269299428 1.6765
1269299614 1.6772
1269300734 1.6771
1269300885 1.6775
1269301014 1.6772
1269301128 1.6769
1269301251 1.6774
1269301369 1.6773
1269301491 1.6784
1269302400 
1269302557 1.6793
1269302730 1.6790
1269302940 1.6798
1269303079 1.6806
1269303221 1.6811
1269303348 1.6806
1269303483 1.6801
1269304300 1.6792
1269304446 1.6789
1269304563 1.6789
1269304674 1.6789
1269304790 1.6781
1269304905 1.6785
1269305025 1.6784
1269306088 1.6876
1269306249 1.6871
1269306377 1.6857
1269306544 1.6865
1269306718 1.6857
1269306909 1.6835
1269307104 1.6824
1269307909 1.6822
1269308053 1.6819
1269308170 1.6798
1269308287 1.6801
1269308405 1.6798
1269308524 1.6797
1269308642 1.6797
1269309693 1.6800
1269309855 1.6799
1269309977 1.6799
1269310101 1.6796
1269310234 1.6795
1269310412 1.6796
1269310545 1.6794
1269311512 1.6803
1269311659 1.6792
1269311778 1.6792
1269311897 1.6792
1269312017 1.6793
1269312132 1.6789
1269312250 1.6819
1269313326 1.6813
1269313493 1.6810
1269313616 1.6812
1269313741 1.6823
1269313863 1.6810
1269313999 1.6826
1269314117 1.6832
1269315104 1.6827
1269315268 1.6833
1269315416 1.6823
1269315580 1.6800
1269315756 1.6799
1269315919 1.6801
1269316092 1.6804
1269317024 1.6799
1269317200 1.6804
1269317344 1.6794
1269317499 1.6799
1269317681 1.6793
1269317877 1.6784
1269318042 1.6784
1269319388 1.6773
1269319569 1.6773
1269319717 1.6770
1269319863 1.6769
1269320016 1.6773
1269320148 1.6771
1269320267 1.6763
1269321127 1.6758
1269321276 1.6756
1269321395 1.6756
1269321515 1.6758
1269321636 1.6759
1269321760 1.6752
1269321884 1.6754
1269322916 1.6756
1269323063 1.6769
1269323185 1.6774
1269323306 1.6752
1269323424 1.6751
1269323543 1.6762
1269323665 1.6742
1269324768 1.6735
1269324915 1.6754
1269325044 1.6758
1269325173 1.6728
1269325302 1.6718
1269325324 1.6720
1269325449 1.6725
1269326561 1.6704
1269326713 1.6703
1269326842 1.6705
1269326960 1.6714
1269327082 1.6704
1269327203 1.6699
1269327326 1.6746
1269328415 1.6731
1269328571 1.6725
1269328692 1.6698
1269328818 1.6696
1269328944 1.6735
1269329069 1.6731
1269329195 1.6727
1269330172 1.6719
1269330322 1.6721
1269330452 1.6733
1269330573 1.6730
1269330695 1.6760
1269330814 1.6728
1269330932 1.6715
1269331981 1.6720
1269332132 1.6732
1269332261 1.6719
1269332388 1.6720
1269332511 1.6730
1269332641 1.6731
1269332767 1.6721
1269333770 1.6717
1269333924 1.6726
1269334062 1.6724
1269334183 1.6725
1269334307 1.6722
1269334431 1.6721
1269334555 1.6716
1269335607 1.6718
1269335771 1.6730
1269335897 1.6723
1269336023 1.6726
1269336151 1.6727
1269336275 1.6740
1269336401 1.6755
1269337377 1.6752
1269337528 1.6724
1269337657 1.6730
1269337781 1.6733
1269337908 1.6739
1269338035 1.6739
1269338160 1.6747
1269339198 1.6749
1269339353 1.6745
1269339479 1.6743
1269339608 1.6740
1269339730 1.6737
1269339855 1.6734
1269339981 1.6734
1269340933 1.6738
1269341076 1.6733
1269341196 1.6721
1269341314 1.6729
1269341438 1.6712
1269341550 1.6736
1269376732 1.6739
1269378114 1.6737
1269378258 1.6736
1269378378 1.6735
1269378493 1.6743
1269378607 1.6751
1269378724 1.6740
1269378836 1.6741
1269379870 1.6743
1269380010 1.6734
1269380126 1.6741
1269380243 1.6738
1269380356 1.6746
1269380472 1.6739
1269380589 1.6735
1269381662 1.6753
1269381802 1.6753
1269381919 1.6746
1269382034 1.6748
1269382146 1.6734
1269382260 1.6739
1269382411 1.6743
1269383471 1.6740
1269383610 1.6733
1269383726 1.6758
1269383841 1.6753
1269383954 1.6738
1269384066 1.6734
1269384183 1.6735
1269385261 1.6738
1269385418 1.6737
1269385536 1.6735
1269385652 1.6732
1269385768 1.6731
1269385888 1.6739
1269386003 1.6739
1269387082 1.6743
1269387226 1.6744
1269387344 1.6735
1269387458 1.6738
1269387573 1.6733
1269387689 1.6746
1269387803 1.6731
1269388800 
1269389029 1.6741
1269389194 1.6732
1269389338 1.6732
1269389486 1.6727
1269389643 1.6724
1269389793 1.6727
1269389934 1.6709
1269391260 1.6721
1269391398 1.6715
1269391511 1.6734
1269391642 1.6726
1269391753 1.6722
1269391868 1.6726
1269391980 1.6723
1269393059 1.6735
1269393222 1.6726
1269393337 1.6725
1269393453 1.6732
1269393570 1.6720
1269393688 1.6718
1269393804 1.6716
1269394845 1.6725
1269394984 1.6740
1269395099 1.6738
1269395227 1.6729
1269395339 1.6727
1269395453 1.6717
1269395568 1.6722
1269396641 1.6725
1269396789 1.6734
1269396904 1.6719
1269397018 1.6738
1269397130 1.6726
1269397246 1.6732
1269397358 1.6737
1269398423 1.6739
1269398564 1.6738
1269398681 1.6729
1269398794 1.6744
1269398907 1.6726
1269399022 1.6730
1269399138 1.6722
1269400422 1.6722
1269400616 1.6725
1269400773 1.6741
1269400922 1.6739
1269401066 1.6731
1269401210 1.6731
1269401358 1.6776
1269402890 1.6745
1269403088 1.6747
1269403247 1.6736
1269403418 1.6741
1269403595 1.6746
1269403769 1.6749
1269403974 1.6744
1269405266 1.6749
1269415033 1.6718
1269415175 1.6721
1269415330 1.6724
1269415474 1.6725
1269415631 1.6720
1269415786 1.6714
1269417238 1.6714
1269417409 1.6716
1269417554 1.6715
1269417709 1.6728
1269417865 1.6725
1269418024 1.6737
1269418187 1.6706
1269419667 1.6702
1269419834 1.6699
1269419976 1.6698
1269420136 1.6704
1269420287 1.6704
1269420465 1.6618
1269420624 1.6695
1269422087 1.6700
1269422266 1.6706
1269422409 1.6691
1269422567 1.6686
1269422720 1.6679
1269422879 1.6670
1269423031 1.6672
1269424356 1.6682
1269424518 1.6688
1269424647 1.6685
1269424784 1.6688
1269424920 1.6686
1269425074 1.6695
1269429011 1.6685
1269433798 1.6683
1269443429 1.6685
1269448236 1.6690
1269457826 1.6677
1269462621 1.6680
1269472199 1.6678
1269475200 
1269475792 1.6678
1269486614 1.6683
1269491519 1.6678
1269501005 1.6685
1269505793 1.6682
1269515426 1.6686
1269520200 1.6678
1269529814 1.6674
1269534637 1.6675
1269544237 1.6661
1269549032 1.6662
1269558605 1.6665
1269561600 
1269562228 1.6694
1269573018 1.6684
1269577926 1.6683
1269587419 1.6690
1269592203 1.6703
1269601813 1.6698
1269606629 1.6685
1269616221 1.6682
1269621016 1.6684
1269630643 1.6683
1269635437 1.6676
1269645018 1.6673
1269648000 
1269648591 1.6690
1269659408 1.6690
1269664299 1.6689
1269673816 1.6697
1269678600 1.6695
1269688214 1.6698
1269693026 1.6697
1269702612 1.6685
1269707386 1.6693
1269717011 1.6688
1269721803 1.6687
1269731402 1.6691
1269734400 
1269735020 1.6694
1269745808 1.6692
1269750654 1.6684
1269760181 1.6688
1269764976 1.6688
1269774615 1.6684
1269779394 1.6686
1269789003 1.6690
1269793796 1.6699
1269803423 1.6693
1269808200 1.6692
1269820800 
1269821388 1.6681
1269822594 1.6678
1269822704 1.6680
1269832222 1.6683
1269837088 1.6684
1269846584 1.6685
1269851385 1.6678
1269860985 1.6669
1269865778 1.6674
1269875394 1.6680
1269880203 1.6678
1269889795 1.6675
1269894582 1.6659
1269904177 1.6708
1269907200 
1269909000 1.6675
1269918599 1.6670
1269923498 1.6675
1269932990 1.6608
1269937806 1.6635
1269947390 1.6627
1269952208 1.6627
1269961785 1.6634
1269966618 1.6635
1269976189 1.6632
1269981015 1.6633
1269990580 1.6635
1269993600 
1269995379 1.6640
1270004998 1.6624
1270009899 1.6625
1270019405 1.6625
1270024205 1.6623
1270033788 1.6627
1270038591 1.6632
1270048180 1.6619
1270053008 1.6634
1270062584 1.6604
1270067411 1.6607
1270090883 1.6625
1270101599 1.6627
1270101600 
1270106453 1.6611
1270111197 1.6622
1270120798 1.6608
1270125592 1.6614
1270135184 1.6616
1270140040 1.6611
1270149609 1.6610
1270154386 1.6613
1270166400 
1270252800 
1270290713 1.6648
1270290855 1.6644
1270290972 1.6643
1270291083 1.6634
1270291200 1.6640
1270291315 1.6642
1270291429 1.6668
1270292491 1.6670
1270292633 1.6660
1270292747 1.6671
1270292861 1.6655
1270292981 1.6650
1270293099 1.6667
1270293220 1.6664
1270294217 1.6667
1270294341 1.6665
1270294455 1.6670
1270294571 1.6666
1270294683 1.6675
1270300197 1.6672
1270305015 1.6670
1270314597 1.6665
1270319386 1.6677
1270329004 1.6676
1270333787 1.6679
1270339200 
1270339798 1.6675
1270348209 1.6682
1270357805 1.6672
1270362609 1.6678
1270372194 1.6675
1270377002 1.6674
1270386603 1.6679
1270391390 1.6674
1270400998 1.6670
1270405826 1.6663
1270415427 1.6666
1270425600 
1270426208 1.6665
1270429823 1.6663
1270434595 1.6664
1270444208 1.6664
1270448999 1.6644
1270458596 1.6658
1270463415 1.6658
1270473006 1.6658
1270477790 1.6658
1270487427 1.6657
1270492188 1.6654
1270501799 1.6645
1270506609 1.6645
1270512000 
1270512599 1.6641
1270520985 1.6644
1270530593 1.6634
1270535387 1.6636
1270545003 1.6637
1270549801 1.6650
1270559391 1.6639
1270564206 1.6638
1270573806 1.6644
1270578618 1.6650
1270588207 1.6640
1270593010 1.6631
1270598400 
1270598991 1.6635
1270607415 1.6629
1270617000 1.6628
1270621810 1.6633
1270631391 1.6622
1270636180 1.6624
1270645798 1.6627
1270650612 1.6616
1270660184 1.6616
1270664985 1.6594
1270674618 1.6600
1270679407 1.6597
1270684800 
1270685372 1.6604
1270693787 1.6598
1270703404 1.6596
1270708191 1.6596
1270717803 1.6599
1270722601 1.6611
1270732201 1.6614
1270736989 1.6605
1270746591 1.6608
1270751424 1.6730
1270761006 1.6591
1270765827 1.6591
1270771200 
1270771797 1.6603
1270780212 1.6615
1270789786 1.6611
1270794607 1.6614
1270804210 1.6644
1270809006 1.6631
1270818621 1.6637
1270823407 1.6621
1270833001 1.6630
1270837815 1.6630
1270847420 1.6627
1270852205 1.6632
1270857600 
1270858185 1.6638
1270866606 1.6636
1270876218 1.6636
1270881020 1.6640
1270890611 1.6638
1270895424 1.6634
1270905007 1.6639
1270909845 1.6641
1270919430 1.6638
1270924228 1.6645
1270933832 1.6642
1270938608 1.6649
1270944000 
1270944586 1.6656
1270953000 1.6649
1270962615 1.6640
1270967409 1.6638
1270977022 1.6646
1270981801 1.6645
1270991418 1.6645
1270996228 1.6646
1271005812 1.6647
1271010633 1.6662
1271020209 1.6661
1271030400 
1271031010 1.6669
1271034639 1.6673
1271039403 1.6649
1271049009 1.6647
1271053833 1.6649
1271063433 1.6654
1271068242 1.6655
1271077833 1.6651
1271082616 1.6654
1271092234 1.6644
1271097037 1.6644
1271106602 1.6653
1271111408 1.6648
1271116800 
1271117424 1.6664
1271125827 1.6666
1271135400 1.6654
1271140236 1.6657
1271149829 1.6643
1271154642 1.6647
1271164198 1.6647
1271169032 1.6642
1271178619 1.6633
1271183407 1.6638
1271193022 1.6639
1271197828 1.6642
1271203200 
1271203786 1.6646
1271212181 1.6649
1271221785 1.6645
1271226584 1.6653
1271236200 1.6647
1271241005 1.6663
1271250606 1.6707
1271255382 1.6652
1271264994 1.6644
1271269784 1.6647
1271279381 1.6635
1271284182 1.6644
1271289600 
1271290176 1.6650
1271298600 1.6639
1271308208 1.6654
1271313011 1.6654
1271322593 1.6650
1271327409 1.6658
1271337014 1.6519
1271341803 1.6628
1271351397 1.6629
1271356203 1.6632
1271365815 1.6624
1271370599 1.6610
1271376000 
1271376585 1.6612
1271385006 1.6621
1271394614 1.6616
1271399398 1.6631
1271409017 1.6629
1271413804 1.6597
1271423400 1.6660
1271428199 1.6656
1271437790 1.6657
1271457013 1.6658
1271462400 
1271463017 1.6620
1271471416 1.6619
1271481010 1.6621
1271485825 1.6621
1271495405 1.6639
1271500219 1.6615
1271509811 1.6659
1271514594 1.6668
1271524210 1.6665
1271528995 1.6657
1271538606 1.6652
1271543390 1.6651
1271548800 
1271549453 1.6649
1271557816 1.6652
1271567407 1.6656
1271572198 1.6657
1271581802 1.6657
1271586613 1.6657
1271596216 1.6649
1271601013 1.6654
1271610609 1.6646
1271615396 1.6650
1271624998 1.6661
1271635200 
1271635791 1.6636
1271639410 1.6638
1271644204 1.6654
1271653805 1.6651
1271658616 1.6654
1271668211 1.6666
1271673011 1.6654
1271682588 1.6651
1271687388 1.6648
1271697002 1.6654
1271701798 1.6654
1271711401 1.6653
1271716196 1.6664
1271721600 
1271722200 1.6664
1271730606 1.6661
1271740195 1.6668
1271745012 1.6666
1271754597 1.6681
1271759420 1.6661
1271768996 1.6659
1271773797 1.6654
1271783402 1.6654
1271788209 1.6659
1271797824 1.6655
1271802622 1.6651
1271808000 
1271808590 1.6653
1271817014 1.6654
1271826611 1.6637
1271831416 1.6658
1271841020 1.6644
1271845803 1.6652
1271855417 1.6653
1271860215 1.6652
1271869796 1.6646
1271874627 1.6649
1271884214 1.6664
1271889020 1.6656
1271894400 
1271895002 1.6668
1271903416 1.6661
1271913012 1.6659
1271917816 1.6663
1271927407 1.6669
1271932213 1.6655
1271941796 1.6657
1271946615 1.6651
1271956226 1.6648
1271961004 1.6636
1271970600 1.6644
1271975408 1.6641
1271980800 
1271981387 1.6648
1271989797 1.6642
1271999424 1.6647
1272004208 1.6646
1272013809 1.6651
1272018625 1.6640
1272028224 1.6649
1272033023 1.6643
1272054636 1.6672
1272054761 1.6637
1272054871 1.6636
1272064208 1.6650
1272067200 
1272067805 1.6638
1272078614 1.6646
1272083405 1.6656
1272093000 1.6660
1272097810 1.6672
1272107399 1.6660
1272112213 1.6669
1272121802 1.6652
1272126606 1.6668
1272136209 1.6669
1272141007 1.6665
1272150607 1.6677
1272153600 
1272154191 1.6657
1272165018 1.6648
1272169894 1.6652
1272179402 1.6654
1272184211 1.6660
1272193798 1.6658
1272198620 1.6645
1272208207 1.6651
1272213015 1.6627
1272222596 1.6650
1272227403 1.6649
1272240000 
1272240614 1.6654
1272241795 1.6658
1272251413 1.6658
1272256304 1.6657
1272265815 1.6658
1272270617 1.6656
1272280211 1.6649
1272284998 1.6656
1272294602 1.6647
1272299412 1.6654
1272309006 1.6649
1272313811 1.6662
1272323415 1.6651
1272326400 
1272327009 1.6646
1272337825 1.6647
1272342716 1.6648
1272352224 1.6609
1272412800 
1272413404 1.6655
1272424207 1.6671
1272429108 1.6675
1272438614 1.6670
1272443421 1.6673
1272453012 1.6671
1272457818 1.6676
1272467406 1.6669
1272472218 1.6677
1272481804 1.6669
1272486610 1.6677
1272496218 1.6679
1272499200 
1272499802 1.6722
1272504589 1.6713
1272510613 1.6716
1272515494 1.6715
1272525016 1.6722
1272529826 1.6726
1272539397 1.6705
1272544216 1.6696
1272553828 1.6691
1272558625 1.6692
1272568218 1.6697
1272573003 1.6694
1272582623 1.6683
1272585600 
1272587422 1.6686
1272597007 1.6685
1272601930 1.6687
1272611419 1.6687
1272758400 
1272766815 1.6678
1272776435 1.6680
1272781236 1.6687
1272790831 1.6683
1272795641 1.6676
1272805215 1.6683
1272810018 1.6680
1272819616 1.6681
1272824419 1.6675
1272834023 1.6678
1272844800 
1272845415 1.6676
1272848433 1.6673
1272853208 1.6679
1272862804 1.6677
1272867635 1.6688
1272877222 1.6686
1272882014 1.6687
1272891617 1.6689
1272896416 1.6683
1272906036 1.6682
1272910818 1.6684
1272920427 1.6680
1272925220 1.6698
1272931200 
1272931818 1.6715
1272954035 1.6682
1272963619 1.6693
1272968400 1.6692
1272978025 1.6692
1272982812 1.6715
1272992394 1.6704
1272997205 1.6699
1273006812 1.6684
1273011609 1.6686
1273017600 
1273018191 1.6690
1273026017 1.6689
1273035590 1.6688
1273040417 1.6689
1273050018 1.6692
1273054806 1.6692
1273064417 1.6688
1273069206 1.6686
1273078788 1.6682
1273083616 1.6682
1273093213 1.6685
1273098015 1.6683
1273104579 1.6680
1273112398 1.6701
1273122001 1.6696
1273126799 1.6692
1273136416 1.6704
1273141195 1.6710
1273150796 1.6712
1273155627 1.6708
1273165204 1.6700
1273170017 1.6700
1273179597 1.6697
1273184413 1.6701
1273190989 1.6701
1273198818 1.6705
1273208419 1.6710
1273213215 1.6717
1273222811 1.6707
1273227634 1.6709
1273237204 1.6707
1273242011 1.6713
1273251635 1.6713
1273256418 1.6708
1273266035 1.6710
1273270839 1.6716
1273277398 1.6712
1273285206 1.6708
1273294828 1.6706
1273299612 1.6705
1273309225 1.6703
1273314024 1.6721
1273323602 1.6717
1273328409 1.6720
1273338021 1.6721
1273342808 1.6718
1273352404 1.6725
1273357224 1.6709
1273363815 1.6713
1273371620 1.6717
1273381227 1.6711
1273386023 1.6712
1273395603 1.6701
1273400421 1.6708
1273410002 1.6711
1273414821 1.6711
1273424406 1.6715
1273429213 1.6705
1273438821 1.6704
1273450208 1.6698
1273453213 1.6719
1273457997 1.6721
1273467618 1.6724
1273471200 
1273472411 1.6722
1273482015 1.6722
1273486809 1.6719
1273496411 1.6713
1273501223 1.6711
1273510809 1.6712
1273515625 1.6714
1273525208 1.6712
1273530017 1.6717
1273536000 
1273536615 1.6713
1273544417 1.6720
1273554020 1.6717
1273558814 1.6717
1273568415 1.6725
1273573222 1.6726
1273582821 1.6719
1273587630 1.6706
1273597212 1.6706
1273602017 1.6712
1273611630 1.6711
1273616404 1.6707
1273622400 
1273623005 1.6718
1273630813 1.6719
1273640443 1.6713
1273645208 1.6711
1273654828 1.6714
1273659618 1.6709
1273669223 1.6707
1273674015 1.6701
1273683630 1.6699
1273688422 1.6690
1273698015 1.6690
1273702822 1.6670
1273708800 
1273709405 1.6690
1273717214 1.6693
1273726822 1.6691
1273731623 1.6702
1273741226 1.6690
1273746005 1.6690
1273755623 1.6693
1273760410 1.6692
1273770009 1.6692
1273774802 1.6693
1273784424 1.6691
1273789218 1.6686
1273795200 
1273795793 1.6691
1273803620 1.6688
1273813225 1.6694
1273818013 1.6692
1273827615 1.6686
1273832414 1.6687
1273842009 1.6682
1273846831 1.6690
1273856403 1.6678
1273861200 1.6682
1273870800 1.6680
1273875608 1.6687
1273881600 
1273882198 1.6686
1273890024 1.6684
1273899619 1.6696
1273904431 1.6684
1273914008 1.6683
1273918807 1.6700
1273928419 1.6698
1273933219 1.6696
1273942815 1.6689
1273947623 1.6691
1273957203 1.6670
1273962015 1.6694
1273968000 
1273968598 1.6697
1273976410 1.6694
1273986011 1.6692
1273990792 1.6689
1274000426 1.6685
1274005222 1.6689
1274014809 1.6678
1274019629 1.6679
1274029227 1.6680
1274034022 1.6686
1274043606 1.6673
1274054400 
1274055009 1.6702
1274058014 1.6695
1274062828 1.6698
1274072422 1.6696
1274077210 1.6685
1274086819 1.6697
1274091627 1.6662
1274101209 1.6690
1274106004 1.6693
1274115608 1.6685
1274120416 1.6688
1274130017 1.6697
1274134811 1.6701
1274140800 
1274141398 1.6691
1274149204 1.6691
1274158805 1.6687
1274163629 1.6694
1274173205 1.6695
1274178007 1.6681
1274187629 1.6667
1274192414 1.6660
1274202006 1.6672
1274206825 1.6673
1274216579 1.6674
1274221425 1.6687
1274227200 
1274227805 1.6686
1274235616 1.6688
1274245223 1.6684
1274250021 1.6692
1274259616 1.6670
1274264412 1.6673
1274274027 1.6680
1274278820 1.6693
1274288431 1.6706
1274293212 1.6689
1274302830 1.6696
1274307624 1.6677
1274313600 
1274314194 1.6669
1274322005 1.6726
1274331630 1.6724
1274336406 1.6731
1274346009 1.6732
1274350825 1.6717
1274360428 1.6730
1274365218 1.6712
1274374815 1.6715
1274379621 1.6642
1274389203 1.6647
1274394009 1.6655
1274400000 
1274400617 1.6658
1274408432 1.6659
1274418030 1.6658
1274422820 1.6664
1274432423 1.6666
1274437222 1.6658
1274446831 1.6654
1274451635 1.6653
1274461234 1.6651
1274466034 1.6677
1274475631 1.6673
1274480414 1.6667
1274486400 
1274486996 1.6674
1274494819 1.6674
1274504424 1.6669
1274509225 1.6673
1274518806 1.6709
1274523618 1.6687
1274533221 1.6690
1274538013 1.6683
1274547625 1.6689
1274552418 1.6666
1274562007 1.6671
1274566808 1.6690
1274572800 
1274573418 1.6677
1274581215 1.6679
1274590821 1.6678
1274595636 1.6678
1274605223 1.6687
1274610032 1.6671
1274619617 1.6668
1274624419 1.6675
1274634017 1.6673
1274638820 1.6669
1274648425 1.6670
1274659200 
1274659822 1.6676
1274662846 1.6670
1274667660 1.6669
1274677252 1.6672
1274682069 1.6669
1274691620 1.6665
1274696549 1.6668
1274706076 1.6652
1274710873 1.6653
1274720450 1.6662
1274725272 1.6662
1274734868 1.6662
1274739686 1.6675
1274745600 
1274746249 1.6688
1274754080 1.6691
1274763710 1.6682
1274768448 1.6681
1274778033 1.6692
1274782848 1.6678
1274792513 1.6694
1274797348 1.6685
1274807007 1.6690
1274811774 1.6694
1274821443 1.6692
1274826246 1.6687
1274832000 
1274832827 1.6692
1274840611 1.6684
1274850122 1.6691
1274854834 1.6684
1274864423 1.6694
1274869225 1.6692
1274878837 1.6690
1274883625 1.6686
1274893238 1.6680
1274898041 1.6684
1274907607 1.6681
1274912438 1.6678
1274918400 
1274919025 1.6690
1274926812 1.6697
1274936429 1.6684
1274941214 1.6683
1274950816 1.6683
1274955614 1.6676
1274965229 1.6664
1274970017 1.6665
1274979627 1.6665
1274984425 1.6658
1274994022 1.6657
1274998818 1.6664
1275004800 
1275005424 1.6660
1275013224 1.6661
1275022818 1.6665
1275027619 1.6655
1275037220 1.6663
1275042018 1.6661
1275051630 1.6664
1275056415 1.6667
1275066011 1.6650
1275070837 1.6651
1275080410 1.6663
1275085229 1.6669
1275091200 
1275091787 1.6669
1275094832 1.6669
1275099635 1.6671
1275109213 1.6670
1275114041 1.6678
1275123637 1.6664
1275128433 1.6661
1275138030 1.6657
1275142827 1.6645
1275152414 1.6655
1275157211 1.6659
1275166832 1.6666
1275171618 1.6660
1275177600 
1275181220 1.6662
1275186008 1.6663
1275195637 1.6658
1275200410 1.6659
1275210024 1.6656
1275214819 1.6662
1275224422 1.6662
1275229238 1.6663
1275238836 1.6658
1275243633 1.6657
1275253235 1.6683
1275264000 
1275267624 1.6679
1275267751 1.6679
1275272427 1.6684
1275282052 1.6671
1275286858 1.6677
1275296462 1.6669
1275301224 1.6676
1275310810 1.6689
1275315617 1.6702
1275325230 1.6692
1275330015 1.6690
1275339646 1.6689
1275344430 1.6707
1275350400 
1275361821 1.6712
1275366731 1.6717
1275376237 1.6705
1275381032 1.6709
1275390617 1.6682
1275395403 1.6680
1275405008 1.6684
1275409815 1.6680
1275419399 1.6675
1275424227 1.6678
1275433836 1.6669
1275436800 
1275437409 1.6692
1275448217 1.6701
1275453109 1.6690
1275462611 1.6690
1275467391 1.6683
1275477013 1.6678
1275481810 1.6674
1275491394 1.6679
1275496200 1.6684
1275505800 1.6677
1275510619 1.6686
1275520215 1.6686
1275523200 
1275523794 1.6691
1275534607 1.6694
1275539484 1.6688
1275549019 1.6687
1275553801 1.6672
1275563415 1.6677
1275568200 1.6684
1275577798 1.6683
1275582993 1.6676
1275597008 1.6676
1275597133 1.6672
1275606605 1.6675
1275609600 
1275610296 1.6667
1275620996 1.6667
1275625900 1.6666
1275635395 1.6669
1275640201 1.6665
1275649794 1.6673
1275654628 1.6676
1275664193 1.6671
1275669011 1.6658
1275678603 1.6663
1275683406 1.6668
1275692995 1.6667
1275696000 
1275696616 1.6670
1275707425 1.6667
1275712316 1.6666
1275721808 1.6669
1275726603 1.6679
1275736204 1.6674
1275741000 1.6671
1275750610 1.6667
1275755383 1.6667
1275765013 1.6669
1275769813 1.6675
1275779403 1.6678
1275782998 1.6675
1275793808 1.6679
1275798717 1.6680
1275808204 1.6683
1275813014 1.6683
1275822609 1.6684
1275827410 1.6677
1275837011 1.6675
1275841819 1.6673
1275851394 1.6675
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 1.6676
1276756448 1.6682
1276756572 1.6682
1276756694 1.6682
1276756816 1.6678
1276756941 1.6675
1276757064 1.6664
1276758088 1.6667
1276758234 1.6670
1276758355 1.6667
1276758476 1.6667
1276758598 1.6662
1276758727 1.6665
1276758848 1.6675
1276759890 1.6684
1276760025 1.6674
1276760147 1.6671
1276760267 1.6669
1276760391 1.6659
1276760511 1.6130
1276760631 1.6130
1276761695 1.6125
1276761846 1.6577
1276761968 1.6569
1276762080 1.6650
1276762201 1.6658
1276762331 1.6668
1276762451 1.6667
1276763491 1.6657
1276763633 1.6665
1276763753 1.6665
1276763871 1.6656
1276763991 1.6664
1276764112 1.6660
1276764232 1.6663
1276765291 1.6668
1276765436 1.6661
1276765457 1.6683
1276765577 1.6693
1276765698 1.6691
1276765818 1.6691
1276765963 1.6688
1276767074 1.6690
1276767219 1.6707
1276767340 1.6682
1276767462 1.6677
1276767583 1.6680
1276767703 1.6693
1276767824 1.6676
1276768873 1.6686
1276769020 1.6686
1276769144 1.6690
1276769263 1.6679
1276769376 1.6690
1276769506 1.6694
1276769627 1.6682
1276770681 1.6682
1276770826 1.6687
1276770947 1.6681
1276771065 1.6677
1276771185 1.6680
1276771307 1.6691
1276771425 1.6685
1276772492 1.6679
1276772639 1.6684
1276772764 1.6694
1276772884 1.6689
1276773005 1.6684
1276773133 1.6681
1276773255 1.6682
1276774272 1.6677
1276774420 1.6691
1276774543 1.6681
1276774665 1.6695
1276774784 1.6687
1276774905 1.6688
1276775026 1.6674
1276776083 1.6684
1276776229 1.6682
1276776352 1.6675
1276776474 1.6677
1276776592 1.6678
1276776715 1.6679
1276776835 1.6680
1276777880 1.6681
1276778026 1.6687
1276778149 1.6685
1276778268 1.6686
1276778389 1.6688
1276813788 1.6687
1276813960 1.6693
1276815092 1.6713
1276815226 1.6712
1276815351 1.6707
1276815469 1.6703
1276815590 1.6705
1276815712 1.6708
1276815832 1.6727
1276816872 1.6714
1276817014 1.6724
1276817136 1.6720
1276817255 1.6719
1276817383 1.6716
1276817504 1.6723
1276817622 1.6712
1276818664 1.6707
1276818811 1.6702
1276818931 1.6699
1276819050 1.6701
1276819170 1.6707
1276819200 
1276819294 1.6708
1276819416 1.6719
1276820500 1.6727
1276820643 1.6724
1276820766 1.6727
1276820887 1.6729
1276821009 1.6711
1276821128 1.6719
1276821252 1.6705
1276822279 1.6724
1276822429 1.6723
1276822553 1.6736
1276822677 1.6737
1276822796 1.6742
1276822917 1.6737
1276823037 1.6735
1276824079 1.6740
1276824223 1.6729
1276824344 1.6728
1276824464 1.6739
1276824589 1.6725
1276824699 1.6724
1276824820 1.6736
1276825812 1.6740
1276825931 1.6752
1276830625 1.6755
1276835514 1.6763
1276845006 1.6781
1276849827 1.6747
1276859425 1.6735
1276864198 1.6735
1276873808 1.6725
1276878613 1.6721
1276888203 1.6722
1276893004 1.6732
1276902618 1.6729
1276905600 
1276906180 1.6734
1276917010 1.6735
1276921922 1.6733
1276931412 1.6735
1276936221 1.6733
1276945807 1.6726
1276950629 1.6722
1276960203 1.6711
1276965032 1.6712
1276974620 1.6715
1276979419 1.6721
1276989006 1.6729
1276992000 
1276992590 1.6705
1277003430 1.6692
1277008330 1.6692
1277017834 1.6687
1277022634 1.6687
1277032220 1.6686
1277037001 1.6684
1277046624 1.6689
1277051415 1.6676
1277061005 1.6694
1277065818 1.6699
1277078400 
1277079016 1.6707
1277080222 1.6693
1277089833 1.6697
1277094703 1.6694
1277104211 1.6700
1277109032 1.6705
1277118622 1.6683
1277123411 1.6684
1277133012 1.6681
1277137829 1.6685
1277147414 1.6682
1277152223 1.6689
1277161828 1.6704
1277164800 
1277165409 1.6695
1277176212 1.6693
1277181124 1.6702
1277190618 1.6707
1277195421 1.6716
1277205029 1.6703
1277209810 1.6710
1277219429 1.6702
1277224222 1.6703
1277233816 1.6705
1277238613 1.6692
1277248230 1.6699
1277251200 
1277251795 1.6697
1277262624 1.6698
1277267526 1.6697
1277277010 1.6694
1277281802 1.6707
1277291423 1.6701
1277296202 1.6700
1277305824 1.6693
1277310632 1.6701
1277320207 1.6697
1277325002 1.6700
1277334611 1.6708
1277337600 
1277338206 1.6723
1277349020 1.6727
1277353932 1.6713
1277363429 1.6718
1277368216 1.6729
1277377807 1.6714
1277382633 1.6707
1277392209 1.6712
1277397013 1.6709
1277406624 1.6707
1277411424 1.6707
1277421016 1.6709
1277424000 
1277424617 1.6716
1277435430 1.6720
1277440330 1.6722
1277449826 1.6726
1277454625 1.6715
1277464212 1.6730
1277469014 1.6725
1277478617 1.6719
1277483421 1.6731
1277493012 1.6725
1277497808 1.6718
1277507423 1.6735
1277510400 
1277511002 1.6726
1277521817 1.6727
1277526685 1.6725
1277536226 1.6721
1277541027 1.6726
1277550630 1.6724
1277555415 1.6722
1277565002 1.6720
1277569832 1.6718
1277579487 1.6729
1277584210 1.6726
1277593811 1.6705
1277596800 
1277597397 1.6721
1277608219 1.6721
1277613163 1.6730
1277622613 1.6727
1277627490 1.6742
1277637012 1.6710
1277641823 1.6711
1277651414 1.6714
1277656226 1.6710
1277665829 1.6716
1277670614 1.6718
1277683200 
1277683797 1.6726
1277685008 1.6729
1277694614 1.6724
1277699530 1.6729
1277709087 1.6731
1277713827 1.6734
1277723411 1.6732
1277728214 1.6728
1277737824 1.6728
1277742608 1.6720
1277752216 1.6718
1277757013 1.6709
1277766623 1.6711
1277769600 
1277769612 1.6720
1277771431 1.6725
1277781031 1.6721
1277785913 1.6575
1277795424 1.6709
1277800213 1.6710
1277809829 1.6716
1277814627 1.6725
1277824226 1.6725
1277829013 1.6704
1277838608 1.6710
1277843419 1.6718
1277853026 1.6728
1277856000 
1277857816 1.6728
1277867408 1.6731
1277872313 1.6723
1277881809 1.6723
1277886617 1.6720
1277896214 1.6719
1277901011 1.6707
1277910609 1.6704
1277915408 1.6700
1277925030 1.6702
1277929808 1.6703
1277939455 1.6729
1277942400 
1277951993 1.6722
1277961606 1.6731
1277966443 1.6725
1277976012 1.6723
1277980816 1.6724
1277990410 1.6679
1277995211 1.6668
1278004801 1.6668
1278009603 1.6674
1278019196 1.6673
1278024003 1.6670
1278028800 
1278029424 1.6670
1278038399 1.6669
1278048005 1.6674
1278052803 1.6674
1278062413 1.6680
1278067213 1.6680
1278076807 1.6682
1278081614 1.6704
1278091244 1.6695
1278095999 1.6683
1278105598 1.6680
1278110412 1.6684
1278115200 
1278115809 1.6680
1278124794 1.6681
1278134404 1.6686
1278139222 1.6688
1278148800 1.6707
1278153596 1.6699
1278163219 1.6678
1278167993 1.6676
1278177613 1.6676
1278182406 1.6708
1278192009 1.6700
1278196816 1.6647
1278201600 
1278202200 1.6644
1278211216 1.6643
1278220820 1.6640
1278225599 1.6642
1278235218 1.6643
1278240001 1.6660
1278249604 1.6647
1278254414 1.6645
1278264008 1.6648
1278268803 1.6652
1278278394 1.6660
1278288000 
1278288605 1.6654
1278292819 1.6656
1278297619 1.6653
1278307197 1.6656
1278312011 1.6652
1278321616 1.6650
1278326405 1.6649
1278336003 1.6652
1278340800 1.6652
1278350418 1.6643
1278355205 1.6643
1278364799 1.6644
1278369619 1.6641
1278375017 1.6639
1278383997 1.6641
1278393618 1.6643
1278398414 1.6640
1278408028 1.6647
1278412806 1.6654
1278422414 1.6636
1278427216 1.6629
1278441594 1.6625
1278451212 1.6632
1278456020 1.6654
1278461418 1.6645
1278470424 1.6642
1278480031 1.6638
1278484830 1.6657
1278494408 1.6647
1278499232 1.6651
1278508829 1.6636
1278513624 1.6629
1278523227 1.6628
1278528013 1.6619
1278537611 1.6621
1278542410 1.6624
1278547799 1.6624
1278556829 1.6624
1278566436 1.6624
1278571205 1.6623
1278580807 1.6614
1278585633 1.6617
1278595213 1.6620
1278600016 1.6618
1278609632 1.6608
1278614427 1.6647
1278624033 1.6646
1278628820 1.6648
1278634214 1.6641
1278643223 1.6652
1278652817 1.6653
1278657615 1.6650
1278667210 1.6643
1278672016 1.6648
1278681619 1.6655
1278686429 1.6661
1278696022 1.6660
1278700835 1.6646
1278710428 1.6653
1278715206 1.6652
1278720613 1.6651
1278729606 1.6646
1278734400 
1278739213 1.6658
1278744034 1.6657
1278753628 1.6654
1278758419 1.6654
1278768029 1.6658
1278772811 1.6660
1278782423 1.6653
1278787223 1.6657
1278796820 1.6655
1278801612 1.6657
1278806400 
1278807097 1.6657
1278816009 1.6658
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 1.6657
1279176282 1.6653
1279176417 1.6656
1279176544 1.6672
1279176674 1.6652
1279176793 1.6653
1279176921 1.6667
1279177928 1.6649
1279178093 1.6651
1279178223 1.6653
1279178354 1.6655
1279178484 1.6656
1279178612 1.6655
1279178742 1.6660
1279179855 1.6659
1279179986 1.6661
1279180113 1.6690
1279180240 1.6690
1279180366 1.6691
1279180493 1.6683
1279181532 1.6683
1279181696 1.6687
1279181829 1.6694
1279181959 1.6692
1279182084 1.6693
1279182215 1.6681
1279182347 1.6684
1279183293 1.6694
1279183445 1.6686
1279183583 1.6685
1279183709 1.6686
1279183835 1.6691
1279183960 1.6694
1279184084 1.6693
1279185121 1.6689
1279185282 1.6692
1279185407 1.6665
1279185537 1.6654
1279185668 1.6648
1279185799 1.6650
1279185930 1.6654
1279186908 1.6653
1279187058 1.6652
1279187189 1.6653
1279187316 1.6638
1279187442 1.6613
1279187568 1.6635
1279187693 1.6694
1279188629 1.6690
1279188753 1.6691
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 1.6694
1280277258 1.6690
1280277386 1.6691
1280277512 1.6695
1280277634 1.6691
1280277761 1.6682
1280277888 1.6685
1280278909 1.6684
1280279061 1.6684
1280279181 1.6700
1280279306 1.6688
1280279436 1.6686
1280279567 1.6690
1280279695 1.6685
1280280700 1.6680
1280280852 1.6671
1280280980 1.6687
1280281106 1.6683
1280281232 1.6681
1280281357 1.6681
1280281487 1.6677
1280282514 1.6690
1280282682 1.6689
1280282819 1.6700
1280282954 1.6686
1280283106 1.6678
1280283260 1.6678
1280283409 1.6672
1280284297 1.6681
1280284451 1.6675
1280284578 1.6678
1280284703 1.6676
1280284828 1.6670
1280284953 1.6679
1280285076 1.6688
1280286086 1.6676
1280286255 1.6677
1280286385 1.6673
1280286516 1.6667
1280286667 1.6672
1280286827 1.6673
1280286967 1.6675
1280287901 1.6675
1280288066 1.6674
1280288200 1.6682
1280288414 1.6686
1280288588 1.6677
1280288759 1.6678
1280288928 1.6679
1280290462 1.6673
1280290659 1.6668
1280290831 1.6664
1280291009 1.6660
1280291187 1.6567
1280291356 1.6568
1280291539 1.6572
1280292802 1.6570
1280292982 1.6554
1280293138 1.6561
1280293268 1.6577
1280293394 1.6563
1280293522 1.6573
1280293649 1.6580
1280294517 1.6577
1280294668 1.6575
1280294796 1.6553
1280294922 1.6548
1280295047 1.6560
1280295171 1.6552
1280295296 1.6542
1280296295 1.6547
1280296444 1.6556
1280296572 1.6551
1280296696 1.6583
1280296821 1.6552
1280296944 1.6589
1280297070 1.6592
1280298181 1.6584
1280298221 1.6579
1280298353 1.6584
1280298480 1.6583
1280298605 1.6579
1280298730 1.6574
1280298857 1.6592
1280299905 1.6573
1280300055 1.6579
1280300179 1.6570
1280300302 1.6580
1280300428 1.6587
1280300553 1.6577
1280300677 1.6584
1280301702 1.6568
1280301854 1.6567
1280301977 1.6572
1280302106 1.6579
1280302235 1.6599
1280302367 1.6596
1280302496 1.6600
1280303512 1.6588
1280303668 1.6590
1280303795 1.6593
1280303925 1.6588
1280304051 1.6587
1280304183 1.6581
1280304314 1.6583
1280305298 1.6586
1280305452 1.6601
1280305579 1.6588
1280305706 1.6588
1280305831 1.6587
1280305956 1.6589
1280306073 1.6622
1280307121 1.6590
1280307273 1.6583
1280307401 1.6581
1280307528 1.6585
1280307659 1.6585
1280307785 1.6585
1280307912 1.6591
1280308920 1.6586
1280309070 1.6585
1280309202 1.6590
1280309330 1.6585
1280309456 1.6586
1280309584 1.6594
1280309710 1.6585
1280310713 1.6589
1280310866 1.6586
1280310992 1.6589
1280311122 1.6592
1280311245 1.6621
1280311371 1.6627
1280311499 1.6627
1280312506 1.6626
1280312656 1.6631
1280312779 1.6634
1280312904 1.6634
1280313034 1.6634
1280313158 1.6630
1280313285 1.6632
1280314332 1.6633
1280314482 1.6634
1280314608 1.6633
1280314732 1.6624
1280314781 1.6629
1280314910 1.6618
1280315038 1.6627
1280316110 1.6618
1280316263 1.6629
1280316393 1.6628
1280316518 1.6614
1280316645 1.6627
1280316771 1.6639
1280316896 1.6662
1280317822 1.6625
1280317947 1.6622
1280318070 1.6635
1280323845 1.6633
1280328625 1.6629
1280338227 1.6632
1280343025 1.6633
1280352637 1.6637
1280357455 1.6640
1280359236 1.6646
1280361600 
1280367108 1.6642
1280371850 1.6640
1280381432 1.6653
1280386241 1.6655
1280395825 1.6667
1280400651 1.6683
1280410222 1.6680
1280415027 1.6692
1280424633 1.6692
1280429433 1.6688
1280439046 1.6695
1280443853 1.6703
1280448000 
1280453447 1.6698
1280458234 1.6699
1280467845 1.6695
1280472628 1.6692
1280482242 1.6690
1280487037 1.6713
1280496638 1.6709
1280501439 1.6717
1280511051 1.6703
1280515853 1.6701
1280525423 1.6701
1280530259 1.6711
1280534400 
1280539833 1.6706
1280544651 1.6708
1280554222 1.6708
1280559034 1.6704
1280568651 1.6701
1280573451 1.6698
1280583028 1.6698
1280587855 1.6696
1280597440 1.6703
1280602242 1.6707
1280611827 1.6711
1280616628 1.6703
1280620800 
1280632816 1.6703
1280637670 1.6699
1280647219 1.6701
1280652018 1.6703
1280661623 1.6703
1280666438 1.6705
1280676037 1.6708
1280680810 1.6705
1280690422 1.6708
1280695212 1.6709
1280707200 
1280707828 1.6710
1280709636 1.6711
1280719220 1.6711
1280724058 1.6715
1280733614 1.6716
1280793600 
1280880000 
1280966400 
1281132118 1.6711
1281132272 1.6718
1281132398 1.6716
1281132524 1.6715
1281132669 1.6710
1281132702 1.6710
1281132822 1.6702
1281133909 1.6705
1281134062 1.6707
1281134189 1.6709
1281134316 1.6713
1281134442 1.6725
1281134566 1.6720
1281134684 1.6699
1281135740 1.6700
1281135907 1.6690
1281136036 1.6694
1281136168 1.6688
1281136307 1.6696
1281136439 1.6694
1281136569 1.6697
1281137521 1.6696
1281137675 1.6699
1281137802 1.6696
1281137929 1.6694
1281138055 1.6700
1281138180 1.6690
1281138304 1.6721
1281139294 1.6682
1281139447 1.6691
1281139574 1.6692
1281139699 1.6698
1281139825 1.6701
1281139961 1.6708
1281140083 1.6701
1281141084 1.6706
1281141238 1.6708
1281141366 1.6699
1281141491 1.6697
1281141550 1.6700
1281141677 1.6695
1281141805 1.6700
1281142910 1.6688
1281143065 1.6696
1281143191 1.6710
1281143322 1.6687
1281143452 1.6679
1281143586 1.6690
1281143714 1.6690
1281144716 1.6691
1281144873 1.6678
1281144930 1.6681
1281145056 1.6671
1281145186 1.6674
1281145312 1.6678
1281145440 1.6675
1281146425 1.6673
1281147651 1.6708
1281157226 1.6706
1281162042 1.6705
1281171626 1.6703
1281176452 1.6702
1281186030 1.6699
1281190839 1.6706
1281200450 1.6704
1281205237 1.6711
1281214880 1.6711
1281219653 1.6711
1281226228 1.6712
1281234040 1.6719
1281243650 1.6716
1281248439 1.6713
1281258036 1.6706
1281262816 1.6709
1281272415 1.6711
1281277228 1.6701
1281286824 1.6696
1281420000 
1281484800 
1281571200 
1281651331 1.6702
1281652062 1.6699
1281652767 1.6700
1281653489 1.6700
1281654251 1.6698
1281654967 1.6703
1281655677 1.6705
1281657287 1.6702
1281657593 1.6694
1281657600 
1281657906 1.6697
1281658223 1.6687
1281658555 1.6700
1281658868 1.6701
1281659548 1.6706
1281661515 1.6704
1281662273 1.6710
1281663007 1.6703
1281663817 1.6701
1281664606 1.6700
1281665190 1.6691
1281665998 1.6694
1281668143 1.6696
1281668949 1.6705
1281669855 1.6703
1281670817 1.6706
1281671681 1.6716
1281672512 1.6704
1281673343 1.6708
1281675416 1.6709
1281676215 1.6707
1281677007 1.6708
1281677814 1.6711
1281678649 1.6733
1281679454 1.6727
1281680254 1.6726
1281681773 1.6730
1281681931 1.6728
1281682062 1.6731
1281682189 1.6726
1281682319 1.6728
1281682449 1.6734
1281682577 1.6726
1281683587 1.6727
1281683754 1.6737
1281683892 1.6738
1281684032 1.6758
1281684168 1.6759
1281684305 1.6761
1281684442 1.6760
1281685302 1.6746
1281685452 1.6759
1281685577 1.6746
1281685700 1.6747
1281685829 1.6751
1281685957 1.6726
1281691823 1.6735
1281696655 1.6732
1281706252 1.6734
1281711055 1.6730
1281720653 1.6728
1281734478 1.6723
1281734607 1.6735
1281739244 1.6721
1281744000 
1281744615 1.6722
1281753627 1.6720
1281763236 1.6718
1281768055 1.6724
1281777639 1.6716
1281782441 1.6729
1281792050 1.6730
1281796827 1.6741
1281806444 1.6740
1281811251 1.6739
1281820854 1.6736
1281825648 1.6740
1281830400 
1281831027 1.6740
1281840044 1.6743
1281916800 
1281994315 1.6741
1281994472 1.6745
1281994598 1.6740
1281994726 1.6738
1281994856 1.6739
1281994980 1.6742
1281995110 1.6744
1281996112 1.6745
1281996266 1.6743
1281996397 1.6741
1281996526 1.6734
1281996688 1.6741
1281996818 1.6743
1281996946 1.6744
1281997914 1.6743
1281998067 1.6750
1281998195 1.6746
1281998322 1.6750
1281998452 1.6754
1281998579 1.6751
1281998708 1.6747
1281999652 1.6744
1282003200 
1282003837 1.6743
1282014639 1.6734
1282019565 1.6753
1282029043 1.6748
1282033828 1.6744
1282043448 1.6752
1282048253 1.6763
1282057850 1.6752
1282062646 1.6754
1282072254 1.6746
1282077045 1.6744
1282086648 1.6750
1282089600 
1282090238 1.6740
1282101049 1.6739
1282105961 1.6742
1282115448 1.6747
1282120255 1.6698
1282129854 1.6690
1282134653 1.6691
1282144249 1.6686
1282149027 1.6700
1282158655 1.6686
1282163445 1.6688
1282173042 1.6688
1282176000 
1282176624 1.6692
1282187438 1.6638
1282192342 1.6681
1282201852 1.6686
1282206635 1.6688
1282262400 
1282305206 1.6677
1282305390 1.6682
1282305551 1.6685
1282305725 1.6680
1282305887 1.6687
1282306055 1.6686
1282306219 1.6679
1282307549 1.6676
1282307745 1.6679
1282307924 1.6690
1282308110 1.6689
1282308297 1.6688
1282308481 1.6694
1282309859 1.6690
1282314657 1.6669
1282324260 1.6668
1282329056 1.6679
1282338632 1.6685
1282343434 1.6687
1282348800 
1282349424 1.6684
1282357844 1.6685
1282367434 1.6682
1282372253 1.6688
1282381862 1.6682
1282386632 1.6683
1282396251 1.6674
1282401062 1.6674
1282410648 1.6672
1282415439 1.6680
1282425033 1.6680
1282429857 1.6676
1282435200 
1282435840 1.6679
1282444247 1.6669
1282453842 1.6670
1282458644 1.6670
1282468244 1.6679
1282473049 1.6665
1282482659 1.6667
1282487451 1.6669
1282497056 1.6672
1282501856 1.6682
1282511458 1.6672
1282521600 
1282522236 1.6672
1282525845 1.6666
1282530639 1.6675
1282540247 1.6671
1282545055 1.6678
1282554648 1.6670
1282559431 1.6670
1282569043 1.6670
1282573860 1.6671
1282583446 1.6671
1282588237 1.6672
1282597854 1.6661
1282602647 1.6671
1282608000 
1282608619 1.6665
1282617033 1.6669
1282626654 1.6663
1282631443 1.6669
1282641047 1.6669
1282645836 1.6670
1282655437 1.6662
1282660232 1.6665
1282669841 1.6650
1282674661 1.6676
1282684243 1.6662
1282689033 1.6655
1282694400 
1282695025 1.6662
1282703452 1.6660
1282713053 1.6637
1282717854 1.6637
1282727442 1.6661
1282732259 1.6664
1282741849 1.6641
1282746661 1.6668
1282756247 1.6668
1282761055 1.6670
1282770636 1.6665
1282775428 1.6671
1282780800 
1282781431 1.6684
1282789853 1.6667
1282799459 1.6663
1282804232 1.6677
1282813822 1.6680
1282818708 1.6673
1282828248 1.6673
1282833033 1.6673
1282842650 1.6671
1282847431 1.6665
1282857029 1.6665
1282861850 1.6664
1282867200 
1282867838 1.6662
1282876253 1.6657
1282885866 1.6666
1282890656 1.6677
1282900245 1.6660
1282905046 1.6654
1282914664 1.6654
1282919453 1.6654
1282929045 1.6645
1282933842 1.6648
1282943442 1.6647
1282948257 1.6639
1282953600 
1282954227 1.6650
1282962635 1.6613
1282972239 1.6603
1282977036 1.6604
1282986663 1.6602
1282991442 1.6605
1283001065 1.6601
1283005860 1.6602
1283015449 1.6591
1283020241 1.6608
1283029857 1.6608
1283034645 1.6589
1283040000 
1283040626 1.6585
1283044248 1.6603
1283049037 1.6604
1283058643 1.6604
1283063438 1.6606
1283073053 1.6606
1283077885 1.6611
1283087440 1.6614
1283092253 1.6619
1283101829 1.6618
1283106634 1.6611
1283116237 1.6619
1283126400 
1283130646 1.6611
1283130782 1.6606
1283135432 1.6606
1283145041 1.6603
1283149853 1.6604
1283159805 1.6617
1283164536 1.6611
1283173895 1.6618
1283178786 1.6620
1283188278 1.6611
1283193062 1.6612
1283205645 1.6613
1283210464 1.6609
1283212800 
1283215236 1.6616
1283224836 1.6616
1283229750 1.6609
1283239252 1.6615
1283244076 1.6608
1283253764 1.6611
1283258429 1.6610
1283268035 1.6612
1283272830 1.6617
1283282434 1.6623
1283287239 1.6625
1283296841 1.6622
1283299200 
1283311243 1.6620
1283316153 1.6624
1283325634 1.6622
1283330560 1.6624
1283340295 1.6613
1283344985 1.6612
1283354431 1.6612
1283359245 1.6606
1283368855 1.6617
1283373627 1.6604
1283383256 1.6614
1283385600 
1283386241 1.6622
1283397642 1.6616
1283402506 1.6614
1283412039 1.6617
1283416829 1.6609
1283426435 1.6618
1283472000 
1283558400 
1283644800 
1283646141 1.6619
1283646298 1.6619
1283646426 1.6612
1283646556 1.6608
1283646690 1.6602
1283646823 1.6605
1283646952 1.6608
1283647932 1.6606
1283648085 1.6603
1283648219 1.6603
1283648350 1.6600
1283648480 1.6602
1283648611 1.6599
1283648741 1.6606
1283649748 1.6615
1283649896 1.6609
1283650029 1.6604
1283650160 1.6602
1283650290 1.6609
1283650424 1.6602
1283650553 1.6600
1283651566 1.6600
1283651725 1.6596
1283651852 1.6600
1283651982 1.6605
1283652113 1.6609
1283652249 1.6606
1283652383 1.6607
1283653257 1.6596
1283653386 1.6597
1283653510 1.6596
1283656247 1.6598
1283661169 1.6594
1283670628 1.6606
1283675437 1.6594
1283685056 1.6551
1283689830 1.6594
1283699430 1.6598
1283704229 1.6583
1283713838 1.6587
1283718629 1.6584
1283731839 1.6579
1283733031 1.6591
1283742641 1.6587
1283747522 1.6586
1283757015 1.6587
1283761827 1.6593
1283771435 1.6587
1283776245 1.6590
1283785855 1.6587
1283790630 1.6590
1283800253 1.6593
1283805036 1.6596
1283814667 1.6604
1283818214 1.6600
1283829040 1.6602
1283833940 1.6600
1283843429 1.6599
1283848248 1.6600
1283857842 1.6309
1283862656 1.6599
1283872268 1.6601
1283877053 1.6610
1283886638 1.6604
1283891459 1.6601
1283901064 1.6608
1283904627 1.6606
1283915443 1.6601
1283920362 1.6603
1283929843 1.6603
1283934648 1.6606
1283944256 1.6606
1283949038 1.6605
1283958681 1.6600
1283963429 1.6594
1283973055 1.6602
1283977829 1.6605
1283987443 1.6599
1283991015 1.6595
1284001865 1.6596
1284006737 1.6602
1284016252 1.6603
1284021089 1.6602
1284030655 1.6614
1284035454 1.6615
1284045055 1.6603
1284049862 1.6611
1284059481 1.6616
1284064252 1.6610
1284073869 1.6612
1284077425 1.6617
1284088256 1.6624
1284093149 1.6618
1284098400 
1284102641 1.6614
1284107455 1.6629
1284117062 1.6627
1284121864 1.6617
1284131443 1.6618
1284136261 1.6618
1284145860 1.6615
1284150648 1.6613
1284160271 1.6616
1284163200 
1284163835 1.6618
1284174674 1.6617
1284179520 1.6617
1284189043 1.6595
1284250240 1.6610
1284422400 
1284442837 1.6611
1284442969 1.6612
1284447638 1.6606
1284452436 1.6610
1284462030 1.6611
1284466850 1.6602
1284476446 1.6600
1284481259 1.6595
1284490835 1.6587
1284495664 1.6587
1284508800 
1284595200 
1284605525 1.6581
1284605667 1.6597
1284605794 1.6588
1284605920 1.6563
1284606050 1.6566
1284606178 1.6565
1284618597 1.6580
1284619924 1.6602
1284620084 1.6602
1284620214 1.6605
1284620351 1.6602
1284620483 1.6604
1284620612 1.6613
1284620741 1.6616
1284621652 1.6613
1284621782 1.6611
1284621909 1.6547
1284629440 1.6610
1284634245 1.6598
1284643850 1.6603
1284648658 1.6616
1284658266 1.6620
1284663063 1.6612
1284672653 1.6616
1284677441 1.6615
1284681600 
1284682242 1.6616
1284691863 1.6613
1284701446 1.6609
1284706251 1.6634
1284715853 1.6612
1284720640 1.6627
1284730240 1.6625
1284735063 1.6626
1284744642 1.6617
1284749441 1.6614
1284759047 1.6612
1284763863 1.6610
1284768000 
1284768633 1.6623
1284778246 1.6615
1284787838 1.6623
1284792636 1.6625
1284802237 1.6635
1284807040 1.6639
1284816639 1.6624
1284821437 1.6627
1284831068 1.6626
1284835857 1.6625
1284845449 1.6624
1284850243 1.6628
1284854400 
1284855055 1.6637
1284864790 1.6631
1284869807 1.6634
1284879058 1.6636
1284888677 1.6630
1284893435 1.6634
1284903039 1.6623
1284908175 1.6633
1284917451 1.6621
1284922260 1.6622
1284931857 1.6620
1284940800 
1285027200 
1285113600 
1285122716 1.6613
1285122868 1.6618
1285123000 1.6628
1285123126 1.6613
1285123253 1.6631
1285123381 1.6642
1285123506 1.6641
1285124486 1.6641
1285124654 1.6643
1285124786 1.6640
1285124914 1.6639
1285125090 1.6636
1285125254 1.6662
1285125396 1.6661
1285126310 1.6667
1285126480 1.6662
1285126629 1.6657
1285126815 1.6661
1285126988 1.6658
1285127160 1.6653
1285127320 1.6645
1285128800 1.6625
1285128993 1.6637
1285129155 1.6638
1285129319 1.6649
1285129483 1.6648
1285129651 1.6636
1285133424 1.6636
1285138251 1.6645
1285147960 1.6651
1285152776 1.6654
1285162230 1.6649
1285167046 1.6645
1285176633 1.6648
1285181452 1.6651
1285191052 1.6647
1285195852 1.6649
1285200000 
1285200668 1.6650
1285210246 1.6657
1285219862 1.6650
1285224631 1.6648
1285234349 1.6646
1285239090 1.6646
1285248621 1.6636
1285253424 1.6637
1285263051 1.6638
1285267831 1.6644
1285277423 1.6635
1285282238 1.6635
1285286400 
1285287040 1.6642
1285296664 1.6638
1285306255 1.6636
1285311086 1.6639
1285320684 1.6636
1285325488 1.6636
1285335045 1.6636
1285339848 1.6630
1285349449 1.6643
1285354259 1.6635
1285363843 1.6631
1285368625 1.6645
1285372800 
1285373436 1.6631
1285383044 1.6631
1285392638 1.6625
1285397453 1.6629
1285407032 1.6628
1285411833 1.6629
1285421430 1.6631
1285426236 1.6637
1285435846 1.6638
1285440625 1.6630
1285450246 1.6630
1285455028 1.6640
1285459200 
1285459862 1.6631
1285469474 1.6639
1285479040 1.6628
1285483830 1.6628
1285493445 1.6594
1285498237 1.6622
1285507819 1.6621
1285512634 1.6630
1285522238 1.6628
1285527066 1.6630
1285536634 1.6637
1285545600 
1285546244 1.6637
1285551070 1.6648
1285555835 1.6639
1285565474 1.6640
1285570241 1.6641
1285579961 1.6631
1285584788 1.6644
1285594236 1.6632
1285599033 1.6623
1285608630 1.6645
1285613434 1.6635
1285623033 1.6640
1285627834 1.6643
1285632000 
1285632626 1.6633
1285642235 1.6634
1285651834 1.6635
1285656642 1.6630
1285666299 1.6634
1285671327 1.6632
1285680638 1.6630
1285685445 1.6626
1285718400 
1285726914 1.6628
1285727064 1.6628
1285727191 1.6645
1285727317 1.6648
1285727440 1.6641
1285727563 1.6639
1285727686 1.6643
1285736461 1.6647
1285741211 1.6644
1285750949 1.6647
1285755836 1.6644
1285765243 1.6646
1285770032 1.6641
1285779626 1.6639
1285784443 1.6633
1285794044 1.6637
1285798828 1.6638
1285804800 
1285808435 1.6614
1285813245 1.6633
1285822847 1.6629
1285827646 1.6624
1285837484 1.6632
1285842498 1.6625
1285851903 1.6622
1285856647 1.6631
1285866039 1.6633
1285870853 1.6638
1285880441 1.6662
1285885241 1.6656
1285899634 1.6639
1285909230 1.6627
1285914050 1.6624
1285923719 1.6631
1285928604 1.6637
1285938075 1.6631
1285942833 1.6632
1285952440 1.6638
1285957233 1.6637
1285966822 1.6643
1285971635 1.6640
1285978205 1.6645
1285986035 1.6639
1285995640 1.6634
1286000450 1.6633
1286010085 1.6631
1286014909 1.6637
1286024433 1.6636
1286029223 1.6639
1286038824 1.6634
1286043631 1.6634
1286053246 1.6639
1286058036 1.6642
1286064610 1.6641
1286072441 1.6639
1286082219 1.6647
1286087146 1.6653
1286096829 1.6641
1286102024 1.6647
1286110916 1.6646
1286115629 1.6645
1286125223 1.6644
1286130048 1.6643
1286139633 1.6644
1286151018 1.6654
1286154022 1.6655
1286158833 1.6653
1286168470 1.6651
1286173665 1.6648
1286183824 1.6649
1286188459 1.6640
1286197272 1.6639
1286202067 1.6647
1286211611 1.6634
1286216411 1.6633
1286226012 1.6644
1286230835 1.6638
1286237391 1.6641
1286245218 1.6644
1286254818 1.6633
1286259651 1.6770
1286269642 1.6623
1286274571 1.6626
1286283616 1.6624
1286288434 1.6610
1286298030 1.6617
1286302837 1.6611
1286312447 1.6609
1286317249 1.6618
1286323809 1.6621
1286331627 1.6643
1286341257 1.6626
1286346117 1.6624
1286356107 1.6622
1286361015 1.6622
1286370043 1.6614
1286374840 1.6612
1286384423 1.6610
1286389226 1.6613
1286398826 1.6616
1286403630 1.6626
1286410228 1.6624
1286418053 1.6624
1286427630 1.6644
1286458269 1.6625
1286458443 1.6620
1286458599 1.6626
1286458755 1.6648
1286463042 1.6641
1286472634 1.6632
1286477435 1.6631
1286487051 1.6631
1286491837 1.6628
1286496643 1.6632
1286506245 1.6636
1286515848 1.6659
1286520840 1.6665
1286530567 1.6656
1286535302 1.6659
1286544636 1.6654
1286549433 1.6650
1286559050 1.6660
1286563841 1.6660
1286573422 1.6657
1286578204 1.6664
1286583011 1.6667
1286592603 1.6657
1286602218 1.6654
1286607018 1.6653
1286616593 1.6658
1286621424 1.6652
1286630999 1.6651
1286635803 1.6653
1286645409 1.6647
1286650198 1.6643
1286659794 1.6640
1286664619 1.6646
1286669407 1.6648
1286679009 1.6656
1286688615 1.6644
1286693407 1.6644
1286702998 1.6646
1286707823 1.6647
1286717397 1.6662
1286722221 1.6653
1286731819 1.6644
1286736600 1.6649
1286746209 1.6647
1286755803 1.6647
1286760618 1.6640
1286765419 1.6646
1286775025 1.6638
1286779996 1.6648
1286790038 1.6642
1286794870 1.6590
1286803792 1.6585
1286808612 1.6588
1286818196 1.6589
1286823030 1.6580
1286832621 1.6586
1286837400 1.6585
1286842212 1.6576
1286851802 1.6574
1286861426 1.6570
1286866210 1.6575
1286875875 1.6575
1286880731 1.6575
1286890214 1.6568
1286895006 1.6573
1286904599 1.6563
1286909398 1.6578
1286919027 1.6582
1286923806 1.6574
1286928606 1.6581
1286938188 1.6586
1286947799 1.6585
1286952602 1.6606
1286962295 1.6601
1286967134 1.6600
1286976600 1.6604
1286981388 1.6592
1286990974 1.6590
1286995798 1.6582
1287005395 1.6588
1287010203 1.6583
1287014988 1.6576
1287024579 1.6583
1287034202 1.6585
1287038996 1.6583
1287048570 1.6597
1287053378 1.6583
1287062972 1.6581
1287067769 1.6584
1287077385 1.6590
1287082172 1.6589
1287091857 1.6585
1287096568 1.6585
1287101380 1.6579
1287110970 1.6563
1287120587 1.6582
1287125391 1.6584
1287134966 1.6593
1287139790 1.6586
1287149371 1.6584
1287154167 1.6581
1287163786 1.6582
1287168595 1.6582
1287178184 1.6583
1287183004 1.6585
1287187797 1.6596
1287197387 1.6604
1287207005 1.6604
1287211806 1.6604
1287221384 1.6601
1287226194 1.6600
1287235787 1.6595
1287240581 1.6604
1287250203 1.6592
1287254991 1.6591
1287264583 1.6598
1287269397 1.6600
1287274184 1.6601
1287283803 1.6594
1287293385 1.6595
1287298207 1.6595
1287307795 1.6596
1287312579 1.6592
1287322187 1.6595
1287326995 1.6592
1287336602 1.6591
1287341386 1.6592
1287350974 1.6591
1287360591 1.6592
1287365393 1.6587
1287370203 1.6592
1287379776 1.6588
1287384594 1.6589
1287394189 1.6578
1287398999 1.6577
1287408609 1.6575
1287413391 1.6575
1287422991 1.6561
1287427823 1.6581
1287437418 1.6579
1287442215 1.6591
1287447005 1.6581
1287456606 1.6579
1287466209 1.6577
1287471008 1.6578
1287480625 1.6575
1287485422 1.6574
1287495005 1.6576
1287499798 1.6590
1287509419 1.6584
1287514198 1.6588
1287523792 1.6593
1287528612 1.6587
1287533420 1.6598
1287543028 1.6604
1287552606 1.6601
1287557411 1.6604
1287567033 1.6597
1287571836 1.6602
1287581406 1.6612
1287586215 1.6612
1287595831 1.6606
1287600638 1.6609
1287610206 1.6615
1287614999 1.6609
1287619793 1.6599
1287629414 1.6611
1287638993 1.6615
1287643817 1.6613
1287653391 1.6614
1287658203 1.6614
1287667792 1.6609
1287672605 1.6616
1287682176 1.6615
1287687022 1.6615
1287696592 1.6602
1287701507 1.6607
1287706190 1.6613
1287715798 1.6614
1287725393 1.6615
1287730208 1.6611
1287739795 1.6614
1287744584 1.6605
1287754200 1.6613
1287759016 1.6609
1287768593 1.6603
1287773428 1.6592
1287792580 1.6600
1287802193 1.6605
1287811802 1.6610
1287816604 1.6607
1287826175 1.6609
1287831027 1.6605
1287840581 1.6605
1287845404 1.6607
1287854989 1.6606
1287859789 1.6604
1287869388 1.6600
1287874205 1.6600
1287878994 1.6596
1287888617 1.6594
1287898177 1.6608
1287903006 1.6610
1287912609 1.6602
1287917412 1.6600
1287926998 1.6599
1287931811 1.6603
1287941404 1.6606
1287946234 1.6608
1287955835 1.6606
1287965401 1.6607
1287970205 1.6603
1287975019 1.6610
1287984619 1.6608
1287989411 1.6611
1287999001 1.6598
1288003872 1.6600
1288013409 1.6597
1288018209 1.6609
1288027802 1.6605
1288032602 1.6593
1288042212 1.6604
1288047004 1.6609
1288051801 1.6605
1288061412 1.6607
1288071010 1.6607
1288075819 1.6603
1288085412 1.6606
1288090217 1.6615
1288099812 1.6602
1288104612 1.6620
1288114221 1.6620
1288119028 1.6614
1288128622 1.6637
1288133401 1.6636
1288138219 1.6633
1288147806 1.6627
1288157400 1.6642
1288162223 1.6640
1288171812 1.6641
1288176620 1.6635
1288186215 1.6648
1288191003 1.6653
1288200622 1.6657
1288205261 1.9618
1288215010 1.6664
1288219807 1.6657
1288224622 1.6654
1288234214 1.6648
1288243827 1.6655
1288248620 1.6643
1288258207 1.6651
1288263002 1.6656
1288272592 1.6654
1288277411 1.6651
1288287004 1.6643
1288291821 1.6650
1288301425 1.6652
1288306231 1.6648
1288311033 1.6656
1288315833 1.6619
1288320613 1.6662
1288330214 1.6653
1288335030 1.6660
1288344625 1.6664
1288349417 1.6670
1288359016 1.6667
1288363822 1.6648
1288373424 1.6652
1288378216 1.6659
1288387820 1.6659
1288392620 1.6649
1288402212 1.6655
1288407021 1.6656
1288416594 1.6656
1288421438 1.6658
1288431036 1.6655
1288435826 1.6657
1288445429 1.6658
1288450213 1.6664
1288459818 1.6657
1288464630 1.6655
1288474209 1.6654
1288479038 1.6657
1288488611 1.6657
1288493424 1.6657
1288503025 1.6655
1288507820 1.6647
1288517419 1.6656
1288522226 1.6658
1288531794 1.6656
1288536627 1.6653
1288546221 1.6651
1288551012 1.6650
1288560631 1.6654
1288575016 1.6654
1288581025 1.6655
1288585908 1.6652
1288595417 1.6652
1288600191 1.6652
1288609798 1.6675
1288614606 1.6659
1288624194 1.6656
1288629011 1.6653
1288638606 1.6750
1288643398 1.6747
1288652988 1.6754
1288656626 1.6763
1288667403 1.6754
1288672325 1.6762
1288681814 1.6763
1288686617 1.6760
1288696213 1.6756
1288700995 1.6749
1288710589 1.6747
1288715416 1.6745
1288725019 1.6743
1288729797 1.6732
1288739396 1.6735
1288743028 1.6742
1288753794 1.6737
1288758689 1.6737
1288768205 1.6740
1288772991 1.6743
1288782589 1.6739
1288787408 1.6740
1288797002 1.6782
1288801953 1.6736
1288811659 1.6734
1288816434 1.6736
1288826072 1.6726
1288829633 1.6738
1288840223 1.6726
1288845125 1.6750
1288854597 1.6748
1288859411 1.6734
1288868995 1.6736
1288873797 1.6719
1288883395 1.6721
1288888209 1.6726
1288897802 1.6737
1288902598 1.6733
1288912205 1.6743
1288915826 1.6751
1288926619 1.6739
1288931491 1.6698
1288941008 1.6742
1288945789 1.6742
1288955403 1.6737
1288960214 1.6738
1288969798 1.6739
1288974596 1.6737
1288984178 1.6741
1288989017 1.6736
1288998606 1.6748
1289002209 1.6735
1289013021 1.6740
1289017905 1.6732
1289027412 1.6738
1289032206 1.6742
1289041808 1.6738
1289046605 1.6735
1289056190 1.6744
1289061021 1.6742
1289070614 1.6745
1289075406 1.6745
1289085012 1.6747
1289088642 1.6749
1289099410 1.6747
1289104281 1.6747
1289113814 1.6747
1289118608 1.6753
1289128209 1.6750
1289133005 1.6743
1289142599 1.6744
1289147408 1.6743
1289157007 1.6741
1289161805 1.6743
1289175037 1.6749
1289176210 1.6749
1289185828 1.6749
1289190706 1.6746
1289200216 1.6748
1289205022 1.6746
1289214600 1.6747
1289219413 1.6749
1289229010 1.6743
1289233812 1.6745
1289243415 1.6748
1289248203 1.6743
1289257841 1.6840
1289261443 1.6720
1289272298 1.6715
1289277150 1.6684
1289286677 1.6680
1289291405 1.6690
1289301019 1.6690
1289305892 1.6693
1289315409 1.6687
1289320221 1.6686
1289329846 1.6692
1289334646 1.6680
1289344225 1.6678
1289347824 1.6677
1289358615 1.6687
1289363550 1.6677
1289373015 1.6681
1289377844 1.6685
1289387416 1.6680
1289392197 1.6677
1289401835 1.6678
1289406633 1.6669
1289416216 1.6665
1289421009 1.6677
1289430643 1.6678
1289434226 1.6682
1289445032 1.6680
1289449941 1.6680
1289459413 1.6677
1289464217 1.6678
1289473784 1.6691
1289478600 1.6678
1289488262 1.6679
1289492997 1.6669
1289502642 1.6679
1289507435 1.6679
1289517049 1.6667
1289520636 1.6670
1289531418 1.6680
1289536358 1.6671
1289545821 1.6670
1289550592 1.6670
1289560202 1.6664
1289564969 1.6665
1289574596 1.6660
1289579393 1.6658
1289589011 1.6665
1289593813 1.6665
1289603434 1.6668
1289607028 1.6667
1289617843 1.6665
1289622703 1.6659
1289632258 1.6661
1289637048 1.6656
1289646623 1.6662
1289651408 1.6659
1289661006 1.6661
1289665794 1.6662
1289675399 1.6667
1289680249 1.6665
1289689815 1.6665
1289693448 1.6662
1289704212 1.6669
1289709185 1.6667
1289718621 1.6669
1289723415 1.6667
1289733016 1.6660
1289737805 1.6658
1289747420 1.6656
1289752209 1.6655
1289761813 1.6653
1289766641 1.6652
1289776220 1.6663
1289779820 1.6655
1289790609 1.6649
1289795519 1.6658
1289805013 1.6651
1289809824 1.6651
1289819422 1.6658
1289824222 1.6636
1289833812 1.6652
1289838622 1.6664
1289848203 1.6652
1289853011 1.6655
1289862611 1.6635
1289866219 1.6650
1289877011 1.6648
1289881905 1.6647
1289891405 1.6648
1289896218 1.6653
1289905811 1.6644
1289910611 1.6653
1289920217 1.6653
1289925009 1.6649
1289934615 1.6651
1289939418 1.6649
1289949003 1.6661
1289952618 1.6653
1289963408 1.6664
1289968327 1.6664
1289977801 1.6672
1289982603 1.6665
1289992195 1.6676
1289996975 1.6667
1290006577 1.6677
1290011387 1.6668
1290020985 1.6670
1290025802 1.6685
1290035410 1.6670
1290039027 1.6672
1290049788 1.6671
1290054684 1.6668
1290096038 1.6669
1290096166 1.6673
1290096284 1.6671
1290096405 1.6669
1290096526 1.6674
1290100819 1.6627
1290105620 1.6620
1290115202 1.6621
1290119995 1.6623
1290125389 1.6610
1290134400 1.6612
1290144003 1.6616
1290148799 1.6620
1290158395 1.6623
1290163205 1.6619
1290172802 1.6623
1290177596 1.6624
1290187219 1.6630
1290192020 1.6630
1290201606 1.6627
1290206408 1.6628
1290211798 1.6620
1290220812 1.6633
1290230423 1.6632
1290235199 1.6636
1290244800 1.6631
1290249622 1.6634
1290255473 1.6630
1290264589 1.6645
1290274203 1.6660
1290279017 1.6650
1290288589 1.6647
1290293398 1.6645
1290298210 1.6645
1290307809 1.6641
1290317414 1.6637
1290322209 1.6642
1290331808 1.6645
1290336615 1.6640
1290346207 1.6645
1290351012 1.6649
1290360610 1.6646
1290365395 1.6647
1290375004 1.6641
1290418866 1.6650
1290419013 1.6648
1290419137 1.6645
1290419259 1.6572
1290419378 1.6575
1290419500 1.6570
1290423611 1.6568
1290428413 1.6648
1290438004 1.6532
1290442810 1.6536
1290452423 1.6531
1290457214 1.6536
1290466826 1.6527
1290470986 1.6528
1290481805 1.6536
1290486765 1.6535
1290496214 1.6535
1290501029 1.6531
1290617010 1.6528
1290617195 1.6528
1290617352 1.6364
1290617505 1.6358
1290617669 1.6363
1290617828 1.6363
1290617983 1.6370
1290619393 1.6366
1290619578 1.6365
1290619735 1.6366
1290619899 1.6371
1290620054 1.6365
1290620214 1.6367
1290620374 1.6373
1290621640 1.6370
1290621808 1.6360
1290626436 1.6355
1290631238 1.6353
1290789191 1.6351
1290789366 1.6369
1290789508 1.6356
1290790727 1.6351
1290790918 1.6357
1290791105 1.6363
1290791275 1.6355
1290792810 1.6346
1290793015 1.6400
1290793170 1.6407
1290793347 1.6400
1290793529 1.6394
1290793715 1.6400
1290793887 1.6407
1290795238 1.6407
1290795425 1.6405
1290795633 1.6411
1290795715 1.6406
1290795928 1.6407
1290796115 1.6412
1290796328 1.6429
1290797419 1.6426
1290799837 1.6431
1290804648 1.6426
1290814226 1.6422
1290816627 1.6426
1290828628 1.6431
1290833543 1.6430
1290843029 1.6431
1290847843 1.6421
1290857424 1.6427
1290862265 1.6427
1290871851 1.6427
1290876658 1.6430
1290886232 1.6433
1290891030 1.6430
1290900646 1.6417
1290903006 1.6429
1290915030 1.6430
1290919925 1.6429
1290929445 1.6426
1290934246 1.6425
1290943822 1.6427
1290948625 1.6428
1290958243 1.6428
1290963042 1.6433
1290972639 1.6432
1290977423 1.6433
1290987039 1.6447
1290988221 1.6440
1290991843 1.6437
1291001441 1.6433
1291006305 1.6441
1291015826 1.6432
1291020635 1.6426
1291030228 1.6424
1291035037 1.6425
1291044637 1.6426
1291049413 1.6432
1291059033 1.6418
1291063867 1.6421
1291073445 1.6447
1291078217 1.6432
1291087842 1.6436
1291092633 1.6429
1291102216 1.6427
1291107027 1.6426
1291116617 1.6428
1291121433 1.6424
1291131028 1.6426
1291135829 1.6430
1291145426 1.6431
1291150233 1.6434
1291159841 1.6431
1291170609 1.6430
1291180220 1.6444
1291185023 1.6445
1291194763 1.6423
1291199612 1.6440
1291209233 1.6442
1291213872 1.6435
1291223405 1.6434
1291228222 1.6433
1291237820 1.6431
1291242618 1.6434
1291248607 1.6422
1291257010 1.6430
1291266603 1.6433
1291271401 1.6433
1291281017 1.6429
1291285797 1.6426
1291295394 1.6428
1291300192 1.6430
1291309801 1.6423
1291314595 1.6426
1291324202 1.6423
1291329034 1.6431
1291335006 1.6426
1291343399 1.6423
1291353028 1.6420
1291357807 1.6426
1291559489 1.6427
1291559642 1.6426
1291559775 1.6423
1291559901 1.6421
1291560032 1.6415
1291560161 1.6418
1291560290 1.6411
1291561283 1.6414
1291561443 1.6411
1291561570 1.6405
1291561699 1.6409
1291561827 1.6411
1291561985 1.6410
1291562118 1.6407
1291563086 1.6409
1291563243 1.6404
1291563370 1.6399
1291563499 1.6401
1291563627 1.6404
1291563757 1.6405
1291563885 1.6401
1291564902 1.6406
1291565055 1.6405
1291565185 1.6406
1291565314 1.6409
1291566059 1.6402
1291566187 1.6397
1291566319 1.6407
1291569637 1.6407
1291574423 1.6408
1291584021 1.6398
1291588839 1.6409
1291594202 1.6402
1291603239 1.6402
1291612836 1.6403
1291617638 1.6398
1291627226 1.6398
1291632040 1.6407
1291641631 1.6406
1291646434 1.6402
1291656018 1.6403
1291660827 1.6401
1291670560 1.6399
1291675233 1.6403
1291680610 1.6397
1291689627 1.6399
1291699251 1.6399
1291704023 1.6395
1291713639 1.6387
1291718422 1.6377
1291728044 1.6377
1291732817 1.6378
1291742439 1.6379
1291747236 1.6389
1291756826 1.6396
1291761619 1.6390
1291766992 1.6387
1291830100 1.6392
1291830253 1.6376
1291830383 1.6380
1291830510 1.6390
1291830640 1.6387
1291830767 1.6375
1291830893 1.6393
1291831796 1.6388
1291834829 1.6405
1291839628 1.6405
1291849219 1.6399
1291853396 1.6414
1291864231 1.6423
1291869103 1.6419
1291878601 1.6422
1291883410 1.6416
1291893022 1.6427
1291897828 1.6424
1291907430 1.6427
1291912206 1.6426
1291921823 1.6427
1291926625 1.6426
1291936213 1.6436
1291939794 1.6431
1291950616 1.6350
1291953600 
1291955527 1.6433
1291965024 1.6430
1291969803 1.6433
1291979435 1.6429
1291984211 1.6431
1291993818 1.6430
1291998624 1.6427
1292008214 1.6436
1292013012 1.6424
1292022628 1.6417
1292025600 
1292026189 1.6430
1292037018 1.6424
1292041926 1.6426
1292051427 1.6428
1292056214 1.6429
1292065830 1.6432
1292070608 1.6428
1292080214 1.6431
1292085012 1.6427
1292094610 1.6424
1292099406 1.6427
1292109021 1.6434
1292112000 
1292112608 1.6451
1292123431 1.6435
1292128318 1.6435
1292137813 1.6433
1292142624 1.6436
1292152212 1.6435
1292157023 1.6433
1292166610 1.6435
1292171407 1.6435
1292181002 1.6450
1292185827 1.6449
1292195427 1.6462
1292198400 
1292199008 1.6446
1292209807 1.6437
1292214720 1.6435
1292224218 1.6438
1292229029 1.6438
1292238606 1.6439
1292243401 1.6448
1292252998 1.6451
1292257810 1.6451
1292267404 1.6453
1292272227 1.6444
1292281812 1.6434
1292284800 
1292285381 1.6429
1292296218 1.6431
1292301137 1.6435
1292310631 1.6434
1292315400 1.6427
1292325031 1.6439
1292329818 1.6417
1292339406 1.6439
1292344207 1.6436
1292353832 1.6426
1292358605 1.6433
1292368209 1.6431
1292371200 
1292371786 1.6431
1292382623 1.6440
1292387531 1.6437
1292397020 1.6446
1292401810 1.6436
1292411471 1.6433
1292416214 1.6431
1292425810 1.6436
1292430612 1.6434
1292440223 1.6426
1292445006 1.6428
1292454623 1.6428
1292457600 
1292458203 1.6430
1292469020 1.6418
1292473915 1.6422
1292544000 
1292555506 1.6421
1292555679 1.6405
1292555824 1.6413
1292555960 1.6416
1292556138 1.6423
1292556280 1.6422
1292557255 1.6426
1292557448 1.6423
1292557607 1.6427
1292557765 1.6423
1292557926 1.6420
1292560331 1.6419
1292569810 1.6424
1292574609 1.6437
1292584224 1.6427
1292589028 1.6415
1292598627 1.6405
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 1.6406
1292997839 1.6412
1292997966 1.6417
1292998098 1.6415
1292998233 1.6418
1292998399 1.6408
1292998562 1.6420
1292999456 1.6418
1292999613 1.6420
1292999743 1.6421
1292999869 1.6423
1292999999 1.6426
1293000127 1.6424
1293000257 1.6417
1293001266 1.6412
1293001421 1.6415
1293001555 1.6407
1293001683 1.6415
1293001812 1.6400
1293001949 1.6399
1293002078 1.6400
1293003080 1.6411
1293003234 1.6420
1293003362 1.6420
1293003494 1.6421
1293003623 1.6417
1293003753 1.6419
1293003883 1.6422
1293004886 1.6423
1293005039 1.6424
1293005169 1.6424
1293005300 1.6429
1293005432 1.6420
1293005459 1.6426
1293005602 1.6418
1293006663 1.6420
1293006811 1.6412
1293006937 1.6421
1293007060 1.6421
1293007189 1.6415
1293007316 1.6414
1293007443 1.6415
1293008477 1.6416
1293008632 1.6431
1293008762 1.6423
1293008890 1.6417
1293009016 1.6413
1293059100 1.6414
1293059271 1.6414
1293060127 1.6422
1293060280 1.6413
1293060413 1.6420
1293060549 1.6412
1293060681 1.6409
1293060810 1.6407
1293060943 1.6406
1293061883 1.6406
1293062037 1.6406
1293062171 1.6408
1293062304 1.6411
1293062400 
1293062433 1.6410
1293062564 1.6399
1293062693 1.6401
1293063603 1.6401
1293063729 1.6408
1293074424 1.6408
1293079348 1.6413
1293088813 1.6402
1293093647 1.6406
1293103213 1.6405
1293108027 1.6407
1293117629 1.6415
1293122433 1.6408
1293132035 1.6400
1293136817 1.6410
1293146417 1.6408
1293148800 
1293149408 1.6407
1293160812 1.6406
1293165728 1.6408
1293175210 1.6414
1293180014 1.6405
1293189630 1.6407
1293194424 1.6407
1293204008 1.6410
1293208814 1.6407
1293218419 1.6409
1293223224 1.6410
1293232827 1.6405
1293235200 
1293235789 1.6417
1293247225 1.6409
1293252133 1.6409
1293320568 1.6408
1293320740 1.6410
1293320901 1.6398
1293321072 1.6400
1293321242 1.6403
1293321410 1.6402
1293321557 1.6401
1293321600 
1293322827 1.6399
1293322956 1.6397
1293323080 1.6393
1293330017 1.6392
1293339614 1.6389
1293344430 1.6391
1293354035 1.6390
1293358821 1.6390
1293368420 1.6391
1293373226 1.6397
1293382825 1.6400
1293387631 1.6398
1293397220 1.6401
1293402032 1.6400
1293408000 
1293408612 1.6396
1293416427 1.6400
1293426029 1.6396
1293430840 1.6398
1293494400 
1293580800 
1293664901 1.6398
1293665053 1.6398
1293665183 1.6406
1293665310 1.6403
1293665441 1.6400
1293665571 1.6387
1293665700 1.6391
1293666687 1.6391
1293666847 1.6389
1293666979 1.6392
1293667110 1.6386
1293667200 
1293667240 1.6386
1293667368 1.6384
1293667503 1.6389
1293668471 1.6394
1293668628 1.6386
1293668759 1.6386
1293668889 1.6381
1293669015 1.6387
1293669144 1.6411
1293669276 1.6406
1293670306 1.6407
1293670460 1.6405
1293670593 1.6404
1293670722 1.6405
1293670848 1.6402
1293670978 1.6398
1293671106 1.6399
1293672059 1.6402
1293672209 1.6405
1293672335 1.6406
1293672461 1.6403
1293672498 1.6395
1293672625 1.6398
1293679834 1.6408
1293684647 1.6403
1293694220 1.6410
1293699024 1.6410
1293708629 1.6415
1293713429 1.6410
1293723007 1.6414
1293727830 1.6412
1293737418 1.6421
1293742232 1.6417
1293751830 1.6415
1293753600 
1293756628 1.6417
1293766228 1.6415
1293771036 1.6414
1293780618 1.6414
1293785425 1.6418
1293795027 1.6416
1293799812 1.6417
1293809409 1.6421
1293814209 1.6415
1293823837 1.6414
1293828623 1.6416
1293838222 1.6415
1293840000 
1293849606 1.6417
1293859188 1.6417
1293863993 1.6416
1293873598 1.6415
1293878408 1.6417
1293887992 1.6418
1293892801 1.6418
1293902400 1.6418
1293907205 1.6413
1293916807 1.6418
1293921598 1.6420
1293926400 
1293927001 1.6423
1293935996 1.6413
1293945602 1.6411
1293950410 1.6413
1293960001 1.6409
1293964799 1.6410
1293974408 1.6415
1293979188 1.6414
1293988798 1.6417
1293993614 1.6413
1294003188 1.6414
1294008005 1.6421
1294012800 
1294013393 1.6418
1294022400 1.6422
1294032005 1.6422
1294036801 1.6427
1294046411 1.6421
1294051201 1.6424
1294060793 1.6420
1294065610 1.6416
1294075201 1.6415
1294079991 1.6420
1294089626 1.6420
1294094398 1.6421
1294099200 
1294099824 1.6422
1294108808 1.6422
1294118408 1.6420
1294123217 1.6423
1294132814 1.6422
1294137603 1.6423
1294147230 1.6421
1294152019 1.6420
1294161623 1.6421
1294166416 1.6424
1294176014 1.6420
1294180819 1.6418
1294185600 
1294186211 1.6415
1294195200 1.6415
1294204818 1.6409
1294209610 1.6411
1294219223 1.6409
1294224012 1.6413
1294233605 1.6407
1294238420 1.6416
1294248013 1.6409
1294252816 1.6407
1294262424 1.6399
1294267206 1.6403
1294272000 
1294272595 1.6404
1294281600 1.6407
1294291194 1.6405
1294295988 1.6401
1294305617 1.6404
1294310397 1.6401
1294320022 1.6399
1294324783 1.6401
1294334407 1.6400
1294339183 1.6400
1294348804 1.6394
1294353583 1.6402
1294358400 
1294359002 1.6400
1294367992 1.6398
1294377613 1.6399
1294382397 1.6398
1294392015 1.6400
1294396822 1.6395
1294406410 1.6388
1294411197 1.6391
1294420794 1.6390
1294425611 1.6397
1294435199 1.6400
1294439992 1.6401
1294444800 
1294531200 
1294617600 
1294702301 1.6405
1294702454 1.6405
1294702582 1.6406
1294702712 1.6397
1294702840 1.6399
1294702971 1.6400
1294703101 1.6400
1294704000 
1294704099 1.6405
1294704263 1.6402
1294704397 1.6406
1294704528 1.6401
1294704656 1.6406
1294704819 1.6404
1294704954 1.6400
1294705872 1.6400
1294706030 1.6400
1294706075 1.6428
1294706204 1.6406
1294706336 1.6402
1294706478 1.6406
1294706619 1.6406
1294707751 1.6401
1294707920 1.6401
1294708058 1.6402
1294708192 1.6398
1294708329 1.6404
1294708461 1.6402
1294708593 1.6404
1294709525 1.6405
1294709702 1.6403
1294709838 1.6400
1294709972 1.6397
1294710104 1.6402
1294710232 1.6403
1294710361 1.6392
1294711194 1.6409
1294711323 1.6406
1294712430 1.6409
1294722145 1.6406
1294726824 1.6415
1294736436 1.6418
1294741241 1.6418
1294750834 1.6417
1294755631 1.6405
1294765229 1.6404
1294770027 1.6411
1294779631 1.6415
1294784421 1.6411
1294790400 
1294790990 1.6412
1294798817 1.6418
1294808626 1.6417
1294813460 1.6416
1294823027 1.6421
1294827821 1.6423
1294837430 1.6420
1294842230 1.6390
1294851813 1.6417
1294856627 1.6415
1294866201 1.6406
1294871021 1.6423
1294876800 
1294877437 1.6422
1294885210 1.6417
1294894819 1.6449
1294899735 1.6444
1294909232 1.6431
1294914021 1.6427
1294923627 1.6435
1294928432 1.6434
1294938030 1.6437
1294942836 1.6431
1294952440 1.6425
1294957220 1.6433
1294963200 
1294963792 1.6444
1294971609 1.6444
1294981230 1.6442
1294986021 1.6442
1294995620 1.6440
1295000428 1.6449
1295010023 1.6454
1295014833 1.6457
1295024431 1.6461
1295029226 1.6461
1295038823 1.6460
1295043613 1.6469
1295049600 
1295050189 1.6460
1295058026 1.6464
1295067625 1.6462
1295072432 1.6462
1295082033 1.6463
1295086812 1.6467
1295096430 1.6496
1295101219 1.6503
1295110822 1.6494
1295115640 1.6494
1295125225 1.6488
1295130032 1.6490
1295136000 
1295136615 1.6498
1295144427 1.6499
1295154032 1.6498
1295158826 1.6493
1295168413 1.6497
1295173210 1.6493
1295182820 1.6492
1295187625 1.6496
1295197216 1.6495
1295202021 1.6495
1295211619 1.6491
1295216426 1.6493
1295222400 
1295223008 1.6494
1295230814 1.6495
1295240430 1.6489
1295245221 1.6490
1295254813 1.6486
1295259638 1.6495
1295269233 1.6492
1295274036 1.6475
1295283624 1.6480
1295288437 1.6490
1295298024 1.6488
1295302815 1.6488
1295308800 
1295309414 1.6475
1295317272 1.6481
1295326835 1.6483
1295333744 1.6490
1295343037 1.6493
1295347820 1.6493
1295357434 1.6487
1295362231 1.6488
1295371827 1.6484
1295376630 1.6486
1295386234 1.6487
1295391029 1.6488
1295395200 
1295395835 1.6477
1295405420 1.6483
1295415032 1.6481
1295419836 1.6483
1295429439 1.6479
1295434222 1.6482
1295443815 1.6485
1295448633 1.6485
1295458232 1.6479
1295463022 1.6477
1295472630 1.6473
1295477434 1.6466
1295481600 
1295482216 1.6460
1295491831 1.6466
1295501418 1.6463
1295506226 1.6462
1295515812 1.6468
1295520616 1.6469
1295530223 1.6462
1295535022 1.6466
1295544619 1.6463
1295549437 1.6461
1295559014 1.6444
1295563828 1.6445
1295568000 
1295568615 1.6446
1295578227 1.6449
1295587835 1.6451
1295592624 1.6452
1295602217 1.6450
1295607021 1.6446
1295616612 1.6438
1295621419 1.6446
1295631010 1.6441
1295635816 1.6441
1295645412 1.6439
1295650224 1.6444
1295654400 
1295655055 1.6438
1295664634 1.6444
1295674226 1.6439
1295679033 1.6488
1295688632 1.6471
1295693429 1.6447
1295703018 1.6451
1295707831 1.6449
1295717423 1.6444
1295722214 1.6436
1295731829 1.6429
1295736637 1.6436
1295740800 
1295741412 1.6434
1295751019 1.6439
1295760626 1.6436
1295765417 1.6438
1295775024 1.6441
1295779831 1.6446
1295789432 1.6441
1295794215 1.6441
1295803831 1.6443
1295808636 1.6438
1295818226 1.6437
1295823016 1.6432
1295827200 
1295827832 1.6429
1295837417 1.6433
1295847030 1.6429
1295851822 1.6434
1295861414 1.6437
1295866220 1.6437
1295875836 1.6436
1295880635 1.6432
1295890234 1.6432
1295895041 1.6428
1295904623 1.6421
1295909436 1.6413
1295913600 
1295914916 1.6412
1295923814 1.6418
1295933414 1.6416
1295938227 1.6373
1295947835 1.6416
1295952616 1.6418
1295962237 1.6418
1295967021 1.6412
1295976632 1.6410
1295981437 1.6424
1295991038 1.6424
1295995816 1.6422
1296000000 
1296000638 1.6422
1296010222 1.6427
1296019833 1.6430
1296024619 1.6425
1296034232 1.6425
1296039025 1.6441
1296048603 1.6438
1296053409 1.6442
1296062997 1.6399
1296067811 1.6408
1296077405 1.6431
1296082222 1.6443
1296086400 
1296087037 1.6443
1296096619 1.6444
1296106227 1.6443
1296111038 1.6448
1296120631 1.6437
1296125425 1.6443
1296135037 1.6400
1296139838 1.6399
1296149416 1.6405
1296154221 1.6400
1296163829 1.6398
1296168617 1.6398
1296172800 
1296173419 1.6324
1296183024 1.6385
1296192606 1.6395
1296197432 1.6398
1296207036 1.6389
1296211829 1.6407
1296221425 1.6395
1296226221 1.6407
1296235808 1.6438
1296240636 1.6434
1296250219 1.6436
1296255033 1.6433
1296256817 1.6433
1296259200 
1296264631 1.6440
1296269440 1.6438
1296279026 1.6445
1296283828 1.6446
1296293406 1.6450
1296298218 1.6435
1296307818 1.6426
1296312638 1.6423
1296322217 1.6435
1296327039 1.6434
1296336628 1.6445
1296341423 1.6440
1296345600 
1296351024 1.6434
1296355826 1.6433
1296365432 1.6435
1296370237 1.6443
1296379827 1.6437
1296384634 1.6436
1296394211 1.6434
1296399017 1.6428
1296408622 1.6466
1296413421 1.6464
1296423009 1.6464
1296427836 1.6421
1296432000 
1296437417 1.6424
1296442214 1.6427
1296451857 1.6422
1296456633 1.6405
1296466226 1.6419
1296471035 1.6471
1296480617 1.6460
1296485417 1.6456
1296495036 1.6432
1296499835 1.6458
1296509421 1.6454
1296514241 1.6462
1296518400 
1296530395 1.6421
1296535300 1.6424
1296544789 1.6429
1296549611 1.6427
1296559189 1.6415
1296564012 1.6422
1296573610 1.6429
1296578386 1.6431
1296587997 1.6431
1296592796 1.6425
1296602399 1.6422
1296604800 
1296605420 1.6426
1296616815 1.6430
1296621703 1.6430
1296631200 1.6434
1296636016 1.6435
1296645612 1.6439
1296650406 1.6383
1296660016 1.6369
1296664807 1.6378
1296674390 1.6382
1296679189 1.6377
1296688799 1.6384
1296691200 
1296691827 1.6389
1296703210 1.6387
1296708117 1.6387
1296717606 1.6389
1296722408 1.6388
1296731998 1.6390
1296736804 1.6389
1296746410 1.6380
1296751200 1.6387
1296760803 1.6388
1296765607 1.6384
1296775224 1.6382
1296777600 
1296778242 1.6392
1296789612 1.6389
1296794505 1.6383
1296804008 1.6388
1296808798 1.6385
1296818394 1.6385
1296823216 1.6379
1296832805 1.6376
1296837590 1.6368
1296847217 1.6369
1296852019 1.6368
1296861614 1.6364
1296864000 
1296864623 1.6361
1296876004 1.6356
1296880913 1.6356
1296890421 1.6362
1296895215 1.6363
1296904815 1.6369
1296909615 1.6362
1296919212 1.6360
1296924016 1.6355
1296933607 1.6358
1296938400 1.6358
1296948009 1.6356
1296950400 
1296951015 1.6363
1296962414 1.6358
1296967276 1.6359
1296976801 1.6355
1296981616 1.6358
1296991209 1.6356
1296996021 1.6357
1297005596 1.6354
1297010397 1.6344
1297019997 1.6347
1297024797 1.6347
1297034403 1.6345
1297036800 
1297037427 1.6346
1297048821 1.6345
1297053689 1.6347
1297063211 1.6350
1297068006 1.6348
1297077619 1.6349
1297082401 1.6334
1297092021 1.6338
1297096814 1.6351
1297106410 1.6348
1297111207 1.6353
1297120810 1.6360
1297123200 
1297123816 1.6357
1297135221 1.6358
1297140115 1.6357
1297149625 1.6356
1297154407 1.6354
1297164002 1.6356
1297168884 1.6350
1297178401 1.6351
1297183222 1.6352
1297192822 1.6357
1297197616 1.6357
1297207197 1.6352
1297209600 
1297210231 1.6347
1297221620 1.6342
1297226513 1.6357
1297236015 1.6359
1297240807 1.6360
1297250427 1.6351
1297255214 1.6347
1297264812 1.6349
1297269602 1.6351
1297279203 1.6350
1297284002 1.6346
1297293615 1.6344
1297296000 
1297296633 1.6339
1297308006 1.6339
1297312915 1.6339
1297322404 1.6344
1297327209 1.6335
1297336803 1.6346
1297341600 1.6340
1297351222 1.6350
1297355998 1.6351
1297365600 1.6338
1297370416 1.6348
1297380021 1.6304
1297382400 
1297383026 1.6354
1297394403 1.6353
1297399299 1.6352
1297408793 1.6356
1297413617 1.6349
1297423211 1.6350
1297427999 1.6349
1297437610 1.6337
1297442429 1.6334
1297452005 1.6335
1297456797 1.6324
1297466400 1.6328
1297468800 
1297469438 1.6329
1297480817 1.6330
1297485714 1.6331
1297495209 1.6333
1297499999 1.6328
1297509599 1.6328
1297514403 1.6341
1297524007 1.6321
1297528805 1.6313
1297538420 1.6314
1297543199 1.6314
1297552811 1.6343
1297555200 
1297555817 1.6327
1297567205 1.6325
1297572099 1.6328
1297581617 1.6329
1297586401 1.6326
1297596006 1.6326
1297600808 1.6327
1297610420 1.6331
1297615209 1.6329
1297624803 1.6331
1297629598 1.6327
1297639214 1.6331
1297641600 
1297642231 1.6331
1297653627 1.6333
1297658519 1.6326
1297668017 1.6322
1297672808 1.6322
1297682420 1.6334
1297687214 1.6329
1297696815 1.6327
1297701606 1.6332
1297711218 1.6329
1297716028 1.6334
1297725605 1.6334
1297728000 
1297728643 1.6332
1297740006 1.6335
1297744906 1.6337
1297754430 1.6334
1297759211 1.6333
1297768820 1.6324
1297773600 1.6330
1297783208 1.6330
1297787998 1.6330
1297797595 1.6328
1297802406 1.6324
1297812030 1.6309
1297814400 
1297815031 1.6322
1297826410 1.6329
1297831317 1.6331
1297840816 1.6332
1297845617 1.6246
1297855214 1.6329
1297860001 1.6327
1297869620 1.6330
1297874397 1.6320
1297884002 1.6327
1297888811 1.6318
1297898425 1.6329
1297900800 
1297901436 1.6325
1297913016 1.6331
1297917885 1.6327
1297927526 1.6320
1297932303 1.6321
1297941687 1.6331
1297946425 1.6324
1297956024 1.6320
1297960804 1.6319
1297970411 1.6314
1297975209 1.6316
1297984817 1.6323
1297987200 
1297987851 1.6311
1297999228 1.6306
1298004116 1.6301
1298013608 1.6311
1298018421 1.6296
1298028029 1.6305
1298032824 1.6303
1298042421 1.6297
1298047200 1.6293
1298056834 1.6289
1298061608 1.6292
1298071240 1.6292
1298073600 
1298074245 1.6299
1298085607 1.6310
1298090508 1.6303
1298100025 1.6327
1298104826 1.6313
1298114419 1.6346
1298119195 1.6358
1298128827 1.6371
1298133609 1.6364
1298143219 1.6366
1298147997 1.6348
1298157608 1.6347
1298160000 
1298160641 1.6345
1298172030 1.6346
1298176892 1.6353
1298186452 1.6355
1298246400 
1298274814 1.6350
1298275095 1.6350
1298275371 1.6345
1298275639 1.6342
1298275931 1.6343
1298276221 1.6345
1298276498 1.6338
1298277761 1.6339
1298278023 1.6344
1298278289 1.6342
1298278551 1.6343
1298278800 1.6360
1298280190 1.6339
1298284973 1.6338
1298294498 1.6335
1298299230 1.6329
1298308837 1.6336
1298313662 1.6337
1298323252 1.6335
1298328061 1.6347
1298332800 
1298333437 1.6335
1298342449 1.6338
1298352063 1.6347
1298356860 1.6345
1298366574 1.6345
1298371353 1.6340
1298380882 1.6342
1298385671 1.6335
1298395270 1.6329
1298400069 1.6330
1298409674 1.6312
1298414448 1.6297
1298419200 
1298419839 1.6301
1298428867 1.6302
1298438449 1.6313
1298443238 1.6315
1298452926 1.6315
1298457807 1.6319
1298467283 1.6319
1298472054 1.6320
1298481670 1.6321
1298486443 1.6321
1298496096 1.6314
1298500826 1.6308
1298505600 
1298506224 1.6315
1298515248 1.6311
1298524831 1.6315
1298529648 1.6323
1298539320 1.6327
1298544127 1.6318
1298553630 1.6318
1298558430 1.6297
1298568043 1.6292
1298572835 1.6295
1298582436 1.6319
1298587236 1.6311
1298592000 
1298592603 1.6311
1298601637 1.6314
1298611256 1.6315
1298616029 1.6317
1298625679 1.6319
1298630433 1.6347
1298640052 1.6311
1298644847 1.6321
1298654440 1.6317
1298659261 1.6322
1298668854 1.6316
1298673641 1.6322
1298678400 
1298679037 1.6320
1298688041 1.6319
1298697672 1.6325
1298702439 1.6323
1298712036 1.6323
1298716857 1.6322
1298726451 1.6323
1298731250 1.6321
1298740869 1.6321
1298745643 1.6314
1298755301 1.6322
1298760039 1.6321
1298764800 
1298765451 1.6322
1298774458 1.6326
1298784037 1.6321
1298788831 1.6323
1298798476 1.6325
1298803253 1.6322
1298812837 1.6326
1298817636 1.6320
1298827239 1.6309
1298832018 1.6310
1298841622 1.6298
1298846423 1.6303
1298851200 
1298851825 1.6317
1298860850 1.6316
1298870441 1.6314
1298875238 1.6316
1298884854 1.6311
1298889706 1.6303
1298899250 1.6304
1298904049 1.6305
1298913642 1.6299
1298918425 1.6303
1298928032 1.6287
1298932835 1.6291
1298937600 
1298938226 1.6310
1298946606 1.6298
1298956208 1.6295
1298960996 1.6296
1298970603 1.6293
1298975410 1.6267
1298985005 1.6244
1298989815 1.6294
1298999432 1.6298
1299004230 1.6297
1299013839 1.6295
1299018605 1.6300
1299024000 
1299024647 1.6300
1299033005 1.6305
1299042635 1.6282
1299047409 1.6282
1299057006 1.6244
1299061829 1.6283
1299071421 1.6286
1299076209 1.6286
1299085826 1.6289
1299090617 1.6285
1299100231 1.6284
1299105003 1.6285
1299110400 
1299111047 1.6283
1299119411 1.6287
1299129036 1.6292
1299133824 1.6279
1299143420 1.6241
1299148210 1.6278
1299157826 1.6279
1299162626 1.6273
1299172203 1.6267
1299177028 1.6268
1299186626 1.6277
1299191411 1.6256
1299196800 
1299197449 1.6276
1299205820 1.6282
1299215425 1.6270
1299220201 1.6270
1299229831 1.6267
1299234603 1.6245
1299244225 1.6249
1299248998 1.6245
1299258628 1.6247
1299263413 1.6242
1299273007 1.6240
1299277798 1.6242
1299283200 
1299283843 1.6241
1299292220 1.6240
1299301829 1.6240
1299306615 1.6241
1299316233 1.6241
1299321014 1.6242
1299330617 1.6238
1299335406 1.6244
1299345019 1.6247
1299349809 1.6243
1299359419 1.6244
1299364200 1.6245
1299369600 
1299370242 1.6249
1299378605 1.6245
1299388228 1.6246
1299393004 1.6239
1299402620 1.6239
1299407413 1.6239
1299417015 1.6239
1299421817 1.6241
1299431427 1.6248
1299436208 1.6244
1299445803 1.6253
1299450617 1.6244
1299456000 
1299456634 1.6239
1299465009 1.6242
1299474621 1.6231
1299479405 1.6234
1299489028 1.6226
1299493869 1.6223
1299503400 1.6228
1299508200 1.6230
1299517830 1.6219
1299522613 1.6230
1299532216 1.6227
1299537019 1.6230
1299542400 
1299543038 1.6229
1299551409 1.6238
1299561013 1.6233
1299565832 1.6228
1299575407 1.6222
1299580219 1.6230
1299589819 1.6227
1299594615 1.6215
1299604231 1.6219
1299609022 1.6213
1299618635 1.6205
1299623395 1.6204
1299628800 
1299629446 1.6210
1299637813 1.6204
1299647414 1.6207
1299652227 1.6212
1299661806 1.6208
1299666621 1.6215
1299676212 1.6214
1299680998 1.6212
1299690615 1.6209
1299695415 1.6204
1299705016 1.6207
1299709816 1.6214
1299715200 
1299715826 1.6213
1299724212 1.6221
1299733799 1.6221
1299738608 1.6229
1299748200 1.6225
1299753014 1.6231
1299762633 1.6227
1299767395 1.6215
1299776999 1.6228
1299781844 1.6215
1299791417 1.6225
1299796203 1.6216
1299801600 
1299802242 1.6205
1299810631 1.6217
1299820215 1.6215
1299825017 1.6221
1299834606 1.6231
1299839416 1.6233
1299849014 1.6237
1299853812 1.6228
1299863410 1.6196
1299868217 1.6209
1299877826 1.6217
1299882611 1.6209
1299888000 
1299888647 1.6206
1299897011 1.6218
1299906654 1.6216
1299911458 1.6220
1299921040 1.6205
1299925823 1.6219
1299935427 1.6216
1299940225 1.6216
1299949815 1.6216
1299954607 1.6230
1299964224 1.6222
1299969015 1.6219
1299974400 
1299975036 1.6219
1299983410 1.6217
1299993038 1.6217
1299997825 1.6219
1300007448 1.6220
1300012226 1.6217
1300021826 1.6209
1300026613 1.6216
1300036240 1.6211
1300041025 1.6210
1300050628 1.6208
1300055419 1.6201
1300060800 
1300061438 1.6211
1300069830 1.6207
1300079425 1.6206
1300084225 1.6204
1300093905 1.6213
1300098715 1.6217
1300108221 1.6211
1300113028 1.6208
1300122633 1.6219
1300127412 1.6215
1300137043 1.6218
1300141813 1.6210
1300147200 
1300147852 1.6211
1300156207 1.6212
1300165818 1.6217
1300170616 1.6225
1300180287 1.6225
1300185117 1.6234
1300194625 1.6224
1300199409 1.6243
1300209027 1.6232
1300213819 1.6210
1300223429 1.6216
1300228204 1.6210
1300233600 
1300234231 1.6210
1300242604 1.6208
1300252206 1.6211
1300257005 1.6220
1300266599 1.6217
1300271489 1.6242
1300281023 1.6243
1300285823 1.6245
1300295423 1.6245
1300300203 1.6249
1300309823 1.6247
1300314600 1.6247
1300320000 
1300320630 1.6247
1300329029 1.6251
1300338612 1.6255
1300343411 1.6252
1300353081 1.6259
1300357807 1.6255
1300367405 1.6244
1300372216 1.6249
1300381804 1.6251
1300386600 1.6252
1300396209 1.6248
1300401027 1.6252
1300406400 
1300407059 1.6244
1300415452 1.6241
1300425004 1.6256
1300429816 1.6257
1300439562 1.6261
1300444370 1.6256
1300453823 1.6266
1300458605 1.6257
1300468206 1.6257
1300473019 1.6257
1300482610 1.6252
1300487423 1.6250
1300492800 
1300493469 1.6260
1300501820 1.6251
1300511445 1.6251
1300516275 1.6249
1300525904 1.6254
1300530667 1.6265
1300540203 1.6263
1300545022 1.6234
1300554613 1.6254
1300559415 1.6249
1300569027 1.6245
1300573857 1.6250
1300579200 
1300579853 1.6260
1300588214 1.6266
1300597956 1.6258
1300602758 1.6265
1300612494 1.6262
1300617161 1.6260
1300626595 1.6254
1300631415 1.6261
1300641016 1.6255
1300645843 1.6247
1300655422 1.6251
1300660217 1.6251
1300665600 
1300666262 1.6259
1300674610 1.6261
1300684212 1.6269
1300689026 1.6254
1300698712 1.6249
1300703738 1.6246
1300713012 1.6259
1300717803 1.6268
1300727414 1.6259
1300732221 1.6245
1300741815 1.6242
1300746608 1.6248
1300752000 
1300752626 1.6252
1300761060 1.6247
1300770622 1.6243
1300775436 1.6248
1300785074 1.6243
1300789912 1.6241
1300799415 1.6230
1300804215 1.6239
1300813813 1.6235
1300818626 1.6238
1300828221 1.6262
1300833010 1.6234
1300838400 
1300839051 1.6240
1300847407 1.6243
1300857038 1.6231
1300861884 1.6234
1300871702 1.6230
1300876779 1.6247
1300885880 1.6266
1300890613 1.6261
1300900224 1.6266
1300905024 1.6261
1300914616 1.6262
1300919427 1.6258
1300924800 
1300925419 1.6259
1300933813 1.6262
1300943425 1.6259
1300948217 1.6261
1300958170 1.6258
1300962971 1.6266
1300973345 1.6258
1300977407 1.6276
1300986621 1.6275
1300991409 1.6265
1301001029 1.6254
1301005816 1.6246
1301011200 
1301011815 1.6238
1301020274 1.6238
1301029951 1.6251
1301034638 1.6252
1301044595 1.6249
1301049099 1.6259
1301058622 1.6262
1301063423 1.6258
1301073009 1.6248
1301077809 1.6247
1301087421 1.6238
1301092225 1.6237
1301097600 
1301098217 1.6248
1301106620 1.6255
1301116231 1.6259
1301121008 1.6255
1301130630 1.6253
1301135427 1.6253
1301145032 1.6261
1301149808 1.6265
1301159434 1.6256
1301164217 1.6261
1301173828 1.6255
1301178625 1.6256
1301184000 
1301184627 1.6255
1301193020 1.6257
1301202615 1.6255
1301207412 1.6275
1301217018 1.6259
1301221800 1.6263
1301231421 1.6257
1301236204 1.6262
1301245840 1.6255
1301250612 1.6263
1301260219 1.6252
1301265018 1.6251
1301270400 
1301271018 1.6253
1301279415 1.6252
1301289031 1.6257
1301293814 1.6260
1301303421 1.6262
1301308224 1.6260
1301317817 1.6255
1301322620 1.6255
1301332229 1.6253
1301337026 1.6251
1301346612 1.6255
1301351425 1.6249
1301355021 1.6255
1301356800 
1301361018 1.6252
1301365816 1.6252
1301375420 1.6253
1301380501 1.6254
1301389812 1.6251
1301394743 1.6243
1301404220 1.6251
1301409000 1.6249
1301418815 1.6251
1301423571 1.6258
1301433159 1.6262
1301437816 1.6260
1301443200 
1301447420 1.6270
1301452218 1.6265
1301461825 1.6272
1301466621 1.6285
1301476214 1.6274
1301481022 1.6282
1301490617 1.6275
1301495429 1.6276
1301505032 1.6270
1301509821 1.6274
1301519437 1.6260
1301524203 1.6286
1301529600 
1301533821 1.6284
1301538615 1.6279
1301548258 1.6288
1301553010 1.6234
1301562632 1.6293
1301567405 1.6303
1301577036 1.6302
1301581809 1.6292
1301591433 1.6301
1301596205 1.6311
1301605830 1.6305
1301610603 1.6304
1301616000 
1301628614 1.6305
1301633516 1.6305
1301643025 1.6303
1301647806 1.6302
1301657431 1.6311
1301662217 1.6297
1301671820 1.6289
1301676610 1.6288
1301686208 1.6293
1301691029 1.6288
1301700606 1.6292
1301702400 
1301703026 1.6312
1301715009 1.6304
1301719872 1.6297
1301729426 1.6294
1301734220 1.6279
1301743828 1.6299
1301748611 1.6297
1301758221 1.6295
1301763019 1.6302
1301772628 1.6298
1301777433 1.6299
1301787027 1.6300
1301788800 
1301789438 1.6298
1301801410 1.6297
1301806257 1.6296
1301815824 1.6292
1301820609 1.6293
1301830217 1.6334
1301835007 1.6319
1301844617 1.6319
1301849454 1.6313
1301859021 1.6314
1301863818 1.6303
1301873420 1.6301
1301875200 
1301875851 1.6300
1301887830 1.6295
1301892712 1.6310
1301902217 1.6312
1301907040 1.6309
1301916727 1.6309
1301921580 1.6306
1301931026 1.6307
1301935817 1.6295
1301945411 1.6294
1301950210 1.6290
1301959926 1.6289
1301961600 
1301962349 1.6294
1301974426 1.6294
1301979151 1.6295
1301988614 1.6294
1302048609 1.6294
1302393600 
1302394435 1.6296
1302405629 1.6301
1302410695 1.6293
1302420474 1.6296
1302425346 1.6298
1302435286 1.6300
1302439635 1.6296
1302448300 1.6301
1302453056 1.6303
1302462648 1.6299
1302467438 1.6291
1302477116 1.6290
1302480000 
1302480740 1.6303
1302491762 1.6296
1302496846 1.6291
1302506508 1.6291
1302511525 1.6282
1302521629 1.6257
1302526132 1.6265
1302534758 1.6288
1302539458 1.6293
1302549052 1.6281
1302553854 1.6289
1302563472 1.6288
1302566400 
1302567157 1.6288
1302577956 1.6299
1302582896 1.6302
1302592413 1.6285
1302597162 1.6279
1302606811 1.6280
1302611597 1.6277
1302621042 1.6274
1302625854 1.6272
1302635469 1.6281
1302640266 1.6279
1302649839 1.6280
1302652800 
1302653414 1.6287
1302664253 1.6298
1302669155 1.6292
1302678648 1.6307
1302683520 1.6303
1302693186 1.6307
1302697942 1.6293
1302707476 1.6296
1302712237 1.6304
1302721846 1.6301
1302726671 1.6306
1302736265 1.6309
1302739200 
1302739850 1.6314
1302750644 1.6314
1302755558 1.6294
1302765042 1.6299
1302769871 1.6296
1302779525 1.6286
1302784272 1.6285
1302793859 1.6288
1302798638 1.6290
1302808242 1.6288
1302813040 1.6266
1302822642 1.6265
1302825600 
1302826214 1.6265
1302837050 1.6267
1302841932 1.6267
1302851478 1.6272
1302856294 1.6272
1302865905 1.6273
1302870668 1.6276
1302880253 1.6274
1302885054 1.6261
1302894656 1.6259
1302899450 1.6241
1302909041 1.6246
1302912000 
1302912622 1.6237
1302923457 1.6242
1302928342 1.6238
1302937879 1.6251
1302942696 1.6249
1302952241 1.6252
1302957044 1.6252
1302966659 1.6257
1302971445 1.6254
1302981060 1.6252
1302985831 1.6254
1302995438 1.6255
1302998400 
1302999010 1.6256
1303009849 1.6257
1303014763 1.6258
1303024278 1.6254
1303029093 1.6261
1303038935 1.6254
1303043567 1.6250
1303053056 1.6245
1303057856 1.6253
1303067469 1.6252
1303072234 1.6249
1303081859 1.6250
1303084800 
1303085414 1.6249
1303096261 1.6250
1303101154 1.6252
1303110636 1.6249
1303115508 1.6250
1303125394 1.6247
1303130076 1.6243
1303139434 1.6241
1303144243 1.6251
1303153893 1.6249
1303158643 1.6248
1303168248 1.6247
1303171200 
1303171832 1.6255
1303182646 1.6254
1303187547 1.6239
1303197044 1.6240
1303201874 1.6243
1303211739 1.6244
1303216514 1.6251
1303225837 1.6243
1303230637 1.6240
1303240248 1.6227
1303245065 1.6222
1303254644 1.6222
1303257600 
1303258220 1.6220
1303269061 1.6233
1303273959 1.6229
1303283430 1.6227
1303288237 1.6229
1303298128 1.6216
1303302810 1.6220
1303312259 1.6214
1303317033 1.6211
1303326662 1.6212
1303331501 1.6205
1303341044 1.6199
1303344000 
1303344626 1.6198
1303355445 1.6207
1303360361 1.6208
1303369843 1.6212
1303374642 1.6206
1303384291 1.6201
1303389043 1.6205
1303398656 1.6192
1303403440 1.6199
1303413058 1.6196
1303417844 1.6205
1303427461 1.6213
1303430400 
1303431024 1.6210
1303441865 1.6213
1303446756 1.6215
1303456244 1.6215
1303461061 1.6220
1303470736 1.6219
1303475528 1.6195
1303485044 1.6191
1303489851 1.6199
1303499457 1.6203
1303504244 1.6203
1303513858 1.6204
1303516800 
1303517406 1.6211
1303528255 1.6206
1303533154 1.6205
1303542655 1.6204
1303547461 1.6209
1303557050 1.6213
1303561868 1.6210
1303571456 1.6205
1303576253 1.6202
1303585844 1.6202
1303590635 1.6213
1303600240 1.6212
1303603200 
1303603808 1.6207
1303614659 1.6203
1303619564 1.6202
1303629044 1.6208
1303633846 1.6207
1303643539 1.6208
1303648333 1.6209
1303657865 1.6209
1303662664 1.6204
1303672241 1.6204
1303677045 1.6202
1303686669 1.6205
1303689600 
1303690217 1.6203
1303701060 1.6206
1303705966 1.6204
1303715445 1.6205
1303720344 1.6203
1303730111 1.6205
1303734815 1.6206
1303744263 1.6205
1303749059 1.6205
1303758655 1.6203
1303763440 1.6199
1303773052 1.6199
1303776000 
1303776635 1.6200
1303787490 1.6200
1303792420 1.6202
1303802144 1.6203
1303807023 1.6203
1303816730 1.6206
1303821438 1.6210
1303830644 1.6206
1303835449 1.6212
1303845062 1.6207
1303849858 1.6199
1303859460 1.6189
1303862400 
1303863024 1.6189
1303873867 1.6188
1303878740 1.6191
1303888298 1.6197
1303893210 1.6197
1303903173 1.6203
1303907678 1.6203
1303917046 1.6209
1303921858 1.6206
1303931456 1.6210
1303936252 1.6215
1303945861 1.6215
1303948800 
1303949409 1.6211
1303960272 1.6216
1303965164 1.6216
1303974650 1.6221
1303979471 1.6224
1303989340 1.6214
1303994037 1.6229
1304003462 1.6226
1304008259 1.6212
1304017841 1.6217
1304022661 1.6221
1304032263 1.6246
1304035200 
1304035819 1.6226
1304040624 1.6226
1304046645 1.6223
1304051569 1.6216
1304061058 1.6199
1304065845 1.6222
1304075445 1.6226
1304080237 1.6218
1304089861 1.6230
1304094676 1.6229
1304104240 1.6222
1304109048 1.6231
1304118660 1.6239
1304121600 
1304123458 1.6240
1304133068 1.6236
1304137957 1.6243
1304147516 1.6245
1304152365 1.6234
1304162057 1.6230
1304166693 1.6233
1304176263 1.6234
1304181047 1.6231
1304190683 1.6233
1304195432 1.6234
1304205044 1.6232
1304208000 
1304218214 1.6225
1304227854 1.6237
1304232698 1.6236
1304242332 1.6229
1304247195 1.6220
1304256607 1.6235
1304261429 1.6236
1304271034 1.6229
1304275809 1.6227
1304285431 1.6234
1304290209 1.6229
1304294400 
1304295029 1.6230
1304304625 1.6231
1304314209 1.6230
1304319031 1.6232
1304328792 1.6232
1304333681 1.6242
1304343008 1.6258
1304347826 1.6244
1304357448 1.6243
1304362227 1.6244
1304371816 1.6239
1304376631 1.6238
1304380800 
1304381631 1.6233
1304391013 1.6239
1304400614 1.6242
1304405420 1.6250
1304415182 1.6251
1304420034 1.6248
1304429417 1.6252
1304434234 1.6243
1304443822 1.6240
1304448640 1.6244
1304458231 1.6229
1304463026 1.6228
1304467200 
1304467835 1.6226
1304477417 1.6236
1304487020 1.6235
1304491822 1.6236
1304501990 1.6231
1304506981 1.6226
1304516130 1.6229
1304520625 1.6241
1304530208 1.6243
1304535043 1.6239
1304544631 1.6231
1304549440 1.6231
1304553600 
1304554215 1.6244
1304563816 1.6241
1304573434 1.6245
1304578273 1.6240
1304587957 1.6240
1304592723 1.6232
1304602231 1.6229
1304607027 1.6228
1304616611 1.6224
1304621422 1.6226
1304631026 1.6232
1304635835 1.6237
1304640000 
1304640614 1.6235
1304650219 1.6232
1304659822 1.6228
1304664636 1.6238
1304674234 1.6229
1304679034 1.6241
1304688625 1.6239
1304693441 1.6240
1304703019 1.6246
1304707842 1.6261
1304717428 1.6254
1304722219 1.6249
1304726400 
1304727032 1.6252
1304736626 1.6255
1304746235 1.6251
1304751031 1.6253
1304760642 1.6259
1304765417 1.6251
1304775034 1.6249
1304779812 1.6248
1304789434 1.6248
1304794229 1.6250
1304803820 1.6253
1304808616 1.6253
1304812800 
1304813428 1.6247
1304823021 1.6262
1304832612 1.6256
1304837426 1.6252
1304847027 1.6257
1304851831 1.6254
1304861436 1.6258
1304866232 1.6271
1304875816 1.6266
1304880621 1.6266
1304890216 1.6269
1304895043 1.6269
1304899200 
1304899813 1.6267
1304909417 1.6270
1304919020 1.6269
1304923839 1.6266
1304933424 1.6275
1304938276 1.6119
1304947831 1.6276
1304952627 1.6278
1304962244 1.6273
1304967040 1.6269
1304976613 1.6256
1304981441 1.6253
1304985600 
1304986233 1.6254
1304995815 1.6266
1305005411 1.6278
1305010231 1.6268
1305019813 1.6259
1305024612 1.6260
1305034226 1.6257
1305039019 1.6248
1305048636 1.6234
1305053436 1.6255
1305063033 1.6246
1305067832 1.6252
1305072000 
1305072631 1.6247
1305082225 1.6253
1305091815 1.6253
1305096626 1.6256
1305106238 1.6256
1305111028 1.6264
1305120618 1.6264
1305125442 1.6264
1305135032 1.6259
1305139826 1.6249
1305149418 1.6250
1305154233 1.6261
1305158400 
1305159041 1.6260
1305168638 1.6261
1305178224 1.6262
1305183040 1.6268
1305192627 1.6276
1305197430 1.6296
1305207040 1.6321
1305211816 1.6314
1305221433 1.6315
1305226234 1.6321
1305235813 1.6317
1305240641 1.6319
1305244800 
1305245417 1.6313
1305255045 1.6318
1305264617 1.6320
1305279026 1.6308
1305283829 1.6326
1305293420 1.6325
1305298227 1.6325
1305307831 1.6321
1305312609 1.6335
1305322227 1.6325
1305327014 1.6333
1305331200 
1305331819 1.6327
1305341438 1.6332
1305351016 1.6334
1305355835 1.6330
1305365422 1.6326
1305370222 1.6356
1305379831 1.6351
1305384626 1.6355
1305394222 1.6352
1305399026 1.6347
1305408635 1.6345
1305413420 1.6352
1305417600 
1305418222 1.6350
1305427833 1.6350
1305437438 1.6347
1305442214 1.6348
1305451820 1.6348
1305456661 1.6352
1305466240 1.6351
1305471038 1.6352
1305480634 1.6349
1305485411 1.6341
1305495020 1.6342
1305499835 1.6344
1305504000 
1305504624 1.6343
1305514237 1.6342
1305523813 1.6341
1305528630 1.6344
1305538234 1.6345
1305543042 1.6348
1305552618 1.6351
1305557424 1.6350
1305567045 1.6352
1305571816 1.6349
1305581424 1.6352
1305586227 1.6349
1305590400 
1305591023 1.6349
1305600616 1.6349
1305610215 1.6352
1305615027 1.6356
1305624640 1.6353
1305629413 1.6355
1305639030 1.6341
1305643839 1.6336
1305653426 1.6338
1305658217 1.6338
1305667827 1.6333
1305672633 1.6333
1305676800 
1305677437 1.6334
1305687022 1.6345
1305696613 1.6348
1305701434 1.6353
1305711018 1.6349
1305715870 1.6352
1305725417 1.6356
1305730241 1.6359
1305739820 1.6358
1305744624 1.6359
1305754223 1.6363
1305759029 1.6379
1305763200 
1305763831 1.6377
1305773436 1.6381
1305783031 1.6381
1305787823 1.6382
1305797419 1.6386
1305802238 1.6374
1305811833 1.6376
1305816634 1.6387
1305826215 1.6384
1305831013 1.6386
1305840623 1.6763
1305845434 1.6399
1305849600 
1305850236 1.6399
1305859824 1.6397
1305869450 1.6404
1305874220 1.6406
1305883820 1.6385
1305888642 1.6391
1305898215 1.6397
1305903040 1.6399
1305912641 1.6395
1305917417 1.6389
1305927027 1.6394
1305931824 1.6390
1305936000 
1305936640 1.6398
1305946225 1.6398
1305955830 1.6405
1305960625 1.6406
1305970239 1.6413
1305975041 1.6407
1305984616 1.6407
1305989430 1.6408
1305999023 1.6411
1306003844 1.6398
1306013418 1.6409
1306018247 1.6409
1306022400 
1306023095 1.6422
1306032987 1.6419
1306042789 1.6414
1306047823 1.6415
1306057646 1.6407
1306062565 1.6409
1306071497 1.6401
1306075948 1.6400
1306085428 1.6397
1306090244 1.6396
1306099837 1.6395
1306104627 1.6395
1306108800 
1306109457 1.6389
1306119143 1.6393
1306128796 1.6397
1306133754 1.6393
1306143035 1.6395
1306147824 1.6395
1306157436 1.6391
1306162235 1.6389
1306171836 1.6395
1306176633 1.6400
1306186231 1.6407
1306191030 1.6392
1306195200 
1306195815 1.6388
1306205438 1.6398
1306215032 1.6391
1306219842 1.6400
1306229438 1.6401
1306234244 1.6396
1306243796 1.6395
1306248610 1.6409
1306258221 1.6404
1306263045 1.6402
1306272623 1.6396
1306277416 1.6398
1306281600 
1306282255 1.6404
1306291848 1.6410
1306301429 1.6418
1306306215 1.6420
1306315812 1.6423
1306320646 1.6410
1306330304 1.6407
1306335090 1.6422
1306344669 1.6418
1306349487 1.6416
1306359081 1.6411
1306363864 1.6426
1306368000 
1306368744 1.6422
1306378264 1.6382
1306387901 1.6424
1306392674 1.6418
1306402261 1.6439
1306407078 1.6415
1306416650 1.6416
1306421456 1.6412
1306431096 1.6417
1306435892 1.6415
1306445492 1.6414
1306450250 1.6419
1306454400 
1306455060 1.6414
1306464694 1.6419
1306474267 1.6408
1306479050 1.6406
1306488722 1.6412
1306493503 1.6421
1306503073 1.6436
1306507846 1.6414
1306517495 1.6424
1306522294 1.6421
1306531948 1.6415
1306536688 1.6422
1306540800 
1306541501 1.6422
1306551104 1.6413
1306560691 1.6419
1306565499 1.6431
1306575049 1.6423
1306580005 1.6426
1306589491 1.6427
1306594308 1.6428
1306603860 1.6430
1306608700 1.6428
1306618266 1.6411
1306623118 1.6424
1306627200 
1306627884 1.6421
1306632698 1.6424
1306637473 1.6420
1306647101 1.6422
1306651905 1.6423
1306661479 1.6424
1306666264 1.6422
1306675910 1.6426
1306680700 1.6421
1306690272 1.6424
1306695069 1.6426
1306704679 1.6427
1306709503 1.6430
1306713600 
1306719094 1.6418
1306723912 1.6423
1306733509 1.6427
1306738303 1.6423
1306747893 1.6418
1306752710 1.6409
1306762301 1.6411
1306767123 1.6408
1306776681 1.6409
1306781508 1.6400
1306791100 1.6408
1306795894 1.6390
1306800000 
1306805475 1.6405
1306810264 1.6406
1306819904 1.6408
1306824674 1.6412
1306834350 1.6425
1306839115 1.6405
1306848717 1.6404
1306853554 1.6406
1306863075 1.6407
1306867897 1.6404
1306877499 1.6401
1306882289 1.6407
1306886400 
1306897923 1.6406
1306902764 1.6401
1306912341 1.6410
1306917080 1.6423
1306926699 1.6420
1306931538 1.6417
1306941117 1.6423
1306945864 1.6428
1306955484 1.6418
1306960291 1.6408
1306969923 1.6407
1306972800 
1306973471 1.6405
1306984416 1.6403
1306989199 1.6405
1306998721 1.6401
1307003554 1.6406
1307013234 1.6346
1307017897 1.6390
1307027628 1.6385
1307032284 1.6385
1307041981 1.6385
1307046745 1.6380
1307056358 1.6380
1307059200 
1307059948 1.6385
1307070751 1.6402
1307075525 1.6390
1307085225 1.6368
1307089965 1.6355
1307099561 1.6365
1307104364 1.6354
1307113887 1.6366
1307118698 1.6363
1307128315 1.6365
1307133112 1.6370
1307142694 1.6377
1307145600 
1307146302 1.6377
1307157108 1.6378
1307162016 1.6383
1307171509 1.6383
1307176304 1.6412
1307185902 1.6412
1307190724 1.6411
1307200324 1.6414
1307205160 1.6411
1307214757 1.6402
1307219459 1.6401
1307229041 1.6398
1307232000 
1307232750 1.6399
1307243611 1.6399
1307248412 1.6405
1307257907 1.6405
1307262670 1.6402
1307272345 1.6401
1307277228 1.6401
1307286843 1.6406
1307291495 1.6407
1307301142 1.6405
1307305939 1.6399
1307315562 1.6391
1307318400 
1307319214 1.6393
1307329886 1.6407
1307334903 1.6404
1307344249 1.6404
1307349116 1.6406
1307358656 1.6405
1307363568 1.6404
1307373121 1.6415
1307377870 1.6401
1307387465 1.6403
1307392306 1.6399
1307401924 1.6391
1307404800 
1307405482 1.6393
1307416289 1.6405
1307421215 1.6397
1307430688 1.6396
1307435574 1.6387
1307445048 1.6394
1307449900 1.6386
1307459507 1.6379
1307464275 1.6377
1307473928 1.6382
1307478723 1.6385
1307488281 1.6388
1307491200 
1307491876 1.6393
1307502800 1.6400
1307507539 1.6396
1307517120 1.6407
1307521937 1.6389
1307531478 1.6387
1307536358 1.6382
1307545897 1.6381
1307550714 1.6382
1307560276 1.6373
1307565079 1.6370
1307574694 1.6380
1307577600 
1307578331 1.6379
1307589109 1.6379
1307594088 1.6378
1307603532 1.6378
1307608286 1.6378
1307617916 1.6379
1307622704 1.6374
1307632325 1.6382
1307637133 1.6369
1307646661 1.6364
1307651498 1.6365
1307661070 1.6367
1307664000 
1307664665 1.6375
1307675511 1.6378
1307680369 1.6375
1307689906 1.6375
1307694764 1.6380
1307704315 1.6381
1307709101 1.6367
1307718683 1.6366
1307723504 1.6368
1307733050 1.6365
1307737947 1.6372
1307747569 1.6364
1307750400 
1307751087 1.6360
1307761949 1.6371
1307816003 1.6375
1307816173 1.6371
1307816320 1.6371
1307816466 1.6377
1307816606 1.6375
1307816749 1.6379
1307816893 1.6376
1307820698 1.6363
1307825573 1.6359
1307835116 1.6361
1307836800 
1307837528 1.6374
1307849512 1.6369
1307854361 1.6370
1307863983 1.6367
1307868719 1.6364
1307878315 1.6376
1307883109 1.6364
1307892767 1.6369
1307897563 1.6370
1307907154 1.6372
1307911953 1.6368
1307921525 1.6372
1307923200 
1307923987 1.6373
1307935967 1.6374
1307940845 1.6373
1307950354 1.6374
1307955231 1.6371
1307964765 1.6368
1307969553 1.6356
1307979127 1.6370
1307983913 1.6365
1307993551 1.6370
1307998326 1.6372
1308007898 1.6368
1308009600 
1308010319 1.6359
1308022317 1.6355
1308027245 1.6361
1308036750 1.6357
1308041533 1.6347
1308051182 1.6351
1308055909 1.6357
1308065521 1.6367
1308070351 1.6368
1308079943 1.6367
1308084721 1.6358
1308094315 1.6365
1308096000 
1308096680 1.6368
1308108717 1.6360
1308113596 1.6367
1308123091 1.6361
1308127902 1.6333
1308137505 1.6301
1308142322 1.6284
1308151912 1.6313
1308156705 1.6324
1308166292 1.6327
1308171101 1.6331
1308180733 1.6335
1308182400 
1308183098 1.6338
1308195152 1.5520
1308200083 1.5506
1308209551 1.5506
1308214853 1.5500
1308224321 1.6339
1308228899 1.6344
1308238296 1.6339
1308243113 1.6339
1308252738 1.6342
1308257667 1.6324
1308267269 1.6328
1308268800 
1308269492 1.6329
1308281584 1.6333
1308286503 1.6327
1308296070 1.6320
1308300779 1.6318
1308310431 1.6323
1308315157 1.6305
1308324753 1.6302
1308329524 1.6301
1308339308 1.6307
1308343933 1.6299
1308353511 1.6306
1308355200 
1308355987 1.6310
1308367952 1.6313
1308372839 1.6313
1308382436 1.6305
1308387159 1.6279
1308396754 1.6311
1308401612 1.6305
1308411142 1.6315
1308415931 1.6317
1308425529 1.6311
1308430454 1.6310
1308439992 1.6318
1308441600 
1308442314 1.6303
1308454385 1.6300
1308459234 1.6300
1308468769 1.6303
1308473602 1.6298
1308483197 1.6299
1308487978 1.6295
1308497597 1.6298
1308502371 1.6293
1308511994 1.6293
1308516791 1.6296
1308526326 1.6292
1308528000 
1308528791 1.6291
1308540726 1.6288
1308545702 1.6291
1308555160 1.6287
1308559989 1.6287
1308569556 1.6290
1308574359 1.6283
1308584026 1.6280
1308588785 1.6283
1308598306 1.6312
1308603155 1.6319
1308612705 1.6318
1308614400 
1308615060 1.6307
1308627078 1.6309
1308632046 1.6312
1308641516 1.6312
1308646332 1.6310
1308655877 1.6308
1308660730 1.6306
1308670303 1.6306
1308675119 1.6306
1308684773 1.6309
1308689497 1.6264
1308699148 1.6305
1308700800 
1308701478 1.6304
1308713616 1.6307
1308718464 1.6305
1308727983 1.6316
1308732733 1.6337
1308742381 1.6337
1308747185 1.6198
1308756771 1.6336
1308761520 1.6328
1308771076 1.6316
1308775908 1.6300
1308785500 1.6301
1308787200 
1308787875 1.6321
1308799941 1.6309
1308804805 1.6307
1308814351 1.6309
1308819103 1.6299
1308828681 1.6302
1308833488 1.6305
1308843142 1.6299
1308847927 1.6308
1308857520 1.6302
1308862292 1.6285
1308871960 1.6308
1308873600 
1308874279 1.6315
1308886346 1.6303
1308891203 1.6300
1308900715 1.6312
1308905520 1.6301
1308915099 1.6310
1308919907 1.6293
1308929517 1.6290
1308934293 1.6289
1308943916 1.6300
1308948704 1.6289
1308958321 1.6295
1308960000 
1308960658 1.6295
1308972690 1.6300
1308977610 1.6297
1308987112 1.6298
1308991904 1.6296
1309001520 1.6292
1309006320 1.6294
1309015919 1.6284
1309020741 1.6288
1309030306 1.6293
1309035120 1.6286
1309044727 1.6289
1309046400 
1309047057 1.6296
1309059087 1.6296
1309063971 1.6300
1309073491 1.6302
1309078327 1.6298
1309087919 1.6304
1309092744 1.6304
1309102342 1.6302
1309107070 1.6304
1309116692 1.6297
1309121511 1.6292
1309131096 1.6292
1309132800 
1309133453 1.6297
1309145514 1.6295
1309150422 1.6289
1309159907 1.6290
1309164749 1.6291
1309174327 1.6278
1309179099 1.6307
1309188727 1.6309
1309193516 1.6311
1309203098 1.6304
1309207889 1.6295
1309217500 1.6299
1309219200 
1309219902 1.6303
1309231948 1.6295
1309236824 1.6297
1309246299 1.6294
1309251096 1.6289
1309260689 1.6290
1309265529 1.6306
1309275114 1.6291
1309279952 1.6289
1309289493 1.6287
1309294402 1.6289
1309303284 1.6294
1309304503 1.6303
1309305600 
1309309299 1.6312
1309314145 1.6311
1309323748 1.6310
1309328583 1.6304
1309338126 1.6299
1309342950 1.6308
1309352514 1.6305
1309357337 1.6305
1309366884 1.6305
1309371733 1.6289
1309381301 1.6298
1309386112 1.6297
1309392000 
1309395709 1.6302
1309400516 1.6307
1309410155 1.6313
1309414905 1.6314
1309424539 1.6301
1309429308 1.6303
1309438937 1.6318
1309443716 1.6296
1309453348 1.6295
1309458146 1.6287
1309467757 1.6280
1309472573 1.6286
1309478400 
1309490500 1.6285
1309495424 1.6288
1309504899 1.6277
1309509690 1.6284
1309519292 1.6291
1309557142 1.6292
1309557305 1.6291
1309557441 1.6280
1309557576 1.6282
1309557707 1.6281
1309561953 1.6275
1309564800 
1309565477 1.6277
1309576332 1.6277
1309581205 1.6284
1309590713 1.6279
1309595497 1.6276
1309605249 1.6274
1309609923 1.6279
1309619522 1.6275
1309624323 1.6272
1309633948 1.6289
1309638681 1.6288
1309648335 1.6289
1309651200 
1309651869 1.6284
1309662712 1.6285
1309667640 1.6270
1309677114 1.6277
1309681937 1.6284
1309691481 1.6277
1309696296 1.6278
1309705950 1.6282
1309710725 1.6283
1309720326 1.6279
1309725125 1.6271
1309734764 1.6272
1309737600 
1309738295 1.6277
1309749155 1.6279
1309754025 1.6277
1309763593 1.6279
1309768436 1.6273
1309777915 1.6276
1309782710 1.6286
1309792338 1.6310
1309797133 1.6306
1309806855 1.6292
1309811503 1.6278
1309821126 1.6276
1309824000 
1309824731 1.6275
1309835508 1.6277
1309840412 1.6275
1309849907 1.6284
1309854689 1.6277
1309864400 1.6278
1309869108 1.6286
1309878735 1.6285
1309883504 1.6280
1309893138 1.6279
1309897937 1.6305
1309907521 1.6300
1309910400 
1309911046 1.6292
1309921895 1.6295
1309926812 1.6301
1309936319 1.6305
1309941089 1.6274
1309950750 1.6290
1309955496 1.6292
1309965101 1.6291
1309969883 1.6295
1309979513 1.6285
1309984291 1.6286
1309993904 1.6292
1309996800 
1309997444 1.6295
1310008293 1.6292
1310013192 1.6299
1310022686 1.6299
1310027525 1.6301
1310037156 1.6299
1310041891 1.6308
1310051494 1.6296
1310056291 1.6297
1310065926 1.6300
1310070687 1.6302
1310080288 1.6299
1310083200 
1310083867 1.6300
1310094688 1.6303
1310099604 1.6295
1310109123 1.6301
1310113956 1.6298
1310123507 1.6296
1310128300 1.6290
1310137906 1.6288
1310142681 1.6286
1310152349 1.6292
1310157121 1.6294
1310166729 1.6281
1310169600 
1310170234 1.6280
1310181113 1.6278
1310185983 1.6282
1310195499 1.6284
1310200300 1.6293
1310209911 1.6278
1310214728 1.6281
1310224291 1.6286
1310229104 1.6286
1310238697 1.6291
1310243534 1.6287
1310253115 1.6288
1310256000 
1310256664 1.6278
1310267512 1.6281
1310272430 1.6288
1310281912 1.6285
1310286699 1.6289
1310296296 1.6292
1310301081 1.6295
1310310701 1.6296
1310315502 1.6296
1310325161 1.6289
1310329932 1.6282
1310339512 1.6284
1310342400 
1310343051 1.6294
1310353899 1.6292
1310358794 1.6296
1310368290 1.6300
1310407304 1.6296
1310407470 1.6290
1310407606 1.6288
1310407745 1.6285
1310407883 1.6287
1310412092 1.6286
1310416892 1.6288
1310426489 1.6282
1310428800 
1310429443 1.6287
1310440895 1.6291
1310445802 1.6294
1310455327 1.6293
1310460101 1.6299
1310469824 1.6302
1310474623 1.6294
1310484687 1.6298
1310489500 1.6295
1310499083 1.6289
1310503890 1.6287
1310513464 1.6288
1310515200 
1310515874 1.6289
1310527883 1.6291
1310532783 1.6286
1310542293 1.6286
1310547217 1.6290
1310556846 1.6289
1310561613 1.6292
1310571067 1.6292
1310575881 1.6289
1310585479 1.6288
1310590292 1.6274
1310599869 1.6267
1310601600 
1310602245 1.6264
1310614274 1.6268
1310619203 1.6249
1310628670 1.6265
1310633481 1.6269
1310643094 1.6266
1310647920 1.6263
1310657457 1.6258
1310662270 1.6256
1310671892 1.6254
1310676691 1.6250
1310686283 1.6247
1310688000 
1310688671 1.6222
1310700675 1.6247
1310705541 1.6245
1310715064 1.6245
1310719904 1.6242
1310729470 1.6247
1310734278 1.6246
1310743870 1.6243
1310748667 1.6244
1310758258 1.6245
1310763072 1.6238
1310772668 1.6238
1310774400 
1310775057 1.6242
1310787078 1.6234
1310792008 1.6238
1310801481 1.6243
1310806336 1.6245
1310815880 1.6241
1310820679 1.6238
1310830270 1.6236
1310835078 1.6236
1310844682 1.6235
1310849460 1.6224
1310859079 1.6229
1310860800 
1310861467 1.6232
1310873465 1.6231
1310878575 1.6235
1310887881 1.6237
1310892684 1.6235
1310902408 1.6235
1310907080 1.6239
1310916673 1.6233
1310921489 1.6232
1310931071 1.6231
1310935892 1.6232
1310945486 1.6236
1310947200 
1310947873 1.6243
1310959912 1.6245
1310964789 1.6240
1310974267 1.6239
1310979079 1.6241
1310988792 1.6238
1310993580 1.6238
1311003075 1.6247
1311007873 1.6237
1311017488 1.6231
1311022293 1.6234
1311031892 1.6227
1311033600 
1311034250 1.6239
1311046287 1.6246
1311051185 1.6242
1311060674 1.6246
1311065486 1.6247
1311075068 1.6250
1311079973 1.6247
1311089476 1.6250
1311094284 1.6244
1311103870 1.6242
1311108712 1.6246
1311118314 1.6238
1311120000 
1311120646 1.6244
1311132670 1.6247
1311137617 1.6248
1311147082 1.6246
1311151890 1.6246
1311161499 1.6236
1311166296 1.6229
1311175893 1.6240
1311180687 1.6240
1311190285 1.6243
1311195099 1.6236
1311204681 1.6233
1311206400 
1311207075 1.6238
1311219090 1.6233
1311231118 1.6234
1311231265 1.6234
1311240700 1.6238
1311245569 1.6238
1311255100 1.6231
1311259901 1.6229
1311269473 1.6239
1311274306 1.6220
1311283892 1.6224
1311288704 1.6240
1311292800 
1311293483 1.6249
1311303078 1.6225
1311312704 1.6227
1311317506 1.6227
1311327087 1.6215
1311331916 1.6215
1311341497 1.6208
1311346286 1.6220
1311355884 1.6218
1311360698 1.6221
1311370275 1.6220
1311375088 1.6219
1311379200 
1311379898 1.6213
1311389500 1.6223
1311399121 1.6220
1311403905 1.6210
1311413479 1.6199
1311418332 1.6195
1311427898 1.6201
1311432687 1.6207
1311442288 1.6203
1311447104 1.6208
1311456694 1.6209
1311461499 1.6202
1311465600 
1311466284 1.6203
1311475932 1.6202
1311485502 1.6203
1311490326 1.6208
1311499891 1.6208
1311504721 1.6216
1311514275 1.6210
1311519111 1.6216
1311528683 1.6207
1311533494 1.6213
1311543097 1.6192
1311547927 1.6182
1311552000 
1311552701 1.6187
1311562297 1.6198
1311571886 1.6186
1311576697 1.6192
1311586299 1.6181
1311591072 1.6181
1311600695 1.6185
1311605494 1.6184
1311615085 1.6192
1311619905 1.6176
1311629482 1.6171
1311634299 1.6204
1311638400 
1311639079 1.6218
1311648700 1.6213
1311658322 1.6212
1311663107 1.6206
1311672685 1.6202
1311677483 1.6192
1311687074 1.6192
1311691885 1.6189
1311701496 1.6187
1311706281 1.6181
1311716079 1.6189
1311720685 1.6199
1311724800 
1311725482 1.6203
1311735098 1.6190
1311744687 1.6194
1311749485 1.6216
1311759090 1.6195
1311763903 1.6205
1311773485 1.6213
1311778296 1.6177
1311787899 1.6190
1311792684 1.6200
1311802299 1.6206
1311807082 1.6211
1311811200 
1311811914 1.6213
1311821492 1.6219
1311831089 1.6212
1311835899 1.6197
1311845493 1.6194
1311850285 1.6188
1311859914 1.6185
1311864756 1.6194
1311874293 1.6192
1311879103 1.6191
1311888691 1.6193
1311893511 1.6181
1311895263 1.6190
1311897600 
1311903083 1.6176
1311907889 1.6192
1311917491 1.6194
1311922285 1.6196
1311931891 1.6186
1311936696 1.6190
1311946285 1.6185
1311951091 1.6178
1311960691 1.6188
1311965505 1.6186
1311975086 1.6185
1311979901 1.6179
1311984000 
1311989501 1.6173
1311994312 1.6186
1312003878 1.6181
1312008684 1.6181
1312018295 1.6189
1312023082 1.6186
1312032694 1.6189
1312037497 1.6182
1312047113 1.6183
1312051888 1.6191
1312061499 1.6188
1312066284 1.6191
1312070400 
1312075902 1.6189
1312080696 1.6216
1312090297 1.6216
1312095107 1.6214
1312105086 1.6214
1312109986 1.6223
1312114864 1.6214
1312124532 1.6211
1312129274 1.6205
1312138868 1.6212
1312143669 1.6206
1312153279 1.6203
1312156800 
1312168917 1.6212
1312173757 1.6208
1312183272 1.6213
1312188041 1.6209
1312197661 1.6206
1312202451 1.6203
1312212048 1.6199
1312216879 1.6198
1312226461 1.6187
1312231261 1.6191
1312240864 1.6198
1312243200 
1312243911 1.6194
1312255269 1.6205
1312260173 1.6196
1312269664 1.6201
1312274445 1.6187
1312284084 1.6195
1312288931 1.6182
1312298518 1.6206
1312303264 1.6210
1312312854 1.6208
1312317658 1.6210
1312327288 1.6214
1312329600 
1312330300 1.6218
1312341662 1.6216
1312346578 1.6207
1312356044 1.6225
1312360843 1.6229
1312370443 1.6188
1312375242 1.6185
1312388494 1.6183
1312388643 1.6182
1312398119 1.6226
1312402876 1.6193
1312412484 1.6227
1312416000 
1312416680 1.6234
1312427488 1.6244
1312432381 1.6234
1312441902 1.6237
1312446706 1.6232
1312456274 1.6233
1312461088 1.6234
1312470686 1.6226
1312475487 1.6234
1312485081 1.6198
1312489869 1.6241
1312499504 1.6222
1312502400 
1312503064 1.6232
1312513897 1.6224
1312518796 1.6227
1312528288 1.6226
1312533102 1.6226
1312542708 1.6223
1312547496 1.6226
1312557090 1.6202
1312561883 1.6214
1312571510 1.6209
1312576298 1.6209
1312585891 1.6206
1312588800 
1312589473 1.6206
1312600298 1.6209
1312605181 1.6209
1312614690 1.6202
1312619506 1.6204
1312629098 1.6210
1312633895 1.6202
1312643502 1.6200
1312648273 1.6209
1312657897 1.6209
1312662687 1.6206
1312672308 1.6211
1312675200 
1312675850 1.6227
1312686702 1.6210
1312691620 1.6220
1312701098 1.6210
1312705909 1.6223
1312715477 1.6219
1312720291 1.6217
1312729886 1.6200
1312734695 1.6196
1312744293 1.6189
1312749082 1.6195
1312758695 1.6198
1312761600 
1312762270 1.6198
1312773127 1.6190
1312777995 1.6193
1312787481 1.6186
1312792286 1.6195
1312801865 1.6188
1312806682 1.6187
1312816343 1.6193
1312821101 1.6180
1312830702 1.6183
1312835505 1.6190
1312845080 1.6192
1312848000 
1312848654 1.6192
1312859495 1.6196
1312864404 1.6194
1312873907 1.6192
1312878745 1.6169
1312888297 1.6157
1312893115 1.6172
1312902684 1.6171
1312907523 1.6178
1312917094 1.6192
1312921894 1.6179
1312931492 1.6182
1312934400 
1312935062 1.6161
1312945879 1.6164
1312950825 1.6161
1312960303 1.6166
1312965103 1.6173
1312974675 1.6160
1312979509 1.6162
1312989097 1.6159
1312993874 1.6162
1313003491 1.6156
1313008302 1.6137
1313017892 1.6139
1313020800 
1313021472 1.6145
1313032305 1.6137
1313037195 1.6137
1313046716 1.6128
1313051489 1.6129
1313061114 1.6169
1313065903 1.6172
1313075485 1.6170
1313080296 1.6170
1313089914 1.6166
1313094680 1.6135
1313104312 1.6140
1313107200 
1313107872 1.6142
1313118689 1.6140
1313123594 1.6135
1313133098 1.6112
1313137905 1.6079
1313147527 1.6086
1313152280 1.6097
1313161893 1.6091
1313166679 1.6140
1313176293 1.6144
1313181099 1.6135
1313190684 1.6137
1313193600 
1313194250 1.6137
1313205105 1.6143
1313209984 1.6138
1313219495 1.6140
1313224280 1.6139
1313233903 1.6134
1313238717 1.6137
1313248293 1.6139
1313253098 1.6139
1313262694 1.6140
1313267519 1.6137
1313277103 1.6138
1313280000 
1313280695 1.6137
1313307714 1.6139
1313307871 1.6142
1313308011 1.6138
1313312532 1.6140
1313317297 1.6137
1313326949 1.6137
1313331708 1.6140
1313341286 1.6141
1313346099 1.6152
1313355695 1.6152
1313360492 1.6152
1313366400 
1313367090 1.6159
1313374898 1.6156
1313384510 1.6154
1313389331 1.6164
1313398901 1.6157
1313403700 1.6154
1313413306 1.6154
1313418079 1.6149
1313427680 1.6173
1313432506 1.6172
1313442108 1.6169
1313446913 1.6166
1313452800 
1313453480 1.6165
1313461314 1.6170
1313470897 1.6174
1313475685 1.6161
1313485287 1.6185
1313490103 1.6214
1313499681 1.6221
1313504488 1.6211
1313514106 1.6216
1313518890 1.6212
1313528492 1.6220
1313533281 1.6202
1313539200 
1313539862 1.6351
1313547691 1.6202
1313557305 1.6201
1313562108 1.6206
1313571693 1.6202
1313576546 1.6194
1313586087 1.6196
1313590894 1.6196
1313600496 1.6195
1313605303 1.6194
1313614896 1.6205
1313619714 1.6208
1313625600 
1313626267 1.6190
1313634140 1.6194
1313643745 1.6180
1313648516 1.6191
1313658077 1.6181
1313662896 1.6183
1313672478 1.6176
1313677335 1.6192
1313686890 1.6180
1313691686 1.6180
1313701347 1.6178
1313706123 1.6175
1313712000 
1313712638 1.6177
1313720491 1.6178
1313730094 1.6175
1313734897 1.6178
1313744477 1.6180
1313749322 1.6180
1313758902 1.6181
1313763695 1.6180
1313773292 1.6177
1313778100 1.6181
1313787675 1.6176
1313792492 1.6175
1313798400 
1313799066 1.6179
1313806910 1.6181
1313816502 1.6179
1313821308 1.6177
1313830900 1.6179
1313835678 1.6177
1313845304 1.6177
1313850091 1.6176
1313859706 1.6173
1313864496 1.6170
1313874092 1.6166
1313878893 1.6167
1313884800 
1313885453 1.6171
1313893294 1.6171
1313902892 1.6167
1313907698 1.6169
1313917282 1.6189
1313922097 1.6173
1313931688 1.6170
1313936503 1.6165
1313946101 1.6188
1313950882 1.6171
1313960489 1.6172
1313965303 1.6172
1313971200 
1313971867 1.6170
1313979688 1.6181
1313989325 1.6181
1313994095 1.6186
1314003685 1.6185
1314008478 1.6185
1314018081 1.6180
1314022896 1.6174
1314032490 1.6179
1314037287 1.6173
1314046903 1.6177
1314051689 1.6177
1314057600 
1314058247 1.6175
1314066093 1.6169
1314075748 1.6169
1314080491 1.6173
1314090092 1.6177
1314094881 1.6182
1314104479 1.6167
1314109300 1.6164
1314118902 1.6173
1314123706 1.6171
1314133286 1.6170
1314138082 1.6169
1314144000 
1314144646 1.6168
1314157980 1.6177
1314162711 1.6170
1314167500 1.6171
1314177086 1.6170
1314181895 1.6169
1314191506 1.6169
1314196294 1.6152
1314205888 1.6153
1314210703 1.6160
1314220317 1.6153
1314225082 1.6161
1314230400 
1314231052 1.6159
1314239487 1.6167
1314249113 1.6163
1314253905 1.6164
1314263497 1.6146
1314268283 1.6172
1314277903 1.6189
1314282688 1.6182
1314292294 1.6178
1314297101 1.6183
1314306713 1.6188
1314311503 1.6197
1314316800 
1314317470 1.6176
1314325917 1.6177
1314335493 1.6178
1314340290 1.6190
1314349917 1.6184
1314354699 1.6181
1314364331 1.6182
1314369096 1.6187
1314378698 1.6184
1314383505 1.6199
1314393095 1.6188
1314397891 1.6193
1314403200 
1314403874 1.6200
1314412311 1.6197
1314421915 1.6197
1314426720 1.6187
1314436293 1.6179
1314441093 1.6187
1314450692 1.6185
1314455502 1.6187
1314465091 1.6197
1314469890 1.6201
1314479486 1.6191
1314484308 1.6198
1314489600 
1314490270 1.6195
1314498725 1.6193
1314508303 1.6195
1314513118 1.6200
1314522696 1.6205
1314527506 1.6185
1314537103 1.6197
1314541902 1.6201
1314551497 1.6203
1314556280 1.6201
1314565904 1.6198
1314570682 1.6204
1314574262 1.6202
1314576000 
1314580316 1.6200
1314585097 1.6199
1314594702 1.6195
1314599508 1.6196
1314609116 1.6189
1314613905 1.6164
1314623494 1.6185
1314628317 1.6191
1314637914 1.6188
1314642696 1.6183
1314652315 1.6184
1314657099 1.6188
1314662400 
1314666699 1.6187
1314671497 1.6181
1314681131 1.6186
1314685893 1.6189
1314695508 1.6182
1314700297 1.6171
1314709919 1.6171
1314714703 1.6183
1314724310 1.6166
1314729104 1.6163
1314738700 1.6166
1314743508 1.6324
1314748800 
1314753114 1.6169
1314757911 1.6121
1314767524 1.6122
1314772307 1.6167
1314781914 1.6174
1314786681 1.6176
1314796310 1.6174
1314801109 1.6172
1314810691 1.6170
1314815522 1.6159
1314825094 1.6158
1314829899 1.6165
1314835200 
1314847885 1.6163
1314852775 1.6162
1314862278 1.6162
1314867081 1.6160
1314876761 1.6152
1314881575 1.6149
1314891046 1.6163
1314895863 1.6143
1314905582 1.6142
1314910459 1.6139
1314919861 1.6140
1314921600 
1314922273 1.6140
1314934319 1.6137
1314939178 1.6143
1314948679 1.6137
1314953482 1.6131
1314963063 1.6143
1314967858 1.6145
1314977458 1.6143
1314982264 1.6137
1314991878 1.6135
1314996654 1.6137
1315006256 1.6144
1315008000 
1315008665 1.6138
1315020679 1.6141
1315025572 1.6138
1315035068 1.6140
1315094400 
1315162298 1.6126
1315162455 1.6140
1315180800 
1315267200 
1315335211 1.6112
1315335391 1.6141
1315335541 1.6137
1315335689 1.6144
1315335838 1.6136
1315335985 1.6134
1315336131 1.6141
1315337553 1.6140
1315337734 1.6142
1315337884 1.6139
1315338034 1.6132
1315338183 1.6138
1315338328 1.6135
1315338490 1.6141
1315339364 1.6140
1315339544 1.6145
1315339698 1.6143
1315339867 1.6140
1315340031 1.6144
1315340192 1.6138
1315340352 1.6133
1315341774 1.6065
1315341963 1.6140
1315342115 1.6140
1315342265 1.6142
1315342412 1.6148
1315342464 1.6147
1315342615 1.6145
1315343571 1.6131
1315343757 1.6135
1315343913 1.6136
1315344067 1.6139
1315344222 1.6135
1315344377 1.6138
1315344525 1.6136
1315345924 1.6135
1315346100 1.6133
1315346248 1.6133
1315346391 1.6131
1315346536 1.6147
1315346682 1.6131
1315347692 1.6125
1315353600 
1315354266 1.6126
1315362108 1.6129
1315371726 1.6128
1315376526 1.6084
1315386096 1.6091
1315390904 1.6131
1315400480 1.6130
1315405319 1.6130
1315414910 1.6124
1315419699 1.6123
1315429301 1.6132
1315434088 1.6134
1315440000 
1315440662 1.6124
1315448518 1.6131
1315458083 1.6129
1315462921 1.6126
1315472494 1.6129
1315477285 1.6123
1315486884 1.6128
1315491687 1.6126
1315501292 1.6131
1315506083 1.6129
1315515694 1.6120
1315520489 1.6142
1315526400 
1315527054 1.6153
1315534922 1.6162
1315544525 1.6162
1315549380 1.6155
1315558939 1.6159
1315563760 1.6146
1315573365 1.6144
1315578161 1.6141
1315587704 1.6147
1315592544 1.6157
1315602109 1.6147
1315606942 1.6168
1315612800 
1315613483 1.6179
1315621337 1.6163
1315631037 1.6160
1315635737 1.6162
1315645392 1.6158
1315650114 1.6158
1315659735 1.6153
1315664558 1.6150
1315674141 1.6143
1315678891 1.6150
1315688541 1.6146
1315693299 1.6149
1315699200 
1315699908 1.6154
1315707709 1.6148
1315717360 1.6148
1315722123 1.6152
1315731754 1.6149
1315736512 1.6153
1315746142 1.6143
1315750899 1.6155
1315760492 1.6144
1315765323 1.6138
1315774967 1.6141
1315779730 1.6143
1315785600 
1315786301 1.6141
1315794147 1.6138
1315803717 1.6138
1315808561 1.6142
1315818110 1.6140
1315822926 1.6137
1315832557 1.6135
1315837285 1.6105
1315846918 1.6139
1315851746 1.6136
1315861289 1.6123
1315866143 1.6127
1315872000 
1315872667 1.6129
1315880527 1.6138
1315890099 1.6144
1315894948 1.6148
1315904502 1.6163
1315909290 1.6172
1315918930 1.6144
1315923711 1.6141
1315933307 1.6138
1315938095 1.6136
1315947705 1.6140
1315952600 1.6149
1315958400 
1315959077 1.6146
1315966987 1.6144
1315976557 1.6144
1315981341 1.6137
1315990925 1.6138
1315995686 1.6142
1316005309 1.6145
1316010176 1.6140
1316019746 1.6133
1316024496 1.6143
1316034128 1.6145
1316038913 1.6139
1316044800 
1316045505 1.6139
1316053343 1.6136
1316062984 1.6132
1316067707 1.6138
1316077300 1.6142
1316082102 1.6151
1316091723 1.6142
1316096539 1.6141
1316106100 1.6134
1316110920 1.6131
1316120494 1.6129
1316125365 1.6125
1316131200 
1316131868 1.6135
1316139707 1.6130
1316149361 1.6128
1316154093 1.6128
1316163705 1.6128
1316168493 1.6130
1316178081 1.6131
1316182930 1.6121
1316192520 1.6120
1316197291 1.6126
1316206895 1.6118
1316211710 1.6119
1316217600 
1316218252 1.6121
1316226108 1.6119
1316235791 1.6118
1316240516 1.6118
1316250094 1.6125
1316254912 1.6121
1316264505 1.6119
1316269284 1.6117
1316278889 1.6113
1316283707 1.6115
1316293286 1.6113
1316298096 1.6109
1316304000 
1316304652 1.6113
1316312515 1.6106
1316322123 1.6108
1316326902 1.6111
1316336504 1.6121
1316341287 1.6148
1316350886 1.6115
1316355683 1.6118
1316365292 1.6114
1316370110 1.6118
1316379705 1.6115
1316384507 1.6122
1316390400 
1316391059 1.6118
1316398904 1.6118
1316408480 1.6111
1316413303 1.6110
1316422912 1.6126
1316427718 1.6124
1316437283 1.6118
1316442092 1.6118
1316451691 1.6119
1316456513 1.6113
1316466102 1.6112
1316470919 1.6119
1316476800 
1316477479 1.6118
1316485310 1.6130
1316494966 1.6130
1316499715 1.6122
1316509307 1.6076
1316514088 1.6130
1316523696 1.6119
1316528526 1.6126
1316538102 1.6124
1316542912 1.6127
1316552509 1.6127
1316557358 1.6125
1316563200 
1316563873 1.6122
1316571724 1.6122
1316581312 1.6123
1316586097 1.6123
1316600504 1.6110
1316610110 1.6107
1316614958 1.6102
1316624492 1.6102
1316629300 1.6099
1316638896 1.6087
1316643702 1.6092
1316649600 
1316650288 1.6085
1316658102 1.6082
1316667714 1.6082
1316672516 1.6082
1316682096 1.6100
1316686894 1.6104
1316696504 1.6092
1316701294 1.6092
1316710956 1.6093
1316715721 1.6086
1316725313 1.6098
1316730087 1.6099
1316736000 
1316736679 1.6086
1316744507 1.6096
1316754168 1.6096
1316758905 1.6093
1316768499 1.6102
1316773288 1.6090
1316782907 1.6089
1316787710 1.6090
1316797296 1.6091
1316802092 1.6090
1316811727 1.6088
1316816500 1.6091
1316822400 
1316823054 1.6090
1316830913 1.6097
1316840596 1.6080
1316845318 1.6080
1316854889 1.6073
1316859708 1.6082
1316869297 1.6078
1316874090 1.6080
1316883686 1.6080
1316888505 1.6075
1316898107 1.6076
1316902913 1.6083
1316908800 
1316909469 1.6077
1316917310 1.6086
1316926915 1.6087
1316931697 1.6088
1316941292 1.6087
1316946106 1.6086
1316955707 1.6084
1316960497 1.6084
1316970098 1.6081
1316974913 1.6081
1316984491 1.6081
1316989317 1.6085
1316995200 
1316995880 1.6087
1317003698 1.6083
1317013318 1.6085
1317018119 1.6077
1317027694 1.6082
1317032508 1.6077
1317042099 1.6079
1317046912 1.6074
1317056518 1.6068
1317061317 1.6074
1317070909 1.6075
1317075694 1.6078
1317081600 
1317082268 1.6075
1317090113 1.6089
1317099785 1.6082
1317104502 1.6079
1317114105 1.6082
1317118916 1.6069
1317128500 1.6060
1317133311 1.6053
1317142916 1.6065
1317147693 1.6066
1317157307 1.6052
1317162086 1.6049
1317168000 
1317168689 1.6055
1317176487 1.6057
1317186129 1.6060
1317190902 1.6062
1317200491 1.6031
1317205309 1.6065
1317214916 1.6069
1317219713 1.6067
1317229298 1.6065
1317234097 1.6062
1317243716 1.6060
1317248521 1.6051
1317254400 
1317255086 1.6066
1317258102 1.6071
1317262921 1.6076
1317272511 1.6068
1317277321 1.6063
1317286901 1.6060
1317291705 1.6074
1317301298 1.6073
1317306111 1.6077
1317315715 1.6078
1317320519 1.6072
1317330106 1.6069
1317334910 1.6071
1317340800 
1317344506 1.6063
1317349298 1.6069
1317358978 1.6079
1317363728 1.6058
1317373300 1.6063
1317378104 1.6047
1317387718 1.6041
1317392516 1.6038
1317402099 1.6054
1317406918 1.6042
1317416490 1.6049
1317421335 1.6045
1317427200 
1317438697 1.6047
1317443581 1.6058
1317453068 1.6053
1317457866 1.6050
1317467485 1.6045
1317472265 1.6029
1317481890 1.6033
1317486675 1.6032
1317496276 1.6032
1317501074 1.6036
1317510661 1.6036
1317513600 
1317514267 1.6037
1317525061 1.6032
1317530009 1.6039
1317539466 1.6039
1317544263 1.6035
1317553871 1.6037
1317558667 1.6037
1317568254 1.6036
1317573068 1.6034
1317582672 1.6032
1317587481 1.6025
1317597076 1.6022
1317600000 
1317600682 1.6033
1317611482 1.6032
1317616405 1.6027
1317625868 1.6033
1317630659 1.6034
1317640289 1.6028
1317645075 1.6030
1317654682 1.6033
1317659466 1.6031
1317669071 1.6032
1317673881 1.6038
1317683484 1.6028
1317686400 
1317687071 1.6030
1317697867 1.6042
1317702808 1.6046
1317712261 1.6039
1317717079 1.6034
1317726679 1.6037
1317731461 1.6027
1317741070 1.6029
1317745880 1.6038
1317755470 1.6037
1317760271 1.6017
1317769866 1.5996
1317772800 
1317773486 1.6017
1317784288 1.6018
1317789232 1.6022
1317798660 1.6025
1317803475 1.6029
1317813089 1.6025
1317818106 1.6127
1317827748 1.6036
1317832556 1.6025
1317842190 1.6016
1317846665 1.6020
1317856271 1.6017
1317859200 
1317859873 1.6018
1317870666 1.6012
1317875620 1.6025
1317885064 1.6027
1317889877 1.6027
1317899466 1.6022
1317904262 1.6020
1317913863 1.6017
1317918672 1.6020
1317928295 1.6015
1317933102 1.6014
1317942674 1.6011
1317945600 
1317946277 1.6010
1317957094 1.6007
1317961996 1.6012
1317971474 1.6048
1317976279 1.6012
1317985878 1.6020
1317990692 1.6016
1318000275 1.6013
1318005087 1.6014
1318014670 1.6014
1318019480 1.6013
1318029094 1.6031
1318032000 
1318032665 1.6017
1318043467 1.6025
1318048390 1.6026
1318057891 1.6043
1318062686 1.5995
1318072274 1.6028
1318077068 1.6048
1318086656 1.6042
1318091469 1.6038
1318101068 1.6044
1318105860 1.6046
1318115471 1.6045
1318118400 
1318119056 1.6036
1318129874 1.6034
1318134782 1.6036
1318144283 1.6036
1318149072 1.6024
1318158670 1.6040
1318163480 1.6040
1318173079 1.6038
1318177887 1.6033
1318187469 1.6025
1318192278 1.6027
1318201879 1.6028
1318204800 
1318205491 1.6032
1318216269 1.6035
1318221197 1.6032
1318230698 1.6033
1318235476 1.6042
1318245086 1.6049
1318249933 1.6047
1318259472 1.6046
1318264273 1.6056
1318273869 1.6060
1318278687 1.6048
1318288282 1.6051
1318291200 
1318291874 1.6055
1318302679 1.6060
1318307616 1.6053
1318317084 1.6059
1318321885 1.6047
1318331465 1.6052
1318336268 1.6055
1318345861 1.6049
1318350667 1.6048
1318360281 1.6038
1318365069 1.6041
1318374671 1.6050
1318377600 
1318378280 1.6047
1318389087 1.6047
1318394025 1.6055
1318408284 1.6050
1318417885 1.6023
1318422684 1.6021
1318432285 1.6013
1318437075 1.6016
1318446674 1.6014
1318451471 1.6008
1318461077 1.6010
1318464000 
1318464690 1.6011
1318475480 1.6008
1318480421 1.6007
1318489870 1.6023
1318494677 1.6018
1318504262 1.6015
1318509066 1.6074
1318518683 1.6070
1318523464 1.6070
1318533074 1.6066
1318537863 1.6053
1318547468 1.6048
1318550400 
1318551088 1.6034
1318561864 1.6046
1318566816 1.6051
1318576266 1.6046
1318581081 1.6050
1318590687 1.6053
1318595474 1.6055
1318605098 1.6057
1318609879 1.6057
1318619522 1.6047
1318624269 1.6035
1318633889 1.6023
1318636800 
1318637472 1.6035
1318648284 1.6031
1318653225 1.6033
1318662656 1.6037
1318667463 1.6026
1318677071 1.6026
1318681875 1.6036
1318691478 1.6038
1318696257 1.6040
1318705866 1.6039
1318710676 1.6034
1318720278 1.6036
1318723200 
1318723863 1.6035
1318734683 1.6031
1318739596 1.6031
1318749072 1.6027
1318753870 1.6028
1318763465 1.6024
1318768281 1.6026
1318777861 1.6030
1318782683 1.6028
1318792297 1.6023
1318797078 1.6023
1318806684 1.6024
1318809600 
1318810265 1.6028
1318821100 1.6025
1318826009 1.6024
1318835464 1.6024
1318840277 1.6021
1318849876 1.6020
1318854687 1.6021
1318864269 1.6017
1318869069 1.6013
1318878690 1.6017
1318883486 1.6010
1318893068 1.6008
1318896000 
1318896728 1.6011
1318907484 1.6006
1318912481 1.6004
1318921865 1.6002
1318926679 1.6019
1318936280 1.6020
1318941064 1.6024
1318950675 1.6021
1318955491 1.6024
1318965098 1.6016
1318969890 1.6025
1318979482 1.6028
1318982400 
1318983089 1.6031
1318993912 1.6046
1318998813 1.6040
1319008280 1.6038
1319013060 1.6032
1319022697 1.6031
1319027480 1.6038
1319037076 1.6037
1319041868 1.6032
1319051473 1.6018
1319056280 1.6023
1319065896 1.6022
1319068800 
1319069468 1.6025
1319080303 1.6029
1319085224 1.5941
1319094685 1.5933
1319099491 1.5943
1319109073 1.5943
1319113891 1.5946
1319123496 1.5944
1319128270 1.5946
1319137912 1.5950
1319142683 1.5944
1319152294 1.5951
1319155200 
1319155873 1.5935
1319166687 1.5885
1319171619 1.5889
1319181110 1.5938
1319185864 1.5937
1319195475 1.5929
1319200279 1.5942
1319209895 1.5942
1319214671 1.5939
1319224357 1.5936
1319229096 1.5941
1319238698 1.5939
1319241600 
1319242279 1.5939
1319253093 1.5943
1319258008 1.5942
1319267472 1.5941
1319272276 1.5942
1319281872 1.5946
1319286675 1.5939
1319296298 1.5947
1319301092 1.5936
1319310699 1.5934
1319315478 1.5934
1319325085 1.5926
1319328000 
1319328671 1.5934
1319339500 1.5935
1319344389 1.5923
1319353901 1.5933
1319358667 1.5938
1319368291 1.5932
1319373092 1.5935
1319382675 1.5937
1319387488 1.5940
1319397092 1.5934
1319401882 1.5927
1319411478 1.5929
1319414400 
1319415100 1.5940
1319425890 1.5937
1319430806 1.5937
1319440276 1.5933
1319445079 1.5930
1319454684 1.5924
1319459469 1.5929
1319469071 1.5896
1319473868 1.5893
1319483475 1.5881
1319488274 1.5920
1319497877 1.5919
1319500800 
1319501482 1.5930
1319512281 1.5937
1319517216 1.5934
1319526700 1.5935
1319531485 1.5935
1319541085 1.5942
1319545883 1.5929
1319555479 1.5935
1319560288 1.5930
1319569898 1.5932
1319574677 1.5918
1319584295 1.6015
1319587200 
1319587892 1.6013
1319598708 1.6017
1319603607 1.6020
1319613106 1.6024
1319617872 1.6027
1319627485 1.6019
1319632286 1.6014
1319641892 1.6005
1319646676 1.6003
1319656276 1.6010
1319661083 1.6005
1319670672 1.6057
1319673600 
1319674264 1.6054
1319685106 1.6004
1319690017 1.6011
1319699484 1.6014
1319704268 1.6005
1319713873 1.5983
1319718686 1.6078
1319728269 1.6073
1319733066 1.6078
1319742667 1.6072
1319747484 1.6059
1319757094 1.6074
1319760000 
1319760663 1.6078
1319771492 1.6077
1319776399 1.6078
1319785887 1.6087
1319790689 1.6094
1319800287 1.6094
1319805192 1.6076
1319814672 1.6077
1319819494 1.6076
1319829101 1.6084
1319833866 1.6075
1319843490 1.6081
1319846400 
1319847067 1.6099
1319851892 1.6084
1319857900 1.6073
1319862813 1.6070
1319872265 1.6078
1319877063 1.6066
1319886664 1.6066
1319891512 1.6066
1319901064 1.6064
1319905872 1.6064
1319915494 1.6067
1319920292 1.6070
1319929878 1.6072
1319932800 
1319934676 1.6072
1319944296 1.6074
1319949192 1.6076
1319958683 1.6072
1319963488 1.6067
1319973085 1.6060
1319977884 1.6061
1319987498 1.6055
1319992295 1.6055
1320001880 1.6051
1320006684 1.6054
1320016277 1.6066
1320019200 
1320021086 1.6059
1320030679 1.6050
1320035604 1.6046
1320045088 1.6046
1320049895 1.6049
1320059484 1.6045
1320064285 1.6048
1320073869 1.6048
1320078688 1.6051
1320088287 1.6057
1320093090 1.6050
1320102679 1.6048
1320105600 
1320115874 1.6056
1320125473 1.6037
1320130285 1.6074
1320139865 1.6054
1320144666 1.6052
1320154290 1.6046
1320159078 1.6037
1320168689 1.6040
1320173483 1.6036
1320183072 1.6034
1320187882 1.6024
1320192000 
1320192679 1.6027
1320202280 1.6030
1320211864 1.6031
1320216693 1.6025
1320226284 1.6016
1320231065 1.6009
1320240681 1.6011
1320245491 1.6011
1320255091 1.6009
1320259887 1.5996
1320269463 1.5997
1320274284 1.5995
1320278400 
1320279092 1.5994
1320288681 1.5988
1320298283 1.5982
1320303094 1.5986
1320312675 1.5988
1320317482 1.5938
1320327093 1.5943
1320331873 1.5979
1320341484 1.5981
1320346298 1.5979
1320355875 1.5976
1320360685 1.5955
1320364800 
1320365495 1.5974
1320375104 1.5972
1320384689 1.5977
1320389498 1.5977
1320399080 1.5981
1320403911 1.5984
1320413489 1.5985
1320418293 1.5982
1320427918 1.5985
1320432681 1.5959
1320442273 1.5947
1320447076 1.5945
1320451200 
1320451868 1.5954
1320461471 1.5953
1320471081 1.5955
1320475885 1.5955
1320485472 1.5955
1320490272 1.5949
1320499886 1.5954
1320504694 1.5955
1320514294 1.5952
1320519089 1.5957
1320528671 1.5951
1320533485 1.5955
1320537600 
1320538282 1.5958
1320547883 1.5958
1320557483 1.5957
1320562278 1.5961
1320576683 1.5959
1320576845 1.5960
1320586282 1.5960
1320591086 1.5961
1320600674 1.5949
1320605487 1.5951
1320615081 1.5950
1320619876 1.5951
1320624000 
1320624672 1.5955
1320634291 1.5962
1320643877 1.5962
1320648700 1.5960
1320658282 1.5982
1320663082 1.5951
1320672678 1.5949
1320677474 1.5960
1320687100 1.5970
1320691863 1.5970
1320701483 1.5969
1320706293 1.5963
1320710400 
1320711081 1.5961
1320720669 1.5960
1320730284 1.5956
1320735080 1.5952
1320744679 1.5956
1320749490 1.5958
1320759067 1.5972
1320763879 1.5953
1320773481 1.5947
1320778293 1.5934
1320788006 1.5928
1320792717 1.5930
1320796800 
1320797484 1.5935
1320807113 1.5949
1320816679 1.5950
1320821488 1.5956
1320831090 1.5941
1320835891 1.5923
1320845509 1.5951
1320850318 1.5966
1320859917 1.5964
1320864705 1.5949
1320874313 1.5953
1320879156 1.5955
1320883200 
1320883968 1.5963
1320893535 1.5971
1320903107 1.5972
1320908016 1.5959
1320917566 1.5948
1320922370 1.5963
1320931973 1.5951
1320936775 1.5943
1320946524 1.5944
1320951332 1.5950
1320960778 1.5955
1320965562 1.5956
1320969600 
1320970425 1.5960
1320979994 1.5982
1320989526 1.5979
1320994424 1.5969
1321003867 1.5974
1321008678 1.5984
1321018270 1.5989
1321023077 1.5970
1321032686 1.5970
1321037488 1.5956
1321047063 1.5959
1321051878 1.5965
1321056000 
1321056684 1.5954
1321066295 1.5964
1321080449 1.5958
1321081336 1.5960
1321086113 1.5957
1321095727 1.5954
1321100526 1.5956
1321110126 1.5952
1321114922 1.5949
1321124544 1.5948
1321129306 1.5952
1321138922 1.5957
1321142400 
1321143070 1.5974
1321153939 1.5966
1321159066 1.5960
1321168329 1.5962
1321173126 1.5961
1321182721 1.5955
1321187515 1.5950
1321197115 1.5956
1321201906 1.5954
1321211512 1.5949
1321216314 1.5950
1321225948 1.5951
1321228800 
1321229466 1.5953
1321240345 1.5958
1321245245 1.5964
1321254725 1.5965
1321259529 1.5972
1321269137 1.5972
1321273924 1.5970
1321283509 1.5956
1321288337 1.5952
1321297950 1.5956
1321302708 1.5936
1321312338 1.5949
1321315200 
1321315888 1.5947
1321326749 1.5938
1321331679 1.5947
1321341144 1.5970
1321345920 1.5963
1321355557 1.5968
1321360324 1.5969
1321369936 1.5960
1321374708 1.5952
1321384340 1.5947
1321389130 1.5945
1321398729 1.5950
1321401600 
1321402296 1.5957
1321413134 1.5965
1321418053 1.5965
1321427506 1.5962
1321432325 1.5991
1321442160 1.5989
1321446747 1.5980
1321456340 1.5971
1321461125 1.5964
1321470782 1.5951
1321475503 1.5955
1321485193 1.5952
1321488000 
1321488737 1.5964
1321499525 1.5973
1321504460 1.5971
1321513933 1.5971
1321518725 1.5982
1321528338 1.5982
1321533138 1.5978
1321542722 1.5969
1321547505 1.5975
1321557133 1.5968
1321561935 1.5962
1321571514 1.5959
1321574400 
1321575076 1.5960
1321585947 1.5967
1321590849 1.5973
1321600334 1.5970
1321605140 1.5978
1321614734 1.5982
1321619523 1.5978
1321629120 1.5975
1321633927 1.5971
1321643562 1.5968
1321648365 1.5965
1321657963 1.5967
1321660800 
1321661466 1.5973
1321672369 1.5970
1321677241 1.5969
1321686712 1.5973
1321691532 1.5971
1321701133 1.5980
1321705933 1.5988
1321715533 1.5958
1321720363 1.5959
1321729981 1.5966
1321734730 1.5966
1321744328 1.5967
1321747200 
1321747893 1.5964
1321758756 1.5965
1321763650 1.5967
1321773164 1.5961
1321777929 1.5958
1321787556 1.5961
1321792326 1.5959
1321801926 1.5964
1321806738 1.5960
1321816342 1.5952
1321821113 1.5957
1321830771 1.5954
1321833600 
1321834312 1.5964
1321845138 1.5969
1321850046 1.5961
1321859536 1.5961
1321864341 1.5964
1321873976 1.5963
1321878733 1.5956
1321888322 1.5956
1321893150 1.5942
1321902890 1.5947
1321907552 1.5942
1321917141 1.5941
1321920000 
1321920692 1.5938
1321931566 1.5948
1321936455 1.5966
1321945967 1.5966
1321950764 1.5966
1321960336 1.5967
1321965147 1.5969
1321974762 1.5959
1321979534 1.5962
1321989142 1.5968
1321993932 1.5953
1322003533 1.5954
1322006400 
1322007079 1.5956
1322017920 1.5956
1322022869 1.5953
1322032338 1.5955
1322037132 1.5965
1322046713 1.5968
1322092800 
1322179200 
1322207012 1.5960
1322207200 1.5962
1322207358 1.5959
1322207514 1.5952
1322207672 1.5954
1322207828 1.5951
1322207986 1.5957
1322209400 1.5962
1322209588 1.5957
1322209744 1.5946
1322209904 1.5947
1322210063 1.5946
1322210221 1.5948
1322210378 1.5943
1322211830 1.5941
1322212013 1.5932
1322212170 1.5934
1322212330 1.5932
1322212497 1.5931
1322212663 1.5940
1322212832 1.5942
1322214088 1.5952
1322214237 1.5950
1322216524 1.5949
1322226116 1.5952
1322230930 1.5953
1322240526 1.5949
1322245333 1.5948
1322254933 1.5957
1322259735 1.5946
1322265600 
1322266284 1.5936
1322274119 1.5942
1322283811 1.5942
1322288527 1.5939
1322298133 1.5949
1322302921 1.5955
1322312527 1.5965
1322317322 1.5964
1322326928 1.5960
1322331735 1.5958
1322341325 1.5961
1322346130 1.5956
1322352000 
1322352683 1.5954
1322360530 1.5950
1322370150 1.5954
1322374914 1.5956
1322384516 1.5961
1322389326 1.5953
1322398916 1.5954
1322403737 1.5948
1322413314 1.5947
1322418136 1.5947
1322427714 1.5943
1322432534 1.5944
1322438400 
1322439100 1.5942
1322446918 1.5945
1322456535 1.5945
1322461345 1.5946
1322470933 1.5924
1322475735 1.5949
1322485326 1.5956
1322490137 1.5954
1322499733 1.5961
1322504514 1.5958
1322514143 1.5964
1322518948 1.5973
1322522497 1.5977
1322524800 
1322528533 1.5976
1322533328 1.5977
1322542948 1.5970
1322547731 1.5971
1322557323 1.5978
1322562118 1.5989
1322571721 1.5989
1322576525 1.5996
1322586124 1.6013
1322590930 1.5994
1322600527 1.5997
1322605313 1.6009
1322611200 
1322614921 1.5994
1322619737 1.5993
1322629352 1.5988
1322634137 1.5986
1322643735 1.5980
1322648534 1.5994
1322658116 1.6010
1322662914 1.6007
1322672539 1.5998
1322677331 1.6002
1322686931 1.6014
1322691741 1.6015
1322697600 
1322709706 1.6018
1322714596 1.6017
1322724085 1.6012
1322728900 1.6013
1322738486 1.6022
1322743287 1.6006
1322752893 1.6009
1322757672 1.6009
1322767282 1.6008
1322772098 1.5990
1322781681 1.6008
1322784000 
1322784693 1.6006
1322796092 1.6006
1322801022 1.6007
1322810499 1.6002
1322815270 1.5999
1322824880 1.5994
1322829686 1.5986
1322839299 1.5988
1322844096 1.5973
1322853694 1.5974
1322858482 1.5986
1322868087 1.5989
1322870400 
1322871101 1.5989
1322882498 1.5988
1322887403 1.5993
1322896880 1.5997
1322901680 1.5994
1322911302 1.5990
1322916082 1.5985
1322925703 1.5985
1322930496 1.5989
1322940086 1.5984
1322944891 1.5984
1322954485 1.5985
1322956800 
1322957488 1.5987
1322968897 1.5992
1322973810 1.5997
1322983452 1.6003
1322988199 1.5998
1322997745 1.5998
1323002524 1.5988
1323012083 1.5987
1323017038 1.5985
1323026644 1.5981
1323031292 1.5979
1323040890 1.5981
1323043200 
1323043908 1.5967
1323055298 1.5968
1323060206 1.5989
1323069697 1.5988
1323074719 1.6005
1323084278 1.6000
1323088876 1.6006
1323098475 1.6002
1323103272 1.5990
1323112907 1.5985
1323117711 1.5983
1323127286 1.5987
1323129600 
1323130273 1.5981
1323141702 1.5990
1323146617 1.5992
1323156111 1.5996
1323160870 1.5995
1323170491 1.5990
1323175282 1.5979
1323184891 1.5966
1323189688 1.5974
1323199285 1.5959
1323204082 1.5964
1323213678 1.5961
1323216000 
1323216687 1.5966
1323228099 1.5980
1323232988 1.5975
1323242475 1.5978
1323247284 1.5979
1323256880 1.5974
1323261694 1.5975
1323271298 1.5986
1323276096 1.5971
1323285688 1.5967
1323290475 1.5945
1323300101 1.5949
1323302400 
1323303083 1.5954
1323314503 1.5960
1323319416 1.5956
1323328896 1.5963
1323333676 1.5964
1323343278 1.5961
1323348071 1.5959
1323357703 1.5962
1323362472 1.5935
1323372101 1.5924
1323376882 1.5932
1323386497 1.5934
1323388800 
1323389486 1.5929
1323400900 1.5932
1323405811 1.5930
1323415292 1.5926
1323420114 1.5918
1323429698 1.5926
1323434494 1.5930
1323444099 1.5937
1323448870 1.5931
1323458495 1.5923
1323463276 1.5918
1323472911 1.5925
1323475200 
1323475877 1.5925
1323487306 1.5930
1323492200 1.5929
1323501683 1.5934
1323506489 1.5931
1323516100 1.5931
1323520886 1.5929
1323530485 1.5922
1323535284 1.5926
1323544900 1.5921
1323549676 1.5926
1323559288 1.5927
1323561600 
1323562278 1.5929
1323573688 1.5930
1323578595 1.5933
1323588089 1.5934
1323592898 1.5935
1323602500 1.5929
1323607293 1.5921
1323640494 1.5926
1323640659 1.5911
1323640806 1.5911
1323640952 1.5914
1323645166 1.5923
1323648000 
1323648717 1.5918
1323659553 1.5924
1323664439 1.5920
1323673922 1.5923
1323678725 1.5927
1323688322 1.5928
1323693123 1.5924
1323702737 1.5917
1323707520 1.5913
1323717138 1.5911
1323721939 1.5912
1323731528 1.5920
1323734400 
1323735089 1.5914
1323745929 1.5925
1323750846 1.5929
1323760317 1.5928
1323765140 1.5921
1323774739 1.5918
1323779540 1.5920
1323789136 1.5915
1323793937 1.5905
1323803534 1.5893
1323808332 1.5889
1323817960 1.5892
1323820800 
1323821478 1.5900
1323832332 1.5914
1323837260 1.5909
1323846742 1.5890
1323851537 1.5886
1323861146 1.5889
1323865933 1.5887
1323875543 1.5852
1323880333 1.5846
1323889947 1.5839
1323894741 1.5858
1323904322 1.5854
1323907200 
1323907887 1.5845
1323918733 1.5845
1323923673 1.5846
1323933143 1.5852
1323937924 1.5851
1323947738 1.5852
1323952534 1.5854
1323962365 1.5847
1323966855 1.5843
1323976592 1.5841
1323981412 1.5833
1323990721 1.5848
1323993600 
1323994221 1.5851
1324005148 1.5862
1324010058 1.5860
1324019545 1.5845
1324024330 1.5865
1324033939 1.5864
1324038728 1.5846
1324048351 1.5840
1324053130 1.5841
1324062729 1.5837
1324067516 1.5844
1324077147 1.5851
1324080000 
1324080698 1.5856
1324091558 1.5852
1324096446 1.5858
1324105932 1.5864
1324110730 1.5872
1324120336 1.5856
1324125143 1.5859
1324134730 1.5870
1324139539 1.5852
1324149150 1.5850
1324153933 1.5846
1324163519 1.5848
1324166400 
1324167083 1.5866
1324177956 1.5869
1324182838 1.5873
1324192336 1.5872
1324197114 1.5872
1324206739 1.5873
1324211542 1.5875
1324221141 1.5874
1324225931 1.5874
1324235549 1.5865
1324240317 1.5863
1324249926 1.5865
1324252800 
1324253481 1.5870
1324264338 1.5867
1324269243 1.5867
1324278738 1.5874
1324283540 1.5872
1324293145 1.5879
1324297941 1.5878
1324307547 1.5879
1324312329 1.5870
1324321934 1.5869
1324326740 1.5862
1324336355 1.5869
1324339200 
1324339893 1.5874
1324350730 1.5879
1324355665 1.5873
1324365118 1.5877
1324369951 1.5848
1324379552 1.5879
1324425600 
1324469014 1.5879
1324469204 1.5856
1324469363 1.5860
1324469530 1.5854
1324469689 1.5845
1324469868 1.5848
1324470078 1.5860
1324471352 1.5861
1324471526 1.5848
1324471685 1.5857
1324471835 1.5842
1324471986 1.5850
1324473743 1.5855
1324478516 1.5859
1324488148 1.5868
1324492923 1.5873
1324502546 1.5888
1324507332 1.5889
1324512000 
1324512689 1.5893
1324521758 1.5907
1324531375 1.5903
1324536120 1.5905
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 1.5901
1325811351 1.5905
1325811571 1.5900
1325811740 1.5897
1325811969 1.5899
1325812190 1.5887
1325812427 1.5886
1325813623 1.5890
1325813824 1.5889
1325814000 1.5889
1325814189 1.5885
1325814382 1.5891
1325814565 1.5890
1325814828 1.5882
1325816066 1.5884
1325816253 1.5890
1325816417 1.5878
1325816581 1.5871
1325816745 1.5873
1325816909 1.5871
1325817072 1.5868
1325818417 1.5875
1325818604 1.5875
1325818761 1.5874
1325818921 1.5881
1325819089 1.5879
1325819265 1.5878
1325819466 1.5872
1325820842 1.5862
1325821063 1.5857
1325821262 1.5855
1325821501 1.5858
1325821734 1.5860
1325821956 1.5867
1325822171 1.5866
1325823361 1.5870
1325823609 1.5869
1325823831 1.5865
1325824051 1.5867
1325824273 1.5863
1325824494 1.5864
1325824700 1.5858
1325826365 1.5864
1325826600 1.5864
1325826875 1.5871
1325827085 1.5883
1325827293 1.5876
1325827477 1.5879
1325827657 1.5874
1325828634 1.5869
1325828860 1.5863
1325829034 1.5855
1325829211 1.5856
1325829387 1.5845
1325829564 1.5842
1325829743 1.5844
1325831068 1.5822
1325831255 1.5839
1325831417 1.5840
1325831577 1.5842
1325831737 1.5836
1325831897 1.5835
1325832059 1.5841
1325833409 1.5844
1325833604 1.5830
1325833767 1.5823
1325833990 1.5831
1325834170 1.5837
1325834347 1.5840
1325834520 1.5844
1325835830 1.5837
1325836027 1.5841
1325836191 1.5860
1325836356 1.5858
1325836517 1.5829
1325836678 1.5828
1325836847 1.5827
1325838199 1.5819
1325838389 1.5828
1325838550 1.5819
1325838711 1.5819
1325838868 1.5812
1325839030 1.5819
1325839188 1.5829
1325840642 1.5828
1325840828 1.5852
1325840987 1.5854
1325841158 1.5852
1325841330 1.5846
1325841500 1.5841
1325841674 1.5840
1325842994 1.5832
1325843196 1.5835
1325843360 1.5836
1325843519 1.5839
1325843677 1.5841
1325843840 1.5839
1325844000 1.5847
1325845419 1.5837
1325845611 1.5820
1325845772 1.5826
1325845932 1.5822
1325846090 1.5813
1325846247 1.5814
1325846412 1.5822
1325847798 1.5826
1325847987 1.5837
1325848149 1.5834
1325848318 1.5836
1325848482 1.5829
1325848646 1.5830
1325848807 1.5830
1325850254 1.5828
1325850451 1.5829
1325850615 1.5833
1325850778 1.5828
1325850938 1.5832
1325851099 1.5835
1325851259 1.5843
1325852610 1.5848
1325852804 1.5844
1325852964 1.5844
1325853110 1.5836
1325853270 1.5833
1325853428 1.5832
1325853591 1.5828
1325855052 1.5827
1325855246 1.5831
1325855407 1.5833
1325855584 1.5840
1325855762 1.5844
1325855948 1.5840
1325856125 1.5841
1325857406 1.5840
1325857606 1.5834
1325857768 1.5835
1325857930 1.5837
1325858087 1.5837
1325858251 1.5837
1325858409 1.5838
1325859854 1.5841
1325860042 1.5847
1325860202 1.5846
1325860363 1.5846
1325860527 1.5848
1325860691 1.5846
1325860852 1.5833
1325862201 1.5829
1325862392 1.5841
1325862558 1.5838
1325862723 1.5835
1325862896 1.5838
1325863064 1.5841
1325863234 1.5843
1325864646 1.5842
1325864840 1.5842
1325865005 1.5840
1325865169 1.5839
1325865329 1.5836
1325865491 1.5836
1325865653 1.5834
1325867023 1.5828
1325867215 1.5828
1325867378 1.5818
1325867539 1.5825
1325867706 1.5833
1325867869 1.5836
1325868029 1.5849
1325869440 1.5840
1325869632 1.5836
1325869798 1.5834
1325869979 1.5828
1325870159 1.5825
1325870346 1.5826
1325870529 1.5824
1325871798 1.5825
1325871995 1.5829
1325872158 1.5834
1325872321 1.5834
1325872484 1.5848
1325872645 1.5838
1325872809 1.5833
1325874188 1.5832
1325874373 1.5835
1325874527 1.5827
1325874680 1.5803
1325883748 1.5811
1325888520 1.5827
1325894400 
1325895161 1.5826
1325903053 1.5831
1325912700 1.5843
1325917331 1.5860
1325926933 1.5857
1325931747 1.5858
1325941319 1.5855
1325946130 1.5851
1325955724 1.5847
1325960526 1.5842
1325970123 1.5840
1325974920 1.5850
1325980800 
1325981485 1.5850
1325989374 1.5863
1325998969 1.5865
1326003735 1.5867
1326013362 1.5868
1326018139 1.5862
1326027723 1.5859
1326032632 1.5857
1326042147 1.5857
1326046927 1.5860
1326056544 1.5856
1326061320 1.5856
1326067200 
1326067902 1.5860
1326075718 1.5865
1326085373 1.5870
1326090139 1.5874
1326099756 1.5868
1326104564 1.5861
1326114119 1.5858
1326118928 1.5853
1326128522 1.5851
1326133337 1.5846
1326142948 1.5848
1326147737 1.5838
1326153600 
1326154283 1.5841
1326162135 1.5851
1326171879 1.5846
1326176538 1.5770
1326186124 1.5849
1326190939 1.5850
1326200534 1.5846
1326205337 1.5832
1326214944 1.5830
1326219750 1.5821
1326229329 1.5830
1326234125 1.5831
1326240000 
1326240696 1.5822
1326248522 1.5830
1326258296 1.5823
1326262950 1.5823
1326272528 1.5822
1326277346 1.5810
1326286939 1.5809
1326291732 1.5808
1326301327 1.5808
1326306155 1.5803
1326315737 1.5798
1326320523 1.5805
1326326400 
1326327100 1.5812
1326334925 1.5806
1326344667 1.5819
1326349363 1.5819
1326358948 1.5822
1326363725 1.5814
1326373333 1.5813
1326378140 1.5811
1326389531 1.5814
1326394346 1.5803
1326403941 1.5805
1326408740 1.5806
1326412800 
1326413546 1.5809
1326423173 1.5806
1326432735 1.5808
1326437526 1.5815
1326447136 1.5811
1326451931 1.5801
1326461547 1.5798
1326466339 1.5800
1326475925 1.5798
1326480770 1.5797
1326490331 1.5788
1326495141 1.5790
1326499200 
1326499944 1.5797
1326509539 1.5796
1326519155 1.5796
1326523953 1.5798
1326533568 1.5789
1326538336 1.5792
1326547953 1.5775
1326552731 1.5785
1326562347 1.5782
1326567153 1.5784
1326576728 1.5777
1326581534 1.5790
1326585600 
1326586339 1.5789
1326595955 1.5788
1326605533 1.5790
1326610326 1.5796
1326619939 1.5794
1326624731 1.5792
1326634349 1.5786
1326639133 1.5789
1326648747 1.5781
1326653549 1.5780
1326663149 1.5778
1326667936 1.5779
1326672000 
1326672744 1.5783
1326682356 1.5789
1326691973 1.5791
1326696735 1.5790
1326706345 1.5790
1326711150 1.5796
1326720743 1.5783
1326725526 1.5774
1326735150 1.5773
1326739948 1.5775
1326749542 1.5771
1326754350 1.5789
1326758400 
1326759151 1.5792
1326768752 1.5790
1326778342 1.5792
1326783153 1.5795
1326792779 1.5791
1326797553 1.5795
1326807134 1.5820
1326811932 1.5796
1326821552 1.5783
1326826340 1.5779
1326835940 1.5767
1326840729 1.5768
1326844800 
1326845554 1.5785
1326855136 1.5805
1326864736 1.5804
1326869555 1.5804
1326879142 1.5787
1326883930 1.5795
1326893534 1.5797
1326898345 1.5787
1326907945 1.5768
1326912771 1.5767
1326922355 1.5760
1326927154 1.5766
1326931200 
1326931939 1.5771
1326941532 1.5778
1326951138 1.5776
1326955952 1.5770
1326965533 1.5765
1326970349 1.5772
1326979930 1.5772
1326984749 1.5768
1326994336 1.5756
1326999134 1.5751
1327008749 1.5756
1327013529 1.5756
1327017600 
1327018357 1.5745
1327027945 1.5769
1327037556 1.5768
1327042352 1.5769
1327051950 1.5782
1327056736 1.5779
1327066356 1.5763
1327071142 1.5767
1327080738 1.5762
1327085556 1.5751
1327095135 1.5752
1327099937 1.5752
1327104000 
1327104754 1.5756
1327114341 1.5758
1327123946 1.5759
1327128755 1.5762
1327138351 1.5763
1327143140 1.5761
1327152752 1.5761
1327157549 1.5753
1327167142 1.5750
1327171956 1.5753
1327181547 1.5762
1327186357 1.5757
1327190400 
1327191137 1.5757
1327200741 1.5762
1327210356 1.5762
1327215151 1.5764
1327224733 1.5765
1327229555 1.5765
1327239159 1.5757
1327243954 1.5757
1327253532 1.5754
1327258341 1.5752
1327267939 1.5755
1327272742 1.5758
1327276800 
1327277563 1.5752
1327287132 1.5760
1327296747 1.5768
1327301538 1.5770
1327311137 1.5758
1327315933 1.5747
1327325533 1.5745
1327330342 1.5745
1327339951 1.5737
1327344742 1.5733
1327354340 1.5736
1327359130 1.5732
1327363200 
1327363974 1.5743
1327373545 1.5745
1327383144 1.5746
1327387942 1.5747
1327397554 1.5750
1327402343 1.5753
1327411931 1.5751
1327416743 1.5748
1327426341 1.5746
1327431184 1.5740
1327440809 1.5737
1327445538 1.5739
1327449600 
1327450367 1.5744
1327459946 1.5760
1327469567 1.5761
1327474355 1.5759
1327483934 1.5746
1327488749 1.5748
1327498353 1.5745
1327503138 1.5742
1327512754 1.5734
1327517562 1.5671
1327527132 1.5675
1327531935 1.5729
1327536000 
1327536742 1.5739
1327546391 1.5711
1327555939 1.5739
1327560763 1.5745
1327570344 1.5736
1327575134 1.5733
1327584718 1.5733
1327589532 1.5731
1327599130 1.5727
1327603932 1.5721
1327613523 1.5721
1327618321 1.5724
1327622400 
1327623140 1.5727
1327632711 1.5730
1327642338 1.5734
1327647132 1.5731
1327656730 1.5733
1327661534 1.5729
1327671118 1.5715
1327675938 1.5730
1327685532 1.5712
1327690335 1.5698
1327699947 1.5700
1327704736 1.5707
1327708800 
1327709512 1.5713
1327719134 1.5724
1327728731 1.5711
1327733524 1.5710
1327743115 1.5707
1327747928 1.5706
1327757532 1.5699
1327762343 1.5700
1327771920 1.5696
1327776731 1.5694
1327786330 1.5693
1327791133 1.5700
1327795200 
1327795932 1.5698
1327800712 1.5705
1327805517 1.5706
1327815126 1.5705
1327819941 1.5703
1327829523 1.5706
1327834327 1.5695
1327843916 1.5692
1327848737 1.5689
1327858316 1.5693
1327863131 1.5696
1327872719 1.5701
1327877516 1.5693
1327881600 
1327887125 1.5735
1327891914 1.5729
1327901531 1.5723
1327906332 1.5730
1327915915 1.5715
1327920733 1.5709
1327930363 1.5705
1327935125 1.5700
1327944725 1.5689
1327949516 1.5684
1327959133 1.5693
1327963921 1.5684
1327968000 
1327973508 1.5685
1327978320 1.5680
1327987927 1.5700
1327992738 1.5707
1328002330 1.5703
1328007133 1.5702
1328016720 1.5705
1328021531 1.5697
1328031132 1.5689
1328035942 1.5696
1328045544 1.6027
1328050328 1.5702
1328054400 
1328065889 1.5736
1328070888 1.5707
1328080295 1.5697
1328085097 1.5700
1328094698 1.5755
1328099468 1.5693
1328109084 1.5675
1328113903 1.5679
1328123505 1.5666
1328128284 1.5677
1328137896 1.5679
1328140800 
1328141525 1.5676
1328152299 1.5680
1328157238 1.5681
1328166690 1.5682
1328171467 1.5674
1328181080 1.5669
1328185891 1.5646
1328195495 1.5664
1328200283 1.5653
1328209887 1.5650
1328214684 1.5679
1328224285 1.5650
1328227200 
1328227950 1.5660
1328238697 1.5657
1328243659 1.5670
1328253084 1.5672
1328257889 1.5671
1328267486 1.5669
1328272285 1.5671
1328281883 1.5670
1328286674 1.5666
1328296286 1.5661
1328301104 1.5661
1328310701 1.5658
1328313600 
1328314337 1.5662
1328325106 1.5669
1328330049 1.5673
1328339498 1.5650
1328344282 1.5672
1328353869 1.5674
1328358672 1.5674
1328368300 1.5682
1328373084 1.5671
1328382673 1.5669
1328387495 1.5671
1328397090 1.5681
1328400000 
1328400735 1.5676
1328411487 1.5684
1328416435 1.5683
1328425893 1.5685
1328430670 1.5684
1328440291 1.5685
1328445093 1.5683
1328454667 1.5680
1328459483 1.5674
1328469092 1.5670
1328473883 1.5668
1328483476 1.5668
1328486400 
1328487159 1.5670
1328497903 1.5676
1328502845 1.5678
1328512272 1.5677
1328517071 1.5677
1328526689 1.5676
1328531475 1.5679
1328541095 1.5680
1328545890 1.5674
1328555487 1.5672
1328560276 1.5668
1328569884 1.5651
1328572800 
1328573527 1.5654
1328584303 1.5659
1328589261 1.5666
1328598690 1.5666
1328603502 1.5657
1328613091 1.5646
1328617892 1.5657
1328627492 1.5655
1328632305 1.5650
1328641892 1.5639
1328646673 1.5639
1328656288 1.5648
1328659200 
1328659954 1.5649
1328670726 1.5648
1328675659 1.5637
1328685097 1.5648
1328689886 1.5648
1328699484 1.5646
1328704275 1.5642
1328713889 1.5647
1328718700 1.5645
1328728257 1.5639
1328733073 1.5633
1328742669 1.5629
1328745600 
1328746331 1.5639
1328757079 1.5666
1328762027 1.5666
1328771466 1.5696
1328776257 1.5696
1328785875 1.5700
1328790680 1.5706
1328800285 1.5698
1328805057 1.5691
1328814687 1.5687
1328819480 1.5681
1328829102 1.5685
1328832000 
1328832747 1.5702
1328843501 1.5716
1328848460 1.5720
1328857871 1.5718
1328862680 1.5714
1328877093 1.5713
1328877262 1.5699
1328886691 1.5697
1328891484 1.5690
1328901067 1.5671
1328905867 1.5668
1328915493 1.5677
1328918400 
1328919141 1.5681
1328929885 1.5673
1328934844 1.5689
1328944272 1.5690
1328949079 1.5693
1328958675 1.5689
1328963475 1.5688
1328973072 1.5682
1328977872 1.5677
1328987490 1.5676
1328992277 1.5678
1329001884 1.5679
1329004800 
1329005521 1.5685
1329016281 1.5685
1329021226 1.5686
1329030675 1.5686
1329035468 1.5691
1329045068 1.5688
1329049891 1.5689
1329059491 1.5686
1329064278 1.5680
1329073895 1.5679
1329078679 1.5673
1329088278 1.5677
1329091200 
1329091917 1.5686
1329102682 1.5690
1329107640 1.5686
1329117093 1.5693
1329121881 1.5693
1329131483 1.5688
1329136285 1.5692
1329145876 1.5681
1329150680 1.5681
1329160281 1.5666
1329165085 1.5668
1329174674 1.5670
1329177600 
1329178345 1.5676
1329189074 1.5688
1329194080 1.5683
1329203471 1.5682
1329208277 1.5689
1329217880 1.5683
1329222689 1.5680
1329232287 1.5676
1329237075 1.5671
1329246680 1.5658
1329251486 1.5661
1329261074 1.5667
1329264000 
1329264745 1.5666
1329275477 1.5655
1329280465 1.5662
1329289893 1.5653
1329294665 1.5669
1329304277 1.5651
1329309092 1.5661
1329318669 1.5666
1329323490 1.5655
1329333080 1.5658
1329337886 1.5648
1329347479 1.5640
1329350400 
1329351144 1.5654
1329361900 1.5657
1329366854 1.5674
1329376285 1.5680
1329381091 1.5678
1329390673 1.5687
1329395491 1.5701
1329405074 1.5697
1329409875 1.5695
1329419479 1.5675
1329424268 1.5668
1329433885 1.5667
1329436800 
1329437514 1.5675
1329448312 1.5695
1329453269 1.5696
1329462672 1.5697
1329467484 1.5700
1329477088 1.5663
1329481873 1.5692
1329491488 1.5688
1329496271 1.5682
1329505893 1.5675
1329510688 1.5686
1329520266 1.5678
1329523200 
1329523884 1.5681
1329534744 1.5690
1329539704 1.5695
1329549139 1.5700
1329553935 1.5702
1329563540 1.5702
1329568320 1.5699
1329577942 1.5703
1329582722 1.5688
1329592321 1.5689
1329597108 1.5688
1329606741 1.5688
1329609600 
1329610290 1.5689
1329621124 1.5698
1329626081 1.5703
1329635526 1.5696
1329640316 1.5697
1329649944 1.5689
1329654739 1.5687
1329664347 1.5687
1329669114 1.5680
1329678752 1.5682
1329683534 1.5683
1329693146 1.5685
1329696000 
1329696675 1.5688
1329707536 1.5693
1329712480 1.5699
1329721942 1.5702
1329726711 1.5701
1329736338 1.5701
1329741110 1.5700
1329750749 1.5690
1329755536 1.5692
1329765148 1.5674
1329769936 1.5674
1329779536 1.5677
1329782400 
1329783092 1.5677
1329793935 1.5693
1329798888 1.5691
1329808335 1.5692
1329813130 1.5697
1329822743 1.5705
1329827538 1.5687
1329837129 1.5684
1329841920 1.5678
1329851522 1.5668
1329856333 1.5647
1329865947 1.5666
1329868800 
1329869482 1.5667
1329880324 1.5674
1329885328 1.5675
1329894732 1.5672
1329899530 1.5667
1329955200 
1330041600 
1330128000 
1330134293 1.5677
1330134508 1.5675
1330134677 1.5668
1330134852 1.5664
1330135021 1.5663
1330135191 1.5665
1330135375 1.5667
1330136652 1.5665
1330136871 1.5661
1330137090 1.5662
1330137274 1.5658
1330137460 1.5665
1330137642 1.5675
1330137827 1.5660
1330139126 1.5660
1330139360 1.5659
1330139577 1.5668
1330139824 1.5666
1330140076 1.5667
1330140331 1.5670
1330140574 1.5665
1330142148 1.5662
1330142387 1.5664
1330142587 1.5659
1330142816 1.5665
1330143063 1.5663
1330143304 1.5667
1330143572 1.5678
1330145409 1.5670
1330145746 1.5666
1330146022 1.5658
1330146275 1.5654
1330146544 1.5660
1330146830 1.5665
1330154544 1.5664
1330159319 1.5680
1330168934 1.5677
1330173726 1.5669
1330183319 1.5664
1330188120 1.5663
1330197733 1.5666
1330202532 1.5666
1330212145 1.5664
1330214400 
1330215073 1.5664
1330226541 1.5665
1330231558 1.5663
1330240936 1.5664
1330245758 1.5667
1330255332 1.5667
1330260125 1.5664
1330269712 1.5663
1330274544 1.5665
1330284180 1.5660
1330288954 1.5653
1330298572 1.5662
1330300800 
1330301512 1.5664
1330312955 1.5670
1330317985 1.5668
1330327336 1.5671
1330332161 1.5665
1330341727 1.5675
1330346547 1.5674
1330356146 1.5672
1330360949 1.5666
1330370536 1.5664
1330375329 1.5655
1330384923 1.5661
1330387200 
1330387892 1.5659
1330399353 1.5671
1330404416 1.5672
1330413746 1.5675
1330418523 1.5669
1330428136 1.5683
1330432949 1.5666
1330442571 1.5658
1330447348 1.5649
1330456916 1.5633
1330461748 1.5642
1330471412 1.5648
1330473600 
1330474283 1.5654
1330477890 1.5658
1330485726 1.5655
1330490711 1.5655
1330500127 1.5660
1330504937 1.5659
1330514526 1.5682
1330519346 1.5678
1330528916 1.5669
1330533772 1.5661
1330543319 1.5661
1330548134 1.5673
1330557718 1.5673
1330560000 1.5661
1330567200 1.5668
1330569095 1.5661
1330574400 1.5661
1330578795 1.5668
1330581600 1.5665
1330583482 1.5661
1330588800 1.5663
1330593070 1.5665
1330596000 1.5669
1330597895 1.5663
1330603200 1.5668
1330610400 1.5675
1330612280 1.5669
1330612453 1.5668
1330617600 1.5672
1330621879 1.5675
1330624800 1.5667
1330626681 1.5672
1330632000 1.5674
1330636295 1.5667
1330639200 1.5660
1330641093 1.5674
1330646400 1.5691
1330647099 1.5669
1330653600 1.5692
1330655486 1.5691
1330660800 1.5698
1330665249 1.5692
1330668000 1.5698
1330669901 1.5698
1330675200 1.5700
1330679467 1.5698
1330682400 1.5664
1330684289 1.5700
1330689600 1.5662
1330693871 1.5664
1330696800 1.5654
1330698671 1.5662
1330704000 1.5666
1330708277 1.5654
1330711200 1.5660
1330713080 1.5666
1330718400 1.5661
1330722697 1.5660
1330725600 1.5657
1330727491 1.5661
1330732800 1.5655
1330733489 1.5657
1330740000 1.5657
1330741880 1.5655
1330747200 1.5652
1330751610 1.5657
1330754400 1.5653
1330756300 1.5652
1330761600 1.5649
1330765893 1.5653
1330768800 1.5655
1330770680 1.5649
1330776000 1.5644
1330780308 1.5655
1330783200 1.5650
1330785093 1.5644
1330790400 1.5646
1330794670 1.5650
1330797600 1.5642
1330799482 1.5646
1330804800 1.5642
1330809087 1.5642
1330812000 1.5643
1330813887 1.5642
1330819200 1.5650
1330819873 1.5643
1330826400 1.5656
1330828288 1.5650
1330833600 1.5660
1330837907 1.5656
1330840800 1.5652
1330842690 1.5660
1330848000 1.5649
1330852277 1.5652
1330855200 1.5652
1330857085 1.5649
1330862400 1.5664
1330866706 1.5652
1330869600 1.5649
1330871492 1.5664
1330876800 1.5646
1330881068 1.5649
1330884000 1.5653
1330885946 1.5646
1330891200 1.5657
1330895476 1.5653
1330898400 1.5661
1330900274 1.5657
1330905600 1.5662
1330906278 1.5661
1330912800 1.5663
1330914681 1.5662
1330920000 1.5661
1330924334 1.5663
1330927200 1.5661
1330929097 1.5661
1330934400 1.5656
1330938691 1.5661
1330941600 1.5658
1330943477 1.5656
1330948800 1.5655
1330953075 1.5658
1330956000 1.5653
1330957875 1.5655
1330963200 1.5647
1330967497 1.5653
1330970400 1.5655
1330972279 1.5647
1330977600 1.5657
1330981887 1.5655
1330984800 1.5662
1330986670 1.5657
1330992000 1.5667
1330992703 1.5662
1330999200 1.5663
1331001094 1.5667
1331006400 1.5670
1331010966 1.5663
1331013600 1.5671
1331015526 1.5670
1331020800 1.5644
1331025160 1.5671
1331028000 1.5646
1331029916 1.5644
1331035200 1.5653
1331039520 1.5646
1331042400 1.5654
1331044286 1.5653
1331049600 1.5649
1331053914 1.5654
1331056800 1.5652
1331058718 1.5649
1331064000 1.5641
1331068297 1.5652
1331071200 1.5640
1331073095 1.5641
1331078400 1.5648
1331079102 1.5640
1331085600 1.5644
1331087509 1.5648
1331092800 1.5647
1331097336 1.5644
1331100000 1.5646
1331101900 1.5647
1331107200 1.5641
1331111514 1.5646
1331114400 1.5632
1331116316 1.5641
1331121600 1.5642
1331125898 1.5632
1331128800 1.5633
1331130708 1.5642
1331136000 1.5623
1331140317 1.5633
1331143200 1.5615
1331145095 1.5623
1331150400 1.5624
1331154686 1.5615
1331157600 1.5635
1331159501 1.5624
1331164800 1.5635
1331165507 1.5635
1331172000 1.5637
1331173886 1.5635
1331179200 1.5639
1331183782 1.5637
1331186400 1.5637
1331188448 1.5639
1331193600 1.5622
1331197892 1.5637
1331200800 1.5629
1331202678 1.5622
1331208000 1.5626
1331212309 1.5629
1331215200 1.5622
1331217090 1.5626
1331222400 1.5615
1331226690 1.5622
1331229600 1.5632
1331231494 1.5615
1331236800 1.5639
1331241094 1.5632
1331244000 1.5638
1331245890 1.5639
1331251200 1.5639
1331251902 1.5638
1331258400 1.5641
1331260275 1.5639
1331265600 1.5645
1331270065 1.5641
1331272800 1.5642
1331274699 1.5645
1331280000 1.5609
1331284301 1.5642
1331287200 1.5638
1331289071 1.5609
1331294400 1.5622
1331299004 1.5638
1331301600 1.5620
1331303756 1.5622
1331308800 1.5619
1331313169 1.5620
1331316000 1.5620
1331318014 1.5619
1331323200 1.5645
1331327472 1.5620
1331330400 1.5646
1331332293 1.5645
1331337600 1.5644
1331344800 1.5648
1331352000 1.5644
1331359200 1.5654
1331366400 1.5661
1331373600 1.5649
1331380800 1.5646
1331388000 1.5646
1331395200 1.5641
1331402400 1.5644
1331409600 1.5644
1331416800 1.5650
1331424000 1.5653
1331431200 1.5651
1331438400 1.5649
1331445600 1.5655
1331452800 1.5652
1331460000 1.5646
1331467200 1.5646
1331474400 1.5645
1331481600 1.5638
1331488800 1.5635
1331496000 1.5648
1331503200 1.5644
1331510400 1.5645
1331517600 1.5647
1331524800 1.5627
1331532000 1.5637
1331539200 1.5625
1331546400 1.5628
1331553600 1.5628
1331560800 1.5616
1331568000 1.5610
1331575200 1.5612
1331582400 1.5622
1331589600 1.5622
1331596800 1.5640
1331604000 1.5622
1331611200 1.5618
1331618400 1.5626
1331625600 1.5621
1331632800 1.5628
1331640000 1.5609
1331647200 1.5614
1331654400 1.5598
1331661600 1.5616
1331668800 1.5610
1331676000 1.5603
1331683200 1.5616
1331690400 1.5620
1331694280 1.5646
1331694514 1.5644
1331694702 1.5648
1331694924 1.5644
1331695178 1.5654
1331695436 1.5661
1331695679 1.5649
1331696629 1.5646
1331696881 1.5646
1331697083 1.5641
1331697283 1.5644
1331697487 1.5644
1331697600 1.5616
1331697691 1.5650
1331697907 1.5653
1331699388 1.5651
1331699739 1.5649
1331700121 1.5655
1331700393 1.5652
1331700626 1.5646
1331700885 1.5646
1331701011 1.5645
1331702251 1.5638
1331702498 1.5635
1331702746 1.5648
1331702967 1.5644
1331703190 1.5645
1331703503 1.5647
1331703750 1.5627
1331704800 1.5608
1331705096 1.5637
1331705299 1.5625
1331705534 1.5628
1331705771 1.5628
1331705980 1.5616
1331706173 1.5610
1331706364 1.5612
1331707458 1.5622
1331707651 1.5622
1331707815 1.5640
1331707980 1.5622
1331708148 1.5618
1331708316 1.5626
1331708481 1.5621
1331709892 1.5628
1331710090 1.5609
1331710262 1.5614
1331710430 1.5598
1331710600 1.5616
1331710771 1.5610
1331710945 1.5603
1331712000 1.5636
1331712108 1.5616
1331712277 1.5620
1331712433 1.5616
1331714518 1.5608
1331719200 1.5630
1331724140 1.5636
1331726400 1.5631
1331728935 1.5630
1331733600 1.5599
1331738514 1.5631
1331740800 1.5596
1331743338 1.5599
1331748000 1.5598
1331752939 1.5596
1331755200 1.5610
1331757718 1.5598
1331762400 1.5614
1331767346 1.5610
1331769600 1.5589
1331770275 1.5614
1331776800 1.5601
1331781725 1.5589
1331784000 1.5593
1331786680 1.5601
1331791200 1.5585
1331796147 1.5593
1331798400 1.5627
1331800918 1.5585
1331805600 1.5610
1331810541 1.5627
1331812800 1.5608
1331815312 1.5610
1331820000 1.5611
1331824928 1.5608
1331827200 1.5605
1331829725 1.5611
1331834400 1.5611
1331839332 1.5605
1331841600 1.5618
1331844133 1.5611
1331848800 1.5616
1331853719 1.5618
1331856000 1.5624
1331856695 1.5616
1331863200 1.5623
1331868119 1.5624
1331870400 1.5625
1331872950 1.5623
1331877600 1.5636
1331882542 1.5625
1331884800 1.5630
1331887324 1.5636
1331892000 1.5620
1331896934 1.5630
1331899200 1.5609
1331901750 1.5620
1331906400 1.5609
1331911334 1.5609
1331913600 1.5614
1331916160 1.5609
1331920800 1.5621
1331925743 1.5614
1331928000 1.5620
1331930553 1.5621
1331935200 1.5622
1331940153 1.5620
1331942400 1.5625
1331943111 1.5622
1331949600 1.5629
1331954558 1.5625
1331956800 1.5631
1331959389 1.5629
1331964000 1.5631
1331968939 1.5631
1331971200 1.5626
1331973739 1.5631
1331978400 1.5627
1331983336 1.5626
1331985600 1.5627
1331988121 1.5627
1331992800 1.5625
1331997737 1.5627
1332000000 1.5620
1332002526 1.5625
1332007200 1.5617
1332012126 1.5620
1332014400 1.5617
1332016939 1.5617
1332021600 1.5621
1332026543 1.5617
1332028800 1.5630
1332029469 1.5621
1332036000 1.5629
1332040942 1.5630
1332043200 1.5636
1332045887 1.5629
1332050400 1.5606
1332055345 1.5636
1332057600 1.5623
1332060144 1.5606
1332064800 1.5618
1332069724 1.5623
1332072000 1.5620
1332074534 1.5618
1332079200 1.5621
1332084144 1.5620
1332086400 1.5623
1332088931 1.5621
1332093600 1.5620
1332098540 1.5623
1332100800 1.5622
1332103333 1.5620
1332108000 1.5629
1332112931 1.5622
1332115200 1.5635
1332115892 1.5629
1332122400 1.5627
1332127336 1.5635
1332129600 1.5630
1332132278 1.5627
1332136800 1.5627
1332141744 1.5630
1332144000 1.5621
1332146536 1.5627
1332151200 1.5626
1332156137 1.5621
1332158400 1.5621
1332160939 1.5626
1332165600 1.5611
1332170525 1.5621
1332172800 1.5601
1332175335 1.5611
1332180000 1.5586
1332184929 1.5601
1332187200 1.5593
1332189723 1.5586
1332194400 1.5620
1332199335 1.5593
1332201600 1.5635
1332202291 1.5620
1332208800 1.5633
1332213742 1.5635
1332216000 1.5629
1332218727 1.5633
1332223200 1.5645
1332228126 1.5629
1332230400 1.5638
1332232933 1.5645
1332237600 1.5642
1332242527 1.5638
1332244800 1.5643
1332247353 1.5642
1332252000 1.5630
1332256923 1.5643
1332259200 1.5617
1332261735 1.5630
1332266400 1.5617
1332271339 1.5617
1332273600 1.5623
1332276132 1.5617
1332280800 1.5639
1332285738 1.5623
1332288000 1.5636
1332288694 1.5639
1332295200 1.5638
1332300148 1.5636
1332302400 1.5635
1332305142 1.5638
1332309600 1.5638
1332314518 1.5635
1332316800 1.5640
1332319346 1.5638
1332324000 1.5635
1332328940 1.5640
1332331200 1.5636
1332333735 1.5635
1332338400 1.5618
1332343320 1.5636
1332345600 1.5613
1332348147 1.5618
1332352800 1.5595
1332357745 1.5613
1332360000 1.5608
1332362553 1.5595
1332367200 1.5612
1332372150 1.5608
1332374400 1.5619
1332375090 1.5612
1332381600 1.5617
1332386562 1.5619
1332388800 1.5618
1332391535 1.5617
1332396000 1.5632
1332400929 1.5618
1332403200 1.5642
1332405751 1.5632
1332410400 1.5635
1332415332 1.5642
1332417600 1.5630
1332420133 1.5635
1332424800 1.5603
1332429743 1.5630
1332432000 1.5595
1332434539 1.5603
1332439200 1.5600
1332444159 1.5595
1332446400 1.5602
1332448930 1.5600
1332453600 1.5621
1332458552 1.5602
1332460800 1.5623
1332461496 1.5621
1332468000 1.5619
1332472933 1.5623
1332475200 1.5620
1332477903 1.5619
1332482400 1.5603
1332487342 1.5620
1332489600 1.5590
1332492125 1.5603
1332496800 1.5576
1332501746 1.5590
1332504000 1.5570
1332506541 1.5576
1332511200 1.5585
1332516146 1.5570
1332518400 1.5578
1332520924 1.5585
1332525600 1.5561
1332530536 1.5578
1332532800 1.5563
1332535336 1.5561
1332540000 1.5578
1332544943 1.5563
1332547200 1.5565
1332547879 1.5578
1332554400 1.5566
1332559347 1.5565
1332561600 1.5577
1332564348 1.5566
1332568800 1.5575
1332573743 1.5577
1332576000 1.5571
1332578548 1.5575
1332583200 1.5566
1332588143 1.5571
1332590400 1.5574
1332592937 1.5566
1332597600 1.5587
1332602517 1.5574
1332604800 1.5588
1332607333 1.5587
1332612000 1.5580
1332616945 1.5588
1332619200 1.5584
1332621720 1.5580
1332626400 1.5583
1332631342 1.5584
1332633600 1.5601
1332634311 1.5583
1332640800 1.5597
1332645744 1.5601
1332648000 1.5595
1332650717 1.5597
1332655200 1.5594
1332660136 1.5595
1332662400 1.5588
1332664945 1.5594
1332669600 1.5582
1332674522 1.5588
1332676800 1.5574
1332679358 1.5582
1332684000 1.5574
1332688937 1.5574
1332691200 1.5570
1332693732 1.5574
1332698400 1.5571
1332703332 1.5570
1332705600 1.5575
1332708121 1.5571
1332712800 1.5574
1332717744 1.5575
1332720000 1.5573
1332720682 1.5574
1332727200 1.5579
1332732142 1.5573
1332734400 1.5573
1332741600 1.5573
1332743533 1.5579
1332743711 1.5573
1332748800 1.5559
1332753170 1.5573
1332756000 1.5563
1332758122 1.5559
1332763200 1.5559
1332767567 1.5563
1332770400 1.5582
1332772335 1.5559
1332777600 1.5569
1332781940 1.5582
1332784800 1.5568
1332786745 1.5569
1332792000 1.5571
1332796302 1.5568
1332799200 1.5570
1332801140 1.5571
1332806400 1.5582
1332807082 1.5570
1332813600 1.5570
1332815531 1.5582
1332820800 1.5576
1332825293 1.5570
1332828000 1.5570
1332829941 1.5576
1332835200 1.5572
1332839577 1.5570
1332842400 1.5552
1332844394 1.5572
1332849600 1.5566
1332853960 1.5552
1332856800 1.5557
1332858723 1.5566
1332864000 1.5595
1332868342 1.5557
1332871200 1.5608
1332873157 1.5595
1332878400 1.5591
1332882737 1.5608
1332885600 1.5612
1332887541 1.5591
1332892800 1.5621
1332893504 1.5612
1332900000 1.5635
1332901987 1.5621
1332907200 1.5629
1332911589 1.5635
1332914400 1.5615
1332916452 1.5629
1332921600 1.5624
1332925949 1.5615
1332928800 1.5585
1332930787 1.5624
1332936000 1.5583
1332940349 1.5585
1332943200 1.5575
1332945118 1.5583
1332950400 1.5592
1332954726 1.5575
1332957600 1.5575
1332959524 1.5592
1332964800 1.5581
1332969148 1.5575
1332972000 1.5582
1332973948 1.5581
1332979200 1.5590
1332979922 1.5582
1332984710 1.5590
1332986400 1.5588
1332988372 1.5588
1332993600 1.5597
1332998145 1.5597
1333000800 1.5601
1333002751 1.5601
1333008000 1.5599
1333012381 1.5599
1333015200 1.5609
1333017142 1.5609
1333022400 1.5608
1333026727 1.5608
1333029600 1.5593
1333031525 1.5593
1333036800 1.5584
1333041172 1.5584
1333044000 1.5577
1333045942 1.5577
1333051200 1.5582
1333055552 1.5582
1333058400 1.5588
1333060344 1.5588
1333065600 1.5595
1333069934 1.5595
1333072800 1.5597
1333074750 1.5597
1333080000 1.5595
1333084490 1.5595
1333087200 1.5596
1333089136 1.5596
1333094400 1.5592
1333098745 1.5592
1333101600 1.5592
1333103565 1.5592
1333108800 1.5594
1333113158 1.5594
1333116000 1.5588
1333117940 1.5588
1333123200 1.5597
1333127544 1.5597
1333130400 1.5593
1333132335 1.5593
1333137600 1.5597
1333141948 1.5597
1333144800 1.5597
1333146728 1.5597
1333152000 1.5597
1333156345 1.5597
1333159200 1.5601
1333161142 1.5601
1333166400 1.5604
1333170950 1.5604
1333173600 1.5606
1333175524 1.5606
1333180800 1.5599
1333185143 1.5599
1333188000 1.5595
1333189936 1.5595
1333195200 1.5597
1333199531 1.5597
1333202400 1.5587
1333204340 1.5587
1333209600 1.5589
1333213957 1.5589
1333216800 1.5591
1333218727 1.5591
1333224000 1.5590
1333228346 1.5590
1333231200 1.5591
1333233127 1.5591
1333238400 1.5593
1333245600 1.5597
1333249310 1.5593
1333252800 1.5596
1333254245 1.5597
1333260000 1.5601
1333263703 1.5596
1333267200 1.5574
1333268505 1.5601
1333274400 1.5573
1333278077 1.5574
1333281600 1.5575
1333282903 1.5573
1333288800 1.5578
1333292481 1.5575
1333296000 1.5574
1333297302 1.5578
1333303200 1.5576
1333306902 1.5574
1333310400 1.5570
1333311700 1.5576
1333317600 1.5573
1333321295 1.5570
1333324800 1.5575
1333325487 1.5573
1333332000 1.5579
1333336292 1.5575
1333339200 1.5581
1333341250 1.5579
1333346400 1.5586
1333350679 1.5581
1333353600 1.5581
1333355508 1.5586
1333360800 1.5586
1333365105 1.5581
1333368000 1.5587
1333369883 1.5586
1333375200 1.5581
1333379486 1.5587
1333382400 1.5582
1333384281 1.5581
1333389600 1.5579
1333393888 1.5582
1333396800 1.5585
1333398683 1.5579
1333404000 1.5590
1333408295 1.5585
1333411200 1.5592
1333411886 1.5590
1333418400 1.5589
1333422687 1.5592
1333425600 1.5586
1333427686 1.5589
1333432800 1.5597
1333437062 1.5586
1333440000 1.5588
1333441889 1.5597
1333447200 1.5579
1333451494 1.5588
1333454400 1.5556
1333456276 1.5579
1333461600 1.5570
1333465874 1.5556
1333468800 1.5566
1333470672 1.5570
1333476000 1.5565
1333480293 1.5566
1333483200 1.5571
1333485097 1.5565
1333490400 1.5572
1333494701 1.5571
1333497600 1.5593
1333498297 1.5572
1333504800 1.5573
1333509132 1.5593
1333512000 1.5574
1333514024 1.5573
1333519200 1.5583
1333523509 1.5574
1333526400 1.5577
1333528288 1.5583
1333533600 1.5583
1333537911 1.5577
1333540800 1.5581
1333542685 1.5583
1333548000 1.5576
1333552291 1.5581
1333555200 1.5570
1333557084 1.5576
1333562400 1.5560
1333566696 1.5570
1333569600 1.5555
1333571481 1.5560
1333576800 1.5570
1333581127 1.5555
1333584000 1.5578
1333584701 1.5570
1333591200 1.5564
1333595525 1.5578
1333598400 1.5585
1333600490 1.5564
1333605600 1.5587
1333609914 1.5585
1333612800 1.5572
1333614721 1.5587
1333620000 1.5581
1333624309 1.5572
1333627200 1.5561
1333629085 1.5581
1333634400 1.5550
1333638685 1.5561
1333641600 1.5534
1333643486 1.5550
1333648800 1.5533
1333653096 1.5534
1333656000 1.5525
1333657896 1.5533
1333663200 1.5535
1333667499 1.5525
1333670400 1.5560
1333671105 1.5535
1333677600 1.5561
1333681903 1.5560
1333684800 1.5560
1333686867 1.5561
1333692000 1.5564
1333696331 1.5560
1333699200 1.5558
1333701121 1.5564
1333706400 1.5558
1333713600 1.5560
1333715499 1.5558
1333715673 1.5558
1333720800 1.5554
1333725093 1.5560
1333728000 1.5542
1333729903 1.5554
1333735200 1.5552
1333740699 1.5542
1333742400 1.5551
1333745487 1.5552
1333749600 1.5552
1333755085 1.5551
1333756800 1.5554
1333757504 1.5552
1333764000 1.5556
1333769487 1.5554
1333771200 1.5558
1333774459 1.5556
1333778400 1.5539
1333783887 1.5558
1333785600 1.5552
1333788687 1.5539
1333792800 1.5553
1333798292 1.5552
1333800000 1.5553
1333803095 1.5553
1333807200 1.5551
1333812751 1.5553
1333814400 1.5562
1333817486 1.5551
1333821600 1.5545
1333827083 1.5562
1333828800 1.5545
1333831899 1.5545
1333836000 1.5547
1333841504 1.5545
1333843200 1.5552
1333843895 1.5547
1333850400 1.5550
1333855892 1.5552
1333857600 1.5554
1333860851 1.5550
1333864800 1.5555
1333870280 1.5554
1333872000 1.5549
1333875093 1.5555
1333879200 1.5561
1333884677 1.5549
1333886400 1.5566
1333889495 1.5561
1333893600 1.5555
1333899093 1.5566
1333900800 1.5559
1333903901 1.5555
1333908000 1.5558
1333913483 1.5559
1333915200 1.5560
1333918308 1.5558
1333922400 1.5561
1333927877 1.5560
1333929600 1.5563
1333930297 1.5561
1333936800 1.5551
1333942295 1.5563
1333944000 1.5555
1333947234 1.5551
1333951200 1.5557
1333956685 1.5555
1333958400 1.5554
1333961487 1.5557
1333965600 1.5552
1333971120 1.5554
1333972800 1.5540
1333975895 1.5552
1333980000 1.5541
1333985490 1.5540
1333987200 1.5536
1333990281 1.5541
1333994400 1.5534
1333999902 1.5536
1334001600 1.5538
1334004691 1.5534
1334008800 1.5539
1334014284 1.5538
1334016000 1.5539
1334016716 1.5539
1334023200 1.5540
1334028679 1.5539
1334030400 1.5542
1334033666 1.5540
1334037600 1.5541
1334043096 1.5542
1334044800 1.5541
1334047898 1.5541
1334052000 1.5551
1334057510 1.5541
1334059200 1.5539
1334062300 1.5551
1334066400 1.5532
1334071886 1.5539
1334073600 1.5526
1334076690 1.5532
1334080800 1.5533
1334086304 1.5526
1334088000 1.5536
1334091104 1.5533
1334095200 1.5537
1334100697 1.5536
1334102400 1.5529
1334103096 1.5537
1334109600 1.5535
1334115115 1.5529
1334116800 1.5526
1334120068 1.5535
1334124000 1.5529
1334129485 1.5526
1334131200 1.5526
1334134307 1.5529
1334138400 1.5529
1334143996 1.5526
1334145600 1.5518
1334148691 1.5529
1334152800 1.5519
1334158280 1.5518
1334160000 1.5514
1334163106 1.5519
1334167200 1.5504
1334172687 1.5514
1334174400 1.5503
1334177482 1.5504
1334181600 1.5508
1334187115 1.5503
1334188800 1.5503
1334189476 1.5508
1334196000 1.5504
1334201511 1.5503
1334203200 1.5509
1334206451 1.5504
1334210400 1.5514
1334215900 1.5509
1334217600 1.5511
1334220710 1.5514
1334224800 1.5504
1334230299 1.5511
1334232000 1.5503
1334235117 1.5504
1334239200 1.5501
1334244687 1.5503
1334246400 1.5501
1334249497 1.5501
1334253600 1.5490
1334259092 1.5501
1334260800 1.5490
1334263889 1.5490
1334268000 1.5496
1334273486 1.5490
1334275200 1.5499
1334275907 1.5496
1334282400 1.5494
1334287902 1.5499
1334289600 1.5495
1334292867 1.5494
1334296800 1.5500
1334302298 1.5495
1334304000 1.5506
1334307091 1.5500
1334311200 1.5493
1334316687 1.5506
1334318400 1.5497
1334321513 1.5493
1334325600 1.5495
1334331104 1.5497
1334332800 1.5495
1334335894 1.5495
1334340000 1.5492
1334345500 1.5495
1334347200 1.5495
1334350284 1.5492
1334354400 1.5498
1334359898 1.5495
1334361600 1.5502
1334362303 1.5498
1334368800 1.5503
1334374303 1.5502
1334376000 1.5511
1334379208 1.5503
1334383200 1.5510
1334388793 1.5511
1334390400 1.5504
1334393583 1.5510
1334397600 1.5501
1334403139 1.5504
1334404800 1.5494
1334407888 1.5501
1334412000 1.5498
1334417519 1.5494
1334419200 1.5501
1334422306 1.5498
1334426400 1.5505
1334431876 1.5501
1334433600 1.5496
1334436698 1.5505
1334440800 1.5499
1334446279 1.5496
1334448000 1.5502
1334448703 1.5499
1334455200 1.5504
1334460707 1.5502
1334462400 1.5506
1334465625 1.5504
1334469600 1.5509
1334475081 1.5506
1334476800 1.5496
1334479892 1.5509
1334484000 1.5491
1334489546 1.5496
1334491200 1.5494
1334494306 1.5491
1334498400 1.5489
1334503905 1.5494
1334505600 1.5496
1334508687 1.5489
1334512800 1.5489
1334518451 1.5496
1334520000 1.5496
1334523285 1.5489
1334527200 1.5494
1334532690 1.5496
1334534400 1.5496
1334535093 1.5494
1334541600 1.5493
1334547111 1.5496
1334548800 1.5491
1334552019 1.5493
1334556000 1.5499
1334561529 1.5491
1334563200 1.5503
1334566284 1.5499
1334570400 1.5501
1334575902 1.5503
1334577600 1.5499
1334580687 1.5501
1334584800 1.5486
1334590290 1.5499
1334592000 1.5480
1334595112 1.5486
1334599200 1.5474
1334604687 1.5480
1334606400 1.5478
1334609505 1.5474
1334613600 1.5478
1334619099 1.5478
1334620800 1.5493
1334621508 1.5478
1334628000 1.5483
1334633510 1.5493
1334635200 1.5489
1334638433 1.5483
1334642400 1.5483
1334647893 1.5489
1334649600 1.5484
1334656291 1.5483
1334656800 1.5484
1334661089 1.5484
1334664000 1.5474
1334665888 1.5484
1334671200 1.5476
1334675511 1.5474
1334678400 1.5427
1334680292 1.5476
1334685600 1.5414
1334689905 1.5427
1334692800 1.5413
1334694684 1.5414
1334700000 1.5408
1334704318 1.5413
1334707200 1.5411
1334707905 1.5408
1334714400 1.5435
1334718756 1.5411
1334721600 1.5431
1334723696 1.5435
1334728800 1.5426
1334733144 1.5431
1334736000 1.5428
1334737941 1.5426
1334743200 1.5419
1334747559 1.5428
1334750400 1.5402
1334752334 1.5419
1334757600 1.5404
1334761940 1.5402
1334764800 1.5410
1334766743 1.5404
1334772000 1.5403
1334776348 1.5410
1334779200 1.5405
1334781148 1.5403
1334786400 1.5411
1334790753 1.5405
1334793600 1.5412
1334794297 1.5411
1334800800 1.5415
1334805147 1.5412
1334808000 1.5416
1334810048 1.5415
1334815200 1.5418
1334819538 1.5416
1334822400 1.5413
1334824333 1.5418
1334829600 1.5415
1334833942 1.5413
1334836800 1.5414
1334838730 1.5415
1334844000 1.5412
1334848339 1.5414
1334851200 1.5407
1334853151 1.5412
1334858400 1.5403
1334862781 1.5407
1334865600 1.5413
1334867550 1.5403
1334872800 1.5420
1334877157 1.5413
1334880000 1.5412
1334880714 1.5420
1334887200 1.5421
1334891546 1.5412
1334894400 1.5420
1334896442 1.5421
1334901600 1.5423
1334905958 1.5420
1334908800 1.5430
1334910751 1.5423
1334916000 1.5416
1334920339 1.5430
1334923200 1.5418
1334925129 1.5416
1334930400 1.5422
1334934747 1.5418
1334937600 1.5408
1334939524 1.5422
1334944800 1.5407
1334949150 1.5408
1334952000 1.5390
1334953932 1.5407
1334959200 1.5395
1334963537 1.5390
1334966400 1.5390
1334967114 1.5395
1334973600 1.5402
1334977968 1.5390
1334980800 1.5413
1334982860 1.5402
1334988000 1.5414
1334992335 1.5413
1334995200 1.5403
1334997152 1.5414
1335002400 1.5415
1335006756 1.5403
1335009600 1.5419
1335011533 1.5415
1335016800 1.5401
1335021150 1.5419
1335024000 1.5399
1335025941 1.5401
1335031200 1.5396
1335035541 1.5399
1335038400 1.5411
1335040332 1.5396
1335045600 1.5413
1335049940 1.5411
1335052800 1.5414
1335053508 1.5413
1335060000 1.5417
1335064350 1.5414
1335067200 1.5417
1335069250 1.5417
1335074400 1.5430
1335078734 1.5417
1335081600 1.5344
1335083545 1.5430
1335088800 1.5357
1335093141 1.5344
1335096000 1.5355
1335097936 1.5357
1335103200 1.5353
1335107557 1.5355
1335110400 1.5330
1335112354 1.5353
1335117600 1.5330
1335121960 1.5330
1335124800 1.5332
1335126725 1.5330
1335132000 1.5335
1335136367 1.5332
1335139200 1.5332
1335139907 1.5335
1335146400 1.5337
1335150741 1.5332
1335153600 1.5337
1335155680 1.5337
1335160800 1.5336
1335165152 1.5337
1335168000 1.5350
1335169937 1.5336
1335175200 1.5342
1335179562 1.5350
1335182400 1.5340
1335184331 1.5342
1335189600 1.5335
1335193951 1.5340
1335196800 1.5337
1335198739 1.5335
1335204000 1.5332
1335208370 1.5337
1335211200 1.5334
1335213147 1.5332
1335218400 1.5339
1335222751 1.5334
1335225600 1.5344
1335226303 1.5339
1335232800 1.5346
1335237152 1.5344
1335240000 1.5344
1335242054 1.5346
1335247200 1.5367
1335251546 1.5344
1335254400 1.5343
1335256346 1.5367
1335261600 1.5338
1335265953 1.5343
1335268800 1.5339
1335270750 1.5338
1335276000 1.5340
1335280356 1.5339
1335283200 1.5335
1335285145 1.5340
1335290400 1.5325
1335294757 1.5335
1335297600 1.5331
1335299553 1.5325
1335304800 1.5332
1335309136 1.5331
1335312000 1.5331
1335312687 1.5332
1335319200 1.5332
1335323543 1.5331
1335326400 1.5333
1335328464 1.5332
1335333600 1.5336
1335337944 1.5333
1335340800 1.5339
1335342740 1.5336
1335348000 1.5331
1335352351 1.5339
1335355200 1.5333
1335357146 1.5331
1335362400 1.5334
1335366759 1.5333
1335369600 1.5331
1335371543 1.5334
1335376800 1.5346
1335381161 1.5331
1335384000 1.5341
1335385977 1.5346
1335391200 1.5336
1335395554 1.5341
1335398400 1.5351
1335399094 1.5336
1335405600 1.5337
1335409964 1.5351
1335412800 1.5333
1335414854 1.5337
1335420000 1.5338
1335424344 1.5333
1335427200 1.5308
1335429144 1.5338
1335434400 1.5288
1335438742 1.5308
1335441600 1.5285
1335443536 1.5288
1335448800 1.5275
1335453147 1.5285
1335456000 1.5312
1335457949 1.5275
1335463200 1.5276
1335467558 1.5312
1335470400 1.5267
1335472356 1.5276
1335477600 1.5272
1335481962 1.5267
1335484800 1.5275
1335485484 1.5272
1335492000 1.5276
1335496361 1.5275
1335499200 1.5295
1335501266 1.5276
1335506400 1.5281
1335510751 1.5295
1335513600 1.5289
1335515562 1.5281
1335520800 1.5319
1335525144 1.5289
1335528000 1.5314
1335529935 1.5319
1335535200 1.5311
1335539547 1.5314
1335542400 1.5306
1335544352 1.5311
1335549600 1.5293
1335553964 1.5306
1335556800 1.5321
1335558733 1.5293
1335564000 1.5321
1335568350 1.5321
1335571200 1.5328
1335578400 1.5335
1335579705 1.5328
1335585600 1.5344
1335592800 1.5341
1335600000 1.5337
1335607200 1.5330
1335614400 1.5331
1335621600 1.5337
1335628800 1.5341
1335636000 1.5339
1335643200 1.5340
1335650400 1.5341
1335657600 1.5346
1335664800 1.5348
1335672000 1.5345
1335679200 1.5337
1335686400 1.5336
1335693600 1.5330
1335700800 1.5332
1335708000 1.5324
1335715200 1.5328
1335722400 1.5328
1335729600 1.5331
1335736800 1.5332
1335744000 1.5326
1335751200 1.5334
1335758400 1.5337
1335765600 1.5337
1335772800 1.5336
1335780000 1.5335
1335787200 1.5338
1335794400 1.5337
1335801600 1.5351
1335808800 1.5332
1335816000 1.5326
1335823200 1.5326
1335830400 1.5331
1335837600 1.5327
1335844800 1.5327
1335852000 1.5331
1335859200 1.5317
1335866400 1.5317
1335873600 1.5314
1335880800 1.5313
1335888000 1.5314
1335895200 1.5302
1335902400 1.5310
1335909600 1.5305
1335916800 1.5300
1335924000 1.5301
1335931200 1.5285
1335938400 1.5311
1335945600 1.5303
1335952800 1.5307
1335960000 1.5303
1335967200 1.5203
1335974400 1.5203
1335981600 1.5305
1335988800 1.5305
1335996000 1.5311
1336003200 1.5307
1336010400 1.5316
1336017600 1.5320
1336024800 1.5318
1336032000 1.5327
1336039200 1.5308
1336046400 1.5312
1336053600 1.5301
1336060800 1.5298
1336068000 1.5291
1336075200 1.5292
1336082400 1.5298
1336089600 1.5293
1336096800 1.5289
1336104000 1.5292
1336111200 1.5295
1336118400 1.5287
1336125600 1.5285
1336132800 1.5280
1336140000 1.5325
1336147200 1.5324
1336154400 1.5325
1336161600 1.5329
1336168800 1.5326
1336176000 1.5327
1336183200 1.5326
1336190400 1.5326
1336197600 1.5332
1336204800 1.5329
1336212000 1.5336
1336219200 1.5332
1336226400 1.5329
1336233600 1.5328
1336240800 1.5328
1336248000 1.5329
1336255200 1.5332
1336262400 1.5340
1336269600 1.5330
1336276800 1.5332
1336284000 1.5333
1336291200 1.5322
1336298400 1.5317
1336305600 1.5318
1336312800 1.5318
1336320000 1.5318
1336327200 1.5325
1336334400 1.5337
1336341600 1.5343
1336348800 1.5342
1336356000 1.5351
1336363200 1.5356
1336370400 1.5343
1336377600 1.5335
1336384800 1.5336
1336392000 1.5322
1336399200 1.5316
1336406400 1.5322
1336413600 1.5322
1336420800 1.5319
1336428000 1.5322
1336435200 1.5340
1336442400 1.5342
1336449600 1.5356
1336456800 1.5331
1336464000 1.5342
1336471200 1.5333
1336478400 1.5334
1336485600 1.5332
1336492800 1.5337
1336500000 1.5322
1336507200 1.5319
1336514400 1.5281
1336521600 1.5354
1336528800 1.5341
1336536000 1.5355
1336543200 1.5364
1336550400 1.5359
1336557600 1.5354
1336564800 1.5349
1336572000 1.5352
1336579200 1.5356
1336586400 1.5340
1336593600 1.5350
1336600800 1.5354
1336608000 1.5358
1336615200 1.5346
1336622400 1.5348
1336629600 1.5348
1336636800 1.5341
1336644000 1.5343
1336651200 1.5343
1336658400 1.5341
1336665600 1.5339
1336672800 1.5328
1336680000 1.5330
1336687200 1.5326
1336694400 1.5329
1336701600 1.5336
1336708800 1.5326
1336716000 1.5288
1336723200 1.5318
1336730400 1.5322
1336737600 1.5326
1336744800 1.5334
1336752000 1.5321
1336759200 1.5324
1336766400 1.5327
1336773600 1.5330
1336780800 1.5335
1336788000 1.5330
1336795200 1.5328
1336802400 1.5332
1336809600 1.5332
1336816800 1.5329
1336824000 1.5329
1336831200 1.5328
1336838400 1.5343
1336845600 1.5339
1336852800 1.5333
1336860000 1.5351
1336867200 1.5359
1336874400 1.5357
1336881600 1.5356
1336888800 1.5354
1336896000 1.5333
1336903200 1.5336
1336910400 1.5344
1336917600 1.5361
1336924800 1.5345
1336932000 1.5325
1336939200 1.5331
1336946400 1.5334
1336953600 1.5335
1336960800 1.5326
1336968000 1.5337
1336975200 1.5332
1336982400 1.5343
1336989600 1.5324
1336996800 1.5341
1337004000 1.5347
1337011200 1.5335
1337018400 1.5338
1337025600 1.5340
1337032800 1.5335
1337040000 1.5357
1337047200 1.5319
1337054400 1.5337
1337061600 1.5357
1337068800 1.5318
1337076000 1.5329
1337083200 1.5313
1337090400 1.5348
1337097600 1.5370
1337104800 1.5328
1337112000 1.5323
1337119200 1.5322
1337126400 1.5327
1337133600 1.5329
1337140800 1.5338
1337148000 1.5332
1337155200 1.5325
1337162400 1.5342
1337169600 1.5340
1337176800 1.5336
1337184000 1.5310
1337191200 1.5309
1337198400 1.5314
1337205600 1.5313
1337212800 1.5321
1337220000 1.5315
1337227200 1.5327
1337234400 1.5336
1337241600 1.5320
1337248800 1.5326
1337256000 1.5330
1337263200 1.5319
1337270400 1.5326
1337277600 1.5333
1337281566 1.5335
1337281761 1.5344
1337281958 1.5341
1337282134 1.5337
1337282310 1.5330
1337282491 1.5331
1337282657 1.5337
1337283942 1.5341
1337284159 1.5339
1337284336 1.5340
1337284508 1.5341
1337284678 1.5346
1337284800 1.5339
1337284853 1.5348
1337285026 1.5345
1337286401 1.5337
1337286597 1.5336
1337286770 1.5330
1337286942 1.5332
1337287114 1.5324
1337287285 1.5328
1337287454 1.5328
1337288744 1.5331
1337288956 1.5332
1337289177 1.5326
1337289369 1.5334
1337289551 1.5337
1337289740 1.5337
1337289920 1.5336
1337291191 1.5335
1337291398 1.5338
1337291573 1.5337
1337291751 1.5351
1337291920 1.5332
1337292000 1.5336
1337292095 1.5326
1337292271 1.5326
1337293524 1.5331
1337293731 1.5327
1337293904 1.5327
1337294080 1.5331
1337294260 1.5317
1337294432 1.5317
1337294604 1.5314
1337295985 1.5313
1337296209 1.5314
1337296393 1.5302
1337296597 1.5310
1337296798 1.5305
1337297000 1.5300
1337297199 1.5301
1337298335 1.5285
1337298410 1.5311
1337298594 1.5303
1337298771 1.5307
1337298944 1.5303
1337299115 1.5203
1337299200 1.5374
1337299289 1.5203
1337300774 1.5305
1337300982 1.5305
1337301154 1.5311
1337301328 1.5307
1337301503 1.5316
1337301680 1.5320
1337301856 1.5318
1337303124 1.5327
1337303358 1.5308
1337303546 1.5312
1337303759 1.5301
1337303979 1.5298
1337304182 1.5291
1337304389 1.5292
1337305580 1.5298
1337305792 1.5293
1337305975 1.5289
1337306152 1.5292
1337306330 1.5295
1337306400 1.5381
1337306510 1.5287
1337306706 1.5285
1337307916 1.5280
1337308127 1.5325
1337308306 1.5324
1337308485 1.5325
1337308658 1.5329
1337308827 1.5326
1337309000 1.5327
1337310374 1.5326
1337310608 1.5326
1337310814 1.5332
1337310942 1.5329
1337311186 1.5336
1337311356 1.5332
1337311646 1.5329
1337313419 1.5328
1337313600 1.5391
1337313652 1.5328
1337313845 1.5329
1337314063 1.5332
1337314297 1.5340
1337314547 1.5330
1337314768 1.5332
1337316506 1.5333
1337316760 1.5322
1337316972 1.5317
1337317192 1.5318
1337317404 1.5318
1337317623 1.5318
1337317846 1.5325
1337319414 1.5337
1337319658 1.5343
1337319845 1.5342
1337320017 1.5351
1337320196 1.5356
1337320368 1.5343
1337320539 1.5335
1337320800 1.5366
1337321841 1.5336
1337322035 1.5322
1337322218 1.5316
1337322394 1.5322
1337322576 1.5322
1337322757 1.5319
1337322934 1.5322
1337324126 1.5340
1337324331 1.5342
1337324506 1.5356
1337324675 1.5331
1337324847 1.5342
1337325017 1.5333
1337325201 1.5334
1337326533 1.5332
1337326742 1.5337
1337326911 1.5322
1337327081 1.5319
1337327254 1.5281
1337327423 1.5354
1337327600 1.5341
1337328000 1.5341
1337328939 1.5355
1337329156 1.5364
1337329340 1.5359
1337329522 1.5354
1337329706 1.5349
1337329889 1.5352
1337330075 1.5356
1337331362 1.5340
1337331575 1.5350
1337331747 1.5354
1337331920 1.5358
1337332102 1.5346
1337332316 1.5348
1337332497 1.5348
1337333696 1.5341
1337333903 1.5343
1337334075 1.5343
1337334247 1.5341
1337334417 1.5339
1337334588 1.5328
1337334764 1.5330
1337335200 1.5299
1337336187 1.5326
1337336403 1.5329
1337336586 1.5336
1337336768 1.5326
1337336946 1.5288
1337337124 1.5318
1337337306 1.5322
1337338524 1.5326
1337338721 1.5334
1337338900 1.5321
1337339075 1.5324
1337339232 1.5327
1337339398 1.5330
1337339587 1.5335
1337340953 1.5330
1337341160 1.5328
1337341332 1.5332
1337341507 1.5332
1337341691 1.5329
1337341862 1.5329
1337342036 1.5328
1337342400 1.5303
1337343350 1.5343
1337343560 1.5339
1337343738 1.5333
1337343918 1.5351
1337344097 1.5359
1337344160 1.5357
1337344345 1.5356
1337345735 1.5354
1337345955 1.5333
1337346130 1.5336
1337346307 1.5344
1337346482 1.5361
1337346677 1.5345
1337346860 1.5325
1337348110 1.5331
1337348318 1.5334
1337348490 1.5335
1337348662 1.5326
1337348839 1.5337
1337349014 1.5332
1337349181 1.5343
1337349600 1.5302
1337350589 1.5324
1337350801 1.5341
1337350978 1.5347
1337351155 1.5335
1337351335 1.5338
1337351515 1.5340
1337351692 1.5335
1337352913 1.5357
1337353120 1.5319
1337353291 1.5337
1337353467 1.5357
1337353644 1.5318
1337353823 1.5329
1337354005 1.5313
1337355344 1.5348
1337355553 1.5370
1337355724 1.5328
1337355898 1.5323
1337356076 1.5322
1337356250 1.5327
1337356426 1.5329
1337356800 1.5310
1337357734 1.5338
1337357960 1.5332
1337358140 1.5325
1337358326 1.5342
1337358508 1.5340
1337358696 1.5336
1337358882 1.5310
1337360148 1.5309
1337360353 1.5314
1337360529 1.5313
1337360702 1.5321
1337360873 1.5315
1337361075 1.5327
1337361260 1.5336
1337362500 1.5320
1337362713 1.5326
1337362888 1.5330
1337363063 1.5319
1337363242 1.5326
1337363416 1.5333
1337363588 1.5339
1337364000 1.5309
1337364996 1.5336
1337365211 1.5374
1337365393 1.5381
1337365575 1.5391
1337365758 1.5366
1337365941 1.5341
1337366123 1.5299
1337367237 1.5303
1337367405 1.5302
1337367566 1.5310
1337371200 1.5310
1337376810 1.5309
1337378400 1.5310
1337381616 1.5310
1337385600 1.5307
1337386414 1.5310
1337392800 1.5307
1337396007 1.5307
1337400000 1.5306
1337405613 1.5307
1337407200 1.5332
1337410404 1.5306
1337414400 1.5312
1337420001 1.5332
1337421600 1.5309
1337424795 1.5312
1337428800 1.5306
1337434390 1.5309
1337436000 1.5301
1337439210 1.5306
1337443200 1.5297
1337448802 1.5301
1337450400 1.5298
1337453595 1.5297
1337457600 1.5302
1337463214 1.5298
1337464800 1.5307
1337467996 1.5302
1337472000 1.5307
1337472806 1.5307
1337479200 1.5311
1337482413 1.5307
1337486400 1.5311
1337491996 1.5311
1337493600 1.5310
1337496806 1.5311
1337500800 1.5303
1337506396 1.5310
1337508000 1.5303
1337511204 1.5303
1337515200 1.5310
1337520805 1.5303
1337522400 1.5304
1337525612 1.5310
1337529600 1.5301
1337535211 1.5304
1337536800 1.5302
1337539995 1.5301
1337544000 1.5309
1337549599 1.5302
1337551200 1.5308
1337554400 1.5309
1337558400 1.5309
1337559214 1.5308
1337565600 1.5308
1337568818 1.5309
1337572800 1.5313
1337578402 1.5308
1337580000 1.5311
1337583213 1.5313
1337587200 1.5296
1337592815 1.5311
1337594400 1.5304
1337597598 1.5296
1337601600 1.5301
1337607194 1.5304
1337608800 1.5297
1337612003 1.5301
1337616000 1.5299
1337621607 1.5297
1337623200 1.5295
1337626389 1.5299
1337630400 1.5302
1337636016 1.5295
1337637600 1.5302
1337640820 1.5302
1337644800 1.5306
1337645619 1.5302
1337652000 1.5314
1337655205 1.5306
1337659200 1.5354
1337664815 1.5314
1337666400 1.5335
1337669613 1.5354
1337673600 1.5377
1337679215 1.5335
1337680800 1.5369
1337684002 1.5377
1337688000 1.5373
1337693607 1.5369
1337695200 1.5373
1337698418 1.5373
1337702400 1.5350
1337708006 1.5373
1337709600 1.5374
1337712806 1.5350
1337716800 1.5374
1337722390 1.5374
1337724000 1.5377
1337727191 1.5374
1337731200 1.5388
1337732015 1.5377
1337738400 1.5382
1337741603 1.5388
1337745600 1.5386
1337751199 1.5382
1337752800 1.5385
1337756008 1.5386
1337760000 1.5369
1337765588 1.5385
1337767200 1.5374
1337770406 1.5369
1337774400 1.5367
1337780004 1.5374
1337781600 1.5368
1337784792 1.5367
1337788800 1.5371
1337794400 1.5368
1337796000 1.5363
1337799216 1.5371
1337803200 1.5346
1337808799 1.5363
1337810400 1.5343
1337813592 1.5346
1337817600 1.5349
1337818403 1.5343
1337824800 1.5356
1337828005 1.5349
1337832000 1.5345
1337837613 1.5356
1337839200 1.5341
1337842418 1.5345
1337846400 1.5346
1337852049 1.5341
1337853600 1.5333
1337856796 1.5346
1337860800 1.5325
1337866398 1.5333
1337868000 1.5324
1337871213 1.5325
1337875200 1.5323
1337880800 1.5324
1337882400 1.5334
1337885597 1.5323
1337889600 1.5312
1337895198 1.5334
1337896800 1.5311
1337899994 1.5312
1337904000 1.5320
1337904798 1.5311
1337911200 1.5303
1337914410 1.5320
1337918400 1.5301
1337923992 1.5303
1337925600 1.5290
1337928811 1.5301
1337932800 1.5294
1337938521 1.5290
1337940000 1.5306
1337943212 1.5294
1337947200 1.5320
1337952793 1.5306
1337954400 1.5320
1337957614 1.5320
1337961600 1.5313
1337967205 1.5320
1337968800 1.5310
1337972012 1.5313
1337976000 1.5313
1337981594 1.5310
1337983200 1.5315
1337986419 1.5313
1337990400 1.5313
1337991198 1.5315
1337997600 1.5300
1338000817 1.5313
1338004800 1.5306
1338010399 1.5300
1338012000 1.5316
1338015227 1.5306
1338019200 1.5317
1338024797 1.5316
1338026400 1.5315
1338029616 1.5317
1338033600 1.5317
1338039195 1.5315
1338040800 1.5314
1338043992 1.5317
1338048000 1.5312
1338053609 1.5314
1338055200 1.5309
1338058394 1.5312
1338062400 1.5274
1338067994 1.5309
1338069600 1.5315
1338072802 1.5274
1338076800 1.5318
1338077595 1.5315
1338084000 1.5320
1338087209 1.5318
1338091200 1.5321
1338096812 1.5320
1338098400 1.5322
1338101611 1.5321
1338105600 1.5312
1338111207 1.5322
1338112800 1.5313
1338116021 1.5312
1338120000 1.5317
1338125586 1.5313
1338127200 1.5306
1338130412 1.5317
1338134400 1.5308
1338139991 1.5306
1338141600 1.5306
1338144816 1.5308
1338148800 1.5312
1338154386 1.5306
1338156000 1.5317
1338159199 1.5312
1338163200 1.5319
1338163994 1.5317
1338170400 1.5321
1338173616 1.5319
1338177600 1.5320
1338183209 1.5321
1338184800 1.5315
1338187992 1.5320
1338192000 1.5309
1338197603 1.5315
1338199200 1.5311
1338202407 1.5309
1338206400 1.5307
1338211989 1.5311
1338213600 1.5312
1338216799 1.5307
1338220800 1.5305
1338226401 1.5312
1338228000 1.5302
1338231215 1.5305
1338235200 1.5300
1338240815 1.5302
1338242400 1.5301
1338245614 1.5300
1338247395 1.5301
1338249600 1.5307
1338255213 1.5307
1338256800 1.5315
1338259995 1.5315
1338264000 1.5305
1338269612 1.5305
1338271200 1.5307
1338274424 1.5307
1338278400 1.5291
1338283981 1.5291
1338285600 1.5300
1338288803 1.5300
1338292800 1.5299
1338298389 1.5299
1338300000 1.5297
1338303213 1.5297
1338307200 1.5285
1338312810 1.5285
1338314400 1.5289
1338317619 1.5289
1338321600 1.5280
1338327205 1.5280
1338328800 1.5286
1338332018 1.5286
1338336000 1.5312
1338341598 1.5312
1338343200 1.5313
1338346422 1.5313
1338350400 1.5335
1338356003 1.5335
1338357600 1.5357
1338360816 1.5357
1338364800 1.5356
1338370414 1.5356
1338372000 1.5336
1338375215 1.5336
1338379200 1.5324
1338384810 1.5324
1338386400 1.5332
1338389610 1.5332
1338393600 1.5318
1338399205 1.5318
1338400800 1.5313
1338404013 1.5313
1338408000 1.5320
1338413604 1.5320
1338415200 1.5318
1338422400 1.5321
1338428007 1.5321
1338429600 1.5319
1338432799 1.5319
1338436800 1.5331
1338442394 1.5331
1338444000 1.5320
1338447219 1.5320
1338451200 1.5321
1338456837 1.5321
1338458400 1.5320
1338461610 1.5320
1338465600 1.5320
1338471204 1.5320
1338472800 1.5315
1338476020 1.5315
1338480000 1.5329
1338485600 1.5329
1338487200 1.5314
1338490422 1.5314
1338494400 1.5318
1338499991 1.5318
1338501600 1.5292
1338504818 1.5292
1338508800 1.5290
1338516000 1.5302
1338521015 1.5290
1338523200 1.5301
1338525939 1.5302
1338530400 1.5303
1338535409 1.5301
1338537600 1.5314
1338540214 1.5303
1338544800 1.5304
1338549812 1.5314
1338552000 1.5315
1338554611 1.5304
1338559200 1.5311
1338564210 1.5315
1338566400 1.5305
1338568991 1.5311
1338573600 1.5313
1338578594 1.5305
1338580800 1.5308
1338583402 1.5313
1338588000 1.5303
1338593005 1.5308
1338595200 1.5309
1338596008 1.5303
1338602400 1.5297
1338607405 1.5309
1338609600 1.5303
1338612319 1.5297
1338616800 1.5311
1338621822 1.5303
1338624000 1.5298
1338626609 1.5311
1338631200 1.5302
1338636203 1.5298
1338638400 1.5298
1338641008 1.5302
1338645600 1.5293
1338650608 1.5298
1338652800 1.5298
1338655393 1.5293
1338660000 1.5298
1338665006 1.5298
1338667200 1.5294
1338669796 1.5298
1338674400 1.5293
1338679409 1.5294
1338681600 1.5293
1338682403 1.5293
1338688800 1.5298
1338693821 1.5293
1338696000 1.5311
1338698753 1.5298
1338703200 1.5294
1338708228 1.5311
1338710400 1.5302
1338712992 1.5294
1338717600 1.5301
1338722623 1.5302
1338724800 1.5299
1338727397 1.5301
1338732000 1.5295
1338737005 1.5299
1338739200 1.5293
1338741818 1.5295
1338746400 1.5292
1338751408 1.5293
1338753600 1.5290
1338756198 1.5292
1338760800 1.5285
1338765812 1.5290
1338768000 1.5295
1338768807 1.5285
1338775200 1.5299
1338780213 1.5295
1338782400 1.5305
1338785136 1.5299
1338789600 1.5300
1338794601 1.5305
1338796800 1.5283
1338799422 1.5300
1338804000 1.5280
1338809006 1.5283
1338811200 1.5273
1338813817 1.5280
1338818400 1.5274
1338823401 1.5273
1338825600 1.5271
1338828212 1.5274
1338832800 1.5269
1338837809 1.5271
1338840000 1.5275
1338842609 1.5269
1338847200 1.5275
1338852212 1.5275
1338854400 1.5308
1338855196 1.5275
1338861600 1.5307
1338866608 1.5308
1338868800 1.5317
1338871540 1.5307
1338876000 1.5299
1338881006 1.5317
1338883200 1.5299
1338885812 1.5299
1338890400 1.5298
1338895420 1.5299
1338897600 1.5287
1338900195 1.5298
1338904800 1.5287
1338909814 1.5287
1338912000 1.5285
1338914600 1.5287
1338919200 1.5291
1338924212 1.5285
1338926400 1.5292
1338928995 1.5291
1338933600 1.5298
1338938614 1.5292
1338940800 1.5297
1338941630 1.5298
1338948000 1.5294
1338953012 1.5297
1338955200 1.5279
1338957961 1.5294
1338962400 1.5291
1338967397 1.5279
1338969600 1.5293
1338972193 1.5291
1338976800 1.5296
1338981815 1.5293
1338984000 1.5291
1338986593 1.5296
1338991200 1.5283
1338996188 1.5291
1338998400 1.5282
1339000981 1.5283
1339005600 1.5270
1339010589 1.5282
1339012800 1.5274
1339015392 1.5270
1339020000 1.5278
1339024984 1.5274
1339027200 1.5283
1339028007 1.5278
1339034400 1.5283
1339039390 1.5283
1339041600 1.5285
1339044320 1.5283
1339048800 1.5282
1339053799 1.5285
1339056000 1.5277
1339058578 1.5282
1339063200 1.5268
1339068207 1.5277
1339070400 1.5266
1339072993 1.5268
1339077600 1.5267
1339082579 1.5266
1339084800 1.5263
1339087393 1.5267
1339092000 1.5259
1339096974 1.5263
1339099200 1.5260
1339101798 1.5259
1339106400 1.5263
1339111397 1.5260
1339113600 1.5273
1339114396 1.5263
1339120800 1.5271
1339125791 1.5273
1339128000 1.5285
1339130718 1.5271
1339135200 1.5280
1339140182 1.5285
1339142400 1.5285
1339145000 1.5280
1339149600 1.5277
1339154574 1.5285
1339156800 1.5274
1339159380 1.5277
1339164000 1.5270
1339168976 1.5274
1339171200 1.5260
1339173785 1.5270
1339178400 1.5256
1339183378 1.5260
1339185600 1.5264
1339188194 1.5256
1339192800 1.5268
1339197779 1.5264
1339200000 1.5276
1339200808 1.5268
1339207200 1.5281
1339212195 1.5276
1339214400 1.5271
1339217117 1.5281
1339221600 1.5271
1339226594 1.5271
1339228800 1.5269
1339231395 1.5271
1339236000 1.5268
1339241000 1.5269
1339243200 1.5268
1339245774 1.5268
1339250400 1.5265
1339255388 1.5268
1339257600 1.5263
1339260186 1.5265
1339264800 1.5264
1339269778 1.5263
1339272000 1.5269
1339274587 1.5264
1339279200 1.5270
1339284196 1.5269
1339286400 1.5274
1339287174 1.5270
1339293600 1.5274
1339298597 1.5274
1339300800 1.5269
1339303501 1.5274
1339308000 1.5272
1339312970 1.5269
1339315200 1.5279
1339317763 1.5272
1339322400 1.5274
1339327378 1.5279
1339329600 1.5274
1339332176 1.5274
1339336800 1.5271
1339341787 1.5274
1339344000 1.5288
1339346588 1.5271
1339351200 1.5268
1339356195 1.5288
1339358400 1.5267
1339360976 1.5268
1339365600 1.5267
1339370574 1.5267
1339372800 1.5268
1339373581 1.5267
1339380000 1.5269
1339384996 1.5268
1339387200 1.5277
1339389934 1.5269
1339394400 1.5269
1339399373 1.5277
1339401600 1.5265
1339404203 1.5269
1339408800 1.5262
1339413767 1.5265
1339416000 1.5260
1339418587 1.5262
1339423200 1.5260
1339428195 1.5260
1339430400 1.5253
1339432988 1.5260
1339437600 1.5256
1339442593 1.5253
1339444800 1.5262
1339447365 1.5256
1339452000 1.5266
1339456983 1.5262
1339459200 1.5269
1339459989 1.5266
1339466400 1.5266
1339473600 1.5267
1339480800 1.5257
1339488000 1.5259
1339495200 1.5259
1339502400 1.5257
1339509600 1.5256
1339516800 1.5243
1339524000 1.5238
1339531200 1.5273
1339538400 1.5263
1339545600 1.5253
1339549501 1.5269
1339549529 1.5266
1339549545 1.5267
1339549562 1.5257
1339549579 1.5259
1339549596 1.5259
1339549613 1.5257
1339550995 1.5256
1339551013 1.5243
1339551029 1.5238
1339551046 1.5273
1339551063 1.5263
1339552800 1.5263
1339554389 1.5253
1339560000 1.5287
1339563973 1.5263
1339567200 1.5310
1339568765 1.5287
1339574400 1.5295
1339578389 1.5310
1339581600 1.5292
1339583203 1.5295
1339588800 1.5302
1339592791 1.5292
1339596000 1.5319
1339597590 1.5302
1339603200 1.5293
1339607173 1.5319
1339610400 1.5295
1339611973 1.5293
1339617600 1.5303
1339621572 1.5295
1339624800 1.5302
1339626384 1.5303
1339632000 1.5308
1339632958 1.5302
1339639200 1.5300
1339640786 1.5308
1339646400 1.5299
1339650384 1.5300
1339653600 1.5306
1339655190 1.5299
1339660800 1.5307
1339664767 1.5306
1339668000 1.5306
1339669575 1.5307
1339675200 1.5296
1339679169 1.5306
1339682400 1.5294
1339683975 1.5296
1339689600 1.5291
1339693581 1.5294
1339696800 1.5283
1339698395 1.5291
1339704000 1.5286
1339707981 1.5283
1339711200 1.5289
1339712771 1.5286
1339718400 1.5281
1339719365 1.5289
1339725600 1.5280
1339727189 1.5281
1339732800 1.5279
1339736780 1.5280
1339740000 1.5289
1339741569 1.5279
1339747200 1.5289
1339751177 1.5289
1339754400 1.5283
1339755969 1.5289
1339761600 1.5276
1339765604 1.5283
1339768800 1.5274
1339770403 1.5276
1339776000 1.5271
1339779979 1.5274
1339783200 1.5290
1339784779 1.5271
1339790400 1.5299
1339794393 1.5290
1339797600 1.5272
1339799173 1.5299
1339804800 1.5300
1339805806 1.5272
1339812000 1.5305
1339813585 1.5300
1339819200 1.5305
1339823185 1.5305
1339826400 1.5292
1339827987 1.5305
1339833600 1.5292
1339837587 1.5292
1339840800 1.5289
1339842391 1.5292
1339848000 1.5290
1339851988 1.5289
1339855200 1.5287
1339856793 1.5290
1339862400 1.5291
1339866398 1.5287
1339869600 1.5296
1339871192 1.5291
1339876800 1.5288
1339880784 1.5296
1339884000 1.5290
1339885582 1.5288
1339891200 1.5291
1339892148 1.5290
1339898400 1.5293
1339899985 1.5291
1339905600 1.5296
1339909593 1.5293
1339912800 1.5297
1339914580 1.5296
1339920000 1.5289
1339924003 1.5297
1339927200 1.5290
1339928790 1.5289
1339934400 1.5288
1339938403 1.5290
1339941600 1.5281
1339943214 1.5288
1339948800 1.5282
1339952794 1.5281
1339956000 1.5277
1339957587 1.5282
1339963200 1.5280
1339967204 1.5277
1339970400 1.5289
1339971989 1.5280
1339977600 1.5290
1339978555 1.5289
1339984800 1.5288
1339986479 1.5290
1339992000 1.5292
1339996000 1.5288
1339999200 1.5291
1340000781 1.5292
1340006400 1.5291
1340010402 1.5291
1340013600 1.5288
1340015196 1.5291
1340020800 1.5297
1340024783 1.5288
1340028000 1.5276
1340029598 1.5297
1340035200 1.5298
1340039175 1.5276
1340042400 1.5293
1340043992 1.5298
1340049600 1.5306
1340053591 1.5293
1340056800 1.5303
1340058396 1.5306
1340064000 1.5308
1340064945 1.5303
1340071200 1.5303
1340072891 1.5308
1340078400 1.5304
1340082419 1.5303
1340085600 1.5308
1340087214 1.5304
1340092800 1.5295
1340096809 1.5308
1340100000 1.5302
1340101601 1.5295
1340107200 1.5295
1340111189 1.5302
1340114400 1.5297
1340115994 1.5295
1340121600 1.5299
1340125601 1.5297
1340128800 1.5302
1340130370 1.5299
1340136000 1.5292
1340139985 1.5302
1340143200 1.5299
1340144795 1.5292
1340150400 1.5304
1340151350 1.5299
1340157600 1.5307
1340159318 1.5304
1340164800 1.5298
1340168796 1.5307
1340172000 1.5300
1340173588 1.5298
1340179200 1.5299
1340183195 1.5300
1340186400 1.5295
1340188002 1.5299
1340193600 1.5303
1340197592 1.5295
1340200800 1.5307
1340202407 1.5303
1340208000 1.5300
1340211994 1.5307
1340215200 1.5299
1340216784 1.5300
1340222400 1.5303
1340226392 1.5299
1340229600 1.5303
1340231171 1.5303
1340236800 1.5348
1340237742 1.5303
1340244000 1.5303
1340245754 1.5348
1340251200 1.5304
1340255182 1.5303
1340258400 1.5319
1340259992 1.5304
1340265600 1.5321
1340269593 1.5319
1340272800 1.5328
1340274406 1.5321
1340280000 1.5329
1340283982 1.5328
1340287200 1.5330
1340288775 1.5329
1340294400 1.5325
1340298386 1.5330
1340301600 1.5327
1340303185 1.5325
1340308800 1.5331
1340312777 1.5327
1340316000 1.5331
1340317585 1.5331
1340323200 1.5332
1340324154 1.5331
1340330400 1.5338
1340332179 1.5332
1340337600 1.5331
1340341579 1.5338
1340344800 1.5336
1340346378 1.5331
1340352000 1.5344
1340355961 1.5336
1340359200 1.5340
1340360764 1.5344
1340366400 1.5334
1340370343 1.5340
1340373600 1.5336
1340375149 1.5334
1340380800 1.5326
1340384762 1.5336
1340388000 1.5318
1340389557 1.5326
1340395200 1.5323
1340399164 1.5318
1340402400 1.5324
1340403957 1.5323
1340409600 1.5323
1340410526 1.5324
1340416800 1.5322
1340418430 1.5323
1340424000 1.5321
1340427965 1.5322
1340431200 1.5320
1340432947 1.5321
1340438400 1.5321
1340442379 1.5320
1340445600 1.5316
1340447158 1.5321
1340452800 1.5319
1340456763 1.5316
1340460000 1.5323
1340461567 1.5319
1340467200 1.5323
1340471150 1.5323
1340474400 1.5320
1340475957 1.5323
1340481600 1.5324
1340485549 1.5320
1340488800 1.5325
1340490375 1.5324
1340496000 1.5326
1340496907 1.5325
1340503200 1.5326
1340504769 1.5326
1340510400 1.5324
1340514388 1.5326
1340517600 1.5331
1340519249 1.5324
1340524800 1.5324
1340528782 1.5331
1340532000 1.5322
1340533578 1.5324
1340539200 1.5321
1340543148 1.5322
1340546400 1.5316
1340547961 1.5321
1340553600 1.5319
1340557554 1.5316
1340560800 1.5314
1340562364 1.5319
1340568000 1.5319
1340571956 1.5314
1340575200 1.5318
1340576770 1.5319
1340582400 1.5323
1340583332 1.5318
1340589600 1.5324
1340591423 1.5323
1340596800 1.5316
1340600757 1.5324
1340604000 1.5311
1340605579 1.5316
1340611200 1.5313
1340615159 1.5311
1340618400 1.5314
1340619999 1.5313
1340625600 1.5311
1340629545 1.5314
1340632800 1.5317
1340634363 1.5311
1340640000 1.5315
1340643966 1.5317
1340647200 1.5324
1340648743 1.5315
1340654400 1.5324
1340658347 1.5324
1340661600 1.5317
1340663144 1.5324
1340668800 1.5323
1340669709 1.5317
1340676000 1.5320
1340677643 1.5323
1340683200 1.5325
1340687164 1.5320
1340690400 1.5323
1340692021 1.5325
1340697600 1.5337
1340701587 1.5323
1340704800 1.5318
1340706381 1.5337
1340712000 1.5317
1340715973 1.5318
1340719200 1.5327
1340720766 1.5317
1340726400 1.5327
1340730364 1.5327
1340733600 1.5331
1340735163 1.5327
1340740800 1.5338
1340744753 1.5331
1340748000 1.5328
1340749562 1.5338
1340755200 1.5335
1340756124 1.5328
1340762400 1.5336
1340764122 1.5335
1340769600 1.5299
1340773581 1.5336
1340776800 1.5298
1340778379 1.5299
1340784000 1.5325
1340787981 1.5298
1340791200 1.5332
1340792770 1.5325
1340798400 1.5336
1340802356 1.5332
1340805600 1.5336
1340807169 1.5336
1340812800 1.5327
1340816746 1.5336
1340820000 1.5330
1340821554 1.5327
1340827200 1.5333
1340831176 1.5330
1340834400 1.5327
1340835950 1.5333
1340841600 1.5340
1340842534 1.5327
1340848800 1.5321
1340850608 1.5340
1340856000 1.5337
1340859952 1.5321
1340863200 1.5352
1340864778 1.5337
1340870400 1.5351
1340874352 1.5352
1340877600 1.5348
1340879233 1.5351
1340884800 1.5342
1340888758 1.5348
1340892000 1.5342
1340893548 1.5342
1340899200 1.5341
1340903158 1.5342
1340906400 1.5335
1340907965 1.5341
1340913600 1.5341
1340917552 1.5335
1340920800 1.5349
1340922353 1.5341
1340928000 1.5350
1340928908 1.5349
1340932012 1.5350
1340935200 1.5354
1340936767 1.5354
1340942400 1.5355
1340946347 1.5355
1340949600 1.5359
1340951164 1.5359
1340956800 1.5358
1340960780 1.5358
1340964000 1.5352
1340965596 1.5352
1340971200 1.5351
1340975157 1.5351
1340978400 1.5350
1340980017 1.5350
1340985600 1.5345
1340989575 1.5345
1340992800 1.5347
1340994363 1.5347
1341000000 1.5351
1341003963 1.5351
1341007200 1.5357
1341008770 1.5357
1341014400 1.5368
1341018364 1.5368
1341021600 1.5357
1341023172 1.5357
1341028800 1.5357
1341032759 1.5357
1341036000 1.5364
1341037577 1.5364
1341043200 1.5375
1341047152 1.5375
1341050400 1.5361
1341051957 1.5361
1341057600 1.5384
1341061569 1.5384
1341064800 1.5369
1341066353 1.5369
1341072000 1.5370
1341075961 1.5370
1341079200 1.5373
1341080770 1.5373
1341086400 1.5366
1341090371 1.5366
1341093600 1.5368
1341095161 1.5368
1341100740 1.5365
1341104754 1.5365
1341108000 1.5358
1341115200 1.5361
1341117339 1.5358
1341122400 1.5360
1341126901 1.5361
1341129600 1.5362
1341131725 1.5360
1341136800 1.5358
1341141329 1.5362
1341144000 1.5348
1341146118 1.5358
1341151200 1.5349
1341155727 1.5348
1341158400 1.5339
1341160546 1.5349
1341165600 1.5340
1341170112 1.5339
1341172800 1.5343
1341174950 1.5340
1341180000 1.5342
1341184536 1.5343
1341187200 1.5357
1341188144 1.5342
1341194400 1.5389
1341198926 1.5357
1341201600 1.5363
1341203754 1.5389
1341208800 1.5366
1341213325 1.5363
1341216000 1.5366
1341218120 1.5366
1341223200 1.5373
1341227738 1.5366
1341230400 1.5365
1341232532 1.5373
1341237600 1.5358
1341242131 1.5365
1341244800 1.5353
1341246915 1.5358
1341252000 1.5389
1341256527 1.5353
1341259200 1.5358
1341261326 1.5389
1341266400 1.5359
1341270928 1.5358
1341273600 1.5365
1341274528 1.5359
1341280800 1.5362
1341285353 1.5365
1341288000 1.5360
1341290126 1.5362
1341295200 1.5360
1341299750 1.5360
1341302400 1.5398
1341304536 1.5360
1341309600 1.5393
1341314107 1.5398
1341316800 1.5399
1341318929 1.5393
1341324000 1.5546
1341328530 1.5399
1341331200 1.5389
1341333336 1.5546
1341338400 1.5391
1341342910 1.5389
1341345600 1.5388
1341347729 1.5391
1341352800 1.5391
1341357340 1.5388
1341360000 1.5395
1341360924 1.5391
1341367200 1.5394
1341371745 1.5395
1341374400 1.5389
1341376532 1.5394
1341381600 1.5393
1341386117 1.5389
1341388800 1.5394
1341390949 1.5393
1341396000 1.5402
1341400525 1.5394
1341403200 1.5399
1341405334 1.5402
1341410400 1.5407
1341414924 1.5399
1341417600 1.5402
1341419779 1.5407
1341424800 1.5423
1341429378 1.5402
1341432000 1.5413
1341434117 1.5423
1341439200 1.5411
1341443735 1.5413
1341446400 1.5428
1341447317 1.5411
1341453600 1.5439
1341458221 1.5428
1341460800 1.5439
1341462937 1.5439
1341468000 1.5434
1341472547 1.5439
1341475200 1.5426
1341477313 1.5434
1341482400 1.5423
1341486941 1.5426
1341489600 1.5402
1341491722 1.5423
1341496800 1.5402
1341501329 1.5402
1341504000 1.5404
1341506148 1.5402
1341511200 1.5403
1341515743 1.5404
1341518400 1.5400
1341520543 1.5403
1341525600 1.5389
1341530142 1.5400
1341532800 1.5385
1341533715 1.5389
1341540000 1.5392
1341544532 1.5385
1341547200 1.5397
1341549346 1.5392
1341554400 1.5403
1341558954 1.5397
1341561600 1.5402
1341563728 1.5403
1341568800 1.5401
1341573331 1.5402
1341576000 1.5403
1341578134 1.5401
1341583200 1.5400
1341587736 1.5403
1341590400 1.5390
1341592547 1.5400
1341597600 1.5401
1341602129 1.5390
1341604800 1.5401
1341606944 1.5401
1341612000 1.5407
1341616523 1.5401
1341619200 1.5409
1341620136 1.5407
1341626400 1.5410
1341630970 1.5409
1341633600 1.5406
1341635745 1.5410
1341640800 1.5402
1341645338 1.5406
1341648000 1.5410
1341650141 1.5402
1341655200 1.5407
1341659723 1.5410
1341662400 1.5413
1341664520 1.5407
1341669600 1.5413
1341674140 1.5413
1341676800 1.5418
1341678924 1.5413
1341684000 1.5412
1341688526 1.5418
1341691200 1.5411
1341693342 1.5412
1341698400 1.5407
1341702927 1.5411
1341705600 1.5399
1341706539 1.5407
1341712800 1.5378
1341717353 1.5399
1341720000 1.5385
1341722133 1.5378
1341727200 1.5373
1341731744 1.5385
1341734400 1.5374
1341736537 1.5373
1341741600 1.5371
1341746130 1.5374
1341748800 1.5371
1341750933 1.5371
1341756000 1.5369
1341760523 1.5371
1341763200 1.5371
1341765948 1.5369
1341770400 1.5363
1341774967 1.5371
1341777600 1.5367
1341779726 1.5363
1341784800 1.5373
1341789336 1.5367
1341792000 1.5367
1341792938 1.5373
1341799200 1.5372
1341803766 1.5367
1341806400 1.5369
1341808524 1.5372
1341813600 1.5363
1341818127 1.5369
1341820800 1.5366
1341822938 1.5363
1341828000 1.5362
1341832528 1.5366
1341835200 1.5366
1341837346 1.5362
1341842400 1.5363
1341846929 1.5366
1341849600 1.5361
1341851721 1.5363
1341856800 1.5370
1341861320 1.5361
1341864000 1.5368
1341866144 1.5370
1341871200 1.5386
1341875745 1.5368
1341878400 1.5376
1341879334 1.5386
1341885600 1.5381
1341890161 1.5376
1341892800 1.5378
1341894937 1.5381
1341900000 1.5379
1341904526 1.5378
1341907200 1.5372
1341909322 1.5379
1341914400 1.5371
1341918941 1.5372
1341921600 1.5364
1341923749 1.5371
1341928800 1.5364
1341933353 1.5364
1341936000 1.5361
1341938154 1.5364
1341943200 1.5364
1341947740 1.5361
1341950400 1.5363
1341952548 1.5364
1341957600 1.5368
1341962148 1.5363
1341964800 1.5379
1341965744 1.5368
1341972000 1.5377
1341976544 1.5379
1341979200 1.5377
1341981363 1.5377
1341986400 1.5369
1341990934 1.5377
1341993600 1.5361
1341995729 1.5369
1342000800 1.5382
1342005339 1.5361
1342008000 1.5382
1342010118 1.5382
1342015200 1.5392
1342019734 1.5382
1342022400 1.5380
1342024526 1.5392
1342029600 1.5389
1342034120 1.5380
1342036800 1.5394
1342038948 1.5389
1342044000 1.5409
1342048526 1.5394
1342051200 1.5409
1342052134 1.5409
1342058400 1.5412
1342063038 1.5409
1342065600 1.5403
1342067735 1.5412
1342072800 1.5396
1342077320 1.5403
1342080000 1.5387
1342082142 1.5396
1342087200 1.5381
1342091721 1.5387
1342094400 1.5376
1342096551 1.5381
1342101600 1.5375
1342106135 1.5376
1342108800 1.5361
1342110934 1.5375
1342116000 1.5369
1342120537 1.5361
1342123200 1.5373
1342125333 1.5369
1342130400 1.5372
1342134916 1.5373
1342137600 1.5369
1342138526 1.5372
1342144800 1.5375
1342149329 1.5369
1342152000 1.5382
1342154141 1.5375
1342159200 1.5375
1342163725 1.5382
1342166400 1.5363
1342168524 1.5375
1342173600 1.5364
1342178147 1.5363
1342180800 1.5362
1342182948 1.5364
1342188000 1.5358
1342192521 1.5362
1342195200 1.5365
1342197325 1.5358
1342202400 1.5355
1342206936 1.5365
1342209600 1.5346
1342211732 1.5355
1342216800 1.5349
1342221328 1.5346
1342224000 1.5359
1342224947 1.5349
1342231200 1.5358
1342235919 1.5359
1342238400 1.5357
1342240551 1.5358
1342245600 1.5354
1342250130 1.5357
1342252800 1.5367
1342254935 1.5354
1342260000 1.5364
1342264535 1.5367
1342267200 1.5369
1342269322 1.5364
1342274400 1.5356
1342278934 1.5369
1342281600 1.5355
1342283736 1.5356
1342288800 1.5352
1342293326 1.5355
1342296000 1.5354
1342298161 1.5352
1342303200 1.5354
1342307749 1.5354
1342310400 1.5355
1342311343 1.5354
1342317600 1.5360
1342322299 1.5355
1342324800 1.5356
1342326930 1.5360
1342332000 1.5357
1342336547 1.5356
1342339200 1.5357
1342341329 1.5357
1342346400 1.5357
1342350939 1.5357
1342353600 1.5353
1342355737 1.5357
1342360800 1.5349
1342365347 1.5353
1342368000 1.5350
1342370130 1.5349
1342375200 1.5351
1342379735 1.5350
1342382400 1.5356
1342384535 1.5351
1342389600 1.5354
1342394157 1.5356
1342396800 1.5356
1342397727 1.5354
1342404000 1.5360
1342408545 1.5356
1342411200 1.5351
1342413351 1.5360
1342418400 1.5348
1342422934 1.5351
1342425600 1.5353
1342427735 1.5348
1342432800 1.5348
1342437327 1.5353
1342440000 1.5357
1342442136 1.5348
1342447200 1.5348
1342451723 1.5357
1342454400 1.5343
1342456532 1.5348
1342461600 1.5334
1342466111 1.5343
1342468800 1.5343
1342470914 1.5334
1342476000 1.5356
1342480545 1.5343
1342483200 1.5353
1342484155 1.5356
1342490400 1.5355
1342494975 1.5353
1342497600 1.5356
1342499833 1.5355
1342504800 1.5357
1342509441 1.5356
1342512000 1.5349
1342514190 1.5357
1342519200 1.5336
1342523845 1.5349
1342526400 1.5253
1342528631 1.5336
1342533600 1.5249
1342538222 1.5253
1342540800 1.5321
1342542934 1.5249
1342548000 1.5323
1342552581 1.5321
1342555200 1.5355
1342557348 1.5323
1342562400 1.5327
1342566965 1.5355
1342569600 1.5330
1342570553 1.5327
1342576800 1.5330
1342581397 1.5330
1342584000 1.5328
1342586203 1.5330
1342591200 1.5323
1342595799 1.5328
1342598400 1.5346
1342600594 1.5323
1342605600 1.5331
1342610234 1.5346
1342612800 1.5328
1342615018 1.5331
1342620000 1.5306
1342624580 1.5328
1342627200 1.5306
1342629322 1.5306
1342634400 1.5306
1342638934 1.5306
1342641600 1.5317
1342643720 1.5306
1342648800 1.5319
1342653351 1.5317
1342656000 1.5315
1342656979 1.5319
1342663200 1.5310
1342667743 1.5315
1342670400 1.5312
1342672590 1.5310
1342677600 1.5311
1342682133 1.5312
1342684800 1.5323
1342686952 1.5311
1342692000 1.5330
1342696633 1.5323
1342699200 1.5349
1342701445 1.5330
1342710965 1.5349
1342807200 1.5310
1342814400 1.5303
1342816547 1.5310
1342821600 1.5329
1342826143 1.5303
1342828800 1.5308
1342829746 1.5329
1342836000 1.5289
1342840581 1.5308
1342843200 1.5299
1342845327 1.5289
1342850400 1.5293
1342854948 1.5299
1342857600 1.5303
1342859724 1.5293
1342864800 1.5295
1342869363 1.5303
1342872000 1.5301
1342874165 1.5295
1342879200 1.5299
1342883732 1.5301
1342886400 1.5309
1342888523 1.5299
1342893600 1.5303
1342898132 1.5309
1342900800 1.5300
1342902931 1.5303
1342908000 1.5297
1342912528 1.5300
1342915200 1.5294
1342916157 1.5297
1342922400 1.5318
1342927587 1.5294
1342929600 1.5319
1342932370 1.5318
1342936800 1.5304
1342941951 1.5319
1342944000 1.5302
1342946753 1.5304
1342951200 1.5301
1342956417 1.5302
1342958400 1.5297
1342961188 1.5301
1342965600 1.5300
1342970757 1.5297
1342972800 1.5300
1342975561 1.5300
1342980000 1.5296
1342985183 1.5300
1342987200 1.5301
1342989956 1.5296
1342994400 1.5293
1342999550 1.5301
1343001600 1.5298
1343002556 1.5293
1343008800 1.5299
1343013970 1.5298
1343016000 1.5299
1343018790 1.5299
1343023200 1.5308
1343028409 1.5299
1343030400 1.5287
1343033266 1.5308
1343037600 1.5292
1343042886 1.5287
1343044800 1.5298
1343047689 1.5292
1343052000 1.5316
1343057193 1.5298
1343059200 1.5306
1343061948 1.5316
1343066400 1.5309
1343071565 1.5306
1343073600 1.5296
1343076357 1.5309
1343080800 1.5304
1343085971 1.5296
1343088000 1.5299
1343088956 1.5304
1343095200 1.5302
1343100401 1.5299
1343102400 1.5293
1343105177 1.5302
1343109600 1.5293
1343114791 1.5293
1343116800 1.5291
1343119584 1.5293
1343124000 1.5294
1343129257 1.5291
1343131200 1.5275
1343134038 1.5294
1343138400 1.5289
1343143611 1.5275
1343145600 1.5284
1343148373 1.5289
1343152800 1.5288
1343157977 1.5284
1343160000 1.5286
1343162757 1.5288
1343167200 1.5288
1343172352 1.5286
1343174400 1.5292
1343175377 1.5288
1343181600 1.5295
1343186878 1.5292
1343188800 1.5291
1343191603 1.5295
1343196000 1.5281
1343201168 1.5291
1343203200 1.5265
1343205987 1.5281
1343210400 1.5280
1343215597 1.5265
1343217600 1.5286
1343220428 1.5280
1343224800 1.5278
1343229971 1.5286
1343232000 1.5285
1343234781 1.5278
1343239200 1.5282
1343244360 1.5285
1343246400 1.5277
1343249171 1.5282
1343253600 1.5287
1343258753 1.5277
1343260800 1.5288
1343261758 1.5287
1343268000 1.5286
1343273500 1.5288
1343275200 1.5292
1343278001 1.5286
1343282400 1.5280
1343287597 1.5292
1343289600 1.5276
1343292356 1.5280
1343296800 1.5271
1343302031 1.5276
1343304000 1.5267
1343306807 1.5271
1343311200 1.5259
1343316363 1.5267
1343318400 1.5275
1343321163 1.5259
1343325600 1.5267
1343330749 1.5275
1343332800 1.5254
1343335559 1.5267
1343340000 1.5258
1343345184 1.5254
1343347200 1.5265
1343348175 1.5258
1343354400 1.5260
1343359612 1.5265
1343361600 1.5257
1343364386 1.5260
1343368800 1.5266
1343373988 1.5257
1343376000 1.5253
1343378763 1.5266
1343383200 1.5255
1343388491 1.5253
1343390400 1.5254
1343393295 1.5255
1343397600 1.5256
1343402810 1.5254
1343404800 1.5248
1343407544 1.5256
1343412000 1.5248
1343417142 1.5248
1343419200 1.5255
1343421947 1.5248
1343426400 1.5250
1343431565 1.5255
1343433600 1.5267
1343434564 1.5250
1343440800 1.5266
1343446120 1.5267
1343448000 1.5266
1343450762 1.5266
1343455200 1.5264
1343460349 1.5266
1343462400 1.5259
1343465161 1.5264
1343469600 1.5262
1343474764 1.5259
1343476800 1.5260
1343479534 1.5262
1343484000 1.5264
1343489164 1.5260
1343491200 1.5260
1343493951 1.5264
1343498400 1.5260
1343503570 1.5260
1343505600 1.5264
1343508367 1.5260
1343512800 1.5264
1343517945 1.5264
1343520000 1.5265
1343520975 1.5264
1343522750 1.5265
1343527200 1.5262
1343532396 1.5262
1343534400 1.5266
1343537204 1.5266
1343541600 1.5274
1343546771 1.5274
1343548800 1.5273
1343551563 1.5273
1343556000 1.5274
1343561181 1.5274
1343563200 1.5270
1343565960 1.5270
1343570400 1.5262
1343575553 1.5262
1343577600 1.5266
1343580375 1.5266
1343584800 1.5259
1343589966 1.5259
1343592000 1.5265
1343594764 1.5265
1343599200 1.5252
1343604359 1.5252
1343606400 1.5267
1343609190 1.5267
1343613600 1.5263
1343618762 1.5263
1343620800 1.5273
1343623568 1.5273
1343628000 1.5264
1343633154 1.5264
1343635200 1.5253
1343637966 1.5253
1343642400 1.5256
1343647558 1.5256
1343649600 1.5263
1343652357 1.5263
1343656800 1.5262
1343661961 1.5262
1343664000 1.5252
1343666754 1.5252
1343671200 1.5262
1343676371 1.5262
1343678400 1.5257
1343681154 1.5257
1343685600 1.5261
1343690777 1.5261
1343692800 1.5268
1343695576 1.5268
1343700000 1.5270
1343705184 1.5270
1343707200 1.5270
1343709978 1.5270
1343714400 1.5272
1343719680 1.5272
1343721600 1.5277
1343724393 1.5277
1343728800 1.5274
1343733984 1.5274
1343736000 1.5271
1343738776 1.5271
1343743200 1.5274
1343748361 1.5274
1343750400 1.5273
1343753165 1.5273
1343757600 1.5275
1343762740 1.5275
1343764800 1.5265
1343767560 1.5265
1343772000 1.5260
1343777146 1.5260
1343779200 1.5264
1343786400 1.5268
1343793600 1.5268
1343799383 1.5268
1343800800 1.5268
1343804164 1.5264
1343804375 1.5268
1343808000 1.5261
1343813773 1.5268
1343815200 1.5265
1343818557 1.5261
1343822400 1.5252
1343828159 1.5265
1343829600 1.5257
1343832953 1.5252
1343836800 1.5256
1343842578 1.5257
1343844000 1.5245
1343847356 1.5256
1343851200 1.5277
1343856973 1.5245
1343858400 1.5248
1343861764 1.5277
1343865600 1.5248
1343866586 1.5248
1343872800 1.5251
1343876187 1.5248
1343880000 1.5251
1343885756 1.5251
1343887200 1.5247
1343890578 1.5251
1343894400 1.5247
1343900185 1.5247
1343901600 1.5243
1343904957 1.5247
1343908800 1.5249
1343914570 1.5243
1343916000 1.5248
1343919379 1.5249
1343923200 1.5248
1343928970 1.5248
1343930400 1.5248
1343933752 1.5248
1343937600 1.5264
1343943354 1.5248
1343944800 1.5254
1343948180 1.5264
1343952000 1.5251
1343952961 1.5254
1343959200 1.5255
1343962569 1.5251
1343966400 1.5254
1343972181 1.5255
1343973600 1.5249
1343976949 1.5254
1343980800 1.5242
1343986555 1.5249
1343988000 1.5253
1343991370 1.5242
1343995200 1.5246
1344000983 1.5253
1344002400 1.5243
1344005778 1.5246
1344009600 1.5237
1344015366 1.5243
1344016800 1.5237
1344020180 1.5237
1344024000 1.5243
1344029769 1.5237
1344031200 1.5237
1344034571 1.5243
1344038400 1.5237
1344039379 1.5237
1344045600 1.5236
1344048966 1.5237
1344052800 1.5235
1344058548 1.5236
1344060000 1.5265
1344063378 1.5235
1344067200 1.5272
1344072971 1.5265
1344074400 1.5265
1344077777 1.5272
1344081600 1.5260
1344087360 1.5265
1344088800 1.5249
1344092160 1.5260
1344096000 1.5251
1344101774 1.5249
1344103200 1.5262
1344106582 1.5251
1344110400 1.5267
1344116180 1.5262
1344117600 1.5244
1344120974 1.5267
1344124800 1.5241
1344125786 1.5244
1344132000 1.5240
1344135384 1.5241
1344139200 1.5242
1344144974 1.5240
1344146400 1.5241
1344149779 1.5242
1344153600 1.5235
1344159377 1.5241
1344160800 1.5235
1344164186 1.5235
1344168000 1.5232
1344173768 1.5235
1344175200 1.5232
1344178560 1.5232
1344182400 1.5234
1344188172 1.5232
1344189600 1.5230
1344192982 1.5234
1344196800 1.5224
1344202573 1.5230
1344204000 1.5230
1344207378 1.5224
1344211200 1.5229
1344212166 1.5230
1344218400 1.5228
1344221789 1.5229
1344225600 1.5230
1344231360 1.5228
1344232800 1.5223
1344236180 1.5230
1344240000 1.5231
1344245757 1.5223
1344247200 1.5232
1344250599 1.5231
1344254400 1.5226
1344260176 1.5232
1344261600 1.5229
1344264967 1.5226
1344268800 1.5224
1344274571 1.5229
1344276000 1.5217
1344279369 1.5224
1344283200 1.5220
1344288956 1.5217
1344290400 1.5224
1344293794 1.5220
1344297600 1.5227
1344298579 1.5224
1344304800 1.5227
1344308461 1.5227
1344312000 1.5232
1344317768 1.5227
1344319200 1.5234
1344322583 1.5232
1344326400 1.5207
1344332165 1.5234
1344333600 1.5196
1344336967 1.5207
1344340800 1.5204
1344346577 1.5196
1344348000 1.5201
1344351372 1.5204
1344355200 1.5202
1344360969 1.5201
1344362400 1.5205
1344365774 1.5202
1344369600 1.5238
1344375381 1.5205
1344376800 1.5233
1344380187 1.5238
1344384000 1.5212
1344384972 1.5233
1344391200 1.5213
1344394745 1.5212
1344398400 1.5208
1344404166 1.5213
1344405600 1.5216
1344408974 1.5208
1344412800 1.5215
1344418568 1.5216
1344420000 1.5229
1344423388 1.5215
1344427200 1.5219
1344432969 1.5229
1344434400 1.5216
1344437783 1.5219
1344441600 1.5216
1344447357 1.5216
1344448800 1.5194
1344452166 1.5216
1344456000 1.5215
1344461755 1.5194
1344463200 1.5225
1344466580 1.5215
1344470400 1.5233
1344471366 1.5225
1344477600 1.5240
1344480998 1.5233
1344484800 1.5235
1344490572 1.5240
1344492000 1.5230
1344495387 1.5235
1344499200 1.5220
1344504962 1.5230
1344506400 1.5228
1344509774 1.5220
1344513600 1.5228
1344519558 1.5228
1344520800 1.5226
1344524171 1.5228
1344528000 1.5228
1344533776 1.5226
1344535200 1.5219
1344538579 1.5228
1344542400 1.5224
1344548172 1.5219
1344549600 1.5221
1344552966 1.5224
1344556800 1.5223
1344557785 1.5221
1344564000 1.5214
1344567533 1.5223
1344571200 1.5214
1344576963 1.5214
1344578400 1.5217
1344581772 1.5214
1344585600 1.5213
1344591362 1.5217
1344592800 1.5247
1344596199 1.5213
1344600000 1.5241
1344605771 1.5247
1344607200 1.5236
1344610563 1.5241
1344614400 1.5235
1344620180 1.5236
1344621600 1.5237
1344624973 1.5235
1344628800 1.5241
1344634581 1.5237
1344636000 1.5238
1344639375 1.5241
1344643200 1.5241
1344644173 1.5238
1344650400 1.5232
1344653788 1.5241
1344657600 1.5233
1344663370 1.5232
1344664800 1.5249
1344668158 1.5233
1344672000 1.5248
1344677771 1.5249
1344679200 1.5253
1344682556 1.5248
1344686400 1.5249
1344692182 1.5253
1344693600 1.5240
1344696975 1.5249
1344700800 1.5243
1344706589 1.5240
1344708000 1.5243
1344711380 1.5243
1344715200 1.5252
1344720982 1.5243
1344722400 1.5242
1344725780 1.5252
1344729600 1.5244
1344730573 1.5242
1344736800 1.5247
1344740180 1.5244
1344744000 1.5246
1344749775 1.5247
1344751200 1.5241
1344754590 1.5246
1344758400 1.5236
1344764191 1.5241
1344765600 1.5238
1344768999 1.5236
1344772800 1.5240
1344778573 1.5238
1344780000 1.5253
1344783383 1.5240
1344787200 1.5252
1344792978 1.5253
1344794400 1.5258
1344797760 1.5252
1344801600 1.5261
1344807365 1.5258
1344808800 1.5257
1344812164 1.5261
1344816000 1.5252
1344816995 1.5257
1344823200 1.5235
1344826573 1.5252
1344830400 1.5230
1344836192 1.5235
1344837600 1.5217
1344840979 1.5230
1344844800 1.5212
1344850575 1.5217
1344852000 1.5216
1344855351 1.5212
1344859200 1.5220
1344864971 1.5216
1344866400 1.5218
1344869790 1.5220
1344873600 1.5205
1344879368 1.5218
1344880800 1.5202
1344884188 1.5205
1344888000 1.5215
1344893765 1.5202
1344895200 1.5214
1344898566 1.5215
1344902400 1.5217
1344903374 1.5214
1344909600 1.5222
1344913034 1.5217
1344916800 1.5222
1344922587 1.5222
1344924000 1.5219
1344927357 1.5222
1344931200 1.5232
1344936967 1.5219
1344938400 1.5248
1344941790 1.5232
1344945600 1.5240
1344951378 1.5248
1344952800 1.5254
1344956185 1.5240
1344960000 1.5246
1344965779 1.5254
1344967200 1.5236
1344970576 1.5246
1344974400 1.5255
1344980175 1.5236
1344981600 1.5255
1344984978 1.5255
1344988800 1.5250
1344989780 1.5255
1344996000 1.5253
1344999408 1.5250
1345003200 1.5265
1345008993 1.5253
1345010400 1.5269
1345013779 1.5265
1345017600 1.5270
1345023372 1.5269
1345024800 1.5267
1345028169 1.5270
1345032000 1.5297
1345037783 1.5267
1345039200 1.5276
1345042579 1.5297
1345046400 1.5273
1345052167 1.5276
1345053600 1.5266
1345056995 1.5273
1345060800 1.5269
1345066560 1.5266
1345068000 1.5266
1345071387 1.5269
1345075200 1.5271
1345076189 1.5266
1345082400 1.5274
1345086008 1.5271
1345089600 1.5270
1345095372 1.5274
1345096800 1.5267
1345100179 1.5270
1345104000 1.5275
1345109790 1.5267
1345111200 1.5272
1345114571 1.5275
1345118400 1.5273
1345124187 1.5272
1345125600 1.5268
1345128967 1.5273
1345132800 1.5265
1345138548 1.5268
1345140000 1.5265
1345143384 1.5265
1345147200 1.5267
1345152975 1.5265
1345154400 1.5276
1345157754 1.5267
1345161600 1.5276
1345162575 1.5276
1345168800 1.5270
1345172297 1.5276
1345176000 1.5275
1345181776 1.5270
1345183200 1.5267
1345186567 1.5275
1345190400 1.5275
1345196146 1.5267
1345197600 1.5267
1345200974 1.5275
1345204800 1.5273
1345210557 1.5267
1345212000 1.5277
1345215362 1.5273
1345219200 1.5276
1345224967 1.5277
1345226400 1.5260
1345229785 1.5276
1345233600 1.5263
1345239370 1.5260
1345240800 1.5273
1345244159 1.5263
1345248000 1.5284
1345248952 1.5273
1345255200 1.5280
1345258627 1.5284
1345262400 1.5282
1345268160 1.5280
1345269600 1.5282
1345272962 1.5282
1345276800 1.5269
1345282565 1.5282
1345284000 1.5273
1345287353 1.5269
1345291200 1.5273
1345296966 1.5273
1345298400 1.5273
1345301783 1.5273
1345305600 1.5273
1345311333 1.5273
1345312800 1.5272
1345316160 1.5273
1345320000 1.5272
1345325778 1.5272
1345327200 1.5258
1345330572 1.5272
1345334400 1.5269
1345335370 1.5258
1345341600 1.5276
1345345078 1.5269
1345348800 1.5274
1345354641 1.5276
1345356000 1.5255
1345359388 1.5274
1345363200 1.5267
1345368963 1.5255
1345370400 1.5269
1345373739 1.5142
1345377600 1.5270
1345383361 1.5269
1345384800 1.5264
1345388160 1.5270
1345392000 1.5270
1345397775 1.5264
1345399200 1.5275
1345402572 1.5270
1345406400 1.5274
1345412182 1.5275
1345413600 1.5272
1345416968 1.5274
1345420800 1.5278
1345421792 1.5272
1345428000 1.5274
1345431437 1.5278
1345435200 1.5275
1345440970 1.5274
1345442400 1.5250
1345445799 1.5275
1345449600 1.5275
1345455426 1.5250
1345456800 1.5278
1345460204 1.5275
1345464000 1.5282
1345469829 1.5278
1345471200 1.5282
1345474601 1.5282
1345478400 1.5279
1345484190 1.5282
1345485600 1.5274
1345488987 1.5279
1345492800 1.5277
1345498611 1.5274
1345500000 1.5277
1345503381 1.5277
1345507200 1.5280
1345508193 1.5277
1345514400 1.5279
1345517891 1.5280
1345521600 1.5283
1345527406 1.5279
1345528800 1.5293
1345532213 1.5283
1345536000 1.5297
1345541858 1.5293
1345543200 1.5294
1345546602 1.5297
1345550400 1.5300
1345556191 1.5294
1345557600 1.5288
1345561001 1.5300
1345564800 1.5278
1345570607 1.5288
1345572000 1.5281
1345575395 1.5278
1345579200 1.5273
1345585014 1.5281
1345586400 1.5280
1345589805 1.5273
1345593600 1.5280
1345594603 1.5280
1345600800 1.5279
1345604533 1.5280
1345608000 1.5283
1345613820 1.5279
1345615200 1.5287
1345618614 1.5283
1345622400 1.5257
1345628218 1.5287
1345629600 1.5286
1345633018 1.5257
1345636800 1.5285
1345642617 1.5286
1345644000 1.5292
1345647393 1.5285
1345651200 1.5278
1345657012 1.5292
1345658400 1.5282
1345661805 1.5278
1345665600 1.5283
1345671402 1.5282
1345672800 1.5284
1345676223 1.5283
1345680000 1.5283
1345681000 1.5284
1345687200 1.5275
1345690619 1.5283
1345694400 1.5283
1345700202 1.5275
1345701600 1.5292
1345705007 1.5283
1345708800 1.5296
1345714595 1.5292
1345716000 1.5285
1345719402 1.5296
1345723200 1.5283
1345728999 1.5285
1345730400 1.5293
1345733800 1.5283
1345737600 1.5283
1345743400 1.5293
1345744800 1.5295
1345748211 1.5283
1345752000 1.5294
1345757813 1.5295
1345759200 1.5299
1345762605 1.5294
1345766400 1.5304
1345767421 1.5299
1345773600 1.5282
1345776998 1.5304
1345780800 1.5278
1345786601 1.5282
1345788000 1.5285
1345791398 1.5278
1345795200 1.5288
1345800997 1.5285
1345802400 1.5285
1345805813 1.5288
1345809600 1.5283
1345815410 1.5285
1345816800 1.5287
1345820197 1.5283
1345824000 1.5285
1345829804 1.5287
1345831200 1.5291
1345834605 1.5285
1345838400 1.5282
1345844199 1.5291
1345845600 1.5288
1345848994 1.5282
1345852800 1.5287
1345853815 1.5288
1345860000 1.5286
1345863396 1.5287
1345867200 1.5288
1345873030 1.5286
1345874400 1.5290
1345877799 1.5288
1345881600 1.5284
1345887412 1.5290
1345888800 1.5278
1345892206 1.5284
1345896000 1.5288
1345901797 1.5278
1345903200 1.5278
1345906605 1.5288
1345910400 1.5283
1345916200 1.5278
1345917600 1.5297
1345920990 1.5283
1345924800 1.5280
1345930601 1.5297
1345932000 1.5279
1345935407 1.5280
1345939200 1.5296
1345940204 1.5279
1345946400 1.5284
1345949805 1.5296
1345953600 1.5284
1345959410 1.5284
1345960800 1.5295
1345964208 1.5284
1345968000 1.5291
1345973794 1.5295
1345975200 1.5299
1345978594 1.5291
1345982400 1.5291
1345988171 1.5299
1345989600 1.5272
1345993005 1.5291
1345996800 1.5269
1346002617 1.5272
1346004000 1.5283
1346007401 1.5269
1346011200 1.5289
1346017015 1.5283
1346018400 1.5301
1346021810 1.5289
1346025600 1.5292
1346026625 1.5301
1346032800 1.5292
1346036256 1.5292
1346040000 1.5292
1346045813 1.5292
1346047200 1.5286
1346050587 1.5292
1346054400 1.5289
1346060228 1.5286
1346061600 1.5285
1346065000 1.5289
1346068800 1.5282
1346074605 1.5285
1346076000 1.5275
1346079407 1.5282
1346083200 1.5273
1346089018 1.5275
1346090400 1.5272
1346093810 1.5273
1346097600 1.5275
1346103395 1.5272
1346104800 1.5269
1346108175 1.5275
1346112000 1.5270
1346112983 1.5269
1346119200 1.5282
1346122623 1.5270
1346126400 1.5278
1346132195 1.5282
1346133600 1.5283
1346136960 1.5278
1346140800 1.5272
1346146598 1.5283
1346148000 1.5260
1346151391 1.5272
1346155200 1.5259
1346160981 1.5260
1346162400 1.5260
1346165819 1.5259
1346169600 1.5255
1346175389 1.5260
1346176800 1.5242
1346180163 1.5255
1346184000 1.5252
1346189786 1.5242
1346191200 1.5251
1346194608 1.5252
1346198400 1.5256
1346199404 1.5251
1346204206 1.5256
1346205600 1.5249
1346208990 1.5249
1346212800 1.5250
1346218613 1.5250
1346220000 1.5253
1346223386 1.5253
1346227200 1.5245
1346233011 1.5245
1346234400 1.5247
1346237798 1.5247
1346241600 1.5243
1346247393 1.5243
1346248800 1.5227
1346252208 1.5227
1346256000 1.5229
1346261807 1.5229
1346263200 1.5224
1346266608 1.5224
1346270400 1.5228
1346276195 1.5228
1346277600 1.5240
1346280995 1.5240
1346284800 1.5244
1346290592 1.5244
1346292000 1.5232
1346295663 1.5232
1346299200 1.5225
1346305002 1.5225
1346306400 1.5209
1346309799 1.5209
1346313600 1.5211
1346319353 1.5211
1346320800 1.5211
1346324210 1.5211
1346328000 1.5192
1346333806 1.5192
1346335200 1.5202
1346338604 1.5202
1346342400 1.5197
1346348191 1.5197
1346349600 1.5196
1346353006 1.5196
1346356800 1.5182
1346362610 1.5182
1346364000 1.5182
1346367410 1.5182
1346371200 1.5184
1346377020 1.5184
1346378400 1.5188
1346381981 1.5188
1346385600 1.5187
1346391387 1.5187
1346392800 1.5196
1346396197 1.5196
1346400000 1.5182
1346405815 1.5182
1346407200 1.5189
1346410621 1.5189
1346414400 1.5193
1346420204 1.5193
1346421600 1.5198
1346425025 1.5198
1346428800 1.5197
1346434629 1.5197
1346436000 1.5196
1346439405 1.5196
1346443200 1.5204
1346449008 1.5204
1346450400 1.5202
1346453802 1.5202
1346457600 1.5208
1346464800 1.5206
1346472000 1.5208
1346474773 1.5206
1346479200 1.5203
1346484382 1.5208
1346484601 1.5208
1346486400 1.5228
1346489156 1.5203
1346493600 1.5211
1346498767 1.5228
1346500800 1.5208
1346503561 1.5211
1346508000 1.5206
1346513194 1.5208
1346515200 1.5205
1346517985 1.5206
1346522400 1.5204
1346527583 1.5205
1346529600 1.5208
1346532381 1.5204
1346536800 1.5215
1346541972 1.5208
1346544000 1.5213
1346545024 1.5215
1346551200 1.5215
1346556378 1.5213
1346558400 1.5210
1346561181 1.5215
1346565600 1.5205
1346570762 1.5210
1346572800 1.5210
1346575577 1.5205
1346580000 1.5215
1346585177 1.5210
1346587200 1.5216
1346589972 1.5215
1346594400 1.5212
1346599565 1.5216
1346601600 1.5214
1346604366 1.5212
1346608800 1.5215
1346613957 1.5214
1346616000 1.5215
1346618777 1.5215
1346623200 1.5212
1346628388 1.5215
1346630400 1.5216
1346631410 1.5212
1346637600 1.5216
1346642780 1.5216
1346644800 1.5228
1346647575 1.5216
1346652000 1.5214
1346657212 1.5228
1346659200 1.5214
1346662019 1.5214
1346666400 1.5216
1346671613 1.5214
1346673600 1.5218
1346676405 1.5216
1346680800 1.5241
1346685988 1.5218
1346688000 1.5218
1346690779 1.5241
1346695200 1.5222
1346700382 1.5218
1346702400 1.5231
1346705182 1.5222
1346709600 1.5230
1346714782 1.5231
1346716800 1.5224
1346717841 1.5230
1346724000 1.5229
1346729216 1.5224
1346731200 1.5232
1346734025 1.5229
1346738400 1.5238
1346743604 1.5232
1346745600 1.5238
1346748414 1.5238
1346752800 1.5228
1346758005 1.5238
1346760000 1.5230
1346762785 1.5228
1346767200 1.5232
1346772384 1.5230
1346774400 1.5229
1346777196 1.5232
1346781600 1.5219
1346786773 1.5229
1346788800 1.5229
1346791565 1.5219
1346796000 1.5231
1346801217 1.5229
1346803200 1.5248
1346804227 1.5231
1346810400 1.5251
1346815598 1.5248
1346817600 1.5251
1346820441 1.5251
1346824800 1.5233
1346830014 1.5251
1346832000 1.5243
1346834824 1.5233
1346839200 1.5233
1346844388 1.5243
1346846400 1.5219
1346849190 1.5233
1346853600 1.5233
1346858801 1.5219
1346860800 1.5222
1346863605 1.5233
1346868000 1.5217
1346873184 1.5222
1346875200 1.5181
1346877998 1.5217
1346882400 1.5225
1346887581 1.5181
1346889600 1.5227
1346890650 1.5225
1346896800 1.5225
1346902462 1.5227
1346904000 1.5229
1346906934 1.5225
1346911200 1.5213
1346916412 1.5229
1346918400 1.5224
1346921290 1.5213
1346925600 1.5222
1346930787 1.5224
1346932800 1.5210
1346935582 1.5222
1346940000 1.5214
1346945206 1.5210
1346947200 1.5193
1346949997 1.5214
1346954400 1.5194
1346959601 1.5193
1346961600 1.5196
1346964403 1.5194
1346968800 1.5206
1346974025 1.5196
1346976000 1.5203
1346977044 1.5206
1346983200 1.5201
1346988666 1.5203
1346990400 1.5207
1346993395 1.5201
1346997600 1.5204
1347002814 1.5207
1347004800 1.5174
1347007639 1.5204
1347012000 1.5195
1347017190 1.5174
1347019200 1.5198
1347021990 1.5195
1347026400 1.5197
1347031593 1.5198
1347033600 1.5212
1347036406 1.5197
1347040800 1.5192
1347046011 1.5212
1347048000 1.5206
1347050811 1.5192
1347055200 1.5205
1347060416 1.5206
1347062400 1.5205
1347063440 1.5205
1347069600 1.5202
1347075240 1.5205
1347076800 1.5191
1347080082 1.5202
1347084000 1.5180
1347089200 1.5191
1347091200 1.5185
1347094030 1.5180
1347098400 1.5190
1347103602 1.5185
1347105600 1.5175
1347108408 1.5190
1347112800 1.5175
1347118007 1.5175
1347120000 1.5171
1347122798 1.5175
1347127200 1.5179
1347132384 1.5171
1347134400 1.5168
1347137189 1.5179
1347141600 1.5168
1347146807 1.5168
1347148800 1.5176
1347149858 1.5168
1347156000 1.5171
1347161370 1.5176
1347163200 1.5173
1347166013 1.5171
1347170400 1.5176
1347175628 1.5173
1347177600 1.5176
1347180409 1.5176
1347184800 1.5180
1347189983 1.5176
1347192000 1.5171
1347194803 1.5180
1347199200 1.5180
1347204398 1.5171
1347206400 1.5177
1347209191 1.5180
1347213600 1.5182
1347218810 1.5177
1347220800 1.5185
1347223596 1.5182
1347228000 1.5184
1347233198 1.5185
1347235200 1.5187
1347236255 1.5184
1347242400 1.5187
1347247636 1.5187
1347249600 1.5180
1347252390 1.5187
1347256800 1.5182
1347262010 1.5180
1347264000 1.5187
1347267074 1.5182
1347271200 1.5186
1347276390 1.5187
1347278400 1.5183
1347281214 1.5186
1347285600 1.5185
1347290796 1.5183
1347292800 1.5187
1347295586 1.5185
1347300000 1.5183
1347305204 1.5187
1347307200 1.5189
1347309984 1.5183
1347314400 1.5176
1347319598 1.5189
1347321600 1.5186
1347322602 1.5176
1347328800 1.5197
1347334025 1.5186
1347336000 1.5186
1347338809 1.5197
1347343200 1.5183
1347348482 1.5186
1347350400 1.5184
1347353447 1.5183
1347357600 1.5189
1347362801 1.5184
1347364800 1.5190
1347367571 1.5189
1347372000 1.5187
1347377190 1.5190
1347379200 1.5191
1347381994 1.5187
1347386400 1.5191
1347391594 1.5191
1347393600 1.5190
1347396409 1.5191
1347400800 1.5206
1347405984 1.5190
1347408000 1.5201
1347409021 1.5206
1347415200 1.5195
1347420417 1.5201
1347422400 1.5199
1347425203 1.5195
1347429600 1.5216
1347434789 1.5199
1347436800 1.5214
1347439624 1.5216
1347444000 1.5213
1347449202 1.5214
1347451200 1.5208
1347453993 1.5213
1347458400 1.5202
1347463593 1.5208
1347465600 1.5209
1347468392 1.5202
1347472800 1.5200
1347477995 1.5209
1347480000 1.5211
1347482806 1.5200
1347487200 1.5208
1347492400 1.5211
1347494400 1.5209
1347495420 1.5208
1347501600 1.5211
1347506821 1.5209
1347508800 1.5201
1347511654 1.5211
1347516000 1.5198
1347521212 1.5201
1347523200 1.5202
1347526001 1.5198
1347530400 1.5202
1347535604 1.5202
1347537600 1.5196
1347540375 1.5202
1347544800 1.5187
1347550002 1.5196
1347552000 1.5198
1347554805 1.5187
1347559200 1.5192
1347564395 1.5198
1347566400 1.5207
1347569214 1.5192
1347573600 1.5218
1347578806 1.5207
1347580800 1.5222
1347581852 1.5218
1347588000 1.5198
1347593207 1.5222
1347595200 1.5214
1347598003 1.5198
1347602400 1.5203
1347607602 1.5214
1347609600 1.5217
1347612417 1.5203
1347616800 1.5225
1347622021 1.5217
1347624000 1.5226
1347626789 1.5225
1347631200 1.5218
1347636402 1.5226
1347638400 1.5221
1347641165 1.5218
1347645600 1.5226
1347650778 1.5221
1347652800 1.5221
1347655602 1.5226
1347660000 1.5235
1347665206 1.5221
1347667200 1.5279
1347668239 1.5235
1347674400 1.5275
1347679748 1.5279
1347681600 1.5279
1347684420 1.5275
1347688800 1.5265
1347694008 1.5279
1347696000 1.5273
1347698810 1.5265
1347703200 1.5268
1347708421 1.5273
1347710400 1.5275
1347713224 1.5268
1347717600 1.5285
1347722813 1.5275
1347724800 1.5284
1347727591 1.5285
1347732000 1.5277
1347737204 1.5284
1347739200 1.5267
1347741983 1.5277
1347746400 1.5267
1347751582 1.5267
1347753600 1.5263
1347754635 1.5267
1347760800 1.5274
1347766102 1.5263
1347768000 1.5270
1347770791 1.5274
1347775200 1.5272
1347780429 1.5270
1347782400 1.5280
1347785206 1.5272
1347789600 1.5282
1347794796 1.5280
1347796800 1.5282
1347799595 1.5282
1347804000 1.5279
1347809182 1.5282
1347811200 1.5264
1347813997 1.5279
1347818400 1.5272
1347823595 1.5264
1347825600 1.5264
1347828388 1.5272
1347832800 1.5259
1347838013 1.5264
1347840000 1.5265
1347841029 1.5259
1347847200 1.5264
1347852398 1.5265
1347854400 1.5274
1347857183 1.5264
1347861600 1.5278
1347866819 1.5274
1347868800 1.5280
1347871609 1.5278
1347876000 1.5273
1347881205 1.5280
1347883200 1.5274
1347885993 1.5273
1347890400 1.5264
1347895586 1.5274
1347897600 1.5259
1347900388 1.5264
1347904800 1.5263
1347910016 1.5259
1347912000 1.5267
1347914791 1.5263
1347919200 1.5274
1347924407 1.5267
1347926400 1.5271
1347927431 1.5274
1347933600 1.5266
1347938793 1.5271
1347940800 1.5292
1347943605 1.5266
1347948000 1.5293
1347953221 1.5292
1347955200 1.5292
1347958006 1.5293
1347962400 1.5270
1347967604 1.5292
1347969600 1.5281
1347972398 1.5270
1347976800 1.5278
1347981990 1.5281
1347984000 1.5270
1347986796 1.5278
1347991200 1.5264
1347996381 1.5270
1347998400 1.5262
1348001198 1.5264
1348005600 1.5287
1348010821 1.5262
1348012800 1.5272
1348013824 1.5287
1348020000 1.5272
1348025211 1.5272
1348027200 1.5281
1348030028 1.5272
1348034400 1.5280
1348039607 1.5281
1348041600 1.5285
1348044477 1.5280
1348048800 1.5289
1348054028 1.5285
1348056000 1.5292
1348058807 1.5289
1348063200 1.5282
1348068379 1.5292
1348070400 1.5274
1348073199 1.5282
1348077600 1.5274
1348082808 1.5274
1348084800 1.5270
1348087596 1.5274
1348092000 1.5275
1348097201 1.5270
1348099200 1.5289
1348100236 1.5275
1348106400 1.5297
1348111627 1.5289
1348113600 1.5297
1348116457 1.5297
1348120800 1.5317
1348126008 1.5297
1348128000 1.5319
1348130808 1.5317
1348135200 1.5313
1348140396 1.5319
1348142400 1.5309
1348145187 1.5313
1348149600 1.5304
1348154782 1.5309
1348156800 1.5260
1348159574 1.5304
1348164000 1.5254
1348169204 1.5260
1348171200 1.5262
1348173992 1.5254
1348178400 1.5265
1348183603 1.5262
1348185600 1.5266
1348186625 1.5265
1348192800 1.5265
1348198001 1.5266
1348200000 1.5265
1348202798 1.5265
1348207200 1.5260
1348212420 1.5265
1348214400 1.5275
1348217217 1.5260
1348221600 1.5270
1348226803 1.5275
1348228800 1.5268
1348231604 1.5270
1348236000 1.5262
1348241174 1.5268
1348243200 1.5257
1348245988 1.5262
1348250400 1.5263
1348255601 1.5257
1348257600 1.5265
1348260390 1.5263
1348264800 1.5270
1348270008 1.5265
1348272000 1.5272
1348273027 1.5270
1348279200 1.5274
1348284407 1.5272
1348286400 1.5265
1348289198 1.5274
1348293600 1.5266
1348298809 1.5265
1348300800 1.5245
1348303609 1.5266
1348308000 1.5240
1348313187 1.5245
1348315200 1.5241
1348317981 1.5240
1348322400 1.5256
1348327614 1.5241
1348329600 1.5260
1348332397 1.5256
1348336800 1.5259
1348341987 1.5260
1348344000 1.5258
1348346790 1.5259
1348351200 1.5239
1348356409 1.5258
1348358400 1.5262
1348359412 1.5239
1348365600 1.5261
1348370817 1.5262
1348372800 1.5260
1348375603 1.5261
1348380000 1.5225
1348385201 1.5260
1348387200 1.5261
1348390041 1.5225
1348394400 1.5247
1348399596 1.5261
1348401600 1.5258
1348404390 1.5247
1348408800 1.5254
1348413986 1.5258
1348416000 1.5255
1348418804 1.5254
1348423200 1.5256
1348428394 1.5255
1348430400 1.5257
1348433209 1.5256
1348437600 1.5262
1348442791 1.5257
1348444800 1.5257
1348445840 1.5262
1348452000 1.5257
1348457196 1.5257
1348459200 1.5263
1348462018 1.5257
1348466400 1.5264
1348471678 1.5263
1348473600 1.5266
1348476414 1.5264
1348480800 1.5276
1348485997 1.5266
1348488000 1.5273
1348490814 1.5276
1348495200 1.5264
1348500405 1.5273
1348502400 1.5259
1348505193 1.5264
1348509600 1.5253
1348514795 1.5259
1348516800 1.5260
1348519585 1.5253
1348524000 1.5263
1348529210 1.5260
1348531200 1.5266
1348532232 1.5263
1348538400 1.5245
1348543607 1.5266
1348545600 1.5252
1348548416 1.5245
1348552800 1.5255
1348558003 1.5252
1348560000 1.5267
1348562827 1.5255
1348567200 1.5265
1348572401 1.5267
1348574400 1.5275
1348577182 1.5265
1348581600 1.5257
1348586786 1.5275
1348588800 1.5256
1348591591 1.5257
1348596000 1.5255
1348601247 1.5256
1348603200 1.5260
1348605982 1.5255
1348610400 1.5264
1348615631 1.5260
1348617600 1.5263
1348618626 1.5264
1348624800 1.5261
1348630027 1.5263
1348632000 1.5271
1348634850 1.5261
1348639200 1.5225
1348644403 1.5271
1348646400 1.5266
1348649280 1.5225
1348653600 1.5266
1348654792 1.5266
1348660800 1.5262
1348665543 1.5266
1348668000 1.5240
1348671173 1.5262
1348675200 1.5245
1348676624 1.5240
1348682400 1.5230
1348686753 1.5245
1348689600 1.5236
1348692241 1.5230
1348696800 1.5229
1348702424 1.5236
1348704000 1.5235
1348705656 1.5229
1348711200 1.5237
1348713394 1.5235
1348718400 1.5252
1348723009 1.5237
1348725600 1.5256
1348727814 1.5252
1348732800 1.5253
1348737417 1.5256
1348740000 1.5256
1348742216 1.5253
1348747200 1.5254
1348751786 1.5256
1348754400 1.5251
1348756611 1.5254
1348761600 1.5252
1348766216 1.5251
1348768800 1.5279
1348770993 1.5252
1348776000 1.5262
1348780600 1.5279
1348783200 1.5266
1348785399 1.5262
1348790400 1.5260
1348791414 1.5266
1348797600 1.5263
1348799804 1.5260
1348804800 1.5263
1348809427 1.5263
1348812000 1.5273
1348814223 1.5263
1348819200 1.5279
1348823817 1.5273
1348826400 1.5277
1348828631 1.5279
1348833600 1.5272
1348838190 1.5277
1348840800 1.5265
1348843007 1.5272
1348848000 1.5263
1348852612 1.5265
1348855200 1.5272
1348857413 1.5263
1348862400 1.5271
1348867008 1.5272
1348869600 1.5277
1348871805 1.5271
1348875413 1.5277
1348876800 1.5278
1348881397 1.5278
1348884000 1.5284
1348886220 1.5284
1348891200 1.5274
1348895813 1.5274
1348898400 1.5275
1348900622 1.5275
1348905600 1.5270
1348910215 1.5270
1348912800 1.5272
1348915013 1.5272
1348920000 1.5274
1348924610 1.5274
1348927200 1.5280
1348929406 1.5280
1348934400 1.5274
1348938986 1.5274
1348941600 1.5275
1348943800 1.5275
1348948800 1.5270
1348953400 1.5270
1348956000 1.5278
1348958933 1.5278
1348963200 1.5275
1348967884 1.5275
1348970400 1.5277
1348972672 1.5277
1348977600 1.5279
1348982222 1.5279
1348984800 1.5280
1348987009 1.5280
1348992000 1.5279
1348996619 1.5279
1348999200 1.5288
1349001421 1.5288
1349006400 1.5278
1349011024 1.5278
1349013600 1.5272
1349015789 1.5272
1349020800 1.5268
1349025425 1.5268
1349028000 1.5274
1349030234 1.5274
1349035200 1.5276
1349039790 1.5276
1349042400 1.5276
1349044617 1.5276
1349049600 1.5274
1349056800 1.5275
1349064000 1.5272
1349067412 1.5275
1349071200 1.5277
1349077027 1.5274
1349077243 1.5272
1349078400 1.5273
1349081797 1.5277
1349085600 1.5268
1349091422 1.5273
1349092800 1.5267
1349096213 1.5268
1349100000 1.5265
1349105802 1.5267
1349107200 1.5261
1349110605 1.5265
1349114400 1.5263
1349120190 1.5261
1349121600 1.5267
1349125011 1.5263
1349128800 1.5265
1349134611 1.5267
1349136000 1.5269
1349137005 1.5265
1349143200 1.5258
1349148993 1.5269
1349150400 1.5261
1349153820 1.5258
1349157600 1.5261
1349163443 1.5261
1349164800 1.5256
1349168218 1.5261
1349172000 1.5259
1349177816 1.5256
1349179200 1.5261
1349182621 1.5259
1349186400 1.5248
1349192199 1.5261
1349193600 1.5244
1349197010 1.5248
1349200800 1.5239
1349206612 1.5244
1349208000 1.5244
1349211410 1.5239
1349215200 1.5245
1349220990 1.5244
1349222400 1.5249
1349223399 1.5245
1349229600 1.5243
1349235406 1.5249
1349236800 1.5244
1349240229 1.5243
1349244000 1.5264
1349249827 1.5244
1349251200 1.5255
1349254595 1.5264
1349258400 1.5259
1349264216 1.5255
1349265600 1.5263
1349269001 1.5259
1349272800 1.5263
1349278604 1.5263
1349280000 1.5301
1349283412 1.5263
1349287200 1.5299
1349292998 1.5301
1349294400 1.5295
1349297805 1.5299
1349301600 1.5294
1349307394 1.5295
1349308800 1.5307
1349309801 1.5294
1349316000 1.5303
1349321857 1.5307
1349323200 1.5319
1349326632 1.5303
1349330400 1.5315
1349336238 1.5319
1349337600 1.5320
1349341018 1.5315
1349344800 1.5316
1349350593 1.5320
1349352000 1.5349
1349355418 1.5316
1349359200 1.5348
1349364995 1.5349
1349366400 1.5318
1349369812 1.5348
1349373600 1.5321
1349379401 1.5318
1349380800 1.5317
1349384177 1.5321
1349388000 1.5319
1349393813 1.5317
1349395200 1.5322
1349396218 1.5319
1349402400 1.5324
1349408266 1.5322
1349409600 1.5314
1349413005 1.5324
1349416800 1.5304
1349422609 1.5314
1349424000 1.5304
1349427405 1.5304
1349431200 1.5309
1349437011 1.5304
1349438400 1.5307
1349441791 1.5309
1349445600 1.5312
1349451407 1.5307
1349452800 1.5309
1349456211 1.5312
1349460000 1.5311
1349465806 1.5309
1349467200 1.5305
1349470621 1.5311
1349474400 1.5310
1349480199 1.5305
1349481600 1.5309
1349482598 1.5310
1349488800 1.5307
1349494630 1.5309
1349496000 1.5312
1349499397 1.5307
1349503200 1.5317
1349509027 1.5312
1349510400 1.5312
1349513825 1.5317
1349517600 1.5311
1349523398 1.5312
1349524800 1.5313
1349528226 1.5311
1349532000 1.5309
1349537797 1.5313
1349539200 1.5319
1349542591 1.5309
1349546400 1.5317
1349552221 1.5319
1349553600 1.5306
1349557003 1.5317
1349560800 1.5311
1349566599 1.5306
1349568000 1.5309
1349569004 1.5311
1349575200 1.5306
1349581023 1.5309
1349582400 1.5305
1349585819 1.5306
1349589600 1.5308
1349595434 1.5305
1349596800 1.5310
1349600230 1.5308
1349604000 1.5306
1349609798 1.5310
1349611200 1.5306
1349614584 1.5306
1349618400 1.5301
1349624214 1.5306
1349625600 1.5305
1349628989 1.5301
1349632800 1.5304
1349638605 1.5305
1349640000 1.5302
1349643420 1.5304
1349647200 1.5302
1349653011 1.5302
1349654400 1.5304
1349655405 1.5302
1349661600 1.5311
1349667429 1.5304
1349668800 1.5309
1349672221 1.5311
1349676000 1.5307
1349681809 1.5309
1349683200 1.5307
1349686613 1.5307
1349690400 1.5319
1349696208 1.5307
1349697600 1.5303
1349701022 1.5319
1349704800 1.5302
1349710604 1.5303
1349712000 1.5303
1349715400 1.5302
1349719200 1.5298
1349725006 1.5303
1349726400 1.5300
1349729800 1.5298
1349733600 1.5300
1349739404 1.5300
1349740800 1.5304
1349741790 1.5300
1349748000 1.5291
1349753805 1.5304
1349755200 1.5297
1349758641 1.5291
1349762400 1.5304
1349768224 1.5297
1349769600 1.5304
1349773032 1.5304
1349776800 1.5309
1349782612 1.5304
1349784000 1.5305
1349787385 1.5309
1349791200 1.5310
1349797008 1.5305
1349798400 1.5304
1349801806 1.5310
1349805600 1.5308
1349811405 1.5304
1349812800 1.5312
1349816183 1.5308
1349820000 1.5317
1349825815 1.5312
1349827200 1.5310
1349828192 1.5317
1349834400 1.5304
1349840340 1.5310
1349841600 1.5299
1349845063 1.5304
1349848800 1.5303
1349854647 1.5299
1349856000 1.5308
1349859415 1.5303
1349863200 1.5288
1349869000 1.5308
1349870400 1.5286
1349873789 1.5288
1349877600 1.5286
1349883406 1.5286
1349884800 1.5294
1349888195 1.5286
1349892000 1.5291
1349897786 1.5294
1349899200 1.5292
1349902613 1.5291
1349906400 1.5293
1349912221 1.5292
1349913600 1.5285
1349914582 1.5293
1349920800 1.5291
1349926686 1.5285
1349928000 1.5293
1349931411 1.5291
1349935200 1.5291
1349941006 1.5293
1349942400 1.5282
1349945830 1.5291
1349949600 1.5282
1349955352 1.5282
1349956800 1.5284
1349960189 1.5282
1349964000 1.5278
1349969789 1.5284
1349971200 1.5278
1349974597 1.5278
1349978400 1.5281
1349984194 1.5278
1349985600 1.5288
1349988992 1.5281
1349992800 1.5293
1349998590 1.5288
1350000000 1.5295
1350000996 1.5293
1350007200 1.5285
1350013009 1.5295
1350014400 1.5292
1350017794 1.5285
1350021600 1.5278
1350027383 1.5292
1350028800 1.5275
1350032181 1.5278
1350036000 1.5285
1350041785 1.5275
1350043200 1.5272
1350046589 1.5285
1350050400 1.5270
1350056186 1.5272
1350057600 1.5269
1350061006 1.5270
1350064800 1.5260
1350070583 1.5269
1350072000 1.5289
1350075383 1.5260
1350079200 1.5287
1350084984 1.5289
1350086400 1.5284
1350087372 1.5287
1350093600 1.5284
1350099386 1.5284
1350100800 1.5287
1350104206 1.5284
1350108000 1.5288
1350113806 1.5287
1350115200 1.5287
1350118588 1.5288
1350122400 1.5292
1350128198 1.5287
1350129600 1.5291
1350132999 1.5292
1350136800 1.5291
1350142574 1.5291
1350144000 1.5284
1350147381 1.5291
1350151200 1.5311
1350156975 1.5284
1350158400 1.5307
1350161803 1.5311
1350165600 1.5293
1350171385 1.5307
1350172800 1.5298
1350173793 1.5293
1350180000 1.5292
1350185802 1.5298
1350187200 1.5290
1350190607 1.5292
1350194400 1.5285
1350200180 1.5290
1350201600 1.5283
1350204974 1.5285
1350208800 1.5292
1350214587 1.5283
1350216000 1.5292
1350219398 1.5292
1350223200 1.5286
1350228985 1.5292
1350230400 1.5283
1350233797 1.5286
1350237600 1.5283
1350243373 1.5283
1350244800 1.5287
1350248186 1.5283
1350252000 1.5280
1350257790 1.5287
1350259200 1.5287
1350260207 1.5280
1350266400 1.5280
1350272242 1.5287
1350273600 1.5281
1350276986 1.5280
1350280800 1.5286
1350286568 1.5281
1350288000 1.5283
1350291400 1.5286
1350295200 1.5282
1350300992 1.5283
1350302400 1.5306
1350305783 1.5282
1350309600 1.5284
1350315376 1.5306
1350316800 1.5279
1350320192 1.5284
1350324000 1.5286
1350329798 1.5279
1350331200 1.5271
1350334596 1.5286
1350338400 1.5279
1350344174 1.5271
1350345600 1.5289
1350346578 1.5279
1350352800 1.5295
1350358647 1.5289
1350360000 1.5295
1350363403 1.5295
1350367200 1.5294
1350373001 1.5295
1350374400 1.5296
1350377803 1.5294
1350381600 1.5314
1350387394 1.5296
1350388800 1.5296
1350392192 1.5314
1350396000 1.5296
1350401796 1.5296
1350403200 1.5294
1350406584 1.5296
1350410400 1.5283
1350416198 1.5294
1350417600 1.5284
1350420984 1.5283
1350424800 1.5296
1350430605 1.5284
1350432000 1.5303
1350433012 1.5296
1350439200 1.5307
1350445017 1.5303
1350446400 1.5299
1350449793 1.5307
1350453600 1.5305
1350459405 1.5299
1350460800 1.5292
1350464198 1.5305
1350468000 1.5293
1350473794 1.5292
1350475200 1.5286
1350478606 1.5293
1350482400 1.5273
1350488215 1.5286
1350489600 1.5275
1350493016 1.5273
1350496800 1.5269
1350502589 1.5275
1350504000 1.5272
1350507398 1.5269
1350511200 1.5287
1350516996 1.5272
1350518400 1.5286
1350519396 1.5287
1350525600 1.5290
1350531419 1.5286
1350532800 1.5280
1350536189 1.5290
1350540000 1.5293
1350545800 1.5280
1350547200 1.5292
1350550607 1.5293
1350554400 1.5284
1350560206 1.5292
1350561600 1.5282
1350564985 1.5284
1350568800 1.5280
1350574591 1.5282
1350576000 1.5282
1350579407 1.5280
1350583200 1.5277
1350588994 1.5282
1350590400 1.5283
1350593790 1.5277
1350597600 1.5289
1350603386 1.5283
1350604800 1.5304
1350605793 1.5289
1350612000 1.5287
1350617809 1.5304
1350619200 1.5297
1350622577 1.5287
1350626400 1.5306
1350632206 1.5297
1350633600 1.5305
1350637003 1.5306
1350640800 1.5304
1350646570 1.5305
1350648000 1.5306
1350651396 1.5304
1350655200 1.5309
1350660984 1.5306
1350662400 1.5302
1350665794 1.5309
1350669600 1.5298
1350675403 1.5302
1350676800 1.5298
1350680191 1.5298
1350684000 1.5297
1350689802 1.5298
1350691200 1.5295
1350692191 1.5297
1350698400 1.5301
1350704190 1.5295
1350705600 1.5302
1350709002 1.5301
1350712800 1.5310
1350718609 1.5302
1350720000 1.5312
1350723400 1.5310
1350727200 1.5313
1350732997 1.5312
1350734400 1.5322
1350737776 1.5313
1350741600 1.5308
1350747386 1.5322
1350748800 1.5308
1350752185 1.5308
1350756000 1.5309
1350761780 1.5308
1350763200 1.5309
1350766570 1.5309
1350770400 1.5306
1350776184 1.5309
1350777600 1.5306
1350778643 1.5306
1350784800 1.5302
1350790629 1.5306
1350792000 1.5304
1350795405 1.5302
1350799200 1.5305
1350804999 1.5304
1350806400 1.5295
1350809803 1.5305
1350813600 1.5307
1350819406 1.5295
1350820800 1.5309
1350824208 1.5307
1350828000 1.5302
1350833808 1.5309
1350835200 1.5305
1350838592 1.5302
1350842400 1.5300
1350848213 1.5305
1350849600 1.5305
1350852984 1.5300
1350856800 1.5303
1350862580 1.5305
1350864000 1.5306
1350864993 1.5303
1350871200 1.5307
1350877012 1.5306
1350878400 1.5305
1350881829 1.5307
1350885600 1.5309
1350891407 1.5305
1350892800 1.5305
1350896190 1.5309
1350900000 1.5305
1350905797 1.5305
1350907200 1.5308
1350910592 1.5305
1350914400 1.5300
1350920183 1.5308
1350921600 1.5296
1350924999 1.5300
1350928800 1.5294
1350934591 1.5296
1350936000 1.5296
1350939390 1.5294
1350943200 1.5292
1350948987 1.5296
1350950400 1.5292
1350951392 1.5292
1350957600 1.5294
1350963416 1.5292
1350964800 1.5284
1350968199 1.5294
1350972000 1.5290
1350977794 1.5284
1350979200 1.5300
1350982587 1.5290
1350986400 1.5296
1350992191 1.5300
1350993600 1.5304
1350996979 1.5296
1351000800 1.5295
1351006605 1.5304
1351008000 1.5294
1351011374 1.5295
1351015200 1.5298
1351020987 1.5294
1351022400 1.5283
1351025814 1.5298
1351029600 1.5291
1351035386 1.5283
1351036800 1.5291
1351037796 1.5291
1351044000 1.5293
1351049797 1.5291
1351051200 1.5289
1351054585 1.5293
1351058400 1.5273
1351064193 1.5289
1351065600 1.5288
1351068977 1.5273
1351072800 1.5299
1351078598 1.5288
1351080000 1.5297
1351083342 1.5299
1351087200 1.5299
1351092944 1.5297
1351094400 1.5291
1351097760 1.5299
1351101600 1.5291
1351107375 1.5291
1351108800 1.5292
1351112197 1.5291
1351116000 1.5295
1351121764 1.5292
1351123200 1.5298
1351124184 1.5295
1351130400 1.5292
1351136203 1.5298
1351137600 1.5303
1351140993 1.5292
1351144800 1.5300
1351150583 1.5303
1351152000 1.5294
1351155359 1.5300
1351159200 1.5292
1351164989 1.5294
1351166400 1.5286
1351169777 1.5292
1351173600 1.5286
1351179364 1.5286
1351180800 1.5280
1351184183 1.5286
1351188000 1.5294
1351193785 1.5280
1351195200 1.5290
1351198586 1.5294
1351202400 1.5294
1351208176 1.5290
1351209600 1.5316
1351210589 1.5294
1351216800 1.5291
1351222628 1.5316
1351224000 1.5316
1351227390 1.5291
1351231200 1.5324
1351236975 1.5316
1351238400 1.5300
1351241791 1.5324
1351245600 1.5296
1351251386 1.5300
1351252800 1.5287
1351256176 1.5296
1351260000 1.5278
1351265778 1.5287
1351267200 1.5284
1351270583 1.5278
1351274400 1.5283
1351280163 1.5284
1351281600 1.5277
1351284973 1.5283
1351288800 1.5285
1351294593 1.5277
1351296000 1.5292
1351296972 1.5285
1351303200 1.5290
1351309004 1.5292
1351310400 1.5329
1351313779 1.5290
1351317600 1.5326
1351323363 1.5329
1351324800 1.5304
1351328169 1.5326
1351332000 1.5307
1351337789 1.5304
1351339200 1.5289
1351342577 1.5307
1351346400 1.5289
1351352187 1.5289
1351353600 1.5286
1351356991 1.5289
1351360800 1.5289
1351366576 1.5286
1351368000 1.5284
1351371370 1.5289
1351375200 1.5288
1351381010 1.5284
1351382400 1.5295
1351383391 1.5288
1351389600 1.5288
1351395403 1.5295
1351396800 1.5294
1351400189 1.5288
1351404000 1.5291
1351409787 1.5294
1351411200 1.5293
1351414587 1.5291
1351418400 1.5287
1351424163 1.5293
1351425600 1.5289
1351428998 1.5287
1351432800 1.5291
1351438580 1.5289
1351440000 1.5297
1351443386 1.5291
1351447200 1.5294
1351452979 1.5297
1351454400 1.5281
1351457781 1.5294
1351461600 1.5292
1351466808 1.5281
1351467981 1.5292
1351468800 1.5305
1351472794 1.5305
1351476000 1.5313
1351477587 1.5313
1351483200 1.5305
1351487215 1.5305
1351490400 1.5296
1351492000 1.5296
1351497600 1.5302
1351501583 1.5302
1351504800 1.5301
1351506382 1.5301
1351512000 1.5304
1351515991 1.5304
1351519200 1.5298
1351520785 1.5298
1351526400 1.5296
1351530400 1.5296
1351533600 1.5297
1351535194 1.5297
1351540800 1.5306
1351544777 1.5306
1351548000 1.5302
1351549587 1.5302
1351555200 1.5299
1351559184 1.5299
1351562400 1.5319
1351564718 1.5319
1351569600 1.5352
1351575172 1.5352
1351576800 1.5359
1351580755 1.5359
1351584000 1.5377
1351586237 1.5377
1351591200 1.5367
1351596295 1.5367
1351598400 1.5350
1351601713 1.5350
1351605600 1.5367
1351607097 1.5367
1351612800 1.5358
1351617312 1.5358
1351620000 1.5346
1351622786 1.5346
1351627200 1.5358
1351632918 1.5358
1351634400 1.5358
1351638310 1.5358
1351641600 1.5356
1351643692 1.5356
1351648800 1.5365
1351653898 1.5365
1351656000 1.5375
1351659796 1.5375
1351663200 1.5363
1351664708 1.5363
1351670400 1.5369
1351676112 1.5369
1351677600 1.5373
1351681491 1.5373
1351684800 1.5366
1351686992 1.5366
1351692000 1.5368
1351697101 1.5368
1351699200 1.5360
1351702494 1.5360
1351706400 1.5362
1351707912 1.5362
1351713600 1.5359
1351718332 1.5359
1351720800 1.5362
1351723582 1.5362
1351728000 1.5375
1351735200 1.5377
1351742400 1.5371
1351743804 1.5377
1351749600 1.5373
1351753942 1.5375
1351754160 1.5371
1351756800 1.5367
1351759428 1.5373
1351764000 1.5360
1351769533 1.5367
1351771200 1.5358
1351774945 1.5360
1351778400 1.5356
1351780358 1.5358
1351785600 1.5349
1351790556 1.5356
1351792800 1.5360
1351796035 1.5349
1351800000 1.5361
1351801359 1.5360
1351807200 1.5357
1351811552 1.5361
1351814400 1.5374
1351816127 1.5357
1351821600 1.5371
1351823700 1.5374
1351828800 1.5367
1351834112 1.5371
1351836000 1.5365
1351839294 1.5367
1351843200 1.5372
1351844717 1.5365
1351850400 1.5377
1351855199 1.5372
1351857600 1.5372
1351860445 1.5377
1351864800 1.5368
1351869968 1.5372
1351872000 1.5365
1351874760 1.5368
1351879200 1.5362
1351884379 1.5365
1351886400 1.5367
1351889162 1.5362
1351893600 1.5373
1351898755 1.5367
1351900800 1.5365
1351901764 1.5373
1351908000 1.5367
1351913183 1.5365
1351915200 1.5363
1351917984 1.5367
1351922400 1.5363
1351927578 1.5363
1351929600 1.5367
1351932353 1.5363
1351936800 1.5369
1351941938 1.5367
1351944000 1.5351
1351946788 1.5369
1351951200 1.5352
1351956368 1.5351
1351958400 1.5353
1351961171 1.5352
1351965600 1.5356
1351970787 1.5353
1351972800 1.5355
1351975554 1.5356
1351980000 1.5360
1351985174 1.5355
1351987200 1.5362
1351988180 1.5360
1351994400 1.5358
1351999805 1.5362
1352001600 1.5362
1352004376 1.5358
1352008800 1.5366
1352013943 1.5362
1352016000 1.5362
1352018760 1.5366
1352023200 1.5358
1352028374 1.5362
1352030400 1.5360
1352033177 1.5358
1352037600 1.5355
1352042784 1.5360
1352044800 1.5353
1352047559 1.5355
1352052000 1.5355
1352057151 1.5353
1352059200 1.5348
1352061961 1.5355
1352066400 1.5310
1352071567 1.5348
1352073600 1.5355
1352074577 1.5310
1352080800 1.5351
1352085979 1.5355
1352088000 1.5353
1352090776 1.5351
1352095200 1.5350
1352100352 1.5353
1352102400 1.5324
1352105155 1.5350
1352109600 1.5347
1352114757 1.5324
1352116800 1.5348
1352119571 1.5347
1352124000 1.5338
1352129179 1.5348
1352131200 1.5344
1352138400 1.5343
1352145600 1.5337
1352152800 1.5347
1352160000 1.5358
1352167200 1.5354
1352174400 1.5348
1352181600 1.5354
1352188800 1.5356
1352196000 1.5354
1352203200 1.5343
1352210400 1.5337
1352217600 1.5335
1352224800 1.5333
1352232000 1.5330
1352239200 1.5333
1352246400 1.5338
1352253600 1.5338
1352260800 1.5336
1352268000 1.5339
1352275200 1.5332
1352282400 1.5332
1352289600 1.5333
1352296800 1.5332
1352304000 1.5325
1352311200 1.5318
1352318400 1.5316
1352325600 1.5333
1352332800 1.5326
1352340000 1.5329
1352347200 1.5325
1352354400 1.5322
1352361600 1.5335
1352368800 1.5316
1352376000 1.5323
1352383200 1.5321
1352390400 1.5326
1352397600 1.5325
1352404800 1.5329
1352412000 1.5327
1352419200 1.5331
1352426400 1.5324
1352433600 1.5326
1352440800 1.5324
1352448000 1.5331
1352455200 1.5324
1352462400 1.5317
1352469600 1.5311
1352476800 1.5308
1352484000 1.5308
1352491200 1.5306
1352498400 1.5313
1352505600 1.5314
1352512800 1.5312
1352520000 1.5313
1352527200 1.5317
1352534400 1.5312
1352541600 1.5316
1352548800 1.5328
1352556000 1.5325
1352563200 1.5322
1352570400 1.5316
1352577600 1.5310
1352584800 1.5313
1352592000 1.5319
1352599200 1.5321
1352606400 1.5319
1352613600 1.5318
1352620800 1.5321
1352628000 1.5316
1352635200 1.5320
1352642400 1.5302
1352649600 1.5311
1352656800 1.5315
1352664000 1.5310
1352671200 1.5314
1352678400 1.5324
1352685600 1.5312
1352692800 1.5324
1352700000 1.5320
1352707200 1.5313
1352714400 1.5313
1352721600 1.5306
1352728800 1.5307
1352736000 1.5301
1352743200 1.5311
1352750400 1.5301
1352757600 1.5313
1352764800 1.5314
1352772000 1.5309
1352779200 1.5311
1352786400 1.5321
1352793600 1.5314
1352800800 1.5320
1352808000 1.5308
1352815200 1.5315
1352822400 1.5300
1352829600 1.5327
1352836800 1.5330
1352844000 1.5325
1352851200 1.5331
1352858400 1.5323
1352865600 1.5335
1352872800 1.5315
1352880000 1.5322
1352887200 1.5337
1352894400 1.5339
1352901600 1.5342
1352908800 1.5330
1352916000 1.5333
1352923200 1.5331
1352930400 1.5335
1352937600 1.5334
1352944800 1.5330
1352952000 1.5331
1352959200 1.5334
1352966400 1.5339
1352973600 1.5320
1352980800 1.5316
1352988000 1.5299
1352995200 1.5301
1353002400 1.5282
1353009600 1.5285
1353016800 1.5289
1353024000 1.5285
1353031200 1.5287
1353038400 1.5279
1353045600 1.5281
1353052800 1.5266
1353060000 1.5273
1353067200 1.5276
1353074400 1.5277
1353081600 1.5269
1353088800 1.5277
1353096000 1.5271
1353103200 1.5270
1353110400 1.5271
1353117600 1.5271
1353124800 1.5265
1353132000 1.5261
1353139200 1.5262
1353146400 1.5257
1353153600 1.5257
1353160800 1.5264
1353168000 1.5265
1353175200 1.5264
1353182400 1.5267
1353189600 1.5270
1353196800 1.5271
1353204000 1.5265
1353211200 1.5269
1353218400 1.5273
1353225600 1.5275
1353232800 1.5260
1353240000 1.5264
1353247200 1.5264
1353254400 1.5257
1353261600 1.5253
1353268800 1.5255
1353276000 1.5273
1353283200 1.5274
1353290400 1.5269
1353297600 1.5270
1353304800 1.5274
1353312000 1.5270
1353319200 1.5273
1353326400 1.5271
1353333600 1.5270
1353340800 1.5266
1353348000 1.5261
1353355200 1.5263
1353362400 1.5294
1353369600 1.5276
1353376800 1.5265
1353384000 1.5264
1353391200 1.5263
1353398400 1.5261
1353405600 1.5257
1353412800 1.5248
1353420000 1.5265
1353427200 1.5252
1353434400 1.5254
1353441600 1.5269
1353448800 1.5260
1353456000 1.5260
1353463200 1.5244
1353470400 1.5257
1353477600 1.5263
1353484800 1.5267
1353492000 1.5264
1353499200 1.5266
1353506400 1.5263
1353513600 1.5262
1353520800 1.5268
1353528000 1.5266
1353535200 1.5268
1353542400 1.5273
1353549600 1.5270
1353556800 1.5276
1353564000 1.5264
1353571200 1.5255
1353578400 1.5258
1353585600 1.5258
1353592800 1.5260
1353600000 1.5267
1353607200 1.5270
1353614400 1.5266
1353621600 1.5266
1353628800 1.5269
1353636000 1.5268
1353643200 1.5260
1353650400 1.5259
1353657600 1.5269
1353664800 1.5267
1353672000 1.5266
1353679200 1.5266
1353686400 1.5259
1353693600 1.5256
1353700800 1.5257
1353708000 1.5262
1353715200 1.5262
1353722400 1.5262
1353729600 1.5269
1353736800 1.5258
1353744000 1.5259
1353751200 1.5255
1353758400 1.5257
1353765600 1.5256
1353772800 1.5260
1353780000 1.5250
1353787200 1.5255
1353794400 1.5259
1353801600 1.5268
1353808800 1.5267
1353816000 1.5267
1353823200 1.5270
1353830400 1.5270
1353837600 1.5259
1353844800 1.5255
1353852000 1.5255
1353859200 1.5251
1353866400 1.5252
1353873600 1.5254
1353880800 1.5249
1353888000 1.5257
1353895200 1.5287
1353902400 1.5267
1353909600 1.5266
1353916800 1.5265
1353924000 1.5245
1353931200 1.5250
1353938400 1.5245
1353945600 1.5246
1353952800 1.5247
1353960000 1.5242
1353967200 1.5241
1353974400 1.5237
1353981600 1.5244
1353988800 1.5270
1353996000 1.5263
1354003200 1.5275
1354010400 1.5260
1354017600 1.5261
1354024800 1.5246
1354032000 1.5259
1354039200 1.5264
1354046400 1.5274
1354053600 1.5277
1354060800 1.5277
1354068000 1.5288
1354075200 1.5283
1354082400 1.5286
1354089600 1.5263
1354096800 1.5270
1354104000 1.5266
1354111200 1.5260
1354118400 1.5263
1354125600 1.5251
1354132800 1.5266
1354140000 1.5284
1354147200 1.5276
1354154400 1.5301
1354161600 1.5310
1354168800 1.5316
1354176000 1.5289
1354183200 1.5293
1354190400 1.5256
1354197600 1.5249
1354204800 1.5244
1354212000 1.5247
1354219200 1.5250
1354226400 1.5241
1354233600 1.5242
1354240800 1.5238
1354248000 1.5247
1354255200 1.5233
1354262400 1.5235
1354269600 1.5230
1354276800 1.5240
1354284000 1.5258
1354291200 1.5245
1354298400 1.5233
1354305600 1.5241
1354312800 1.5242
1354320000 1.5250
1354327200 1.5252
1354334400 1.5254
1354341600 1.5255
1354348800 1.5267
1354356000 1.5258
1354363200 1.5243
1354370400 1.5240
1354377600 1.5263
1354384800 1.5271
1354392000 1.5279
1354399200 1.5281
1354406400 1.5284
1354413600 1.5286
1354420800 1.5287
1354428000 1.5130
1354435200 1.5129
1354442400 1.5283
1354449600 1.5290
1354456800 1.5286
1354464000 1.5283
1354471200 1.5289
1354478400 1.5284
1354485600 1.5285
1354492800 1.5286
1354500000 1.5281
1354507200 1.5292
1354514400 1.5293
1354521600 1.5289
1354528800 1.5314
1354536000 1.5292
1354543200 1.5276
1354550400 1.5252
1354557600 1.5250
1354564800 1.5258
1354572000 1.5269
1354579200 1.5258
1354586400 1.5254
1354593600 1.5260
1354600800 1.5261
1354608000 1.5261
1354615200 1.5234
1354622400 1.5255
1354629600 1.5232
1354636800 1.5223
1354644000 1.5221
1354651200 1.5246
1354658400 1.5244
1354665600 1.5255
1354672800 1.5249
1354680000 1.5245
1354687200 1.5229
1354694400 1.5231
1354701600 1.5227
1354708800 1.5238
1354716000 1.5228
1354723200 1.5238
1354730400 1.5241
1354737600 1.5233
1354744800 1.5244
1354752000 1.5250
1354759200 1.5235
1354766400 1.5245
1354773600 1.5248
1354780800 1.5247
1354788000 1.5243
1354795200 1.5243
1354802400 1.5225
1354809600 1.5215
1354816800 1.5211
1354824000 1.5209
1354831200 1.5205
1354838400 1.5220
1354845600 1.5218
1354852800 1.5224
1354860000 1.5225
1354867200 1.5227
1354874400 1.5222
1354881600 1.5222
1354888800 1.5218
1354896000 1.5195
1354903200 1.5192
1354910400 1.5177
1354917600 1.5179
1354924800 1.5175
1354932000 1.5179
1354939200 1.5181
1354946400 1.5196
1354953600 1.5209
1354960800 1.5206
1354968000 1.5206
1354975200 1.5197
1354982400 1.5200
1354989600 1.5202
1354996800 1.5199
1355004000 1.5203
1355011200 1.5199
1355018400 1.5207
1355025600 1.5211
1355032800 1.5185
1355040000 1.5209
1355047200 1.5198
1355054400 1.5201
1355061600 1.5200
1355068800 1.5201
1355076000 1.5212
1355083200 1.5209
1355090400 1.5187
1355097600 1.5202
1355104800 1.5199
1355112000 1.5207
1355119200 1.5208
1355126400 1.5211
1355133600 1.5216
1355140800 1.5222
1355148000 1.5183
1355155200 1.5180
1355162400 1.5185
1355169600 1.5204
1355176800 1.5205
1355184000 1.5208
1355191200 1.5198
1355198400 1.5197
1355205600 1.5192
1355212800 1.5195
1355220000 1.5193
1355227200 1.5180
1355234400 1.5176
1355241600 1.5181
1355248800 1.5177
1355256000 1.5174
1355263200 1.5200
1355270400 1.5201
1355277600 1.5202
1355284800 1.5200
1355292000 1.5200
1355299200 1.5205
1355306400 1.5222
1355313600 1.5190
1355320800 1.5180
1355328000 1.5177
1355335200 1.5183
1355342400 1.5190
1355349600 1.5180
1355356800 1.5184
1355364000 1.5182
1355371200 1.5180
1355378400 1.5182
1355385600 1.5179
1355392800 1.5180
1355400000 1.5171
1355407200 1.5171
1355414400 1.5164
1355421600 1.5162
1355428800 1.5161
1355436000 1.5169
1355443200 1.5171
1355450400 1.5169
1355457600 1.5161
1355464800 1.5162
1355472000 1.5170
1355479200 1.5160
1355486400 1.5156
1355493600 1.5155
1355500800 1.5146
1355508000 1.5146
1355515200 1.5162
1355522400 1.5160
1355529600 1.5152
1355536800 1.5167
1355544000 1.5152
1355551200 1.5152
1355558400 1.5168
1355565600 1.5164
1355572800 1.5160
1355580000 1.5156
1355587200 1.5151
1355594400 1.5190
1355601600 1.5161
1355608800 1.5160
1355616000 1.5155
1355623200 1.5162
1355630400 1.5163
1355637600 1.5161
1355644800 1.5165
1355652000 1.5161
1355659200 1.5162
1355666400 1.5154
1355673600 1.5154
1355680800 1.5159
1355688000 1.5159
1355695200 1.5157
1355702400 1.5160
1355709600 1.5158
1355716800 1.5158
1355724000 1.5162
1355731200 1.5153
1355738400 1.5156
1355745600 1.5182
1355752800 1.5175
1355760000 1.5173
1355767200 1.5183
1355774400 1.5127
1355781600 1.5166
1355788800 1.5165
1355796000 1.5172
1355803200 1.5163
1355810400 1.5169
1355817600 1.5173
1355824800 1.5178
1355832000 1.5133
1355839200 1.5148
1355846400 1.5145
1355853600 1.5137
1355860800 1.5130
1355868000 1.5128
1355875200 1.5143
1355882400 1.5143
1355889600 1.5142
1355896800 1.5134
1355904000 1.5122
1355911200 1.5147
1355918400 1.5133
1355925600 1.5129
1355932800 1.5129
1355940000 1.5119
1355947200 1.5126
1355954400 1.5132
1355961600 1.5132
1355968800 1.5133
1355976000 1.5136
1355983200 1.5150
1355990400 1.5160
1355997600 1.5157
1356004800 1.5157
1356012000 1.5145
1356019200 1.5138
1356026400 1.5145
1356033600 1.5144
1356040800 1.5145
1356048000 1.5149
1356055200 1.5146
1356062400 1.5142
1356069600 1.5135
1356076800 1.5132
1356084000 1.5134
1356091200 1.5122
1356098400 1.5126
1356105600 1.5128
1356112800 1.5130
1356120000 1.5132
1356127200 1.5130
1356134400 1.5135
1356141600 1.5140
1356148800 1.5144
1356156000 1.5145
1356163200 1.5142
1356170400 1.5121
1356177600 1.5143
1356184800 1.5141
1356192000 1.5139
1356199200 1.5140
1356206400 1.5117
1356213600 1.5140
1356220800 1.5143
1356228000 1.5141
1356235200 1.5141
1356242400 1.5143
1356249600 1.5142
1356256800 1.5140
1356264000 1.5137
1356271200 1.5134
1356278400 1.5129
1356285600 1.5130
1356292800 1.5132
1356300000 1.5132
1356307200 1.5131
1356314400 1.5132
1356321600 1.5134
1356328800 1.5132
1356336000 1.5139
1356343200 1.5134
1356350400 1.5133
1356357600 1.5131
1356364800 1.5126
1356372000 1.5124
1356379200 1.5125
1356386400 1.5129
1356393600 1.5124
1356400800 1.5123
1356408000 1.5127
1356415200 1.5124
1356422400 1.5124
1356429600 1.5122
1356436800 1.5127
1356444000 1.5128
1356451200 1.5123
1356458400 1.5126
1356465600 1.5120
1356472800 1.5121
1356480000 1.5125
1356487200 1.5127
1356494400 1.5127
1356501600 1.5127
1356508800 1.5134
1356516000 1.5134
1356523200 1.5130
1356530400 1.5135
1356537600 1.5132
1356544800 1.5126
1356552000 1.5126
1356559200 1.5127
1356566400 1.5130
1356573600 1.5128
1356580800 1.5131
1356588000 1.5133
1356595200 1.5138
1356602400 1.5138
1356609600 1.5145
1356616800 1.5137
1356624000 1.5131
1356631200 1.5128
1356638400 1.5132
1356645600 1.5134
1356652800 1.5137
1356660000 1.5146
1356667200 1.5141
1356674400 1.5135
1356681600 1.5139
1356688800 1.5137
1356696000 1.5138
1356703200 1.5129
1356710400 1.5134
1356717600 1.5133
1356724800 1.5131
1356732000 1.5131
1356739200 1.5133
1356746400 1.5138
1356753600 1.5142
1356760800 1.5137
1356768000 1.5138
1356775200 1.5136
1356782400 1.5140
1356789600 1.5142
1356796800 1.5138
1356804000 1.5136
1356811200 1.5134
1356818400 1.5133
1356825600 1.5128
1356832800 1.5127
1356840000 1.5135
1356847200 1.5132
1356854400 1.5133
1356861600 1.5135
1356868800 1.5132
1356876000 1.5127
1356883200 1.5125
1356890400 1.5126
1356897600 1.5125
1356904800 1.5129
1356912000 1.5145
1356919200 1.5138
1356926400 1.5138
1356933600 1.5132
1356940800 1.5129
1356948000 1.5117
1356955200 1.5114
1356962400 1.5121
1356969600 1.5118
1356976800 1.5118
1356984000 1.5119
1356991200 1.5120
1356998400 1.5123
1357005600 1.5124
1357012800 1.5120
1357020000 1.5122
1357027200 1.5116
1357034400 1.5124
1357041600 1.5126
1357048800 1.5121
1357056000 1.5120
1357063200 1.5121
1357070400 1.5131
1357077600 1.5126
1357084800 1.5128
1357092000 1.5128
1357099200 1.5130
1357106400 1.5136
1357113600 1.5129
1357120800 1.5128
1357128000 1.5128
1357135200 1.5121
1357142400 1.5120
1357149600 1.5119
1357156800 1.5125
1357164000 1.5127
1357171200 1.5124
1357178400 1.5114
1357185600 1.5119
1357192800 1.5114
1357200000 1.5114
1357207200 1.5116
1357214400 1.5094
1357221600 1.5096
1357228800 1.5099
1357236000 1.5107
1357243200 1.5103
1357250400 1.5098
1357257600 1.5105
1357264800 1.5103
1357272000 1.5101
1357279200 1.5105
1357286400 1.5116
1357293600 1.5123
1357300800 1.5104
1357308000 1.5113
1357315200 1.5105
1357322400 1.5108
1357329600 1.5105
1357336800 1.5100
1357344000 1.5105
1357351200 1.5126
1357358400 1.5130
1357365600 1.5122
1357372800 1.5130
1357380000 1.5127
1357387200 1.5129
1357394400 1.5130
1357401600 1.5129
1357408800 1.5125
1357416000 1.5126
1357423200 1.5125
1357430400 1.5124
1357437600 1.5121
1357444800 1.5124
1357452000 1.5122
1357459200 1.5126
1357466400 1.5093
1357473600 1.5092
1357480800 1.5116
1357488000 1.5119
1357495200 1.5129
1357502400 1.5122
1357509600 1.5121
1357516800 1.5123
1357524000 1.5122
1357531200 1.5122
1357538400 1.5122
1357545600 1.5121
1357552800 1.5132
1357560000 1.5132
1357567200 1.5134
1357574400 1.5126
1357581600 1.5107
1357588800 1.5116
1357596000 1.5117
1357603200 1.5123
1357610400 1.5119
1357617600 1.5132
1357624800 1.5137
1357632000 1.5127
1357639200 1.5129
1357646400 1.5130
1357653600 1.5132
1357660800 1.5133
1357668000 1.5107
1357675200 1.5137
1357682400 1.5135
1357689600 1.5135
1357696800 1.5140
1357704000 1.5138
1357711200 1.5141
1357718400 1.5144
1357725600 1.5135
1357732800 1.5119
1357740000 1.5123
1357747200 1.5111
1357754400 1.5114
1357761600 1.5109
1357768800 1.5138
1357776000 1.5154
1357783200 1.5160
1357790400 1.5169
1357797600 1.5176
1357804800 1.5173
1357812000 1.5186
1357819200 1.5169
1357826400 1.5167
1357833600 1.5149
1357840800 1.5154
1357848000 1.5164
1357855200 1.5182
1357862400 1.5181
1357869600 1.5169
1357876800 1.5171
1357884000 1.5171
1357891200 1.5176
1357898400 1.5168
1357905600 1.5171
1357912800 1.5167
1357920000 1.5174
1357927200 1.5177
1357934400 1.5182
1357941600 1.5188
1357948800 1.5183
1357956000 1.5186
1357963200 1.5192
1357970400 1.5212
1357977600 1.5188
1357984800 1.5190
1357992000 1.5199
1357999200 1.5193
1358006400 1.5192
1358013600 1.5189
1358020800 1.5189
1358028000 1.5189
1358035200 1.5190
1358042400 1.5185
1358049600 1.5196
1358056800 1.5186
1358064000 1.5187
1358071200 1.5190
1358078400 1.5194
1358085600 1.5182
1358092800 1.5178
1358100000 1.5192
1358107200 1.5180
1358114400 1.5186
1358121600 1.5185
1358128800 1.5185
1358136000 1.5186
1358143200 1.5188
1358150400 1.5187
1358157600 1.5178
1358164800 1.5182
1358172000 1.5187
1358179200 1.5183
1358186400 1.5175
1358193600 1.5171
1358200800 1.5176
1358208000 1.5172
1358215200 1.5179
1358222400 1.5164
1358229600 1.5152
1358236800 1.5156
1358244000 1.5146
1358251200 1.5151
1358258400 1.5171
1358265600 1.5164
1358272800 1.5164
1358280000 1.5170
1358287200 1.5177
1358294400 1.5173
1358301600 1.5183
1358308800 1.5181
1358316000 1.5179
1358323200 1.5183
1358330400 1.5185
1358337600 1.5179
1358344800 1.5174
1358352000 1.5181
1358359200 1.5176
1358366400 1.5173
1358373600 1.5172
1358380800 1.5182
1358388000 1.5183
1358395200 1.5180
1358402400 1.5184
1358409600 1.5181
1358416800 1.5176
1358424000 1.5171
1358431200 1.5183
1358438400 1.5135
1358445600 1.5140
1358452800 1.5141
1358460000 1.5138
1358467200 1.5139
1358474400 1.5134
1358481600 1.5135
1358488800 1.5147
1358496000 1.5154
1358503200 1.5160
1358510400 1.5161
1358517600 1.5163
1358524800 1.5154
1358532000 1.5145
1358539200 1.5144
1358546400 1.5144
1358553600 1.5146
1358560800 1.5143
1358568000 1.5149
1358575200 1.5144
1358582400 1.5145
1358589600 1.5143
1358596800 1.5137
1358604000 1.5143
1358611200 1.5144
1358618400 1.5141
1358625600 1.5142
1358632800 1.5146
1358640000 1.5147
1358647200 1.5148
1358654400 1.5147
1358661600 1.5157
1358668800 1.5148
1358676000 1.5145
1358683200 1.5149
1358690400 1.5143
1358697600 1.5142
1358704800 1.5141
1358712000 1.5140
1358719200 1.5142
1358726400 1.5141
1358733600 1.5145
1358740800 1.5144
1358748000 1.5149
1358755200 1.5163
1358762400 1.5164
1358769600 1.5161
1358776800 1.5162
1358784000 1.5157
1358791200 1.5151
1358798400 1.5155
1358805600 1.5150
1358812800 1.5159
1358820000 1.5163
1358827200 1.5159
1358834400 1.5160
1358841600 1.5165
1358848800 1.5169
1358856000 1.5155
1358863200 1.5146
1358870400 1.5137
1358877600 1.5131
1358884800 1.5137
1358892000 1.5125
1358899200 1.5128
1358906400 1.5122
1358913600 1.5127
1358920800 1.5135
1358928000 1.5135
1358935200 1.5128
1358942400 1.5135
1358949600 1.5129
1358956800 1.5131
1358964000 1.5121
1358971200 1.5141
1358978400 1.5142
1358985600 1.5145
1358992800 1.5129
1359000000 1.5129
1359007200 1.5121
1359014400 1.5141
1359021600 1.5137
1359028800 1.5170
1359036000 1.5136
1359043200 1.5129
1359050400 1.5135
1359057600 1.5134
1359064800 1.5115
1359072000 1.5129
1359079200 1.5123
1359086400 1.5125
1359093600 1.5123
1359100800 1.5085
1359108000 1.5118
1359115200 1.5111
1359122400 1.5114
1359129600 1.5113
1359136800 1.5126
1359144000 1.5123
1359151200 1.5120
1359158400 1.5113
1359165600 1.5128
1359172800 1.5131
1359180000 1.5139
1359187200 1.5138
1359194400 1.5129
1359201600 1.5152
1359208800 1.5140
1359216000 1.5140
1359223200 1.5137
1359230400 1.5139
1359237600 1.5136
1359244800 1.5134
1359252000 1.5122
1359259200 1.5124
1359266400 1.5123
1359273600 1.5127
1359280800 1.5123
1359288000 1.5124
1359295200 1.5121
1359302400 1.5118
1359309600 1.5120
1359316800 1.5121
1359324000 1.5117
1359331200 1.5117
1359338400 1.5118
1359345600 1.5111
1359352800 1.5119
1359360000 1.5113
1359367200 1.5126
1359374400 1.5122
1359381600 1.5117
1359388800 1.5114
1359396000 1.5119
1359403200 1.5124
1359410400 1.5120
1359417600 1.5122
1359424800 1.5116
1359432000 1.5126
1359439200 1.5121
1359446400 1.5118
1359453600 1.5120
1359460800 1.5118
1359468000 1.5111
1359475200 1.5104
1359482400 1.5109
1359489600 1.5127
1359496800 1.5104
1359504000 1.5114
1359511200 1.5106
1359518400 1.5108
1359525600 1.5114
1359532800 1.5125
1359540000 1.5112
1359547200 1.5104
1359554400 1.5107
1359561600 1.5100
1359568800 1.5099
1359576000 1.5106
1359583200 1.5108
1359590400 1.5109
1359597600 1.5112
1359604800 1.5107
1359612000 1.5095
1359619200 1.5072
1359626400 1.5088
1359633600 1.5081
1359640800 1.5083
1359648000 1.5074
1359655200 1.5064
1359662400 1.5075
1359669600 1.5072
1359676800 1.5093
1359684000 1.5089
1359691200 1.5102
1359698400 1.5108
1359705600 1.5112
1359712800 1.5115
1359720000 1.5110
1359727200 1.5127
1359734400 1.5122
1359741600 1.5116
1359748800 1.5124
1359756000 1.5119
1359763200 1.5147
1359770400 1.5145
1359777600 1.5116
1359784800 1.5121
1359792000 1.5104
1359799200 1.5104
1359806400 1.5109
1359813600 1.5109
1359820800 1.5109
1359828000 1.5102
1359835200 1.5101
1359842400 1.5099
1359849600 1.5105
1359856800 1.5101
1359864000 1.5098
1359871200 1.5097
1359878400 1.5098
1359885600 1.5098
1359892800 1.5096
1359900000 1.5088
1359907200 1.5087
1359914400 1.5098
1359921600 1.5096
1359928800 1.5097
1359936000 1.5099
1359943200 1.5096
1359950400 1.5098
1359957600 1.5100
1359964800 1.5093
1359972000 1.5080
1359979200 1.5072
1359986400 1.5072
1359993600 1.5076
1360000800 1.5076
1360008000 1.5078
1360015200 1.5080
1360022400 1.5082
1360029600 1.5075
1360036800 1.5075
1360044000 1.5074
1360051200 1.5092
1360058400 1.5090
1360065600 1.5094
1360072800 1.5086
1360080000 1.5090
1360087200 1.5085
1360094400 1.5085
1360101600 1.5079
1360108800 1.5083
1360116000 1.5083
1360123200 1.5090
1360130400 1.5085
1360137600 1.5074
1360144800 1.5089
1360152000 1.5091
1360159200 1.5090
1360166400 1.5081
1360173600 1.5084
1360180800 1.5087
1360188000 1.5076
1360195200 1.5065
1360202400 1.5090
1360209600 1.5099
1360216800 1.5094
1360224000 1.5100
1360231200 1.5094
1360238400 1.5082
1360245600 1.5074
1360252800 1.5083
1360260000 1.5081
1360267200 1.5077
1360274400 1.5084
1360281600 1.5080
1360288800 1.5080
1360296000 1.5079
1360303200 1.5075
1360310400 1.5081
1360317600 1.5071
1360324800 1.5068
1360332000 1.5070
1360339200 1.5067
1360346400 1.5069
1360353600 1.5071
1360360800 1.5072
1360368000 1.5074
1360375200 1.5074
1360382400 1.5077
1360389600 1.5082
1360396800 1.5078
1360404000 1.5078
1360411200 1.5075
1360418400 1.5080
1360425600 1.5086
1360432800 1.5081
1360440000 1.5084
1360447200 1.5079
1360454400 1.5082
1360461600 1.5097
1360468800 1.5095
1360476000 1.5088
1360483200 1.5087
1360490400 1.5091
1360497600 1.5078
1360504800 1.5077
1360512000 1.5076
1360519200 1.5073
1360526400 1.5075
1360533600 1.5079
1360540800 1.5077
1360548000 1.5076
1360555200 1.5077
1360562400 1.5075
1360569600 1.5072
1360576800 1.5056
1360584000 1.5059
1360591200 1.5057
1360598400 1.5050
1360605600 1.5050
1360612800 1.5049
1360620000 1.5050
1360627200 1.5054
1360634400 1.5050
1360641600 1.5056
1360648800 1.5051
1360656000 1.5043
1360663200 1.5046
1360670400 1.5048
1360677600 1.5052
1360684800 1.5048
1360692000 1.5048
1360699200 1.5051
1360706400 1.5059
1360713600 1.5075
1360720800 1.5058
1360728000 1.5061
1360735200 1.5038
1360742400 1.5033
1360749600 1.5027
1360756800 1.5027
1360764000 1.5039
1360771200 1.5047
1360778400 1.5050
1360785600 1.5039
1360792800 1.5038
1360800000 1.5037
1360807200 1.5039
1360814400 1.5019
1360821600 1.5039
1360828800 1.5036
1360836000 1.5044
1360843200 1.5032
1360850400 1.5039
1360857600 1.5034
1360864800 1.5027
1360872000 1.5026
1360879200 1.5035
1360886400 1.5034
1360893600 1.5033
1360900800 1.5034
1360908000 1.5038
1360915200 1.5042
1360922400 1.5031
1360929600 1.5035
1360936800 1.5038
1360944000 1.5039
1360951200 1.5043
1360958400 1.5051
1360965600 1.5048
1360972800 1.5050
1360980000 1.5052
1360987200 1.5032
1360994400 1.5026
1361001600 1.5029
1361008800 1.5046
1361016000 1.5046
1361023200 1.5042
1361030400 1.5046
1361037600 1.5045
1361044800 1.5050
1361052000 1.5050
1361059200 1.5051
1361066400 1.5055
1361073600 1.5051
1361080800 1.5049
1361088000 1.5052
1361095200 1.5049
1361102400 1.5049
1361109600 1.5052
1361116800 1.5045
1361124000 1.5078
1361131200 1.5043
1361138400 1.5042
1361145600 1.5046
1361152800 1.5042
1361160000 1.5033
1361167200 1.5037
1361174400 1.5038
1361181600 1.5032
1361188800 1.5035
1361196000 1.5030
1361203200 1.5024
1361210400 1.5029
1361217600 1.5029
1361224800 1.5034
1361232000 1.4971
1361239200 1.4966
1361246400 1.4978
1361253600 1.4972
1361260800 1.4959
1361268000 1.4956
1361275200 1.4955
1361282400 1.4962
1361289600 1.4945
1361296800 1.4950
1361304000 1.4951
1361311200 1.4955
1361318400 1.4952
1361325600 1.4960
1361332800 1.4959
1361340000 1.4961
1361347200 1.4954
1361354400 1.4955
1361361600 1.4952
1361368800 1.4950
1361376000 1.4950
1361383200 1.4976
1361390400 1.4942
1361397600 1.4949
1361404800 1.4953
1361412000 1.4944
1361419200 1.4934
1361426400 1.4938
1361433600 1.4981
1361440800 1.4964
1361448000 1.4961
1361455200 1.4961
1361462400 1.4956
1361469600 1.4950
1361476800 1.4945
1361484000 1.4948
1361491200 1.4953
1361498400 1.4954
1361505600 1.4953
1361512800 1.4951
1361520000 1.4956
1361527200 1.4963
1361534400 1.4962
1361541600 1.4958
1361548800 1.4956
1361556000 1.4952
1361563200 1.4931
1361570400 1.4953
1361577600 1.4951
1361584800 1.4943
1361592000 1.4944
1361599200 1.4946
1361606400 1.4943
1361613600 1.4945
1361620800 1.4941
1361628000 1.4941
1361635200 1.4947
1361642400 1.4953
1361649600 1.4952
1361656800 1.4949
1361664000 1.4957
1361671200 1.4949
1361678400 1.4954
1361685600 1.4951
1361692800 1.4945
1361700000 1.4944
1361707200 1.4941
1361714400 1.4942
1361721600 1.4940
1361728800 1.4941
1361736000 1.4944
1361743200 1.4944
1361750400 1.4945
1361757600 1.4944
1361764800 1.4959
1361772000 1.4951
1361779200 1.4949
1361786400 1.4957
1361793600 1.4950
1361800800 1.4951
1361808000 1.4953
1361815200 1.4948
1361822400 1.4928
1361829600 1.4994
1361836800 1.5002
1361844000 1.4997
1361851200 1.5001
1361858400 1.5006
1361865600 1.5014
1361872800 1.5001
1361880000 1.4998
1361887200 1.5013
1361894400 1.5004
1361901600 1.5003
1361908800 1.5005
1361916000 1.5007
1361923200 1.4984
1361930400 1.4984
1361937600 1.5018
1361944800 1.5042
1361952000 1.5055
1361959200 1.5057
1361966400 1.5030
1361973600 1.5032
1361980800 1.5030
1361988000 1.5028
1361995200 1.5029
1362002400 1.5032
1362009600 1.5040
1362016800 1.5039
1362024000 1.5062
1362031200 1.5044
1362038400 1.5051
1362045600 1.5055
1362052800 1.5061
1362060000 1.5053
1362067200 1.5033
1362074400 1.5033
1362081600 1.5046
1362088800 1.5026
1362096000 1.5032
1362103200 1.5034
1362110400 1.5030
1362117600 1.5002
1362124800 1.5029
1362132000 1.5028
1362139200 1.5024
1362146400 1.5041
1362153600 1.5036
1362160800 1.5036
1362168000 1.5038
1362175200 1.5042
1362182400 1.5025
1362189600 1.5024
1362196800 1.5021
1362204000 1.5028
1362211200 1.5029
1362218400 1.5044
1362225600 1.5036
1362232800 1.5024
1362240000 1.5028
1362247200 1.5030
1362254400 1.5033
1362261600 1.5026
1362268800 1.5025
1362276000 1.5025
1362283200 1.5037
1362290400 1.5041
1362297600 1.5042
1362304800 1.5051
1362312000 1.5046
1362319200 1.5035
1362326400 1.5036
1362333600 1.5034
1362340800 1.5038
1362348000 1.5040
1362355200 1.5034
1362362400 1.5034
1362369600 1.5029
1362376800 1.5028
1362384000 1.5043
1362391200 1.5042
1362398400 1.5042
1362405600 1.5045
1362412800 1.5028
1362420000 1.5020
1362427200 1.5020
1362434400 1.5027
1362441600 1.5021
1362448800 1.5030
1362456000 1.5041
1362463200 1.5041
1362470400 1.5035
1362477600 1.5009
1362484800 1.5013
1362492000 1.5007
1362499200 1.5016
1362506400 1.5008
1362513600 1.5003
1362520800 1.5012
1362528000 1.5019
1362535200 1.5019
1362542400 1.5010
1362549600 1.5033
1362556800 1.5039
1362564000 1.5036
1362571200 1.5034
1362578400 1.5032
1362585600 1.5023
1362592800 1.5003
1362600000 1.5004
1362607200 1.5022
1362614400 1.5022
1362621600 1.5022
1362628800 1.5028
1362636000 1.5033
1362643200 1.5049
1362650400 1.5022
1362657600 1.5018
1362664800 1.5033
1362672000 1.5040
1362679200 1.5041
1362686400 1.5047
1362693600 1.5049
1362700800 1.5047
1362708000 1.5049
1362715200 1.5052
1362722400 1.5065
1362729600 1.5055
1362736800 1.5054
1362744000 1.5040
1362751200 1.5037
1362758400 1.5034
1362765600 1.5045
1362772800 1.5045
1362780000 1.5047
1362787200 1.5051
1362794400 1.5049
1362801600 1.5052
1362808800 1.5050
1362816000 1.5045
1362823200 1.5031
1362830400 1.5038
1362837600 1.5040
1362844800 1.5034
1362852000 1.5024
1362859200 1.5035
1362866400 1.5039
1362873600 1.5040
1362880800 1.5041
1362888000 1.5037
1362895200 1.5039
1362902400 1.5033
1362909600 1.5035
1362916800 1.5034
1362924000 1.5037
1362931200 1.5033
1362938400 1.5033
1362945600 1.5035
1362952800 1.5041
1362960000 1.5036
1362967200 1.5039
1362974400 1.5038
1362981600 1.5035
1362988800 1.5040
1362996000 1.5033
1363003200 1.5033
1363010400 1.5026
1363017600 1.5012
1363024800 1.5026
1363032000 1.5031
1363039200 1.5052
1363046400 1.5030
1363053600 1.5016
1363060800 1.5013
1363068000 1.5018
1363075200 1.5015
1363082400 1.5027
1363089600 1.5038
1363096800 1.5021
1363104000 1.5027
1363111200 1.5018
1363118400 1.5016
1363125600 1.5024
1363132800 1.5026
1363140000 1.5025
1363147200 1.5027
1363154400 1.5011
1363161600 1.5015
1363168800 1.5007
1363176000 1.5007
1363183200 1.5004
1363190400 1.5031
1363197600 1.5028
1363204800 1.5018
1363209582 1.5661
1363209802 1.5661
1363210005 1.5657
1363210207 1.5662
1363210410 1.5667
1363210613 1.5663
1363210815 1.5208
1363212000 1.5020
1363218795 1.5670
1363219000 1.5671
1363219200 1.5013
1363219203 1.5644
1363219406 1.5646
1363219609 1.5653
1363219811 1.5654
1363226400 1.5016
1363233600 1.5028
1363240800 1.5021
1363248000 1.5013
1363255200 1.5009
1363262400 1.5014
1363269600 1.5009
1363276800 1.5014
1363284000 1.5013
1363291200 1.5012
1363298400 1.5008
1363305600 1.5022
1363312800 1.5028
1363320000 1.5014
1363327200 1.5020
1363334400 1.5019
1363341600 1.5009
1363348800 1.5017
1363356000 1.5001
1363363200 1.5002
1363370400 1.5001
1363377600 1.5003
1363384800 1.5003
1363392000 1.5004
1363399200 1.4998
1363406400 1.4999
1363413600 1.5002
1363420800 1.5008
1363428000 1.5011
1363435200 1.5008
1363442400 1.5003
1363449600 1.5006
1363456800 1.4997
1363464000 1.5001
1363471200 1.5001
1363478400 1.5005
1363485600 1.4999
1363492800 1.5001
1363500000 1.5001
1363507200 1.5008
1363514400 1.5004
1363521600 1.5003
1363528800 1.4999
1363536000 1.4999
1363543200 1.4997
1363550400 1.4995
1363557600 1.4999
1363564800 1.5003
1363572000 1.5004
1363579200 1.5005
1363586400 1.5002
1363593600 1.4998
1363600800 1.5003
1363608000 1.5009
1363615200 1.5003
1363622400 1.4994
1363629600 1.4990
1363636800 1.4993
1363644000 1.4997
1363651200 1.4980
1363658400 1.4986
1363665600 1.4986
1363672800 1.4986
1363680000 1.4974
1363687200 1.4974
1363694400 1.4975
1363701600 1.4970
1363708800 1.4967
1363716000 1.4965
1363723200 1.4962
1363730400 1.4946
1363737600 1.4948
1363744800 1.4963
1363752000 1.4981
1363759200 1.4974
1363766400 1.4969
1363773600 1.4945
1363780800 1.4970
1363788000 1.4964
1363795200 1.4944
1363802400 1.4950
1363809600 1.4945
1363816800 1.4947
1363824000 1.4947
1363831200 1.4940
1363838400 1.4924
1363845600 1.4933
1363852800 1.4931
1363860000 1.4927
1363867200 1.4921
1363874400 1.4918
1363881600 1.4919
1363888800 1.4908
1363896000 1.4907
1363903200 1.4905
1363910400 1.4906
1363917600 1.4904
1363924800 1.4911
1363932000 1.4921
1363939200 1.4912
1363946400 1.4912
1363953600 1.4909
1363960800 1.4929
1363968000 1.4932
1363975200 1.4917
1363982400 1.4915
1363989600 1.4919
1363996800 1.4923
1364004000 1.4918
1364011200 1.4927
1364018400 1.4921
1364025600 1.4944
1364032800 1.4937
1364040000 1.4927
1364047200 1.4930
1364054400 1.4925
1364061600 1.4921
1364068800 1.4917
1364076000 1.4922
1364083200 1.4917
1364090400 1.4914
1364097600 1.4919
1364104800 1.4860
1364112000 1.4907
1364119200 1.4920
1364126400 1.4919
1364133600 1.4916
1364140800 1.4911
1364148000 1.4906
1364155200 1.4910
1364162400 1.4909
1364169600 1.4920
1364176800 1.4921
1364184000 1.4920
1364191200 1.4918
1364198400 1.4912
1364205600 1.4911
1364212800 1.4916
1364220000 1.4912
1364227200 1.4897
1364234400 1.4910
1364241600 1.4905
1364248800 1.4910
1364256000 1.4906
1364263200 1.4919
1364270400 1.4921
1364277600 1.4914
1364284800 1.4936
1364292000 1.4933
1364299200 1.4932
1364306400 1.4925
1364313600 1.4921
1364320800 1.4913
1364328000 1.4903
1364335200 1.4906
1364342400 1.4917
1364349600 1.4896
1364356800 1.4906
1364364000 1.4884
1364371200 1.4930
1364378400 1.4942
1364385600 1.4954
1364392800 1.4941
1364400000 1.4933
1364407200 1.4930
1364414400 1.4929
1364421600 1.4933
1364428800 1.4937
1364436000 1.4937
1364443200 1.4952
1364450400 1.4935
1364457600 1.4934
1364464800 1.4930
1364472000 1.4927
1364479200 1.4910
1364486400 1.4920
1364493600 1.4934
1364500800 1.4929
1364508000 1.4923
1364515200 1.4934
1364522400 1.4924
1364529600 1.4919
1364536800 1.4923
1364544000 1.4931
1364551200 1.4938
1364558400 1.4939
1364565600 1.4933
1364572800 1.4933
1364580000 1.4929
1364587200 1.4930
1364594400 1.4929
1364601600 1.4930
1364608800 1.4932
1364616000 1.4933
1364623200 1.4934
1364630400 1.4931
1364637600 1.4933
1364644800 1.4933
1364652000 1.4931
1364659200 1.4933
1364666400 1.4939
1364673600 1.4926
1364680800 1.4937
1364688000 1.4939
1364695200 1.4949
1364702400 1.4941
1364709600 1.4940
1364716800 1.4937
1364724000 1.4940
1364731200 1.4939
1364738400 1.4934
1364745600 1.4934
1364752800 1.4930
1364760000 1.4926
1364767200 1.4921
1364774400 1.4922
1364781600 1.4921
1364788800 1.4923
1364796000 1.4922
1364803200 1.4908
1364810400 1.4916
1364817600 1.4912
1364824800 1.4909
1364832000 1.4910
1364839200 1.4886
1364846400 1.4907
1364853600 1.4908
1364860800 1.4904
1364868000 1.4909
1364875200 1.4914
1364882400 1.4915
1364889600 1.4946
1364896800 1.4907
1364904000 1.4910
1364911200 1.4904
1364918400 1.4896
1364925600 1.4895
1364932800 1.4903
1364940000 1.4908
1364947200 1.4897
1364954400 1.4909
1364961600 1.4908
1364968800 1.4908
1364976000 1.4913
1364983200 1.4907
1364990400 1.4906
1364997600 1.4895
1365004800 1.4895
1365012000 1.4889
1365019200 1.4875
1365026400 1.4893
1365033600 1.4902
1365040800 1.4895
1365048000 1.4901
1365055200 1.4898
1365062400 1.4898
1365069600 1.4893
1365076800 1.4889
1365084000 1.4887
1365091200 1.4867
1365098400 1.4890
1365105600 1.4882
1365112800 1.4882
1365120000 1.4875
1365127200 1.4877
1365134400 1.4887
1365141600 1.4887
1365148800 1.4886
1365156000 1.4875
1365163200 1.4890
1365170400 1.4858
1365177600 1.4882
1365184800 1.4885
1365192000 1.4895
1365199200 1.4893
1365206400 1.4887
1365213600 1.4878
1365220800 1.4879
1365228000 1.4906
1365235200 1.4893
1365242400 1.4888
1365249600 1.4905
1365256800 1.4888
1365264000 1.4881
1365271200 1.4876
1365278400 1.4886
1365285600 1.4887
1365292800 1.4886
1365300000 1.4887
1365307200 1.4888
1365314400 1.4893
1365321600 1.4895
1365328800 1.4904
1365336000 1.4883
1365343200 1.4890
1365350400 1.4887
1365357600 1.4886
1365364800 1.4887
1365372000 1.4889
1365379200 1.4890
1365386400 1.4888
1365393600 1.4890
1365400800 1.4898
1365408000 1.4898
1365415200 1.4894
1365422400 1.4896
1365429600 1.4890
1365436800 1.4890
1365444000 1.4881
1365451200 1.4891
1365458400 1.4887
1365465600 1.4882
1365472800 1.4884
1365480000 1.4887
1365487200 1.4889
1365494400 1.4891
1365501600 1.4882
1365508800 1.4883
1365516000 1.4893
1365523200 1.4873
1365530400 1.4871
1365537600 1.4875
1365544800 1.4884
1365552000 1.4864
1365559200 1.4868
1365566400 1.4862
1365573600 1.4866
1365580800 1.4883
1365588000 1.4874
1365595200 1.4876
1365602400 1.4877
1365609600 1.4868
1365616800 1.4878
1365624000 1.4877
1365631200 1.4880
1365638400 1.4891
1365645600 1.4884
1365652800 1.4881
1365660000 1.4882
1365667200 1.4877
1365674400 1.4850
1365681600 1.4843
1365688800 1.4838
1365696000 1.4850
1365703200 1.4847
1365710400 1.4847
1365717600 1.4849
1365724800 1.4839
1365732000 1.4851
1365739200 1.4854
1365746400 1.4847
1365753600 1.4843
1365760800 1.4838
1365768000 1.4840
1365775200 1.4842
1365782400 1.4841
1365789600 1.4819
1365796800 1.4827
1365804000 1.4833
1365811200 1.4857
1365818400 1.4850
1365825600 1.4852
1365832800 1.4855
1365840000 1.4857
1365847200 1.4857
1365854400 1.4854
1365861600 1.4852
1365868800 1.4851
1365876000 1.4849
1365883200 1.4862
1365890400 1.4858
1365897600 1.4850
1365904800 1.4852
1365912000 1.4857
1365919200 1.4853
1365926400 1.4842
1365933600 1.4842
1365940800 1.4856
1365948000 1.4853
1365955200 1.4860
1365962400 1.4852
1365969600 1.4849
1365976800 1.4854
1365984000 1.4852
1365991200 1.4851
1365998400 1.4852
1366005600 1.4850
1366012800 1.4853
1366020000 1.4855
1366027200 1.4847
1366034400 1.4846
1366041600 1.4838
1366048800 1.4829
1366056000 1.4839
1366063200 1.4837
1366070400 1.4839
1366077600 1.4834
1366084800 1.4838
1366092000 1.4844
1366099200 1.4853
1366106400 1.4863
1366113600 1.4867
1366120800 1.4858
1366128000 1.4856
1366135200 1.4846
1366142400 1.4849
1366149600 1.4850
1366156800 1.4851
1366164000 1.4844
1366171200 1.4841
1366178400 1.4842
1366185600 1.4847
1366192800 1.4848
1366200000 1.4841
1366207200 1.4834
1366214400 1.4835
1366221600 1.4844
1366228800 1.4853
1366236000 1.4851
1366243200 1.4855
1366250400 1.4854
1366257600 1.4851
1366264800 1.4858
1366272000 1.4851
1366279200 1.4845
1366286400 1.4844
1366293600 1.4840
1366300800 1.4846
1366308000 1.4844
1366315200 1.4865
1366322400 1.4840
1366329600 1.4851
1366336800 1.4844
1366344000 1.4846
1366351200 1.4824
1366358400 1.4835
1366365600 1.4826
1366372800 1.4824
1366380000 1.4824
1366387200 1.4823
1366394400 1.4767
1366401600 1.4786
1366408800 1.4789
1366416000 1.4807
1366423200 1.4811
1366430400 1.4808
1366437600 1.4807
1366444800 1.4811
1366452000 1.4800
1366459200 1.4798
1366466400 1.4790
1366473600 1.4791
1366480800 1.4798
1366488000 1.4802
1366495200 1.4799
1366502400 1.4795
1366509600 1.4794
1366516800 1.4793
1366524000 1.4801
1366531200 1.4795
1366538400 1.4802
1366545600 1.4799
1366552800 1.4797
1366560000 1.4800
1366567200 1.4797
1366574400 1.4801
1366581600 1.4800
1366588800 1.4797
1366596000 1.4797
1366603200 1.4793
1366610400 1.4798
1366617600 1.4796
1366624800 1.4793
1366632000 1.4798
1366639200 1.4792
1366646400 1.4798
1366653600 1.4793
1366660800 1.4804
1366668000 1.4803
1366675200 1.4808
1366682400 1.4810
1366689600 1.4826
1366696800 1.4848
1366704000 1.4819
1366711200 1.4811
1366718400 1.4809
1366725600 1.4807
1366732800 1.4810
1366740000 1.4804
1366747200 1.4825
1366754400 1.4796
1366761600 1.4836
1366768800 1.4833
1366776000 1.4831
1366783200 1.4832
1366790400 1.4824
1366797600 1.4824
1366804800 1.4833
1366812000 1.4834
1366819200 1.4832
1366826400 1.4828
1366833600 1.4826
1366840800 1.4825
1366848000 1.4829
1366855200 1.4836
1366862400 1.4827
1366869600 1.4818
1366876800 1.4799
1366884000 1.4841
1366891200 1.4831
1366898400 1.4837
1366905600 1.4832
1366912800 1.4828
1366920000 1.4830
1366927200 1.4852
1366934400 1.4862
1366941600 1.4830
1366948800 1.4816
1366956000 1.4843
1366963200 1.4832
1366970400 1.4827
1366977600 1.4810
1366984800 1.4809
1366992000 1.4809
1366999200 1.4818
1367006400 1.4814
1367013600 1.4826
1367020800 1.4818
1367028000 1.4818
1367035200 1.4820
1367042400 1.4821
1367049600 1.4831
1367056800 1.4831
1367064000 1.4809
1367071200 1.4830
1367078400 1.4825
1367085600 1.4823
1367092800 1.4828
1367100000 1.4824
1367107200 1.4827
1367114400 1.4826
1367121600 1.4829
1367128800 1.4826
1367136000 1.4824
1367143200 1.4826
1367150400 1.4804
1367157600 1.4820
1367164800 1.4805
1367172000 1.4826
1367179200 1.4829
1367186400 1.4830
1367193600 1.4834
1367200800 1.4832
1367208000 1.4828
1367215200 1.4830
1367222400 1.4829
1367229600 1.4824
1367236800 1.4819
1367244000 1.4820
1367251200 1.4820
1367258400 1.4811
1367265600 1.4804
1367272800 1.4826
1367280000 1.4823
1367287200 1.4820
1367294400 1.4815
1367301600 1.4806
1367308800 1.4762
1367316000 1.4815
1367323200 1.4828
1367330400 1.4823
1367337600 1.4821
1367344800 1.4816
1367352000 1.4815
1367359200 1.4822
1367366400 1.4827
1367373600 1.4819
1367380800 1.4819
1367388000 1.4816
1367395200 1.4826
1367402400 1.4826
1367409600 1.4819
1367416800 1.4818
1367424000 1.4816
1367431200 1.4815
1367438400 1.4817
1367445600 1.4820
1367452800 1.4819
1367460000 1.4820
1367467200 1.4820
1367474400 1.4820
1367481600 1.4814
1367488800 1.4795
1367496000 1.4792
1367503200 1.4796
1367510400 1.4811
1367517600 1.4803
1367524800 1.4808
1367532000 1.4807
1367539200 1.4799
1367546400 1.4789
1367553600 1.4777
1367560800 1.4793
1367568000 1.4785
1367575200 1.4797
1367582400 1.4785
1367589600 1.4784
1367596800 1.4783
1367604000 1.4784
1367611200 1.4788
1367618400 1.4791
1367625600 1.4786
1367632800 1.4777
1367640000 1.4777
1367647200 1.4782
1367654400 1.4785
1367661600 1.4789
1367668800 1.4788
1367676000 1.4781
1367683200 1.4777
1367690400 1.4780
1367697600 1.4790
1367704800 1.4789
1367712000 1.4790
1367719200 1.4789
1367726400 1.4788
1367733600 1.4790
1367740800 1.4791
1367748000 1.4791
1367755200 1.4790
1367762400 1.4785
1367769600 1.4788
1367776800 1.4785
1367784000 1.4788
1367791200 1.4790
1367798400 1.4790
1367805600 1.4793
1367812800 1.4793
1367820000 1.4796
1367827200 1.4798
1367834400 1.4792
1367841600 1.4795
1367848800 1.4805
1367856000 1.4789
1367863200 1.4784
1367870400 1.4777
1367877600 1.4782
1367884800 1.4785
1367892000 1.4785
1367899200 1.4787
1367906400 1.4794
1367913600 1.4791
1367920800 1.4807
1367928000 1.4801
1367935200 1.4805
1367942400 1.4799
1367949600 1.4781
1367956800 1.4759
1367964000 1.4768
1367971200 1.4758
1367978400 1.4763
1367985600 1.4757
1367992800 1.4769
1368000000 1.4772
1368007200 1.4761
1368014400 1.4766
1368021600 1.4746
1368028800 1.4777
1368036000 1.4779
1368043200 1.4782
1368050400 1.4789
1368057600 1.4771
1368064800 1.4779
1368072000 1.4773
1368079200 1.4770
1368086400 1.4778
1368093600 1.4761
1368100800 1.4758
1368108000 1.4754
1368115200 1.4747
1368122400 1.4743
1368129600 1.4742
1368136800 1.4742
1368144000 1.4742
1368151200 1.4740
1368158400 1.4742
1368165600 1.4745
1368172800 1.4742
1368180000 1.4760
1368187200 1.4739
1368194400 1.4738
1368201600 1.4742
1368208800 1.4712
1368216000 1.4740
1368223200 1.4737
1368230400 1.4744
1368237600 1.4742
1368244800 1.4745
1368252000 1.4748
1368259200 1.4753
1368266400 1.4758
1368273600 1.4749
1368280800 1.4752
1368288000 1.4749
1368295200 1.4746
1368302400 1.4742
1368309600 1.4741
1368316800 1.4746
1368324000 1.4747
1368331200 1.4745
1368338400 1.4740
1368345600 1.4741
1368352800 1.4746
1368360000 1.4745
1368367200 1.4746
1368374400 1.4747
1368381600 1.4744
1368388800 1.4743
1368396000 1.4746
1368403200 1.4747
1368410400 1.4749
1368417600 1.4750
1368424800 1.4747
1368432000 1.4751
1368439200 1.4783
1368446400 1.4753
1368453600 1.4786
1368460800 1.4755
1368468000 1.4759
1368475200 1.4760
1368482400 1.4765
1368489600 1.4764
1368496800 1.4754
1368504000 1.4760
1368511200 1.4759
1368518400 1.4777
1368525600 1.4761
1368532800 1.4760
1368540000 1.4754
1368547200 1.4748
1368554400 1.4747
1368561600 1.4746
1368568800 1.4751
1368576000 1.4752
1368583200 1.4759
1368590400 1.4759
1368597600 1.4744
1368604800 1.4726
1368612000 1.4733
1368619200 1.4732
1368626400 1.4724
1368633600 1.4747
1368640800 1.4741
1368648000 1.4742
1368655200 1.4744
1368662400 1.4741
1368669600 1.4741
1368676800 1.4747
1368684000 1.4737
1368691200 1.4744
1368698400 1.4742
1368705600 1.4740
1368712800 1.4736
1368720000 1.4747
1368727200 1.4747
1368734400 1.4739
1368741600 1.4751
1368748800 1.4740
1368756000 1.4735
1368763200 1.4734
1368770400 1.4728
1368777600 1.4726
1368784800 1.4744
1368792000 1.4735
1368799200 1.4740
1368806400 1.4738
1368813600 1.4731
1368820800 1.4740
1368828000 1.4736
1368835200 1.4741
1368842400 1.4739
1368849600 1.4744
1368856800 1.4718
1368864000 1.4718
1368871200 1.4715
1368878400 1.4717
1368885600 1.4721
1368892800 1.4721
1368900000 1.4749
1368907200 1.4722
1368914400 1.4720
1368921600 1.4721
1368928800 1.4714
1368936000 1.4724
1368943200 1.4741
1368950400 1.4745
1368957600 1.4739
1368964800 1.4743
1368972000 1.4741
1368979200 1.4763
1368986400 1.4709
1368993600 1.4707
1369000800 1.4707
1369008000 1.4715
1369015200 1.4716
1369022400 1.4727
1369029600 1.4724
1369036800 1.4733
1369044000 1.4726
1369051200 1.4738
1369058400 1.4728
1369065600 1.4724
1369072800 1.4721
1369080000 1.4727
1369087200 1.4732
1369094400 1.4733
1369101600 1.4734
1369108800 1.4731
1369116000 1.4722
1369123200 1.4731
1369130400 1.4727
1369137600 1.4728
1369144800 1.4729
1369152000 1.4727
1369159200 1.4730
1369166400 1.4727
1369173600 1.4731
1369180800 1.4736
1369188000 1.4730
1369195200 1.4734
1369202400 1.4739
1369209600 1.4727
1369216800 1.4741
1369224000 1.4743
1369231200 1.4736
1369238400 1.4736
1369245600 1.4745
1369252800 1.4721
1369260000 1.4725
1369267200 1.4726
1369274400 1.4730
1369281600 1.4720
1369288800 1.4765
1369296000 1.4743
1369303200 1.4753
1369310400 1.4746
1369317600 1.4756
1369324800 1.4737
1369332000 1.4736
1369339200 1.4754
1369346400 1.4750
1369353600 1.4752
1369360800 1.4750
1369368000 1.4754
1369375200 1.4753
1369382400 1.4764
1369389600 1.4726
1369396800 1.4718
1369404000 1.4717
1369411200 1.4713
1369418400 1.4709
1369425600 1.4698
1369432800 1.4716
1369440000 1.4716
1369447200 1.4715
1369454400 1.4718
1369461600 1.4720
1369468800 1.4726
1369476000 1.4730
1369483200 1.4742
1369490400 1.4734
1369497600 1.4731
1369504800 1.4729
1369512000 1.4733
1369519200 1.4729
1369526400 1.4729
1369533600 1.4730
1369540800 1.4726
1369548000 1.4730
1369555200 1.4732
1369562400 1.4731
1369569600 1.4725
1369576800 1.4735
1369584000 1.4737
1369591200 1.4741
1369598400 1.4733
1369605600 1.4733
1369612800 1.4739
1369620000 1.4745
1369627200 1.4748
1369634400 1.4750
1369641600 1.4748
1369648800 1.4757
1369656000 1.4747
1369663200 1.4750
1369670400 1.4749
1369677600 1.4747
1369684800 1.4744
1369692000 1.4751
1369699200 1.4758
1369706400 1.4744
1369713600 1.4746
1369720800 1.4744
1369728000 1.4756
1369735200 1.4754
1369742400 1.4753
1369749600 1.4751
1369756800 1.4750
1369764000 1.4744
1369771200 1.4749
1369778400 1.4750
1369785600 1.4752
1369792800 1.4750
1369800000 1.4758
1369807200 1.4745
1369814400 1.4754
1369821600 1.4750
1369828800 1.4751
1369836000 1.4732
1369843200 1.4743
1369850400 1.4744
1369857600 1.4749
1369864800 1.4752
1369872000 1.4746
1369879200 1.4739
1369886400 1.4735
1369893600 1.4735
1369900800 1.4739
1369908000 1.4742
1369915200 1.4741
1369922400 1.4737
1369929600 1.4734
1369936800 1.4736
1369944000 1.4735
1369951200 1.4766
1369958400 1.4786
1369965600 1.4780
1369972800 1.4776
1369980000 1.4781
1369987200 1.4777
1369994400 1.4765
1370001600 1.4770
1370008800 1.4767
1370016000 1.4759
1370023200 1.4746
1370030400 1.4749
1370037600 1.4748
1370044800 1.4749
1370052000 1.4753
1370059200 1.4751
1370066400 1.4756
1370073600 1.4756
1370080800 1.4757
1370088000 1.4748
1370095200 1.4735
1370102400 1.4725
1370109600 1.4724
1370116800 1.4747
1370124000 1.4744
1370131200 1.4744
1370138400 1.4740
1370145600 1.4739
1370152800 1.4742
1370160000 1.4742
1370167200 1.4742
1370174400 1.4752
1370181600 1.4745
1370188800 1.4743
1370196000 1.4744
1370203200 1.4756
1370210400 1.4748
1370217600 1.4749
1370224800 1.4745
1370232000 1.4745
1370239200 1.4763
1370246400 1.4746
1370253600 1.4742
1370260800 1.4735
1370268000 1.4734
1370275200 1.4730
1370282400 1.4725
1370289600 1.4726
1370296800 1.4728
1370304000 1.4719
1370311200 1.4720
1370318400 1.4709
1370325600 1.4712
1370332800 1.4722
1370340000 1.4733
1370347200 1.4727
1370354400 1.4721
1370361600 1.4732
1370368800 1.4726
1370376000 1.4717
1370383200 1.4763
1370390400 1.4766
1370419200 1.4741
1370426400 1.4753
1370433600 1.4741
1370440800 1.4749
1370448000 1.4738
1370455200 1.4738
1370462400 1.4739
1370469600 1.4761
1370476800 1.4746
1370484000 1.4751
1370491200 1.4748
1370498400 1.4736
1370505600 1.4733
1370512800 1.4726
1370520000 1.4729
1370527200 1.4724
1370534400 1.4711
1370541600 1.4710
1370548800 1.4711
1370556000 1.4712
1370563200 1.4711
1370570400 1.4713
1370577600 1.4737
1370584800 1.4740
1370592000 1.4738
1370599200 1.4736
1370606400 1.4747
1370613600 1.4747
1370620800 1.4747
1370628000 1.4742
1370635200 1.4738
1370642400 1.4730
1370649600 1.4738
1370656800 1.4740
1370664000 1.4742
1370671200 1.4746
1370678400 1.4742
1370685600 1.4742
1370692800 1.4730
1370700000 1.4725
1370707200 1.4726
1370714400 1.4731
1370721600 1.4728
1370728800 1.4734
1370736000 1.4738
1370743200 1.4734
1370750400 1.4740
1370757600 1.4741
1370764800 1.4737
1370772000 1.4737
1370779200 1.4737
1370786400 1.4734
1370793600 1.4735
1370800800 1.4736
1370808000 1.4737
1370815200 1.4736
1370822400 1.4744
1370829600 1.4740
1370836800 1.4746
1370844000 1.4747
1370851200 1.4747
1370858400 1.4756
1370865600 1.4758
1370872800 1.4777
1370880000 1.4777
1370887200 1.4772
1370894400 1.4770
1370901600 1.4763
1370908800 1.4761
1370916000 1.4752
1370923200 1.4763
1370930400 1.4776
1370937600 1.4774
1370944800 1.4758
1370952000 1.4767
1370959200 1.4761
1370966400 1.4765
1370973600 1.4764
1370980800 1.4765
1370988000 1.4769
1370995200 1.4775
1371002400 1.4764
1371009600 1.4771
1371016800 1.4777
1371024000 1.4772
1371031200 1.4760
1371038400 1.4762
1371045600 1.4775
1371052800 1.4768
1371060000 1.4772
1371067200 1.4775
1371074400 1.4777
1371081600 1.4777
1371088800 1.4785
1371096000 1.4785
1371103200 1.4793
1371110400 1.4790
1371117600 1.4778
1371124800 1.4778
1371132000 1.4777
1371139200 1.4770
1371146400 1.4763
1371153600 1.4770
1371160800 1.4773
1371168000 1.4763
1371175200 1.4758
1371182400 1.4759
1371189600 1.4753
1371196800 1.4766
1371204000 1.4755
1371211200 1.4752
1371218400 1.4762
1371225600 1.4764
1371232800 1.4761
1371240000 1.4757
1371247200 1.4746
1371254400 1.4741
1371261600 1.4738
1371268800 1.4738
1371276000 1.4734
1371283200 1.4738
1371290400 1.4738
1371297600 1.4739
1371304800 1.4736
1371312000 1.4740
1371319200 1.4739
1371326400 1.4738
1371333600 1.4737
1371340800 1.4738
1371348000 1.4738
1371355200 1.4739
1371362400 1.4740
1371369600 1.4734
1371376800 1.4737
1371384000 1.4740
1371391200 1.4738
1371398400 1.4734
1371405600 1.4735
1371412800 1.4736
1371420000 1.4741
1371427200 1.4738
1371434400 1.4741
1371441600 1.4739
1371448800 1.4729
1371456000 1.4740
1371463200 1.4735
1371470400 1.4744
1371477600 1.4735
1371484800 1.4732
1371492000 1.4721
1371499200 1.4728
1371506400 1.4727
1371513600 1.4706
1371520800 1.4711
1371528000 1.4723
1371535200 1.4727
1371542400 1.4719
1371549600 1.4717
1371556800 1.4723
1371564000 1.4716
1371571200 1.4715
1371578400 1.4710
1371585600 1.4704
1371592800 1.4710
1371600000 1.4717
1371607200 1.4715
1371614400 1.4713
1371621600 1.4715
1371628800 1.4723
1371636000 1.4723
1371643200 1.4723
1371650400 1.4702
1371657600 1.4697
1371664800 1.4715
1371672000 1.4704
1371679200 1.4714
1371686400 1.4699
1371693600 1.4716
1371700800 1.4717
1371708000 1.4709
1371715200 1.4721
1371722400 1.4730
1371729600 1.4723
1371736800 1.4724
1371744000 1.4728
1371751200 1.4722
1371758400 1.4722
1371765600 1.4723
1371772800 1.4720
1371780000 1.4715
1371787200 1.4715
1371794400 1.4711
1371801600 1.4714
1371808800 1.4727
1371816000 1.4697
1371823200 1.4674
1371830400 1.4694
1371837600 1.4675
1371844800 1.4698
1371852000 1.4692
1371859200 1.4703
1371866400 1.4708
1371873600 1.4704
1371880800 1.4712
1371888000 1.4705
1371895200 1.4696
1371902400 1.4691
1371909600 1.4699
1371916800 1.4699
1371924000 1.4695
1371931200 1.4692
1371938400 1.4675
1371945600 1.4693
1371952800 1.4692
1371960000 1.4696
1371967200 1.4692
1371974400 1.4692
1371981600 1.4687
1371988800 1.4689
1371996000 1.4679
1372003200 1.4683
1372010400 1.4686
1372017600 1.4685
1372024800 1.4688
1372032000 1.4696
1372039200 1.4693
1372046400 1.4690
1372053600 1.4691
1372060800 1.4703
1372068000 1.4713
1372075200 1.4717
1372082400 1.4701
1372089600 1.4716
1372096800 1.4740
1372104000 1.4742
1372111200 1.4740
1372118400 1.4731
1372125600 1.4731
1372132800 1.4738
1372140000 1.4744
1372147200 1.4748
1372154400 1.4748
1372161600 1.4746
1372168800 1.4749
1372176000 1.4749
1372183200 1.4755
1372190400 1.4752
1372197600 1.4755
1372204800 1.4755
1372212000 1.4746
1372219200 1.4751
1372226400 1.4747
1372233600 1.4747
1372240800 1.4750
1372248000 1.4713
1372255200 1.4667
1372262400 1.4659
1372269600 1.4665
1372276800 1.4662
1372284000 1.4665
1372291200 1.4669
1372298400 1.4670
1372305600 1.4667
1372312800 1.4671
1372320000 1.4674
1372327200 1.4667
1372334400 1.4669
1372341600 1.4683
1372348800 1.4669
1372356000 1.4663
1372363200 1.4664
1372370400 1.4662
1372377600 1.4659
1372384800 1.4659
1372392000 1.4655
1372399200 1.4681
1372406400 1.4686
1372413600 1.4677
1372420800 1.4676
1372428000 1.4657
1372435200 1.4682
1372442400 1.4681
1372449600 1.4678
1372456800 1.4671
1372464000 1.4670
1372471200 1.4670
1372478400 1.4668
1372485600 1.4698
1372492800 1.4702
1372500000 1.4700
1372507200 1.4699
1372514400 1.4671
1372521600 1.4677
1372528800 1.4677
1372536000 1.4678
1372543200 1.4681
1372550400 1.4672
1372557600 1.4679
1372564800 1.4678
1372572000 1.4679
1372579200 1.4684
1372586400 1.4683
1372593600 1.4682
1372600800 1.4687
1372608000 1.4663
1372615200 1.4659
1372622400 1.4659
1372629600 1.4665
1372636800 1.4667
1372644000 1.4690
1372651200 1.4691
1372658400 1.4689
1372665600 1.4698
1372672800 1.4700
1372680000 1.4698
1372687200 1.4690
1372694400 1.4677
1372701600 1.4676
1372708800 1.4679
1372716000 1.4684
1372723200 1.4662
1372730400 1.4679
1372737600 1.4669
1372744800 1.4674
1372752000 1.4689
1372759200 1.4673
1372766400 1.4667
1372773600 1.4673
1372780800 1.4667
1372788000 1.4672
1372795200 1.4681
1372802400 1.4680
1372809600 1.4684
1372816800 1.4681
1372824000 1.4684
1372831200 1.4689
1372838400 1.4691
1372845600 1.4689
1372852800 1.4692
1372860000 1.4690
1372867200 1.4692
1372874400 1.4683
1372881600 1.4681
1372888800 1.4671
1372896000 1.4674
1372903200 1.4672
1372910400 1.4691
1372917600 1.4681
1372924800 1.4681
1372932000 1.4685
1372939200 1.4681
1372946400 1.4678
1372953600 1.4679
1372960800 1.4681
1372968000 1.4681
1372975200 1.4671
1372982400 1.4680
1372989600 1.4676
1372996800 1.4677
1373004000 1.4678
1373011200 1.4677
1373018400 1.4675
1373025600 1.4676
1373032800 1.4664
1373040000 1.4666
1373047200 1.4655
1373054400 1.4649
1373061600 1.4647
1373068800 1.4647
1373076000 1.4648
1373083200 1.4650
1373090400 1.4633
1373097600 1.4641
1373104800 1.4638
1373112000 1.4619
1373119200 1.4641
1373126400 1.4619
1373133600 1.4615
1373140800 1.4633
1373148000 1.4636
1373155200 1.4638
1373162400 1.4639
1373169600 1.4640
1373176800 1.4643
1373184000 1.4638
1373191200 1.4641
1373198400 1.4643
1373205600 1.4637
1373212800 1.4641
1373220000 1.4640
1373227200 1.4618
1373234400 1.4641
1373241600 1.4642
1373248800 1.4638
1373256000 1.4637
1373263200 1.4641
1373270400 1.4644
1373277600 1.4623
1373284800 1.4637
1373292000 1.4641
1373299200 1.4647
1373306400 1.4632
1373313600 1.4632
1373320800 1.4648
1373328000 1.4649
1373335200 1.4647
1373342400 1.4650
1373349600 1.4648
1373356800 1.4617
1373364000 1.4605
1373371200 1.4621
1373378400 1.4629
1373385600 1.4628
1373392800 1.4644
1373400000 1.4645
1373407200 1.4637
1373414400 1.4631
1373421600 1.4636
1373428800 1.4641
1373436000 1.4643
1373443200 1.4637
1373450400 1.4642
1373457600 1.4648
1373464800 1.4628
1373472000 1.4636
1373479200 1.4632
1373486400 1.4637
1373493600 1.4648
1373500800 1.4647
1373508000 1.4646
1373515200 1.4647
1373522400 1.4655
1373529600 1.4652
1373536800 1.4649
1373544000 1.4648
1373551200 1.4650
1373558400 1.4645
1373565600 1.4648
1373572800 1.4651
1373580000 1.4645
1373587200 1.4638
1373594400 1.4637
1373601600 1.4647
1373608800 1.4647
1373616000 1.4647
1373623200 1.4651
1373630400 1.4652
1373637600 1.4655
1373644800 1.4657
1373652000 1.4648
1373659200 1.4653
1373666400 1.4648
1373673600 1.4646
1373680800 1.4647
1373688000 1.4644
1373695200 1.4604
1373702400 1.4614
1373709600 1.4647
1373716800 1.4641
1373724000 1.4636
1373731200 1.4635
1373738400 1.4632
1373745600 1.4630
1373752800 1.4636
1373760000 1.4633
1373767200 1.4640
1373774400 1.4607
1373781600 1.4594
1373788800 1.4608
1373796000 1.4613
1373803200 1.4609
1373810400 1.4611
1373817600 1.4612
1373824800 1.4610
1373832000 1.4624
1373839200 1.4610
1373846400 1.4610
1373853600 1.4610
1373860800 1.4612
1373868000 1.4613
1373875200 1.4617
1373882400 1.4618
1373889600 1.4617
1373896800 1.4617
1373904000 1.4614
1373911200 1.4603
1373918400 1.4605
1373925600 1.4595
1373932800 1.4570
1373940000 1.4571
1373947200 1.4589
1373954400 1.4586
1373961600 1.4598
1373968800 1.4597
1373976000 1.4599
1373983200 1.4602
1373990400 1.4598
1373997600 1.4598
1374004800 1.4598
1374012000 1.4590
1374019200 1.4600
1374026400 1.4598
1374033600 1.4593
1374040800 1.4600
1374048000 1.4599
1374055200 1.4593
1374062400 1.4599
1374069600 1.4610
1374076800 1.4597
1374084000 1.4602
1374091200 1.4600
1374098400 1.4554
1374105600 1.4586
1374112800 1.4585
1374120000 1.4583
1374127200 1.4593
1374134400 1.4598
1374141600 1.4600
1374148800 1.4605
1374156000 1.4602
1374163200 1.4600
1374170400 1.4600
1374177600 1.4603
1374184800 1.4601
1374192000 1.4612
1374199200 1.4612
1374206400 1.4608
1374213600 1.4607
1374220800 1.4612
1374228000 1.4617
1374235200 1.4610
1374242400 1.4604
1374249600 1.4601
1374256800 1.4600
1374264000 1.4594
1374271200 1.4588
1374278400 1.4585
1374285600 1.4593
1374292800 1.4596
1374300000 1.4596
1374307200 1.4597
1374314400 1.4596
1374321600 1.4596
1374328800 1.4598
1374336000 1.4597
1374343200 1.4603
1374350400 1.4592
1374357600 1.4604
1374364800 1.4600
1374372000 1.4602
1374379200 1.4605
1374386400 1.4605
1374393600 1.4601
1374400800 1.4603
1374408000 1.4600
1374415200 1.4600
1374422400 1.4599
1374429600 1.4604
1374436800 1.4599
1374444000 1.4601
1374451200 1.4602
1374458400 1.4599
1374465600 1.4595
1374472800 1.4612
1374480000 1.4612
1374487200 1.4599
1374494400 1.4608
1374501600 1.4609
1374508800 1.4606
1374516000 1.4599
1374523200 1.4575
1374530400 1.4598
1374537600 1.4589
1374544800 1.4586
1374552000 1.4593
1374559200 1.4593
1374566400 1.4593
1374573600 1.4594
1374580800 1.4589
1374588000 1.4592
1374595200 1.4599
1374602400 1.4594
1374609600 1.4594
1374616800 1.4589
1374624000 1.4581
1374631200 1.4589
1374638400 1.4982
1374645600 1.4587
1374652800 1.4593
1374660000 1.4593
1374667200 1.4600
1374674400 1.4599
1374681600 1.4596
1374688800 1.4594
1374696000 1.4576
1374703200 1.4574
1374710400 1.4569
1374717600 1.4567
1374724800 1.4566
1374732000 1.4577
1374739200 1.4582
1374746400 1.4570
1374753600 1.4572
1374760800 1.4591
1374768000 1.4579
1374775200 1.4577
1374782400 1.4592
1374789600 1.4570
1374796800 1.4581
1374804000 1.4575
1374811200 1.4582
1374818400 1.4583
1374825600 1.4582
1374832800 1.4582
1374840000 1.4589
1374847200 1.4583
1374854400 1.4581
1374861600 1.4567
1374868800 1.4595
1374876000 1.4591
1374883200 1.4587
1374890400 1.4584
1374897600 1.4583
1374904800 1.4589
1374912000 1.4585
1374919200 1.4583
1374926400 1.4581
1374933600 1.4577
1374940800 1.4577
1374948000 1.4587
1374955200 1.4578
1374962400 1.4582
1374969600 1.4586
1374976800 1.4572
1374984000 1.4583
1374991200 1.4589
1374998400 1.4586
1375005600 1.4587
1375012800 1.4597
1375020000 1.4595
1375027200 1.4583
1375034400 1.4580
1375041600 1.4582
1375048800 1.4586
1375056000 1.4584
1375063200 1.4594
1375070400 1.4591
1375077600 1.4555
1375084800 1.4560
1375092000 1.4585
1375099200 1.4584
1375106400 1.4584
1375113600 1.4583
1375120800 1.4580
1375128000 1.4589
1375135200 1.4583
1375142400 1.4577
1375149600 1.4580
1375156800 1.4584
1375164000 1.4592
1375171200 1.4584
1375178400 1.4582
1375185600 1.4570
1375192800 1.4577
1375200000 1.4582
1375207200 1.4579
1375214400 1.4585
1375221600 1.4583
1375228800 1.4574
1375236000 1.4592
1375243200 1.4589
1375250400 1.4596
1375257600 1.4565
1375264800 1.4577
1375272000 1.4559
1375279200 1.4559
1375286400 1.4561
1375293600 1.4558
1375300800 1.4554
1375308000 1.4558
1375315200 1.4549
1375322400 1.4554
1375329600 1.4547
1375336800 1.4524
1375344000 1.4544
1375351200 1.4550
1375358400 1.4545
1375365600 1.4543
1375372800 1.4538
1375380000 1.4529
1375387200 1.4539
1375394400 1.4536
1375401600 1.4531
1375408800 1.4532
1375416000 1.4526
1375423200 1.4530
1375430400 1.4524
1375437600 1.4527
1375444800 1.4525
1375452000 1.4515
1375459200 1.4511
1375466400 1.4518
1375473600 1.4529
1375480800 1.4536
1375488000 1.4535
1375495200 1.4538
1375502400 1.4532
1375509600 1.4530
1375516800 1.4530
1375524000 1.4525
1375531200 1.4547
1375538400 1.4562
1375545600 1.4547
1375552800 1.4541
1375560000 1.4543
1375567200 1.4537
1375574400 1.4528
1375581600 1.4532
1375588800 1.4529
1375596000 1.4538
1375603200 1.4539
1375610400 1.4534
1375617600 1.4525
1375624800 1.4527
1375632000 1.4524
1375639200 1.4521
1375646400 1.4528
1375653600 1.4525
1375660800 1.4531
1375668000 1.4532
1375675200 1.4529
1375682400 1.4528
1375689600 1.4528
1375696800 1.4529
1375704000 1.4527
1375711200 1.4522
1375718400 1.4519
1375725600 1.4517
1375732800 1.4532
1375740000 1.4528
1375747200 1.4519
1375754400 1.4527
1375761600 1.4526
1375768800 1.4524
1375776000 1.4524
1375783200 1.4523
1375790400 1.4505
1375797600 1.4518
1375804800 1.4492
1375812000 1.4498
1375819200 1.4501
1375826400 1.4499
1375833600 1.4442
1375840800 1.4490
1375848000 1.4495
1375855200 1.4494
1375862400 1.4498
1375869600 1.4492
1375876800 1.4492
1375884000 1.4487
1375891200 1.4491
1375898400 1.4487
1375905600 1.4483
1375912800 1.4483
1375920000 1.4482
1375927200 1.4491
1375934400 1.4492
1375941600 1.4498
1375948800 1.4498
1375956000 1.4490
1375963200 1.4490
1375970400 1.4501
1375977600 1.4501
1375984800 1.4488
1375992000 1.4503
1375999200 1.4505
1376006400 1.4499
1376013600 1.4501
1376020800 1.4502
1376028000 1.4501
1376035200 1.4498
1376042400 1.4505
1376049600 1.4504
1376056800 1.4503
1376064000 1.4503
1376071200 1.4501
1376078400 1.4497
1376085600 1.4497
1376092800 1.4494
1376100000 1.4498
1376107200 1.4498
1376114400 1.4508
1376121600 1.4503
1376128800 1.4495
1376136000 1.4496
1376143200 1.4493
1376150400 1.4493
1376157600 1.4497
1376164800 1.4486
1376172000 1.4501
1376179200 1.4498
1376186400 1.4498
1376193600 1.4499
1376200800 1.4489
1376208000 1.4485
1376215200 1.4483
1376222400 1.4490
1376229600 1.4487
1376236800 1.4488
1376244000 1.4485
1376251200 1.4484
1376258400 1.4487
1376265600 1.4486
1376272800 1.4486
1376280000 1.4489
1376287200 1.4491
1376294400 1.4501
1376301600 1.4495
1376308800 1.4479
1376316000 1.4477
1376323200 1.4477
1376330400 1.4474
1376337600 1.4474
1376344800 1.4472
1376352000 1.4472
1376359200 1.4473
1376366400 1.4474
1376373600 1.4479
1376380800 1.4480
1376388000 1.4467
1376395200 1.4462
1376402400 1.4467
1376409600 1.4465
1376416800 1.4461
1376424000 1.4458
1376431200 1.4463
1376438400 1.4460
1376445600 1.4454
1376452800 1.4460
1376460000 1.4456
1376467200 1.4460
1376474400 1.4458
1376481600 1.4457
1376488800 1.4449
1376496000 1.4451
1376503200 1.4453
1376510400 1.4443
1376517600 1.4449
1376524800 1.4469
1376532000 1.4474
1376539200 1.4457
1376546400 1.4459
1376553600 1.4462
1376560800 1.4444
1376568000 1.4450
1376575200 1.4447
1376582400 1.4442
1376589600 1.4447
1376596800 1.4450
1376604000 1.4448
1376611200 1.4447
1376618400 1.4445
1376625600 1.4453
1376632800 1.4452
1376640000 1.4455
1376647200 1.4430
1376654400 1.4453
1376661600 1.4459
1376668800 1.4456
1376676000 1.4452
1376683200 1.4450
1376690400 1.4456
1376697600 1.4459
1376704800 1.4458
1376712000 1.4459
1376719200 1.4455
1376726400 1.4447
1376733600 1.4445
1376740800 1.4438
1376748000 1.4443
1376755200 1.4441
1376762400 1.4441
1376769600 1.4439
1376776800 1.4438
1376784000 1.4442
1376791200 1.4444
1376798400 1.4440
1376805600 1.4435
1376812800 1.4442
1376820000 1.4434
1376827200 1.4441
1376834400 1.4445
1376841600 1.4446
1376848800 1.4445
1376856000 1.4446
1376863200 1.4447
1376870400 1.4447
1376877600 1.4448
1376884800 1.4455
1376892000 1.4463
1376899200 1.4456
1376906400 1.4450
1376913600 1.4451
1376920800 1.4446
1376928000 1.4442
1376935200 1.4445
1376942400 1.4429
1376949600 1.4441
1376956800 1.4432
1376964000 1.4424
1376971200 1.4432
1376978400 1.4432
1376985600 1.4449
1376992800 1.4414
1377000000 1.4446
1377007200 1.4447
1377014400 1.4461
1377021600 1.4467
1377028800 1.4459
1377036000 1.4461
1377043200 1.4468
1377050400 1.4461
1377057600 1.4462
1377064800 1.4459
1377072000 1.4448
1377079200 1.4464
1377086400 1.4469
1377093600 1.4457
1377100800 1.4460
1377108000 1.4460
1377115200 1.4462
1377122400 1.4469
1377129600 1.4484
1377136800 1.4459
1377144000 1.4465
1377151200 1.4465
1377158400 1.4461
1377165600 1.4469
1377172800 1.4470
1377180000 1.4474
1377187200 1.4459
1377194400 1.4466
1377201600 1.4464
1377208800 1.4472
1377216000 1.4473
1377223200 1.4470
1377230400 1.4469
1377237600 1.4468
1377244800 1.4468
1377252000 1.4466
1377259200 1.4465
1377266400 1.4460
1377273600 1.4462
1377280800 1.4464
1377288000 1.4449
1377295200 1.4449
1377302400 1.4445
1377309600 1.4448
1377316800 1.4454
1377324000 1.4450
1377331200 1.4457
1377338400 1.4461
1377345600 1.4467
1377352800 1.4461
1377360000 1.4459
1377367200 1.4455
1377374400 1.4456
1377381600 1.4454
1377388800 1.4454
1377396000 1.4459
1377403200 1.4462
1377410400 1.4459
1377417600 1.4466
1377424800 1.4461
1377432000 1.4460
1377439200 1.4455
1377446400 1.4451
1377453600 1.4449
1377460800 1.4454
1377468000 1.4456
1377475200 1.4457
1377482400 1.4453
1377489600 1.4456
1377496800 1.4459
1377504000 1.4456
1377511200 1.4467
1377518400 1.4459
1377525600 1.4449
1377532800 1.4454
1377540000 1.4450
1377547200 1.4455
1377554400 1.4457
1377561600 1.4443
1377568800 1.4432
1377576000 1.4441
1377583200 1.4460
1377590400 1.4459
1377597600 1.4441
1377604800 1.4444
1377612000 1.4443
1377619200 1.4436
1377626400 1.4441
1377633600 1.4442
1377640800 1.4455
1377648000 1.4451
1377655200 1.4449
1377662400 1.4455
1377669600 1.4456
1377676800 1.4472
1377684000 1.4469
1377691200 1.4468
1377698400 1.4473
1377705600 1.4466
1377712800 1.4466
1377720000 1.4480
1377727200 1.4473
1377734400 1.4468
1377741600 1.4474
1377748800 1.4484
1377756000 1.4481
1377763200 1.4474
1377770400 1.4470
1377777600 1.4470
1377784800 1.4466
1377792000 1.4465
1377799200 1.4465
1377806400 1.4465
1377813600 1.4464
1377820800 1.4464
1377828000 1.4470
1377835200 1.4470
1377842400 1.4469
1377849600 1.4468
1377856800 1.4440
1377864000 1.4465
1377871200 1.4472
1377878400 1.4452
1377885600 1.4472
1377892800 1.4477
1377900000 1.4475
1377907200 1.4473
1377914400 1.4469
1377921600 1.4463
1377928800 1.4468
1377936000 1.4463
1377943200 1.4467
1377950400 1.4466
1377957600 1.4466
1377964800 1.4466
1377972000 1.4466
1377979200 1.4468
1377986400 1.4470
1377993600 1.4467
1378000800 1.4464
1378008000 1.4468
1378015200 1.4469
1378022400 1.4470
1378029600 1.4469
1378036800 1.4468
1378044000 1.4460
1378051200 1.4459
1378058400 1.4458
1378065600 1.4465
1378072800 1.4462
1378080000 1.4458
1378087200 1.4459
1378094400 1.4475
1378101600 1.4471
1378108800 1.4469
1378116000 1.4470
1378123200 1.4483
1378130400 1.4502
1378137600 1.4502
1378144800 1.4504
1378152000 1.4503
1378159200 1.4486
1378166400 1.4484
1378173600 1.4484
1378180800 1.4498
1378188000 1.4503
1378195200 1.4508
1378202400 1.4499
1378209600 1.4497
1378216800 1.4496
1378224000 1.4493
1378231200 1.4474
1378238400 1.4491
1378245600 1.4488
1378252800 1.4495
1378260000 1.4493
1378267200 1.4489
1378274400 1.4509
1378281600 1.4484
1378288800 1.4488
1378296000 1.4508
1378303200 1.4507
1378310400 1.4478
1378317600 1.4477
1378324800 1.4481
1378332000 1.4490
1378339200 1.4478
1378346400 1.4486
1378353600 1.4478
1378360800 1.4483
1378368000 1.4494
1378375200 1.4503
1378382400 1.4496
1378389600 1.4494
1378396800 1.4488
1378404000 1.4486
1378411200 1.4487
1378418400 1.4485
1378425600 1.4488
1378432800 1.4490
1378440000 1.4499
1378447200 1.4491
1378454400 1.4490
1378461600 1.4490
1378468800 1.4490
1378476000 1.4493
1378483200 1.4491
1378490400 1.4479
1378497600 1.4481
1378504800 1.4479
1378512000 1.4484
1378519200 1.4488
1378526400 1.4489
1378533600 1.4494
1378540800 1.4496
1378548000 1.4492
1378555200 1.4494
1378562400 1.4491
1378569600 1.4488
1378576800 1.4483
1378584000 1.4483
1378591200 1.4493
1378598400 1.4494
1378605600 1.4488
1378612800 1.4490
1378620000 1.4495
1378627200 1.4493
1378634400 1.4488
1378641600 1.4494
1378648800 1.4489
1378656000 1.4482
1378663200 1.4485
1378670400 1.4480
1378677600 1.4488
1378684800 1.4484
1378692000 1.4485
1378699200 1.4483
1378706400 1.4481
1378713600 1.4432
1378720800 1.4488
1378728000 1.4489
1378735200 1.4486
1378742400 1.4491
1378749600 1.4505
1378756800 1.4508
1378764000 1.4503
1378771200 1.4501
1378778400 1.4495
1378785600 1.4489
1378792800 1.4499
1378800000 1.4488
1378807200 1.4490
1378814400 1.4491
1378821600 1.4488
1378828800 1.4482
1378836000 1.4477
1378843200 1.4483
1378850400 1.4479
1378857600 1.4481
1378864800 1.4479
1378872000 1.4479
1378879200 1.4481
1378886400 1.4480
1378893600 1.4477
1378900800 1.4475
1378908000 1.4476
1378915200 1.4473
1378922400 1.4471
1378929600 1.4469
1378936800 1.4469
1378944000 1.4470
1378951200 1.4474
1378958400 1.4476
1378965600 1.4475
1378972800 1.4476
1378980000 1.4501
1378987200 1.4499
1378994400 1.4496
1379001600 1.4495
1379008800 1.4493
1379016000 1.4493
1379023200 1.4496
1379030400 1.4483
1379037600 1.4478
1379044800 1.4490
1379052000 1.4481
1379059200 1.4458
1379066400 1.4486
1379073600 1.4493
1379080800 1.4483
1379088000 1.4482
1379095200 1.4480
1379102400 1.4491
1379109600 1.4500
1379116800 1.4483
1379124000 1.4482
1379131200 1.4489
1379138400 1.4484
1379145600 1.4489
1379152800 1.4489
1379160000 1.4491
1379167200 1.4492
1379174400 1.4496
1379181600 1.4491
1379188800 1.4492
1379196000 1.4491
1379203200 1.4501
1379210400 1.4506
1379217600 1.4512
1379224800 1.4514
1379232000 1.4514
1379239200 1.4502
1379246400 1.4495
1379253600 1.4498
1379260800 1.4493
1379268000 1.4493
1379275200 1.4488
1379282400 1.4495
1379289600 1.4494
1379296800 1.4494
1379304000 1.4492
1379311200 1.4493
1379318400 1.4500
1379325600 1.4518
1379332800 1.4516
1379340000 1.4514
1379347200 1.4484
1379354400 1.4481
1379361600 1.4481
1379368800 1.4483
1379376000 1.4474
1379383200 1.4482
1379390400 1.4437
1379397600 1.4493
1379404800 1.4473
1379412000 1.4475
1379419200 1.4484
1379426400 1.4482
1379433600 1.4480
1379440800 1.4473
1379448000 1.4483
1379455200 1.4485
1379462400 1.4458
1379469600 1.4463
1379476800 1.4462
1379484000 1.4473
1379491200 1.4470
1379498400 1.4464
1379505600 1.4471
1379512800 1.4476
1379520000 1.4473
1379527200 1.4463
1379534400 1.4470
1379541600 1.4471
1379548800 1.4475
1379556000 1.4477
1379563200 1.4473
1379570400 1.4468
1379577600 1.4469
1379584800 1.4458
1379592000 1.4458
1379599200 1.4456
1379606400 1.4457
1379613600 1.4454
1379620800 1.4474
1379628000 1.4462
1379635200 1.4460
1379642400 1.4465
1379649600 1.4465
1379656800 1.4451
1379664000 1.4480
1379671200 1.4479
1379678400 1.4471
1379685600 1.4467
1379692800 1.4463
1379700000 1.4464
1379707200 1.4462
1379714400 1.4458
1379721600 1.4449
1379728800 1.4456
1379736000 1.4460
1379743200 1.4454
1379750400 1.4457
1379757600 1.4455
1379764800 1.4438
1379772000 1.4442
1379779200 1.4445
1379786400 1.4444
1379793600 1.4449
1379800800 1.4446
1379808000 1.4462
1379815200 1.4447
1379822400 1.4450
1379829600 1.4449
1379836800 1.4447
1379844000 1.4450
1379851200 1.4451
1379858400 1.4447
1379865600 1.4445
1379872800 1.4438
1379880000 1.4443
1379887200 1.4446
1379894400 1.4420
1379901600 1.4431
1379908800 1.4430
1379916000 1.4434
1379923200 1.4431
1379930400 1.4418
1379937600 1.4420
1379944800 1.4411
1379952000 1.4409
1379959200 1.4414
1379966400 1.4376
1379973600 1.4412
1379980800 1.4410
1379988000 1.4410
1379995200 1.4410
1380002400 1.4404
1380009600 1.4423
1380016800 1.4407
1380024000 1.4399
1380031200 1.4402
1380038400 1.4396
1380045600 1.4390
1380052800 1.4398
1380060000 1.4408
1380067200 1.4404
1380074400 1.4398
1380081600 1.4400
1380088800 1.4410
1380096000 1.4412
1380103200 1.4406
1380110400 1.4408
1380117600 1.4455
1380124800 1.4459
1380132000 1.4513
1380139200 1.4496
1380146400 1.4512
1380153600 1.4515
1380160800 1.4508
1380168000 1.4510
1380175200 1.4512
1380182400 1.4510
1380189600 1.4490
1380196800 1.4440
1380204000 1.4438
1380211200 1.4444
1380218400 1.4447
1380225600 1.4413
1380232800 1.4410
1380240000 1.4406
1380247200 1.4413
1380254400 1.4411
1380261600 1.4413
1380268603 1.4667
1380268800 1.4405
1380276000 1.4406
1380283200 1.4398
1380290400 1.4398
1380297600 1.4400
1380304800 1.4402
1380312000 1.4408
1380319200 1.4408
1380326400 1.4398
1380333600 1.4398
1380340800 1.4400
1380348000 1.4405
1380355200 1.4393
1380362400 1.4390
1380369600 1.4388
1380376800 1.4393
1380384000 1.4388
1380391200 1.4398
1380398400 1.4391
1380405600 1.4392
1380412800 1.4391
1380420000 1.4392
1380427200 1.4402
1380434400 1.4408
1380441600 1.4417
1380448800 1.4408
1380456000 1.4401
1380463200 1.4404
1380470400 1.4399
1380477600 1.4399
1380484800 1.4405
1380492000 1.4405
1380499200 1.4402
1380506400 1.4405
1380513600 1.4413
1380520800 1.4410
1380528000 1.4407
1380535200 1.4406
1380542400 1.4395
1380549600 1.4405
1380556800 1.4405
1380564000 1.4408
1380571200 1.4413
1380578400 1.4413
1380585600 1.4410
1380592800 1.4410
1380600000 1.4417
1380607200 1.4425
1380614400 1.4414
1380621600 1.4408
1380628800 1.4412
1380636000 1.4411
1380643200 1.4409
1380650400 1.4401
1380657600 1.4411
1380664800 1.4402
1380672000 1.4388
1380679200 1.4411
1380686400 1.4416
1380693600 1.4413
1380700800 1.4408
1380708000 1.4402
1380715200 1.4416
1380722400 1.4422
1380729600 1.4409
1380736800 1.4412
1380744000 1.4412
1380751200 1.4418
1380758400 1.4403
1380765600 1.4414
1380772800 1.4411
1380780000 1.4411
1380787200 1.4414
1380794400 1.4418
1380801600 1.4421
1380808800 1.4411
1380816000 1.4411
1380823200 1.4416
1380830400 1.4435
1380837600 1.4422
1380844800 1.4438
1380852000 1.4419
1380859200 1.4424
1380866400 1.4438
1380873600 1.4442
1380880800 1.4435
1380888000 1.4432
1380895200 1.4430
1380902400 1.4426
1380909600 1.4414
1380916800 1.4429
1380924000 1.4426
1380931200 1.4428
1380938400 1.4424
1380945600 1.4425
1380952800 1.4425
1380960000 1.4425
1380967200 1.4429
1380974400 1.4429
1380981600 1.4428
1380988800 1.4422
1380996000 1.4422
1381003200 1.4425
1381010400 1.4430
1381017600 1.4430
1381024800 1.4421
1381032000 1.4423
1381039200 1.4428
1381046400 1.4431
1381053600 1.4427
1381060800 1.4427
1381068000 1.4427
1381075200 1.4424
1381082400 1.4426
1381089600 1.4424
1381096800 1.4425
1381104000 1.4424
1381111200 1.4428
1381118400 1.4425
1381125600 1.4423
1381132800 1.4423
1381140000 1.4423
1381147200 1.4425
1381154400 1.4425
1381161600 1.4415
1381168800 1.4409
1381176000 1.4415
1381183200 1.4420
1381190400 1.4430
1381197600 1.4423
1381204800 1.4422
1381212000 1.4426
1381219200 1.4431
1381226400 1.4426
1381233600 1.4422
1381240800 1.4433
1381248000 1.4412
1381255200 1.4408
1381262400 1.4404
1381269600 1.4401
1381276800 1.4403
1381284000 1.4401
1381291200 1.4407
1381298400 1.4411
1381305600 1.4418
1381312800 1.4405
1381320000 1.4401
1381327200 1.4402
1381334400 1.4401
1381341600 1.4395
1381348800 1.4393
1381356000 1.4396
1381363200 1.4393
1381370400 1.4396
1381377600 1.4395
1381384800 1.4400
1381392000 1.4407
1381399200 1.4389
1381406400 1.4403
1381413600 1.4395
1381420800 1.4393
1381428000 1.4391
1381435200 1.4392
1381442400 1.4395
1381449600 1.4396
1381456800 1.4393
1381464000 1.4395
1381471200 1.4404
1381478400 1.4402
1381485600 1.4406
1381492800 1.4403
1381500000 1.4411
1381507200 1.4418
1381514400 1.4415
1381521600 1.4426
1381528800 1.4420
1381536000 1.4420
1381543200 1.4416
1381550400 1.4420
1381557600 1.4420
1381564800 1.4421
1381572000 1.4421
1381579200 1.4415
1381586400 1.4415
1381593600 1.4418
1381600800 1.4421
1381608000 1.4420
1381615200 1.4422
1381622400 1.4418
1381629600 1.4416
1381636800 1.4418
1381644000 1.4428
1381651200 1.4427
1381658400 1.4414
1381665600 1.4417
1381672800 1.4417
1381680000 1.4411
1381687200 1.4409
1381694400 1.4413
1381701600 1.4415
1381708800 1.4405
1381716000 1.4405
1381723200 1.4410
1381730400 1.4409
1381737600 1.4414
1381744800 1.4415
1381752000 1.4415
1381759200 1.4410
1381766400 1.4415
1381773600 1.4414
1381780800 1.4416
1381788000 1.4415
1381795200 1.4424
1381802400 1.4423
1381809600 1.4401
1381816800 1.4426
1381824000 1.4419
1381831200 1.4417
1381838400 1.4419
1381845600 1.4420
1381852800 1.4416
1381860000 1.4411
1381867200 1.4413
1381874400 1.4419
1381881600 1.4420
1381888800 1.4416
1381896000 1.4415
1381903200 1.4413
1381910400 1.4397
1381917600 1.4413
1381924800 1.4411
1381932000 1.4408
1381939200 1.4402
1381946400 1.4402
1381953600 1.4408
1381960800 1.4414
1381968000 1.4411
1381975200 1.4409
1381982400 1.4409
1381989600 1.4453
1381996800 1.4454
1382004000 1.4450
1382011200 1.4456
1382018400 1.4445
1382025600 1.4446
1382032800 1.4451
1382040000 1.4452
1382047200 1.4454
1382054400 1.4437
1382061600 1.4431
1382068800 1.4437
1382076000 1.4448
1382083200 1.4450
1382090400 1.4441
1382097600 1.4439
1382104800 1.4436
1382112000 1.4427
1382119200 1.4427
1382126400 1.4428
1382133600 1.4434
1382140800 1.4430
1382148000 1.4427
1382155200 1.4429
1382162400 1.4430
1382169600 1.4444
1382176800 1.4439
1382184000 1.4440
1382191200 1.4437
1382198400 1.4432
1382205600 1.4434
1382212800 1.4428
1382220000 1.4432
1382227200 1.4432
1382234400 1.4431
1382241600 1.4430
1382248800 1.4432
1382256000 1.4431
1382263200 1.4431
1382270400 1.4431
1382277600 1.4429
1382284800 1.4429
1382292000 1.4427
1382299200 1.4427
1382306400 1.4440
1382313600 1.4432
1382320800 1.4432
1382328000 1.4433
1382335200 1.4428
1382342400 1.4445
1382349600 1.4442
1382356800 1.4434
1382364000 1.4434
1382371200 1.4428
1382378400 1.4434
1382385600 1.4429
1382392800 1.4439
1382400000 1.4445
1382407200 1.4442
1382414400 1.4438
1382421600 1.4438
1382428800 1.4447
1382436000 1.4448
1382443200 1.4428
1382450400 1.4446
1382457600 1.4444
1382464800 1.4446
1382472000 1.4448
1382479200 1.4454
1382486400 1.4453
1382493600 1.4448
1382500800 1.4443
1382508000 1.4447
1382515200 1.4458
1382522400 1.4436
1382529600 1.4442
1382536800 1.4445
1382544000 1.4439
1382551200 1.4444
1382558400 1.4442
1382565600 1.4439
1382572800 1.4453
1382580000 1.4448
1382587200 1.4452
1382594400 1.4462
1382601600 1.4458
1382608800 1.4459
1382616000 1.4455
1382623200 1.4456
1382630400 1.4435
1382637600 1.4438
1382644800 1.4437
1382652000 1.4437
1382659200 1.4431
1382666400 1.4455
1382673600 1.4453
1382680800 1.4457
1382688000 1.4455
1382695200 1.4452
1382702400 1.4449
1382709600 1.4442
1382716800 1.4441
1382724000 1.4455
1382731200 1.4455
1382738400 1.4455
1382745600 1.4454
1382752800 1.4452
1382760000 1.4458
1382767200 1.4457
1382774400 1.4456
1382781600 1.4453
1382788800 1.4460
1382796000 1.4458
1382803200 1.4465
1382810400 1.4461
1382817600 1.4461
1382824800 1.4473
1382832000 1.4485
1382839200 1.4482
1382846400 1.4482
1382853600 1.4484
1382860800 1.4483
1382868000 1.4456
1382875200 1.4460
1382882400 1.4468
1382889600 1.4457
1382896800 1.4459
1382904000 1.4461
1382911200 1.4469
1382918400 1.4473
1382925600 1.4467
1382932800 1.4470
1382940000 1.4465
1382947200 1.4468
1382954400 1.4469
1382961600 1.4476
1382968800 1.4473
1382976000 1.4467
1382983200 1.4470
1382990400 1.4470
1382997600 1.4470
1383004800 1.4497
1383012000 1.4460
1383019200 1.4462
1383026400 1.4452
1383033600 1.4461
1383040800 1.4449
1383048000 1.4452
1383055200 1.4454
1383062400 1.4447
1383069600 1.4445
1383076800 1.4444
1383084000 1.4444
1383091200 1.4444
1383098400 1.4457
1383105600 1.4460
1383112800 1.4463
1383120000 1.4470
1383127200 1.4472
1383134400 1.4455
1383141600 1.4472
1383148800 1.4465
1383156000 1.4461
1383163200 1.4461
1383170400 1.4497
1383177600 1.4462
1383184800 1.4460
1383192000 1.4458
1383199200 1.4467
1383206400 1.4472
1383213600 1.4462
1383220800 1.4484
1383228000 1.4468
1383235200 1.4469
1383242400 1.4468
1383249600 1.4475
1383256800 1.4472
1383264000 1.4486
1383271200 1.4483
1383278400 1.4484
1383285600 1.4468
1383292800 1.4486
1383300000 1.4490
1383307200 1.4489
1383314400 1.4482
1383321600 1.4485
1383328800 1.4484
1383336000 1.4479
1383343200 1.4466
1383350400 1.4486
1383357600 1.4483
1383364800 1.4493
1383372000 1.4487
1383379200 1.4481
1383386400 1.4483
1383393600 1.4481
1383400800 1.4484
1383408000 1.4480
1383415200 1.4477
1383422400 1.4474
1383429600 1.4473
1383436800 1.4473
1383444000 1.4472
1383451200 1.4467
1383458400 1.4470
1383465600 1.4460
1383472800 1.4460
1383480000 1.4457
1383487200 1.4454
1383494400 1.4462
1383501600 1.4460
1383508800 1.4466
1383516000 1.4474
1383523200 1.4477
1383530400 1.4477
1383537600 1.4482
1383544800 1.4486
1383552000 1.4496
1383559200 1.4503
1383566400 1.4503
1383573600 1.4497
1383580800 1.4499
1383588000 1.4497
1383595200 1.4502
1383602400 1.4507
1383609600 1.4510
1383616800 1.4513
1383624000 1.4508
1383631200 1.4510
1383638400 1.4465
1383645600 1.4521
1383652800 1.4519
1383660000 1.4520
1383667200 1.4515
1383674400 1.4514
1383681600 1.4515
1383688800 1.4518
1383696000 1.4522
1383703200 1.4518
1383710400 1.4519
1383717600 1.4514
1383724800 1.4519
1383732000 1.4505
1383739200 1.4503
1383746400 1.4509
1383753600 1.4509
1383760800 1.4503
1383768000 1.4501
1383775200 1.4508
1383782400 1.4518
1383789600 1.4511
1383796800 1.4508
1383804000 1.4511
1383811200 1.4503
1383818400 1.4509
1383825600 1.4514
1383832800 1.4513
1383840000 1.4507
1383847200 1.4500
1383854400 1.4503
1383861600 1.4517
1383868800 1.4511
1383876000 1.4502
1383883200 1.4504
1383890400 1.4500
1383897600 1.4507
1383904800 1.4504
1383912000 1.4505
1383919200 1.4503
1383926400 1.4491
1383933600 1.4489
1383940800 1.4496
1383948000 1.4490
1383955200 1.4496
1383962400 1.4498
1383969600 1.4492
1383976800 1.4502
1383984000 1.4510
1383991200 1.4506
1383998400 1.4507
1384005600 1.4507
1384012800 1.4508
1384020000 1.4506
1384027200 1.4505
1384034400 1.4505
1384041600 1.4495
1384048800 1.4504
1384056000 1.4502
1384063200 1.4525
1384070400 1.4514
1384077600 1.4503
1384084800 1.4501
1384092000 1.4501
1384099200 1.4498
1384106400 1.4497
1384113600 1.4496
1384120800 1.4496
1384128000 1.4497
1384135200 1.4495
1384142400 1.4495
1384149600 1.4505
1384156800 1.4509
1384164000 1.4525
1384171200 1.4508
1384178400 1.4511
1384185600 1.4507
1384192800 1.4505
1384200000 1.4499
1384207200 1.4499
1384214400 1.4502
1384221600 1.4498
1384228800 1.4502
1384236000 1.4510
1384243200 1.4506
1384250400 1.4502
1384257600 1.4462
1384264800 1.4464
1384272000 1.4455
1384279200 1.4448
1384286400 1.4440
1384293600 1.4432
1384300800 1.4429
1384308000 1.4438
1384315200 1.4441
1384322400 1.4438
1384329600 1.4440
1384336800 1.4440
1384344000 1.4443
1384351200 1.4443
1384358400 1.4443
1384365600 1.4380
1384372800 1.4388
1384380000 1.4389
1384387200 1.4385
1384394400 1.4387
1384401600 1.4386
1384408800 1.4391
1384416000 1.4385
1384423200 1.4390
1384430400 1.4383
1384437600 1.4381
1384444800 1.4384
1384452000 1.4379
1384459200 1.4379
1384466400 1.4381
1384473600 1.4391
1384480800 1.4385
1384488000 1.4384
1384495200 1.4386
1384502400 1.4402
1384509600 1.4420
1384516800 1.4461
1384524000 1.4459
1384531200 1.4467
1384538400 1.4463
1384545600 1.4464
1384552800 1.4469
1384560000 1.4470
1384567200 1.4470
1384574400 1.4468
1384581600 1.4473
1384588800 1.4468
1384596000 1.4462
1384603200 1.4465
1384610400 1.4469
1384617600 1.4467
1384624800 1.4472
1384632000 1.4471
1384639200 1.4468
1384646400 1.4473
1384653600 1.4472
1384660800 1.4465
1384668000 1.4457
1384675200 1.4466
1384682400 1.4474
1384689600 1.4470
1384696800 1.4473
1384704000 1.4468
1384711200 1.4465
1384718400 1.4469
1384725600 1.4468
1384732800 1.4468
1384740000 1.4467
1384747200 1.4466
1384754400 1.4469
1384761600 1.4475
1384768800 1.4477
1384776000 1.4476
1384783200 1.4470
1384790400 1.4473
1384797600 1.4476
1384804800 1.4466
1384812000 1.4471
1384819200 1.4461
1384826400 1.4463
1384833600 1.4465
1384840800 1.4469
1384848000 1.4466
1384855200 1.4466
1384862400 1.4477
1384869600 1.4461
1384876800 1.4463
1384884000 1.4456
1384891200 1.4478
1384898400 1.4459
1384905600 1.4452
1384912800 1.4461
1384920000 1.4460
1384927200 1.4464
1384934400 1.4453
1384941600 1.4459
1384948800 1.4465
1384956000 1.4466
1384963200 1.4460
1384970400 1.4467
1384977600 1.4466
1384984800 1.4461
1384992000 1.4445
1384999200 1.4453
1385006400 1.4454
1385013600 1.4448
1385020800 1.4474
1385028000 1.4470
1385035200 1.4465
1385042400 1.4466
1385049600 1.4484
1385056800 1.4496
1385064000 1.4500
1385071200 1.4503
1385078400 1.4504
1385085600 1.4498
1385092800 1.4488
1385100000 1.4503
1385107200 1.4506
1385114400 1.4488
1385121600 1.4485
1385128800 1.4473
1385136000 1.4490
1385143200 1.4490
1385150400 1.4486
1385157600 1.4487
1385164800 1.4484
1385172000 1.4482
1385179200 1.4483
1385186400 1.4487
1385193600 1.4486
1385200800 1.4452
1385208000 1.4494
1385215200 1.4498
1385222400 1.4499
1385229600 1.4514
1385236800 1.4503
1385244000 1.4506
1385251200 1.4506
1385258400 1.4509
1385265600 1.4502
1385272800 1.4500
1385280000 1.4501
1385287200 1.4508
1385294400 1.4509
1385301600 1.4511
1385308800 1.4507
1385316000 1.4501
1385323200 1.4505
1385330400 1.4509
1385337600 1.4500
1385344800 1.4505
1385352000 1.4503
1385359200 1.4506
1385366400 1.4510
1385373600 1.4491
1385380800 1.4484
1385402400 1.4481
1385409600 1.4480
1385416800 1.4494
1385424000 1.4481
1385431200 1.4484
1385438400 1.4485
1385445600 1.4487
1385452800 1.4491
1385460000 1.4487
1385467200 1.4492
1385474400 1.4499
1385481600 1.4500
1385488800 1.4487
1385496000 1.4492
1385503200 1.4502
1385510400 1.4490
1385517600 1.4492
1385524800 1.4499
1385532000 1.4497
1385539200 1.4499
1385546400 1.4500
1385553600 1.4491
1385560800 1.4478
1385568000 1.4487
1385575200 1.4487
1385582400 1.4493
1385589600 1.4488
1385596800 1.4501
1385604000 1.4464
1385611200 1.4481
1385618400 1.4471
1385625600 1.4472
1385632800 1.4472
1385640000 1.4474
1385647200 1.4473
1385654400 1.4469
1385661600 1.4458
1385668800 1.4463
1385676000 1.4472
1385683200 1.4468
1385690400 1.4468
1385697600 1.4483
1385704800 1.4476
1385712000 1.4478
1385719200 1.4475
1385726400 1.4482
1385733600 1.4483
1385740800 1.4476
1385748000 1.4474
1385755200 1.4470
1385762400 1.4467
1385769600 1.4458
1385776800 1.4455
1385784000 1.4450
1385791200 1.4457
1385798400 1.4457
1385805600 1.4479
1385812800 1.4469
1385820000 1.4448
1385827200 1.4457
1385834400 1.4460
1385841600 1.4462
1385848800 1.4461
1385856000 1.4457
1385863200 1.4462
1385870400 1.4459
1385877600 1.4462
1385884800 1.4461
1385892000 1.4468
1385899200 1.4479
1385906400 1.4481
1385913600 1.4478
1385920800 1.4478
1385928000 1.4486
1385935200 1.4491
1385942400 1.4494
1385949600 1.4495
1385956800 1.4492
1385964000 1.4497
1385971200 1.4486
1385978400 1.4473
1385985600 1.4492
1385992800 1.4488
1386000000 1.4488
1386007200 1.4486
1386014400 1.4484
1386021600 1.4499
1386028800 1.4493
1386036000 1.4517
1386043200 1.4512
1386050400 1.4518
1386057600 1.4513
1386064800 1.4519
1386072000 1.4517
1386079200 1.4509
1386086400 1.4504
1386093600 1.4504
1386100800 1.4505
1386108000 1.4502
1386115200 1.4500
1386122400 1.4498
1386129600 1.4510
1386136800 1.4513
1386144000 1.4507
1386151200 1.4504
1386158400 1.4507
1386165600 1.4506
1386172800 1.4507
1386180000 1.4510
1386187200 1.4506
1386194400 1.4506
1386201600 1.4508
1386208800 1.4506
1386216000 1.4507
1386223200 1.4503
1386230400 1.4504
1386237600 1.4502
1386244800 1.4505
1386252000 1.4504
1386259200 1.4499
1386266400 1.4478
1386273600 1.4496
1386280800 1.4489
1386288000 1.4480
1386295200 1.4481
1386302400 1.4485
1386309600 1.4490
1386316800 1.4488
1386324000 1.4488
1386331200 1.4486
1386338400 1.4481
1386345600 1.4479
1386352800 1.4474
1386360000 1.4475
1386367200 1.4488
1386374400 1.4490
1386381600 1.4491
1386388800 1.4500
1386396000 1.4503
1386403200 1.4503
1386410400 1.4501
1386417600 1.4495
1386424800 1.4493
1386432000 1.4481
1386439200 1.4481
1386446400 1.4483
1386453600 1.4484
1386460800 1.4488
1386468000 1.4488
1386475200 1.4484
1386482400 1.4492
1386489600 1.4491
1386496800 1.4488
1386504000 1.4487
1386511200 1.4476
1386518400 1.4473
1386525600 1.4497
1386532800 1.4505
1386540000 1.4495
1386547200 1.4490
1386554400 1.4485
1386561600 1.4494
1386568800 1.4486
1386576000 1.4490
1386583200 1.4470
1386590400 1.4470
1386597600 1.4486
1386604800 1.4468
1386612000 1.4465
1386619200 1.4467
1386626400 1.4467
1386633600 1.4465
1386640800 1.4468
1386648000 1.4467
1386655200 1.4470
1386662400 1.4472
1386669600 1.4459
1386676800 1.4463
1386684000 1.4465
1386691200 1.4459
1386698400 1.4449
1386705600 1.4452
1386712800 1.4465
1386720000 1.4461
1386727200 1.4462
1386734400 1.4464
1386741600 1.4462
1386748800 1.4475
1386756000 1.4465
1386763200 1.4453
1386770400 1.4458
1386777600 1.4458
1386784800 1.4458
1386792000 1.4462
1386799200 1.4449
1386806400 1.4458
1386813600 1.4475
1386820800 1.4410
1386828000 1.4417
1386835200 1.4409
1386842400 1.4412
1386849600 1.4410
1386856800 1.4411
1386864000 1.4409
1386871200 1.4404
1386878400 1.4409
1386885600 1.4405
1386892800 1.4410
1386900000 1.4400
1386907200 1.4396
1386914400 1.4397
1386921600 1.4400
1386928800 1.4400
1386936000 1.4382
1386943200 1.4395
1386950400 1.4398
1386957600 1.4393
1386964800 1.4395
1386972000 1.4397
1386979200 1.4397
1386986400 1.4397
1386993600 1.4393
1387000800 1.4392
1387008000 1.4393
1387015200 1.4390
1387022400 1.4392
1387029600 1.4382
1387036800 1.4392
1387044000 1.4389
1387051200 1.4397
1387058400 1.4399
1387065600 1.4396
1387072800 1.4388
1387080000 1.4390
1387087200 1.4393
1387094400 1.4392
1387101600 1.4392
1387108800 1.4392
1387116000 1.4388
1387123200 1.4386
1387130400 1.4387
1387137600 1.4387
1387144800 1.4390
1387152000 1.4382
1387159200 1.4383
1387166400 1.4382
1387173600 1.4383
1387180800 1.4381
1387188000 1.4381
1387195200 1.4382
1387202400 1.4362
1387209600 1.4358
1387216800 1.4348
1387224000 1.4356
1387231200 1.4367
1387238400 1.4370
1387245600 1.4358
1387252800 1.4332
1387260000 1.4369
1387267200 1.4371
1387274400 1.4372
1387281600 1.4339
1387288800 1.4355
1387296000 1.4353
1387303200 1.4356
1387310400 1.4358
1387317600 1.4363
1387324800 1.4363
1387332000 1.4365
1387339200 1.4364
1387346400 1.4361
1387353600 1.4351
1387360800 1.4369
1387368000 1.4360
1387375200 1.4355
1387382400 1.4355
1387389600 1.4359
1387396800 1.4361
1387404000 1.4364
1387411200 1.4360
1387418400 1.4362
1387425600 1.4362
1387432800 1.4368
1387440000 1.4364
1387447200 1.4363
1387454400 1.4363
1387461600 1.4364
1387468800 1.4359
1387476000 1.4354
1387483200 1.4355
1387490400 1.4360
1387497600 1.4368
1387504800 1.4361
1387512000 1.4351
1387519200 1.4365
1387526400 1.4365
1387533600 1.4361
1387540800 1.4375
1387548000 1.4366
1387555200 1.4352
1387562400 1.4369
1387569600 1.4361
1387576800 1.4356
1387584000 1.4352
1387591200 1.4356
1387598400 1.4353
1387605600 1.4352
1387612800 1.4359
1387620000 1.4357
1387627200 1.4357
1387634400 1.4355
1387641600 1.4353
1387648800 1.4352
1387656000 1.4360
1387663200 1.4363
1387670400 1.4348
1387677600 1.4355
1387684800 1.4358
1387692000 1.4355
1387699200 1.4360
1387706400 1.4359
1387713600 1.4362
1387720800 1.4353
1387728000 1.4358
1387735200 1.4361
1387742400 1.4361
1387749600 1.4363
1387756800 1.4360
1387764000 1.4353
1387771200 1.4353
1387778400 1.4343
1387785600 1.4356
1387792800 1.4363
1387800000 1.4363
1387807200 1.4363
1387814400 1.4359
1387821600 1.4362
1387828800 1.4349
1387836000 1.4354
1387843200 1.4361
1387850400 1.4357
1387857600 1.4360
1387864800 1.4356
1387872000 1.4357
1387879200 1.4359
1387886400 1.4353
1387893600 1.4346
1387900800 1.4341
1387908000 1.4340
1387915200 1.4340
1387922400 1.4338
1387929600 1.4349
1387936800 1.4352
1387944000 1.4349
1387951200 1.4353
1387958400 1.4356
1387965600 1.4353
1387972800 1.4350
1387980000 1.4354
1387987200 1.4354
1387994400 1.4324
1388001600 1.4352
1388008800 1.4357
1388016000 1.4364
1388023200 1.4361
1388030400 1.4358
1388037600 1.4359
1388044800 1.4356
1388052000 1.4358
1388059200 1.4357
1388066400 1.4356
1388073600 1.4356
1388080800 1.4352
1388088000 1.4342
1388095200 1.4350
1388102400 1.4350
1388109600 1.4351
1388116800 1.4346
1388124000 1.4354
1388131200 1.4355
1388138400 1.4353
1388145600 1.4359
1388152800 1.4361
1388160000 1.4360
1388167200 1.4359
1388174400 1.4368
1388181600 1.4372
1388188800 1.4373
1388196000 1.4363
1388203200 1.4357
1388210400 1.4363
1388217600 1.4363
1388224800 1.4363
1388232000 1.4353
1388239200 1.4401
1388246400 1.4355
1388253600 1.4342
1388260800 1.4344
1388268000 1.4346
1388275200 1.4336
1388282400 1.4338
1388289600 1.4347
1388296800 1.4345
1388304000 1.4348
1388311200 1.4334
1388318400 1.4340
1388325600 1.4332
1388332800 1.4334
1388340000 1.4329
1388347200 1.4329
1388354400 1.4339
1388361600 1.4334
1388368800 1.4345
1388376000 1.4343
1388383200 1.4346
1388390400 1.4357
1388397600 1.4353
1388404800 1.4367
1388412000 1.4359
1388419200 1.4359
1388426400 1.4359
1388433600 1.4354
1388440800 1.4353
1388448000 1.4354
1388455200 1.4351
1388462400 1.4354
1388469600 1.4357
1388476800 1.4358
1388484000 1.4361
1388491200 1.4360
1388498400 1.4365
1388505600 1.4364
1388512800 1.4360
1388520000 1.4362
1388527200 1.4360
1388534400 1.4363
1388541600 1.4361
1388548800 1.4362
1388556000 1.4365
1388563200 1.4369
1388570400 1.4372
1388577600 1.4368
1388584800 1.4365
1388592000 1.4363
1388599200 1.4370
1388606400 1.4361
1388613600 1.4358
1388620800 1.4360
1388628000 1.4362
1388635200 1.4360
1388642400 1.4370
1388649600 1.4370
1388656800 1.4369
1388664000 1.4370
1388671200 1.4367
1388678400 1.4361
1388685600 1.4366
1388692800 1.4370
1388700000 1.4372
1388707200 1.4372
1388714400 1.4370
1388721600 1.4369
1388728800 1.4378
1388736000 1.4379
1388743200 1.4383
1388750400 1.4383
1388757600 1.4377
1388764800 1.4383
1388772000 1.4380
1388779200 1.4378
1388786400 1.4378
1388793600 1.4380
1388800800 1.4383
1388808000 1.4380
1388815200 1.4373
1388822400 1.4377
1388829600 1.4373
1388836800 1.4368
1388844000 1.4368
1388851200 1.4373
1388858400 1.4360
1388865600 1.4361
1388872800 1.4367
1388880000 1.4354
1388887200 1.4368
1388894400 1.4367
1388901600 1.4364
1388908800 1.4369
1388916000 1.4366
1388923200 1.4365
1388930400 1.4366
1388937600 1.4364
1388944800 1.4363
1388952000 1.4365
1388959200 1.4364
1388966400 1.4366
1388973600 1.4367
1388980800 1.4365
1388988000 1.4376
1388995200 1.4348
1389002400 1.4369
1389009600 1.4368
1389016800 1.4365
1389024000 1.4359
1389031200 1.4379
1389038400 1.4372
1389045600 1.4376
1389052800 1.4367
1389060000 1.4367
1389067200 1.4372
1389074400 1.4386
1389081600 1.4384
1389088800 1.4383
1389096000 1.4383
1389103200 1.4380
1389110400 1.4382
1389117600 1.4365
1389124800 1.4386
1389132000 1.4386
1389139200 1.4381
1389146400 1.4381
1389153600 1.4383
1389160800 1.4382
1389168000 1.4378
1389175200 1.4384
1389182400 1.4379
1389189600 1.4376
1389196800 1.4373
1389204000 1.4366
1389211200 1.4372
1389218400 1.4376
1389225600 1.4384
1389232800 1.4380
1389240000 1.4383
1389247200 1.4395
1389254400 1.4402
1389261600 1.4406
1389268800 1.4420
1389276000 1.4409
1389283200 1.4403
1389290400 1.4399
1389297600 1.4410
1389304800 1.4407
1389312000 1.4408
1389319200 1.4404
1389326400 1.4403
1389333600 1.4404
1389340800 1.4410
1389348000 1.4416
1389355200 1.4419
1389362400 1.4414
1389369600 1.4405
1389376800 1.4406
1389384000 1.4407
1389391200 1.4407
1389398400 1.4406
1389405600 1.4404
1389412800 1.4404
1389420000 1.4405
1389427200 1.4408
1389434400 1.4408
1389441600 1.4406
1389448800 1.4406
1389456000 1.4406
1389463200 1.4405
1389470400 1.4406
1389477600 1.4408
1389484800 1.4409
1389492000 1.4404
1389499200 1.4407
1389506400 1.4409
1389513600 1.4418
1389520800 1.4412
1389528000 1.4407
1389535200 1.4407
1389542400 1.4406
1389549600 1.4404
1389556800 1.4408
1389564000 1.4407
1389571200 1.4408
1389578400 1.4419
1389585600 1.4423
1389592800 1.4421
1389600000 1.4424
1389607200 1.4420
1389614400 1.4418
1389621600 1.4384
1389628800 1.4409
1389636000 1.4402
1389643200 1.4395
1389650400 1.4402
1389657600 1.4404
1389664800 1.4399
1389672000 1.4407
1389679200 1.4410
1389686400 1.4398
1389693600 1.4394
1389700800 1.4396
1389708000 1.4393
1389715200 1.4399
1389722400 1.4389
1389729600 1.4398
1389736800 1.4397
1389744000 1.4400
1389751200 1.4400
1389758400 1.4400
1389765600 1.4398
1389772800 1.4400
1389780000 1.4399
1389787200 1.4400
1389794400 1.4396
1389801600 1.4391
1389808800 1.4390
1389816000 1.4386
1389823200 1.4392
1389830400 1.4393
1389837600 1.4402
1389844800 1.4398
1389852000 1.4405
1389859200 1.4392
1389866400 1.4406
1389873600 1.4408
1389880800 1.4409
1389888000 1.4397
1389895200 1.4415
1389902400 1.4396
1389909600 1.4410
1389916800 1.4411
1389924000 1.4411
1389931200 1.4407
1389938400 1.4406
1389945600 1.4411
1389952800 1.4401
1389960000 1.4398
1389967200 1.4398
1389974400 1.4394
1389981600 1.4385
1389988800 1.4383
1389996000 1.4384
1390003200 1.4402
1390010400 1.4404
1390017600 1.4406
1390024800 1.4407
1390032000 1.4406
1390039200 1.4406
1390046400 1.4405
1390053600 1.4406
1390060800 1.4405
1390068000 1.4407
1390075200 1.4414
1390082400 1.4412
1390089600 1.4414
1390096800 1.4413
1390104000 1.4415
1390111200 1.4410
1390118400 1.4410
1390125600 1.4405
1390132800 1.4407
1390140000 1.4401
1390147200 1.4398
1390154400 1.4385
1390161600 1.4397
1390168800 1.4397
1390176000 1.4400
1390183200 1.4400
1390190400 1.4399
1390197600 1.4392
1390204800 1.4418
1390212000 1.4415
1390219200 1.4407
1390226400 1.4403
1390233600 1.4393
1390240800 1.4395
1390248000 1.4385
1390255200 1.4387
1390262400 1.4391
1390269600 1.4390
1390276800 1.4389
1390284000 1.4389
1390291200 1.4397
1390298400 1.4391
1390305600 1.4388
1390312800 1.4382
1390320000 1.4377
1390327200 1.4382
1390334400 1.4384
1390341600 1.4381
1390348800 1.4386
1390356000 1.4382
1390363200 1.4381
1390370400 1.4387
1390377600 1.4378
1390384800 1.4378
1390392000 1.4377
1390399200 1.4377
1390406400 1.4376
1390413600 1.4376
1390420800 1.4373
1390428000 1.4372
1390435200 1.4379
1390442400 1.4372
1390449600 1.4368
1390456800 1.4379
1390464000 1.4378
1390471200 1.4380
1390478400 1.4366
1390485600 1.4375
1390492800 1.4368
1390500000 1.4370
1390507200 1.4369
1390514400 1.4360
1390521600 1.4361
1390528800 1.4362
1390536000 1.4376
1390543200 1.4378
1390550400 1.4366
1390557600 1.4363
1390564800 1.4366
1390572000 1.4378
1390579200 1.4374
1390586400 1.4369
1390593600 1.4366
1390600800 1.4370
1390608000 1.4371
1390615200 1.4367
1390622400 1.4370
1390629600 1.4366
1390636800 1.4371
1390644000 1.4360
1390651200 1.4371
1390658400 1.4380
1390665600 1.4383
1390672800 1.4376
1390680000 1.4365
1390687200 1.4360
1390694400 1.4360
1390701600 1.4355
1390708800 1.4356
1390716000 1.4355
1390723200 1.4360
1390730400 1.4363
1390737600 1.4361
1390744800 1.4358
1390752000 1.4357
1390759200 1.4356
1390766400 1.4357
1390773600 1.4357
1390780800 1.4359
1390788000 1.4360
1390795200 1.4362
1390802400 1.4360
1390809600 1.4362
1390816800 1.4363
1390824000 1.4323
1390831200 1.4344
1390838400 1.4340
1390845600 1.4386
1390852800 1.4388
1390860000 1.4352
1390867200 1.4359
1390874400 1.4360
1390881600 1.4342
1390888800 1.4345
1390896000 1.4341
1390903200 1.4348
1390910400 1.4358
1390917600 1.4346
1390924800 1.4348
1390932000 1.4339
1390939200 1.4341
1390946400 1.4356
1390953600 1.4362
1390960800 1.4367
1390968000 1.4363
1390975200 1.4360
1390982400 1.4361
1390989600 1.4353
1390996800 1.4347
1391004000 1.4350
1391011200 1.4346
1391018400 1.4344
1391025600 1.4344
1391032800 1.4344
1391040000 1.4324
1391047200 1.4355
1391054400 1.4354
1391061600 1.4370
1391068800 1.4319
1391076000 1.4360
1391083200 1.4358
1391090400 1.4362
1391097600 1.4359
1391104800 1.4358
1391112000 1.4355
1391119200 1.4353
1391126400 1.4338
1391133600 1.4329
1391140800 1.4338
1391148000 1.4343
1391155200 1.4359
1391162400 1.4354
1391169600 1.4351
1391176800 1.4352
1391184000 1.4354
1391191200 1.4342
1391198400 1.4351
1391205600 1.4354
1391212800 1.4355
1391220000 1.4356
1391227200 1.4360
1391234400 1.4356
1391241600 1.4360
1391248800 1.4358
1391256000 1.4352
1391263200 1.4357
1391270400 1.4348
1391277600 1.4346
1391284800 1.4351
1391292000 1.4352
1391299200 1.4355
1391306400 1.4368
1391313600 1.4359
1391320800 1.4350
1391328000 1.4347
1391335200 1.4354
1391342400 1.4354
1391349600 1.4348
1391356800 1.4344
1391364000 1.4345
1391371200 1.4349
1391378400 1.4349
1391385600 1.4348
1391392800 1.4345
1391400000 1.4349
1391407200 1.4349
1391414400 1.4351
1391421600 1.4350
1391428800 1.4338
1391436000 1.4337
1391443200 1.4345
1391450400 1.4346
1391457600 1.4344
1391464800 1.4346
1391472000 1.4350
1391479200 1.4344
1391486400 1.4348
1391493600 1.4343
1391500800 1.4344
1391508000 1.4322
1391515200 1.4325
1391522400 1.4344
1391529600 1.4338
1391536800 1.4340
1391544000 1.4339
1391551200 1.4341
1391558400 1.4343
1391565600 1.4345
1391572800 1.4344
1391580000 1.4349
1391587200 1.4348
1391594400 1.4350
1391601600 1.4349
1391608800 1.4344
1391616000 1.4337
1391623200 1.4337
1391630400 1.4334
1391637600 1.4334
1391644800 1.4339
1391652000 1.4338
1391659200 1.4344
1391666400 1.4354
1391673600 1.4362
1391680800 1.4361
1391688000 1.4353
1391695200 1.4348
1391702400 1.4345
1391709600 1.4349
1391716800 1.4345
1391724000 1.4344
1391731200 1.4346
1391738400 1.4347
1391745600 1.4350
1391752800 1.4334
1391760000 1.4331
1391767200 1.4343
1391774400 1.4334
1391781600 1.4335
1391788800 1.4335
1391796000 1.4333
1391803200 1.4329
1391810400 1.4327
1391817600 1.4329
1391824800 1.4329
1391832000 1.4331
1391839200 1.4341
1391846400 1.4347
1391853600 1.4347
1391860800 1.4340
1391868000 1.4344
1391875200 1.4342
1391882400 1.4342
1391889600 1.4347
1391896800 1.4342
1391904000 1.4344
1391911200 1.4340
1391918400 1.4341
1391925600 1.4339
1391932800 1.4354
1391940000 1.4356
1391947200 1.4338
1391954400 1.4342
1391961600 1.4333
1391968800 1.4330
1391976000 1.4332
1391983200 1.4333
1391990400 1.4333
1391997600 1.4333
1392004800 1.4329
1392012000 1.4337
1392019200 1.4338
1392026400 1.4343
1392033600 1.4334
1392040800 1.4333
1392048000 1.4337
1392055200 1.4345
1392062400 1.4336
1392069600 1.4340
1392076800 1.4334
1392084000 1.4347
1392091200 1.4341
1392098400 1.4342
1392105600 1.4346
1392112800 1.4350
1392120000 1.4344
1392127200 1.4338
1392134400 1.4341
1392141600 1.4346
1392148800 1.4325
1392156000 1.4342
1392163200 1.4340
1392170400 1.4342
1392177600 1.4333
1392184800 1.4333
1392192000 1.4337
1392199200 1.4345
1392206400 1.4341
1392213600 1.4338
1392220800 1.4332
1392228000 1.4330
1392235200 1.4328
1392242400 1.4338
1392249600 1.4340
1392256800 1.4336
1392264000 1.4337
1392271200 1.4343
1392278400 1.4323
1392285600 1.4310
1392292800 1.4311
1392300000 1.4343
1392307200 1.4336
1392314400 1.4341
1392321600 1.4346
1392328800 1.4338
1392336000 1.4329
1392343200 1.4321
1392350400 1.4326
1392357600 1.4325
1392364800 1.4338
1392372000 1.4334
1392379200 1.4334
1392386400 1.4333
1392393600 1.4338
1392400800 1.4336
1392408000 1.4333
1392415200 1.4339
1392422400 1.4336
1392429600 1.4335
1392436800 1.4332
1392444000 1.4301
1392451200 1.4332
1392458400 1.4326
1392465600 1.4327
1392472800 1.4334
1392480000 1.4329
1392487200 1.4329
1392494400 1.4337
1392501600 1.4329
1392508800 1.4330
1392516000 1.4328
1392523200 1.4325
1392530400 1.4323
1392537600 1.4327
1392544800 1.4323
1392552000 1.4330
1392559200 1.4331
1392566400 1.4328
1392573600 1.4329
1392580800 1.4333
1392588000 1.4333
1392595200 1.4317
1392602400 1.4335
1392609600 1.4329
1392616800 1.4328
1392624000 1.4332
1392631200 1.4340
1392638400 1.4327
1392645600 1.4319
1392652800 1.4315
1392660000 1.4316
1392667200 1.4313
1392674400 1.4312
1392681600 1.4316
1392688800 1.4295
1392696000 1.4293
1392703200 1.4319
1392710400 1.4324
1392717600 1.4321
1392724800 1.4317
1392732000 1.4330
1392739200 1.4323
1392746400 1.4325
1392753600 1.4325
1392760800 1.4322
1392768000 1.4329
1392775200 1.4327
1392782400 1.4328
1392789600 1.4324
1392796800 1.4321
1392804000 1.4333
1392811200 1.4329
1392818400 1.4328
1392825600 1.4331
1392832800 1.4233
1392840000 1.4230
1392847200 1.4230
1392854400 1.4225
1392861600 1.4224
1392868800 1.4231
1392876000 1.4240
1392883200 1.4241
1392890400 1.4231
1392897600 1.4226
1392904800 1.4198
1392912000 1.4160
1392919200 1.4169
1392926400 1.4155
1392933600 1.4154
1392940800 1.4157
1392948000 1.4159
1392955200 1.4180
1392962400 1.4175
1392969600 1.4173
1392976800 1.4166
1392984000 1.4163
1392991200 1.4152
1392998400 1.4151
1393005600 1.4153
1393012800 1.4155
1393020000 1.4151
1393027200 1.4153
1393034400 1.4154
1393041600 1.4156
1393048800 1.4152
1393056000 1.4153
1393063200 1.4155
1393070400 1.4151
1393077600 1.4156
1393084800 1.4154
1393092000 1.4155
1393099200 1.4158
1393106400 1.4157
1393113600 1.4159
1393120800 1.4160
1393128000 1.4160
1393135200 1.4161
1393142400 1.4162
1393149600 1.4169
1393156800 1.4157
1393164000 1.4154
1393171200 1.4147
1393178400 1.4153
1393185600 1.4155
1393192800 1.4161
1393200000 1.4156
1393207200 1.4154
1393214400 1.4155
1393221600 1.4145
1393228800 1.4145
1393236000 1.4124
1393243200 1.4115
1393250400 1.4123
1393257600 1.4120
1393264800 1.4132
1393272000 1.4129
1393279200 1.4129
1393286400 1.4117
1393293600 1.4108
1393300800 1.4129
1393308000 1.4131
1393315200 1.4124
1393322400 1.4129
1393329600 1.4148
1393336800 1.4150
1393344000 1.4139
1393351200 1.4140
1393358400 1.4140
1393365600 1.4131
1393372800 1.4129
1393380000 1.4139
1393387200 1.4136
1393394400 1.4146
1393401600 1.4149
1393408800 1.4145
1393416000 1.4139
1393423200 1.4124
1393430400 1.4127
1393437600 1.4128
1393444800 1.4124
1393452000 1.4118
1393459200 1.4117
1393466400 1.4117
1393473600 1.4121
1393480800 1.4116
1393488000 1.4130
1393495200 1.4116
1393502400 1.4115
1393509600 1.4111
1393516800 1.4117
1393524000 1.4117
1393531200 1.4117
1393538400 1.4115
1393545600 1.4110
1393552800 1.4113
1393560000 1.4107
1393567200 1.4111
1393574400 1.4114
1393581600 1.4115
1393588800 1.4114
1393596000 1.4111
1393603200 1.4116
1393610400 1.4118
1393617600 1.4117
1393624800 1.4115
1393632000 1.4114
1393639200 1.4115
1393646400 1.4116
1393653600 1.4114
1393660800 1.4112
1393668000 1.4119
1393675200 1.4125
1393682400 1.4117
1393689600 1.4116
1393696800 1.4119
1393704000 1.4119
1393711200 1.4104
1393718400 1.4110
1393725600 1.4105
1393732800 1.4115
1393740000 1.4104
1393747200 1.4121
1393754400 1.4123
1393761600 1.4114
1393768800 1.4114
1393776000 1.4115
1393783200 1.4107
1393790400 1.4111
1393797600 1.4125
1393804800 1.4105
1393812000 1.4113
1393819200 1.4122
1393826400 1.4123
1393833600 1.4110
1393840800 1.4104
1393848000 1.4108
1393855200 1.4105
1393862400 1.4111
1393869600 1.4100
1393876800 1.4102
1393884000 1.4096
1393891200 1.4102
1393898400 1.4092
1393905600 1.4090
1393912800 1.4087
1393920000 1.4104
1393927200 1.4102
1393934400 1.4101
1393941600 1.4097
1393948800 1.4094
1393956000 1.4097
1393963200 1.4095
1393970400 1.4095
1393977600 1.4097
1393984800 1.4092
1393992000 1.4090
1393999200 1.4098
1394006400 1.4097
1394013600 1.4084
1394020800 1.4079
1394028000 1.4076
1394035200 1.4073
1394042400 1.4087
1394049600 1.4084
1394056800 1.4079
1394064000 1.4079
1394071200 1.4073
1394078400 1.4068
1394085600 1.4065
1394092800 1.4072
1394100000 1.4076
1394107200 1.4076
1394114400 1.4074
1394121600 1.4075
1394128800 1.4082
1394136000 1.4079
1394143200 1.4080
1394150400 1.4082
1394157600 1.4076
1394164800 1.4079
1394172000 1.4070
1394179200 1.4073
1394186400 1.4082
1394193600 1.4080
1394200800 1.4084
1394208000 1.4099
1394215200 1.4090
1394222400 1.4093
1394229600 1.4072
1394236800 1.4079
1394244000 1.4088
1394251200 1.4086
1394258400 1.4086
1394265600 1.4079
1394272800 1.4083
1394280000 1.4083
1394287200 1.4085
1394294400 1.4088
1394301600 1.4085
1394308800 1.4086
1394316000 1.4081
1394323200 1.4083
1394330400 1.4089
1394337600 1.4097
1394344800 1.4089
1394352000 1.4088
1394359200 1.4094
1394366400 1.4085
1394373600 1.4082
1394380800 1.4076
1394388000 1.4076
1394395200 1.4075
1394402400 1.4076
1394409600 1.4076
1394416800 1.4074
1394424000 1.4074
1394431200 1.4057
1394438400 1.4081
1394445600 1.4080
1394452800 1.4082
1394460000 1.4073
1394467200 1.4076
1394474400 1.4068
1394481600 1.4070
1394488800 1.4072
1394496000 1.4072
1394503200 1.4074
1394510400 1.4077
1394517600 1.4077
1394524800 1.4079
1394532000 1.4080
1394539200 1.4069
1394546400 1.4074
1394553600 1.4074
1394560800 1.4075
1394568000 1.4075
1394575200 1.4078
1394582400 1.4074
1394589600 1.4066
1394596800 1.4070
1394604000 1.4067
1394611200 1.4076
1394618400 1.4072
1394625600 1.4065
1394632800 1.4070
1394640000 1.4072
1394647200 1.4076
1394654400 1.4056
1394661600 1.4056
1394668800 1.4068
1394676000 1.4072
1394683200 1.4070
1394690400 1.4072
1394697600 1.4064
1394704800 1.4066
1394712000 1.4063
1394719200 1.4053
1394726400 1.4050
1394733600 1.4051
1394740800 1.4052
1394748000 1.4058
1394755200 1.4061
1394762400 1.4056
1394769600 1.4058
1394776800 1.4059
1394784000 1.4062
1394791200 1.4056
1394798400 1.4064
1394805600 1.4064
1394812800 1.4056
1394820000 1.4058
1394827200 1.4060
1394834400 1.4066
1394841600 1.4065
1394848800 1.4070
1394856000 1.4071
1394863200 1.4075
1394870400 1.4081
1394877600 1.4076
1394884800 1.4082
1394892000 1.4080
1394899200 1.4080
1394906400 1.4066
1394913600 1.4071
1394920800 1.4069
1394928000 1.4070
1394935200 1.4086
1394942400 1.4085
1394949600 1.4072
1394956800 1.4075
1394964000 1.4073
1394971200 1.4073
1394978400 1.4067
1394985600 1.4063
1394992800 1.4064
1395000000 1.4068
1395007200 1.4072
1395014400 1.4066
1395021600 1.4067
1395028800 1.4068
1395036000 1.4066
1395043200 1.4069
1395050400 1.4070
1395057600 1.4075
1395064800 1.4075
1395072000 1.4070
1395079200 1.4071
1395086400 1.4072
1395093600 1.4046
1395100800 1.4043
1395108000 1.4033
1395115200 1.4043
1395122400 1.4062
1395129600 1.4069
1395136800 1.4072
1395144000 1.4069
1395151200 1.4072
1395158400 1.4066
1395165600 1.4063
1395172800 1.4062
1395180000 1.4071
1395187200 1.4063
1395194400 1.4064
1395201600 1.4067
1395208800 1.4081
1395216000 1.4081
1395223200 1.4063
1395230400 1.4066
1395237600 1.4063
1395244800 1.4054
1395252000 1.4054
1395259200 1.4053
1395266400 1.4048
1395273600 1.4058
1395280800 1.4041
1395288000 1.4045
1395295200 1.4050
1395302400 1.4060
1395309600 1.4053
1395316800 1.4052
1395324000 1.4027
1395331200 1.4016
1395338400 1.4026
1395345600 1.4048
1395352800 1.4025
1395360000 1.4017
1395367200 1.4039
1395374400 1.4030
1395381600 1.4050
1395388800 1.4044
1395396000 1.4049
1395403200 1.4046
1395410400 1.4046
1395417600 1.4044
1395424800 1.4044
1395432000 1.4041
1395439200 1.4041
1395446400 1.4042
1395453600 1.4038
1395460800 1.4039
1395468000 1.4044
1395475200 1.4039
1395482400 1.4042
1395489600 1.4045
1395496800 1.4049
1395504000 1.4049
1395511200 1.4047
1395518400 1.4044
1395525600 1.4044
1395532800 1.4039
1395540000 1.4040
1395547200 1.4041
1395554400 1.4041
1395561600 1.4042
1395568800 1.4037
1395576000 1.4040
1395583200 1.4040
1395590400 1.4039
1395597600 1.4037
1395604800 1.4037
1395612000 1.4043
1395619200 1.4041
1395626400 1.4039
1395633600 1.4037
1395640800 1.4040
1395648000 1.4045
1395655200 1.4031
1395662400 1.4031
1395669600 1.4025
1395676800 1.4029
1395684000 1.4024
1395691200 1.4022
1395698400 1.4022
1395705600 1.4006
1395712800 1.4004
1395720000 1.4017
1395727200 1.4016
1395734400 1.4018
1395741600 1.4013
1395748800 1.4017
1395756000 1.4014
1395763200 1.4009
1395770400 1.4017
1395777600 1.4020
1395784800 1.4020
1395792000 1.4019
1395799200 1.4023
1395806400 1.4001
1395813600 1.4026
1395820800 1.4058
1395828000 1.4020
1395835200 1.4018
1395842400 1.4016
1395849600 1.4016
1395856800 1.4006
1395864000 1.4018
1395871200 1.4012
1395878400 1.4030
1395885600 1.4016
1395892800 1.4020
1395900000 1.4003
1395907200 1.4006
1395914400 1.4024
1395921600 1.4025
1395928800 1.4025
1395936000 1.4023
1395943200 1.4016
1395950400 1.4018
1395957600 1.4022
1395964800 1.4023
1395972000 1.4022
1395979200 1.4022
1395986400 1.4034
1395993600 1.4027
1396000800 1.4020
1396008000 1.4017
1396015200 1.4021
1396022400 1.4017
1396029600 1.4023
1396036800 1.4023
1396044000 1.4015
1396051200 1.4025
1396058400 1.4027
1396065600 1.4022
1396072800 1.4031
1396080000 1.4037
1396087200 1.4030
1396094400 1.4012
1396101600 1.4024
1396108800 1.4021
1396116000 1.4022
1396123200 1.4020
1396130400 1.4019
1396137600 1.4013
1396144800 1.4011
1396152000 1.4027
1396159200 1.4021
1396166400 1.4020
1396173600 1.4024
1396180800 1.4022
1396188000 1.4017
1396195200 1.4020
1396202400 1.4024
1396209600 1.4021
1396216800 1.4024
1396224000 1.4024
1396231200 1.4026
1396238400 1.4029
1396245600 1.4045
1396252800 1.4043
1396260000 1.4035
1396267200 1.4023
1396274400 1.4023
1396281600 1.4026
1396288800 1.4026
1396296000 1.4019
1396303200 1.4024
1396310400 1.4018
1396317600 1.4015
1396324800 1.4020
1396332000 1.4024
1396339200 1.4018
1396346400 1.4032
1396353600 1.4035
1396360800 1.4033
1396368000 1.4030
1396375200 1.4038
1396382400 1.4033
1396389600 1.4038
1396396800 1.4036
1396404000 1.4034
1396411200 1.4036
1396418400 1.4035
1396425600 1.4032
1396432800 1.4031
1396440000 1.4015
1396447200 1.4012
1396454400 1.4016
1396461600 1.4036
1396468800 1.4040
1396476000 1.4030
1396483200 1.4073
1396490400 1.4038
1396497600 1.4036
1396504800 1.4042
1396512000 1.4044
1396519200 1.4032
1396526400 1.4041
1396533600 1.4037
1396540800 1.4043
1396548000 1.4027
1396555200 1.4030
1396562400 1.4029
1396569600 1.4036
1396576800 1.4037
1396584000 1.4034
1396591200 1.4035
1396598400 1.4034
1396605600 1.4025
1396612800 1.4026
1396620000 1.4027
1396627200 1.4021
1396634400 1.4021
1396641600 1.4020
1396648800 1.4021
1396656000 1.4017
1396663200 1.4012
1396670400 1.4013
1396677600 1.4014
1396692000 1.4015
1396699200 1.4012
1396706400 1.4013
1396713600 1.4013
1396720800 1.4032
1396728000 1.4032
1396735200 1.4014
1396742400 1.4018
1396749600 1.4021
1396756800 1.4014
1396764000 1.4012
1396771200 1.4014
1396778400 1.4012
1396785600 1.4008
1396792800 1.4010
1396800000 1.4010
1396807200 1.4012
1396814400 1.4012
1396821600 1.4009
1396828800 1.4008
1396836000 1.4007
1396843200 1.4010
1396850400 1.4004
1396857600 1.4008
1396864800 1.4010
1396872000 1.4013
1396879200 1.4016
1396886400 1.4016
1396893600 1.4015
1396900800 1.4016
1396908000 1.4015
1396915200 1.4017
1396922400 1.4015
1396929600 1.4016
1396936800 1.4030
1396944000 1.4023
1396951200 1.4022
1396958400 1.4026
1396965600 1.4023
1396972800 1.4028
1396980000 1.4025
1396987200 1.4028
1396994400 1.4044
1397001600 1.4051
1397008800 1.4036
1397016000 1.4040
1397023200 1.4038
1397030400 1.4018
1397037600 1.4029
1397044800 1.4030
1397052000 1.4027
1397059200 1.4026
1397066400 1.4027
1397073600 1.4037
1397080800 1.4031
1397088000 1.4022
1397095200 1.4035
1397102400 1.4039
1397109600 1.4027
1397116800 1.4027
1397124000 1.4023
1397131200 1.4026
1397138400 1.4013
1397145600 1.4019
1397152800 1.4017
1397160000 1.4016
1397167200 1.4013
1397174400 1.4018
1397181600 1.4012
1397188800 1.4011
1397196000 1.4020
1397203200 1.4026
1397210400 1.4013
1397217600 1.4017
1397224800 1.4020
1397232000 1.4022
1397239200 1.4033
1397246400 1.4030
1397253600 1.4023
1397260800 1.4020
1397268000 1.4025
1397275200 1.4025
1397282400 1.4030
1397289600 1.4028
1397296800 1.4032
1397304000 1.4065
1397311200 1.4066
1397318400 1.4005
1397325600 1.4029
1397332800 1.4035
1397340000 1.4030
1397347200 1.4027
1397354400 1.4025
1397361600 1.4031
1397368800 1.4031
1397376000 1.4026
1397383200 1.4022
1397390400 1.4021
1397397600 1.4021
1397404800 1.4023
1397412000 1.4020
1397419200 1.4030
1397426400 1.4028
1397433600 1.4028
1397440800 1.4023
1397448000 1.4017
1397455200 1.4025
1397462400 1.4021
1397469600 1.4021
1397476800 1.4009
1397484000 1.4016
1397491200 1.4017
1397498400 1.4015
1397505600 1.4008
1397512800 1.4008
1397520000 1.4014
1397527200 1.4014
1397534400 1.4012
1397541600 1.4012
1397548800 1.4006
1397556000 1.4000
1397563200 1.4000
1397570400 1.4005
1397577600 1.3994
1397584800 1.4001
1397592000 1.4005
1397599200 1.3999
1397606400 1.3999
1397613600 1.3998
1397620800 1.4002
1397628000 1.4004
1397635200 1.3993
1397642400 1.3979
1397649600 1.4001
1397656800 1.3994
1397664000 1.3990
1397671200 1.3999
1397678400 1.3992
1397685600 1.3983
1397692800 1.3992
1397700000 1.3982
1397707200 1.3986
1397714400 1.3985
1397721600 1.3993
1397728800 1.3959
1397736000 1.3993
1397743200 1.3989
1397750400 1.3985
1397757600 1.3988
1397764800 1.3985
1397772000 1.3986
1397779200 1.3990
1397786400 1.3984
1397793600 1.3986
1397800800 1.3985
1397808000 1.3984
1397815200 1.3984
1397822400 1.3981
1397829600 1.3976
1397836800 1.3976
1397844000 1.3977
1397851200 1.3980
1397858400 1.3976
1397865600 1.3975
1397872800 1.3979
1397880000 1.3975
1397887200 1.3975
1397894400 1.3971
1397901600 1.3976
1397908800 1.3977
1397916000 1.3976
1397923200 1.3979
1397930400 1.3978
1397937600 1.3979
1397944800 1.3975
1397952000 1.3973
1397959200 1.3973
1397966400 1.3973
1397973600 1.3974
1397980800 1.3968
1397988000 1.3967
1397995200 1.3976
1398002400 1.3972
1398009600 1.3971
1398016800 1.3972
1398024000 1.3974
1398031200 1.3973
1398038400 1.3974
1398045600 1.3974
1398052800 1.3972
1398060000 1.3977
1398067200 1.3982
1398074400 1.3987
1398081600 1.3972
1398088800 1.3970
1398096000 1.3969
1398103200 1.3972
1398110400 1.3969
1398117600 1.3978
1398124800 1.3977
1398132000 1.3974
1398139200 1.3970
1398146400 1.3939
1398153600 1.3980
1398160800 1.3983
1398168000 1.3980
1398175200 1.3977
1398182400 1.3976
1398189600 1.3975
1398196800 1.3970
1398204000 1.3992
1398211200 1.3991
1398218400 1.3998
1398225600 1.3997
1398232800 1.3975
1398240000 1.3980
1398247200 1.3978
1398254400 1.3973
1398261600 1.3964
1398268800 1.3981
1398276000 1.3980
1398283200 1.3978
1398290400 1.3990
1398297600 1.3989
1398304800 1.3978
1398312000 1.3977
1398319200 1.3976
1398326400 1.3975
1398333600 1.3983
1398340800 1.3975
1398348000 1.3971
1398355200 1.3973
1398362400 1.3983
1398369600 1.3979
1398376800 1.3977
1398384000 1.3975
1398391200 1.3972
1398398400 1.3982
1398405600 1.3985
1398412800 1.3975
1398420000 1.3982
1398427200 1.3983
1398434400 1.3990
1398441600 1.3983
1398448800 1.3994
1398456000 1.3983
1398463200 1.3986
1398470400 1.3984
1398477600 1.3980
1398484800 1.3979
1398492000 1.3987
1398499200 1.3987
1398506400 1.3986
1398513600 1.3979
1398520800 1.3982
1398528000 1.3981
1398535200 1.3986
1398542400 1.3984
1398549600 1.3992
1398556800 1.3986
1398564000 1.3981
1398571200 1.3983
1398578400 1.3986
1398585600 1.3984
1398592800 1.3981
1398600000 1.3983
1398607200 1.3978
1398614400 1.3974
1398621600 1.3978
1398628800 1.3975
1398636000 1.3986
1398643200 1.3977
1398650400 1.3972
1398657600 1.3958
1398664800 1.3957
1398672000 1.3957
1398679200 1.3961
1398686400 1.3958
1398693600 1.3970
1398700800 1.3964
1398708000 1.3964
1398715200 1.3958
1398722400 1.3961
1398729600 1.3962
1398736800 1.3950
1398744000 1.3952
1398751200 1.3955
1398758400 1.3958
1398765600 1.3954
1398772800 1.3949
1398780000 1.3948
1398787200 1.3947
1398794400 1.3946
1398801600 1.3939
1398808800 1.3939
1398816000 1.3944
1398823200 1.3946
1398830400 1.3962
1398837600 1.3963
1398844800 1.3953
1398852000 1.3958
1398859200 1.3957
1398866400 1.3951
1398873600 1.3952
1398880800 1.3953
1398888000 1.3953
1398895200 1.3949
1398902400 1.3949
1398909600 1.3949
1398916800 1.3955
1398924000 1.3954
1398931200 1.3934
1398938400 1.3957
1398945600 1.3953
1398952800 1.3950
1398960000 1.3961
1398967200 1.3965
1398974400 1.3971
1398981600 1.3972
1398988800 1.3960
1398996000 1.3964
1399003200 1.3956
1399010400 1.3956
1399017600 1.3952
1399024800 1.3953
1399032000 1.3950
1399039200 1.3952
1399046400 1.3957
1399053600 1.3958
1399060800 1.3957
1399068000 1.3956
1399075200 1.3956
1399082400 1.3955
1399089600 1.3955
1399096800 1.3955
1399104000 1.3954
1399111200 1.3954
1399118400 1.3956
1399125600 1.3956
1399132800 1.3963
1399140000 1.3968
1399147200 1.3960
1399154400 1.3969
1399161600 1.3965
1399168800 1.3967
1399176000 1.3953
1399183200 1.3960
1399190400 1.3962
1399197600 1.3960
1399204800 1.3963
1399212000 1.3956
1399219200 1.3957
1399226400 1.3971
1399233600 1.3966
1399240800 1.3963
1399248000 1.3966
1399255200 1.3966
1399262400 1.3950
1399269600 1.3953
1399276800 1.3954
1399284000 1.3951
1399291200 1.3953
1399298400 1.3952
1399305600 1.3952
1399312800 1.3947
1399320000 1.3941
1399327200 1.3948
1399334400 1.3950
1399341600 1.3945
1399348800 1.3948
1399356000 1.3949
1399363200 1.3958
1399370400 1.3956
1399377600 1.3958
1399384800 1.3954
1399392000 1.3954
1399399200 1.3956
1399406400 1.3957
1399413600 1.3954
1399420800 1.3956
1399428000 1.3961
1399435200 1.3969
1399442400 1.3985
1399449600 1.3989
1399456800 1.3990
1399464000 1.3990
1399471200 1.3992
1399478400 1.3990
1399485600 1.3974
1399492800 1.3973
1399500000 1.3980
1399507200 1.3980
1399514400 1.3979
1399521600 1.3978
1399528800 1.3986
1399536000 1.3998
1399543200 1.3983
1399550400 1.3979
1399557600 1.3971
1399564800 1.3980
1399572000 1.4003
1399579200 1.4005
1399586400 1.3999
1399593600 1.4000
1399600800 1.3998
1399608000 1.4019
1399615200 1.4014
1399622400 1.4020
1399629600 1.4011
1399636800 1.4003
1399644000 1.4001
1399651200 1.4002
1399658400 1.4002
1399665600 1.3992
1399672800 1.3995
1399680000 1.3986
1399687200 1.4000
1399694400 1.3999
1399701600 1.4003
1399708800 1.4012
1399716000 1.4007
1399723200 1.4010
1399730400 1.4007
1399737600 1.4005
1399744800 1.4008
1399752000 1.4012
1399759200 1.4008
1399766400 1.4024
1399773600 1.4024
1399780800 1.4017
1399788000 1.4020
1399795200 1.4026
1399802400 1.4026
1399809600 1.4024
1399816800 1.4021
1399824000 1.4019
1399831200 1.4016
1399838400 1.4015
1399845600 1.4018
1399852800 1.4019
1399860000 1.4016
1399867200 1.4010
1399874400 1.4010
1399881600 1.4008
1399888800 1.4004
1399896000 1.4001
1399903200 1.4006
1399910400 1.4004
1399917600 1.4007
1399924800 1.4002
1399932000 1.4010
1399939200 1.4010
1399946400 1.3998
1399953600 1.3996
1399960800 1.3995
1399968000 1.3997
1399975200 1.3995
1399982400 1.3997
1399989600 1.3995
1399996800 1.3994
1400004000 1.3995
1400011200 1.3998
1400018400 1.3988
1400025600 1.3992
1400032800 1.3990
1400040000 1.3987
1400047200 1.3985
1400054400 1.3998
1400061600 1.3994
1400068800 1.3991
1400076000 1.4064
1400083200 1.4071
1400090400 1.4066
1400097600 1.4065
1400104800 1.4067
1400112000 1.4068
1400119200 1.4066
1400126400 1.4060
1400133600 1.4057
1400140800 1.4058
1400148000 1.4062
1400155200 1.4062
1400162400 1.4074
1400169600 1.4066
1400176800 1.4073
1400184000 1.4077
1400191200 1.4065
1400198400 1.4056
1400205600 1.4064
1400212800 1.4073
1400220000 1.4084
1400227200 1.4082
1400234400 1.4077
1400241600 1.4074
1400248800 1.4073
1400256000 1.4073
1400263200 1.4079
1400270400 1.4083
1400277600 1.4080
1400284800 1.4083
1400292000 1.4080
1400299200 1.4084
1400306400 1.4085
1400313600 1.4086
1400320800 1.4082
1400328000 1.4080
1400335200 1.4078
1400342400 1.4081
1400349600 1.4081
1400356800 1.4084
1400364000 1.4075
1400371200 1.4076
1400378400 1.4076
1400385600 1.4078
1400392800 1.4074
1400400000 1.4088
1400407200 1.4082
1400414400 1.4078
1400421600 1.4080
1400428800 1.4076
1400436000 1.4078
1400443200 1.4082
1400450400 1.4082
1400457600 1.4080
1400464800 1.4078
1400472000 1.4074
1400479200 1.4069
1400486400 1.4076
1400493600 1.4070
1400500800 1.4062
1400508000 1.4061
1400515200 1.4059
1400522400 1.4061
1400529600 1.4065
1400536800 1.4068
1400544000 1.4034
1400551200 1.4054
1400558400 1.4055
1400565600 1.4057
1400572800 1.4063
1400580000 1.4058
1400587200 1.4064
1400594400 1.4076
1400601600 1.4058
1400608800 1.4050
1400616000 1.4052
1400623200 1.4054
1400630400 1.4057
1400637600 1.4058
1400644800 1.4057
1400652000 1.4062
1400659200 1.4056
1400666400 1.4054
1400673600 1.4054
1400680800 1.4044
1400688000 1.4057
1400695200 1.4069
1400702400 1.4064
1400709600 1.4063
1400716800 1.4062
1400724000 1.4055
1400731200 1.4061
1400738400 1.4054
1400745600 1.4051
1400752800 1.4051
1400760000 1.4049
1400767200 1.4059
1400774400 1.4063
1400781600 1.4048
1400788800 1.4052
1400796000 1.4068
1400803200 1.4062
1400810400 1.4055
1400817600 1.4055
1400824800 1.4059
1400832000 1.4059
1400839200 1.4059
1400846400 1.4055
1400853600 1.4058
1400860800 1.4059
1400868000 1.4057
1400875200 1.4057
1400882400 1.4054
1400889600 1.4051
1400896800 1.4060
1400904000 1.4059
1400911200 1.4072
1400918400 1.4063
1400925600 1.4062
1400932800 1.4060
1400940000 1.4061
1400947200 1.4059
1400954400 1.4059
1400961600 1.4059
1400968800 1.4054
1400976000 1.4060
1400983200 1.4061
1400990400 1.4063
1400997600 1.4062
1401004800 1.4056
1401012000 1.4068
1401019200 1.4064
1401026400 1.4063
1401033600 1.4063
1401040800 1.4069
1401048000 1.4064
1401055200 1.4069
1401062400 1.4066
1401069600 1.4064
1401076800 1.4063
1401084000 1.4059
1401091200 1.4057
1401098400 1.4055
1401105600 1.4051
1401112800 1.4059
1401120000 1.4058
1401127200 1.4059
1401134400 1.4064
1401141600 1.4041
1401148800 1.4051
1401156000 1.4064
1401163200 1.4064
1401170400 1.4061
1401177600 1.4062
1401184800 1.4064
1401192000 1.4064
1401199200 1.4059
1401206400 1.4047
1401213600 1.4051
1401220800 1.4057
1401228000 1.4058
1401235200 1.4052
1401242400 1.4054
1401249600 1.4056
1401256800 1.4047
1401264000 1.4055
1401271200 1.4057
1401278400 1.4056
1401285600 1.4055
1401292800 1.4053
1401300000 1.4045
1401307200 1.4045
1401314400 1.4039
1401321600 1.4026
1401328800 1.4026
1401336000 1.4033
1401343200 1.4048
1401350400 1.4025
1401357600 1.4022
1401364800 1.4011
1401372000 1.4024
1401379200 1.4022
1401386400 1.4015
1401393600 1.4011
1401400800 1.3998
1401408000 1.4015
1401415200 1.4009
1401422400 1.4013
1401429600 1.4013
1401436800 1.4010
1401444000 1.4016
1401451200 1.4015
1401458400 1.4021
1401465600 1.4017
1401472800 1.4015
1401480000 1.4017
1401487200 1.4017
1401494400 1.4017
1401501600 1.4008
1401508800 1.4012
1401516000 1.4054
1401523200 1.4059
1401530400 1.4055
1401537600 1.4060
1401544800 1.4059
1401552000 1.4055
1401559200 1.4057
1401566400 1.4055
1401573600 1.4057
1401580800 1.4056
1401588000 1.4062
1401595200 1.4060
1401602400 1.4062
1401609600 1.4060
1401616800 1.4059
1401624000 1.4060
1401631200 1.4039
1401638400 1.4036
1401645600 1.4055
1401652800 1.4055
1401660000 1.4060
1401667200 1.4059
1401674400 1.4060
1401681600 1.4061
1401688800 1.4053
1401696000 1.4049
1401703200 1.4056
1401710400 1.4040
1401717600 1.4060
1401724800 1.4053
1401732000 1.4050
1401739200 1.4058
1401746400 1.4053
1401753600 1.4051
1401760800 1.4061
1401768000 1.4064
1401775200 1.4063
1401782400 1.4074
1401789600 1.4053
1401796800 1.4056
1401804000 1.4046
1401811200 1.4046
1401818400 1.4050
1401825600 1.4051
1401832800 1.4043
1401840000 1.4042
1401847200 1.4034
1401854400 1.4019
1401861600 1.4002
1401868800 1.3984
1401876000 1.4025
1401883200 1.4016
1401890400 1.4025
1401897600 1.4021
1401904800 1.4020
1401912000 1.4021
1401919200 1.4027
1401926400 1.4030
1401933600 1.4039
1401940800 1.4033
1401948000 1.4029
1401955200 1.4019
1401962400 1.4030
1401969600 1.4019
1401976800 1.4018
1401984000 1.4021
1401991200 1.4023
1401998400 1.4020
1402005600 1.4015
1402012800 1.4004
1402020000 1.4014
1402027200 1.4016
1402034400 1.4018
1402041600 1.4041
1402048800 1.4036
1402056000 1.4010
1402063200 1.4014
1402070400 1.4015
1402077600 1.4017
1402084800 1.4022
1402092000 1.4017
1402099200 1.4018
1402106400 1.4013
1402113600 1.4017
1402120800 1.4014
1402128000 1.4014
1402135200 1.4016
1402142400 1.4013
1402149600 1.4013
1402156800 1.4017
1402164000 1.4008
1402171200 1.4006
1402178400 1.4008
1402185600 1.4013
1402192800 1.4008
1402200000 1.4011
1402207200 1.4011
1402214400 1.4009
1402221600 1.4008
1402228800 1.4004
1402236000 1.4006
1402243200 1.3999
1402250400 1.4001
1402257600 1.4005
1402264800 1.4011
1402272000 1.4012
1402279200 1.3999
1402286400 1.4013
1402293600 1.4020
1402300800 1.4017
1402308000 1.4012
1402315200 1.4012
1402322400 1.4011
1402329600 1.4016
1402336800 1.4012
1402344000 1.4013
1402351200 1.4018
1402358400 1.4001
1402365600 1.4001
1402372800 1.4010
1402380000 1.4012
1402387200 1.4010
1402394400 1.4008
1402401600 1.4011
1402408800 1.3980
1402416000 1.3994
1402423200 1.3994
1402430400 1.3997
1402437600 1.4000
1402444800 1.4002
1402452000 1.3994
1402459200 1.3987
1402466400 1.3987
1402473600 1.3981
1402480800 1.3980
1402488000 1.3986
1402495200 1.3976
1402502400 1.3975
1402509600 1.3998
1402516800 1.4001
1402524000 1.4000
1402531200 1.4004
1402538400 1.3998
1402545600 1.3994
1402552800 1.4013
1402560000 1.4007
1402567200 1.4005
1402574400 1.4004
1402581600 1.4010
1402588800 1.4013
1402596000 1.4005
1402603200 1.4006
1402610400 1.4001
1402617600 1.4001
1402624800 1.4001
1402632000 1.4004
1402639200 1.4011
1402646400 1.4004
1402653600 1.3999
1402660800 1.3997
1402668000 1.3992
1402675200 1.3991
1402682400 1.3987
1402689600 1.3990
1402696800 1.3992
1402704000 1.3991
1402711200 1.3993
1402718400 1.3994
1402725600 1.3998
1402732800 1.4004
1402740000 1.4002
1402747200 1.3997
1402754400 1.3997
1402761600 1.3995
1402768800 1.3998
1402776000 1.3999
1402783200 1.3996
1402790400 1.4005
1402797600 1.3994
1402804800 1.3995
1402812000 1.3994
1402819200 1.3992
1402826400 1.3995
1402833600 1.3991
1402840800 1.3994
1402848000 1.3991
1402855200 1.3990
1402862400 1.3982
1402869600 1.3991
1402876800 1.3991
1402884000 1.3996
1402891200 1.3997
1402898400 1.3998
1402905600 1.3997
1402912800 1.3991
1402934400 1.4008
1402941600 1.4003
1402948800 1.4002
1402956000 1.4007
1402963200 1.4006
1402970400 1.4004
1402977600 1.4006
1402984800 1.4008
1402992000 1.3999
1402999200 1.4010
1403006400 1.3991
1403013600 1.3986
1403020800 1.3998
1403028000 1.3999
1403035200 1.4000
1403042400 1.3998
1403049600 1.3991
1403056800 1.4001
1403064000 1.4002
1403071200 1.4007
1403078400 1.3952
1403085600 1.4009
1403092800 1.4002
1403100000 1.4002
1403107200 1.3994
1403114400 1.3998
1403121600 1.4002
1403128800 1.4001
1403136000 1.4025
1403143200 1.4000
1403150400 1.4000
1403157600 1.3998
1403164800 1.4007
1403172000 1.4012
1403179200 1.3999
1403186400 1.4001
1403193600 1.3997
1403200800 1.3996
1403208000 1.4015
1403215200 1.4016
1403222400 1.4011
1403229600 1.4013
1403236800 1.4019
1403244000 1.4012
1403251200 1.4009
1403258400 1.4015
1403265600 1.4013
1403272800 1.4013
1403280000 1.4015
1403287200 1.4008
1403294400 1.4006
1403301600 1.4014
1403308800 1.4014
1403316000 1.4016
1403323200 1.4007
1403330400 1.4003
1403337600 1.3985
1403344800 1.4005
1403352000 1.4004
1403359200 1.4005
1403366400 1.4010
1403373600 1.4001
1403380800 1.3999
1403388000 1.4003
1403395200 1.4007
1403402400 1.4007
1403409600 1.4015
1403416800 1.4012
1403424000 1.4011
1403431200 1.4008
1403438400 1.4009
1403445600 1.4007
1403452800 1.4002
1403460000 1.4002
1403467200 1.4003
1403474400 1.4002
1403481600 1.4007
1403488800 1.4004
1403496000 1.4004
1403503200 1.3957
1403510400 1.3983
1403517600 1.3978
1403524800 1.4005
1403532000 1.4004
1403539200 1.3999
1403546400 1.4000
1403553600 1.3997
1403560800 1.4001
1403568000 1.3997
1403575200 1.3995
1403582400 1.3998
1403589600 1.3999
1403596800 1.3998
1403604000 1.3997
1403611200 1.3999
1403618400 1.3992
1403625600 1.3997
1403632800 1.4013
1403640000 1.4018
1403647200 1.4010
1403654400 1.4007
1403661600 1.4008
1403668800 1.4009
1403676000 1.4007
1403683200 1.4002
1403690400 1.4007
1403697600 1.4003
1403704800 1.4008
1403712000 1.4008
1403719200 1.3999
1403726400 1.3996
1403733600 1.4000
1403740800 1.3999
1403748000 1.3993
1403755200 1.3992
1403762400 1.3993
1403769600 1.3986
1403776800 1.3985
1403784000 1.3979
1403791200 1.3993
1403798400 1.3995
1403805600 1.3997
1403812800 1.4053
1403820000 1.4009
1403827200 1.3998
1403834400 1.4018
1403841600 1.3987
1403848800 1.3992
1403856000 1.4000
1403863200 1.3990
1403870400 1.3989
1403877600 1.3990
1403884800 1.3992
1403892000 1.3992
1403899200 1.3992
1403906400 1.3994
1403913600 1.3994
1403920800 1.3993
1403928000 1.3994
1403935200 1.3993
1403942400 1.3997
1403949600 1.3998
1403956800 1.3991
1403964000 1.3993
1403971200 1.3993
1403978400 1.3994
1403985600 1.3999
1403992800 1.3995
1404000000 1.4002
1404007200 1.4003
1404014400 1.4011
1404021600 1.4005
1404028800 1.4003
1404036000 1.4011
1404043200 1.4008
1404050400 1.4008
1404057600 1.4002
1404064800 1.4007
1404072000 1.4005
1404079200 1.4006
1404086400 1.4004
1404093600 1.4005
1404100800 1.4005
1404108000 1.4002
1404115200 1.4007
1404122400 1.4011
1404129600 1.4017
1404136800 1.4022
1404144000 1.4026
1404151200 1.4029
1404158400 1.4035
1404165600 1.4030
1404172800 1.4029
1404180000 1.4028
1404187200 1.4025
1404194400 1.4031
1404201600 1.4033
1404208800 1.4037
1404216000 1.4030
1404223200 1.4030
1404230400 1.4028
1404237600 1.4028
1404244800 1.4026
1404252000 1.4028
1404259200 1.4026
1404266400 1.4019
1404273600 1.4019
1404280800 1.4020
1404288000 1.3997
1404295200 1.4026
1404302400 1.4017
1404309600 1.4014
1404316800 1.4017
1404324000 1.4006
1404331200 1.3997
1404338400 1.4014
1404345600 1.4011
1404352800 1.3992
1404360000 1.4007
1404367200 1.4008
1404374400 1.4009
1404381600 1.4004
1404388800 1.4010
1404396000 1.4009
1404403200 1.4011
1404410400 1.4007
1404417600 1.4006
1404424800 1.4012
1404432000 1.4011
1404439200 1.4005
1404446400 1.3995
1404453600 1.4009
1404460800 1.4002
1404468000 1.4009
1404475200 1.4004
1404482400 1.4006
1404489600 1.4006
1404496800 1.4004
1404504000 1.4008
1404511200 1.4007
1404518400 1.4008
1404525600 1.4011
1404532800 1.4013
1404540000 1.4010
1404547200 1.4012
1404554400 1.4011
1404561600 1.4013
1404568800 1.4013
1404576000 1.4013
1404583200 1.4009
1404590400 1.4010
1404597600 1.4008
1404604800 1.4009
1404612000 1.4011
1404619200 1.4009
1404626400 1.4011
1404633600 1.4015
1404640800 1.4011
1404648000 1.4011
1404655200 1.4006
1404662400 1.4008
1404669600 1.4008
1404676800 1.4007
1404684000 1.4007
1404691200 1.4008
1404698400 1.4006
1404705600 1.4004
1404712800 1.3994
1404720000 1.3996
1404727200 1.3988
1404734400 1.3989
1404741600 1.3988
1404748800 1.3990
1404756000 1.3996
1404763200 1.3991
1404770400 1.3993
1404777600 1.3990
1404784800 1.3989
1404792000 1.3986
1404799200 1.4012
1404806400 1.3990
1404813600 1.3986
1404820800 1.3996
1404828000 1.3976
1404835200 1.3986
1404842400 1.3985
1404849600 1.3984
1404856800 1.3974
1404864000 1.3973
1404871200 1.3984
1404878400 1.3980
1404885600 1.3979
1404892800 1.3989
1404900000 1.3996
1404907200 1.3991
1404914400 1.3990
1404921600 1.3998
1404928800 1.4004
1404936000 1.3999
1404943200 1.3996
1404950400 1.3992
1404957600 1.3993
1404964800 1.3989
1404972000 1.3984
1404979200 1.3981
1404986400 1.3974
1404993600 1.3979
1405000800 1.3974
1405008000 1.3977
1405015200 1.3982
1405022400 1.3984
1405029600 1.3979
1405036800 1.3988
1405044000 1.3979
1405051200 1.3983
1405058400 1.3992
1405065600 1.3988
1405072800 1.3991
1405080000 1.3991
1405087200 1.3986
1405094400 1.3981
1405101600 1.3981
1405108800 1.3987
1405116000 1.3992
1405123200 1.3994
1405130400 1.3992
1405137600 1.3990
1405144800 1.3988
1405152000 1.3984
1405159200 1.3996
1405166400 1.3997
1405173600 1.3998
1405180800 1.3997
1405188000 1.3997
1405195200 1.4000
1405202400 1.3998
1405209600 1.3993
1405216800 1.3998
1405224000 1.3998
1405231200 1.3999
1405238400 1.4001
1405245600 1.3996
1405252800 1.3974
1405260000 1.3993
1405267200 1.3994
1405274400 1.3993
1405281600 1.3994
1405288800 1.3998
1405296000 1.3996
1405303200 1.3994
1405310400 1.3994
1405317600 1.3998
1405324800 1.3999
1405332000 1.3993
1405339200 1.3993
1405346400 1.3992
1405353600 1.3991
1405360800 1.3993
1405368000 1.3989
1405375200 1.3996
1405382400 1.3998
1405389600 1.3994
1405396800 1.3995
1405404000 1.4024
1405411200 1.4001
1405418400 1.4007
1405425600 1.4012
1405432800 1.4005
1405440000 1.4000
1405447200 1.3992
1405454400 1.3998
1405461600 1.3997
1405468800 1.4002
1405476000 1.4004
1405483200 1.4002
1405490400 1.6020
1405497600 1.3994
1405504800 1.4003
1405512000 1.3996
1405519200 1.4003
1405526400 1.3994
1405533600 1.4013
1405540800 1.4016
1405548000 1.4020
1405555200 1.4022
1405562400 1.4022
1405569600 1.4016
1405576800 1.4015
1405584000 1.4024
1405591200 1.4015
1405598400 1.4014
1405605600 1.4008
1405612800 1.4006
1405620000 1.3995
1405627200 1.4005
1405634400 1.4030
1405641600 1.4035
1405648800 1.4031
1405656000 1.4028
1405663200 1.4047
1405670400 1.4034
1405677600 1.4027
1405684800 1.4025
1405692000 1.4019
1405699200 1.4020
1405706400 1.4021
1405713600 1.4038
1405720800 1.4034
1405728000 1.4039
1405735200 1.4032
1405742400 1.4036
1405749600 1.4045
1405756800 1.4043
1405764000 1.4036
1405771200 1.4033
1405778400 1.4029
1405785600 1.4027
1405792800 1.4025
1405800000 1.4027
1405807200 1.4026
1405814400 1.4020
1405821600 1.4019
1405828800 1.4020
1405836000 1.4028
1405843200 1.4026
1405850400 1.4033
1405857600 1.4025
1405864800 1.4021
1405872000 1.4018
1405879200 1.4019
1405886400 1.4022
1405893600 1.4022
1405900800 1.4022
1405908000 1.4020
1405915200 1.4027
1405922400 1.4030
1405929600 1.4027
1405936800 1.4038
1405944000 1.4041
1405951200 1.4044
1405958400 1.4044
1405965600 1.4057
1405972800 1.4059
1405980000 1.4054
1405987200 1.4062
1405994400 1.4057
1406001600 1.4060
1406008800 1.4061
1406016000 1.4051
1406023200 1.4059
1406030400 1.4043
1406037600 1.4034
1406044800 1.4034
1406052000 1.4032
1406059200 1.4039
1406066400 1.4039
1406073600 1.4042
1406080800 1.4038
1406088000 1.4040
1406095200 1.4050
1406102400 1.4041
1406109600 1.4042
1406116800 1.4039
1406124000 1.4037
1406131200 1.4044
1406138400 1.4034
1406145600 1.4040
1406152800 1.4046
1406160000 1.4043
1406167200 1.4047
1406174400 1.4044
1406181600 1.4055
1406188800 1.4042
1406196000 1.4048
1406203200 1.4043
1406210400 1.4041
1406217600 1.4042
1406224800 1.4048
1406232000 1.4025
1406239200 1.4048
1406246400 1.4049
1406253600 1.4048
1406260800 1.4039
1406268000 1.4043
1406275200 1.4055
1406282400 1.4048
1406289600 1.4044
1406296800 1.4037
1406304000 1.4044
1406311200 1.4055
1406318400 1.4052
1406325600 1.4051
1406332800 1.4055
1406340000 1.4055
1406347200 1.4043
1406354400 1.4049
1406361600 1.4044
1406368800 1.4029
1406376000 1.4032
1406383200 1.4030
1406390400 1.4045
1406397600 1.4039
1406404800 1.4051
1406412000 1.4047
1406419200 1.4031
1406426400 1.4041
1406433600 1.4040
1406440800 1.4040
1406448000 1.4040
1406455200 1.4038
1406462400 1.4039
1406469600 1.4039
1406476800 1.4041
1406484000 1.4032
1406491200 1.4040
1406498400 1.4040
1406505600 1.4043
1406512800 1.4042
1406520000 1.4045
1406527200 1.4046
1406534400 1.4045
1406541600 1.4039
1406548800 1.4030
1406556000 1.4050
1406563200 1.4045
1406570400 1.4045
1406577600 1.4048
1406584800 1.4049
1406592000 1.4045
1406599200 1.4041
1406606400 1.4046
1406613600 1.4047
1406620800 1.4045
1406628000 1.4052
1406635200 1.4052
1406642400 1.4043
1406649600 1.4058
1406656800 1.4062
1406664000 1.4064
1406671200 1.4067
1406678400 1.4064
1406685600 1.4060
1406692800 1.4062
1406700000 1.4067
1406707200 1.4060
1406714400 1.4064
1406721600 1.4060
1406728800 1.4055
1406736000 1.4054
1406743200 1.4059
1406750400 1.4058
1406757600 1.4055
1406764800 1.4045
1406772000 1.4048
1406779200 1.4046
1406786400 1.4044
1406793600 1.4025
1406800800 1.4051
1406808000 1.4029
1406815200 1.4031
1406822400 1.4034
1406829600 1.4032
1406836800 1.4037
1406844000 1.4040
1406851200 1.4030
1406858400 1.4040
1406865600 1.4035
1406872800 1.4033
1406880000 1.4045
1406887200 1.4042
1406894400 1.4044
1406901600 1.4038
1406908800 1.4042
1406916000 1.4038
1406923200 1.4041
1406930400 1.4031
1406937600 1.4027
1406944800 1.4028
1406952000 1.4031
1406959200 1.4015
1406966400 1.4031
1406973600 1.4026
1406980800 1.4023
1406988000 1.4021
1406995200 1.4020
1407002400 1.4020
1407009600 1.4022
1407016800 1.4013
1407024000 1.4017
1407031200 1.4015
1407038400 1.4018
1407045600 1.4019
1407052800 1.4028
1407060000 1.4028
1407067200 1.4026
1407074400 1.4025
1407081600 1.4025
1407088800 1.4020
1407096000 1.4023
1407103200 1.4024
1407110400 1.4028
1407117600 1.4029
1407124800 1.4032
1407132000 1.4033
1407139200 1.4038
1407146400 1.4035
1407153600 1.4027
1407160800 1.4024
1407168000 1.4025
1407175200 1.4037
1407182400 1.4030
1407189600 1.4033
1407196800 1.4042
1407204000 1.4046
1407211200 1.4037
1407218400 1.4030
1407225600 1.4036
1407232800 1.4026
1407240000 1.4032
1407247200 1.4031
1407254400 1.4030
1407261600 1.4030
1407268800 1.4044
1407276000 1.4046
1407283200 1.4049
1407290400 1.4052
1407297600 1.4047
1407304800 1.4050
1407312000 1.4048
1407319200 1.4042
1407326400 1.4038
1407333600 1.4034
1407340800 1.4035
1407348000 1.4037
1407355200 1.4039
1407362400 1.4036
1407369600 1.4034
1407376800 1.4032
1407384000 1.4032
1407391200 1.4037
1407398400 1.4015
1407405600 1.4029
1407412800 1.4027
1407420000 1.4034
1407427200 1.4029
1407434400 1.4024
1407441600 1.4022
1407448800 1.4016
1407456000 1.4008
1407463200 1.4011
1407470400 1.4011
1407477600 1.4012
1407484800 1.4025
1407492000 1.4024
1407499200 1.4020
1407506400 1.4017
1407513600 1.4003
1407520800 1.4005
1407528000 1.4011
1407535200 1.4007
1407542400 1.3996
1407549600 1.4006
1407556800 1.3998
1407564000 1.4013
1407571200 1.4008
1407578400 1.4008
1407585600 1.4008
1407592800 1.4009
1407600000 1.4019
1407607200 1.4016
1407614400 1.4016
1407621600 1.4015
1407628800 1.4014
1407636000 1.4016
1407643200 1.4015
1407650400 1.4013
1407657600 1.4024
1407664800 1.4019
1407672000 1.4021
1407679200 1.4019
1407686400 1.4018
1407693600 1.4015
1407700800 1.4014
1407708000 1.4029
1407715200 1.4018
1407722400 1.4019
1407729600 1.4020
1407736800 1.4012
1407744000 1.4019
1407751200 1.4017
1407758400 1.4017
1407765600 1.4017
1407772800 1.4006
1407780000 1.4017
1407787200 1.4028
1407794400 1.4020
1407801600 1.4009
1407808800 1.4007
1407816000 1.4006
1407823200 1.4015
1407830400 1.4019
1407837600 1.4023
1407844800 1.3990
1407852000 1.4016
1407859200 1.4009
1407866400 1.3998
1407873600 1.4003
1407880800 1.4001
1407888000 1.3993
1407895200 1.3998
1407902400 1.3998
1407909600 1.4002
1407916800 1.3993
1407924000 1.3996
1407931200 1.3997
1407938400 1.3992
1407945600 1.3988
1407952800 1.3999
1407960000 1.4012
1407967200 1.3981
1407974400 1.3992
1407981600 1.3991
1407988800 1.4021
1407996000 1.3998
1408003200 1.3998
1408010400 1.3991
1408017600 1.3988
1408024800 1.3985
1408032000 1.3991
1408039200 1.3985
1408046400 1.3985
1408053600 1.3980
1408060800 1.3980
1408068000 1.3981
1408075200 1.3986
1408082400 1.3984
1408089600 1.3986
1408096800 1.3987
1408104000 1.3989
1408111200 1.3992
1408118400 1.3992
1408125600 1.3993
1408132800 1.3994
1408140000 1.3992
1408147200 1.3987
1408154400 1.3988
1408161600 1.3988
1408168800 1.3991
1408176000 1.3993
1408183200 1.3987
1408190400 1.3991
1408197600 1.3992
1408204800 1.3992
1408212000 1.3992
1408219200 1.3997
1408226400 1.4002
1408233600 1.4002
1408240800 1.3996
1408248000 1.3999
1408255200 1.4002
1408262400 1.4001
1408269600 1.4002
1408276800 1.4000
1408284000 1.3998
1408291200 1.3997
1408298400 1.3995
1408305600 1.3998
1408312800 1.3997
1408320000 1.3997
1408327200 1.3999
1408334400 1.4000
1408341600 1.4007
1408348800 1.3997
1408356000 1.4002
1408363200 1.4004
1408370400 1.4001
1408377600 1.4005
1408384800 1.3987
1408392000 1.3989
1408399200 1.3988
1408406400 1.3988
1408413600 1.3986
1408420800 1.3988
1408428000 1.3996
1408435200 1.3992
1408442400 1.3986
1408449600 1.3986
1408456800 1.3993
1408464000 1.3987
1408471200 1.3986
1408478400 1.3984
1408485600 1.3982
1408492800 1.3985
1408500000 1.3989
1408507200 1.3991
1408514400 1.3993
1408521600 1.3986
1408528800 1.3980
1408536000 1.3983
1408543200 1.3980
1408550400 1.3978
1408557600 1.3976
1408564800 1.3976
1408572000 1.3981
1408579200 1.3973
1408586400 1.3979
1408593600 1.3977
1408600800 1.4015
1408608000 1.4014
1408615200 1.4011
1408622400 1.4010
1408629600 1.4010
1408636800 1.4005
1408644000 1.4002
1408651200 1.4000
1408658400 1.4014
1408665600 1.4016
1408672800 1.4016
1408680000 1.4013
1408687200 1.4013
1408694400 1.4012
1408701600 1.4013
1408708800 1.4010
1408716000 1.4015
1408723200 1.4012
1408730400 1.4007
1408737600 1.4007
1408744800 1.3999
1408752000 1.3996
1408759200 1.4000
1408766400 1.4005
1408773600 1.4008
1408780800 1.4004
1408788000 1.4007
1408795200 1.4006
1408802400 1.4008
1408809600 1.4012
1408816800 1.4010
1408824000 1.4015
1408831200 1.4023
1408838400 1.4025
1408845600 1.4022
1408852800 1.4023
1408860000 1.4019
1408867200 1.4016
1408874400 1.4020
1408881600 1.4019
1408888800 1.4016
1408896000 1.4020
1408903200 1.4007
1408910400 1.4009
1408917600 1.4012
1408924800 1.4011
1408932000 1.4009
1408939200 1.4012
1408946400 1.4014
1408953600 1.4004
1408960800 1.4003
1408968000 1.4002
1408975200 1.4006
1408982400 1.4006
1408989600 1.4010
1408996800 1.4002
1409004000 1.4001
1409011200 1.4005
1409018400 1.4004
1409025600 1.3993
1409032800 1.4006
1409040000 1.4010
1409047200 1.4001
1409054400 1.4004
1409061600 1.4001
1409068800 1.3995
1409076000 1.4000
1409083200 1.4011
1409090400 1.4014
1409097600 1.4022
1409104800 1.4012
1409112000 1.4006
1409119200 1.4011
1409126400 1.4008
1409133600 1.4004
1409140800 1.4009
1409148000 1.4020
1409155200 1.4020
1409162400 1.4020
1409169600 1.4017
1409176800 1.4011
1409184000 1.4017
1409191200 1.4012
1409198400 1.4014
1409205600 1.4019
1409212800 1.4015
1409220000 1.4017
1409227200 1.4018
1409234400 1.4023
1409241600 1.4023
1409248800 1.4020
1409256000 1.4017
1409263200 1.4021
1409270400 1.4036
1409277600 1.4025
1409284800 1.4027
1409292000 1.4022
1409299200 1.4027
1409306400 1.4026
1409313600 1.4028
1409320800 1.4011
1409328000 1.4024
1409335200 1.4026
1409342400 1.4026
1409349600 1.4033
1409356800 1.4027
1409364000 1.4026
1409371200 1.4022
1409378400 1.4019
1409385600 1.4024
1409392800 1.4015
1409400000 1.4016
1409407200 1.4020
1409414400 1.4017
1409421600 1.4021
1409428800 1.4021
1409436000 1.4021
1409443200 1.4017
1409450400 1.4015
1409457600 1.4019
1409464800 1.4021
1409472000 1.4021
1409479200 1.4023
1409486400 1.4019
1409493600 1.4017
1409500800 1.4016
1409508000 1.4017
1409515200 1.4018
1409522400 1.4017
1409529600 1.4021
1409536800 1.4020
1409544000 1.4024
1409551200 1.4022
1409558400 1.4025
1409565600 1.4020
1409572800 1.4018
1409580000 1.4023
1409587200 1.4030
1409594400 1.4039
1409601600 1.4040
1409608800 1.4039
1409616000 1.4039
1409623200 1.4041
1409630400 1.4046
1409637600 1.4047
1409644800 1.4040
1409652000 1.4009
1409659200 1.4035
1409666400 1.4037
1409673600 1.4035
1409680800 1.4030
1409688000 1.4030
1409695200 1.4030
1409702400 1.4039
1409709600 1.4038
1409716800 1.4036
1409724000 1.4031
1409731200 1.4040
1409738400 1.4035
1409745600 1.4043
1409752800 1.4044
1409760000 1.4045
1409767200 1.4035
1409774400 1.4032
1409781600 1.4033
1409788800 1.4025
1409796000 1.4013
1409803200 1.4012
1409810400 1.4020
1409817600 1.4039
1409824800 1.4028
1409832000 1.4038
1409839200 1.4032
1409846400 1.4027
1409853600 1.4029
1409860800 1.4029
1409868000 1.4028
1409875200 1.4028
1409882400 1.4030
1409889600 1.4055
1409896800 1.4057
1409904000 1.4057
1409911200 1.4032
1409918400 1.4039
1409925600 1.4039
1409932800 1.4041
1409940000 1.4035
1409947200 1.4032
1409954400 1.4025
1409961600 1.4022
1409968800 1.4018
1409976000 1.4018
1409983200 1.4023
1409990400 1.4021
1409997600 1.4025
1410004800 1.4029
1410012000 1.4018
1410019200 1.4026
1410026400 1.4023
1410033600 1.4027
1410040800 1.4026
1410048000 1.4025
1410055200 1.4027
1410062400 1.4025
1410069600 1.4027
1410076800 1.4021
1410084000 1.4023
1410091200 1.4020
1410098400 1.4023
1410105600 1.4022
1410112800 1.4023
1410120000 1.4025
1410127200 1.4026
1410134400 1.4014
1410141600 1.4025
1410148800 1.4026
1410156000 1.4028
1410163200 1.4027
1410170400 1.4049
1410177600 1.4055
1410184800 1.4057
1410192000 1.4057
1410199200 1.4050
1410206400 1.4058
1410213600 1.4051
1410220800 1.4046
1410228000 1.4006
1410235200 1.4049
1410242400 1.4064
1410249600 1.4067
1410256800 1.4064
1410264000 1.4045
1410271200 1.4061
1410278400 1.4057
1410285600 1.4059
1410292800 1.4063
1410300000 1.4058
1410307200 1.4059
1410314400 1.4062
1410321600 1.4034
1410328800 1.4037
1410336000 1.4043
1410343200 1.4049
1410350400 1.4046
1410357600 1.4045
1410364800 1.4038
1410372000 1.4038
1410379200 1.4032
1410386400 1.4032
1410393600 1.4019
1410400800 1.4027
1410408000 1.4022
1410415200 1.4032
1410422400 1.4030
1410429600 1.4024
1410436800 1.4013
1410444000 1.4023
1410451200 1.4021
1410458400 1.4020
1410465600 1.4026
1410472800 1.4023
1410480000 1.4021
1410487200 1.4022
1410494400 1.4025
1410501600 1.3989
1410508800 1.4021
1410516000 1.4027
1410523200 1.4025
1410530400 1.4030
1410537600 1.4029
1410544800 1.4030
1410552000 1.4019
1410559200 1.4020
1410566400 1.4021
1410573600 1.4038
1410580800 1.4016
1410588000 1.4027
1410595200 1.4036
1410602400 1.4034
1410609600 1.4037
1410616800 1.4036
1410624000 1.4036
1410631200 1.4035
1410638400 1.4034
1410645600 1.4036
1410652800 1.4036
1410660000 1.4038
1410667200 1.4041
1410674400 1.4045
1410681600 1.4094
1410688800 1.4089
1410696000 1.4091
1410703200 1.4092
1410710400 1.4078
1410717600 1.4076
1410724800 1.4076
1410732000 1.4076
1410739200 1.4076
1410746400 1.4077
1410753600 1.4079
1410760800 1.4078
1410768000 1.4086
1410775200 1.4083
1410782400 1.4087
1410789600 1.4089
1410796800 1.4088
1410804000 1.4090
1410811200 1.4089
1410818400 1.4080
1410825600 1.4075
1410832800 1.4066
1410840000 1.4062
1410847200 1.4053
1410854400 1.4055
1410861600 1.4043
1410868800 1.4052
1410876000 1.4056
1410883200 1.4047
1410890400 1.4051
1410897600 1.4070
1410904800 1.4068
1410912000 1.4066
1410919200 1.4073
1410926400 1.4063
1410933600 1.4066
1410940800 1.4068
1410948000 1.4072
1410955200 1.4071
1410962400 1.4070
1410969600 1.4070
1410976800 1.4070
1410984000 1.4061
1410991200 1.4057
1410998400 1.4053
1411005600 1.4050
1411012800 1.4048
1411020000 1.4038
1411027200 1.4039
1411034400 1.4047
1411041600 1.4046
1411048800 1.4044
1411056000 1.4048
1411063200 1.4048
1411070400 1.4050
1411077600 1.4054
1411084800 1.4057
1411092000 1.4054
1411099200 1.4054
1411106400 1.4053
1411113600 1.4055
1411120800 1.4052
1411128000 1.4050
1411135200 1.4044
1411142400 1.4035
1411149600 1.4039
1411156800 1.4049
1411164000 1.4053
1411171200 1.4052
1411178400 1.4056
1411185600 1.4054
1411192800 1.4057
1411200000 1.4054
1411207200 1.4050
1411214400 1.4040
1411221600 1.4039
1411228800 1.4039
1411236000 1.4047
1411243200 1.4050
1411250400 1.4050
1411257600 1.4049
1411264800 1.4050
1411272000 1.4041
1411279200 1.4052
1411286400 1.4048
1411293600 1.4052
1411300800 1.4053
1411308000 1.4051
1411315200 1.4049
1411322400 1.4048
1411329600 1.4051
1411336800 1.4052
1411344000 1.4045
1411351200 1.4048
1411358400 1.4048
1411365600 1.4056
1411372800 1.4056
1411380000 1.4059
1411387200 1.4055
1411394400 1.4052
1411401600 1.4054
1411408800 1.4058
1411416000 1.4061
1411423200 1.4070
1411430400 1.4055
1411437600 1.4061
1411444800 1.4057
1411452000 1.4049
1411459200 1.4047
1411466400 1.4049
1411473600 1.4054
1411480800 1.4057
1411488000 1.4058
1411495200 1.4055
1411502400 1.4054
1411509600 1.4054
1411516800 1.7926
1411524000 1.4053
1411531200 1.4056
1411538400 1.4059
1411545600 1.4055
1411552800 1.4063
1411560000 1.4065
1411567200 1.4067
1411574400 1.4070
1411581600 1.4067
1411588800 1.4049
1411596000 1.4064
1411603200 1.4069
1411610400 1.4071
1411617600 1.4069
1411624800 1.4076
1411632000 1.4072
1411639200 1.4076
1411646400 1.4073
1411653600 1.4069
1411660800 1.4068
1411668000 1.4068
1411675200 1.4067
1411682400 1.4072
1411689600 1.4072
1411696800 1.4071
1411704000 1.4071
1411711200 1.4072
1411718400 1.4067
1411725600 1.4070
1411732800 1.4065
1411740000 1.4068
1411747200 1.4065
1411754400 1.4060
1411761600 1.4060
1411768800 1.4064
1411776000 1.4074
1411783200 1.4075
1411790400 1.4076
1411797600 1.4074
1411804800 1.4067
1411812000 1.4069
1411819200 1.4065
1411826400 1.4062
1411833600 1.4065
1411840800 1.4063
1411848000 1.4065
1411855200 1.4065
1411862400 1.4065
1411869600 1.4051
1411876800 1.4049
1411884000 1.4060
1411891200 1.4069
1411898400 1.4071
1411905600 1.4076
1411912800 1.4069
1411920000 1.4065
1411927200 1.4062
1411934400 1.4061
1411941600 1.4059
1411948800 1.4035
1411956000 1.4050
1411963200 1.4061
1411970400 1.4058
1411977600 1.4061
1411984800 1.4060
1411992000 1.4065
1411999200 1.4064
1412006400 1.4066
1412013600 1.4065
1412020800 1.4059
1412028000 1.4065
1412035200 1.4065
1412042400 1.4070
1412049600 1.4077
1412056800 1.4077
1412064000 1.4078
1412071200 1.4072
1412078400 1.4054
1412085600 1.4050
1412092800 1.4047
1412100000 1.4056
1412107200 1.4059
1412114400 1.4061
1412121600 1.4060
1412128800 1.4054
1412136000 1.4062
1412143200 1.4062
1412150400 1.4057
1412157600 1.4052
1412164800 1.4046
1412172000 1.4047
1412179200 1.4047
1412186400 1.4068
1412193600 1.4058
1412200800 1.4055
1412208000 1.4042
1412215200 1.4044
1412222400 1.4040
1412229600 1.4045
1412236800 1.4056
1412244000 1.4052
1412251200 1.4051
1412258400 1.4048
1412265600 1.4039
1412272800 1.4045
1412280000 1.4050
1412287200 1.4053
1412294400 1.4052
1412301600 1.4053
1412308800 1.4053
1412316000 1.4050
1412323200 1.4052
1412330400 1.4048
1412337600 1.4046
1412344800 1.4046
1412352000 1.4035
1412359200 1.4030
1412366400 1.4049
1412373600 1.4045
1412380800 1.4039
1412388000 1.4041
1412395200 1.4043
1412402400 1.4042
1412409600 1.4042
1412416800 1.4034
1412424000 1.4037
1412431200 1.4036
1412438400 1.4036
1412445600 1.4035
1412452800 1.4035
1412460000 1.4045
1412467200 1.4045
1412474400 1.4045
1412481600 1.4047
1412488800 1.4049
1412496000 1.4054
1412503200 1.4051
1412510400 1.4050
1412517600 1.4047
1412524800 1.4045
1412532000 1.4045
1412539200 1.4048
1412546400 1.4049
1412553600 1.4053
1412560800 1.4057
1412568000 1.4055
1412575200 1.4056
1412582400 1.4056
1412589600 1.4052
1412596800 1.4051
1412604000 1.4044
1412611200 1.4057
1412618400 1.4054
1412625600 1.4060
1412632800 1.4063
1412640000 1.4068
1412647200 1.4064
1412654400 1.4061
1412661600 1.4068
1412668800 1.4065
1412676000 1.4038
1412683200 1.4036
1412690400 1.4026
1412697600 1.4029
1412704800 1.4030
1412712000 1.4027
1412719200 1.4052
1412726400 1.4055
1412733600 1.4052
1412740800 1.4050
1412748000 1.4053
1412755200 1.4054
1412762400 1.4050
1412769600 1.4049
1412776800 1.4051
1412784000 1.4049
1412791200 1.4051
1412798400 1.4055
1412805600 1.4053
1412812800 1.4052
1412820000 1.4052
1412827200 1.4052
1412834400 1.4065
1412841600 1.4063
1412848800 1.4031
1412856000 1.4029
1412863200 1.4026
1412870400 1.4037
1412877600 1.4033
1412884800 1.4032
1412892000 1.4028
1412899200 1.4027
1412906400 1.4027
1412913600 1.4030
1412920800 1.4022
1412928000 1.4020
1412935200 1.4017
1412942400 1.4020
1412949600 1.4002
1412956800 1.4019
1412964000 1.4010
1412971200 1.4013
1412978400 1.4013
1412985600 1.4010
1412992800 1.4016
1413000000 1.4026
1413007200 1.4024
1413014400 1.4035
1413021600 1.4033
1413028800 1.4035
1413036000 1.4041
1413043200 1.4043
1413050400 1.4041
1413057600 1.4044
1413064800 1.4041
1413072000 1.4043
1413079200 1.4043
1413086400 1.4046
1413093600 1.4043
1413100800 1.4042
1413108000 1.4039
1413115200 1.4049
1413122400 1.4048
1413129600 1.4039
1413136800 1.4040
1413144000 1.4040
1413151200 1.4039
1413158400 1.4039
1413165600 1.4029
1413172800 1.4029
1413180000 1.4029
1413187200 1.4030
1413194400 1.4028
1413201600 1.4017
1413208800 1.4019
1413216000 1.4022
1413223200 1.4006
1413230400 1.4009
1413237600 1.4014
1413244800 1.4018
1413252000 1.4012
1413259200 1.4019
1413266400 1.4024
1413273600 1.4027
1413280800 1.4026
1413288000 1.4023
1413295200 1.4018
1413302400 1.4020
1413309600 1.4028
1413316800 1.4021
1413324000 1.4027
1413331200 1.4011
1413338400 1.4010
1413345600 1.4011
1413352800 1.4009
1413360000 1.4010
1413367200 1.4014
1413374400 1.4005
1413381600 1.4016
1413388800 1.4013
1413396000 1.4011
1413403200 1.4013
1413410400 1.4023
1413417600 1.4014
1413424800 1.4065
1413432000 1.4067
1413439200 1.4066
1413446400 1.4079
1413453600 1.4090
1413460800 1.4096
1413468000 1.4095
1413475200 1.4086
1413482400 1.4099
1413489600 1.4095
1413496800 1.4094
1413504000 1.4101
1413511200 1.4103
1413518400 1.4100
1413525600 1.4105
1413532800 1.4122
1413540000 1.4117
1413547200 1.4118
1413554400 1.4104
1413561600 1.4104
1413568800 1.4100
1413576000 1.4095
1413583200 1.4093
1413590400 1.4092
1413597600 1.4093
1413604800 1.4096
1413612000 1.4088
1413619200 1.4088
1413626400 1.4091
1413633600 1.4084
1413640800 1.4079
1413648000 1.4088
1413655200 1.4088
1413662400 1.4091
1413669600 1.4087
1413676800 1.4089
1413684000 1.4087
1413691200 1.4095
1413698400 1.4059
1413705600 1.4056
1413712800 1.4055
1413720000 1.4054
1413727200 1.4061
1413734400 1.4057
1413741600 1.4054
1413748800 1.4086
1413756000 1.4090
1413763200 1.4093
1413770400 1.4096
1413777600 1.4090
1413784800 1.4094
1413792000 1.4101
1413799200 1.4092
1413806400 1.4073
1413813600 1.4078
1413820800 1.4075
1413828000 1.4090
1413835200 1.4089
1413842400 1.4089
1413849600 1.4096
1413856800 1.4071
1413864000 1.4098
1413871200 1.4102
1413878400 1.4101
1413885600 1.4091
1413892800 1.4084
1413900000 1.4093
1413907200 1.4080
1413914400 1.4090
1413921600 1.4092
1413928800 1.4092
1413936000 1.4095
1413943200 1.4096
1413950400 1.4095
1413957600 1.4093
1413964800 1.4089
1413972000 1.4087
1413979200 1.4082
1413986400 1.4088
1413993600 1.4062
1414000800 1.4078
1414008000 1.4071
1414015200 1.4069
1414022400 1.4071
1414029600 1.4075
1414036800 1.4090
1414044000 1.4085
1414051200 1.4081
1414058400 1.4081
1414065600 1.4086
1414072800 1.4080
1414080000 1.4087
1414087200 1.4058
1414094400 1.4033
1414101600 1.4036
1414108800 1.4073
1414116000 1.4074
1414123200 1.4069
1414130400 1.4067
1414137600 1.4065
1414144800 1.4068
1414152000 1.4068
1414159200 1.4077
1414166400 1.4068
1414173600 1.4068
1414180800 1.4064
1414188000 1.4064
1414195200 1.4068
1414202400 1.4069
1414209600 1.4068
1414216800 1.4081
1414224000 1.4075
1414231200 1.4074
1414238400 1.4066
1414245600 1.4063
1414252800 1.4057
1414260000 1.4061
1414267200 1.4063
1414274400 1.4062
1414281600 1.4066
1414288800 1.4065
1414296000 1.4063
1414303200 1.4064
1414310400 1.4064
1414317600 1.4065
1414324800 1.4064
1414332000 1.4063
1414339200 1.4064
1414346400 1.4061
1414353600 1.4062
1414360800 1.4070
1414368000 1.4073
1414375200 1.4073
1414382400 1.4071
1414389600 1.4072
1414396800 1.4071
1414404000 1.4063
1414411200 1.4059
1414418400 1.4059
1414425600 1.4061
1414432800 1.4062
1414440000 1.4062
1414447200 1.4061
1414454400 1.4060
1414461600 1.4060
1414468800 1.4062
1414476000 1.4059
1414483200 1.4067
1414490400 1.4065
1414497600 1.4063
1414504800 1.4058
1414512000 1.4066
1414519200 1.4058
1414526400 1.4054
1414533600 1.4058
1414540800 1.4046
1414548000 1.4053
1414555200 1.4046
1414562400 1.4047
1414569600 1.4043
1414576800 1.4043
1414584000 1.4048
1414591200 1.4050
1414598400 1.4048
1414605600 1.4031
1414612800 1.4036
1414620000 1.4037
1414627200 1.4038
1414634400 1.4034
1414641600 1.4041
1414648800 1.4042
1414656000 1.4037
1414663200 1.4035
1414670400 1.4031
1414677600 1.4029
1414684800 1.4029
1414692000 1.4030
1414699200 1.4031
1414706400 1.4031
1414713600 1.4028
1414720800 1.4031
1414728000 1.4042
1414735200 1.4025
1414742400 1.4063
1414749600 1.4056
1414756800 1.4048
1414764000 1.4055
1414771200 1.4047
1414778400 1.4042
1414785600 1.4047
1414792800 1.4040
1414800000 1.4037
1414807200 1.4039
1414814400 1.4043
1414821600 1.4044
1414828800 1.4045
1414836000 1.4047
1414843200 1.4051
1414850400 1.4056
1414857600 1.4053
1414864800 1.4058
1414872000 1.4053
1414879200 1.4054
1414886400 1.4050
1414893600 1.4050
1414900800 1.4049
1414908000 1.4048
1414915200 1.4048
1414922400 1.4049
1414929600 1.4037
1414936800 1.4054
1414944000 1.4049
1414951200 1.4050
1414958400 1.4052
1414965600 1.4051
1414972800 1.4051
1414980000 1.4052
1414987200 1.4049
1414994400 1.4045
1415001600 1.4050
1415008800 1.4054
1415016000 1.4055
1415023200 1.4046
1415030400 1.4051
1415037600 1.4045
1415044800 1.4051
1415052000 1.4053
1415059200 1.4059
1415066400 1.4049
1415073600 1.4051
1415080800 1.4050
1415088000 1.4050
1415095200 1.4051
1415102400 1.4047
1415109600 1.4043
1415116800 1.4044
1415124000 1.4031
1415131200 1.4035
1415138400 1.4032
1415145600 1.4028
1415152800 1.4034
1415160000 1.4032
1415167200 1.4031
1415174400 1.4024
1415181600 1.3982
1415188800 1.3921
1415196000 1.3921
1415203200 1.3917
1415210400 1.3917
1415217600 1.3917
1415224800 1.3917
1415232000 1.3919
1415239200 1.3919
1415246400 1.3923
1415253600 1.4036
1415260800 1.4038
1415268000 1.4062
1415275200 1.4048
1415282400 1.4048
1415289600 1.4041
1415296800 1.4042
1415304000 1.4044
1415311200 1.4043
1415318400 1.4049
1415325600 1.4049
1415332800 1.4050
1415340000 1.4068
1415347200 1.4056
1415354400 1.3942
1415361600 1.4054
1415368800 1.4056
1415376000 1.4044
1415383200 1.4041
1415390400 1.4036
1415397600 1.4033
1415404800 1.4042
1415412000 1.4041
1415419200 1.4049
1415426400 1.4048
1415433600 1.4050
1415440800 1.4050
1415448000 1.4053
1415455200 1.4053
1415462400 1.4054
1415469600 1.4055
1415476800 1.4055
1415484000 1.4054
1415491200 1.4058
1415498400 1.4055
1415505600 1.4047
1415512800 1.4047
1415520000 1.4050
1415527200 1.4036
1415534400 1.4037
1415541600 1.4039
1415548800 1.4037
1415556000 1.4047
1415563200 1.4038
1415570400 1.4042
1415577600 1.4042
1415584800 1.4038
1415592000 1.4041
1415599200 1.4037
1415606400 1.4020
1415613600 1.4025
1415620800 1.4014
1415628000 1.4003
1415635200 1.4002
1415642400 1.4007
1415649600 1.4008
1415656800 1.4002
1415664000 1.3999
1415671200 1.4011
1415678400 1.4009
1415685600 1.4011
1415692800 1.4005
1415700000 1.4012
1415707200 1.4012
1415714400 1.4018
1415721600 1.4006
1415728800 1.4012
1415736000 1.4005
1415743200 1.4012
1415750400 1.4021
1415757600 1.4016
1415764800 1.4020
1415772000 1.4012
1415779200 1.4015
1415786400 1.4018
1415793600 1.4020
1415800800 1.4013
1415808000 1.4008
1415815200 1.4017
1415822400 1.4007
1415829600 1.4005
1415836800 1.4020
1415844000 1.4020
1415851200 1.4024
1415858400 1.4025
1415865600 1.4028
1415872800 1.4027
1415880000 1.4020
1415887200 1.4029
1415894400 1.4024
1415901600 1.4018
1415908800 1.4020
1415916000 1.4015
1415923200 1.4021
1415930400 1.4019
1415937600 1.4023
1415944800 1.4025
1415952000 1.4027
1415959200 1.4033
1415966400 1.4022
1415973600 1.4022
1415980800 1.4027
1415988000 1.4022
1415995200 1.4023
1416002400 1.4025
1416009600 1.4025
1416016800 1.4039
1416024000 1.4042
1416031200 1.4040
1416038400 1.4041
1416045600 1.4043
1416052800 1.4035
1416060000 1.4039
1416067200 1.4036
1416074400 1.4034
1416081600 1.4031
1416088800 1.4030
1416096000 1.4031
1416103200 1.4033
1416110400 1.4035
1416117600 1.4031
1416124800 1.4031
1416132000 1.4031
1416139200 1.4019
1416146400 1.4020
1416153600 1.4021
1416160800 1.4016
1416168000 1.4015
1416175200 1.4020
1416182400 1.4020
1416189600 1.4019
1416196800 1.4021
1416204000 1.4020
1416211200 1.4017
1416218400 1.4023
1416225600 1.4017
1416232800 1.4022
1416240000 1.4027
1416247200 1.4010
1416254400 1.4009
1416261600 1.4011
1416268800 1.4018
1416276000 1.4015
1416283200 1.4032
1416290400 1.4032
1416297600 1.4020
1416304800 1.4014
1416312000 1.4016
1416319200 1.4017
1416326400 1.4009
1416333600 1.4007
1416340800 1.4019
1416348000 1.4019
1416355200 1.4025
1416362400 1.4024
1416369600 1.4028
1416376800 1.4026
1416384000 1.4030
1416391200 1.4018
1416398400 1.4015
1416405600 1.4021
1416412800 1.4028
1416420000 1.4038
1416427200 1.4042
1416434400 1.4034
1416441600 1.3991
1416448800 1.4036
1416456000 1.4027
1416463200 1.4025
1416470400 1.4036
1416477600 1.4030
1416484800 1.4032
1416492000 1.4034
1416499200 1.4031
1416506400 1.4029
1416513600 1.4031
1416520800 1.4025
1416528000 1.4040
1416535200 1.4040
1416542400 1.4048
1416549600 1.4037
1416556800 1.4035
1416564000 1.4029
1416571200 1.4025
1416578400 1.4012
1416585600 1.4020
1416592800 1.4026
1416600000 1.4035
1416607200 1.4037
1416614400 1.4038
1416621600 1.4033
1416628800 1.4035
1416636000 1.4036
1416643200 1.4035
1416650400 1.4037
1416657600 1.4027
1416664800 1.4036
1416672000 1.4036
1416679200 1.4035
1416686400 1.4036
1416693600 1.4027
1416700800 1.4030
1416708000 1.4024
1416715200 1.4021
1416722400 1.4025
1416729600 1.4024
1416736800 1.4017
1416744000 1.4026
1416751200 1.4023
1416758400 1.4022
1416765600 1.4022
1416772800 1.4022
1416780000 1.4022
1416787200 1.4021
1416794400 1.4019
1416801600 1.4015
1416808800 1.4014
1416816000 1.4014
1416823200 1.4013
1416830400 1.4003
1416837600 1.4000
1416844800 1.3999
1416852000 1.4005
1416859200 1.4002
1416866400 1.3995
1416873600 1.3999
1416880800 1.3998
1416888000 1.3994
1416895200 1.3993
1416902400 1.3994
1416909600 1.4002
1416916800 1.3990
1416924000 1.3989
1416931200 1.3989
1416938400 1.3990
1416945600 1.3994
1416952800 1.3994
1416960000 1.4003
1416967200 1.3997
1416974400 1.4001
1416981600 1.3991
1416988800 1.3991
1416996000 1.3988
1417003200 1.3987
1417010400 1.3976
1417017600 1.3981
1417024800 1.3982
1417032000 1.3984
1417039200 1.3987
1417046400 1.3996
1417053600 1.3986
1417060800 1.3987
1417068000 1.3993
1417075200 1.3987
1417082400 1.3997
1417089600 1.4003
1417096800 1.4001
1417104000 1.3998
1417111200 1.3996
1417118400 1.4004
1417125600 1.4001
1417132800 1.4003
1417140000 1.4009
1417147200 1.4003
1417154400 1.4000
1417161600 1.4004
1417168800 1.4003
1417176000 1.4005
1417183200 1.3999
1417190400 1.4000
1417197600 1.4002
1417204800 1.4005
1417212000 1.4002
1417219200 1.4002
1417226400 1.4000
1417233600 1.4001
1417240800 1.4002
1417248000 1.4005
1417255200 1.4006
1417262400 1.4005
1417269600 1.4001
1417276800 1.4005
1417284000 1.4001
1417291200 1.4001
1417298400 1.4002
1417305600 1.3999
1417312800 1.3994
1417320000 1.4006
1417327200 1.4002
1417334400 1.4005
1417341600 1.4004
1417348800 1.4008
1417356000 1.4004
1417363200 1.4001
1417370400 1.4000
1417377600 1.4000
1417384800 1.4002
1417392000 1.4002
1417399200 1.3993
1417406400 1.3999
1417413600 1.4000
1417420800 1.4000
1417428000 1.3997
1417435200 1.3997
1417442400 1.4007
1417449600 1.4005
1417456800 1.4000
1417464000 1.3996
1417471200 1.3968
1417478400 1.3997
1417485600 1.3997
1417492800 1.3997
1417500000 1.3995
1417507200 1.3989
1417514400 1.3992
1417521600 1.3995
1417528800 1.3995
1417536000 1.4013
1417543200 1.4010
1417550400 1.4009
1417557600 1.4009
1417564800 1.4012
1417572000 1.4010
1417579200 1.4002
1417586400 1.4001
1417593600 1.4005
1417600800 1.4006
1417608000 1.4019
1417615200 1.4015
1417622400 1.4010
1417629600 1.3988
1417636800 1.3989
1417644000 1.3990
1417651200 1.3985
1417658400 1.3989
1417665600 1.3992
1417672800 1.3982
1417680000 1.3995
1417687200 1.3995
1417694400 1.3994
1417701600 1.3992
1417708800 1.4000
1417716000 1.3997
1417723200 1.4007
1417730400 1.4005
1417737600 1.4004
1417744800 1.4006
1417752000 1.4013
1417759200 1.4002
1417766400 1.4004
1417773600 1.4004
1417780800 1.4002
1417788000 1.3998
1417795200 1.4002
1417802400 1.4002
1417809600 1.4001
1417816800 1.3998
1417824000 1.3996
1417831200 1.3997
1417838400 1.3993
1417845600 1.3990
1417852800 1.3987
1417860000 1.3997
1417867200 1.3995
1417874400 1.3998
1417881600 1.4001
1417888800 1.3998
1417896000 1.3988
1417903200 1.3996
1417910400 1.3996
1417917600 1.3993
1417924800 1.4003
1417932000 1.3997
1417939200 1.3999
1417946400 1.3996
1417953600 1.3995
1417960800 1.3997
1417968000 1.3995
1417975200 1.3997
1417982400 1.3995
1417989600 1.3996
1417996800 1.3999
1418004000 1.3995
1418011200 1.3995
1418018400 1.3994
1418025600 1.3994
1418032800 1.3989
1418040000 1.3987
1418047200 1.3962
1418054400 1.3963
1418061600 1.3960
1418068800 1.3960
1418076000 1.3961
1418083200 1.3964
1418090400 1.3960
1418097600 1.3964
1418104800 1.3963
1418112000 1.3970
1418119200 1.3967
1418126400 1.3966
1418133600 1.3961
1418140800 1.3970
1418148000 1.3961
1418155200 1.3964
1418162400 1.3966
1418169600 1.4005
1418176800 1.4007
1418184000 1.3993
1418191200 1.3982
1418198400 1.4007
1418205600 1.4008
1418212800 1.4003
1418220000 1.3996
1418227200 1.3994
1418234400 1.3997
1418241600 1.3988
1418248800 1.3993
1418256000 1.3994
1418263200 1.3994
1418270400 1.3994
1418277600 1.3994
1418284800 1.3999
1418292000 1.3994
1418299200 1.3970
1418306400 1.3984
1418313600 1.3994
1418320800 1.3982
1418328000 1.3982
1418335200 1.3981
1418342400 1.3982
1418349600 1.3989
1418356800 1.3984
1418364000 1.3989
1418371200 1.3993
1418378400 1.3994
1418385600 1.3984
1418392800 1.3982
1418400000 1.3984
1418407200 1.3985
1418414400 1.3981
1418421600 1.3984
1418428800 1.3984
1418436000 1.3979
1418443200 1.3981
1418450400 1.3988
1418457600 1.3981
1418464800 1.3982
1418472000 1.3983
1418479200 1.3981
1418486400 1.3979
1418493600 1.3990
1418500800 1.3979
1418508000 1.3983
1418529600 1.3981
1418536800 1.3978
1418544000 1.3979
1418551200 1.3972
1418558400 1.3983
1418565600 1.3975
1418572800 1.3973
1418580000 1.3973
1418587200 1.3969
1418594400 1.3982
1418601600 1.3976
1418608800 1.3983
1418616000 1.3978
1418623200 1.3978
1418630400 1.3972
1418637600 1.3978
1418644800 1.3974
1418652000 1.3975
1418659200 1.3976
1418666400 1.3968
1418673600 1.3983
1418680800 1.3973
1418688000 1.3978
1418695200 1.3986
1418702400 1.3981
1418709600 1.3986
1418716800 1.3981
1418724000 1.3979
1418731200 1.3970
1418738400 1.3969
1418745600 1.3968
1418752800 1.3976
1418760000 1.3977
1418767200 1.3976
1418774400 1.3978
1418781600 1.3975
1418788800 1.3975
1418796000 1.3970
1418803200 1.3975
1418810400 1.3965
1418817600 1.3975
1418824800 1.3975
1418832000 1.3968
1418839200 1.3965
1418846400 1.3963
1418853600 1.3961
1418860800 1.3963
1418868000 1.3963
1418875200 1.3977
1418882400 1.3955
1418889600 1.3955
1418896800 1.3958
1418904000 1.3953
1418911200 1.3948
1418918400 1.3944
1418925600 1.3943
1418932800 1.3946
1418940000 1.3943
1418947200 1.3944
1418954400 1.3942
1418961600 1.3953
1418968800 1.3944
1418976000 1.3942
1418983200 1.3941
1418990400 1.3942
1418997600 1.3957
1419004800 1.3960
1419012000 1.3958
1419019200 1.3955
1419026400 1.3949
1419033600 1.3951
1419040800 1.3947
1419048000 1.3950
1419055200 1.3945
1419062400 1.3955
1419069600 1.3953
1419076800 1.3955
1419084000 1.3952
1419091200 1.3935
1419098400 1.3950
1419105600 1.3943
1419112800 1.3949
1419120000 1.3945
1419127200 1.3949
1419134400 1.3952
1419141600 1.3951
1419148800 1.3953
1419156000 1.3952
1419163200 1.3949
1419170400 1.3947
1419177600 1.3945
1419184800 1.3944
1419192000 1.3947
1419199200 1.3944
1419206400 1.3939
1419213600 1.3936
1419220800 1.3942
1419228000 1.3944
1419235200 1.3945
1419242400 1.3946
1419249600 1.3944
1419256800 1.3957
1419264000 1.3959
1419271200 1.3955
1419278400 1.3960
1419285600 1.3958
1419292800 1.3954
1419300000 1.3955
1419307200 1.3956
1419314400 1.3958
1419321600 1.3959
1419328800 1.3960
1419336000 1.3959
1419343200 1.3962
1419350400 1.3957
1419357600 1.3951
1419364800 1.3961
1419372000 1.3965
1419379200 1.3963
1419386400 1.3971
1419393600 1.3970
1419400800 1.3962
1419408000 1.3960
1419415200 1.3962
1419422400 1.3961
1419429600 1.3951
1419436800 1.3957
1419444000 1.3947
1419451200 1.3947
1419458400 1.3956
1419465600 1.3958
1419472800 1.3956
1419480000 1.3957
1419487200 1.3954
1419494400 1.3958
1419501600 1.3958
1419508800 1.3959
1419516000 1.3961
1419523200 1.3963
1419530400 1.3963
1419537600 1.3968
1419544800 1.3972
1419552000 1.3973
1419559200 1.3973
1419566400 1.3973
1419573600 1.3975
1419580800 1.3976
1419588000 1.3972
1419595200 1.3977
1419602400 1.3979
1419609600 1.3976
1419616800 1.3974
1419624000 1.3975
1419631200 1.3975
1419638400 1.3976
1419645600 1.3974
1419652800 1.3975
1419660000 1.3992
1419667200 1.3987
1419674400 1.3985
1419681600 1.3979
1419688800 1.3964
1419696000 1.3965
1419703200 1.3961
1419710400 1.3962
1419717600 1.3963
1419724800 1.3960
1419732000 1.3962
1419739200 1.3965
1419746400 1.3967
1419753600 1.3964
1419760800 1.3961
1419768000 1.3963
1419775200 1.3959
1419782400 1.3964
1419789600 1.3955
1419796800 1.3961
1419804000 1.3962
1419811200 1.3963
1419818400 1.3959
1419825600 1.3957
1419832800 1.3956
1419840000 1.3956
1419847200 1.3953
1419854400 1.3967
1419861600 1.3970
1419868800 1.3977
1419876000 1.3973
1419883200 1.3966
1419890400 1.3967
1419897600 1.3961
1419904800 1.3962
1419912000 1.3965
1419919200 1.3963
1419926400 1.3951
1419933600 1.3952
1419940800 1.3959
1419948000 1.3949
1419955200 1.3956
1419962400 1.3955
1419969600 1.3961
1419976800 1.3951
1419984000 1.3960
1419991200 1.3959
1419998400 1.3972
1420005600 1.3973
1420012800 1.3973
1420020000 1.3969
1420027200 1.3966
1420034400 1.3965
1420041600 1.3964
1420048800 1.3927
1420056000 1.3966
1420063200 1.3963
1420070400 1.3965
1420077600 1.3963
1420084800 1.3967
1420092000 1.3964
1420099200 1.3965
1420106400 1.3963
1420113600 1.3964
1420120800 1.3964
1420128000 1.3964
1420135200 1.3964
1420142400 1.3971
1420149600 1.3972
1420156800 1.3969
1420164000 1.3971
1420171200 1.3972
1420178400 1.3971
1420185600 1.3971
1420192800 1.3971
1420200000 1.3972
1420207200 1.3972
1420214400 1.3973
1420221600 1.3972
1420228800 1.3974
1420236000 1.3977
1420243200 1.3977
1420250400 1.3979
1420257600 1.3981
1420264800 1.3992
1420272000 1.3978
1420279200 1.3979
1420286400 1.3972
1420293600 1.3977
1420300800 1.3972
1420308000 1.3974
1420315200 1.3974
1420322400 1.3974
1420329600 1.3974
1420336800 1.3975
1420344000 1.3974
1420351200 1.3977
1420358400 1.3978
1420365600 1.3974
1420372800 1.3974
1420380000 1.3974
1420387200 1.3973
1420394400 1.3974
1420401600 1.3973
1420408800 1.3937
1420416000 1.3935
1420423200 1.3939
1420430400 1.3939
1420437600 1.3980
1420444800 1.3979
1420452000 1.3981
1420459200 1.3981
1420466400 1.3984
1420473600 1.3985
1420480800 1.3987
1420488000 1.3990
1420495200 1.3997
1420502400 1.3991
1420509600 1.3987
1420516800 1.3990
1420524000 1.3986
1420531200 1.3977
1420538400 1.3976
1420545600 1.3976
1420552800 1.3987
1420560000 1.3973
1420567200 1.3973
1420574400 1.3967
1420581600 1.3966
1420588800 1.3969
1420596000 1.3968
1420603200 1.3980
1420610400 1.3978
1420617600 1.3985
1420624800 1.3977
1420632000 1.3979
1420639200 1.3983
1420646400 1.3979
1420653600 1.3984
1420660800 1.3981
1420668000 1.3981
1420675200 1.3984
1420682400 1.3978
1420689600 1.3972
1420696800 1.3975
1420704000 1.3982
1420711200 1.3987
1420718400 1.3978
1420725600 1.3981
1420732800 1.3975
1420740000 1.3972
1420747200 1.3971
1420754400 1.3976
1420761600 1.3969
1420768800 1.3969
1420776000 1.3972
1420783200 1.3968
1420790400 1.3971
1420797600 1.3972
1420804800 1.3964
1420812000 1.3957
1420819200 1.3959
1420826400 1.3954
1420833600 1.3963
1420840800 1.3962
1420848000 1.3963
1420855200 1.3961
1420862400 1.3971
1420869600 1.3972
1420876800 1.3965
1420884000 1.3974
1420891200 1.3976
1420898400 1.3974
1420905600 1.3964
1420912800 1.3954
1420920000 1.3966
1420927200 1.3962
1420934400 1.3873
1420941600 1.3947
1420948800 1.3957
1420956000 1.3950
1420963200 1.3940
1420970400 1.3890
1420977600 1.3960
1420984800 1.3956
1420992000 1.3952
1420999200 1.3954
1421006400 1.3959
1421013600 1.3954
1421020800 1.3961
1421028000 1.3962
1421035200 1.3963
1421042400 1.3964
1421049600 1.3960
1421056800 1.3960
1421064000 1.3958
1421071200 1.3961
1421078400 1.3962
1421085600 1.3964
1421092800 1.3964
1421100000 1.3974
1421107200 1.3963
1421114400 1.3965
1421121600 1.3958
1421128800 1.3963
1421136000 1.3966
1421143200 1.3964
1421150400 1.3964
1421157600 1.3963
1421164800 1.3966
1421172000 1.3964
1421179200 1.3975
1421186400 1.3968
1421193600 1.3966
1421200800 1.3970
1421208000 1.3961
1421215200 1.3965
1421222400 1.3963
1421229600 1.3963
1421236800 1.3964
1421244000 1.3921
1421251200 1.3927
1421258400 1.3961
1421265600 1.3959
1421272800 1.3920
1421280000 1.3956
1421287200 1.3967
1421294400 1.3965
1421301600 1.3966
1421308800 1.3969
1421316000 1.3963
1421323200 1.3933
1421330400 1.3931
1421337600 1.3932
1421344800 1.3923
1421352000 1.3927
1421359200 1.3931
1421366400 1.3932
1421373600 1.3929
1421380800 1.3927
1421388000 1.3932
1421395200 1.3895
1421402400 1.3906
1421409600 1.3934
1421416800 1.3942
1421424000 1.3941
1421431200 1.3941
1421438400 1.3938
1421445600 1.3941
1421452800 1.3936
1421460000 1.3936
1421467200 1.3939
1421474400 1.3935
1421481600 1.3939
1421488800 1.3940
1421496000 1.3936
1421503200 1.3936
1421510400 1.3936
1421517600 1.3933
1421524800 1.3931
1421532000 1.3933
1421539200 1.3931
1421546400 1.3934
1421553600 1.3935
1421560800 1.3935
1421568000 1.3931
1421575200 1.3929
1421582400 1.3922
1421589600 1.3920
1421596800 1.3923
1421604000 1.3922
1421611200 1.3919
1421618400 1.3917
1421625600 1.3920
1421632800 1.3922
1421640000 1.3916
1421647200 1.3915
1421654400 1.3914
1421661600 1.3906
1421668800 1.3911
1421676000 1.3910
1421683200 1.3905
1421690400 1.3908
1421697600 1.3905
1421704800 1.3908
1421712000 1.3906
1421719200 1.3909
1421726400 1.3910
1421733600 1.3906
1421740800 1.3913
1421748000 1.3928
1421755200 1.3901
1421762400 1.3898
1421769600 1.3893
1421776800 1.3889
1421784000 1.3886
1421791200 1.3888
1421798400 1.3887
1421805600 1.3879
1421812800 1.3883
1421820000 1.3884
1421827200 1.3881
1421834400 1.3885
1421841600 1.3892
1421848800 1.3894
1421856000 1.3895
1421863200 1.3903
1421870400 1.3899
1421877600 1.3897
1421884800 1.3882
1421892000 1.3882
1421899200 1.3883
1421906400 1.3875
1421913600 1.3871
1421920800 1.3863
1421928000 1.3862
1421935200 1.3866
1421942400 1.3861
1421949600 1.3876
1421956800 1.3870
1421964000 1.3865
1421971200 1.3864
1421978400 1.3879
1421985600 1.3878
1421992800 1.3872
1422000000 1.3872
1422007200 1.3874
1422014400 1.3890
1422021600 1.3889
1422028800 1.3889
1422036000 1.3892
1422043200 1.3894
1422050400 1.3893
1422057600 1.3891
1422064800 1.3903
1422072000 1.3903
1422079200 1.3892
1422086400 1.3889
1422093600 1.3890
1422100800 1.3898
1422108000 1.3894
1422115200 1.3890
1422122400 1.3888
1422129600 1.3893
1422136800 1.3893
1422144000 1.3892
1422151200 1.3893
1422158400 1.3892
1422165600 1.3894
1422172800 1.3899
1422180000 1.3896
1422187200 1.3894
1422194400 1.3889
1422201600 1.3889
1422208800 1.3894
1422216000 1.3888
1422223200 1.3890
1422230400 1.3889
1422237600 1.3887
1422244800 1.3892
1422252000 1.3892
1422259200 1.3884
1422266400 1.3885
1422273600 1.3874
1422280800 1.3889
1422288000 1.3894
1422295200 1.3891
1422302400 1.3895
1422309600 1.3891
1422316800 1.3892
1422324000 1.3900
1422331200 1.3894
1422338400 1.3884
1422345600 1.3880
1422352800 1.3882
1422360000 1.3876
1422367200 1.3882
1422374400 1.3871
1422381600 1.3868
1422388800 1.3875
1422396000 1.3873
1422403200 1.3873
1422410400 1.3874
1422417600 1.3878
1422424800 1.3884
1422432000 1.3870
1422439200 1.3792
1422446400 1.3785
1422453600 1.3761
1422460800 1.3760
1422468000 1.3750
1422475200 1.3756
1422482400 1.3756
1422489600 1.3740
1422496800 1.3737
1422504000 1.3750
1422511200 1.3752
1422518400 1.3734
1422525600 1.3724
1422532800 1.3727
1422540000 1.3718
1422547200 1.3739
1422554400 1.3738
1422561600 1.3732
1422568800 1.3730
1422576000 1.3733
1422583200 1.3733
1422590400 1.3729
1422597600 1.3734
1422604800 1.3730
1422612000 1.3734
1422619200 1.3733
1422626400 1.3729
1422633600 1.3734
1422640800 1.3740
1422648000 1.3720
1422655200 1.3740
1422662400 1.3739
1422669600 1.3700
1422676800 1.3709
1422684000 1.3740
1422691200 1.3741
1422698400 1.3743
1422705600 1.3740
1422712800 1.3740
1422720000 1.3737
1422727200 1.3727
1422734400 1.3727
1422741600 1.3727
1422748800 1.3730
1422756000 1.3729
1422763200 1.3728
1422770400 1.3729
1422777600 1.3739
1422784800 1.3736
1422792000 1.3735
1422799200 1.3733
1422806400 1.3734
1422813600 1.3733
1422820800 1.3732
1422828000 1.3727
1422835200 1.3717
1422842400 1.3719
1422849600 1.3723
1422856800 1.3703
1422864000 1.3673
1422871200 1.3701
1422878400 1.3700
1422885600 1.3702
1422892800 1.3704
1422900000 1.3706
1422907200 1.3700
1422914400 1.3705
1422921600 1.3689
1422928800 1.3690
1422936000 1.3687
1422943200 1.3706
1422950400 1.3698
1422957600 1.3697
1422964800 1.3700
1422972000 1.3700
1422979200 1.3698
1422986400 1.3696
1422993600 1.3686
1423000800 1.3696
1423008000 1.3694
1423015200 1.3687
1423022400 1.3678
1423029600 1.3684
1423036800 1.3692
1423044000 1.3694
1423051200 1.3691
1423058400 1.3685
1423065600 1.3691
1423072800 1.3690
1423080000 1.3693
1423087200 1.3554
1423094400 1.3554
1423101600 1.3549
1423108800 1.3547
1423116000 1.3686
1423123200 1.3688
1423130400 1.3686
1423137600 1.3681
1423144800 1.3683
1423152000 1.3684
1423159200 1.3682
1423166400 1.3680
1423173600 1.3683
1423180800 1.3680
1423188000 1.3680
1423195200 1.3684
1423202400 1.3685
1423209600 1.3687
1423216800 1.3684
1423224000 1.3685
1423231200 1.3691
1423238400 1.3693
1423245600 1.3692
1423252800 1.3683
1423260000 1.3689
1423267200 1.3668
1423274400 1.3668
1423281600 1.3661
1423288800 1.3662
1423296000 1.3663
1423303200 1.3660
1423310400 1.3668
1423317600 1.3672
1423324800 1.3678
1423332000 1.3672
1423339200 1.3679
1423346400 1.3677
1423353600 1.3677
1423360800 1.3678
1423368000 1.3677
1423375200 1.3677
1423382400 1.3690
1423389600 1.3680
1423396800 1.3684
1423404000 1.3703
1423411200 1.3694
1423418400 1.3697
1423425600 1.3697
1423432800 1.3697
1423440000 1.3693
1423447200 1.3696
1423454400 1.3691
1423461600 1.3694
1423468800 1.3693
1423476000 1.3701
1423483200 1.3704
1423490400 1.3704
1423497600 1.3701
1423504800 1.3704
1423512000 1.3702
1423519200 1.3697
1423526400 1.3707
1423533600 1.3699
1423540800 1.3701
1423548000 1.3693
1423555200 1.3699
1423562400 1.3701
1423569600 1.3702
1423576800 1.3702
1423584000 1.3703
1423591200 1.3703
1423598400 1.3704
1423605600 1.3680
1423612800 1.3723
1423620000 1.3724
1423627200 1.3728
1423634400 1.3720
1423641600 1.3708
1423648800 1.3712
1423656000 1.3723
1423663200 1.3726
1423670400 1.3719
1423677600 1.3726
1423684800 1.3713
1423692000 1.3712
1423699200 1.3712
1423706400 1.3715
1423713600 1.3711
1423720800 1.3717
1423728000 1.3714
1423735200 1.3708
1423742400 1.3707
1423749600 1.3709
1423756800 1.3707
1423764000 1.3710
1423771200 1.3704
1423778400 1.3714
1423785600 1.3708
1423792800 1.3704
1423800000 1.3702
1423807200 1.3701
1423814400 1.3700
1423821600 1.3697
1423828800 1.3706
1423836000 1.3704
1423843200 1.3702
1423850400 1.3698
1423857600 1.3697
1423864800 1.3695
1423872000 1.3697
1423879200 1.3699
1423886400 1.3698
1423893600 1.3701
1423900800 1.3699
1423908000 1.3697
1423915200 1.3705
1423922400 1.3699
1423929600 1.3699
1423936800 1.3684
1423944000 1.3686
1423951200 1.3686
1423958400 1.3696
1423965600 1.3696
1423972800 1.3696
1423980000 1.3691
1423987200 1.3699
1423994400 1.3693
1424001600 1.3694
1424008800 1.3699
1424016000 1.3701
1424023200 1.3704
1424030400 1.3705
1424037600 1.3704
1424044800 1.3700
1424052000 1.3699
1424059200 1.3699
1424066400 1.3700
1424073600 1.3700
1424080800 1.3696
1424088000 1.3698
1424102400 1.3679
1424109600 1.3678
1424116800 1.3671
1424124000 1.3674
1424131200 1.3673
1424138400 1.3684
1424145600 1.3679
1424152800 1.3679
1424160000 1.3690
1424167200 1.3689
1424174400 1.3679
1424181600 1.3676
1424188800 1.3673
1424196000 1.3673
1424203200 1.3673
1424210400 1.3672
1424217600 1.3674
1424224800 1.3675
1424232000 1.3676
1424239200 1.3667
1424246400 1.3661
1424253600 1.3670
1424260800 1.3670
1424268000 1.3668
1424275200 1.3674
1424282400 1.3681
1424289600 1.3671
1424296800 1.3675
1424304000 1.3668
1424311200 1.3663
1424318400 1.3655
1424325600 1.3662
1424332800 1.3663
1424340000 1.3663
1424347200 1.3664
1424354400 1.3664
1424361600 1.3631
1424368800 1.3630
1424376000 1.3653
1424383200 1.3963
1424390400 1.3628
1424397600 1.3638
1424404800 1.3642
1424412000 1.3639
1424419200 1.3644
1424426400 1.3644
1424433600 1.3643
1424440800 1.3648
1424448000 1.3647
1424455200 1.3648
1424462400 1.3648
1424469600 1.3648
1424476800 1.3647
1424484000 1.3643
1424491200 1.3646
1424498400 1.3648
1424505600 1.3643
1424512800 1.3643
1424520000 1.3644
1424527200 1.3641
1424534400 1.3641
1424541600 1.3636
1424548800 1.3638
1424556000 1.3640
1424563200 1.3639
1424570400 1.3642
1424577600 1.3639
1424584800 1.3643
1424592000 1.3643
1424599200 1.3644
1424606400 1.3642
1424613600 1.3638
1424620800 1.3637
1424628000 1.3635
1424635200 1.3636
1424642400 1.3638
1424649600 1.3641
1424656800 1.3634
1424664000 1.3630
1424671200 1.3639
1424678400 1.3639
1424685600 1.3641
1424692800 1.3640
1424700000 1.3636
1424707200 1.3635
1424714400 1.3637
1424721600 1.3656
1424728800 1.3655
1424736000 1.3636
1424743200 1.3631
1424750400 1.3636
1424757600 1.3647
1424764800 1.3647
1424772000 1.3642
1424779200 1.3650
1424786400 1.3630
1424793600 1.3623
1424800800 1.3620
1424808000 1.3633
1424815200 1.3632
1424822400 1.3628
1424829600 1.3636
1424836800 1.3628
1424844000 1.3624
1424851200 1.3624
1424858400 1.3623
1424865600 1.3606
1424872800 1.3612
1424880000 1.3616
1424887200 1.3624
1424894400 1.3628
1424901600 1.3628
1424908800 1.3629
1424916000 1.3633
1424923200 1.3629
1424930400 1.3638
1424937600 1.3629
1424944800 1.3620
1424952000 1.3630
1424959200 1.3628
1424966400 1.3627
1424973600 1.3622
1424980800 1.3634
1424988000 1.3643
1424995200 1.3638
1425002400 1.3638
1425009600 1.3639
1425016800 1.3642
1425024000 1.3637
1425031200 1.3637
1425038400 1.3637
1425045600 1.3637
1425052800 1.3641
1425060000 1.3643
1425067200 1.3635
1425074400 1.3636
1425081600 1.3634
1425088800 1.3640
1425096000 1.3649
1425103200 1.3665
1425110400 1.3662
1425117600 1.3662
1425124800 1.3663
1425132000 1.3664
1425139200 1.3659
1425146400 1.3642
1425153600 1.3643
1425160800 1.3642
1425168000 1.3602
1425175200 1.3643
1425182400 1.3641
1425189600 1.3644
1425196800 1.3643
1425204000 1.3639
1425211200 1.3638
1425218400 1.3638
1425225600 1.3630
1425232800 1.3637
1425240000 1.3639
1425247200 1.3637
1425254400 1.3640
1425261600 1.3639
1425268800 1.3637
1425276000 1.3641
1425283200 1.3642
1425290400 1.3638
1425297600 1.3637
1425304800 1.3642
1425312000 1.3648
1425319200 1.3654
1425326400 1.3647
1425333600 1.3648
1425340800 1.3649
1425348000 1.3642
1425355200 1.3655
1425362400 1.3664
1425369600 1.3659
1425376800 1.3656
1425384000 1.3653
1425391200 1.3643
1425398400 1.3632
1425405600 1.3631
1425412800 1.3643
1425420000 1.3641
1425427200 1.3639
1425434400 1.3648
1425441600 1.3647
1425448800 1.3670
1425456000 1.3631
1425463200 1.3635
1425470400 1.3639
1425477600 1.3637
1425484800 1.3641
1425492000 1.3635
1425499200 1.3638
1425506400 1.3640
1425513600 1.3639
1425520800 1.3644
1425528000 1.3639
1425535200 1.3637
1425542400 1.3644
1425549600 1.3641
1425556800 1.3634
1425564000 1.3643
1425571200 1.3631
1425578400 1.3637
1425585600 1.3640
1425592800 1.3643
1425600000 1.3620
1425607200 1.3639
1425614400 1.3643
1425621600 1.3643
1425628800 1.3635
1425636000 1.3647
1425643200 1.3644
1425650400 1.3639
1425657600 1.3638
1425664800 1.3640
1425672000 1.3633
1425679200 1.3636
1425686400 1.3635
1425693600 1.3634
1425700800 1.3640
1425708000 1.3641
1425715200 1.3636
1425722400 1.3634
1425729600 1.3638
1425736800 1.3640
1425744000 1.3642
1425751200 1.3641
1425758400 1.3640
1425765600 1.3642
1425772800 1.3645
1425780000 1.3640
1425787200 1.3647
1425794400 1.3646
1425801600 1.3637
1425808800 1.3637
1425816000 1.3635
1425823200 1.3632
1425830400 1.3636
1425837600 1.3637
1425844800 1.3638
1425852000 1.3639
1425859200 1.3633
1425866400 1.3630
1425873600 1.3628
1425880800 1.3628
1425888000 1.3627
1425895200 1.3626
1425902400 1.3621
1425909600 1.3619
1425916800 1.3622
1425924000 1.3624
1425931200 1.3623
1425938400 1.3633
1425945600 1.3635
1425952800 1.3613
1425960000 1.3631
1425967200 1.3634
1425974400 1.3626
1425981600 1.3621
1425988800 1.3623
1425996000 1.3620
1426003200 1.3614
1426010400 1.3622
1426017600 1.3628
1426024800 1.3629
1426032000 1.3626
1426039200 1.3606
1426046400 1.3601
1426053600 1.3605
1426060800 1.3615
1426068000 1.3590
1426075200 1.3610
1426082400 1.3582
1426089600 1.3577
1426096800 1.3618
1426104000 1.3621
1426111200 1.3628
1426118400 1.3623
1426125600 1.3608
1426132800 1.3620
1426140000 1.3625
1426147200 1.3622
1426154400 1.3437
1426161600 1.3619
1426168800 1.3623
1426176000 1.3619
1426183200 1.3617
1426190400 1.3618
1426197600 1.3618
1426204800 1.3616
1426212000 1.3620
1426219200 1.3620
1426226400 1.3618
1426233600 1.3584
1426240800 1.3614
1426248000 1.3617
1426255200 1.3623
1426262400 1.3626
1426269600 1.3625
1426276800 1.3628
1426284000 1.3636
1426291200 1.3626
1426298400 1.3635
1426305600 1.3633
1426312800 1.3623
1426320000 1.3623
1426327200 1.3621
1426334400 1.3618
1426341600 1.3619
1426348800 1.3620
1426356000 1.3620
1426363200 1.3624
1426370400 1.3619
1426377600 1.3617
1426384800 1.3619
1426392000 1.3620
1426399200 1.3620
1426406400 1.3621
1426413600 1.3623
1426420800 1.3623
1426428000 1.3619
1426435200 1.3623
1426442400 1.3622
1426449600 1.3621
1426456800 1.3614
1426464000 1.3621
1426471200 1.3620
1426478400 1.3623
1426485600 1.3621
1426492800 1.3619
1426500000 1.3617
1426507200 1.3617
1426514400 1.3618
1426521600 1.3619
1426528800 1.3614
1426536000 1.3619
1426543200 1.3623
1426550400 1.3617
1426557600 1.3615
1426564800 1.3618
1426572000 1.3614
1426579200 1.3609
1426586400 1.3610
1426593600 1.3572
1426600800 1.3600
1426608000 1.3606
1426615200 1.3603
1426622400 1.3602
1426629600 1.3608
1426636800 1.3607
1426644000 1.3610
1426651200 1.3615
1426658400 1.3618
1426665600 1.3615
1426672800 1.3613
1426680000 1.3613
1426687200 1.3619
1426694400 1.3607
1426701600 1.3615
1426708800 1.3625
1426716000 1.3623
1426723200 1.3627
1426730400 1.3625
1426737600 1.3620
1426744800 1.3621
1426752000 1.3619
1426759200 1.3620
1426766400 1.3610
1426773600 1.3623
1426780800 1.3620
1426788000 1.3626
1426795200 1.3630
1426802400 1.3632
1426809600 1.3631
1426816800 1.3629
1426824000 1.3626
1426831200 1.3624
1426838400 1.3646
1426845600 1.3633
1426852800 1.3634
1426860000 1.3633
1426867200 1.3631
1426874400 1.3637
1426881600 1.3639
1426888800 1.3647
1426896000 1.3647
1426903200 1.3644
1426910400 1.3645
1426917600 1.3642
1426924800 1.3646
1426932000 1.3639
1426939200 1.3636
1426946400 1.3639
1426953600 1.3639
1426960800 1.3639
1426968000 1.3643
1426975200 1.3647
1426982400 1.3644
1426989600 1.3644
1426996800 1.3644
1427004000 1.3660
1427011200 1.3636
1427018400 1.3630
1427025600 1.3633
1427032800 1.3636
1427040000 1.3634
1427047200 1.3637
1427054400 1.3631
1427061600 1.3627
1427068800 1.3634
1427076000 1.3637
1427083200 1.3639
1427090400 1.3632
1427097600 1.3637
1427104800 1.3625
1427112000 1.3629
1427119200 1.3625
1427126400 1.3626
1427133600 1.3626
1427140800 1.3630
1427148000 1.3625
1427155200 1.3625
1427162400 1.3626
1427169600 1.3642
1427176800 1.3643
1427184000 1.3644
1427191200 1.3635
1427198400 1.3638
1427205600 1.3635
1427212800 1.3603
1427220000 1.3627
1427227200 1.3627
1427234400 1.3632
1427241600 1.3617
1427248800 1.3617
1427256000 1.3624
1427263200 1.3591
1427270400 1.3631
1427277600 1.3626
1427284800 1.3630
1427292000 1.3627
1427299200 1.3627
1427306400 1.3631
1427313600 1.3638
1427320800 1.3640
1427328000 1.3645
1427335200 1.3639
1427342400 1.3599
1427349600 1.3604
1427356800 1.3635
1427364000 1.3639
1427371200 1.3633
1427378400 1.3632
1427385600 1.3642
1427392800 1.3632
1427400000 1.3635
1427407200 1.3634
1427414400 1.3634
1427421600 1.3589
1427428800 1.3602
1427436000 1.3604
1427443200 1.3600
1427450400 1.3599
1427457600 1.3599
1427464800 1.3633
1427472000 1.3596
1427479200 1.3610
1427486400 1.3611
1427493600 1.3610
1427500800 1.3596
1427508000 1.3631
1427515200 1.3633
1427522400 1.3632
1427529600 1.3631
1427536800 1.3631
1427544000 1.3631
1427551200 1.3636
1427558400 1.3639
1427565600 1.3638
1427572800 1.3646
1427580000 1.3644
1427587200 1.3640
1427594400 1.3641
1427601600 1.3645
1427608800 1.3647
1427616000 1.3646
1427623200 1.3639
1427630400 1.3639
1427637600 1.3639
1427644800 1.3648
1427652000 1.3643
1427659200 1.6260
1427666400 1.3635
1427673600 1.3633
1427680800 1.3634
1427688000 1.3634
1427695200 1.3635
1427702400 1.3632
1427709600 1.3632
1427716800 1.3632
1427724000 1.3634
1427731200 1.3634
1427738400 1.3633
1427745600 1.3636
1427752800 1.3646
1427760000 1.3645
1427767200 1.3636
1427774400 1.3634
1427781600 1.3621
1427788800 1.3627
1427796000 1.3639
1427803200 1.3620
1427810400 1.3555
1427817600 1.3549
1427824800 1.3559
1427832000 1.3570
1427839200 1.3564
1427846400 1.3564
1427853600 1.3626
1427860800 1.3633
1427868000 1.3630
1427875200 1.3635
1427882400 1.3626
1427889600 1.3635
1427896800 1.3632
1427904000 1.3634
1427911200 1.3633
1427918400 1.3637
1427925600 1.3638
1427932800 1.3637
1427940000 1.3635
1427947200 1.3639
1427954400 1.3637
1427961600 1.3639
1427968800 1.3636
1427976000 1.3640
1427983200 1.3635
1427990400 1.3632
1427997600 1.3633
1428004800 1.3636
1428012000 1.3633
1428019200 1.3634
1428026400 1.3630
1428033600 1.3632
1428040800 1.3633
1428048000 1.3630
1428055200 1.3636
1428062400 1.3632
1428069600 1.3628
1428076800 1.3631
1428084000 1.3630
1428091200 1.3629
1428098400 1.3630
1428105600 1.3630
1428112800 1.3634
1428120000 1.3626
1428127200 1.3631
1428134400 1.3630
1428141600 1.3628
1428148800 1.3629
1428156000 1.3639
1428163200 1.3635
1428170400 1.3635
1428177600 1.3636
1428184800 1.3636
1428192000 1.3635
1428199200 1.3634
1428206400 1.3636
1428213600 1.3634
1428220800 1.3634
1428228000 1.3635
1428235200 1.3628
1428242400 1.3605
1428249600 1.3599
1428256800 1.3608
1428264000 1.3609
1428271200 1.3639
1428278400 1.3632
1428285600 1.3629
1428292800 1.3631
1428300000 1.3645
1428307200 1.3637
1428314400 1.3639
1428321600 1.3638
1428328800 1.3636
1428336000 1.3619
1428343200 1.3613
1428350400 1.3628
1428357600 1.3626
1428364800 1.3628
1428372000 1.3629
1428379200 1.3633
1428386400 1.3633
1428393600 1.3616
1428400800 1.3623
1428408000 1.3626
1428415200 1.3630
1428422400 1.3628
1428429600 1.3623
1428436800 1.3628
1428444000 1.3616
1428451200 1.3614
1428458400 1.3624
1428465600 1.3627
1428472800 1.3631
1428480000 1.3641
1428487200 1.3630
1428494400 1.3592
1428501600 1.3606
1428508800 1.3613
1428516000 1.3626
1428523200 1.3629
1428530400 1.3629
1428537600 1.3628
1428544800 1.3624
1428552000 1.3623
1428559200 1.3626
1428566400 1.3625
1428573600 1.3629
1428580800 1.3624
1428588000 1.3626
1428595200 1.3627
1428602400 1.3619
1428609600 1.3623
1428616800 1.3629
1428624000 1.3620
1428631200 1.3621
1428638400 1.3621
1428645600 1.3627
1428652800 1.3620
1428660000 1.3627
1428667200 1.3619
1428674400 1.3619
1428681600 1.3617
1428688800 1.3618
1428696000 1.3619
1428703200 1.3619
1428710400 1.3626
1428717600 1.3616
1428724800 1.3622
1428732000 1.3625
1428739200 1.3624
1428746400 1.3624
1428753600 1.3624
1428760800 1.3625
1428768000 1.3624
1428775200 1.3630
1428782400 1.3633
1428789600 1.3618
1428796800 1.3623
1428804000 1.3614
1428811200 1.3606
1428818400 1.3593
1428825600 1.3597
1428832800 1.3595
1428840000 1.3599
1428847200 1.3600
1428854400 1.3602
1428861600 1.3613
1428868800 1.3614
1428876000 1.3612
1428883200 1.3612
1428890400 1.3612
1428897600 1.3611
1428904800 1.3616
1428912000 1.3615
1428919200 1.3616
1428926400 1.3491
1428933600 1.3602
1428940800 1.3600
1428948000 1.3602
1428955200 1.3602
1428962400 1.3609
1428969600 1.3614
1428976800 1.3615
1428984000 1.3616
1428991200 1.3611
1428998400 1.3616
1429005600 1.3615
1429012800 1.3610
1429020000 1.3608
1429027200 1.3605
1429034400 1.3601
1429041600 1.3604
1429048800 1.3607
1429056000 1.3603
1429063200 1.3606
1429070400 1.3607
1429077600 1.3602
1429084800 1.3606
1429092000 1.3602
1429099200 1.3602
1429106400 1.3610
1429113600 1.3602
1429120800 1.3599
1429128000 1.3603
1429135200 1.3600
1429142400 1.3596
1429149600 1.3605
1429156800 1.3589
1429164000 1.3588
1429171200 1.3592
1429178400 1.3588
1429185600 1.3592
1429192800 1.3588
1429200000 1.3602
1429207200 1.3603
1429214400 1.3592
1429221600 1.3596
1429228800 1.3598
1429236000 1.3598
1429243200 1.3600
1429250400 1.3590
1429257600 1.3590
1429264800 1.3590
1429272000 1.3585
1429279200 1.3586
1429286400 1.3588
1429293600 1.3589
1429300800 1.3588
1429308000 1.3591
1429315200 1.3589
1429322400 1.3588
1429329600 1.3593
1429336800 1.3596
1429344000 1.3597
1429351200 1.3600
1429358400 1.3600
1429365600 1.3600
1429372800 1.3600
1429380000 1.3601
1429387200 1.3597
1429394400 1.3599
1429401600 1.3604
1429408800 1.3599
1429416000 1.3596
1429423200 1.3591
1429430400 1.3596
1429437600 1.3595
1429444800 1.3595
1429452000 1.3613
1429459200 1.3612
1429466400 1.3591
1429473600 1.3588
1429480800 1.3589
1429488000 1.3595
1429495200 1.3585
1429502400 1.3581
1429509600 1.3579
1429516800 1.3550
1429524000 1.3576
1429531200 1.3569
1429538400 1.3567
1429545600 1.3564
1429552800 1.3567
1429560000 1.3566
1429567200 1.3564
1429574400 1.3565
1429581600 1.3561
1429588800 1.3568
1429596000 1.3560
1429603200 1.3557
1429610400 1.3565
1429617600 1.3558
1429624800 1.3556
1429632000 1.3557
1429639200 1.3562
1429646400 1.3555
1429653600 1.3557
1429660800 1.3560
1429668000 1.3555
1429675200 1.3557
1429682400 1.3547
1429689600 1.3544
1429696800 1.3546
1429704000 1.3542
1429711200 1.3544
1429718400 1.3544
1429725600 1.3551
1429732800 1.3564
1429740000 1.3557
1429747200 1.3562
1429754400 1.3572
1429761600 1.3561
1429768800 1.3562
1429776000 1.3561
1429783200 1.3550
1429790400 1.3545
1429797600 1.3549
1429804800 1.3547
1429812000 1.3534
1429819200 1.3534
1429826400 1.3536
1429833600 1.3539
1429840800 1.3537
1429848000 1.3560
1429855200 1.3563
1429862400 1.3527
1429869600 1.3536
1429876800 1.3533
1429884000 1.3534
1429891200 1.3558
1429898400 1.3556
1429905600 1.3560
1429912800 1.3564
1429920000 1.3559
1429927200 1.3560
1429934400 1.3563
1429941600 1.3566
1429948800 1.3563
1429956000 1.3564
1429963200 1.3566
1429970400 1.3565
1429977600 1.3533
1429984800 1.3565
1429992000 1.3569
1429999200 1.3573
1430006400 1.3570
1430013600 1.3564
1430020800 1.3569
1430028000 1.3565
1430035200 1.3560
1430042400 1.3560
1430049600 1.3558
1430056800 1.3558
1430064000 1.3556
1430071200 1.3556
1430078400 1.3559
1430085600 1.3560
1430092800 1.3560
1430100000 1.3559
1430107200 1.3564
1430114400 1.3560
1430121600 1.3557
1430128800 1.3556
1430136000 1.3556
1430143200 1.3555
1430150400 1.3560
1430157600 1.3569
1430164800 1.3560
1430172000 1.3555
1430179200 1.3559
1430186400 1.3567
1430193600 1.3563
1430200800 1.3562
1430208000 1.3562
1430215200 1.3559
1430222400 1.3563
1430229600 1.3560
1430236800 1.3564
1430244000 1.3569
1430251200 1.3576
1430258400 1.3575
1430265600 1.3556
1430272800 1.3563
1430280000 1.3541
1430287200 1.3557
1430294400 1.3542
1430301600 1.3541
1430308800 1.3546
1430316000 1.3579
1430323200 1.3585
1430330400 1.3578
1430337600 1.3569
1430344800 1.3568
1430352000 1.3568
1430359200 1.3565
1430366400 1.3559
1430373600 1.3561
1430380800 1.3557
1430388000 1.3555
1430395200 1.3549
1430402400 1.3554
1430409600 1.3546
1430416800 1.3552
1430424000 1.3531
1430431200 1.3562
1430438400 1.3555
1430445600 1.3555
1430452800 1.3555
1430460000 1.3550
1430467200 1.3555
1430474400 1.3550
1430481600 1.3554
1430488800 1.3555
1430496000 1.3553
1430503200 1.3551
1430510400 1.3552
1430517600 1.3550
1430524800 1.3550
1430532000 1.3550
1430539200 1.3550
1430546400 1.3555
1430553600 1.3549
1430560800 1.3547
1430568000 1.3548
1430575200 1.3544
1430582400 1.3547
1430589600 1.3548
1430596800 1.3544
1430604000 1.3543
1430611200 1.3543
1430618400 1.3542
1430625600 1.3547
1430632800 1.3552
1430640000 1.3551
1430647200 1.3548
1430654400 1.3548
1430661600 1.3551
1430668800 1.3550
1430676000 1.3546
1430683200 1.3549
1430690400 1.3551
1430697600 1.3555
1430704800 1.3553
1430712000 1.3552
1430719200 1.3553
1430726400 1.3552
1430733600 1.3546
1430740800 1.3545
1430748000 1.3545
1430755200 1.3547
1430762400 1.3546
1430769600 1.3543
1430776800 1.3542
1430784000 1.3544
1430791200 1.3546
1430798400 1.3545
1430805600 1.3546
1430812800 1.3546
1430820000 1.3544
1430827200 1.3546
1430834400 1.3549
1430841600 1.3546
1430848800 1.3543
1430856000 1.3565
1430863200 1.3548
1430870400 1.3551
1430877600 1.3545
1430884800 1.3547
1430892000 1.3542
1430899200 1.3504
1430906400 1.3544
1430913600 1.3537
1430920800 1.3545
1430928000 1.3546
1430935200 1.3543
1430942400 1.3542
1430949600 1.3541
1430956800 1.3537
1430964000 1.3538
1430971200 1.3543
1430978400 1.3540
1430985600 1.3538
1430992800 1.3534
1431000000 1.3534
1431007200 1.3533
1431014400 1.3534
1431021600 1.3523
1431028800 1.3535
1431036000 1.3536
1431043200 1.3532
1431050400 1.3529
1431057600 1.3528
1431064800 1.3528
1431072000 1.3528
1431079200 1.3526
1431086400 1.3532
1431093600 1.3534
1431100800 1.3547
1431108000 1.3538
1431115200 1.3546
1431122400 1.3547
1431129600 1.3532
1431136800 1.3532
1431144000 1.3537
1431151200 1.3534
1431158400 1.3529
1431165600 1.3536
1431172800 1.3538
1431180000 1.3538
1431187200 1.3526
1431194400 1.3530
1431201600 1.3534
1431208800 1.3533
1431216000 1.3536
1431223200 1.3535
1431230400 1.3542
1431237600 1.3533
1431244800 1.3537
1431252000 1.3536
1431259200 1.3532
1431266400 1.3536
1431273600 1.3531
1431280800 1.3520
1431288000 1.3531
1431295200 1.3532
1431302400 1.3531
1431309600 1.3533
1431316800 1.3531
1431324000 1.3532
1431331200 1.3536
1431338400 1.3541
1431345600 1.3542
1431352800 1.3541
1431360000 1.3537
1431367200 1.3533
1431374400 1.3538
1431381600 1.3529
1431388800 1.3539
1431396000 1.3537
1431403200 1.3529
1431410400 1.3543
1431417600 1.3531
1431424800 1.3536
1431432000 1.3537
1431439200 1.3546
1431446400 1.3539
1431453600 1.3532
1431460800 1.3534
1431468000 1.3533
1431475200 1.3532
1431482400 1.3532
1431489600 1.3531
1431496800 1.3536
1431504000 1.3527
1431511200 1.3529
1431518400 1.3523
1431525600 1.3528
1431532800 1.3526
1431540000 1.3525
1431547200 1.3507
1431554400 1.3520
1431561600 1.3519
1431568800 1.3521
1431576000 1.3521
1431583200 1.3519
1431590400 1.3518
1431597600 1.3524
1431604800 1.3521
1431612000 1.3501
1431619200 1.3531
1431626400 1.3533
1431633600 1.3537
1431640800 1.3538
1431648000 1.3540
1431655200 1.3544
1431662400 1.3537
1431669600 1.3541
1431676800 1.3531
1431684000 1.3531
1431691200 1.3526
1431698400 1.3530
1431705600 1.3534
1431712800 1.3532
1431720000 1.3531
1431727200 1.3531
1431734400 1.3528
1431741600 1.3536
1431748800 1.3536
1431756000 1.3527
1431763200 1.3527
1431770400 1.3529
1431777600 1.3521
1431784800 1.3521
1431792000 1.3520
1431799200 1.3518
1431806400 1.3523
1431813600 1.3522
1431820800 1.3522
1431828000 1.3517
1431835200 1.3524
1431842400 1.3526
1431849600 1.3535
1431856800 1.3524
1431864000 1.3525
1431871200 1.3527
1431878400 1.3527
1431885600 1.3523
1431892800 1.3524
1431900000 1.3531
1431907200 1.3531
1431914400 1.3531
1431921600 1.3536
1431928800 1.3525
1431936000 1.3532
1431943200 1.3522
1431950400 1.3518
1431957600 1.3513
1431964800 1.3503
1431972000 1.3538
1431979200 1.3533
1431986400 1.3539
1431993600 1.3539
1432000800 1.3534
1432008000 1.3533
1432015200 1.3537
1432022400 1.3540
1432029600 1.3552
1432036800 1.3534
1432044000 1.3534
1432051200 1.3531
1432058400 1.3542
1432065600 1.3529
1432072800 1.3539
1432080000 1.3543
1432087200 1.3541
1432094400 1.3542
1432101600 1.3532
1432108800 1.3528
1432116000 1.3534
1432123200 1.3533
1432130400 1.3536
1432137600 1.3537
1432144800 1.3536
1432152000 1.3545
1432159200 1.3544
1432166400 1.3544
1432173600 1.3543
1432180800 1.3563
1432188000 1.3564
1432195200 1.3561
1432202400 1.3568
1432209600 1.3567
1432216800 1.3571
1432224000 1.3570
1432231200 1.3562
1432238400 1.3563
1432245600 1.3570
1432252800 1.3573
1432260000 1.3573
1432267200 1.3567
1432274400 1.3565
1432281600 1.3557
1432288800 1.3545
1432296000 1.3564
1432303200 1.3562
1432310400 1.3576
1432317600 1.3565
1432324800 1.3563
1432332000 1.3563
1432339200 1.3563
1432346400 1.3562
1432353600 1.3564
1432360800 1.3560
1432368000 1.3559
1432375200 1.3559
1432382400 1.3564
1432389600 1.3557
1432396800 1.3558
1432404000 1.3557
1432411200 1.3558
1432418400 1.3562
1432425600 1.3559
1432432800 1.3554
1432440000 1.3554
1432447200 1.3554
1432454400 1.3552
1432461600 1.3555
1432468800 1.3552
1432476000 1.3550
1432483200 1.3550
1432490400 1.3548
1432497600 1.3551
1432504800 1.3550
1432512000 1.3546
1432519200 1.3549
1432526400 1.3553
1432533600 1.3554
1432540800 1.3576
1432548000 1.3575
1432555200 1.3568
1432562400 1.3566
1432569600 1.3568
1432576800 1.3565
1432584000 1.3565
1432591200 1.3562
1432598400 1.3579
1432605600 1.3567
1432612800 1.3565
1432620000 1.3554
1432627200 1.3568
1432634400 1.3564
1432641600 1.3559
1432648800 1.3555
1432656000 1.3563
1432663200 1.3564
1432670400 1.3564
1432677600 1.3567
1432684800 1.3581
1432692000 1.3580
1432699200 1.3571
1432706400 1.3564
1432713600 1.3582
1432720800 1.3558
1432728000 1.3579
1432735200 1.3574
1432742400 1.3577
1432749600 1.3573
1432756800 1.3572
1432764000 1.3581
1432771200 1.3570
1432778400 1.3567
1432785600 1.3568
1432792800 1.3548
1432800000 1.3569
1432807200 1.3563
1432814400 1.3552
1432821600 1.3553
1432828800 1.3560
1432836000 1.3560
1432843200 1.3559
1432850400 1.3573
1432857600 1.3577
1432864800 1.3571
1432872000 1.3572
1432879200 1.3590
1432886400 1.3586
1432893600 1.3586
1432900800 1.3581
1432908000 1.3577
1432915200 1.3575
1432922400 1.3572
1432929600 1.3575
1432936800 1.3576
1432944000 1.3578
1432951200 1.3573
1432958400 1.3573
1432965600 1.3572
1432972800 1.3572
1432980000 1.3571
1432987200 1.3569
1432994400 1.3570
1433001600 1.3572
1433008800 1.3570
1433016000 1.3574
1433023200 1.3572
1433030400 1.3570
1433037600 1.3566
1433044800 1.3571
1433052000 1.3572
1433059200 1.3570
1433066400 1.3577
1433073600 1.3575
1433080800 1.3579
1433088000 1.3559
1433095200 1.3576
1433102400 1.3577
1433109600 1.3589
1433116800 1.3632
1433124000 1.3575
1433131200 1.3573
1433138400 1.3571
1433145600 1.3569
1433152800 1.3563
1433160000 1.3569
1433167200 1.3576
1433174400 1.3573
1433181600 1.3571
1433188800 1.3569
1433196000 1.3571
1433203200 1.3570
1433210400 1.3570
1433217600 1.3567
1433224800 1.3566
1433232000 1.3537
1433239200 1.3543
1433246400 1.3534
1433253600 1.3539
1433260800 1.3539
1433268000 1.3536
1433275200 1.3535
1433282400 1.3537
1433289600 1.3547
1433296800 1.3537
1433304000 1.3538
1433311200 1.3549
1433318400 1.3545
1433325600 1.3543
1433332800 1.3543
1433340000 1.3541
1433347200 1.3560
1433354400 1.3559
1433361600 1.3563
1433368800 1.3572
1433376000 1.3562
1433383200 1.3569
1433390400 1.3560
1433397600 1.3564
1433404800 1.3566
1433412000 1.3567
1433419200 1.3565
1433426400 1.3565
1433433600 1.3563
1433440800 1.3527
1433448000 1.3563
1433455200 1.3558
1433462400 1.3560
1433469600 1.3558
1433476800 1.3561
1433484000 1.3559
1433491200 1.3562
1433498400 1.3560
1433505600 1.3558
1433512800 1.3559
1433520000 1.3560
1433527200 1.3538
1433534400 1.3535
1433541600 1.3530
1433548800 1.3533
1433556000 1.3533
1433563200 1.3534
1433570400 1.3536
1433577600 1.3539
1433584800 1.3537
1433592000 1.3531
1433599200 1.3528
1433606400 1.3529
1433613600 1.3532
1433620800 1.3526
1433628000 1.3536
1433635200 1.3530
1433642400 1.3526
1433649600 1.3531
1433656800 1.3522
1433664000 1.3524
1433671200 1.3522
1433678400 1.3515
1433685600 1.3513
1433692800 1.3514
1433700000 1.3522
1433707200 1.3533
1433714400 1.3532
1433721600 1.3547
1433728800 1.3531
1433736000 1.3535
1433743200 1.3530
1433750400 1.3507
1433757600 1.3512
1433764800 1.3522
1433772000 1.3510
1433779200 1.3509
1433786400 1.3517
1433793600 1.3515
1433800800 1.3518
1433808000 1.3522
1433815200 1.3520
1433822400 1.3513
1433829600 1.3498
1433836800 1.3497
1433844000 1.3485
1433851200 1.3488
1433858400 1.3492
1433865600 1.3488
1433872800 1.3485
1433880000 1.3485
1433887200 1.3483
1433894400 1.3486
1433901600 1.3492
1433908800 1.3484
1433916000 1.3460
1433923200 1.3485
1433930400 1.3509
1433937600 1.3502
1433944800 1.3503
1433952000 1.3498
1433959200 1.3498
1433966400 1.3500
1433973600 1.3503
1433980800 1.3512
1433988000 1.3502
1433995200 1.3506
1434002400 1.3505
1434009600 1.3506
1434016800 1.3503
1434024000 1.3499
1434031200 1.3501
1434038400 1.3504
1434045600 1.3502
1434052800 1.3507
1434060000 1.3513
1434067200 1.3509
1434074400 1.3507
1434081600 1.3510
1434088800 1.3513
1434096000 1.3513
1434103200 1.3604
1434110400 1.3511
1434117600 1.3531
1434124800 1.3514
1434132000 1.3519
1434139200 1.3533
1434146400 1.3526
1434153600 1.3524
1434160800 1.3517
1434168000 1.3549
1434175200 1.3549
1434182400 1.3548
1434189600 1.3551
1434196800 1.3545
1434204000 1.3538
1434211200 1.3537
1434218400 1.3555
1434225600 1.3550
1434232800 1.3554
1434240000 1.3542
1434247200 1.3524
1434254400 1.3547
1434261600 1.3546
1434268800 1.3543
1434276000 1.3537
1434283200 1.3543
1434290400 1.3546
1434297600 1.3540
1434304800 1.3554
1434312000 1.3556
1434319200 1.3555
1434326400 1.3557
1434333600 1.3558
1434340800 1.3570
1434348000 1.3588
1434355200 1.3583
1434362400 1.3574
1434369600 1.3587
1434376800 1.3581
1434384000 1.3581
1434391200 1.3594
1434398400 1.3600
1434405600 1.3604
1434412800 1.3605
1434420000 1.3603
1434427200 1.3602
1434434400 1.3599
1434441600 1.3586
1434448800 1.3589
1434456000 1.3588
1434463200 1.3584
1434470400 1.3594
1434477600 1.3598
1434484800 1.3599
1434492000 1.3602
1434499200 1.3572
1434506400 1.3592
1434513600 1.3595
1434520800 1.3586
1434528000 1.3583
1434535200 1.3584
1434542400 1.3586
1434549600 1.3573
1434556800 1.3568
1434564000 1.3570
1434571200 1.3579
1434578400 1.3574
1434585600 1.3576
1434592800 1.3568
1434600000 1.3565
1434607200 1.3557
1434614400 1.3584
1434621600 1.3584
1434628800 1.3581
1434636000 1.3576
1434643200 1.3576
1434650400 1.3579
1434657600 1.3570
1434664800 1.3579
1434672000 1.3554
1434679200 1.3567
1434686400 1.3562
1434693600 1.3578
1434700800 1.3578
1434708000 1.3584
1434715200 1.3589
1434722400 1.3565
1434729600 1.3584
1434736800 1.3582
1434744000 1.3584
1434751200 1.3583
1434758400 1.3585
1434765600 1.3590
1434772800 1.3592
1434801600 1.3577
1434808800 1.3575
1434816000 1.3550
1434823200 1.3551
1434830400 1.3558
1434837600 1.3557
1434844800 1.3541
1434852000 1.3560
1434859200 1.3562
1434866400 1.3557
1434873600 1.3561
1434880800 1.3556
1434888000 1.3579
1434895200 1.3577
1434902400 1.3576
1434909600 1.3574
1434916800 1.3575
1434924000 1.3576
1434931200 1.3577
1434938400 1.3572
1434945600 1.3575
1434952800 1.3575
1434960000 1.3602
1434967200 1.3602
1434974400 1.3587
1434981600 1.3583
1434988800 1.3581
1434996000 1.3574
1435003200 1.3578
1435010400 1.3584
1435017600 1.3588
1435024800 1.3587
1435032000 1.3584
1435039200 1.3558
1435046400 1.3578
1435053600 1.3589
1435060800 1.3573
1435068000 1.3573
1435075200 1.3561
1435082400 1.3553
1435089600 1.3553
1435096800 1.3554
1435104000 1.3554
1435111200 1.3555
1435118400 1.3558
1435125600 1.3552
1435132800 1.3564
1435140000 1.3566
1435147200 1.3563
1435154400 1.3561
1435161600 1.3565
1435168800 1.3547
1435176000 1.3546
1435183200 1.3545
1435190400 1.3546
1435197600 1.3530
1435204800 1.3529
1435212000 1.3530
1435219200 1.3522
1435226400 1.3517
1435233600 1.3495
1435240800 1.3483
1435248000 1.3489
1435255200 1.3489
1435262400 1.3484
1435269600 1.3496
1435276800 1.3483
1435284000 1.3496
1435291200 1.3496
1435298400 1.3504
1435305600 1.3505
1435312800 1.3500
1435320000 1.3500
1435327200 1.3499
1435334400 1.3502
1435341600 1.3503
1435348800 1.3492
1435356000 1.3505
1435363200 1.3512
1435370400 1.3516
1435377600 1.3519
1435384800 1.3510
1435392000 1.3509
1435399200 1.3510
1435406400 1.3511
1435413600 1.3514
1435420800 1.3504
1435428000 1.3515
1435435200 1.3518
1435442400 1.3517
1435449600 1.3509
1435456800 1.3504
1435464000 1.3510
1435471200 1.3511
1435478400 1.3509
1435485600 1.3510
1435492800 1.3513
1435500000 1.3511
1435507200 1.3504
1435514400 1.3501
1435521600 1.3502
1435528800 1.3502
1435536000 1.3505
1435543200 1.3505
1435550400 1.3529
1435557600 1.3510
1435564800 1.3497
1435572000 1.3506
1435579200 1.3511
1435586400 1.3493
1435593600 1.3504
1435600800 1.3511
1435608000 1.3509
1435615200 1.3509
1435622400 1.3510
1435629600 1.3510
1435636800 1.3516
1435644000 1.3514
1435651200 1.3510
1435658400 1.3506
1435665600 1.3511
1435672800 1.3504
1435680000 1.3507
1435687200 1.3502
1435694400 1.3510
1435701600 1.3509
1435708800 1.3511
1435716000 1.3527
1435723200 1.3519
1435730400 1.3522
1435737600 1.3521
1435744800 1.5665
1435752000 1.3517
1435759200 1.3511
1435766400 1.3512
1435773600 1.3507
1435780800 1.3508
1435788000 1.3508
1435795200 1.3505
1435802400 1.3509
1435809600 1.3510
1435816800 1.3504
1435824000 1.3506
1435831200 1.3507
1435838400 1.3508
1435845600 1.3509
1435852800 1.3504
1435860000 1.3506
1435867200 1.3520
1435874400 1.3522
1435881600 1.3526
1435888800 1.3520
1435896000 1.3518
1435903200 1.3518
1435910400 1.3511
1435917600 1.3510
1435924800 1.3507
1435932000 1.3499
1435939200 1.3511
1435946400 1.3512
1435953600 1.3505
1435960800 1.3506
1435968000 1.3492
1435975200 1.3516
1435982400 1.3509
1435989600 1.3514
1435996800 1.3515
1436004000 1.3516
1436011200 1.3518
1436018400 1.3516
1436025600 1.3516
1436032800 1.3519
1436040000 1.3518
1436047200 1.3518
1436054400 1.3513
1436061600 1.3519
1436068800 1.3525
1436076000 1.3518
1436083200 1.3517
1436090400 1.3531
1436097600 1.3537
1436104800 1.3533
1436112000 1.3523
1436119200 1.3532
1436126400 1.3533
1436133600 1.3531
1436140800 1.3530
1436148000 1.3536
1436155200 1.3537
1436162400 1.3536
1436169600 1.3537
1436176800 1.3539
1436184000 1.3536
1436191200 1.3537
1436198400 1.3531
1436205600 1.3532
1436212800 1.3541
1436220000 1.3550
1436227200 1.3548
1436234400 1.3535
1436241600 1.3515
1436248800 1.3527
1436256000 1.3515
1436263200 1.3513
1436270400 1.3514
1436277600 1.3514
1436284800 1.3502
1436292000 1.3508
1436299200 1.3505
1436306400 1.3505
1436313600 1.3503
1436320800 1.3498
1436328000 1.3506
1436335200 1.3504
1436342400 1.3498
1436349600 1.3496
1436356800 1.3494
1436364000 1.3509
1436371200 1.3509
1436378400 1.3492
1436385600 1.3493
1436392800 1.3496
1436400000 1.3481
1436407200 1.3487
1436414400 1.3488
1436421600 1.3487
1436428800 1.3487
1436436000 1.3489
1436443200 1.3490
1436450400 1.3510
1436457600 1.3490
1436464800 1.3493
1436472000 1.3498
1436479200 1.3495
1436486400 1.3491
1436493600 1.3490
1436500800 1.3492
1436508000 1.3491
1436515200 1.3494
1436522400 1.3491
1436529600 1.3493
1436536800 1.3488
1436544000 1.3485
1436551200 1.3492
1436558400 1.3490
1436565600 1.3491
1436572800 1.3491
1436580000 1.3497
1436587200 1.3499
1436594400 1.3490
1436601600 1.3485
1436608800 1.3487
1436616000 1.3487
1436623200 1.3485
1436630400 1.3486
1436637600 1.3490
1436644800 1.3490
1436652000 1.3489
1436659200 1.3496
1436666400 1.3494
1436673600 1.3501
1436680800 1.3504
1436688000 1.3512
1436695200 1.3512
1436702400 1.3506
1436709600 1.3501
1436716800 1.3506
1436724000 1.3503
1436731200 1.3498
1436738400 1.3496
1436745600 1.3496
1436752800 1.3494
1436760000 1.3497
1436767200 1.3486
1436774400 1.3487
1436781600 1.3486
1436788800 1.3488
1436796000 1.7033
1436803200 1.3484
1436810400 1.3481
1436817600 1.3490
1436824800 1.3489
1436832000 1.3485
1436839200 1.3483
1436846400 1.3482
1436853600 1.3483
1436860800 1.3486
1436868000 1.3483
1436875200 1.3484
1436882400 1.3488
1436889600 1.3488
1436896800 1.3476
1436904000 1.3473
1436911200 1.3473
1436918400 1.3480
1436925600 1.3478
1436932800 1.3479
1436940000 1.3468
1436947200 1.3479
1436954400 1.3476
1436961600 1.3479
1436968800 1.3479
1436976000 1.3483
1436983200 1.3484
1436990400 1.3482
1436997600 1.3488
1437004800 1.3483
1437012000 1.3481
1437019200 1.3481
1437026400 1.3469
1437033600 1.3473
1437040800 1.3487
1437048000 1.3482
1437055200 1.3481
1437062400 1.3469
1437069600 1.3494
1437076800 1.3494
1437084000 1.3498
1437091200 1.3495
1437098400 1.3498
1437105600 1.3499
1437112800 1.3502
1437120000 1.3498
1437127200 1.3488
1437134400 1.3483
1437141600 1.3486
1437148800 1.3481
1437156000 1.3477
1437163200 1.3476
1437170400 1.3481
1437177600 1.3483
1437184800 1.3487
1437192000 1.3484
1437199200 1.3475
1437206400 1.3474
1437213600 1.3461
1437220800 1.3460
1437228000 1.3460
1437235200 1.3468
1437242400 1.3477
1437249600 1.3488
1437256800 1.3487
1437264000 1.3483
1437271200 1.3486
1437278400 1.3489
1437285600 1.3490
1437292800 1.3493
1437300000 1.3492
1437307200 1.3493
1437314400 1.3487
1437321600 1.3488
1437328800 1.3490
1437336000 1.3492
1437343200 1.3489
1437350400 1.3490
1437357600 1.3490
1437364800 1.3465
1437372000 1.3462
1437379200 1.3461
1437386400 1.3465
1437393600 1.3459
1437400800 1.3465
1437408000 1.3550
1437415200 1.3465
1437422400 1.3465
1437429600 1.3466
1437436800 1.3467
1437444000 1.3466
1437451200 1.3474
1437458400 1.3485
1437465600 1.3479
1437472800 1.3465
1437480000 1.3466
1437487200 1.3470
1437494400 1.3459
1437501600 1.3459
1437508800 1.3463
1437516000 1.3536
1437523200 1.3523
1437530400 1.3519
1437537600 1.3521
1437544800 1.3525
1437552000 1.3525
1437559200 1.3523
1437566400 1.3524
1437573600 1.3531
1437580800 1.3520
1437588000 1.3525
1437595200 1.3525
1437602400 1.3454
1437609600 1.3450
1437616800 1.3464
1437624000 1.3455
1437631200 1.3458
1437638400 1.3462
1437645600 1.3459
1437652800 1.3453
1437660000 1.3457
1437667200 1.3458
1437674400 1.3455
1437681600 1.3465
1437688800 1.3462
1437696000 1.3456
1437703200 1.3463
1437710400 1.3464
1437717600 1.3467
1437724800 1.3461
1437732000 1.3459
1437739200 1.3458
1437746400 1.3456
1437753600 1.3454
1437760800 1.3457
1437768000 1.3462
1437775200 1.3462
1437782400 1.3441
1437789600 1.3452
1437796800 1.3453
1437804000 1.3453
1437811200 1.3445
1437818400 1.3448
1437825600 1.3449
1437832800 1.3448
1437840000 1.3444
1437847200 1.3443
1437854400 1.3443
1437861600 1.3444
1437868800 1.3447
1437876000 1.3450
1437883200 1.3454
1437890400 1.3448
1437897600 1.3447
1437904800 1.3445
1437912000 1.3447
1437919200 1.3443
1437926400 1.3441
1437933600 1.3442
1437940800 1.3444
1437948000 1.3444
1437955200 1.3430
1437962400 1.3436
1437969600 1.3444
1437976800 1.3437
1437984000 1.3436
1437991200 1.3447
1437998400 1.3442
1438005600 1.3452
1438012800 1.3446
1438020000 1.3430
1438027200 1.3433
1438034400 1.3436
1438041600 1.3435
1438048800 1.3433
1438056000 1.3414
1438063200 1.3421
1438070400 1.3434
1438077600 1.3435
1438084800 1.3430
1438092000 1.3424
1438099200 1.3422
1438106400 1.3424
1438113600 1.3429
1438120800 1.3424
1438128000 1.3416
1438135200 1.3429
1438142400 1.3414
1438149600 1.3433
1438156800 1.3429
1438164000 1.3432
1438171200 1.3434
1438178400 1.3427
1438185600 1.3431
1438192800 1.3423
1438200000 1.3429
1438207200 1.3428
1438214400 1.3434
1438221600 1.3434
1438228800 1.3445
1438236000 1.3440
1438243200 1.3437
1438250400 1.3429
1438257600 1.3424
1438264800 1.3425
1438272000 1.3421
1438279200 1.3423
1438286400 1.3422
1438293600 1.3424
1438300800 1.3423
1438308000 1.3425
1438315200 1.3430
1438322400 1.3428
1438329600 1.3424
1438336800 1.3426
1438344000 1.3422
1438351200 1.3419
1438358400 1.3423
1438365600 1.3422
1438372800 1.3419
1438380000 1.3421
1438387200 1.3427
1438394400 1.3422
1438401600 1.3423
1438408800 1.3417
1438416000 1.3411
1438423200 1.3411
1438430400 1.3415
1438437600 1.3412
1438444800 1.3411
1438452000 1.3413
1438459200 1.3410
1438466400 1.3414
1438473600 1.3401
1438480800 1.3403
1438488000 1.3412
1438495200 1.3414
1438502400 1.3410
1438509600 1.3407
1438516800 1.3411
1438524000 1.3413
1438531200 1.3411
1438538400 1.3408
1438545600 1.3411
1438552800 1.3415
1438560000 1.3416
1438567200 1.3413
1438574400 1.3413
1438581600 1.3403
1438588800 1.3414
1438596000 1.3412
1438603200 1.3411
1438610400 1.3402
1438617600 1.3404
1438624800 1.3411
1438632000 1.3409
1438639200 1.3406
1438646400 1.3406
1438653600 1.3402
1438660800 1.3406
1438668000 1.3404
1438675200 1.3403
1438682400 1.3391
1438689600 1.3401
1438696800 1.3403
1438704000 1.3405
1438711200 1.3391
1438718400 1.3408
1438725600 1.3405
1438732800 1.3402
1438740000 1.3401
1438747200 1.3408
1438754400 1.3409
1438761600 1.3405
1438768800 1.3398
1438776000 1.3377
1438783200 1.3377
1438790400 1.3373
1438797600 1.3388
1438804800 1.3461
1438812000 1.3374
1438819200 1.3383
1438826400 1.3382
1438833600 1.3378
1438840800 1.3367
1438848000 1.3381
1438855200 1.3381
1438862400 1.3455
1438869600 1.3380
1438876800 1.3377
1438884000 1.3388
1438891200 1.3387
1438898400 1.3389
1438905600 1.3387
1438912800 1.3390
1438920000 1.3399
1438927200 1.3403
1438934400 1.3369
1438941600 1.3367
1438948800 1.3368
1438956000 1.3371
1438963200 1.3367
1438970400 1.3370
1438977600 1.3359
1438984800 1.3358
1438992000 1.3360
1438999200 1.3365
1439006400 1.3373
1439013600 1.3363
1439020800 1.3365
1439028000 1.3363
1439035200 1.3362
1439042400 1.3345
1439049600 1.3370
1439056800 1.3374
1439064000 1.3362
1439071200 1.3362
1439078400 1.3361
1439085600 1.3359
1439092800 1.3365
1439100000 1.3338
1439107200 1.3356
1439114400 1.3354
1439121600 1.3352
1439128800 1.3347
1439136000 1.3348
1439143200 1.3349
1439150400 1.3358
1439157600 1.3352
1439164800 1.3358
1439172000 1.3355
1439179200 1.3375
1439186400 1.3381
1439193600 1.3364
1439200800 1.3364
1439208000 1.3355
1439215200 1.3356
1439222400 1.3356
1439229600 1.3297
1439236800 1.3343
1439244000 1.3345
1439251200 1.3346
1439258400 1.3346
1439265600 1.3340
1439272800 1.3362
1439280000 1.3360
1439287200 1.3355
1439294400 1.3355
1439301600 1.3355
1439308800 1.3353
1439316000 1.3349
1439323200 1.3352
1439330400 1.3348
1439337600 1.3337
1439344800 1.3347
1439352000 1.3360
1439359200 1.3342
1439366400 1.3353
1439373600 1.3354
1439380800 1.3355
1439388000 1.3359
1439395200 1.3359
1439402400 1.3353
1439409600 1.3354
1439416800 1.3351
1439424000 1.3348
1439431200 1.3353
1439438400 1.3364
1439445600 1.3351
1439452800 1.3352
1439460000 1.3345
1439467200 1.3344
1439474400 1.3338
1439481600 1.3341
1439488800 1.3338
1439496000 1.3345
1439503200 1.3342
1439510400 1.3339
1439517600 1.3326
1439524800 1.3339
1439532000 1.3340
1439539200 1.3337
1439546400 1.3333
1439553600 1.3337
1439560800 1.3336
1439568000 1.3338
1439575200 1.3337
1439582400 1.3337
1439589600 1.3334
1439596800 1.3338
1439604000 1.3336
1439611200 1.3341
1439618400 1.3332
1439625600 1.3334
1439632800 1.3333
1439640000 1.3334
1439647200 1.3336
1439654400 1.3338
1439661600 1.3340
1439668800 1.3339
1439676000 1.3346
1439683200 1.3343
1439690400 1.3341
1439697600 1.3340
1439704800 1.3341
1439712000 1.3338
1439719200 1.3337
1439726400 1.3347
1439733600 1.3337
1439740800 1.3336
1439748000 1.3337
1439755200 1.3336
1439762400 1.3334
1439769600 1.3335
1439776800 1.3335
1439784000 1.3337
1439791200 1.3338
1439798400 1.3339
1439805600 1.3341
1439812800 1.3339
1439820000 1.3336
1439827200 1.3336
1439834400 1.3320
1439841600 1.3337
1439848800 1.3339
1439856000 1.3342
1439863200 1.3337
1439870400 1.3358
1439877600 1.3340
1439884800 1.3343
1439892000 1.3331
1439899200 1.3327
1439906400 1.3328
1439913600 1.3326
1439920800 1.3321
1439928000 1.3326
1439935200 1.3324
1439942400 1.3330
1439949600 1.3326
1439956800 1.3331
1439964000 1.3331
1439971200 1.3315
1439978400 1.3328
1439985600 1.3324
1439992800 1.3318
1440000000 1.3322
1440007200 1.3302
1440014400 1.3329
1440021600 1.3326
1440028800 1.3294
1440036000 1.3295
1440043200 1.3277
1440050400 1.3303
1440057600 1.3305
1440064800 1.3309
1440072000 1.3295
1440079200 1.3315
1440086400 1.3323
1440093600 1.3326
1440100800 1.3328
1440108000 1.3328
1440115200 1.3318
1440122400 1.3330
1440129600 1.3330
1440136800 1.3304
1440144000 1.3304
1440151200 1.3314
1440158400 1.3313
1440165600 1.3313
1440172800 1.3305
1440180000 1.3298
1440187200 1.3296
1440194400 1.3300
1440201600 1.3302
1440208800 1.3302
1440216000 1.3317
1440223200 1.3320
1440230400 1.3316
1440237600 1.3316
1440244800 1.3315
1440252000 1.3305
1440259200 1.3304
1440266400 1.3309
1440273600 1.3311
1440280800 1.3312
1440288000 1.3317
1440295200 1.3319
1440302400 1.3320
1440309600 1.3312
1440316800 1.3294
1440324000 1.3291
1440331200 1.3291
1440338400 1.3317
1440345600 1.3319
1440352800 1.3320
1440360000 1.3320
1440367200 1.3317
1440374400 1.3317
1440381600 1.3317
1440388800 1.3315
1440396000 1.3307
1440403200 1.3293
1440410400 1.3294
1440417600 1.3292
1440424800 1.3293
1440432000 1.3296
1440439200 1.3310
1440446400 1.3316
1440453600 1.3325
1440460800 1.3332
1440468000 1.3323
1440475200 1.3326
1440482400 1.3317
1440489600 1.3320
1440496800 1.3300
1440504000 1.3319
1440511200 1.3325
1440518400 1.3317
1440525600 1.3310
1440532800 1.3314
1440540000 1.3311
1440547200 1.3311
1440554400 1.3313
1440561600 1.3309
1440568800 1.3304
1440576000 1.3304
1440583200 1.3306
1440590400 1.3309
1440597600 1.3296
1440604800 1.3300
1440612000 1.3297
1440619200 1.3300
1440626400 1.3300
1440633600 1.3302
1440640800 1.3296
1440648000 1.3303
1440655200 1.3301
1440662400 1.3295
1440669600 1.3292
1440676800 1.3290
1440684000 1.3285
1440691200 1.3289
1440698400 1.3353
1440705600 1.3349
1440712800 1.3348
1440720000 1.3346
1440727200 1.3344
1440734400 1.3344
1440741600 1.3328
1440748800 1.3333
1440756000 1.3271
1440763200 1.3271
1440770400 1.3266
1440777600 1.3268
1440784800 1.3253
1440792000 1.3261
1440799200 1.3258
1440806400 1.3257
1440813600 1.3255
1440820800 1.3256
1440828000 1.3254
1440835200 1.3255
1440842400 1.3253
1440849600 1.3249
1440856800 1.3249
1440864000 1.3248
1440871200 1.3247
1440878400 1.3247
1440885600 1.3248
1440892800 1.3245
1440900000 1.3244
1440907200 1.3248
1440914400 1.3247
1440921600 1.3246
1440928800 1.3245
1440936000 1.3248
1440943200 1.3246
1440950400 1.3248
1440957600 1.3240
1440964800 1.3239
1440972000 1.3240
1440979200 1.3246
1440986400 1.3247
1440993600 1.3256
1441000800 1.3256
1441008000 1.3271
1441015200 1.3266
1441022400 1.3253
1441029600 1.3272
1441036800 1.3272
1441044000 1.3270
1441051200 1.3269
1441058400 1.3258
1441065600 1.3259
1441072800 1.3256
1441080000 1.3256
1441087200 1.3253
1441094400 1.3250
1441101600 1.3244
1441108800 1.3242
1441116000 1.3242
1441123200 1.3246
1441130400 1.3253
1441137600 1.3252
1441144800 1.3259
1441152000 1.3258
1441159200 1.3252
1441166400 1.3252
1441173600 1.3252
1441180800 1.3256
1441188000 1.3261
1441195200 1.3257
1441202400 1.3249
1441209600 1.3249
1441216800 1.3256
1441224000 1.3255
1441231200 1.3256
1441238400 1.3259
1441245600 1.3260
1441252800 1.3265
1441260000 1.3266
1441267200 1.3261
1441274400 1.3253
1441281600 1.3262
1441288800 1.3260
1441296000 1.3244
1441303200 1.3247
1441310400 1.3248
1441317600 1.3253
1441324800 1.3255
1441332000 1.3250
1441339200 1.3255
1441346400 1.3262
1441353600 1.3261
1441360800 1.3265
1441368000 1.3259
1441375200 1.3259
1441382400 1.3256
1441389600 1.3266
1441396800 1.3261
1441404000 1.3255
1441411200 1.3260
1441418400 1.3261
1441425600 1.3264
1441432800 1.3248
1441440000 1.3247
1441447200 1.3255
1441454400 1.3258
1441461600 1.3271
1441468800 1.3266
1441476000 1.3271
1441483200 1.3267
1441490400 1.3266
1441497600 1.3258
1441504800 1.3257
1441512000 1.3261
1441519200 1.3258
1441526400 1.3258
1441533600 1.3258
1441540800 1.3256
1441548000 1.3259
1441555200 1.3259
1441562400 1.3258
1441569600 1.3263
1441576800 1.3254
1441584000 1.3258
1441591200 1.3253
1441598400 1.3250
1441605600 1.3248
1441612800 1.3249
1441620000 1.3249
1441627200 1.3247
1441634400 1.3251
1441641600 1.3254
1441648800 1.3256
1441656000 1.3257
1441663200 1.3257
1441670400 1.3256
1441677600 1.3257
1441684800 1.3259
1441692000 1.3260
1441699200 1.3262
1441706400 1.3256
1441713600 1.3257
1441720800 1.3254
1441728000 1.3256
1441735200 1.3262
1441742400 1.3277
1441749600 1.3263
1441756800 1.3252
1441764000 1.3241
1441771200 1.3254
1441778400 1.3259
1441785600 1.3255
1441792800 1.3260
1441800000 1.3256
1441807200 1.3250
1441814400 1.3251
1441821600 1.3246
1441828800 1.3318
1441836000 1.3309
1441843200 1.3319
1441850400 1.3260
1441857600 1.3318
1441864800 1.3324
1441872000 1.3325
1441879200 1.3323
1441886400 1.3323
1441893600 1.3323
1441900800 1.3325
1441908000 1.3321
1441915200 1.3322
1441922400 1.3324
1441929600 1.3329
1441936800 1.3293
1441944000 1.3327
1441951200 1.3330
1441958400 1.3325
1441965600 1.3308
1441972800 1.3328
1441980000 1.3327
1441987200 1.3322
1441994400 1.3318
1442001600 1.3318
1442008800 1.3318
1442016000 1.3312
1442023200 1.3304
1442030400 1.3314
1442037600 1.3312
1442044800 1.3316
1442052000 1.3314
1442059200 1.3309
1442066400 1.3310
1442073600 1.3307
1442080800 1.3306
1442088000 1.3305
1442095200 1.3305
1442102400 1.3285
1442109600 1.3302
1442116800 1.3306
1442124000 1.3304
1442131200 1.3313
1442138400 1.3305
1442145600 1.3312
1442152800 1.3313
1442160000 1.3311
1442167200 1.3313
1442174400 1.3314
1442181600 1.3312
1442188800 1.3313
1442196000 1.3309
1442203200 1.3312
1442210400 1.3311
1442217600 1.3313
1442224800 1.3314
1442232000 1.3319
1442239200 1.3320
1442246400 1.3317
1442253600 1.3325
1442260800 1.3380
1442268000 1.3394
1442275200 1.3392
1442282400 1.3389
1442289600 1.3390
1442296800 1.3394
1442304000 1.3394
1442311200 1.3383
1442318400 1.3384
1442325600 1.3377
1442332800 1.3377
1442340000 1.3387
1442347200 1.3393
1442354400 1.3401
1442361600 1.3401
1442368800 1.3396
1442376000 1.3402
1442383200 1.3389
1442390400 1.3387
1442397600 1.3381
1442404800 1.3385
1442412000 1.3388
1442419200 1.3384
1442426400 1.3379
1442433600 1.3379
1442440800 1.3379
1442448000 1.3388
1442455200 1.3337
1442462400 1.3380
1442469600 1.3383
1442476800 1.3380
1442484000 1.3375
1442491200 1.3369
1442498400 1.3371
1442505600 1.3254
1442512800 1.3263
1442520000 1.3265
1442527200 1.3280
1442534400 1.3279
1442541600 1.3277
1442548800 1.3278
1442556000 1.3267
1442563200 1.3265
1442570400 1.3259
1442577600 1.3264
1442584800 1.3260
1442592000 1.3257
1442599200 1.3254
1442606400 1.3255
1442613600 1.3253
1442620800 1.3258
1442628000 1.3260
1442635200 1.3261
1442642400 1.3263
1442649600 1.1920
1442656800 1.3234
1442664000 1.3229
1442671200 1.3264
1442678400 1.3270
1442685600 1.3275
1442692800 1.3265
1442700000 1.3271
1442707200 1.3273
1442714400 1.3268
1442721600 1.3272
1442728800 1.3270
1442736000 1.3270
1442743200 1.3230
1442750400 1.3270
1442757600 1.3274
1442764800 1.3270
1442772000 1.3263
1442779200 1.3269
1442786400 1.3268
1442793600 1.3269
1442800800 1.3268
1442808000 1.3363
1442815200 1.3365
1442822400 1.3363
1442829600 1.3366
1442836800 1.3364
1442844000 1.3362
1442851200 1.3362
1442858400 1.3349
1442865600 1.3360
1442872800 1.3360
1442880000 1.3361
1442887200 1.3360
1442894400 1.3358
1442901600 1.3357
1442908800 1.3357
1442916000 1.3359
1442923200 1.3351
1442930400 1.3347
1442937600 1.3345
1442944800 1.3342
1442952000 1.3349
1442959200 1.3339
1442966400 1.3339
1442973600 1.3330
1442980800 1.3334
1442988000 1.3340
1442995200 1.3336
1443002400 1.3339
1443009600 1.3328
1443016800 1.3328
1443024000 1.3318
1443031200 1.3330
1443038400 1.3329
1443045600 1.3342
1443052800 1.3325
1443060000 1.3325
1443067200 1.3317
1443074400 1.3337
1443081600 1.3337
1443088800 1.3343
1443096000 1.3342
1443103200 1.3330
1443110400 1.3336
1443117600 1.3337
1443124800 1.3334
1443132000 1.3324
1443139200 1.3332
1443146400 1.3329
1443153600 1.3329
1443160800 1.3332
1443168000 1.3333
1443175200 1.3334
1443182400 1.3328
1443189600 1.3338
1443196800 1.3341
1443204000 1.3346
1443211200 1.3360
1443218400 1.3360
1443225600 1.3346
1443232800 1.3347
1443240000 1.3350
1443247200 1.3345
1443254400 1.3346
1443261600 1.3346
1443268800 1.3346
1443276000 1.3345
1443283200 1.3345
1443290400 1.3345
1443297600 1.3346
1443304800 1.3343
1443312000 1.3338
1443319200 1.3340
1443326400 1.3340
1443333600 1.3343
1443340800 1.3339
1443348000 1.3340
1443355200 1.3344
1443362400 1.3342
1443369600 1.3337
1443376800 1.3338
1443384000 1.3339
1443391200 1.3339
1443398400 1.3341
1443405600 1.3339
1443412800 1.3342
1443420000 1.3340
1443427200 1.3345
1443434400 1.3344
1443441600 1.3333
1443448800 1.3330
1443456000 1.3326
1443463200 1.3322
1443470400 1.3327
1443477600 1.3326
1443484800 1.3327
1443492000 1.3329
1443499200 1.3331
1443506400 1.3331
1443513600 1.3347
1443520800 1.3344
1443528000 1.3341
1443535200 1.3340
1443542400 1.3338
1443549600 1.3342
1443556800 1.3341
1443564000 1.3334
1443571200 1.3325
1443578400 1.3320
1443585600 1.3304
1443592800 1.3320
1443600000 1.3317
1443607200 1.3315
1443614400 1.3315
1443621600 1.3316
1443628800 1.3320
1443636000 1.4953
1443643200 1.3333
1443650400 1.3330
1443657600 1.3322
1443664800 1.3331
1443672000 1.3331
1443679200 1.3322
1443686400 1.3332
1443693600 1.3328
1443700800 1.3329
1443708000 1.3324
1443715200 1.3325
1443722400 1.3327
1443729600 1.3329
1443736800 1.3326
1443744000 1.3327
1443751200 1.3301
1443758400 1.3328
1443765600 1.3330
1443772800 1.3333
1443780000 1.3327
1443787200 1.3327
1443794400 1.3327
1443801600 1.3333
1443808800 1.3333
1443816000 1.3328
1443823200 1.3325
1443830400 1.3325
1443837600 1.3329
1443844800 1.3321
1443852000 1.3326
1443859200 1.3320
1443866400 1.3314
1443873600 1.3308
1443880800 1.3308
1443888000 1.3330
1443895200 1.3337
1443902400 1.3338
1443909600 1.3340
1443916800 1.3340
1443924000 1.3339
1443931200 1.3339
1443938400 1.3338
1443945600 1.3339
1443952800 1.3340
1443960000 1.3338
1443967200 1.3333
1443974400 1.3332
1443981600 1.3335
1443988800 1.3334
1443996000 1.3639
1444003200 1.3335
1444010400 1.3337
1444017600 1.3335
1444024800 1.3335
1444032000 1.3329
1444039200 1.3318
1444046400 1.3307
1444053600 1.3310
1444060800 1.3309
1444068000 1.3307
1444075200 1.3306
1444082400 1.3305
1444089600 1.3285
1444096800 1.3287
1444104000 1.3306
1444111200 1.3304
1444118400 1.3309
1444125600 1.3304
1444132800 1.3301
1444140000 1.3298
1444147200 1.3299
1444154400 1.3299
1444161600 1.3302
1444168800 1.3299
1444176000 1.3298
1444183200 1.3303
1444190400 1.3306
1444197600 1.3303
1444204800 1.3308
1444212000 1.3308
1444219200 1.3298
1444226400 1.3301
1444233600 1.3296
1444240800 1.3302
1444248000 1.3308
1444255200 1.3312
1444262400 1.3310
1444269600 1.3300
1444276800 1.3310
1444284000 1.3316
1444291200 1.3231
1444298400 1.3314
1444305600 1.3318
1444312800 1.3313
1444320000 1.3312
1444327200 1.3310
1444334400 1.3312
1444341600 1.3313
1444348800 1.3316
1444356000 1.3319
1444363200 1.3318
1444370400 1.3318
1444377600 1.3313
1444384800 1.3300
1444392000 1.3310
1444399200 1.3307
1444406400 1.3306
1444413600 1.3304
1444420800 1.3301
1444428000 1.3306
1444435200 1.3296
1444442400 1.3296
1444449600 1.3293
1444456800 1.3291
1444464000 1.3293
1444471200 1.3292
1444478400 1.3290
1444485600 1.3289
1444492800 1.3286
1444500000 1.3285
1444507200 1.3295
1444514400 1.3288
1444521600 1.3291
1444528800 1.3290
1444536000 1.3291
1444543200 1.3288
1444550400 1.3294
1444557600 1.3291
1444564800 1.3292
1444572000 1.3286
1444579200 1.3291
1444586400 1.3292
1444593600 1.3290
1444600800 1.3290
1444608000 1.3290
1444615200 1.3262
1444622400 1.3294
1444629600 1.3291
1444636800 1.3292
1444644000 1.3302
1444651200 1.3301
1444658400 1.3304
1444665600 1.3297
1444672800 1.3297
1444680000 1.3304
1444687200 1.3300
1444694400 1.3303
1444701600 1.3299
1444708800 1.3300
1444716000 1.3305
1444723200 1.3303
1444730400 1.3303
1444737600 1.3304
1444744800 1.3309
1444752000 1.3300
1444759200 1.3314
1444766400 1.3312
1444773600 1.3289
1444780800 1.3306
1444788000 1.3304
1444795200 1.3306
1444802400 1.3305
1444809600 1.3305
1444816800 1.3303
1444824000 1.3301
1444831200 1.3291
1444838400 1.3300
1444845600 1.3300
1444852800 1.3302
1444860000 1.3292
1444867200 1.3292
1444874400 1.3290
1444881600 1.3294
1444888800 1.3294
1444896000 1.3289
1444903200 1.3293
1444910400 1.3295
1444917600 1.3290
1444924800 1.3310
1444932000 1.3286
1444939200 1.3284
1444946400 1.3287
1444953600 1.3339
1444960800 1.3356
1444968000 1.3357
1444975200 1.3371
1444982400 1.3370
1444989600 1.3370
1444996800 1.3290
1445004000 1.3291
1445011200 1.3290
1445018400 1.3283
1445025600 1.3286
1445032800 1.3281
1445040000 1.3267
1445047200 1.3271
1445054400 1.3268
1445061600 1.3264
1445068800 1.3273
1445076000 1.3277
1445083200 1.3280
1445090400 1.3283
1445097600 1.3285
1445104800 1.3259
1445112000 1.3257
1445119200 1.3261
1445126400 1.3259
1445133600 1.3255
1445140800 1.3257
1445148000 1.3247
1445155200 1.3254
1445162400 1.3254
1445169600 1.3256
1445176800 1.3253
1445184000 1.3255
1445191200 1.3254
1445198400 1.3253
1445205600 1.3277
1445212800 1.3278
1445220000 1.3281
1445227200 1.3282
1445234400 1.3283
1445241600 1.3283
1445248800 1.3280
1445256000 1.3286
1445263200 1.3294
1445270400 1.3290
1445277600 1.3290
1445284800 1.3290
1445292000 1.3286
1445299200 1.3287
1445306400 1.3283
1445313600 1.3247
1445320800 1.3216
1445328000 1.3195
1445335200 1.3212
1445342400 1.3213
1445349600 1.3216
1445356800 1.3228
1445364000 1.3224
1445371200 1.3213
1445378400 1.3212
1445385600 1.3214
1445392800 1.3209
1445400000 1.3226
1445407200 1.3222
1445414400 1.3227
1445421600 1.3223
1445428800 1.3223
1445436000 1.3210
1445443200 1.3218
1445450400 1.3215
1445457600 1.3214
1445464800 1.3221
1445472000 1.3222
1445479200 1.3217
1445486400 1.3217
1445493600 1.3216
1445500800 1.3217
1445508000 1.3216
1445515200 1.3167
1445522400 1.3167
1445529600 1.3155
1445536800 1.3157
1445544000 1.3152
1445551200 1.3148
1445558400 1.3161
1445565600 1.3165
1445572800 1.3166
1445580000 1.3161
1445587200 1.3163
1445594400 1.3162
1445601600 1.3157
1445608800 1.3156
1445616000 1.3160
1445623200 1.3164
1445630400 1.3153
1445637600 1.3158
1445644800 1.3156
1445652000 1.3153
1445659200 1.3147
1445666400 1.3157
1445673600 1.3155
1445680800 1.3154
1445688000 1.3156
1445695200 1.3165
1445702400 1.3155
1445709600 1.3154
1445716800 1.3155
1445724000 1.3154
1445731200 1.3157
1445738400 1.3157
1445745600 1.3160
1445752800 1.3158
1445760000 1.3162
1445767200 1.3160
1445774400 1.3155
1445781600 1.3153
1445788800 1.3152
1445796000 1.3153
1445803200 1.3150
1445810400 1.3150
1445817600 1.3152
1445824800 1.3152
1445832000 1.3147
1445839200 1.3143
1445846400 1.3137
1445853600 1.3131
1445860800 1.3133
1445868000 1.3118
1445875200 1.3114
1445882400 1.3121
1445889600 1.3138
1445896800 1.3144
1445904000 1.3142
1445911200 1.3203
1445918400 1.3205
1445925600 1.3200
1445932800 1.3199
1445940000 1.3199
1445947200 1.3201
1445954400 1.3197
1445961600 1.3183
1445968800 1.3188
1445976000 1.3181
1445983200 1.3175
1445990400 1.3176
1445997600 1.3159
1446004800 1.3171
1446012000 1.3174
1446019200 1.3175
1446026400 1.3176
1446033600 1.3169
1446040800 1.3163
1446048000 1.3162
1446055200 1.3153
1446062400 1.3167
1446069600 1.3167
1446076800 1.3171
1446084000 1.3170
1446091200 1.3174
1446098400 1.3177
1446105600 1.3174
1446112800 1.3177
1446120000 1.3178
1446127200 1.3168
1446134400 1.3167
1446141600 1.3138
1446148800 1.3153
1446156000 1.3150
1446163200 1.3142
1446170400 1.3156
1446177600 1.3163
1446184800 1.3159
1446192000 1.3159
1446199200 1.3160
1446206400 1.3165
1446213600 1.3166
1446220800 1.3157
1446228000 1.3157
1446235200 1.3162
1446242400 1.3156
1446249600 1.3158
1446256800 1.3154
1446264000 1.3161
1446271200 1.3163
1446278400 1.3160
1446285600 1.3157
1446292800 1.3152
1446300000 1.3152
1446307200 1.3146
1446314400 1.3145
1446321600 1.3144
1446328800 1.3145
1446336000 1.3148
1446343200 1.3157
1446350400 1.3159
1446357600 1.3150
1446364800 1.3152
1446372000 1.3147
1446379200 1.3151
1446386400 1.3146
1446393600 1.3145
1446400800 1.3145
1446408000 1.3145
1446415200 1.3141
1446422400 1.3141
1446429600 1.3145
1446436800 1.3145
1446444000 1.3145
1446451200 1.3142
1446458400 1.3145
1446465600 1.3141
1446472800 1.3140
1446480000 1.3139
1446487200 1.3136
1446494400 1.3142
1446501600 1.3141
1446508800 1.3145
1446516000 1.3145
1446523200 1.3148
1446530400 1.3152
1446537600 1.3157
1446544800 1.3164
1446552000 1.3155
1446559200 1.3160
1446566400 1.3152
1446573600 1.3155
1446580800 1.3147
1446588000 1.3152
1446595200 1.3145
1446602400 1.3156
1446609600 1.3156
1446616800 1.3156
1446624000 1.3169
1446631200 1.3145
1446638400 1.3151
1446645600 1.3141
1446652800 1.3126
1446660000 1.3135
1446667200 1.3142
1446674400 1.3141
1446681600 1.3139
1446688800 1.3153
1446696000 1.3148
1446703200 1.3147
1446710400 1.3148
1446717600 1.3156
1446724800 1.3167
1446732000 1.3160
1446739200 1.3156
1446746400 1.3154
1446753600 1.3154
1446760800 1.3153
1446768000 1.3149
1446775200 1.3147
1446782400 0.9220
1446789600 1.3152
1446796800 1.3149
1446804000 1.3144
1446811200 1.3148
1446818400 1.3154
1446825600 1.3143
1446832800 1.3149
1446840000 1.3140
1446847200 1.3139
1446854400 1.3151
1446861600 1.3152
1446868800 1.3154
1446876000 1.3146
1446883200 1.3141
1446890400 1.3140
1446897600 1.3131
1446904800 1.3136
1446912000 1.3144
1446919200 1.3143
1446926400 1.3155
1446933600 1.3151
1446940800 1.3154
1446948000 1.3150
1446955200 1.3145
1446962400 1.3143
1446969600 1.3143
1446976800 1.3142
1446984000 1.3144
1446991200 1.3144
1446998400 1.3143
1447005600 1.3148
1447012800 1.3147
1447020000 1.3148
1447027200 1.3146
1447034400 1.3146
1447041600 1.3144
1447048800 1.3148
1447056000 1.3145
1447063200 1.3153
1447070400 1.3153
1447077600 1.3159
1447084800 1.3147
1447092000 1.3147
1447099200 1.3149
1447106400 1.3149
1447113600 1.3149
1447120800 1.3150
1447128060 1.3146
1447135200 1.3143
1447142400 1.3154
1447149600 1.3153
1447156800 1.3136
1447164000 1.3137
1447171200 1.3135
1447178400 1.3156
1447185600 1.3161
1447192800 1.3160
1447200000 1.3158
1447207200 1.3160
1447214400 1.3162
1447221600 1.3160
1447228800 1.3162
1447236000 1.3159
1447243200 1.3162
1447250400 1.3157
1447257600 1.3158
1447264800 1.3158
1447272000 1.3165
1447279200 1.3165
1447286400 1.3175
1447293600 1.3134
1447300800 1.3177
1447308000 1.3166
1447315200 1.3165
1447322400 1.3163
1447329600 1.3151
1447336800 1.3161
1447344000 1.3155
1447351200 1.3147
1447358400 1.3148
1447365600 1.3151
1447372800 1.3158
1447380000 1.3165
1447387200 1.3164
1447394400 1.3161
1447401600 1.3163
1447408800 1.3164
1447416000 1.3164
1447423200 1.3161
1447430400 1.3169
1447437600 1.3168
1447444800 1.3168
1447452000 1.3166
1447459200 1.3168
1447466400 1.3179
1447473600 1.3174
1447480800 1.3172
1447488000 1.3169
1447495200 1.3168
1447502400 1.3168
1447509600 1.3169
1447516800 1.3168
1447524000 1.3164
1447531200 1.3160
1447538400 1.3159
1447545600 1.3159
1447552800 1.3139
1447560000 1.3164
1447567200 1.3170
1447574400 1.3168
1447581600 1.3166
1447588800 1.3166
1447596000 1.3164
1447603200 1.3168
1447610400 1.3170
1447617600 1.3164
1447624800 1.3166
1447632000 1.3163
1447639200 1.3166
1447646400 1.3169
1447653600 1.3173
1447660800 1.3170
1447668000 1.3167
1447675200 1.3169
1447682400 1.3181
1447689600 1.3181
1447696800 1.3174
1447704000 1.3173
1447711200 1.3155
1447718400 1.3156
1447725600 1.3174
1447732800 1.3181
1447740000 1.3173
1447747200 1.3169
1447754400 1.3174
1447761600 1.3179
1447768800 1.3173
1447776000 1.3179
1447783200 1.3178
1447790400 1.3174
1447797600 1.3174
1447804800 1.3174
1447812000 1.3172
1447819200 1.3175
1447826400 1.3175
1447833600 1.3226
1447840800 1.3178
1447848000 1.3174
1447855200 1.3171
1447862400 1.3167
1447869600 1.3164
1447876800 1.3165
1447884000 1.3165
1447891200 1.3170
1447898400 1.3164
1447905600 1.3155
1447912800 1.3149
1447920000 1.3146
1447927200 1.3165
1447934400 1.3167
1447941600 1.3170
1447948800 1.3167
1447956000 1.3158
1447963200 1.3162
1447970400 1.3174
1447977600 1.3155
1447984800 1.3170
1447992000 1.3143
1447999200 1.3146
1448006400 1.3166
1448013600 1.3169
1448020800 1.3165
1448028000 1.3174
1448035200 1.3174
1448042400 1.3171
1448049600 1.3169
1448056800 1.3167
1448064000 1.3169
1448071200 1.3170
1448078400 1.3172
1448085600 1.3173
1448092800 1.3171
1448100000 1.3174
1448107200 1.3173
1448114400 1.3174
1448121600 1.3172
1448128800 1.3170
1448136000 1.3167
1448143200 1.3162
1448150400 1.3166
1448157600 1.3171
1448164800 1.3180
1448172000 1.3177
1448179200 1.3174
1448186400 1.3174
1448193600 1.3166
1448200800 1.3180
1448208000 1.3167
1448215200 1.3166
1448222400 1.3167
1448229600 1.3166
1448236800 1.3168
1448244000 1.3184
1448251200 1.3170
1448258400 1.3175
1448265600 1.3166
1448272800 1.3171
1448280000 1.3169
1448287200 1.3170
1448294400 1.3166
1448301600 1.3170
1448308800 1.3163
1448316000 1.3163
1448323200 1.3166
1448330400 1.3170
1448337600 1.3186
1448344800 1.3170
1448352000 1.3181
1448359200 1.3165
1448366400 1.3156
1448373600 1.3096
1448380800 1.3154
1448388000 1.3152
1448395200 1.3152
1448402400 1.3159
1448409600 1.3160
1448416800 1.3159
1448424000 1.3140
1448431200 1.3130
1448438400 1.3129
1448445600 1.3151
1448452800 1.3147
1448460000 1.3149
1448467200 1.3142
1448474400 1.3140
1448481600 1.3146
1448488800 1.3140
1448496000 1.3138
1448503200 1.3141
1448510400 1.3145
1448517600 1.3141
1448524800 1.3143
1448532000 1.3141
1448539200 1.3135
1448546400 1.3135
1448553600 1.3141
1448560800 1.3140
1448568000 1.3129
1448575200 1.3144
1448582400 1.3138
1448589600 1.3142
1448596800 1.3140
1448604000 1.3138
1448611200 1.3138
1448618400 1.3138
1448625600 1.3134
1448632800 1.3133
1448640000 1.3127
1448647200 1.3131
1448654400 1.3129
1448661600 1.3129
1448668800 1.3132
1448676000 1.3138
1448683200 1.3131
1448690400 1.3134
1448697600 1.3134
1448704800 1.3135
1448712000 1.3131
1448719200 1.3130
1448726400 1.3128
1448733600 1.3124
1448740800 1.3123
1448748000 1.3127
1448755200 1.3128
1448762400 1.3133
1448769600 1.3133
1448776800 1.3134
1448784000 1.3138
1448791200 1.3128
1448798400 1.3135
1448805600 1.3131
1448812800 1.3124
1448820000 1.3122
1448827200 1.3122
1448834400 1.3121
1448841600 1.3121
1448848800 1.3132
1448856000 1.3134
1448863200 1.3131
1448870400 1.3134
1448877600 1.3131
1448884800 1.3133
1448892000 1.3133
1448899200 1.3118
1448906400 1.3111
1448913600 1.3127
1448920800 1.3126
1448928000 1.3127
1448935200 1.3125
1448942400 1.3130
1448949600 1.3129
1448956800 1.3127
1448964000 1.3128
1448971200 1.3123
1448978400 1.3125
1448985600 1.3120
1448992800 1.3120
1449000000 1.3133
1449007200 1.3134
1449014400 1.3144
1449021600 1.3143
1449028800 1.3142
1449036000 1.3136
1449043200 1.3145
1449050400 1.3132
1449057600 1.3130
1449064800 1.3132
1449072000 1.3134
1449079200 1.3139
1449086400 1.3130
1449093600 1.3128
1449100800 1.3131
1449108000 1.3132
1449115200 1.3138
1449122400 1.3130
1449129600 1.3133
1449136800 1.3136
1449144000 1.3134
1449151200 1.3133
1449158400 1.3130
1449165600 1.3130
1449172800 1.3127
1449180000 1.3128
1449187200 1.3137
1449194400 1.3138
1449201600 1.3142
1449208800 1.3142
1449216000 1.3142
1449223200 1.3141
1449230400 1.3135
1449237600 1.3140
1449244800 1.3134
1449252000 1.3155
1449259200 1.3157
1449266400 1.3152
1449273600 1.3154
1449280800 1.3145
1449288000 1.3149
1449295200 1.3150
1449302400 1.3150
1449309600 1.3151
1449316800 1.3144
1449324000 1.3142
1449331200 1.3141
1449338400 1.3140
1449345600 1.3141
1449352800 1.3137
1449360000 1.3148
1449367200 1.3132
1449374400 1.3149
1449381600 1.3140
1449388800 1.3141
1449396000 1.3145
1449403200 1.3139
1449410400 1.3137
1449417600 1.3134
1449424800 1.3134
1449432000 1.3133
1449439200 1.3136
1449446400 1.3132
1449453600 1.3133
1449460800 1.3133
1449468000 1.3134
1449475200 1.3131
1449482400 1.3126
1449489600 1.3123
1449496800 1.3123
1449504000 1.3125
1449511200 1.3115
1449518400 1.3110
1449525600 1.3112
1449532800 1.3108
1449540000 1.3109
1449547200 1.3110
1449554400 1.3113
1449561600 1.3109
1449568800 1.3110
1449576000 1.3104
1449583200 1.3077
1449590400 1.3095
1449597600 1.3098
1449604800 1.3098
1449612000 1.3098
1449619200 1.3097
1449626400 1.3094
1449633600 1.3098
1449640800 1.3135
1449648000 1.3136
1449655200 1.3133
1449662400 1.3129
1449669600 1.3124
1449676800 1.3122
1449684000 1.3125
1449691200 1.3124
1449698400 1.3117
1449705600 1.3122
1449712800 1.3120
1449720000 1.3130
1449727200 1.3131
1449734400 1.3129
1449741600 1.3124
1449756000 1.3123
1449763200 1.3121
1449770400 1.3117
1449777600 1.3119
1449784800 1.3126
1449792000 1.3127
1449799200 1.3123
1449806400 1.3125
1449813600 1.3123
1449820800 1.3131
1449828000 1.3131
1449835200 1.3126
1449842400 1.3126
1449849600 1.3126
1449856800 1.3116
1449864000 1.3122
1449871200 1.3122
1449878400 1.3123
1449885600 1.3118
1449892800 1.3128
1449900000 1.3128
1449907200 1.3131
1449914400 1.3125
1449921600 1.3115
1449928800 1.3122
1449936000 1.3117
1449943200 1.3122
1449950400 1.3123
1449957600 1.3121
1449964800 1.3121
1449972000 1.3123
1449979200 1.3120
1449986400 1.3122
1449993600 1.3119
1450000800 1.3120
1450008000 1.3119
1450015200 1.3123
1450022400 1.3130
1450029600 1.3125
1450036800 1.3120
1450044000 1.3115
1450051200 1.3117
1450058400 1.3120
1450065600 1.3115
1450072800 1.3106
1450080000 1.3101
1450087200 1.3117
1450094400 1.3117
1450101600 1.3111
1450108800 1.3120
1450116000 1.3111
1450123200 1.3112
1450130400 1.3113
1450137600 1.3114
1450144800 1.3123
1450152000 1.3118
1450159200 1.3119
1450166400 1.3125
1450173600 1.3119
1450180800 1.3123
1450188000 1.3118
1450195200 1.3118
1450202400 1.3122
1450209600 1.3126
1450216800 1.3123
1450224000 1.3124
1450231200 1.3134
1450238400 1.3146
1450245600 1.3133
1450252800 1.3137
1450260000 1.3132
1450267200 1.3130
1450274400 1.3134
1450281600 1.3132
1450288800 1.3138
1450296000 1.3160
1450303200 1.3142
1450310400 1.3144
1450317600 1.3141
1450324800 1.3148
1450332000 1.3137
1450339200 1.3136
1450346400 1.3137
1450353600 1.3130
1450360800 1.3140
1450368000 1.3132
1450375200 1.3133
1450382400 1.3129
1450389600 1.3125
1450396800 1.3125
1450404000 1.3127
1450411200 1.3128
1450418400 1.3130
1450425600 1.3134
1450432800 1.3135
1450440000 1.3131
1450447200 1.3128
1450454400 1.3117
1450461600 1.3120
1450468800 1.3119
1450476000 1.3127
1450483200 1.3124
1450490400 1.3124
1450497600 1.3128
1450504800 1.3126
1450512000 1.3124
1450519200 1.3120
1450526400 1.3115
1450533600 1.3109
1450540800 1.3111
1450548000 1.3112
1450555200 1.3113
1450562400 1.3111
1450569600 1.3111
1450576800 1.3121
1450584000 1.3140
1450591200 1.3110
1450598400 1.3121
1450605600 1.3122
1450612800 1.3120
1450620000 1.3120
1450627200 1.3117
1450634400 1.3118
1450641600 1.3115
1450648800 1.3116
1450656000 1.3116
1450663200 1.3119
1450670400 1.3113
1450677600 1.3116
1450684800 1.3116
1450692000 1.3110
1450699200 1.3110
1450706400 1.3109
1450713600 1.3105
1450720800 1.3102
1450728000 1.3105
1450735200 1.3104
1450742400 1.3099
1450749600 1.3082
1450756800 1.3103
1450764000 1.3103
1450771200 1.3104
1450778400 1.3106
1450785600 1.3104
1450792800 1.3111
1450800000 1.3109
1450807200 1.3088
1450814400 1.3105
1450821600 1.3109
1450828800 1.3104
1450836000 1.3106
1450843200 1.3107
1450850400 1.3106
1450857600 1.3111
1450864800 1.3104
1450872000 1.3105
1450879200 1.3102
1450886400 1.3095
1450893600 1.3104
1450900800 1.3095
1450908000 1.3097
1450915200 1.3098
1450922400 1.3102
1450929600 1.3111
1450936800 1.3111
1450944000 1.3110
1450951200 1.3109
1450958400 1.3109
1450965600 1.3108
1450972800 1.3100
1450980000 1.3099
1450987200 1.3100
1450994400 1.3100
1451001600 1.3104
1451008800 1.3113
1451016000 1.3118
1451023200 1.3113
1451030400 1.3113
1451037600 1.3111
1451044800 1.3111
1451052000 1.3112
1451059200 1.3108
1451066400 1.3108
1451073600 1.3116
1451080800 1.3112
1451088000 1.3108
1451095200 1.3111
1451102400 1.3104
1451109600 1.3111
1451116800 1.3113
1451124000 1.3110
1451131200 1.3108
1451138400 1.3106
1451145600 1.3105
1451152800 1.3102
1451160000 1.3092
1451167200 1.3107
1451174400 1.3107
1451181600 1.3106
1451188800 1.3105
1451196000 1.3106
1451203200 1.3105
1451210400 1.3104
1451217600 1.3108
1451224800 1.3109
1451232000 1.3099
1451239200 1.3093
1451246400 1.3093
1451253600 1.3099
1451260800 1.3100
1451268000 1.3107
1451275200 1.3107
1451282400 1.3094
1451289600 1.3091
1451296800 1.3092
1451304000 1.3094
1451311200 1.3089
1451318400 1.3078
1451325600 1.3080
1451332800 1.3080
1451340000 1.3081
1451347200 1.3087
1451354400 1.3067
1451361600 1.3091
1451368800 1.3093
1451376000 1.3092
1451383200 1.3081
1451390400 1.3081
1451397600 1.3075
1451404800 1.3071
1451412000 1.3070
1451419200 1.3069
1451426400 1.3068
1451433600 1.3069
1451440800 1.3068
1451448000 1.3067
1451455200 1.3068
1451462400 1.3069
1451469600 1.3071
1451476800 1.3069
1451484000 1.3074
1451491200 1.3073
1451498400 1.3071
1451505600 1.3074
1451512800 1.3070
1451520000 1.3059
1451527200 1.3060
1451534400 1.3062
1451541600 1.3064
1451548800 1.3054
1451556000 1.3073
1451563200 1.3073
1451570400 1.3072
1451577600 1.3072
1451584800 1.3067
1451592000 1.3074
1451599200 1.3075
1451606400 1.3070
1451613600 1.3073
1451620800 1.3071
1451628000 1.3069
1451635200 1.3070
1451642400 1.3070
1451649600 1.3070
1451656800 1.3072
1451664000 1.3071
1451671200 1.3072
1451678400 1.3074
1451685600 1.3075
1451692800 1.3077
1451700000 1.3074
1451707200 1.3075
1451714400 1.3072
1451721600 1.3074
1451728800 1.3073
1451736000 1.3071
1451743200 1.3067
1451750400 1.3067
1451757600 1.3063
1451764800 1.3065
1451772000 1.3060
1451779200 1.3060
1451786400 1.3063
1451793600 1.3064
1451800800 1.3065
1451808000 1.3073
1451815200 1.3080
1451822400 1.3076
1451829600 1.3073
1451836800 1.3072
1451844000 1.3065
1451851200 1.3066
1451858400 1.3069
1451865600 1.3071
1451872800 1.3075
1451880000 1.3076
1451887200 1.3075
1451894400 1.3075
1451901600 1.3072
1451908800 1.3066
1451916000 1.3065
1451923200 1.3067
1451930400 1.3066
1451937600 1.3076
1451944800 1.2950
1451952000 1.2946
1451959200 1.2953
1451966400 1.2952
1451973600 1.2949
1451980800 1.2957
1451988000 1.2962
1451995200 1.2957
1452002400 1.2967
1452009600 1.2954
1452016800 1.2951
1452024000 1.2965
1452031200 1.2950
1452038400 1.2948
1452045600 1.2961
1452052800 1.2974
1452060000 1.2979
1452067200 1.2971
1452074400 1.2965
1452081600 1.2962
1452088800 1.2955
1452096000 1.2953
1452103200 1.2958
1452110400 1.2965
1452117600 1.2959
1452124800 1.2959
1452132000 1.2959
1452139200 1.2965
1452146400 1.2935
1452153600 1.2958
1452160800 1.2959
1452168000 1.2962
1452175200 1.2960
1452182400 1.2962
1452189600 1.2952
1452196800 1.2955
1452204000 1.2965
1452211200 1.2961
1452218400 1.2962
1452225600 1.2964
1452232800 1.2962
1452240000 1.2967
1452247200 1.2958
1452254400 1.2956
1452261600 1.2950
1452268800 1.2950
1452276000 1.2944
1452283200 1.2947
1452290400 1.2949
1452297600 1.2949
1452304800 1.2951
1452312000 1.2960
1452319200 1.2963
1452326400 1.2965
1452333600 1.2967
1452340800 1.2966
1452348000 1.2963
1452355200 1.2960
1452362400 1.2965
1452369600 1.2959
1452376800 1.2958
1452384000 1.2961
1452391200 1.2968
1452398400 1.2968
1452405600 1.2964
1452412800 1.2964
1452420000 1.2963
1452427200 1.2968
1452434400 1.2966
1452441600 1.2961
1452448800 1.2960
1452456000 1.2963
1452463200 1.2955
1452470400 1.2962
1452477600 1.2964
1452484800 1.2960
1452492000 1.2962
1452499200 1.2964
1452506400 1.2960
1452513600 1.2960
1452520800 1.2955
1452528000 1.2949
1452535200 1.2949
1452542400 1.2951
1452549600 1.2950
1452556800 1.2949
1452564000 1.2964
1452571200 1.2962
1452578400 1.2952
1452585600 1.2957
1452592800 1.2954
1452600000 1.2960
1452607200 1.2956
1452614400 1.2953
1452621600 1.2946
1452628800 1.2945
1452636000 1.2944
1452643200 1.2944
1452650400 1.2946
1452657600 1.2949
1452664800 1.2949
1452672000 1.2950
1452679200 1.2943
1452686400 1.2944
1452693600 1.2943
1452700800 1.2944
1452708000 1.2942
1452715200 1.2936
1452722400 1.2948
1452729600 1.2950
1452736800 1.2956
1452744000 1.2953
1452751200 1.2946
1452758400 1.2941
1452765600 1.2945
1452772800 1.2947
1452780000 1.2938
1452787200 1.2946
1452794400 1.2942
1452801600 1.2945
1452808800 1.2941
1452816000 1.2938
1452823200 1.2940
1452830400 1.2956
1452837600 1.2945
1452844800 1.2944
1452852000 1.2936
1452859200 1.2933
1452866400 1.2933
1452873600 1.2930
1452880800 1.2930
1452888000 1.2928
1452895200 1.2933
1452902400 1.2941
1452909600 1.2934
1452916800 1.2935
1452924000 1.2933
1452931200 1.2934
1452938400 1.2934
1452945600 1.2933
1452952800 1.2937
1452960000 1.2938
1452967200 1.2936
1452974400 1.2932
1452981600 1.2933
1452988800 1.2942
1452996000 1.2936
1453003200 1.2936
1453010400 1.2938
1453017600 1.2936
1453024800 1.2935
1453032000 1.2933
1453039200 1.2926
1453046400 1.2928
1453053600 1.2927
1453060800 1.2929
1453068000 1.2931
1453075200 1.2931
1453082400 1.2937
1453089600 1.2934
1453096800 1.2933
1453104000 1.2933
1453111200 1.2934
1453118400 1.2934
1453125600 1.2932
1453132800 1.2931
1453140000 1.2927
1453147200 1.2926
1453154400 1.2923
1453161600 1.2921
1453168800 1.2930
1453176000 1.2932
1453183200 1.2929
1453190400 1.2936
1453197600 1.2930
1453204800 1.2922
1453212000 1.2927
1453219200 1.2927
1453226400 1.2923
1453233600 1.2926
1453240800 1.2925
1453248000 1.2925
1453255200 1.2926
1453262400 1.2927
1453269600 1.2931
1453276800 1.2937
1453284000 1.2924
1453291200 1.2916
1453298400 1.2913
1453305600 1.2917
1453312800 1.2910
1453320000 1.2913
1453327200 1.2919
1453334400 1.2960
1453341600 1.2925
1453348800 1.2940
1453356000 1.2954
1453363200 1.2950
1453370400 1.2951
1453377600 1.2951
1453384800 1.2946
1453392000 1.2943
1453399200 1.2945
1453406400 1.2947
1453413600 1.2954
1453420800 1.2952
1453428000 1.2953
1453435200 1.2955
1453442400 1.2955
1453449600 1.2952
1453456800 1.2953
1453464000 1.2951
1453471200 1.2948
1453478400 1.2938
1453485600 1.2937
1453492800 1.2944
1453500000 1.2943
1453507200 1.2942
1453514400 1.2944
1453521600 1.2947
1453528800 1.2948
1453536000 1.2950
1453543200 1.2950
1453550400 1.2949
1453557600 1.2946
1453564800 1.2940
1453572000 1.2944
1453579200 1.2946
1453586400 1.2949
1453593600 1.2954
1453600800 1.2955
1453608000 1.2953
1453615200 1.2959
1453622400 1.2957
1453629600 1.2952
1453636800 1.2950
1453644000 1.2954
1453651200 1.2951
1453658400 1.2951
1453665600 1.2951
1453672800 1.2957
1453680000 1.2958
1453687200 1.2956
1453694400 1.2954
1453701600 1.2951
1453708800 1.2950
1453716000 1.2945
1453723200 1.2941
1453730400 1.2940
1453737600 1.2935
1453744800 1.2940
1453752000 1.2940
1453759200 1.2942
1453766400 1.2946
1453773600 1.2945
1453780800 1.2950
1453788000 1.2948
1453795200 1.2947
1453802400 1.2948
1453809600 1.2949
1453816800 1.2941
1453824000 1.2936
1453831200 1.2937
1453838400 1.2928
1453845600 1.2934
1453852800 1.2937
1453860000 1.2934
1453867200 1.2932
1453874400 1.2936
1453881600 1.2934
1453888800 1.2936
1453896000 1.2937
1453903200 1.2935
1453910400 1.2933
1453917600 1.2936
1453924800 1.2928
1453932000 1.2935
1453939200 1.2939
1453946400 1.2941
1453953600 1.2946
1453960800 1.2943
1453968000 1.2944
1453975200 1.2933
1453982400 1.2932
1453989600 1.2875
1453996800 1.2876
1454004000 1.2884
1454011200 1.2875
1454018400 1.2873
1454025600 1.2861
1454032800 1.2880
1454040000 1.2882
1454047200 1.2878
1454054400 1.2854
1454061600 1.2862
1454068800 1.2871
1454076000 1.2871
1454083200 1.2872
1454090400 1.2874
1454097600 1.2873
1454104800 1.2865
1454112000 1.2867
1454119200 1.2874
1454126400 1.2880
1454133600 1.2886
1454140800 1.2877
1454148000 1.2875
1454155200 1.2864
1454162400 1.2863
1454169600 1.2862
1454176800 1.2873
1454184000 1.2872
1454191200 1.2877
1454198400 1.2866
1454205600 1.2881
1454212800 1.2878
1454220000 1.2891
1454227200 1.2890
1454234400 1.2886
1454241600 1.2881
1454248800 1.2882
1454256000 1.2884
1454263200 1.2875
1454270400 1.2876
1454277600 1.2876
1454284800 1.2883
1454292000 1.2890
1454299200 1.2890
1454306400 1.2879
1454313600 1.2881
1454320800 1.2878
1454328000 1.2874
1454335200 1.2874
1454342400 1.2873
1454349600 1.2875
1454356800 1.2855
1454364000 1.2875
1454371200 1.2875
1454378400 1.2877
1454385600 1.2874
1454392800 1.2871
1454400000 1.2883
1454407200 1.2878
1454414400 1.2873
1454421600 1.2831
1454428800 1.2865
1454436000 1.2870
1454443200 1.2860
1454450400 1.2865
1454457600 1.2863
1454464800 1.2864
1454472000 1.2872
1454479200 1.2873
1454486400 1.2871
1454493600 1.2866
1454500800 1.2866
1454508000 1.2856
1454515200 1.2881
1454522400 1.2877
1454529600 1.2862
1454536800 1.2862
1454544000 1.2864
1454551200 1.2875
1454558400 1.2874
1454565600 1.2879
1454572800 1.2873
1454580000 1.2883
1454587200 1.2876
1454594400 1.2875
1454601600 1.2865
1454608800 1.2864
1454616000 1.2869
1454623200 1.2859
1454630400 1.2878
1454637600 1.2876
1454644800 1.2872
1454652000 1.2876
1454659200 1.2879
1454666400 1.2890
1454673600 1.2867
1454680800 1.2876
1454688000 1.2875
1454695200 1.2875
1454702400 1.2873
1454709600 1.2880
1454716800 1.2877
1454724000 1.2885
1454731200 1.2883
1454738400 1.2877
1454745600 1.2879
1454752800 1.2872
1454760000 1.2871
1454767200 1.2873
1454774400 1.2869
1454781600 1.2865
1454788800 1.2865
1454796000 1.2862
1454803200 1.2869
1454810400 1.2878
1454817600 1.2888
1454824800 1.2878
1454832000 1.2869
1454839200 1.2867
1454846400 1.2869
1454853600 1.2870
1454860800 1.2868
1454868000 1.2869
1454875200 1.2870
1454882400 1.2871
1454889600 1.2870
1454896800 1.2873
1454904000 1.2877
1454911200 1.2875
1454918400 1.2885
1454925600 1.2876
1454932800 1.2874
1454940000 1.2873
1454947200 1.2874
1454954400 1.2874
1454961600 1.2876
1454968800 1.2877
1454976000 1.2869
1454983200 1.2878
1454990400 1.2875
1454997600 1.2882
1455004800 1.2893
1455012000 1.2867
1455019200 1.2859
1455026400 1.2863
1455033600 1.2860
1455040800 1.2869
1455048000 1.2869
1455055200 1.2869
1455062400 1.2867
1455069600 1.2856
1455076800 1.2856
1455084000 1.2852
1455091200 1.2827
1455098400 1.2854
1455105600 1.2851
1455112800 1.2844
1455120000 1.2836
1455127200 1.2835
1455134400 1.2838
1455141600 1.2839
1455148800 1.2841
1455156000 1.2840
1455163200 1.2813
1455170400 1.2842
1455177600 1.2846
1455184800 1.2846
1455192000 1.2846
1455199200 1.2844
1455206400 1.2835
1455213600 1.2835
1455220800 1.2831
1455228000 1.2824
1455235200 1.2823
1455242400 1.2834
1455249600 1.2842
1455256800 1.2843
1455264000 1.2815
1455271200 1.2831
1455278400 1.2833
1455285600 1.2837
1455292800 1.2836
1455300000 1.2837
1455307200 1.2837
1455314400 1.2834
1455321600 1.2836
1455328800 1.2843
1455336000 1.2848
1455343200 1.2839
1455350400 1.2834
1455357600 1.2837
1455364800 1.2836
1455372000 1.2839
1455379200 1.2831
1455386400 1.2834
1455393600 1.2820
1455400800 1.2841
1455408000 1.2843
1455415200 1.2844
1455422400 1.2842
1455429600 1.2841
1455436800 1.2847
1455444000 1.2845
1455451200 1.2845
1455458400 1.2845
1455465600 1.2833
1455472800 1.2835
1455480000 1.2834
1455487200 1.2836
1455494400 1.2834
1455501600 1.2842
1455508800 1.2842
1455516000 1.2837
1455523200 1.2845
1455530400 1.2837
1455537600 1.2836
1455544800 1.2839
1455552000 1.2823
1455559200 1.2829
1455566400 1.2833
1455573600 1.2830
1455580800 1.2831
1455588000 1.2833
1455595200 1.2838
1455602400 1.2841
1455609600 1.2838
1455616800 1.2842
1455624000 1.2854
1455631200 1.2858
1455638400 1.2857
1455645600 1.2850
1455652800 1.2849
1455660000 1.2848
1455667200 1.2849
1455674400 1.2862
1455681600 1.2864
1455688800 1.2864
1455696000 1.2866
1455703200 1.2863
1455710400 1.2868
1455717600 1.2865
1455724800 1.2865
1455732000 1.2857
1455739200 1.2859
1455746400 1.2860
1455753600 1.2860
1455760800 1.2851
1455768000 1.2868
1455775200 1.2868
1455782400 1.2870
1455789600 1.2859
1455796800 1.2864
1455804000 1.2858
1455811200 1.2847
1455818400 1.2838
1455825600 1.2850
1455832800 1.2849
1455840000 1.2846
1455847200 1.2846
1455854400 1.2844
1455861600 1.2852
1455868800 1.2854
1455876000 1.2860
1455883200 1.2854
1455890400 1.2850
1455897600 1.2842
1455904800 1.2845
1455912000 1.2844
1455919200 1.2832
1455926400 1.2823
1455933600 1.2824
1455940800 1.2832
1455948000 1.2831
1455955200 1.2829
1455962400 1.2838
1455969600 1.2832
1455976800 1.2837
1455984000 1.2826
1455991200 1.2826
1455998400 1.2835
1456005600 1.2834
1456012800 1.2829
1456020000 1.2839
1456027200 1.2838
1456034400 1.2837
1456041600 1.2838
1456048800 1.2840
1456056000 1.2838
1456063200 1.2838
1456070400 1.2831
1456077600 1.2827
1456084800 1.2831
1456092000 1.2831
1456099200 1.2835
1456106400 1.2826
1456113600 1.2828
1456120800 1.2819
1456128000 1.2809
1456135200 1.2804
1456142400 1.2807
1456149600 1.2796
1456156800 1.2795
1456164000 1.2796
1456171200 1.2796
1456178400 1.2794
1456185600 1.2793
1456192800 1.2800
1456200000 1.2802
1456207200 1.2797
1456214400 1.2812
1456221600 1.2821
1456228800 1.2810
1456236000 1.2805
1456243200 1.2797
1456250400 1.2798
1456257600 1.2799
1456264800 1.2795
1456272000 1.2801
1456279200 1.2803
1456286400 1.2808
1456293600 1.2805
1456300800 1.2803
1456308000 1.2789
1456315200 1.2789
1456322400 1.2786
1456329600 1.2784
1456336800 1.2792
1456344000 1.2787
1456351200 1.2784
1456358400 1.2791
1456365600 1.2790
1456372800 1.2793
1456380000 1.2796
1456387200 1.2791
1456394400 1.2786
1456401600 1.2785
1456408800 1.2789
1456416000 1.2780
1456423200 1.2784
1456430400 1.2778
1456437600 1.2767
1456444800 1.2785
1456452000 1.2788
1456459200 1.2775
1456466400 1.2792
1456473600 1.2786
1456480800 1.2791
1456488000 1.2792
1456495200 1.2791
1456502400 1.2782
1456509600 1.2757
1456516800 1.2757
1456524000 1.2757
1456531200 1.2757
1456538400 1.2760
1456545600 1.2765
1456552800 1.2768
1456560000 1.2761
1456567200 1.2765
1456574400 1.2764
1456581600 1.2764
1456588800 1.2756
1456596000 1.2756
1456603200 1.2757
1456610400 1.2761
1456617600 1.2758
1456624800 1.2771
1456632000 1.2785
1456639200 1.2786
1456646400 1.2780
1456653600 1.2786
1456660800 1.2789
1456668000 1.2780
1456675200 1.2784
1456682400 1.2784
1456689600 1.2787
1456696800 1.2787
1456704000 1.2783
1456711200 1.2777
1456718400 1.2789
1456725600 1.2794
1456732800 1.2795
1456740000 1.2795
1456747200 1.2813
1456754400 1.2806
1456761600 1.2790
1456768800 1.2796
1456776000 1.2797
1456783200 1.2795
1456790400 1.2794
1456797600 1.2800
1456804800 1.2807
1456812000 1.2810
1456819200 1.2801
1456826400 1.2810
1456833600 1.2813
1456840800 1.2811
1456848000 1.2806
1456855200 1.2806
1456862400 1.2810
1456869600 1.2803
1456876800 1.2807
1456884000 1.2818
1456891200 1.2818
1456898400 1.2811
1456905600 1.2807
1456912800 1.2806
1456920000 1.2801
1456927200 1.2792
1456934400 1.2788
1456941600 1.2788
1456948800 1.2788
1456956000 1.2788
1456963200 1.2800
1456970400 1.2808
1456977600 1.2810
1456984800 1.2813
1456992000 1.2823
1456999200 1.2826
1457006400 1.2792
1457013600 1.2803
1457020800 1.2811
1457028000 1.2809
1457035200 1.2816
1457042400 1.2818
1457049600 1.2816
1457056800 1.2822
1457064000 1.2824
1457071200 1.2822
1457078400 1.2819
1457085600 1.2704
1457092800 1.2819
1457100000 1.2814
1457107200 1.2808
1457114400 1.2809
1457121600 1.2809
1457128800 1.2800
1457136000 1.2804
1457143200 1.2814
1457150400 1.2814
1457157600 1.2814
1457164800 1.2812
1457172000 1.2807
1457179200 1.2807
1457186400 1.2810
1457193600 1.2800
1457200800 1.2799
1457208000 1.2807
1457215200 1.2802
1457222400 1.2796
1457229600 1.2801
1457236800 1.2798
1457244000 1.2798
1457251200 1.2786
1457258400 1.2801
1457265600 1.2796
1457272800 1.2799
1457280000 1.2857
1457287200 1.2848
1457294400 1.2853
1457301600 1.2854
1457308800 1.2854
1457316000 1.2862
1457323200 1.2868
1457330400 1.2867
1457337600 1.2860
1457344800 1.2861
1457352000 1.2861
1457359200 1.2859
1457366400 1.2853
1457373600 1.2861
1457380800 1.2864
1457388000 1.2857
1457395200 1.2858
1457402400 1.2862
1457409600 1.2863
1457416800 1.2861
1457424000 1.2872
1457431200 1.2885
1457438400 1.2883
1457445600 1.2891
1457452800 1.2886
1457460000 1.2886
1457467200 1.2883
1457474400 1.2877
1457481600 1.2876
1457488800 1.2881
1457496000 1.2908
1457503200 1.2908
1457510400 1.2915
1457517600 1.2907
1457524800 1.2905
1457532000 1.2905
1457539200 1.2900
1457546400 1.2893
1457553600 1.2895
1457560800 1.2896
1457568000 1.2896
1457575200 1.2900
1457582400 1.2900
1457589600 1.2901
1457596800 1.2906
1457604000 1.2911
1457611200 1.2901
1457618400 1.2881
1457625600 1.2890
1457632800 1.2891
1457640000 1.2893
1457647200 1.2906
1457654400 1.2873
1457661600 1.2886
1457668800 1.2884
1457676000 1.2906
1457683200 1.2906
1457690400 1.2891
1457697600 1.2883
1457704800 1.2886
1457712000 1.2875
1457719200 1.2883
1457726400 1.2857
1457733600 1.2857
1457740800 1.2854
1457748000 1.2859
1457755200 1.2857
1457769600 1.2862
1457776800 1.2861
1457784000 1.2858
1457791200 1.2861
1457798400 1.2851
1457805600 1.2825
1457812800 1.2835
1457820000 1.2859
1457827200 1.2859
1457834400 1.2866
1457841600 1.2861
1457848800 1.2866
1457856000 1.2866
1457863200 1.2880
1457870400 1.2883
1457877600 1.2880
1457884800 1.2874
1457892000 1.2872
1457899200 1.2872
1457906400 1.2871
1457913600 1.2871
1457920800 1.2879
1457928000 1.2877
1457935200 1.2872
1457942400 1.2889
1457949600 1.2872
1457956800 1.2877
1457964000 1.2880
1457971200 1.2879
1457978400 1.2891
1457985600 1.2887
1457992800 1.2889
1458000000 1.2890
1458007200 1.2893
1458014400 1.2869
1458021600 1.2874
1458028800 1.2898
1458036000 1.2866
1458043200 1.2863
1458050400 1.2858
1458057600 1.2875
1458064800 1.2878
1458072000 1.2852
1458079200 1.2879
1458086400 1.2868
1458093600 1.2885
1458100800 1.2885
1458108000 1.2856
1458115200 1.2885
1458122400 1.2890
1458129600 1.2893
1458136800 1.2889
1458144000 1.2886
1458151200 1.2882
1458158400 1.2886
1458165600 1.2849
1458172800 1.2879
1458180000 1.2891
1458187200 1.2885
1458194400 1.2885
1458201600 1.2885
1458208800 1.2869
1458216000 1.2866
1458223200 1.2874
1458230400 1.2870
1458237600 1.2842
1458244800 1.2842
1458252000 1.2846
1458259200 1.2851
1458266400 1.2848
1458273600 1.2861
1458280800 1.2854
1458288000 1.2875
1458295200 1.2853
1458302400 1.2864
1458309600 1.2866
1458316800 1.2864
1458324000 1.2840
1458331200 1.2840
1458338400 1.2869
1458345600 1.2849
1458352800 1.2856
1458360000 1.2862
1458367200 1.2856
1458374400 1.2857
1458381600 1.2853
1458388800 1.2852
1458396000 1.2858
1458403200 1.2847
1458410400 1.2847
1458417600 1.2894
1458424800 1.2848
1458432000 1.2850
1458439200 1.2859
1458446400 1.2858
1458453600 1.2858
1458460800 1.2861
1458468000 1.2861
1458475200 1.2856
1458482400 1.2856
1458489600 1.2851
1458496800 1.2850
1458504000 1.2849
1458511200 1.2849
1458518400 1.2855
1458525600 1.2874
1458532800 1.2858
1458540000 1.2858
1458547200 1.2850
1458554400 1.2856
1458561600 1.2855
1458568800 1.2855
1458576000 1.2836
1458583200 1.2847
1458590400 1.2848
1458597600 1.2846
1458604800 1.2851
1458612000 1.2860
1458619200 1.2858
1458626400 1.2857
1458633600 1.2867
1458640800 1.2864
1458648000 1.2868
1458655200 1.2867
1458662400 1.2862
1458669600 1.2854
1458676800 1.2851
1458684000 1.2854
1458691200 1.2855
1458698400 1.2858
1458705600 1.2863
1458712800 1.2885
1458720000 1.2890
1458727200 1.2878
1458734400 1.2884
1458741600 1.2882
1458748800 1.2881
1458756000 1.2879
1458763200 1.2876
1458770400 1.2874
1458777600 1.2876
1458784800 1.2884
1458792000 1.2885
1458799200 1.2860
1458806400 1.2872
1458813600 1.2872
1458820800 1.2876
1458828000 1.2876
1458835200 1.2859
1458842400 1.2866
1458849600 1.2864
1458856800 1.2865
1458864000 1.2865
1458871200 1.2875
1458878400 1.2879
1458885600 1.2874
1458892800 1.2878
1458900000 1.2879
1458907200 1.2877
1458914400 1.2877
1458921600 1.2862
1458928800 1.2861
1458936000 1.2869
1458943200 1.2870
1458950400 1.2862
1458957600 1.2875
1458964800 1.2874
1458972000 1.2877
1458979200 1.2875
1458986400 1.2876
1458993600 1.2874
1459000800 1.2875
1459008000 1.2869
1459015200 1.2871
1459022400 1.2870
1459029600 1.2870
1459036800 1.2869
1459044000 1.2881
1459051200 1.2882
1459058400 1.2882
1459065600 1.2876
1459072800 1.2875
1459080000 1.2875
1459087200 1.2874
1459094400 1.2866
1459101600 1.2864
1459108800 1.2869
1459116000 1.2818
1459123200 1.2866
1459130400 1.2874
1459137600 1.2878
1459144800 1.2873
1459152000 1.2874
1459159200 1.2871
1459166400 1.2878
1459173600 1.2873
1459180800 1.2867
1459188000 1.2864
1459195200 1.2866
1459202400 1.2868
1459209600 1.2873
1459216800 1.2879
1459224000 1.2881
1459231200 1.2871
1459238400 1.2880
1459245600 1.2882
1459252800 1.2878
1459260000 1.2878
1459267200 1.2869
1459274400 1.2867
1459281600 1.2876
1459288800 1.2868
1459296000 1.2868
1459303200 1.2878
1459310400 1.2880
1459317600 1.2880
1459324800 1.2873
1459332000 1.2869
1459339200 1.2868
1459346400 1.2861
1459353600 1.2858
1459360800 1.2858
1459368000 1.2858
1459375200 1.2859
1459382400 1.2854
1459389600 1.2857
1459396800 1.2865
1459404000 1.2857
1459411200 1.2848
1459418400 1.2838
1459425600 1.2842
1459432800 1.2842
1459440000 1.2855
1459447200 1.2848
1459454400 1.2848
1459461600 1.2837
1459468800 1.2842
1459476000 1.2846
1459483200 1.2851
1459490400 1.2828
1459497600 1.2829
1459504800 1.2830
1459512000 1.2833
1459519200 1.2807
1459526400 1.2806
1459533600 1.2802
1459540800 1.2803
1459548000 1.2812
1459555200 1.2807
1459562400 1.2817
1459569600 1.2818
1459576800 1.2816
1459584000 1.2813
1459591200 1.2816
1459598400 1.2822
1459605600 1.2815
1459612800 1.2814
1459620000 1.2814
1459627200 1.2820
1459634400 1.2817
1459641600 1.2819
1459648800 1.2823
1459656000 1.2822
1459663200 1.2821
1459670400 1.2820
1459677600 1.2820
1459684800 1.2816
1459692000 1.2816
1459699200 1.2809
1459706400 1.2805
1459713600 1.2809
1459720800 1.2809
1459728000 1.2811
1459735200 1.2821
1459742400 1.2816
1459749600 1.2814
1459756800 1.2805
1459764000 1.2799
1459771200 1.2807
1459778400 1.2811
1459785600 1.2805
1459792800 1.2804
1459800000 1.2808
1459807200 1.2813
1459814400 1.2814
1459821600 1.2816
1459828800 1.2823
1459836000 1.2826
1459843200 1.2826
1459850400 1.2817
1459857600 1.2820
1459864800 1.2818
1459872000 1.2809
1459879200 1.2809
1459886400 1.2807
1459893600 1.2805
1459900800 1.2807
1459908000 1.2816
1459915200 1.2816
1459922400 1.2815
1459929600 1.2817
1459936800 1.2815
1459944000 1.2812
1459951200 1.2812
1459958400 1.2806
1459965600 1.2808
1459972800 1.2813
1459980000 1.2811
1459987200 1.2803
1459994400 1.2813
1460001600 1.2813
1460008800 1.2812
1460016000 1.2811
1460023200 1.2805
1460030400 1.2803
1460037600 1.2804
1460044800 1.2797
1460052000 1.2801
1460059200 1.2804
1460066400 1.2801
1460073600 1.2802
1460080800 1.2808
1460088000 1.2814
1460095200 1.2820
1460102400 1.2817
1460109600 1.2815
1460116800 1.2816
1460124000 1.2818
1460131200 1.2812
1460138400 1.2814
1460145600 1.2817
1460152800 1.2815
1460160000 1.2800
1460167200 1.2806
1460174400 1.2804
1460181600 1.2805
1460188800 1.2809
1460196000 1.2796
1460203200 1.2805
1460210400 1.2805
1460217600 1.2795
1460224800 1.2796
1460232000 1.2805
1460239200 1.2800
1460246400 1.2809
1460253600 1.2809
1460260800 1.2818
1460268000 1.2822
1460275200 1.2818
1460282400 1.2817
1460289600 1.2817
1460296800 1.2841
1460304000 1.2831
1460311200 1.2830
1460318400 1.2834
1460325600 1.2833
1460332800 1.2837
1460340000 1.2848
1460347200 1.2849
1460354400 1.2849
1460361600 1.2842
1460368800 1.2842
1460376000 1.2843
1460383200 1.2840
1460390400 1.2830
1460397600 1.2832
1460404800 1.2828
1460412000 1.2830
1460419200 1.2797
1460426400 1.2826
1460433600 1.2814
1460440800 1.2804
1460448000 1.2808
1460455200 1.2830
1460462400 1.2823
1460469600 1.2820
1460476800 1.2813
1460484000 1.2806
1460491200 1.2808
1460498400 1.2808
1460505600 1.2809
1460512800 1.2816
1460520000 1.2814
1460527200 1.2816
1460534400 1.2803
1460541600 1.2818
1460548800 1.2819
1460556000 1.2826
1460563200 1.2815
1460570400 1.2827
1460577600 1.2827
1460584800 1.2826
1460592000 1.2814
1460599200 1.2823
1460606400 1.2828
1460613600 1.2831
1460620800 1.2831
1460628000 1.2827
1460635200 1.2830
1460642400 1.2829
1460649600 1.2828
1460656800 1.2822
1460664000 1.2823
1460671200 1.2823
1460678400 1.2831
1460685600 1.2835
1460692800 1.2833
1460700000 1.2831
1460707200 1.2837
1460714400 1.2842
1460721600 1.2838
1460728800 1.2832
1460736000 1.2820
1460743200 1.2819
1460750400 1.2819
1460757600 1.2816
1460764800 1.2816
1460772000 1.2817
1460779200 1.2823
1460786400 1.2825
1460793600 1.2830
1460800800 1.2826
1460808000 1.2824
1460815200 1.2821
1460822400 1.2815
1460829600 1.2816
1460836800 1.2818
1460844000 1.2817
1460851200 1.2811
1460858400 1.2822
1460865600 1.2823
1460872800 1.2820
1460880000 1.2817
1460887200 1.2818
1460894400 1.2817
1460901600 1.2817
1460908800 1.2804
1460916000 1.2806
1460923200 1.2809
1460930400 1.2809
1460937600 1.2812
1460944800 1.2817
1460952000 1.2827
1460959200 1.2832
1460966400 1.2828
1460973600 1.2840
1460980800 1.2841
1460988000 1.2841
1460995200 1.2832
1461002400 1.2832
1461009600 1.2831
1461016800 1.2814
1461024000 1.2811
1461031200 1.2820
1461038400 1.2840
1461045600 1.2841
1461052800 1.2842
1461060000 1.2841
1461067200 1.2845
1461074400 1.2842
1461081600 1.2831
1461088800 1.2829
1461096000 1.2829
1461103200 1.2827
1461110400 1.2834
1461117600 1.2840
1461124800 1.2826
1461132000 1.2838
1461139200 1.2837
1461146400 1.2811
1461153600 1.2808
1461160800 1.2810
1461168000 1.2791
1461175200 1.2788
1461182400 1.2792
1461189600 1.2793
1461196800 1.2786
1461204000 1.2795
1461211200 1.2794
1461218400 1.2798
1461225600 1.2793
1461232800 1.2792
1461240000 1.2793
1461247200 1.2786
1461254400 1.2785
1461261600 1.2783
1461268800 1.2785
1461276000 1.2782
1461283200 1.2782
1461290400 1.2787
1461297600 1.2786
1461304800 1.2775
1461312000 1.2791
1461319200 1.2786
1461326400 1.2786
1461333600 1.2777
1461340800 1.2781
1461348000 1.2780
1461355200 1.2774
1461362400 1.2780
1461369600 1.2771
1461376800 1.2785
1461384000 1.2778
1461391200 1.2778
1461398400 1.2777
1461405600 1.2776
1461412800 1.2778
1461420000 1.2778
1461427200 1.2770
1461434400 1.2777
1461441600 1.2775
1461448800 1.2775
1461456000 1.2787
1461463200 1.2786
1461470400 1.2786
1461477600 1.2760
1461484800 1.2785
1461492000 1.2784
1461499200 1.2786
1461506400 1.2782
1461513600 1.2778
1461520800 1.2774
1461528000 1.2779
1461535200 1.2779
1461542400 1.2782
1461549600 1.2799
1461556800 1.2813
1461564000 1.2811
1461571200 1.2812
1461578400 1.2806
1461585600 1.2807
1461592800 1.2804
1461600000 1.2797
1461607200 1.2794
1461614400 1.2796
1461621600 1.2808
1461628800 1.2806
1461636000 1.2812
1461643200 1.2812
1461650400 1.2811
1461657600 1.2816
1461664800 1.2806
1461672000 1.2795
1461679200 1.2802
1461686400 1.2791
1461693600 1.2792
1461700800 1.2795
1461708000 1.2800
1461715200 1.2800
1461722400 1.2806
1461729600 1.2807
1461736800 1.2804
1461744000 1.2805
1461751200 1.2805
1461758400 1.2804
1461765600 1.2808
1461772800 1.2799
1461780000 1.2794
1461787200 1.2796
1461794400 1.2797
1461801600 1.2806
1461808800 1.2809
1461816000 1.2805
1461823200 1.2805
1461830400 1.2808
1461837600 1.2796
1461844800 1.2796
1461852000 1.2789
1461859200 1.2781
1461866400 1.2778
1461873600 1.2784
1461880800 1.2784
1461888000 1.2793
1461895200 1.2796
1461902400 1.2802
1461909600 1.2800
1461916800 1.2799
1461924000 1.2799
1461931200 1.2801
1461938400 1.2801
1461945600 1.2792
1461952800 1.2800
1461960000 1.2800
1461967200 1.2804
1461974400 1.2818
1461981600 1.2825
1461988800 1.2816
1461996000 1.2818
1462003200 1.2820
1462010400 1.2818
1462017600 1.2821
1462024800 1.2820
1462032000 1.2812
1462039200 1.2813
1462046400 1.2814
1462053600 1.2814
1462060800 1.2807
1462068000 1.2812
1462075200 1.2814
1462082400 1.2816
1462089600 1.2815
1462096800 1.2821
1462104000 1.2822
1462111200 1.2822
1462118400 1.2818
1462125600 1.2816
1462132800 1.2816
1462140000 1.2815
1462147200 1.2818
1462154400 1.2825
1462161600 1.2814
1462168800 1.2815
1462176000 1.2811
1462183200 1.2810
1462190400 1.2811
1462197600 1.2805
1462204800 1.2796
1462212000 1.2786
1462219200 1.2797
1462226400 1.2801
1462233600 1.2803
1462240800 1.2823
1462248000 1.2819
1462255200 1.2823
1462262400 1.2816
1462269600 1.2807
1462276800 1.2818
1462284000 1.2819
1462291200 1.2813
1462298400 1.2812
1462305600 1.2814
1462312800 1.2814
1462320000 1.2814
1462327200 1.2808
1462334400 1.2819
1462341600 1.2825
1462348800 1.2818
1462356000 1.2814
1462363200 1.2813
1462370400 1.2819
1462377600 1.2814
1462384800 1.2813
1462392000 1.2808
1462399200 1.2809
1462406400 1.2818
1462413600 1.2828
1462420800 1.2822
1462428000 1.2823
1462435200 1.2818
1462442400 1.2815
1462449600 1.2809
1462456800 1.2811
1462464000 1.2804
1462471200 1.2810
1462478400 1.2807
1462485600 1.2807
1462492800 1.2806
1462500000 1.2812
1462507200 1.2814
1462514400 1.2813
1462521600 1.2809
1462528800 1.2814
1462536000 1.2809
1462543200 1.2808
1462550400 1.2802
1462557600 1.2803
1462564800 1.2800
1462572000 1.2807
1462579200 1.2804
1462586400 1.2811
1462593600 1.2813
1462600800 1.2810
1462608000 1.2806
1462615200 1.2804
1462622400 1.2802
1462629600 1.2823
1462636800 1.2804
1462644000 1.2802
1462651200 1.2802
1462658400 1.2806
1462665600 1.2795
1462672800 1.2798
1462680000 1.2799
1462687200 1.2813
1462694400 1.2830
1462701600 1.2833
1462708800 1.2831
1462716000 1.2824
1462723200 1.2816
1462730400 1.2814
1462737600 1.2815
1462744800 1.2813
1462752000 1.2815
1462759200 1.2814
1462766400 1.2823
1462773600 1.2822
1462780800 1.2822
1462788000 1.2820
1462795200 1.2820
1462802400 1.2815
1462809600 1.2810
1462816800 1.2811
1462824000 1.2812
1462831200 1.2808
1462838400 1.2813
1462845600 1.2813
1462852800 1.2815
1462860000 1.2812
1462867200 1.2827
1462874400 1.2829
1462881600 1.2828
1462888800 1.2842
1462896000 1.2831
1462903200 1.2829
1462910400 1.2812
1462917600 1.2828
1462924800 1.2838
1462932000 1.2841
1462939200 1.2835
1462946400 1.2828
1462953600 1.2838
1462960800 1.2845
1462968000 1.2829
1462975200 1.2840
1462982400 1.2833
1462989600 1.2828
1462996800 1.2828
1463004000 1.2826
1463011200 1.2826
1463018400 1.2830
1463025600 1.2827
1463032800 1.2834
1463040000 1.2830
1463047200 1.2836
1463054400 1.2829
1463061600 1.2831
1463068800 1.2823
1463076000 1.2819
1463083200 1.2823
1463090400 1.2826
1463097600 1.2834
1463104800 1.2843
1463112000 1.2843
1463119200 1.2838
1463126400 1.2823
1463133600 1.2823
1463140800 1.2827
1463148000 1.2836
1463155200 1.2827
1463162400 1.2819
1463169600 1.2810
1463176800 1.2813
1463184000 1.2826
1463191200 1.2827
1463198400 1.2838
1463205600 1.2824
1463212800 1.2824
1463220000 1.2826
1463227200 1.2793
1463234400 1.2806
1463241600 1.2805
1463248800 1.2806
1463256000 1.2805
1463263200 1.2813
1463270400 1.2804
1463277600 1.2814
1463284800 1.2834
1463292000 1.2820
1463299200 1.2812
1463306400 1.2811
1463313600 1.2806
1463320800 1.2769
1463328000 1.2802
1463335200 1.2799
1463342400 1.2803
1463349600 1.2798
1463356800 1.2800
1463364000 1.2810
1463371200 1.2813
1463378400 1.2810
1463385600 1.2807
1463392800 1.2809
1463400000 1.2802
1463407200 1.2805
1463414400 1.2795
1463421600 1.2798
1463428800 1.2801
1463436000 1.2799
1463443200 1.2799
1463450400 1.2802
1463457600 1.2799
1463464800 1.2795
1463472000 1.2800
1463479200 1.2803
1463486400 1.2800
1463493600 1.2803
1463500800 1.2803
1463508000 1.2791
1463515200 1.2801
1463522400 1.2797
1463529600 1.2796
1463536800 1.2799
1463544000 1.2788
1463551200 1.2799
1463558400 1.2796
1463565600 1.2817
1463572800 1.2810
1463580000 1.2804
1463587200 1.2782
1463594400 1.2781
1463601600 1.2785
1463608800 1.2784
1463616000 1.2750
1463623200 1.2755
1463630400 1.2788
1463637600 1.2736
1463644800 1.2751
1463652000 1.2751
1463659200 1.2744
1463666400 1.2785
1463673600 1.2786
1463680800 1.2781
1463688000 1.2788
1463695200 1.2785
1463702400 1.2790
1463709600 1.2795
1463716800 1.2794
1463724000 1.2798
1463731200 1.2794
1463738400 1.2786
1463745600 1.2785
1463752800 1.2783
1463760000 1.2778
1463767200 1.2781
1463774400 1.2782
1463781600 1.2773
1463788800 1.2780
1463796000 1.2789
1463803200 1.2790
1463810400 1.2789
1463817600 1.2790
1463824800 1.2785
1463832000 1.2783
1463839200 1.2792
1463846400 1.2782
1463853600 1.2782
1463860800 1.2784
1463868000 1.2783
1463875200 1.2779
1463882400 1.2785
1463889600 1.2782
1463896800 1.2781
1463904000 1.2785
1463911200 1.2787
1463918400 1.2791
1463925600 1.2793
1463932800 1.2776
1463940000 1.2776
1463947200 1.2781
1463954400 1.2778
1463961600 1.2773
1463968800 1.2789
1463976000 1.2785
1463983200 1.2792
1463990400 1.2793
1463997600 1.2791
1464004800 1.2792
1464012000 1.2792
1464019200 1.2790
1464026400 1.2783
1464033600 1.2783
1464040800 1.2785
1464048000 1.2783
1464055200 1.2789
1464062400 1.2794
1464069600 1.2788
1464076800 1.2789
1464084000 1.2786
1464091200 1.2789
1464098400 1.2774
1464105600 1.2775
1464112800 1.2771
1464120000 1.2770
1464127200 1.2771
1464134400 1.2773
1464141600 1.2780
1464148800 1.2764
1464156000 1.2774
1464163200 1.2771
1464170400 1.2774
1464177600 1.2777
1464184800 1.2777
1464192000 1.2759
1464199200 1.2758
1464206400 1.2751
1464213600 1.2753
1464220800 1.2754
1464228000 1.2754
1464235200 1.2782
1464242400 1.2767
1464249600 1.2761
1464256800 1.2762
1464264000 1.2766
1464271200 1.2762
1464278400 1.2750
1464285600 1.2745
1464292800 1.2753
1464300000 1.2757
1464307200 1.2759
1464314400 1.2758
1464321600 1.2760
1464328800 1.2766
1464336000 1.2764
1464343200 1.2758
1464350400 1.2751
1464357600 1.2753
1464364800 1.2745
1464372000 1.2753
1464379200 1.2747
1464386400 1.2746
1464393600 1.2746
1464400800 1.2750
1464408000 1.2763
1464415200 1.2764
1464422400 1.2754
1464429600 1.2757
1464436800 1.2759
1464444000 1.2757
1464451200 1.2754
1464458400 1.2753
1464465600 1.2749
1464472800 1.2748
1464480000 1.2749
1464487200 1.2757
1464494400 1.2757
1464501600 1.2755
1464508800 1.2758
1464516000 1.2759
1464523200 1.2756
1464530400 1.2756
1464537600 1.2749
1464544800 1.2753
1464552000 1.2755
1464559200 1.2750
1464566400 1.2754
1464573600 1.2739
1464580800 1.2764
1464588000 1.2775
1464595200 1.2752
1464602400 1.2748
1464609600 1.2750
1464616800 1.2747
1464624000 1.2742
1464631200 1.2747
1464638400 1.2749
1464645600 1.2751
1464652800 1.2749
1464660000 1.2745
1464667200 1.2743
1464674400 1.2738
1464681600 1.2739
1464688800 1.2741
1464696000 1.2735
1464703200 1.2735
1464710400 1.2723
1464717600 1.2729
1464724800 1.2737
1464732000 1.2734
1464739200 1.2730
1464746400 1.2743
1464753600 1.2745
1464760800 1.2741
1464768000 1.2753
1464775200 1.2752
1464782400 1.2749
1464789600 1.2752
1464796800 1.2739
1464804000 1.2743
1464811200 1.2740
1464818400 1.2737
1464825600 1.2740
1464832800 1.2696
1464840000 1.2712
1464847200 1.2690
1464854400 1.2699
1464861600 1.2753
1464868800 1.2755
1464876000 1.2750
1464883200 1.2744
1464890400 1.2741
1464897600 1.2745
1464904800 1.2745
1464912000 1.2746
1464919200 1.2759
1464926400 1.2751
1464933600 1.2751
1464940800 1.2751
1464948000 1.2751
1464955200 1.2750
1464962400 1.2752
1464969600 1.2742
1464976800 1.2745
1464984000 1.2748
1464991200 1.2749
1464998400 1.2747
1465005600 1.2755
1465012800 1.2763
1465020000 1.2763
1465027200 1.2751
1465034400 1.2748
1465041600 1.2751
1465048800 1.2752
1465056000 1.2745
1465063200 1.2746
1465070400 1.2749
1465077600 1.2746
1465084800 1.2746
1465092000 1.2751
1465099200 1.2754
1465106400 1.2755
1465113600 1.2755
1465120800 1.2762
1465128000 1.2766
1465135200 1.2766
1465142400 1.2758
1465149600 1.2752
1465156800 1.2754
1465164000 1.2760
1465171200 1.2757
1465178400 1.2757
1465185600 1.2774
1465192800 1.2767
1465200000 1.2756
1465207200 1.2763
1465214400 1.2767
1465221600 1.2765
1465228800 1.2762
1465236000 1.2762
1465243200 1.2770
1465250400 1.2765
1465257600 1.2762
1465264800 1.2770
1465272000 1.2756
1465279200 1.2746
1465286400 1.2750
1465293600 1.2694
1465300800 1.2744
1465308000 1.2746
1465315200 1.2730
1465322400 1.2731
1465329600 1.2731
1465336800 1.2735
1465344000 1.2739
1465351200 1.2743
1465358400 1.2738
1465365600 1.2749
1465372800 1.2737
1465380000 1.2732
1465387200 1.2734
1465394400 1.2728
1465401600 1.2700
1465408800 1.2722
1465416000 1.2727
1465423200 1.2728
1465430400 1.2732
1465437600 1.2737
1465444800 1.2723
1465452000 1.2734
1465459200 1.2737
1465466400 1.2741
1465473600 1.2737
1465480800 1.2733
1465488000 1.2730
1465495200 1.2723
1465502400 1.2727
1465509600 1.2725
1465516800 1.2727
1465524000 1.2734
1465531200 1.2737
1465538400 1.2740
1465545600 1.2732
1465552800 1.2730
1465560000 1.2732
1465567200 1.2730
1465574400 1.2722
1465581600 1.2721
1465588800 1.2724
1465596000 1.2720
1465603200 1.2721
1465610400 1.2737
1465617600 1.2736
1465624800 1.2726
1465632000 1.2715
1465639200 1.2714
1465646400 1.2717
1465653600 1.2729
1465660800 1.2712
1465668000 1.2718
1465675200 1.2722
1465682400 1.2698
1465689600 1.2695
1465696800 1.2692
1465704000 1.2682
1465711200 1.2692
1465718400 1.2694
1465725600 1.2699
1465732800 1.2701
1465740000 1.2699
1465747200 1.2683
1465754400 1.2692
1465761600 1.2692
1465768800 1.2695
1465776000 1.2687
1465783200 1.2709
1465790400 1.2710
1465797600 1.2712
1465804800 1.2713
1465812000 1.2716
1465819200 1.2698
1465826400 1.2696
1465833600 1.2696
1465840800 1.2711
1465848000 1.2717
1465855200 1.2715
1465862400 1.2715
1465869600 1.2718
1465876800 1.2706
1465884000 1.2720
1465891200 1.2724
1465898400 1.2729
1465905600 1.2728
1465912800 1.2723
1465920000 1.2719
1465927200 1.2719
1465934400 1.2705
1465941600 1.2720
1465948800 1.2713
1465956000 1.2730
1465963200 1.2715
1465970400 1.2729
1465977600 1.2721
1465984800 1.2719
1465992000 1.2720
1465999200 1.2724
1466006400 1.2715
1466013600 1.2721
1466020800 1.2720
1466028000 1.2721
1466035200 1.2721
1466042400 1.2708
1466049600 1.2698
1466056800 1.2724
1466064000 1.2719
1466071200 1.2718
1466078400 1.2718
1466085600 1.2724
1466092800 1.2720
1466100000 1.2717
1466107200 1.2727
1466114400 1.2721
1466121600 1.2728
1466128800 1.2741
1466136000 1.2735
1466143200 1.2748
1466150400 1.2753
1466157600 1.2744
1466164800 1.2746
1466172000 1.2740
1466179200 1.2732
1466186400 1.2734
1466193600 1.2726
1466200800 1.2737
1466208000 1.2737
1466215200 1.2744
1466222400 1.2743
1466229600 1.2737
1466236800 1.2736
1466244000 1.2737
1466251200 1.2734
1466258400 1.2737
1466265600 1.2727
1466272800 1.2726
1466280000 1.2724
1466287200 1.2726
1466294400 1.2726
1466301600 1.2732
1466308800 1.2735
1466316000 1.2733
1466323200 1.2735
1466330400 1.2731
1466337600 1.2730
1466344800 1.2726
1466352000 1.2723
1466359200 1.2740
1466366400 1.2739
1466373600 1.2744
1466380800 1.2727
1466388000 1.2724
1466395200 1.2729
1466402400 1.2736
1466409600 1.2733
1466416800 1.2730
1466424000 1.2745
1466431200 1.2744
1466438400 1.2737
1466445600 1.2729
1466452800 1.2746
1466460000 1.2736
1466467200 1.2747
1466474400 1.2750
1466481600 1.2748
1466488800 1.2749
1466496000 1.2755
1466503200 1.2750
1466510400 1.2747
1466517600 1.2743
1466524800 1.2741
1466532000 1.2739
1466539200 1.2740
1466546400 1.2742
1466553600 1.2745
1466560800 1.2754
1466568000 1.2751
1466575200 1.2743
1466582400 1.2749
1466589600 1.2749
1466596800 1.2750
1466604000 1.2748
1466611200 1.2750
1466618400 1.2747
1466625600 1.2745
1466632800 1.2747
1466640000 1.2736
1466647200 1.2730
1466654400 1.2731
1466661600 1.2735
1466668800 1.2726
1466676000 1.2716
1466683200 1.2752
1466690400 1.2747
1466697600 1.4508
1466704800 1.2745
1466712000 1.2746
1466719200 1.2751
1466726400 1.2756
1466733600 1.2765
1466740800 1.2755
1466748000 1.2756
1466755200 1.2759
1466762400 1.2753
1466769600 1.2759
1466776800 1.2745
1466784000 1.2744
1466791200 1.2743
1466798400 1.2745
1466805600 1.2738
1466812800 1.2732
1466820000 1.2738
1466827200 1.2742
1466834400 1.2745
1466841600 1.2745
1466848800 1.2742
1466856000 1.2742
1466863200 1.2740
1466870400 1.2732
1466877600 1.2733
1466884800 1.2735
1466892000 1.2725
1466899200 1.2726
1466906400 1.2726
1466913600 1.2737
1466920800 1.2737
1466928000 1.2736
1466935200 1.2736
1466942400 1.2724
1466949600 1.2722
1466956800 1.2717
1466964000 1.2719
1466971200 1.2724
1466978400 1.2721
1466985600 1.2720
1466992800 1.2724
1467000000 1.2718
1467007200 1.2707
1467014400 1.2713
1467021600 1.2714
1467028800 1.2721
1467036000 1.2750
1467043200 1.2737
1467050400 1.2755
1467057600 1.2764
1467064800 1.2780
1467072000 1.2765
1467079200 1.2780
1467086400 1.2764
1467093600 1.2778
1467100800 1.2781
1467108000 1.2782
1467115200 1.2801
1467122400 1.2800
1467129600 1.2795
1467136800 1.2790
1467144000 1.2796
1467151200 1.2799
1467158400 1.2794
1467165600 1.2802
1467172800 1.2806
1467180000 1.2814
1467187200 1.2814
1467194400 1.2816
1467201600 1.2834
1467208800 1.2829
1467216000 1.2824
1467223200 1.2818
1467230400 1.2822
1467237600 1.2833
1467244800 1.2810
1467252000 1.2812
1467259200 1.2816
1467266400 1.2832
1467273600 1.2836
1467280800 1.2837
1467288000 1.2869
1467295200 1.2866
1467302400 1.2855
1467309600 1.2848
1467316800 1.2848
1467324000 1.2848
1467331200 1.2853
1467338400 1.2847
1467345600 1.2881
1467352800 1.2860
1467360000 1.2874
1467367200 1.2839
1467374400 1.2830
1467381600 1.2828
1467388800 1.2820
1467396000 1.2831
1467403200 1.2829
1467410400 1.2826
1467417600 1.2829
1467424800 1.2835
1467432000 1.2835
1467439200 1.2832
1467446400 1.2831
1467453600 1.2831
1467460800 1.2831
1467468000 1.2830
1467475200 1.2826
1467482400 1.2820
1467489600 1.2828
1467496800 1.2826
1467504000 1.2823
1467511200 1.2831
1467518400 1.2831
1467525600 1.2829
1467532800 1.2830
1467540000 1.2824
1467547200 1.2810
1467554400 1.2822
1467561600 1.2822
1467568800 1.2821
1467576000 1.2820
1467583200 1.2821
1467590400 1.2825
1467597600 1.2829
1467604800 1.2832
1467612000 1.2830
1467619200 1.2828
1467626400 1.2826
1467633600 1.2849
1467640800 1.2847
1467648000 1.2839
1467655200 1.2838
1467662400 1.2843
1467669600 1.2844
1467676800 1.2856
1467684000 1.2863
1467691200 1.2865
1467698400 1.2861
1467705600 1.2857
1467712800 1.2865
1467720000 1.2861
1467727200 1.2860
1467734400 1.2854
1467741600 1.2855
1467748800 1.2855
1467756000 1.2853
1467763200 1.2854
1467770400 1.2857
1467777600 1.2857
1467784800 1.2858
1467792000 1.2853
1467799200 1.2849
1467806400 1.2878
1467813600 1.2875
1467820800 1.2874
1467828000 1.2870
1467835200 1.2870
1467842400 1.2874
1467849600 1.2873
1467856800 1.2876
1467864000 1.2873
1467871200 1.2875
1467878400 1.2836
1467885600 1.2838
1467892800 1.2900
1467900000 1.2900
1467907200 1.2882
1467914400 1.2883
1467921600 1.2881
1467928800 1.2878
1467936000 1.2878
1467943200 1.2886
1467950400 1.2888
1467957600 1.2888
1467964800 1.2889
1467972000 1.2884
1467979200 1.2889
1467986400 1.2885
1467993600 1.2872
1468000800 1.2868
1468008000 1.2877
1468015200 1.2879
1468022400 1.2878
1468029600 1.2888
1468036800 1.2884
1468044000 1.2883
1468051200 1.2882
1468058400 1.2880
1468065600 1.2879
1468072800 1.2882
1468080000 1.2871
1468087200 1.2873
1468094400 1.2879
1468101600 1.2877
1468108800 1.2879
1468116000 1.2886
1468123200 1.2885
1468130400 1.2890
1468137600 1.2887
1468144800 1.2887
1468152000 1.2884
1468159200 1.2891
1468166400 1.2884
1468173600 1.2877
1468180800 1.2876
1468188000 1.2876
1468195200 1.2875
1468202400 1.2880
1468209600 1.2877
1468216800 1.2881
1468224000 1.2881
1468231200 1.2880
1468238400 1.2881
1468245600 1.2874
1468252800 1.2871
1468260000 1.2865
1468267200 1.2860
1468274400 1.2863
1468281600 1.2865
1468288800 1.2870
1468296000 1.2869
1468303200 1.2872
1468310400 1.2878
1468317600 1.2873
1468324800 1.2877
1468332000 1.2874
1468339200 1.2871
1468346400 1.2871
1468353600 1.2873
1468360800 1.2875
1468368000 1.2879
1468375200 1.2886
1468382400 1.2883
1468389600 1.2891
1468396800 1.2875
1468404000 1.2881
1468411200 1.2874
1468418400 1.2870
1468425600 1.2871
1468432800 1.2876
1468440000 1.2875
1468447200 1.2876
1468454400 1.2866
1468461600 1.2871
1468468800 1.2873
1468476000 1.2878
1468483200 1.2885
1468490400 1.2887
1468497600 1.2885
1468504800 1.2882
1468512000 1.2876
1468519200 1.2889
1468526400 1.2888
1468533600 1.2885
1468540800 1.2884
1468548000 1.2893
1468555200 1.2902
1468562400 1.2911
1468569600 1.2898
1468576800 1.2895
1468584000 1.2894
1468591200 1.2895
1468598400 1.2890
1468605600 1.2889
1468612800 1.2889
1468620000 1.2890
1468627200 1.2834
1468634400 1.2905
1468641600 1.2904
1468648800 1.2906
1468656000 1.2905
1468663200 1.2903
1468670400 1.2908
1468677600 1.2904
1468684800 1.2895
1468692000 1.2898
1468699200 1.2899
1468706400 1.2891
1468713600 1.2871
1468720800 1.2875
1468728000 1.2865
1468735200 1.2900
1468742400 1.2898
1468749600 1.2902
1468756800 1.2901
1468764000 1.2897
1468771200 1.2892
1468778400 1.2896
1468785600 1.2892
1468792800 1.2890
1468800000 1.2891
1468807200 1.2894
1468814400 1.2893
1468821600 1.2889
1468828800 1.2893
1468836000 1.2889
1468843200 1.2883
1468850400 1.2891
1468857600 1.2865
1468864800 1.2867
1468872000 1.2894
1468879200 1.2894
1468886400 1.2908
1468893600 1.2901
1468900800 1.2900
1468908000 1.2904
1468915200 1.2902
1468922400 1.2899
1468929600 1.2892
1468936800 1.2893
1468944000 1.2885
1468951200 1.2885
1468958400 1.2887
1468965600 1.2889
1468972800 1.2895
1468980000 1.2898
1468987200 1.2907
1468994400 1.2903
1469001600 1.2901
1469008800 1.2904
1469016000 1.2907
1469023200 1.2897
1469030400 1.2891
1469037600 1.2886
1469044800 1.2887
1469052000 1.2886
1469059200 1.2885
1469066400 1.2885
1469073600 1.2887
1469080800 1.2877
1469088000 1.2879
1469095200 1.2880
1469102400 1.2887
1469109600 1.2884
1469116800 1.2882
1469124000 1.2855
1469131200 1.2871
1469138400 1.2871
1469145600 1.2869
1469152800 1.2879
1469160000 1.2881
1469167200 1.2876
1469174400 1.2877
1469181600 1.2881
1469188800 1.2878
1469196000 1.2872
1469203200 1.2863
1469210400 1.2866
1469217600 1.2866
1469224800 1.2868
1469232000 1.2866
1469239200 1.2878
1469246400 1.2876
1469253600 1.2879
1469260800 1.2883
1469268000 1.2877
1469275200 1.2881
1469282400 1.2887
1469289600 1.2879
1469296800 1.2879
1469304000 1.2877
1469311200 1.2880
1469318400 1.2878
1469325600 1.2885
1469332800 1.2885
1469340000 1.2884
1469347200 1.2880
1469354400 1.2879
1469361600 1.2880
1469368800 1.2869
1469376000 1.2864
1469383200 1.2865
1469390400 1.2862
1469397600 1.2864
1469404800 1.2865
1469412000 1.2874
1469419200 1.2873
1469426400 1.2872
1469433600 1.2870
1469440800 1.2872
1469448000 1.2869
1469455200 1.2874
1469462400 1.2875
1469469600 1.2868
1469476800 1.2875
1469484000 1.2872
1469491200 1.2883
1469498400 1.2881
1469505600 1.2884
1469512800 1.2888
1469520000 1.2893
1469527200 1.2885
1469534400 1.2892
1469541600 1.2888
1469548800 1.2876
1469556000 1.2879
1469563200 1.2881
1469570400 1.2866
1469577600 1.2867
1469584800 1.2870
1469592000 1.2867
1469599200 1.2878
1469606400 1.2872
1469613600 1.2875
1469620800 1.2871
1469628000 1.2875
1469635200 1.2870
1469642400 1.2870
1469649600 1.2879
1469656800 1.2882
1469664000 1.2880
1469671200 1.2885
1469678400 1.2889
1469685600 1.2881
1469692800 1.2888
1469700000 1.2887
1469707200 1.2883
1469714400 1.2875
1469721600 1.2870
1469728800 1.2867
1469736000 1.2868
1469743200 1.2874
1469750400 1.2879
1469757600 1.2881
1469764800 1.2883
1469772000 1.2883
1469779200 1.2888
1469786400 1.2885
1469793600 1.2873
1469800800 1.2871
1469808000 1.2867
1469815200 1.2866
1469822400 1.2865
1469829600 1.2863
1469836800 1.2865
1469844000 1.2869
1469851200 1.2870
1469858400 1.2868
1469865600 1.2874
1469872800 1.2870
1469880000 1.2869
1469887200 1.2868
1469894400 1.2867
1469901600 1.2864
1469908800 1.2863
1469916000 1.2864
1469923200 1.2872
1469930400 1.2860
1469937600 1.2847
1469944800 1.2860
1469952000 1.2808
1469959200 1.2809
1469966400 1.2862
1469973600 1.2867
1469980800 1.2862
1469988000 1.2861
1469995200 1.2867
1470002400 1.2866
1470009600 1.2868
1470016800 1.2857
1470024000 1.2860
1470031200 1.2872
1470038400 1.2875
1470045600 1.2876
1470052800 1.2874
1470060000 1.2878
1470067200 1.2879
1470074400 1.2873
1470081600 1.2873
1470088800 1.2869
1470096000 1.2873
1470103200 1.2867
1470110400 1.2871
1470117600 1.2885
1470124800 1.2882
1470132000 1.2881
1470139200 1.2882
1470146400 1.2889
1470153600 1.2884
1470160800 1.2876
1470168000 1.2868
1470175200 1.2867
1470182400 1.2874
1470189600 1.2872
1470196800 1.2874
1470204000 1.2885
1470211200 1.2888
1470218400 1.2887
1470225600 1.2885
1470232800 1.2889
1470240000 1.2883
1470247200 1.2883
1470254400 1.2884
1470261600 1.2889
1470268800 1.2882
1470276000 1.2882
1470283200 1.2873
1470290400 1.2879
1470297600 1.2876
1470304800 1.2860
1470312000 1.2864
1470319200 1.2861
1470326400 1.2865
1470333600 1.2879
1470340800 1.2879
1470348000 1.2870
1470355200 1.2870
1470362400 1.2891
1470369600 1.2885
1470376800 1.2886
1470384000 1.2883
1470391200 1.2879
1470398400 1.2872
1470405600 1.2861
1470412800 1.2860
1470420000 1.2867
1470427200 1.2866
1470434400 1.2856
1470441600 1.2866
1470448800 1.2870
1470456000 1.2872
1470463200 1.2875
1470470400 1.2852
1470477600 1.2870
1470484800 1.2874
1470492000 1.2872
1470499200 1.2868
1470506400 1.2874
1470513600 1.2874
1470520800 1.2867
1470528000 1.2881
1470535200 1.2873
1470542400 1.2873
1470549600 1.2879
1470556800 1.2876
1470564000 1.2872
1470571200 1.2876
1470578400 1.2874
1470585600 1.2867
1470592800 1.2867
1470600000 1.2867
1470607200 1.2867
1470614400 1.2843
1470621600 1.2860
1470628800 1.2860
1470636000 1.2871
1470643200 1.2872
1470650400 1.2871
1470657600 1.2866
1470664800 1.2876
1470672000 1.2871
1470679200 1.2862
1470686400 1.2866
1470693600 1.2870
1470700800 1.2878
1470708000 1.2882
1470715200 1.2881
1470722400 1.2889
1470729600 1.2884
1470736800 1.2886
1470744000 1.2882
1470751200 1.2880
1470758400 1.2879
1470765600 1.2876
1470772800 1.2881
1470780000 1.2878
1470787200 1.2878
1470794400 1.2877
1470801600 1.2870
1470808800 1.2868
1470816000 1.2913
1470823200 1.2909
1470830400 1.2903
1470837600 1.2912
1470844800 1.2895
1470852000 1.2893
1470859200 1.2889
1470866400 1.2889
1470873600 1.2890
1470880800 1.2886
1470888000 1.2886
1470895200 1.2898
1470902400 1.2901
1470909600 1.2905
1470916800 1.2904
1470924000 1.2904
1470931200 1.2898
1470938400 1.2898
1470945600 1.2897
1470952800 1.2902
1470960000 1.2912
1470967200 1.2911
1470974400 1.2912
1470981600 1.2893
1470988800 1.2898
1470996000 1.2880
1471003200 1.2880
1471010400 1.2888
1471017600 1.2880
1471024800 1.2879
1471032000 1.2881
1471039200 1.2884
1471046400 1.2870
1471053600 1.2883
1471060800 1.2889
1471068000 1.2887
1471075200 1.2879
1471082400 1.2893
1471089600 1.2885
1471096800 1.2894
1471104000 1.2891
1471111200 1.2888
1471118400 1.2887
1471125600 1.2887
1471132800 1.2886
1471140000 1.2894
1471147200 1.2893
1471154400 1.2891
1471161600 1.2893
1471168800 1.2892
1471176000 1.2896
1471183200 1.2898
1471190400 1.2891
1471197600 1.2888
1471204800 1.2891
1471212000 1.2890
1471219200 1.2891
1471226400 1.2897
1471233600 1.2896
1471240800 1.2895
1471248000 1.2894
1471255200 1.2895
1471262400 1.2894
1471269600 1.2891
1471276800 1.2892
1471284000 1.2891
1471291200 1.2888
1471298400 1.2894
1471305600 1.2894
1471312800 1.2901
1471320000 1.2914
1471327200 1.2911
1471334400 1.2894
1471341600 1.2896
1471348800 1.2892
1471356000 1.2893
1471363200 1.2889
1471370400 1.2885
1471377600 1.2885
1471384800 1.2884
1471392000 1.2888
1471399200 1.2900
1471406400 1.2905
1471413600 1.2902
1471420800 1.2893
1471428000 1.2884
1471435200 1.2887
1471442400 1.2886
1471449600 1.2878
1471456800 1.2873
1471464000 1.2882
1471471200 1.2873
1471478400 1.2878
1471485600 1.2888
1471492800 1.2889
1471500000 1.2892
1471507200 1.2892
1471514400 1.2893
1471521600 1.2892
1471528800 1.2869
1471536000 1.2867
1471543200 1.2864
1471550400 1.2865
1471557600 1.2865
1471564800 1.2869
1471572000 1.2881
1471579200 1.2880
1471586400 1.2881
1471593600 1.2874
1471600800 1.2871
1471608000 1.2871
1471615200 1.2873
1471622400 1.2870
1471629600 1.2867
1471636800 1.2867
1471644000 1.2868
1471651200 1.2868
1471658400 1.2874
1471665600 1.2875
1471672800 1.2886
1471680000 1.2874
1471687200 1.2872
1471694400 1.2858
1471701600 1.2873
1471708800 1.2867
1471716000 1.2864
1471723200 1.2864
1471730400 1.2865
1471737600 1.2863
1471744800 1.2866
1471752000 1.2865
1471759200 1.2865
1471766400 1.2867
1471773600 1.2860
1471780800 1.2865
1471788000 1.2868
1471795200 1.2858
1471802400 1.2857
1471809600 1.2858
1471816800 1.2853
1471824000 1.2852
1471831200 1.2857
1471838400 1.2864
1471845600 1.2862
1471852800 1.2863
1471860000 1.2863
1471867200 1.2864
1471874400 1.2859
1471881600 1.2860
1471888800 1.2858
1471896000 1.2857
1471903200 1.2856
1471910400 1.2863
1471917600 1.2869
1471924800 1.2871
1471932000 1.2876
1471939200 1.2874
1471946400 1.2864
1471953600 1.2863
1471960800 1.2858
1471968000 1.2849
1471975200 1.2848
1471982400 1.2852
1471989600 1.2848
1471996800 1.2817
1472004000 1.2811
1472011200 1.2862
1472018400 1.2860
1472025600 1.2867
1472032800 1.2864
1472040000 1.2850
1472047200 1.2849
1472054400 1.2840
1472061600 1.2860
1472068800 1.2850
1472076000 1.2857
1472083200 1.2853
1472090400 1.2863
1472097600 1.2868
1472104800 1.2863
1472112000 1.2867
1472119200 1.2878
1472126400 1.2866
1472133600 1.2864
1472140800 1.2862
1472148000 1.2860
1472155200 1.2864
1472162400 1.2868
1472169600 1.2863
1472176800 1.2868
1472184000 1.2884
1472191200 1.2881
1472198400 1.2875
1472205600 1.2876
1472212800 1.2871
1472220000 1.2865
1472227200 1.2859
1472234400 1.2858
1472241600 1.2842
1472248800 1.2848
1472256000 1.2849
1472263200 1.2857
1472270400 1.2859
1472277600 1.2855
1472284800 1.2857
1472292000 1.2859
1472299200 1.2860
1472306400 1.2858
1472313600 1.2867
1472320800 1.2860
1472328000 1.2863
1472335200 1.2867
1472342400 1.2870
1472349600 1.2876
1472356800 1.2879
1472364000 1.2880
1472371200 1.2872
1472378400 1.2871
1472385600 1.2878
1472392800 1.2877
1472400000 1.2873
1472407200 1.2870
1472414400 1.2869
1472421600 1.2872
1472428800 1.2872
1472436000 1.2878
1472443200 1.2865
1472450400 1.2880
1472457600 1.2882
1472464800 1.2878
1472472000 1.2874
1472479200 1.2874
1472486400 1.2867
1472493600 1.2870
1472500800 1.2869
1472508000 1.2883
1472515200 1.2865
1472522400 1.2855
1472529600 1.2843
1472536800 1.2856
1472544000 1.2851
1472551200 1.2853
1472558400 1.2853
1472565600 1.2852
1472572800 1.2856
1472580000 1.2843
1472587200 1.2848
1472594400 1.2865
1472601600 1.2860
1472608800 1.2869
1472616000 1.2858
1472623200 1.2872
1472630400 1.2879
1472637600 1.2863
1472644800 1.2863
1472652000 1.2863
1472659200 1.2853
1472666400 1.2848
1472673600 1.2853
1472680800 1.2856
1472688000 1.2861
1472695200 1.2862
1472702400 1.2865
1472709600 1.2863
1472716800 1.2858
1472724000 1.2857
1472731200 1.2857
1472738400 1.2858
1472745600 1.2850
1472752800 1.2851
1472760000 1.2852
1472767200 1.2844
1472774400 1.2842
1472781600 1.2854
1472788800 1.2851
1472796000 1.2854
1472803200 1.2870
1472810400 1.2868
1472817600 1.2867
1472824800 1.2866
1472832000 1.2854
1472839200 1.2852
1472846400 1.2851
1472853600 1.2844
1472860800 1.2849
1472868000 1.2857
1472875200 1.2856
1472882400 1.2852
1472889600 1.2861
1472896800 1.2858
1472904000 1.2859
1472911200 1.2856
1472918400 1.2845
1472925600 1.2840
1472932800 1.2843
1472940000 1.2842
1472947200 1.2849
1472954400 1.2853
1472961600 1.2844
1472968800 1.2846
1472976000 1.2847
1472983200 1.2846
1472990400 1.2850
1472997600 1.2851
1473004800 1.2844
1473012000 1.2841
1473019200 1.2841
1473026400 1.2853
1473033600 1.2838
1473040800 1.2848
1473048000 1.2848
1473055200 1.2851
1473062400 1.2849
1473069600 1.2841
1473076800 1.2844
1473084000 1.2851
1473091200 1.2850
1473098400 1.2846
1473105600 1.2849
1473112800 1.2838
1473120000 1.2837
1473127200 1.2842
1473134400 1.2853
1473141600 1.2844
1473148800 1.2848
1473156000 1.2845
1473163200 1.2850
1473170400 1.2847
1473177600 1.2835
1473184800 1.2836
1473192000 1.2833
1473199200 1.2835
1473206400 1.2834
1473213600 1.2835
1473220800 1.2836
1473228000 1.2844
1473235200 1.2844
1473242400 1.2841
1473249600 1.2840
1473256800 1.2847
1473264000 1.2838
1473271200 1.2834
1473278400 1.2837
1473285600 1.2840
1473292800 1.2845
1473300000 1.2848
1473307200 1.2846
1473314400 1.2848
1473321600 1.2847
1473328800 1.2849
1473336000 1.2852
1473343200 1.2850
1473350400 1.2847
1473357600 1.2849
1473364800 1.2848
1473372000 1.2847
1473379200 1.2855
1473386400 1.2863
1473393600 1.2863
1473400800 1.2865
1473408000 1.2862
1473415200 1.2870
1473422400 1.2865
1473429600 1.2862
1473436800 1.2855
1473444000 1.2854
1473451200 1.2859
1473458400 1.2858
1473465600 1.2860
1473472800 1.2862
1473480000 1.2866
1473487200 1.2864
1473494400 1.2867
1473501600 1.2862
1473508800 1.2862
1473516000 1.2863
1473523200 1.2835
1473530400 1.2839
1473537600 1.2842
1473544800 1.2863
1473552000 1.2857
1473559200 1.2858
1473566400 1.2861
1473573600 1.2862
1473580800 1.2858
1473588000 1.2860
1473595200 1.2867
1473602400 1.2865
1473609600 1.2857
1473616800 1.2856
1473624000 1.2860
1473631200 1.2861
1473638400 1.2857
1473645600 1.2867
1473652800 1.2867
1473660000 1.2876
1473667200 1.2875
1473674400 1.2875
1473681600 1.2873
1473688800 1.2870
1473696000 1.2863
1473703200 1.2862
1473710400 1.2865
1473717600 1.2869
1473724800 1.2866
1473732000 1.2870
1473739200 1.2872
1473746400 1.2880
1473753600 1.2871
1473760800 1.2869
1473768000 1.2874
1473775200 1.2876
1473782400 1.2882
1473789600 1.2883
1473796800 1.2877
1473804000 1.2873
1473811200 1.2871
1473818400 1.2878
1473825600 1.2870
1473832800 1.2869
1473840000 1.2874
1473847200 1.2863
1473854400 1.2862
1473861600 1.2868
1473868800 1.2863
1473876000 1.2862
1473883200 1.2858
1473890400 1.2856
1473897600 1.2856
1473904800 1.2853
1473912000 1.2849
1473919200 1.2848
1473926400 1.2840
1473933600 1.2839
1473940800 1.2841
1473948000 1.2837
1473955200 1.2819
1473962400 1.2814
1473969600 1.2811
1473976800 1.2814
1473984000 1.2813
1473991200 1.2823
1473998400 1.2820
1474005600 1.2822
1474012800 1.2825
1474020000 1.2828
1474027200 1.2822
1474034400 1.2817
1474041600 1.2818
1474048800 1.2824
1474056000 1.2833
1474063200 1.2822
1474070400 1.2822
1474077600 1.2828
1474084800 1.2831
1474092000 1.2829
1474099200 1.2834
1474106400 1.2831
1474113600 1.2824
1474120800 1.2827
1474128000 1.2821
1474135200 1.2818
1474142400 1.2810
1474149600 1.2819
1474156800 1.2819
1474164000 1.2835
1474171200 1.2836
1474178400 1.2836
1474185600 1.2832
1474192800 1.2835
1474200000 1.2832
1474207200 1.2833
1474214400 1.2821
1474221600 1.2822
1474228800 1.2821
1474236000 1.2824
1474243200 1.2827
1474250400 1.2832
1474257600 1.2832
1474264800 1.2823
1474272000 1.2827
1474279200 1.2825
1474286400 1.2821
1474293600 1.2821
1474300800 1.2812
1474308000 1.2813
1474315200 1.2817
1474322400 1.2810
1474329600 1.2827
1474336800 1.2819
1474344000 1.2816
1474351200 1.2832
1474358400 1.2824
1474365600 1.2828
1474372800 1.2826
1474380000 1.2831
1474387200 1.2827
1474394400 1.2828
1474401600 1.2835
1474408800 1.2824
1474416000 1.2823
1474423200 1.2826
1474430400 1.2830
1474437600 1.2835
1474444800 1.2840
1474452000 1.2829
1474459200 1.2827
1474466400 1.2828
1474473600 1.2824
1474480800 1.2822
1474488000 1.2825
1474495200 1.2817
1474502400 1.2824
1474516800 1.2795
1474524000 1.2828
1474531200 1.2824
1474538400 1.2819
1474545600 1.2821
1474552800 1.2821
1474560000 1.2818
1474567200 1.2811
1474574400 1.2824
1474581600 1.2826
1474588800 1.2827
1474596000 1.2838
1474603200 1.2823
1474610400 1.2827
1474617600 1.2827
1474624800 1.2827
1474632000 1.2828
1474639200 1.2818
1474646400 1.2814
1474653600 1.2810
1474660800 1.2798
1474668000 1.2800
1474675200 1.2812
1474682400 1.2794
1474689600 1.2797
1474696800 1.2789
1474704000 1.2798
1474711200 1.2819
1474718400 1.2815
1474725600 1.2817
1474732800 1.2812
1474740000 1.2808
1474747200 1.2809
1474754400 1.2814
1474761600 1.2811
1474768800 1.2817
1474776000 1.2816
1474783200 1.2819
1474790400 1.2819
1474797600 1.2824
1474804800 1.2819
1474812000 1.2821
1474819200 1.2810
1474826400 1.2808
1474833600 1.2810
1474840800 1.2811
1474848000 1.2808
1474855200 1.2817
1474862400 1.2817
1474869600 1.2821
1474876800 1.2845
1474884000 1.2824
1474891200 1.2829
1474898400 1.2821
1474905600 1.2806
1474912800 1.2794
1474920000 1.2809
1474927200 1.2812
1474934400 1.2814
1474941600 1.2819
1474948800 1.2820
1474956000 1.2809
1474963200 1.2820
1474970400 1.2820
1474977600 1.2817
1474984800 1.2814
1474992000 1.2810
1474999200 1.2809
1475006400 1.2809
1475013600 1.2777
1475020800 1.2792
1475028000 1.2800
1475035200 1.2795
1475042400 1.2803
1475049600 1.2819
1475056800 1.2812
1475064000 1.2815
1475071200 1.2806
1475078400 1.2795
1475085600 1.2793
1475092800 1.2799
1475100000 1.2802
1475107200 1.2788
1475114400 1.2803
1475121600 1.2820
1475128800 1.2816
1475136000 1.2806
1475143200 1.2804
1475150400 1.2807
1475157600 1.2798
1475164800 1.2799
1475172000 1.2798
1475179200 1.2798
1475186400 1.2796
1475193600 1.2784
1475200800 1.2800
1475208000 1.2793
1475215200 1.2806
1475222400 1.2795
1475229600 1.2804
1475236800 1.2803
1475244000 1.2808
1475251200 1.2799
1475258400 1.2796
1475265600 1.2803
1475272800 1.2798
1475280000 1.2800
1475287200 1.2788
1475294400 1.2795
1475301600 1.2811
1475308800 1.2794
1475316000 1.2800
1475323200 1.2797
1475330400 1.2799
1475337600 1.2792
1475344800 1.2786
1475352000 1.2788
1475359200 1.2796
1475366400 1.2792
1475373600 1.2786
1475380800 1.2800
1475388000 1.2796
1475395200 1.2797
1475402400 1.2798
1475409600 1.2799
1475416800 1.2799
1475424000 1.2792
1475431200 1.2793
1475438400 1.2795
1475445600 1.2791
1475452800 1.2792
1475460000 1.2807
1475467200 1.2804
1475474400 1.2818
1475481600 1.2795
1475488800 1.2797
1475496000 1.2795
1475503200 1.2792
1475510400 1.2782
1475517600 1.2781
1475524800 1.2785
1475532000 1.2783
1475539200 1.2782
1475546400 1.2780
1475553600 1.2805
1475560800 1.2797
1475568000 1.2788
1475575200 1.2787
1475582400 1.2794
1475589600 1.2802
1475596800 1.2803
1475604000 1.2797
1475611200 1.2794
1475618400 1.2798
1475625600 1.2793
1475632800 1.2791
1475640000 1.2806
1475647200 1.2794
1475654400 1.2788
1475661600 1.2790
1475668800 1.2784
1475676000 1.2783
1475683200 1.2777
1475690400 1.2777
1475697600 1.2778
1475704800 1.2766
1475712000 1.2768
1475719200 1.2767
1475726400 1.2781
1475733600 1.2767
1475740800 1.2775
1475748000 1.2780
1475755200 1.2778
1475762400 1.2780
1475769600 1.2766
1475776800 1.2771
1475784000 1.2772
1475791200 1.2764
1475798400 1.2765
1475805600 1.2782
1475812800 1.2782
1475820000 1.2787
1475827200 1.2784
1475834400 1.2790
1475841600 1.2788
1475848800 1.2787
1475856000 1.2781
1475863200 1.2780
1475870400 1.2780
1475877600 1.2781
1475884800 1.2778
1475892000 1.2788
1475899200 1.2805
1475906400 1.2803
1475913600 1.2789
1475920800 1.2787
1475928000 1.2786
1475935200 1.2783
1475942400 1.2784
1475949600 1.2784
1475956800 1.2782
1475964000 1.2783
1475971200 1.2781
1475978400 1.2787
1475985600 1.2803
1475992800 1.2791
1476000000 1.2789
1476007200 1.2789
1476014400 1.2789
1476021600 1.2784
1476028800 1.2776
1476036000 1.2780
1476043200 1.2780
1476050400 1.2779
1476057600 1.2773
1476064800 1.2784
1476072000 1.2786
1476079200 1.2788
1476086400 1.2790
1476093600 1.2784
1476100800 1.2786
1476108000 1.2783
1476115200 1.2774
1476122400 1.2778
1476129600 1.2786
1476136800 1.2784
1476144000 1.2791
1476151200 1.2783
1476158400 1.2774
1476165600 1.2775
1476172800 1.2779
1476180000 1.2778
1476187200 1.2760
1476194400 1.2760
1476201600 1.2759
1476208800 1.2753
1476216000 1.2747
1476223200 1.2751
1476230400 1.2749
1476237600 1.2764
1476244800 1.2754
1476252000 1.2759
1476259200 1.2776
1476266400 1.2791
1476273600 1.2784
1476280800 1.2784
1476288000 1.2771
1476295200 1.2767
1476302400 1.2771
1476309600 1.2769
1476316800 1.2753
1476324000 1.2761
1476331200 1.2760
1476338400 1.2747
1476345600 1.2762
1476352800 1.2764
1476360000 1.2755
1476367200 1.2747
1476374400 1.2743
1476381600 1.2743
1476388800 1.2746
1476396000 1.2755
1476403200 1.2756
1476410400 1.2766
1476417600 1.2758
1476424800 1.2742
1476432000 1.2753
1476439200 1.2746
1476446400 1.2748
1476453600 1.2752
1476460800 1.2747
1476468000 1.2751
1476475200 1.2751
1476482400 1.2749
1476489600 1.2738
1476496800 1.2746
1476504000 1.2749
1476511200 1.2770
1476518400 1.2768
1476525600 1.2764
1476532800 1.2761
1476540000 1.2756
1476547200 1.2754
1476554400 1.2757
1476561600 1.2762
1476568800 1.2760
1476576000 1.2764
1476583200 1.2768
1476590400 1.2769
1476597600 1.2765
1476604800 1.2758
1476612000 1.2766
1476619200 1.2763
1476626400 1.2761
1476633600 1.2757
1476640800 1.2757
1476648000 1.2762
1476655200 1.2774
1476662400 1.2783
1476669600 1.2790
1476676800 1.2797
1476684000 1.2786
1476691200 1.2785
1476698400 1.2782
1476705600 1.2783
1476712800 1.2783
1476720000 1.2788
1476727200 1.2785
1476734400 1.2775
1476741600 1.2763
1476748800 1.2776
1476756000 1.2781
1476763200 1.2778
1476770400 1.2776
1476777600 1.2771
1476784800 1.2768
1476792000 1.2762
1476799200 1.2761
1476806400 1.2776
1476813600 1.2772
1476820800 1.2775
1476828000 1.2771
1476835200 1.2772
1476842400 1.2781
1476849600 1.2778
1476856800 1.2782
1476864000 1.2780
1476871200 1.2767
1476878400 1.2773
1476885600 1.2761
1476892800 1.2753
1476900000 1.2746
1476907200 1.2741
1476914400 1.2746
1476921600 1.2738
1476928800 1.2740
1476936000 1.2742
1476943200 1.2749
1476950400 1.2750
1476957600 1.2748
1476964800 1.2770
1476972000 1.2751
1476979200 1.2748
1476986400 1.2742
1476993600 1.2741
1477000800 1.2732
1477008000 1.2750
1477015200 1.2756
1477022400 1.2747
1477029600 1.2745
1477036800 1.2745
1477044000 1.2741
1477051200 1.2747
1477058400 1.2746
1477065600 1.2739
1477072800 1.2749
1477080000 1.2746
1477087200 1.2742
1477094400 1.2736
1477101600 1.2747
1477108800 1.2748
1477116000 1.2749
1477123200 1.2744
1477130400 1.2720
1477137600 1.2722
1477144800 1.2727
1477152000 1.2735
1477159200 1.2735
1477166400 1.2751
1477173600 1.2742
1477180800 1.2744
1477188000 1.2751
1477195200 1.2756
1477202400 1.2754
1477209600 1.2750
1477216800 1.2752
1477224000 1.2749
1477231200 1.2748
1477238400 1.2738
1477245600 1.2739
1477252800 1.2723
1477260000 1.2724
1477267200 1.2725
1477274400 1.2724
1477281600 1.2723
1477288800 1.2709
1477296000 1.2717
1477332000 1.2681
1477339200 1.2682
1477346400 1.2680
1477353600 1.2685
1477360800 1.2688
1477368000 1.2690
1477375200 1.2677
1477382400 1.2676
1477389600 1.2674
1477396800 1.2672
1477404000 1.2672
1477411200 1.2669
1477418400 1.2678
1477425600 1.2692
1477432800 1.2686
1477440000 1.2682
1477447200 1.2689
1477454400 1.2690
1477461600 1.2687
1477468800 1.2688
1477476000 1.2686
1477483200 1.2685
1477490400 1.2681
1477497600 1.2673
1477504800 1.2666
1477512000 1.2664
1477519200 1.2657
1477526400 1.2636
1477533600 1.2669
1477540800 1.2672
1477548000 1.2672
1477555200 1.2683
1477562400 1.2679
1477569600 1.2677
1477576800 1.2679
1477584000 1.2674
1477591200 1.2672
1477598400 1.2676
1477605600 1.2680
1477612800 1.2688
1477620000 1.2694
1477627200 1.2691
1477634400 1.2698
1477641600 1.2694
1477648800 1.2696
1477656000 1.2696
1477663200 1.2691
1477670400 1.2675
1477677600 1.2668
1477684800 1.2684
1477692000 1.2681
1477699200 1.2681
1477706400 1.2685
1477713600 1.2689
1477720800 1.2692
1477728000 1.2692
1477735200 1.2691
1477742400 1.2691
1477749600 1.2689
1477756800 1.2687
1477764000 1.2692
1477771200 1.2685
1477778400 1.2696
1477785600 1.2695
1477792800 1.2703
1477800000 1.2708
1477807200 1.2708
1477814400 1.2699
1477821600 1.2701
1477828800 1.2693
1477836000 1.2689
1477843200 1.2682
1477850400 1.2680
1477857600 1.2681
1477864800 1.2683
1477872000 1.2686
1477879200 1.2688
1477886400 1.2688
1477893600 1.2695
1477900800 1.2681
1477908000 1.2674
1477915200 1.2673
1477922400 1.2676
1477929600 1.2679
1477936800 1.2683
1477944000 1.2686
1477951200 1.2684
1477958400 1.2687
1477965600 1.2694
1477972800 1.2700
1477980000 1.2699
1477987200 1.2696
1477994400 1.2690
1478001600 1.2691
1478008800 1.2692
1478016000 1.2687
1478023200 1.2690
1478030400 1.2685
1478037600 1.2686
1478044800 1.2688
1478052000 1.2686
1478059200 1.2685
1478066400 1.2687
1478073600 1.2686
1478080800 1.2670
1478088000 1.2669
1478095200 1.2673
1478102400 1.2668
1478109600 1.2667
1478116800 1.2671
1478124000 1.2683
1478131200 1.2656
1478138400 1.2653
1478145600 1.2659
1478152800 1.2665
1478160000 1.2668
1478167200 1.2676
1478174400 1.2673
1478181600 1.2672
1478188800 1.2664
1478196000 1.2667
1478203200 1.2673
1478210400 1.2676
1478217600 1.2686
1478224800 1.2694
1478232000 1.2699
1478239200 1.2694
1478246400 1.2670
1478253600 1.2678
1478260800 1.2680
1478268000 1.2670
1478275200 1.2674
1478282400 1.2677
1478289600 1.2679
1478296800 1.2684
1478304000 1.2648
1478311200 1.2651
1478318400 1.2651
1478325600 1.2669
1478332800 1.2673
1478340000 1.2670
1478347200 1.2666
1478354400 1.2672
1478361600 1.2666
1478368800 1.2664
1478376000 1.2665
1478383200 1.2652
1478390400 1.2654
1478397600 1.2657
1478404800 1.2667
1478412000 1.2671
1478419200 1.2665
1478426400 1.2668
1478433600 1.2666
1478440800 1.2668
1478448000 1.2670
1478455200 1.2665
1478462400 1.2665
1478469600 1.2659
1478476800 1.2669
1478484000 1.2669
1478491200 1.2672
1478498400 1.2673
1478505600 1.2673
1478512800 1.2668
1478520000 1.2668
1478527200 1.2666
1478534400 1.2658
1478541600 1.2659
1478548800 1.2662
1478556000 1.2660
1478563200 1.2660
1478570400 1.2661
1478577600 1.2671
1478584800 1.2667
1478592000 1.2669
1478599200 1.2668
1478606400 1.2685
1478613600 1.2690
1478620800 1.2646
1478628000 1.2643
1478635200 1.2654
1478642400 1.2645
1478649600 1.2632
1478656800 1.2670
1478664000 1.2667
1478671200 1.2686
1478678400 1.2678
1478685600 1.2684
1478692800 1.2691
1478700000 1.2693
1478707200 1.2682
1478714400 1.2677
1478721600 1.2683
1478728800 1.2680
1478736000 1.2679
1478743200 1.2686
1478750400 1.2679
1478757600 1.2672
1478764800 1.2673
1478772000 1.2677
1478779200 1.2687
1478786400 1.2665
1478793600 1.2670
1478800800 1.2664
1478808000 1.2664
1478815200 1.2671
1478822400 1.2676
1478829600 1.2691
1478836800 1.2690
1478844000 1.2689
1478851200 1.2690
1478858400 1.2686
1478865600 1.2681
1478872800 1.2683
1478880000 1.2675
1478887200 1.2673
1478894400 1.2671
1478901600 1.2663
1478908800 1.2663
1478916000 1.2692
1478923200 1.2701
1478930400 1.2704
1478937600 1.2693
1478944800 1.2693
1478952000 1.2685
1478959200 1.2684
1478966400 1.2683
1478973600 1.2684
1478980800 1.2685
1478988000 1.2686
1478995200 1.2684
1479002400 1.2687
1479009600 1.2686
1479016800 1.2687
1479024000 1.2687
1479031200 1.2689
1479038400 1.2684
1479045600 1.2684
1479052800 1.2684
1479060000 1.2658
1479067200 1.2681
1479074400 1.2679
1479081600 1.2680
1479088800 1.2684
1479096000 1.2687
1479103200 1.2687
1479110400 1.2674
1479117600 1.2660
1479124800 1.2663
1479132000 1.2659
1479139200 1.2653
1479146400 1.2653
1479153600 1.2652
1479160800 1.2651
1479168000 1.2654
1479175200 1.2648
1479182400 1.2657
1479189600 1.2659
1479196800 1.2655
1479204000 1.2650
1479211200 1.2654
1479218400 1.2650
1479225600 1.2647
1479232800 1.2641
1479240000 1.2642
1479247200 1.2635
1479254400 1.2635
1479261600 1.2641
1479268800 1.2621
1479276000 1.2647
1479283200 1.2645
1479290400 1.2643
1479297600 1.2640
1479304800 1.2639
1479312000 1.2634
1479319200 1.2632
1479326400 1.2634
1479333600 1.2629
1479340800 1.2637
1479348000 1.2626
1479355200 1.2624
1479362400 1.2627
1479369600 1.2622
1479376800 1.2619
1479384000 1.2617
1479391200 1.2607
1479398400 1.2605
1479405600 1.2607
1479412800 1.2614
1479420000 1.2614
1479427200 1.2632
1479434400 1.2638
1479441600 1.2650
1479448800 1.2642
1479456000 1.2645
1479463200 1.2633
1479470400 1.2637
1479477600 1.2617
1479484800 1.2612
1479492000 1.2605
1479499200 1.2608
1479506400 1.2616
1479513600 1.2617
1479520800 1.2624
1479528000 1.2630
1479535200 1.2629
1479542400 1.2633
1479549600 1.2621
1479556800 1.2624
1479564000 1.2620
1479571200 1.2612
1479578400 1.2619
1479585600 1.2618
1479592800 1.2618
1479600000 1.2625
1479607200 1.2632
1479614400 1.2624
1479621600 1.2634
1479628800 1.2629
1479636000 1.2639
1479643200 1.2625
1479650400 1.2624
1479657600 1.2622
1479664800 1.2621
1479672000 1.2616
1479679200 1.2618
1479686400 1.2620
1479693600 1.2615
1479700800 1.2621
1479708000 1.2632
1479715200 1.2632
1479722400 1.2630
1479729600 1.2628
1479736800 1.2608
1479744000 1.2576
1479751200 1.2609
1479758400 1.2623
1479765600 1.2614
1479772800 1.2628
1479780000 1.2597
1479787200 1.2599
1479794400 1.2619
1479801600 1.2615
1479808800 1.2617
1479816000 1.2615
1479823200 1.2608
1479830400 1.2602
1479837600 1.2604
1479844800 1.2603
1479852000 1.2602
1479859200 1.2604
1479866400 1.2610
1479873600 1.2601
1479880800 1.2602
1479888000 1.2603
1479895200 1.2581
1479902400 1.2570
1479909600 1.2579
1479916800 1.2575
1479924000 1.2549
1479931200 1.2604
1479938400 1.2601
1479945600 1.2606
1479952800 1.2617
1479960000 1.2618
1479967200 1.2614
1479974400 1.2613
1479981600 1.2615
1479988800 1.2610
1479996000 1.2602
1480003200 1.2599
1480010400 1.2622
1480017600 1.2612
1480024800 1.2614
1480032000 1.2621
1480039200 1.2626
1480046400 1.2632
1480053600 1.2606
1480060800 1.2605
1480068000 1.2632
1480075200 1.2624
1480082400 1.2624
1480089600 1.2612
1480096800 1.2608
1480104000 1.2614
1480111200 1.2614
1480118400 1.2615
1480125600 1.2623
1480132800 1.2620
1480140000 1.2624
1480147200 1.2624
1480154400 1.2624
1480161600 1.2619
1480168800 1.2615
1480176000 1.2618
1480183200 1.2611
1480190400 1.2617
1480197600 1.2616
1480204800 1.2615
1480212000 1.2622
1480219200 1.2622
1480226400 1.2621
1480233600 1.2625
1480240800 1.2623
1480248000 1.2619
1480255200 1.2615
1480262400 1.2621
1480269600 1.2617
1480276800 1.2616
1480284000 1.2617
1480291200 1.2616
1480298400 1.2615
1480305600 1.2614
1480312800 1.2616
1480320000 1.2621
1480327200 1.2624
1480334400 1.2624
1480341600 1.2617
1480348800 1.2607
1480356000 1.2606
1480363200 1.2607
1480370400 1.2589
1480377600 1.2605
1480384800 1.2614
1480392000 1.2616
1480399200 1.2609
1480406400 1.2615
1480413600 1.2617
1480420800 1.2614
1480428000 1.2609
1480435200 1.2604
1480442400 1.2616
1480449600 1.2616
1480456800 1.2607
1480464000 1.2612
1480471200 1.2621
1480478400 1.2608
1480485600 1.2608
1480492800 1.2612
1480500000 1.2614
1480507200 1.2610
1480514400 1.2606
1480521600 1.2592
1480528800 1.2581
1480536000 1.2571
1480543200 1.2565
1480550400 1.2568
1480557600 1.2571
1480564800 1.2571
1480572000 1.2492
1480579200 1.2495
1480586400 1.2489
1480593600 1.2495
1480600800 1.2501
1480608000 1.2529
1480615200 1.2535
1480622400 1.2542
1480629600 1.2538
1480636800 1.2577
1480644000 1.2583
1480651200 1.2584
1480658400 1.2586
1480665600 1.2590
1480672800 1.2587
1480680000 1.2583
1480687200 1.2576
1480694400 1.2577
1480701600 1.2576
1480708800 1.2576
1480723200 1.2573
1480730400 1.2574
1480737600 1.2580
1480744800 1.2578
1480752000 1.2578
1480759200 1.2580
1480766400 1.2575
1480773600 1.2568
1480780800 1.2570
1480788000 1.2569
1480795200 1.2575
1480802400 1.2572
1480809600 1.2568
1480816800 1.2576
1480824000 1.2580
1480831200 1.2581
1480838400 1.2579
1480845600 1.2571
1480852800 1.2535
1480860000 1.2519
1480867200 1.2564
1480874400 1.2566
1480881600 1.2568
1480888800 1.2568
1480896000 1.2565
1480903200 1.2570
1480910400 1.2574
1480917600 1.2572
1480924800 1.2580
1480932000 1.2576
1480939200 1.2576
1480946400 1.2572
1480953600 1.2572
1480960800 1.2565
1480968000 1.2566
1480975200 1.2563
1480982400 1.2561
1480989600 1.2577
1480996800 1.2570
1481004000 1.2564
1481011200 1.2566
1481018400 1.2573
1481025600 1.2561
1481032800 1.2556
1481040000 1.2542
1481047200 1.2541
1481054400 1.2535
1481061600 1.2534
1481068800 1.2542
1481076000 1.2521
1481083200 1.2538
1481090400 1.2540
1481097600 1.2538
1481104800 1.2536
1481112000 1.2533
1481119200 1.2537
1481126400 1.2530
1481133600 1.2532
1481140800 1.2545
1481148000 1.2549
1481155200 1.2545
1481162400 1.2546
1481169600 1.2545
1481176800 1.2541
1481184000 1.2543
1481191200 1.2541
1481198400 1.2525
1481205600 1.2531
1481212800 1.2540
1481220000 1.2547
1481227200 1.2550
1481234400 1.2547
1481241600 1.2555
1481248800 1.2558
1481256000 1.2534
1481263200 1.2535
1481270400 1.2546
1481277600 1.2557
1481284800 1.2558
1481292000 1.2557
1481299200 1.2545
1481306400 1.2545
1481313600 1.2547
1481320800 1.2548
1481328000 1.2548
1481335200 1.2556
1481342400 1.2556
1481349600 1.2555
1481356800 1.2553
1481364000 1.2552
1481371200 1.2551
1481378400 1.2554
1481385600 1.2558
1481392800 1.2551
1481400000 1.2550
1481407200 1.2553
1481414400 1.2542
1481421600 1.2547
1481428800 1.2554
1481436000 1.2556
1481443200 1.2556
1481450400 1.2553
1481457600 1.2556
1481464800 1.2544
1481472000 1.2546
1481479200 1.2540
1481486400 1.2541
1481493600 1.2538
1481500800 1.2546
1481508000 1.2548
1481515200 1.2533
1481522400 1.2549
1481529600 1.2552
1481536800 1.2554
1481544000 1.2557
1481551200 1.2551
1481558400 1.2548
1481565600 1.2557
1481572800 1.2557
1481580000 1.2557
1481587200 1.2559
1481594400 1.2563
1481601600 1.2553
1481608800 1.2552
1481616000 1.2559
1481623200 1.2540
1481630400 1.2566
1481637600 1.2564
1481644800 1.2557
1481652000 1.2555
1481659200 1.2563
1481666400 1.2557
1481673600 1.2566
1481680800 1.2563
1481688000 1.2562
1481695200 1.2569
1481702400 1.2559
1481709600 1.2551
1481716800 1.2564
1481724000 1.2547
1481731200 1.2540
1481738400 1.2534
1481745600 1.2540
1481752800 1.2544
1481760000 1.2546
1481767200 1.2544
1481774400 1.2543
1481781600 1.2548
1481788800 1.2541
1481796000 1.2546
1481803200 1.2539
1481810400 1.2541
1481817600 1.2539
1481824800 1.2528
1481832000 1.2532
1481839200 1.2532
1481846400 1.2533
1481853600 1.2538
1481860800 1.2530
1481868000 1.2522
1481875200 1.2491
1481882400 1.2513
1481889600 1.2527
1481896800 1.2529
1481904000 1.2524
1481911200 1.2518
1481932800 1.2529
1481940000 1.2526
1481947200 1.2501
1481954400 1.2525
1481961600 1.2526
1481968800 1.2525
1481976000 1.2521
1481983200 1.2514
1481990400 1.2514
1481997600 1.2520
1482004800 1.2514
1482012000 1.2519
1482019200 1.2518
1482026400 1.2524
1482033600 1.2526
1482040800 1.2528
1482048000 1.2524
1482055200 1.2525
1482062400 1.2519
1482069600 1.2516
1482076800 1.2514
1482084000 1.2515
1482091200 1.2513
1482098400 1.2517
1482105600 1.2519
1482112800 1.2522
1482120000 1.2499
1482127200 1.2525
1482134400 1.2545
1482141600 1.2536
1482148800 1.2544
1482156000 1.2544
1482163200 1.2536
1482170400 1.2529
1482177600 1.2523
1482184800 1.2520
1482192000 1.2524
1482199200 1.2527
1482206400 1.2518
1482213600 1.2523
1482220800 1.2525
1482228000 1.2527
1482235200 1.2528
1482242400 1.2524
1482249600 1.2518
1482256800 1.2516
1482264000 1.2516
1482271200 1.2515
1482278400 1.2506
1482285600 1.2509
1482292800 1.2502
1482300000 1.2510
1482307200 1.2514
1482314400 1.2513
1482321600 1.2517
1482328800 1.2508
1482336000 1.2501
1482343200 1.2492
1482350400 1.2491
1482357600 1.2497
1482364800 1.2498
1482372000 1.2489
1482379200 1.2493
1482386400 1.2506
1482393600 1.2507
1482400800 1.2506
1482408000 1.2503
1482415200 1.2506
1482422400 1.2500
1482429600 1.2502
1482436800 1.2499
1482444000 1.2499
1482451200 1.2497
1482458400 1.2501
1482465600 1.2503
1482472800 1.2502
1482480000 1.2453
1482487200 1.2500
1482494400 1.2499
1482501600 1.2496
1482508800 1.2493
1482516000 1.2488
1482523200 1.2494
1482530400 1.2468
1482537600 1.2466
1482544800 1.2471
1482552000 1.2492
1482559200 1.2500
1482566400 1.2503
1482573600 1.2497
1482580800 1.2502
1482588000 1.2499
1482595200 1.2504
1482602400 1.2504
1482609600 1.2503
1482616800 1.2502
1482624000 1.2504
1482631200 1.2507
1482638400 1.2508
1482645600 1.2506
1482652800 1.2508
1482660000 1.2508
1482667200 1.2505
1482674400 1.2504
1482681600 1.2503
1482688800 1.2503
1482696000 1.2505
1482703200 1.2507
1482710400 1.2518
1482717600 1.2514
1482724800 1.2510
1482732000 1.2503
1482739200 1.2495
1482746400 1.2492
1482753600 1.2464
1482760800 1.2464
1482768000 1.2490
1482782400 1.2512
1482789600 1.2514
1482796800 1.2513
1482804000 1.2518
1482811200 1.2519
1482818400 1.2513
1482825600 1.2516
1482832800 1.2513
1482840000 1.2516
1482847200 1.2509
1482854400 1.2502
1482861600 1.2493
1482868800 1.2674
1482876000 1.2497
1482883200 1.2494
1482890400 1.2493
1482897600 1.2487
1482904800 1.2495
1482912000 1.2500
1482919200 1.2501
1482926400 1.2498
1482933600 1.2502
1482940800 1.2496
1482948000 1.2498
1482955200 1.2500
1482962400 1.2494
1482969600 1.2493
1482976800 1.2506
1482984000 1.2501
1482991200 1.2504
1482998400 1.2503
1483005600 1.2503
1483012800 1.2503
1483020000 1.2497
1483027200 1.2493
1483034400 1.2493
1483041600 1.2496
1483048800 1.2506
1483056000 1.2506
1483063200 1.2512
1483070400 1.2512
1483077600 1.2509
1483084800 1.2509
1483092000 1.2508
1483099200 1.2511
1483106400 1.2510
1483113600 1.2506
1483120800 1.2504
1483128000 1.2506
1483135200 1.2506
1483142400 1.2506
1483149600 1.2512
1483156800 1.2513
1483171200 1.2513
1483178400 1.2513
1483185600 1.2507
1483192800 1.2507
1483200000 1.2505
1483207200 1.2504
1483214400 1.2506
1483221600 1.2506
1483228800 1.2521
1483236000 1.2520
1483243200 1.2518
1483250400 1.2523
1483257600 1.2522
1483264800 1.2522
1483272000 1.2515
1483279200 1.2511
1483286400 1.2509
1483293600 1.2508
1483300800 1.2508
1483308000 1.2506
1483315200 1.2507
1483322400 1.2514
1483329600 1.2511
1483336800 1.2506
1483344000 1.2506
1483351200 1.2508
1483358400 1.2508
1483365600 1.2503
1483372800 1.2511
1483380000 1.3774
1483387200 1.2509
1483394400 1.2510
1483401600 1.2510
1483408800 1.2514
1483416000 1.2509
1483423200 1.2506
1483430400 1.2509
1483437600 1.2500
1483444800 1.2493
1483452000 1.2493
1483459200 1.2489
1483466400 1.2490
1483473600 1.2490
1483480800 1.2489
1483488000 1.2490
1483495200 1.2496
1483502400 1.2493
1483509600 1.2493
1483516800 1.2493
1483524000 1.2497
1483531200 1.2494
1483538400 1.2491
1483545600 1.2489
1483552800 1.2482
1483560000 1.2483
1483567200 1.2487
1483574400 1.2489
1483581600 1.2493
1483588800 1.2495
1483596000 1.2498
1483603200 1.2496
1483610400 1.2495
1483617600 1.2488
1483624800 1.2472
1483632000 1.2485
1483639200 1.2486
1483646400 1.2483
1483653600 1.2483
1483660800 1.2499
1483668000 1.2507
1483675200 1.2503
1483682400 1.2490
1483689600 1.2464
1483696800 1.2467
1483704000 1.2470
1483711200 1.2482
1483718400 1.2485
1483725600 1.2487
1483732800 1.2492
1483740000 1.2493
1483747200 1.2482
1483754400 1.2492
1483761600 1.2497
1483768800 1.2494
1483776000 1.2491
1483783200 1.2492
1483790400 1.2486
1483797600 1.2481
1483804800 1.2485
1483812000 1.2485
1483819200 1.2490
1483826400 1.2485
1483833600 1.2487
1483840800 1.2491
1483848000 1.2493
1483855200 1.2494
1483862400 1.2493
1483869600 1.2488
1483876800 1.2481
1483884000 1.2479
1483891200 1.2480
1483898400 1.2477
1483905600 1.2479
1483912800 1.2479
1483920000 1.2489
1483927200 1.2488
1483934400 1.2484
1483941600 1.2481
1483948800 1.2482
1483956000 1.2489
1483963200 1.2475
1483970400 1.2480
1483977600 1.2476
1483984800 1.2440
1483992000 1.2439
1483999200 1.2441
1484006400 1.2445
1484013600 1.2484
1484020800 1.2484
1484028000 1.2483
1484035200 1.2471
1484042400 1.2470
1484049600 1.2466
1484056800 1.2462
1484064000 1.2454
1484071200 1.2449
1484078400 1.2451
1484085600 1.2452
1484092800 1.2448
1484100000 1.2456
1484107200 1.2442
1484114400 1.2448
1484121600 1.2451
1484128800 1.2451
1484136000 1.2461
1484143200 1.2456
1484150400 1.2458
1484157600 1.2451
1484164800 1.2463
1484172000 1.2461
1484179200 1.2462
1484186400 1.2471
1484193600 1.2476
1484200800 1.2468
1484208000 1.2464
1484215200 1.2463
1484222400 1.2456
1484229600 1.2454
1484236800 1.2453
1484244000 1.2450
1484251200 1.2452
1484258400 1.2449
1484265600 1.2454
1484272800 1.2462
1484280000 1.2462
1484287200 1.2457
1484294400 1.2463
1484301600 1.2457
1484308800 1.2438
1484316000 1.2436
1484323200 1.2441
1484330400 1.2441
1484337600 1.2444
1484344800 1.2441
1484352000 1.2444
1484359200 1.2449
1484366400 1.2450
1484373600 1.2448
1484380800 1.2450
1484388000 1.2451
1484395200 1.2444
1484402400 1.2443
1484409600 1.2443
1484416800 1.2439
1484424000 1.2428
1484431200 1.2418
1484438400 1.2423
1484445600 1.2428
1484452800 1.2429
1484460000 1.2427
1484467200 1.2429
1484474400 1.2428
1484481600 1.2427
1484488800 1.2420
1484496000 1.2420
1484503200 1.2416
1484510400 1.2422
1484517600 1.2420
1484524800 1.2422
1484532000 1.2429
1484539200 1.2430
1484546400 1.2429
1484553600 1.2425
1484560800 1.2426
1484568000 1.2420
1484575200 1.2418
1484582400 1.2417
1484589600 1.2412
1484596800 1.2412
1484604000 1.2414
1484611200 1.2422
1484618400 1.2426
1484625600 1.2428
1484632800 1.2431
1484640000 1.2441
1484647200 1.2429
1484654400 1.2422
1484661600 1.2421
1484668800 1.2420
1484676000 1.2416
1484683200 1.2418
1484690400 1.2418
1484697600 1.2404
1484704800 1.2408
1484712000 1.2406
1484719200 1.2392
1484726400 1.2417
1484733600 1.2405
1484740800 1.2405
1484748000 1.2402
1484755200 1.2398
1484762400 1.2408
1484769600 1.2418
1484776800 1.2416
1484784000 1.2413
1484791200 1.2417
1484798400 1.2417
1484805600 1.2411
1484812800 1.2426
1484820000 1.2424
1484827200 1.2416
1484834400 1.2415
1484841600 1.2418
1484848800 1.2433
1484856000 1.2428
1484863200 1.2430
1484870400 1.2440
1484877600 1.2442
1484884800 1.2442
1484892000 1.2423
1484899200 1.2424
1484906400 1.2461
1484913600 1.2419
1484920800 1.2407
1484928000 1.2402
1484935200 1.2404
1484942400 1.2401
1484949600 1.2409
1484956800 1.2400
1484964000 1.2421
1484971200 1.2423
1484978400 1.2421
1484985600 1.2422
1484992800 1.2421
1485000000 1.2415
1485007200 1.2415
1485014400 1.2410
1485021600 1.2410
1485028800 1.2408
1485036000 1.2420
1485043200 1.2409
1485050400 1.2416
1485057600 1.2414
1485064800 1.2414
1485072000 1.2416
1485079200 1.2418
1485086400 1.2411
1485093600 1.2410
1485100800 1.2408
1485108000 1.2405
1485115200 1.2408
1485122400 1.2405
1485129600 1.2404
1485136800 1.2409
1485144000 1.2410
1485151200 1.2410
1485158400 1.2407
1485165600 1.2407
1485172800 1.2398
1485180000 1.2395
1485187200 1.2397
1485194400 1.2403
1485201600 1.2396
1485208800 1.2394
1485216000 1.2393
1485223200 1.2401
1485230400 1.2402
1485237600 1.2396
1485244800 1.2395
1485252000 1.2370
1485259200 1.2364
1485266400 1.2341
1485273600 1.2340
1485280800 1.2332
1485288000 1.2346
1485295200 1.2348
1485302400 1.2346
1485309600 1.2353
1485316800 1.2354
1485324000 1.2358
1485331200 1.2358
1485338400 1.2355
1485345600 1.2353
1485352800 1.2358
1485360000 1.2358
1485367200 1.2382
1485374400 1.2378
1485381600 1.2379
1485388800 1.2376
1485396000 1.1810
1485403200 1.2382
1485410400 1.2382
1485417600 1.2386
1485424800 1.2378
1485432000 1.2371
1485439200 1.2362
1485446400 1.2365
1485453600 1.2382
1485460800 1.2359
1485468000 1.2359
1485475200 1.2370
1485482400 1.2382
1485489600 1.2384
1485496800 1.2379
1485504000 1.2378
1485511200 1.2377
1485518400 1.2370
1485525600 1.2373
1485532800 1.2372
1485540000 1.2370
1485547200 1.2353
1485554400 1.2352
1485561600 1.2353
1485568800 1.2362
1485576000 1.2365
1485583200 1.2364
1485590400 1.2364
1485597600 1.2359
1485604800 1.2350
1485612000 1.2364
1485619200 1.2367
1485626760 1.2364
1485633600 1.2359
1485640800 1.2319
1485648000 1.2325
1485655200 1.2329
1485662400 1.2331
1485669600 1.2363
1485676800 1.2365
1485684000 1.2368
1485691200 1.2360
1485698400 1.2360
1485705600 1.2360
1485712800 1.2358
1485720000 1.2359
1485727200 1.2363
1485734400 1.2364
1485741600 1.2371
1485748800 1.2367
1485756000 1.2368
1485763200 1.2364
1485770400 1.2359
1485777600 1.2361
1485784800 1.2358
1485792000 1.2352
1485799200 1.2354
1485806400 1.2357
1485813600 1.2356
1485820800 1.2355
1485828000 1.2353
1485835200 1.2335
1485842400 1.2342
1485849600 1.2371
1485856800 1.2371
1485864000 1.2359
1485871200 1.2365
1485878400 1.2360
1485885600 1.2358
1485892800 1.2355
1485900000 1.2360
1485907200 1.2361
1485914400 1.2365
1485921600 1.2365
1485928800 1.2365
1485936000 1.2369
1485943200 1.2369
1485950400 1.2372
1485957600 1.2367
1485964800 1.2372
1485972000 1.2369
1485979200 1.2374
1485986400 1.2365
1485993600 1.2366
1486000800 1.2363
1486008000 1.2379
1486015200 1.2393
1486022400 1.2373
1486029600 1.2369
1486036800 1.2361
1486044000 1.2310
1486051200 1.2308
1486058400 1.2302
1486065600 1.2302
1486072800 1.2303
1486080000 1.2298
1486087200 1.2306
1486094400 1.2305
1486101600 1.2309
1486108800 1.2316
1486116000 1.2302
1486123200 1.2318
1486130400 1.2303
1486137600 1.2305
1486144800 1.2298
1486152000 1.2298
1486159200 1.2295
1486166400 1.2296
1486173600 1.2293
1486180800 1.2304
1486188000 1.2315
1486195200 1.2305
1486202400 1.2300
1486209600 1.2291
1486216800 1.2290
1486224000 1.2288
1486231200 1.2264
1486238400 1.2265
1486245600 1.2294
1486252800 1.2294
1486260000 1.2305
1486267200 1.2308
1486274400 1.2315
1486281600 1.2306
1486288800 1.2309
1486296000 1.2302
1486303200 1.2291
1486310400 1.2291
1486317600 1.2290
1486324800 1.2289
1486332000 1.2267
1486339200 1.2266
1486346400 1.2271
1486353600 1.2274
1486360800 1.2287
1486368000 1.2271
1486375200 1.2274
1486382400 1.2274
1486389600 1.2272
1486396800 1.2270
1486404000 1.2272
1486411200 1.2267
1486418400 1.2265
1486425600 1.2257
1486432800 1.2260
1486440000 1.2264
1486447200 1.2276
1486454400 1.2271
1486461600 1.2269
1486468800 1.2266
1486476000 1.2266
1486483200 1.2261
1486490400 1.2255
1486497600 1.2252
1486504800 1.2266
1486512000 1.2237
1486519200 1.2267
1486526400 1.2261
1486533600 1.2269
1486540800 1.2269
1486548000 1.2252
1486555200 1.2246
1486562400 1.2246
1486569600 1.2242
1486576800 1.2245
1486584000 1.2258
1486591200 1.2249
1486598400 1.2249
1486605600 1.2261
1486612800 1.2263
1486620000 1.2262
1486627200 1.2252
1486634400 1.2254
1486641600 1.2244
1486648800 1.2252
1486656000 1.2254
1486663200 1.2257
1486670400 1.2259
1486677600 1.2253
1486684800 1.2252
1486692000 1.2260
1486699200 1.2255
1486706400 1.2257
1486713600 1.2256
1486720800 1.2250
1486728000 1.2249
1486735200 1.2249
1486742400 1.2246
1486749600 1.2244
1486756800 1.2255
1486764000 1.2247
1486771200 1.2249
1486778400 1.2240
1486785600 1.2245
1486792800 1.2250
1486800000 1.2265
1486807200 1.2264
1486814400 1.2257
1486821600 1.2252
1486828800 1.2249
1486836000 1.2246
1486843200 1.2249
1486850400 1.2248
1486857600 1.2252
1486864800 1.2251
1486872000 1.2250
1486879200 1.2251
1486886400 1.2254
1486893600 1.2255
1486900800 1.2248
1486908000 1.2247
1486915200 1.2247
1486922400 1.2244
1486929600 1.2245
1486936800 1.2247
1486944000 1.2247
1486951200 1.2253
1486958400 1.2257
1486965600 1.2253
1486972800 1.2245
1486980000 1.2235
1486987200 1.2229
1486994400 1.2237
1487001600 1.2236
1487008800 1.2231
1487016000 1.2233
1487023200 1.2233
1487030400 1.2227
1487037600 1.2225
1487044800 1.2226
1487052000 1.2228
1487059200 1.2227
1487066400 1.2229
1487073600 1.2224
1487080800 1.2225
1487088000 1.2217
1487095200 1.2219
1487102400 1.2216
1487109600 1.2214
1487116800 1.2215
1487124000 1.2219
1487131200 1.2213
1487138400 1.2229
1487145600 1.2221
1487152800 1.2218
1487160000 1.2211
1487167200 1.2223
1487174400 1.2222
1487181600 1.2229
1487188800 1.2223
1487196000 1.2222
1487203200 1.2222
1487210400 1.2227
1487217600 1.2230
1487224800 1.2232
1487232000 1.2231
1487239200 1.2231
1487246400 1.2227
1487253600 1.2238
1487260800 1.2242
1487268000 1.2239
1487275200 1.2243
1487282400 1.2239
1487289600 1.2245
1487296800 1.2247
1487304000 1.2246
1487311200 1.2239
1487318400 1.2239
1487325600 1.2244
1487332800 1.2242
1487340000 1.2238
1487347200 1.2243
1487354400 1.2244
1487361600 1.2246
1487368800 1.2245
1487376000 1.2246
1487383200 1.2244
1487390400 1.2246
1487397600 1.2246
1487404800 1.2250
1487412000 1.2248
1487419200 1.2247
1487426400 1.2247
1487433600 1.2244
1487440800 1.2246
1487448000 1.2243
1487455200 1.2246
1487462400 1.2247
1487469600 1.2247
1487476800 1.2249
1487484000 1.2249
1487491200 1.2246
1487498400 1.2247
1487505600 1.2248
1487512800 1.2241
1487520000 1.2240
1487527200 1.2239
1487534400 1.2244
1487541600 1.2244
1487548800 1.2243
1487556000 1.2240
1487563200 1.2238
1487570400 1.2237
1487577600 1.2239
1487584800 1.2240
1487592000 1.2228
1487599200 1.2235
1487606400 1.2231
1487613600 1.2235
1487620800 1.2221
1487628000 1.2235
1487635200 1.2238
1487642400 1.2237
1487649600 1.2235
1487656800 1.2242
1487664000 1.2240
1487671200 1.2236
1487678400 1.2234
1487685600 1.2232
1487692800 1.2229
1487700000 1.2226
1487707200 1.2227
1487714400 1.2229
1487721600 1.2229
1487728800 1.2238
1487736000 1.2242
1487743200 1.2241
1487750400 1.2241
1487757600 1.2234
1487764800 1.2228
1487772000 1.2228
1487779200 1.2233
1487786400 1.2237
1487793600 1.2228
1487800800 1.2238
1487808000 1.2230
1487815200 1.2234
1487822400 1.2210
1487829600 1.2225
1487836800 1.2220
1487844000 1.2231
1487851200 1.2228
1487858400 1.2227
1487865600 1.2227
1487872800 1.2231
1487880000 1.2231
1487887200 1.2222
1487894400 1.2226
1487901600 1.2233
1487908800 1.2231
1487916000 1.2234
1487923200 1.2235
1487930400 1.2236
1487937600 1.2233
1487944800 1.2223
1487952000 1.2226
1487959200 1.2227
1487966400 1.2224
1487973600 1.2222
1487980800 1.2223
1487988000 1.2223
1487995200 1.2188
1488002400 1.2222
1488009600 1.2212
1488016800 1.2221
1488024000 1.2225
1488031200 1.2226
1488038400 1.2227
1488045600 1.2222
1488052800 1.2222
1488060000 1.2212
1488067200 1.2223
1488074400 1.2221
1488081600 1.2218
1488088800 1.2223
1488096000 1.2213
1488103200 1.2210
1488110400 1.2222
1488117600 1.2221
1488124800 1.2216
1488132000 1.2217
1488139200 1.2218
1488146400 1.2220
1488153600 1.2221
1488160800 1.2220
1488168000 1.2206
1488175200 1.2202
1488182400 1.2202
1488189600 1.2214
1488196800 1.2207
1488204000 1.2205
1488211200 1.2203
1488218400 1.2211
1488225600 1.2212
1488232800 1.2208
1488240000 1.2211
1488247200 1.2212
1488254400 1.2227
1488261600 1.2228
1488268800 1.2228
1488276000 1.2232
1488283200 1.2227
1488290400 1.2242
1488297600 1.2234
1488304800 1.2229
1488312000 1.2226
1488319200 1.2219
1488326400 1.2222
1488333600 1.2226
1488340800 1.2227
1488348000 1.2228
1488355200 1.2233
1488362400 1.2232
1488369600 1.2227
1488376800 1.2230
1488384000 1.2211
1488391200 1.2222
1488398400 1.2232
1488405600 1.2231
1488412800 1.2230
1488420000 1.2236
1488427200 1.2235
1488434400 1.2231
1488441600 1.2230
1488448800 1.2231
1488456000 1.2229
1488463200 1.2223
1488470400 1.2225
1488477600 1.2223
1488484800 1.2235
1488492000 1.2234
1488499200 1.2233
1488506400 1.2234
1488513600 1.2235
1488520800 1.2239
1488528000 1.2242
1488535200 1.2241
1488542400 1.2238
1488549600 1.2238
1488556800 1.2226
1488564000 1.2219
1488571200 1.2231
1488578400 1.2228
1488585600 1.2227
1488592800 1.2228
1488600000 1.2169
1488607200 1.2229
1488614400 1.2233
1488621600 1.2229
1488628800 1.2228
1488636000 1.2229
1488643200 1.2224
1488650400 1.2222
1488657600 1.2226
1488664800 1.2223
1488672000 1.2224
1488679200 1.2222
1488686400 1.2224
1488693600 1.2225
1488700800 1.2224
1488708000 1.2226
1488715200 1.2227
1488722400 1.2226
1488729600 1.2224
1488736800 1.2222
1488744000 1.2223
1488751200 1.2222
1488758400 1.2218
1488765600 1.2222
1488772800 1.2222
1488780000 1.2225
1488787200 1.2223
1488794400 1.2221
1488801600 1.2220
1488808800 1.2225
1488816000 1.2226
1488823200 1.2221
1488830400 1.2216
1488837600 1.2208
1488844800 1.2214
1488852000 1.2210
1488859200 1.2202
1488866400 1.2216
1488873600 1.2213
1488880800 1.2213
1488888000 1.2209
1488895200 1.2208
1488902400 1.2208
1488909600 1.2203
1488916800 1.2210
1488924000 1.2210
1488931200 1.2210
1488938400 1.2210
1488945600 1.2190
1488952800 1.2210
1488960000 1.2202
1488967200 1.2202
1488974400 1.2189
1488981600 1.2179
1488988800 1.2190
1488996000 1.2187
1489003200 1.2178
1489010400 1.2179
1489017600 1.2179
1489024800 1.2182
1489032000 1.2179
1489039200 1.2177
1489046400 1.2181
1489053600 1.2175
1489060800 1.2175
1489068000 1.2174
1489075200 1.2169
1489082400 1.2164
1489089600 1.2167
1489096800 1.2133
1489104000 1.2113
1489111200 1.2171
1489118400 1.2175
1489125600 1.2173
1489132800 1.2171
1489140000 1.2170
1489147200 1.2162
1489154400 1.2165
1489161600 1.2168
1489168800 1.2166
1489176000 1.2166
1489183200 1.2166
1489190400 1.2171
1489197600 1.2171
1489204800 1.2174
1489212000 1.2167
1489219200 1.2172
1489226400 1.2167
1489233600 1.2167
1489240800 1.2150
1489248000 1.2164
1489255200 1.2161
1489262400 1.2163
1489269600 1.2164
1489276800 1.2159
1489284000 1.2164
1489291200 1.2164
1489298400 1.2155
1489305600 1.2137
1489312800 1.2147
1489320000 1.2151
1489327200 1.2144
1489334400 1.2144
1489341600 1.2141
1489348800 1.2144
1489356000 1.2144
1489363200 1.2143
1489370400 1.2145
1489377600 1.2143
1489384800 1.2146
1489392000 1.2145
1489399200 1.2158
1489406400 1.2155
1489413600 1.2198
1489420800 1.2200
1489428000 1.2198
1489435200 1.2198
1489442400 1.2198
1489449600 1.2204
1489456800 1.2204
1489464000 1.2208
1489471200 1.2204
1489478400 1.2207
1489485600 1.2202
1489492800 1.2202
1489500000 1.2205
1489507200 1.2195
1489514400 1.2201
1489521600 1.2212
1489528800 1.2210
1489536000 1.2209
1489543200 1.2214
1489550400 1.2216
1489557600 1.2217
1489564800 1.2212
1489572000 1.2213
1489579200 1.2208
1489586400 1.2207
1489593600 1.2206
1489600800 1.2207
1489608000 1.2205
1489615200 1.2204
1489622400 1.2201
1489629600 1.2204
1489636800 1.2205
1489644000 1.2202
1489651200 1.2198
1489658400 1.2200
1489665600 1.2195
1489672800 1.2195
1489680000 1.2196
1489687200 1.2197
1489694400 1.2200
1489701600 1.2199
1489708800 1.2201
1489716000 1.2200
1489723200 1.2202
1489730400 1.2207
1489737600 1.2204
1489744800 1.2204
1489752000 1.2204
1489759200 1.2199
1489766400 1.2190
1489773600 1.2198
1489780800 1.2198
1489788000 1.2197
1489795200 1.2197
1489802400 1.2200
1489809600 1.2203
1489816800 1.2203
1489824000 1.2205
1489831200 1.2210
1489838400 1.2201
1489845600 1.2200
1489852800 1.2203
1489860000 1.2200
1489867200 1.2200
1489874400 1.2198
1489881600 1.2201
1489888800 1.2207
1489896000 1.2203
1489903200 1.2202
1489910400 1.2201
1489917600 1.2198
1489924800 1.2195
1489932000 1.2203
1489939200 1.2206
1489946400 1.2203
1489953600 1.2203
1489960800 1.2204
1489968000 1.2204
1489975200 1.2205
1489982400 1.2205
1489989600 1.2204
1489996800 1.2200
1490004000 1.2192
1490011200 1.2199
1490018400 1.2203
1490025600 1.2202
1490032800 1.2204
1490040000 1.2197
1490047200 1.2195
1490054400 1.2195
1490061600 1.2192
1490068800 1.2181
1490076000 1.2190
1490083200 1.2184
1490090400 1.2187
1490097600 1.2186
1490104800 1.2206
1490112000 1.2216
1490119200 1.2212
1490126400 1.2210
1490133600 1.2211
1490140800 1.2221
1490148000 1.2220
1490155200 1.2215
1490162400 1.2174
1490169600 1.2172
1490176800 1.2171
1490184000 1.2167
1490191200 1.2166
1490198400 1.2167
1490205600 1.2165
1490212800 1.2155
1490220000 1.2151
1490227200 1.2154
1490234400 1.2130
1490241600 1.2137
1490248800 1.2131
1490256000 1.2121
1490263200 1.2116
1490270400 1.2122
1490277600 1.2122
1490284800 1.1838
1490292000 1.1838
1490299200 1.1844
1490306400 1.1824
1490313600 1.1845
1490320800 1.1847
1490321374 1.1824
1490328000 1.1853
1490335200 1.1854
1490342400 1.1865
1490349600 1.1866
1490356800 1.1860
1490364000 1.1866
1490371200 1.1869
1490378400 1.1868
1490385600 1.1867
1490392800 1.1866
1490400000 1.1863
1490407200 1.1861
1490414400 1.1864
1490421600 1.1852
1490428800 1.1847
1490436000 1.1864
1490443200 1.1859
1490450400 1.1868
1490457600 1.1864
1490464800 1.1860
1490472000 1.1860
1490479200 1.1859
1490486400 1.1863
1490493600 1.1864
1490500800 1.1866
1490508000 1.1852
1490515200 1.1861
1490522400 1.1866
1490529600 1.1865
1490536800 1.1865
1490544000 1.1861
1490551200 1.1860
1490558400 1.1861
1490565600 1.1861
1490572800 1.1863
1490580000 1.1862
1490587200 1.1863
1490594400 1.1862
1490601600 1.1851
1490608800 1.1854
1490616000 1.1854
1490623200 1.1858
1490630400 1.1845
1490637600 1.1856
1490644800 1.1855
1490652000 1.1852
1490659200 1.1852
1490666400 1.1851
1490673600 1.1853
1490680800 1.1856
1490688000 1.1856
1490695200 1.1866
1490702400 1.1862
1490709600 1.1865
1490716800 1.1869
1490724000 1.1866
1490731200 1.1855
1490738400 1.1890
1490745600 1.1884
1490752800 1.1882
1490760000 1.1888
1490767200 1.1890
1490774400 1.1895
1490781600 1.1883
1490788800 1.1887
1490796000 1.1888
1490803200 1.1853
1490810400 1.1896
1490817600 1.1893
1490824800 1.1891
1490832000 1.1888
1490839200 1.1890
1490846400 1.1879
1490853600 1.1892
1490860800 1.1888
1490868000 1.1884
1490875200 1.1882
1490882400 1.1873
1490889600 1.1877
1490896800 1.1876
1490904000 1.1875
1490911200 1.1878
1490918400 1.1879
1490925600 1.1881
1490932800 1.1881
1490940000 1.1878
1490947200 1.1883
1490954400 1.1861
1490961600 1.3510
1490968800 1.1862
1490976000 1.1874
1490983200 1.1861
1490990400 1.1861
1490997600 1.1863
1491004800 1.1864
1491012000 1.1871
1491019200 1.1862
1491026400 1.1867
1491033600 1.1867
1491040800 1.1867
1491048000 1.1865
1491055200 1.1865
1491062400 1.1856
1491069600 1.1864
1491076800 1.1864
1491084000 1.1860
1491091200 1.1863
1491098400 1.1864
1491105600 1.1863
1491112800 1.1865
1491120000 1.1863
1491127200 1.1861
1491134400 1.1863
1491141600 1.1864
1491148800 1.1866
1491156000 1.1854
1491163200 1.1864
1491170400 1.1864
1491177600 1.1866
1491184800 1.1859
1491192000 1.1869
1491199200 1.1834
1491206400 1.1866
1491213600 1.1867
1491220800 1.1864
1491228000 1.1862
1491235200 1.1850
1491242400 1.1846
1491249600 1.1849
1491256800 1.1842
1491264000 1.1844
1491271200 1.1834
1491278400 1.1845
1491285600 1.1847
1491292800 1.1846
1491300000 1.1846
1491307200 1.1847
1491314400 1.1850
1491321600 1.1850
1491328800 1.1846
1491336000 1.1842
1491343200 1.1844
1491350400 1.1844
1491357600 1.1847
1491364800 1.1849
1491372000 1.1835
1491379200 1.1836
1491386400 1.1829
1491393600 1.1844
1491400800 1.1836
1491408000 1.1821
1491415200 1.1829
1491422400 1.1839
1491429600 1.1830
1491436800 1.1832
1491444000 1.1831
1491451200 1.1837
1491458400 1.1835
1491465600 1.1835
1491472800 1.1830
1491480000 1.1835
1491487200 1.1834
1491494400 1.1838
1491501600 1.1835
1491508800 1.1857
1491516000 1.1851
1491523200 1.1858
1491530400 1.1858
1491537600 1.1854
1491544800 1.1858
1491552000 1.1854
1491559200 1.1858
1491566400 1.1853
1491573600 1.1845
1491580800 1.1845
1491588000 1.1844
1491595200 1.1841
1491602400 1.1840
1491609600 1.1840
1491616800 1.1840
1491624000 1.1839
1491631200 1.1838
1491638400 1.1834
1491645600 1.1831
1491652800 1.1838
1491660000 1.1842
1491667200 1.1840
1491674400 1.1836
1491681600 1.1841
1491688800 1.1841
1491696000 1.1835
1491703200 1.1832
1491710400 1.1828
1491717600 1.1833
1491724800 1.1833
1491732000 1.1829
1491739200 1.1825
1491746400 1.1828
1491753600 1.1829
1491760800 1.1824
1491768000 1.1829
1491775200 1.1828
1491782400 1.1830
1491789600 1.1831
1491796800 1.1833
1491804000 1.1833
1491811200 1.1828
1491818400 1.1834
1491825600 1.1830
1491832800 1.1837
1491840000 1.1823
1491847200 1.1822
1491854400 1.1832
1491861600 1.1830
1491868800 1.1819
1491876000 1.1820
1491883200 1.1820
1491890400 1.1829
1491897600 1.1834
1491904800 1.1834
1491912000 1.1829
1491919200 1.1822
1491926400 1.1820
1491933600 1.1818
1491940800 1.1820
1491948000 1.1820
1491955200 1.1826
1491962400 1.1822
1491969600 1.1823
1491976800 1.1825
1491984000 1.1835
1491991200 1.1838
1491998400 1.1832
1492005600 1.1835
1492012800 1.1835
1492020000 1.1833
1492027200 1.1843
1492034400 1.1838
1492041600 1.1847
1492048800 1.1830
1492056000 1.1817
1492063200 1.1818
1492070400 1.1829
1492077600 1.1827
1492084800 1.1824
1492092000 1.1818
1492099200 1.1823
1492106400 1.1815
1492113600 1.1815
1492120800 1.1824
1492128000 1.1824
1492135200 1.1826
1492142400 1.1823
1492149600 1.1818
1492156800 1.1818
1492164000 1.1805
1492171200 1.1801
1492178400 1.1803
1492185600 1.1804
1492192800 1.1806
1492200000 1.1801
1492207200 1.1800
1492214400 1.1798
1492221600 1.1799
1492228800 1.1801
1492236000 1.1797
1492243200 1.1801
1492250400 1.1802
1492257600 1.1796
1492264800 1.1797
1492272000 1.1796
1492279200 1.1798
1492286400 1.1796
1492293600 1.1795
1492300800 1.1798
1492308000 1.1797
1492315200 1.1800
1492322400 1.1799
1492329600 1.1799
1492336800 1.1798
1492344000 1.1799
1492351200 1.1798
1492358400 1.1798
1492365600 1.1796
1492372800 1.1797
1492380000 1.1798
1492387200 1.1799
1492394400 1.1797
1492401600 1.1799
1492408800 1.1798
1492416000 1.1800
1492423200 1.1801
1492430400 1.1799
1492437600 1.1808
1492444800 1.1806
1492452000 1.1805
1492459200 1.1805
1492466400 1.1807
1492473600 1.1806
1492480800 1.1805
1492488000 1.1813
1492495200 1.1807
1492502400 1.1785
1492509600 1.1793
1492516800 1.1802
1492524000 1.1797
1492531200 1.1796
1492538400 1.1795
1492545600 1.1796
1492552800 1.1797
1492560000 1.1798
1492567200 1.1799
1492574400 1.1797
1492581600 1.1807
1492588800 1.1809
1492596000 1.1798
1492603200 1.1798
1492610400 1.1790
1492617600 1.1778
1492624800 1.1811
1492632000 1.1814
1492639200 1.1811
1492646400 1.1786
1492653600 1.1786
1492660800 1.1813
1492668000 1.1802
1492675200 1.1809
1492682400 1.1808
1492689600 1.1807
1492696800 1.1807
1492704000 1.1809
1492711200 1.1803
1492718400 1.1808
1492725600 1.1805
1492732800 1.1767
1492740000 1.1809
1492747200 1.1814
1492754400 1.1811
1492761600 1.1807
1492768800 1.1822
1492776000 1.1809
1492783200 1.1807
1492790400 1.1809
1492797600 1.1809
1492804800 1.1807
1492812000 1.1808
1492819200 1.1808
1492826400 1.1811
1492833600 1.1813
1492840800 1.1813
1492848000 1.1812
1492855200 1.1812
1492862400 1.1814
1492869600 1.1803
1492876800 1.1808
1492884000 1.1805
1492891200 1.1803
1492898400 1.1807
1492905600 1.1807
1492912800 1.1810
1492920000 1.1814
1492927200 1.1810
1492934400 1.1809
1492941600 1.1812
1492948800 1.1815
1492956000 1.1812
1492963200 1.1808
1492970400 1.1813
1492977600 1.1812
1492984800 1.1815
1492992000 1.1812
1492999200 1.1812
1493006400 1.1813
1493013600 1.1807
1493020800 1.1811
1493028000 1.1811
1493035200 1.1812
1493042400 1.1815
1493049600 1.1810
1493064000 1.1841
1493071200 1.1836
1493078400 1.1842
1493085600 1.1839
1493092800 1.1808
1493100000 1.1809
1493107200 1.1809
1493114400 1.1794
1493121600 1.1806
1493128800 1.1802
1493136000 1.1804
1493143200 1.1800
1493150400 1.1797
1493157600 1.1805
1493164800 1.1802
1493172000 1.1809
1493179200 1.1808
1493186400 1.1813
1493193600 1.1812
1493200800 1.1812
1493208000 1.1808
1493215200 1.1806
1493222400 1.1805
1493229600 1.1814
1493236800 1.1815
1493244000 1.1812
1493251200 1.1784
1493258400 1.1815
1493265600 1.1819
1493272800 1.1818
1493280000 1.1817
1493287200 1.1813
1493294400 1.1813
1493301600 1.1812
1493308800 1.1809
1493316000 1.1811
1493323200 1.1833
1493330400 1.1824
1493337600 1.1814
1493344800 1.1809
1493352000 1.1812
1493359200 1.1808
1493366400 1.1814
1493373600 1.1813
1493380800 1.1815
1493388000 1.1814
1493395200 1.1811
1493402400 1.1811
1493409600 1.1808
1493416800 1.1805
1493424000 1.1808
1493431200 1.1806
1493438400 1.1807
1493445600 1.1808
1493452800 1.1816
1493460000 1.1805
1493467200 1.1799
1493474400 1.1800
1493481600 1.1791
1493488800 1.1778
1493496000 1.1779
1493503200 1.1779
1493510400 1.1780
1493517600 1.1796
1493524800 1.1796
1493532000 1.1796
1493539200 1.1798
1493546400 1.1797
1493553600 1.1797
1493560800 1.1795
1493568000 1.1795
1493575200 1.1794
1493582400 1.1794
1493589600 1.1797
1493596800 1.1798
1493604000 1.1792
1493611200 1.1796
1493618400 1.1798
1493625600 1.1792
1493632800 1.1793
1493640000 1.1794
1493647200 1.1791
1493654400 1.1792
1493661600 1.1794
1493668800 1.1793
1493676000 1.1793
1493683200 1.1793
1493690400 1.1794
1493697600 1.1792
1493704800 1.1791
1493712000 1.1790
1493719200 1.1790
1493726400 1.1788
1493733600 1.1784
1493740800 1.1786
1493748000 1.1778
1493755200 1.1785
1493762400 1.1782
1493769600 1.1786
1493776800 1.1794
1493784000 1.1793
1493791200 1.1795
1493798400 1.1792
1493805600 1.1788
1493812800 1.1790
1493820000 1.1787
1493827200 1.1787
1493834400 1.1791
1493841600 1.1784
1493848800 1.1782
1493856000 1.1782
1493863200 1.1784
1493870400 1.1784
1493877600 1.1780
1493884800 1.1783
1493892000 1.1785
1493899200 1.1784
1493906400 1.1784
1493913600 1.1791
1493920800 1.1788
1493928000 1.1784
1493935200 1.1790
1493942400 1.1757
1493949600 1.1717
1493956800 1.1757
1493964000 1.1760
1493971200 1.1759
1493978400 1.1760
1493985600 1.1759
1493992800 1.1759
1494000000 1.1756
1494007200 1.1752
1494014400 1.1752
1494021600 1.1747
1494028800 1.1752
1494036000 1.1752
1494043200 1.1752
1494050400 1.1762
1494057600 1.1751
1494064800 1.1748
1494072000 1.1755
1494079200 1.1752
1494086400 1.1753
1494093600 1.1750
1494100800 1.1752
1494108000 1.1755
1494115200 1.1753
1494122400 1.1749
1494129600 1.1751
1494136800 1.1753
1494144000 1.1752
1494151200 1.1756
1494158400 1.1738
1494165600 1.1750
1494172800 1.1748
1494180000 1.1752
1494187200 1.1752
1494194400 1.1751
1494201600 1.1756
1494208800 1.1761
1494216000 1.1762
1494223200 1.1756
1494230400 1.1760
1494237600 1.1745
1494244800 1.1746
1494252000 1.1744
1494259200 1.1744
1494266400 1.1746
1494273600 1.1745
1494280800 1.1746
1494288000 1.1749
1494295200 1.1747
1494302400 1.1749
1494309600 1.1747
1494316800 1.1751
1494324000 1.1751
1494331200 1.1753
1494338400 1.1752
1494345600 1.1743
1494352800 1.1751
1494360000 1.1750
1494367200 1.1751
1494374400 1.1747
1494381600 1.1742
1494388800 1.1756
1494396000 1.1754
1494403200 1.1755
1494410400 1.1758
1494417600 1.1759
1494424800 1.1756
1494432000 1.1755
1494439200 1.1758
1494446400 1.1755
1494453600 1.1754
1494460800 1.1752
1494468000 1.1757
1494475200 1.1755
1494482400 1.1751
1494489600 1.1749
1494496800 1.1763
1494504000 1.1750
1494511200 1.1749
1494518400 1.1761
1494525600 1.1752
1494532800 1.1748
1494540000 1.1753
1494547200 1.1716
1494554400 1.1754
1494561600 1.1755
1494568800 1.1754
1494576000 1.1758
1494583200 1.1752
1494590400 1.1756
1494597600 1.1756
1494604800 1.1756
1494612000 1.1753
1494619200 1.1754
1494626400 1.1753
1494633600 1.1757
1494640800 1.1756
1494648000 1.1756
1494655200 1.1750
1494662400 1.1757
1494669600 1.1757
1494676800 1.1757
1494684000 1.1748
1494691200 1.1764
1494698400 1.1760
1494705600 1.1761
1494712800 1.1755
1494720000 1.1755
1494727200 1.1751
1494734400 1.1757
1494741600 1.1758
1494748800 1.1762
1494756000 1.1757
1494763200 1.1757
1494770400 1.1759
1494777600 1.1756
1494784800 1.1755
1494792000 1.1756
1494799200 1.1756
1494806400 1.1758
1494813600 1.1759
1494820800 1.1755
1494828000 1.1758
1494835200 1.1757
1494842400 1.1740
1494849600 1.1746
1494856800 1.1744
1494864000 1.1749
1494871200 1.1735
1494878400 1.1737
1494885600 1.1736
1494892800 1.1734
1494900000 1.1740
1494907200 1.1731
1494914400 1.1746
1494921600 1.1745
1494928800 1.1752
1494936000 1.1747
1494943200 1.1734
1494950400 1.1738
1494957600 1.1732
1494964800 1.1737
1494972000 1.1740
1494979200 1.1743
1494986400 1.1726
1494993600 1.1769
1495000800 1.1768
1495008000 1.1768
1495015200 1.1763
1495022400 1.1763
1495029600 1.1775
1495036800 1.1774
1495044000 1.1773
1495051200 1.1774
1495058400 1.1801
1495065600 1.1805
1495072800 1.1805
1495080000 1.1803
1495087200 1.1799
1495094400 1.1800
1495101600 1.1799
1495108800 1.1800
1495116000 1.1797
1495123200 1.1798
1495130400 1.1798
1495137600 1.1770
1495144800 1.1798
1495152000 1.1799
1495159200 1.1798
1495166400 1.1803
1495173600 1.1802
1495180800 1.1803
1495188000 1.1802
1495195200 1.1794
1495202400 1.1792
1495209600 1.1795
1495216800 1.1794
1495224000 1.1794
1495231200 1.1794
1495238400 1.1795
1495245600 1.1805
1495252800 1.1802
1495260000 1.1801
1495267200 1.1793
1495274400 1.1799
1495281600 1.1792
1495288800 1.1802
1495296000 1.1804
1495303200 1.1800
1495310400 1.1799
1495317600 1.1799
1495324800 1.1807
1495332000 1.1808
1495339200 1.1806
1495346400 1.1805
1495353600 1.1798
1495360800 1.1796
1495368000 1.1797
1495375200 1.1796
1495382400 1.1794
1495389600 1.1791
1495396800 1.1794
1495404000 1.1802
1495411200 1.1807
1495418400 1.1809
1495425600 1.1799
1495432800 1.1800
1495440000 1.1799
1495447200 1.1801
1495454400 1.1797
1495461600 1.1798
1495468800 1.1807
1495476000 1.1798
1495483200 1.1801
1495490400 1.1794
1495497600 1.1792
1495504800 1.1794
1495512000 1.1809
1495519200 1.1812
1495526400 1.1811
1495533600 1.1808
1495540800 1.1798
1495548000 1.1795
1495555200 1.1799
1495562400 1.1794
1495569600 1.1797
1495576800 1.1802
1495584000 1.1801
1495591200 1.1797
1495598400 1.1795
1495605600 1.1802
1495612800 1.1797
1495620000 1.1798
1495627200 1.1799
1495634400 1.1794
1495641600 1.1806
1495648800 1.1806
1495656000 1.1806
1495663200 1.1820
1495670400 1.1809
1495677600 1.1813
1495684800 1.1812
1495692000 1.1812
1495699200 1.1812
1495706400 1.1797
1495713600 1.1796
1495720800 1.1794
1495728000 1.1796
1495735200 1.1773
1495742400 1.1775
1495749600 1.1779
1495756800 1.1773
1495764000 1.1768
1495771200 1.1769
1495778400 1.1769
1495785600 1.1781
1495792800 1.1783
1495800000 1.1803
1495807200 1.1804
1495814400 1.1801
1495821600 1.1818
1495828800 1.1815
1495836000 1.1800
1495843200 1.1789
1495850400 1.1791
1495857600 1.1794
1495864800 1.1789
1495872000 1.1794
1495879200 1.1791
1495886400 1.1804
1495893600 1.1797
1495900800 1.1797
1495908000 1.1795
1495915200 1.1792
1495922400 1.1789
1495929600 1.1790
1495936800 1.1791
1495944000 1.1795
1495951200 1.1798
1495958400 1.1794
1495965600 1.1785
1495972800 1.1787
1495980000 1.1785
1495987200 1.1783
1495994400 1.1783
1496001600 1.1782
1496008800 1.1785
1496016000 1.1784
1496023200 1.1787
1496030400 1.1785
1496037600 1.1786
1496044800 1.1786
1496052000 1.1782
1496059200 1.1785
1496066400 1.1800
1496073600 1.1798
1496080800 1.1798
1496088000 1.1801
1496095200 1.1798
1496102400 1.1801
1496109600 1.1788
1496116800 1.1792
1496124000 1.1801
1496131200 1.1798
1496138400 1.1802
1496145600 1.1795
1496152800 1.1796
1496160000 1.1796
1496167200 1.1798
1496174400 1.1793
1496181600 1.1791
1496188800 1.1796
1496196000 1.1795
1496203200 1.1794
1496210400 1.1796
1496217600 1.1789
1496224800 1.1790
1496232000 1.1790
1496239200 1.1786
1496246400 1.1789
1496253600 1.1771
1496260800 1.1773
1496268000 1.1773
1496275200 1.1773
1496282400 1.1758
1496289600 1.1748
1496296800 1.1795
1496304000 1.1794
1496311200 1.1792
1496318400 1.1790
1496325600 1.1778
1496332800 1.1790
1496340000 1.1786
1496347200 1.1788
1496354400 1.1786
1496361600 1.1785
1496368800 1.1787
1496376000 1.1787
1496383200 1.1783
1496390400 1.1789
1496397600 1.1787
1496404800 1.1788
1496412000 1.1776
1496419200 1.1781
1496426400 1.1780
1496433600 1.1787
1496440800 1.1786
1496448000 1.1786
1496455200 1.1790
1496462400 1.1785
1496469600 1.1785
1496476800 1.1784
1496484000 1.1785
1496491200 1.1785
1496498400 1.1790
1496505600 1.1787
1496512800 1.1790
1496520000 1.1789
1496527200 1.1790
1496534400 1.1789
1496541600 1.1773
1496548800 1.1770
1496556000 1.1788
1496563200 1.1785
1496570400 1.1783
1496577600 1.1786
1496584800 1.1785
1496592000 1.1786
1496599200 1.1786
1496606400 1.1781
1496613600 1.1788
1496620800 1.1788
1496628000 1.1772
1496635200 1.1771
1496642400 1.1786
1496649600 1.1786
1496656800 1.1778
1496664000 1.1778
1496671200 1.1786
1496678400 1.1777
1496685600 1.1785
1496692800 1.1783
1496700000 1.1785
1496707200 1.1780
1496714400 1.1772
1496721600 1.1771
1496728800 1.1781
1496736000 1.1783
1496743200 1.1784
1496750400 1.1779
1496757600 1.1776
1496764800 1.1780
1496772000 1.1779
1496779200 1.1785
1496786400 1.1792
1496793600 1.1786
1496800800 1.1787
1496808000 1.1783
1496815200 1.1799
1496822400 1.1787
1496829600 1.1794
1496836800 1.1789
1496844000 1.1790
1496851200 1.1783
1496858400 1.1782
1496865600 1.1786
1496872800 1.1783
1496880000 1.1770
1496887200 1.1764
1496894400 1.1772
1496901600 1.1782
1496908800 1.1778
1496916000 1.1784
1496923200 1.1782
1496930400 1.1780
1496937600 1.1775
1496944800 1.1782
1496952000 1.1781
1496959200 1.1780
1496966400 1.1781
1496973600 1.1780
1496980800 1.1764
1496988000 1.1774
1496995200 1.1775
1497002400 1.1776
1497009600 1.1775
1497016800 1.1776
1497024000 1.1771
1497031200 1.1770
1497038400 1.1772
1497045600 1.1769
1497052800 1.1772
1497060000 1.1755
1497067200 1.1774
1497074400 1.1768
1497081600 1.1771
1497088800 1.1771
1497096000 1.1768
1497103200 1.1768
1497110400 1.1763
1497117600 1.1767
1497124800 1.1772
1497132000 1.1777
1497139200 1.1779
1497146400 1.1767
1497153600 1.1769
1497160800 1.1773
1497168000 1.1772
1497175200 1.1769
1497182400 1.1774
1497189600 1.1771
1497196800 1.1774
1497204000 1.1773
1497211200 1.1773
1497218400 1.1769
1497225600 1.1769
1497232800 1.1755
1497240000 1.1753
1497247200 1.1765
1497254400 1.1744
1497261600 1.1764
1497268800 1.1764
1497276000 1.1758
1497283200 1.1760
1497290400 1.1759
1497297600 1.1758
1497304800 1.1764
1497312000 1.1764
1497319200 1.1745
1497326400 1.1751
1497333600 1.1766
1497340800 1.1752
1497348000 1.1759
1497355200 1.1758
1497362400 1.1756
1497369600 1.1756
1497376800 1.1748
1497384000 1.1751
1497391200 1.1743
1497398400 1.1749
1497405600 1.1754
1497412800 1.1765
1497420000 1.1771
1497427200 1.1765
1497434400 1.1771
1497441600 1.1762
1497448800 1.1758
1497456000 1.1763
1497463200 1.1769
1497470400 1.1768
1497477600 1.1767
1497484800 1.1768
1497492000 1.1757
1497499200 1.1761
1497506400 1.1771
1497513600 1.1773
1497520800 1.1763
1497528000 1.1770
1497535200 1.1766
1497542400 1.1764
1497549600 1.1761
1497556800 1.1763
1497564000 1.1769
1497571200 1.1770
1497578400 1.1765
1497585600 1.1760
1497592800 1.1759
1497600000 1.1768
1497607200 1.1767
1497614400 1.1766
1497621600 1.1767
1497628800 1.1770
1497636000 1.1768
1497643200 1.1768
1497650400 1.1765
1497657600 1.1765
1497664800 1.1765
1497672000 1.1765
1497679200 1.1763
1497686400 1.1760
1497693600 1.1764
1497700800 1.1767
1497708000 1.1765
1497715200 1.1765
1497722400 1.1763
1497729600 1.1762
1497736800 1.1765
1497744000 1.1759
1497751200 1.1762
1497758400 1.1763
1497765600 1.1763
1497772800 1.1760
1497780000 1.1761
1497787200 1.1763
1497794400 1.1763
1497801600 1.1763
1497808800 1.1765
1497816000 1.1763
1497823200 1.1761
1497830400 1.1759
1497837600 1.1760
1497844800 1.1747
1497852000 1.1749
1497859200 1.1745
1497866400 1.1748
1497873600 1.1749
1497880800 1.1751
1497888000 1.1761
1497895200 1.1763
1497902400 1.1760
1497909600 1.1766
1497916800 1.1784
1497924000 1.1781
1497931200 1.1776
1497938400 1.1782
1497945600 1.1790
1497952800 1.1792
1497960000 1.1768
1497967200 1.1768
1497974400 1.1770
1497981600 1.1773
1497988800 1.1769
1497996000 1.1761
1498003200 1.1765
1498010400 1.1763
1498017600 1.1750
1498024800 1.1766
1498032000 1.1760
1498039200 1.1746
1498046400 1.1731
1498053600 1.1732
1498060800 1.1736
1498068000 1.1753
1498075200 1.1756
1498082400 1.1756
1498089600 1.1758
1498096800 1.1763
1498104000 1.1768
1498111200 1.1766
1498118400 1.1759
1498125600 1.1760
1498132800 1.1760
1498140000 1.1755
1498147200 1.1748
1498154400 1.1757
1498161600 1.1753
1498168800 1.1750
1498176000 1.1755
1498183200 1.1754
1498190400 1.1754
1498197600 1.1751
1498204800 1.1751
1498212000 1.1749
1498219200 1.1750
1498226400 1.1750
1498233600 1.1753
1498240800 1.1751
1498248000 1.1746
1498255200 1.1750
1498262400 1.1749
1498269600 1.1750
1498276800 1.1756
1498284000 1.1756
1498291200 1.1757
1498298400 1.1756
1498305600 1.1761
1498312800 1.1756
1498320000 1.1756
1498327200 1.1753
1498334400 1.1752
1498341600 1.1747
1498348800 1.1752
1498356000 1.1754
1498363200 1.1756
1498370400 1.1758
1498377600 1.1760
1498384800 1.1758
1498392000 1.1755
1498399200 1.1755
1498406400 1.1755
1498413600 1.1756
1498420800 1.1756
1498428000 1.1758
1498435200 1.1751
1498442400 1.1750
1498449600 1.1750
1498456800 1.1749
1498464000 1.1748
1498471200 1.1751
1498478400 1.1747
1498485600 1.1751
1498492800 1.1751
1498500000 1.1754
1498507200 1.1754
1498514400 1.1755
1498521600 1.1751
1498528800 1.1750
1498536000 1.1753
1498543200 1.1754
1498550400 1.1758
1498557600 1.1752
1498564800 1.1752
1498572000 1.1750
1498579200 1.1736
1498586400 1.1737
1498593600 1.1745
1498600800 1.1743
1498608000 1.1747
1498615200 1.1750
1498622400 1.1747
1498629600 1.1750
1498636800 1.1751
1498644000 1.1742
1498651200 1.1753
1498658400 1.1749
1498665600 1.1746
1498672800 1.1748
1498680000 1.1748
1498687200 1.1755
1498694400 1.1748
1498701600 1.1748
1498708800 1.1739
1498716000 1.1735
1498723200 1.1737
1498730400 1.1729
1498737600 1.1737
1498744800 1.1734
1498752000 1.1738
1498759200 1.1740
1498766400 1.1731
1498773600 1.1732
1498780800 1.1731
1498788000 1.1736
1498795200 1.1742
1498802400 1.1745
1498809600 1.1746
1498816800 1.1746
1498824000 1.1745
1498831200 1.1742
1498838400 1.1735
1498845600 1.1737
1498852800 1.1720
1498860000 1.1725
1498867200 1.1722
1498874400 1.1722
1498881600 1.1736
1498888800 1.1740
1498896000 1.1740
1498903200 1.1737
1498910400 1.1739
1498917600 1.1738
1498924800 1.1736
1498932000 1.1734
1498939200 1.1732
1498946400 1.1738
1498953600 1.1735
1498960800 1.1733
1498968000 1.1740
1498975200 1.1738
1498982400 1.1738
1498989600 1.1732
1498996800 1.1739
1499004000 1.1740
1499011200 1.1739
1499018400 1.1738
1499025600 1.1738
1499032800 1.1737
1499040000 1.1716
1499047200 1.1726
1499054400 1.1725
1499061600 1.1738
1499068800 1.1729
1499076000 1.1734
1499083200 1.1737
1499090400 1.1737
1499097600 1.1735
1499104800 1.1727
1499112000 1.1731
1499119200 1.1731
1499126400 1.1729
1499133600 1.1742
1499140800 1.1734
1499148000 1.1712
1499155200 1.1724
1499162400 1.1728
1499169600 1.1726
1499176800 1.1723
1499184000 1.1721
1499191200 1.1723
1499198400 1.1725
1499205600 1.1718
1499212800 1.1715
1499220000 1.1717
1499227200 1.1719
1499234400 1.1717
1499241600 1.1724
1499248800 1.1721
1499256000 1.1723
1499263200 1.1725
1499270400 1.1726
1499277600 1.1727
1499284800 1.1718
1499292000 1.1715
1499299200 1.1717
1499306400 1.1710
1499313600 1.1706
1499320800 1.1711
1499328000 1.1710
1499335200 1.1707
1499342400 1.1705
1499349600 1.1706
1499356800 1.1703
1499364000 1.1710
1499371200 1.1710
1499378400 1.1712
1499385600 1.1708
1499392800 1.1713
1499400000 1.1715
1499407200 1.1718
1499414400 1.1716
1499421600 1.1715
1499428800 1.1712
1499436000 1.1708
1499443200 1.1704
1499450400 1.1702
1499457600 1.1705
1499464800 1.1704
1499472000 1.1706
1499479200 1.1703
1499486400 1.1705
1499493600 1.1706
1499500800 1.1708
1499508000 1.1711
1499515200 1.1710
1499522400 1.1709
1499529600 1.1708
1499536800 1.1708
1499544000 1.1708
1499551200 1.1707
1499558400 1.1709
1499565600 1.1711
1499572800 1.1712
1499580000 1.1711
1499587200 1.1710
1499594400 1.1707
1499601600 1.1706
1499608800 1.1708
1499616000 1.1702
1499623200 1.1702
1499630400 1.1704
1499637600 1.1703
1499644800 1.1702
1499652000 1.1701
1499659200 1.1704
1499666400 1.1709
1499673600 1.1709
1499680800 1.1709
1499688000 1.1708
1499695200 1.1705
1499702400 1.1705
1499709600 1.1705
1499716800 1.1705
1499724000 1.1704
1499731200 1.1702
1499738400 1.1698
1499745600 1.1697
1499752800 1.1700
1499760000 1.1700
1499767200 1.1696
1499774400 1.1708
1499781600 1.1697
1499788800 1.1705
1499796000 1.1700
1499803200 1.1698
1499810400 1.1700
1499817600 1.1700
1499824800 1.1702
1499832000 1.1698
1499839200 1.1700
1499846400 1.1697
1499853600 1.1697
1499860800 1.1702
1499868000 1.1704
1499875200 1.1693
1499882400 1.1691
1499889600 1.1678
1499896800 1.1687
1499904000 1.1683
1499911200 1.1685
1499918400 1.1691
1499925600 1.1687
1499932800 1.1689
1499940000 1.1698
1499947200 1.1689
1499954400 1.1684
1499961600 1.1697
1499968800 1.1692
1499976000 1.1692
1499983200 1.1699
1499990400 1.1701
1499997600 1.1704
1500004800 1.1687
1500012000 1.1692
1500019200 1.1690
1500026400 1.1696
1500033600 1.1691
1500040800 1.1689
1500048000 1.1686
1500055200 1.1688
1500062400 1.1703
1500069600 1.1680
1500076800 1.1699
1500084000 1.1700
1500091200 1.1701
1500098400 1.1705
1500105600 1.1705
1500112800 1.1698
1500120000 1.1692
1500127200 1.1699
1500134400 1.1701
1500141600 1.1698
1500148800 1.1698
1500156000 1.1691
1500163200 1.1696
1500170400 1.1700
1500177600 1.1703
1500184800 1.1702
1500192000 1.1699
1500199200 1.1700
1500206400 1.1701
1500213600 1.1698
1500220800 1.1702
1500228000 1.1692
1500235200 1.1703
1500242400 1.1702
1500249600 1.1701
1500256800 1.1705
1500264000 1.1704
1500271200 1.1702
1500278400 1.1705
1500285600 1.1702
1500292800 1.1704
1500300000 1.1701
1500307200 1.1695
1500314400 1.1698
1500321600 1.1692
1500328800 1.1691
1500336000 1.1688
1500343200 1.1695
1500350400 1.1695
1500357600 1.1701
1500364800 1.1694
1500372000 1.1693
1500379200 1.1706
1500386400 1.1696
1500393600 1.1695
1500400800 1.1712
1500408000 1.1689
1500415200 1.1694
1500422400 1.1695
1500429600 1.1694
1500436800 1.1702
1500444000 1.1763
1500451200 1.1767
1500458400 1.1762
1500465600 1.1764
1500472800 1.1759
1500480000 1.1759
1500487200 1.1747
1500494400 1.1752
1500501600 1.1723
1500508800 1.1675
1500516000 1.1670
1500523200 1.1669
1500530400 1.1672
1500537600 1.1670
1500544800 1.1678
1500552000 1.1677
1500559200 1.1676
1500566400 1.1678
1500573600 1.1676
1500580800 1.1676
1500588000 1.1678
1500595200 1.1673
1500602400 1.1672
1500609600 1.1675
1500616800 1.1653
1500624000 1.1673
1500631200 1.1669
1500638400 1.1657
1500645600 1.1668
1500652800 1.1671
1500660000 1.1669
1500667200 1.1676
1500674400 1.1679
1500681600 1.1676
1500688800 1.1677
1500696000 1.1675
1500703200 1.1677
1500710400 1.1679
1500717600 1.1677
1500724800 1.1677
1500732000 1.1677
1500739200 1.1680
1500746400 1.1680
1500753600 1.1682
1500760800 1.1682
1500768000 1.1681
1500775200 1.1676
1500782400 1.1677
1500789600 1.1675
1500796800 1.1675
1500804000 1.1678
1500811200 1.1675
1500818400 1.1675
1500825600 1.1675
1500832800 1.1674
1500840000 1.1675
1500847200 1.1677
1500854400 1.1676
1500861600 1.1673
1500868800 1.1674
1500876000 1.1675
1500883200 1.1674
1500890400 1.1667
1500897600 1.1671
1500905100 1.1673
1500912000 1.1675
1500919200 1.1674
1500926400 1.1674
1500933600 1.1670
1500940800 1.1671
1500948000 1.1665
1500955200 1.1662
1500962400 1.1660
1500969600 1.1658
1500976800 1.1658
1500984000 1.1657
1500991200 1.1653
1500998400 1.1652
1501005600 1.1651
1501012800 1.1657
1501020000 1.1658
1501027200 1.1657
1501034400 1.1654
1501041600 1.1658
1501048800 1.1658
1501056000 1.1658
1501063200 1.1660
1501070400 1.1656
1501077600 1.1655
1501084800 1.1652
1501092000 1.1649
1501099200 1.1654
1501106400 1.1655
1501113600 1.1658
1501120800 1.1656
1501128000 1.1655
1501135200 1.1658
1501142400 1.1657
1501149600 1.1663
1501156800 1.1660
1501164000 1.1653
1501171200 1.1651
1501178400 1.1649
1501185600 1.1656
1501192800 1.1654
1501200000 1.1647
1501207200 1.1654
1501214400 1.1652
1501221600 1.1653
1501228800 1.1651
1501236000 1.1652
1501243200 1.1653
1501250400 1.1653
1501257600 1.1659
1501264800 1.1655
1501272000 1.1649
1501279200 1.1649
1501286400 1.1650
1501293600 1.1653
1501300800 1.1655
1501308000 1.1649
1501315200 1.1648
1501322400 1.1646
1501329600 1.1651
1501336800 1.1656
1501344000 1.1656
1501351200 1.1649
1501358400 1.1652
1501365600 1.1652
1501372800 1.1648
1501380000 1.1637
1501387200 1.1633
1501394400 1.1649
1501401600 1.1645
1501408800 1.1643
1501416000 1.1650
1501423200 1.1648
1501430400 1.1655
1501437600 1.1651
1501444800 1.1649
1501452000 1.1655
1501459200 1.1657
1501466400 1.1643
1501473600 1.1646
1501480800 1.1659
1501488000 1.1650
1501495200 1.1651
1501502400 1.1655
1501509600 1.1634
1501516800 1.1633
1501524000 1.1629
1501531200 1.1633
1501538400 1.1636
1501545600 1.1636
1501552800 1.1627
1501560000 1.1630
1501567200 1.1630
1501574400 1.1640
1501581600 1.1625
1501588800 1.1625
1501596000 1.1622
1501603200 1.1622
1501610400 1.1623
1501617600 1.1622
1501624800 1.1629
1501632000 1.1619
1501639200 1.1614
1501646400 1.1616
1501653600 1.1615
1501660800 1.1633
1501668000 1.1632
1501675200 1.1647
1501682400 1.1637
1501689600 1.1650
1501696800 1.1647
1501704000 1.1642
1501711200 1.1637
1501718400 1.1635
1501725600 1.1621
1501732800 1.1621
1501740000 1.1638
1501747200 1.1631
1501754400 1.1632
1501761600 1.1628
1501768800 1.1627
1501776000 1.1628
1501783200 1.1641
1501790400 1.1658
1501797600 1.1658
1501804800 1.1661
1501812000 1.1660
1501819200 1.1669
1501826400 1.1665
1501833600 1.1667
1501840800 1.1664
1501848000 1.1669
1501855200 1.1666
1501862400 1.1664
1501869600 1.1661
1501876800 1.1659
1501884000 1.1656
1501891200 1.1658
1501898400 1.1658
1501905600 1.1646
1501912800 1.1646
1501920000 1.1645
1501927200 1.1647
1501934400 1.1637
1501941600 1.1632
1501948800 1.1639
1501956000 1.1637
1501963200 1.1632
1501970400 1.1635
1501977600 1.1634
1501984800 1.1616
1501992000 1.1626
1501999200 1.1602
1502006400 1.1625
1502013600 1.1645
1502020800 1.1647
1502028000 1.1646
1502035200 1.1652
1502042400 1.1648
1502049600 1.1650
1502056800 1.1647
1502064000 1.1647
1502071200 1.1633
1502078400 1.1633
1502085600 1.1647
1502092800 1.1650
1502100000 1.1640
1502107200 1.1648
1502114400 1.1646
1502121600 1.1643
1502128800 1.1637
1502136000 1.1645
1502143200 1.1646
1502150400 1.1647
1502157600 1.1632
1502164800 1.1632
1502172000 1.1645
1502179200 1.1638
1502186400 1.1653
1502193600 1.1649
1502200800 1.1644
1502208000 1.1641
1502215200 1.1642
1502222400 1.1645
1502229600 1.1643
1502236800 1.1648
1502244000 1.1627
1502251200 1.1635
1502258400 1.1645
1502265600 1.1647
1502272800 1.1645
1502280000 1.1638
1502287200 1.1648
1502294400 1.1635
1502301600 1.1644
1502308800 1.1664
1502316000 1.1663
1502323200 1.1661
1502330400 1.1646
1502337600 1.1650
1502344800 1.1668
1502352000 1.1667
1502359200 1.1664
1502366400 1.1660
1502373600 1.1659
1502380800 1.1658
1502388000 1.1658
1502395200 1.1657
1502402400 1.1652
1502409600 1.1657
1502416800 1.1662
1502424000 1.1661
1502431200 1.1656
1502438400 1.1652
1502445600 1.1652
1502452800 1.1655
1502460000 1.1650
1502467200 1.1646
1502474400 1.1646
1502481600 1.1646
1502488800 1.1645
1502496000 1.1648
1502503200 1.1651
1502510400 1.1651
1502517600 1.1651
1502524800 1.1656
1502532000 1.1642
1502539200 1.1642
1502546400 1.1654
1502553600 1.1652
1502560800 1.1653
1502568000 1.1652
1502575200 1.1660
1502582400 1.1660
1502589600 1.1664
1502596800 1.1657
1502604000 1.1661
1502611200 1.1681
1502618400 1.1676
1502625600 1.1673
1502632800 1.1665
1502640000 1.1667
1502647200 1.1673
1502654400 1.1675
1502661600 1.1673
1502668800 1.1673
1502676000 1.1672
1502683200 1.1676
1502690400 1.1676
1502697600 1.1673
1502704800 1.1674
1502712000 1.1669
1502719200 1.1672
1502726400 1.1669
1502733600 1.1674
1502740800 1.1679
1502748000 1.1677
1502755200 1.1670
1502762400 1.1666
1502769600 1.1673
1502776800 1.1673
1502784000 1.1653
1502791200 1.1652
1502798400 1.1654
1502805600 1.1684
1502812800 1.1677
1502820000 1.1678
1502827200 1.1670
1502834400 1.1667
1502841600 1.1660
1502848800 1.1669
1502856000 1.1674
1502863200 1.1673
1502870400 1.1671
1502877600 1.1675
1502884800 1.1670
1502892000 1.1671
1502899200 1.1665
1502906400 1.1681
1502913600 1.1659
1502920800 1.1662
1502928000 1.1667
1502935200 1.1672
1502942400 1.1659
1502949600 1.1671
1502956800 1.1666
1502964000 1.1664
1502971200 1.1666
1502978400 1.1669
1502985600 1.1667
1502992800 1.1672
1503000000 1.1671
1503007200 1.1671
1503014400 1.1671
1503021600 1.1671
1503028800 1.1671
1503036000 1.1671
1503043200 1.1671
1503050400 1.1674
1503057600 1.1673
1503064800 1.1672
1503072000 1.1671
1503079200 1.1668
1503086400 1.1669
1503093600 1.1668
1503100800 1.1668
1503108000 1.1669
1503115200 1.1674
1503122400 1.1679
1503129600 1.1674
1503136800 1.1668
1503144000 1.1670
1503151200 1.1672
1503158400 1.1670
1503165600 1.1670
1503172800 1.1671
1503180000 1.1672
1503187200 1.1670
1503194400 1.1668
1503201600 1.1678
1503208800 1.1679
1503216000 1.1662
1503223200 1.1672
1503230400 1.1666
1503237600 1.1674
1503244800 1.1675
1503252000 1.1674
1503259200 1.1668
1503266400 1.1670
1503273600 1.1670
1503280800 1.1672
1503288000 1.1660
1503295200 1.1654
1503302400 1.1660
1503309600 1.1662
1503316800 1.1661
1503324000 1.1652
1503331200 1.1665
1503338400 1.1651
1503345600 1.1657
1503352800 1.1659
1503360000 1.1667
1503367200 1.1656
1503374400 1.1662
1503381600 1.1660
1503388800 1.1655
1503396000 1.1656
1503403200 1.1655
1503410400 1.1630
1503417600 1.1641
1503424800 1.1644
1503432000 1.1642
1503439200 1.1636
1503446400 1.1641
1503453600 1.1645
1503460800 1.1648
1503468000 1.1652
1503475200 1.1649
1503482400 1.1648
1503496800 1.1651
1503504000 1.1638
1503511200 1.1647
1503518400 1.1652
1503525600 1.1649
1503532800 1.1647
1503540000 1.1646
1503547200 1.1653
1503554400 1.1642
1503561600 1.1645
1503568800 1.1653
1503576000 1.1646
1503583200 1.1652
1503590400 1.1654
1503597600 1.1654
1503604800 1.1652
1503612000 1.1650
1503619200 1.1647
1503626400 1.1650
1503633600 1.1655
1503640800 1.1652
1503648000 1.1647
1503655200 1.1646
1503662400 1.2423
1503669600 1.1650
1503676800 1.1648
1503684000 1.1654
1503691200 1.1652
1503698400 1.1649
1503705600 1.1649
1503712800 1.1652
1503720000 1.1655
1503727200 1.1660
1503734400 1.1645
1503741600 1.1644
1503748800 1.1643
1503756000 1.1643
1503763200 1.1643
1503770400 1.1642
1503777600 1.1640
1503784800 1.1644
1503792000 1.1643
1503799200 1.1646
1503806400 1.1618
1503813600 1.1649
1503820800 1.1643
1503828000 1.1646
1503835200 1.1646
1503842400 1.1644
1503849600 1.1643
1503856800 1.1643
1503864000 1.1641
1503871200 1.1645
1503878400 1.1639
1503885600 1.1634
1503892800 1.1645
1503900000 1.4488
1503907200 1.1632
1503914400 1.1631
1503921600 1.1626
1503928800 1.1628
1503936000 1.1639
1503943200 1.1639
1503950400 1.1635
1503964740 1.1634
1503964800 
1503971940 1.1638
1503979140 1.1642
1503986340 1.1635
1503993540 1.1638
1504000740 1.1635
1504007940 1.1635
1504015140 1.1640
1504022340 1.1634
1504029540 1.1628
1504036740 1.1629
1504043940 1.1634
1504051140 1.1637
1504051200 
1504058340 1.1632
1504065540 1.1625
1504072740 1.1647
1504079940 1.1633
1504087140 1.1632
1504094340 1.1629
1504101540 1.1630
1504108740 1.1629
1504115940 1.1624
1504123140 1.1624
1504130340 1.1622
1504137600 1.1620
1504144740 1.1626
1504152000 1.1632
1504159200 1.1641
1504166400 1.1633
1504173600 1.1628
1504180800 1.1619
1504188000 1.1617
1504195200 1.1621
1504202400 1.1623
1504209600 1.1623
1504216800 1.1620
1504224000 1.1629
1504231200 1.1624
1504238400 1.1629
1504245600 1.1626
1504252800 1.1624
1504260000 1.1621
1504267200 1.1622
1504274400 1.1616
1504281600 1.1621
1504288800 1.1620
1504296000 1.1631
1504303200 1.1632
1504310400 1.1640
1504317600 1.1634
1504324800 1.1632
1504332000 1.1631
1504339200 1.1630
1504346400 1.1626
1504353600 1.1624
1504360800 1.1622
1504368000 1.1628
1504375200 1.1628
1504382400 1.1623
1504389600 1.1619
1504396800 1.1626
1504404000 1.1626
1504411200 1.1632
1504418400 1.1630
1504425600 1.1629
1504432800 1.1629
1504440000 1.1630
1504447200 1.1628
1504454400 1.1628
1504461600 1.1627
1504468800 1.1627
1504476000 1.1628
1504483200 1.1629
1504490400 1.1627
1504497600 1.1628
1504504800 1.1628
1504512000 1.1631
1504519200 1.1631
1504526400 1.1631
1504533600 1.1630
1504540800 1.1630
1504548000 1.1629
1504555200 1.1625
1504562400 1.1618
1504569600 1.1618
1504576800 1.1601
1504584000 1.1605
1504591200 1.1608
1504598400 1.1612
1504605600 1.1619
1504612800 1.1618
1504620000 1.1622
1504627200 1.1621
1504634400 1.1619
1504641600 1.1618
1504648800 1.1619
1504656000 1.1615
1504663200 1.1619
1504670400 1.1623
1504677600 1.1619
1504684800 1.1618
1504692000 1.1619
1504699200 1.1620
1504706400 1.1614
1504713600 1.1608
1504720800 1.1610
1504728000 1.1607
1504735200 1.1618
1504742400 1.1616
1504749600 1.1614
1504756800 1.1620
1504764000 1.1627
1504771200 1.1625
1504778400 1.1625
1504785600 1.1631
1504792800 1.1614
1504800000 1.1613
1504807200 1.1614
1504814400 1.1622
1504821600 1.1627
1504828800 1.1610
1504836000 1.1623
1504843200 1.1615
1504850400 1.1622
1504857600 1.1623
1504864800 1.1668
1504872000 1.1662
1504879200 1.1659
1504886400 1.1662
1504893600 1.1674
1504900800 1.1664
1504908000 1.1667
1504915200 1.1668
1504922400 1.1657
1504929600 1.1669
1504936800 1.1670
1504944000 1.1662
1504951200 1.1658
1504958400 1.1658
1504965600 1.1659
1504972800 1.1658
1504980000 1.1657
1504987200 1.1649
1504994400 1.1647
1505001600 1.1645
1505008800 1.1646
1505016000 1.1649
1505023200 1.1659
1505030400 1.1664
1505037600 1.1652
1505044800 1.1652
1505052000 1.1645
1505059200 1.1645
1505066400 1.1645
1505073600 1.1645
1505080800 1.1647
1505088000 1.1648
1505095200 1.1645
1505102400 1.1648
1505109600 1.1645
1505116800 1.1646
1505124000 1.1637
1505131200 1.1638
1505138400 1.1643
1505145600 1.1638
1505152800 1.1643
1505160000 1.1646
1505167200 1.1647
1505174400 1.1644
1505181600 1.1643
1505188800 1.1647
1505196000 1.1644
1505203200 1.1634
1505210400 1.1637
1505217600 1.1635
1505224800 1.1624
1505232000 1.1635
1505239200 1.1633
1505246400 1.1632
1505253600 1.1640
1505260800 1.1634
1505268000 1.1640
1505275200 1.1638
1505282400 1.1615
1505289600 1.1627
1505296800 1.1638
1505304000 1.1638
1505311200 1.1636
1505318400 1.1636
1505325600 1.1631
1505332800 1.1628
1505340000 1.1628
1505347200 1.1630
1505354400 1.1652
1505361600 1.1660
1505368800 1.1659
1505376000 1.1637
1505383200 1.1673
1505390400 1.1668
1505397600 1.1667
1505404800 1.1667
1505412000 1.1663
1505419200 1.1664
1505426400 1.1654
1505433600 1.1653
1505440800 1.1648
1505448000 1.1629
1505455200 1.1654
1505462400 1.1655
1505469600 1.1653
1505476800 1.1657
1505484000 1.1666
1505491200 1.1674
1505498400 1.1676
1505505600 1.1673
1505512800 1.1676
1505520000 1.1673
1505527200 1.1669
1505534400 1.1662
1505541600 1.1661
1505548800 1.1660
1505556000 1.1660
1505563200 1.1658
1505570400 1.1664
1505577600 1.1663
1505584800 1.1662
1505592000 1.1666
1505599200 1.1666
1505606400 1.1665
1505613600 1.1664
1505620800 1.1666
1505628000 1.1664
1505635200 1.1665
1505642400 1.1666
1505649600 1.1666
1505656800 1.1668
1505664000 1.1667
1505671200 1.1663
1505678400 1.1666
1505685600 1.1667
1505692800 1.1667
1505700000 1.1673
1505707200 1.1670
1505714400 1.1664
1505721600 1.1658
1505728800 1.1667
1505736000 1.1666
1505743200 1.1668
1505750400 1.1668
1505757600 1.1668
1505764800 1.1665
1505772000 1.1661
1505779200 1.1659
1505786400 1.1654
1505793600 1.1653
1505800800 1.1649
1505808000 1.1653
1505815200 1.1657
1505822400 1.1659
1505829600 1.1661
1505836800 1.1661
1505844000 1.1663
1505851200 1.1665
1505858400 1.1660
1505865600 1.1660
1505872800 1.1664
1505880000 1.1664
1505887200 1.1661
1505894400 1.1665
1505901600 1.1665
1505908800 1.1673
1505916000 1.1673
1505923200 1.1679
1505930400 1.1676
1505937600 1.1676
1505944800 1.1673
1505952000 1.1679
1505959200 1.1672
1505966400 1.1668
1505973600 1.1683
1505980800 1.1685
1505988000 1.1684
1505995200 1.1679
1506002400 1.1671
1506009600 1.1664
1506016800 1.1669
1506024000 1.1660
1506031200 1.1662
1506038400 1.1658
1506045600 1.1656
1506052800 1.1640
1506060000 1.1648
1506067200 1.1680
1506074400 1.1677
1506081600 1.1673
1506088800 1.1669
1506096000 1.1661
1506103200 1.1683
1506110400 1.1713
1506117600 1.1715
1506124800 1.1717
1506132000 1.1708
1506139200 1.1712
1506146400 1.1708
1506153600 1.1709
1506160800 1.1710
1506168000 1.1703
1506175200 1.1705
1506182400 1.1708
1506189600 1.1707
1506196800 1.1703
1506204000 1.1705
1506211200 1.1707
1506218400 1.1707
1506225600 1.1705
1506232800 1.1707
1506240000 1.1705
1506247200 1.1711
1506254400 1.1711
1506261600 1.1710
1506268800 1.1712
1506276000 1.1706
1506283200 1.1702
1506290400 1.1694
1506297600 1.1693
1506304800 1.1688
1506312000 1.1690
1506319200 1.1689
1506326400 1.1699
1506333600 1.1701
1506340800 1.1697
1506348000 1.1698
1506355200 1.1697
1506362400 1.1699
1506369600 1.1687
1506376800 1.1697
1506384000 1.1711
1506391200 1.1707
1506398400 1.1698
1506405600 1.1708
1506412800 1.1705
1506420000 1.1712
1506427200 1.1713
1506434400 1.1689
1506441600 1.1687
1506448800 1.1697
1506456000 1.1697
1506463200 1.1696
1506470400 1.1693
1506477600 1.1693
1506484800 1.1697
1506492000 1.1691
1506499200 1.1692
1506506400 1.1687
1506513600 1.1692
1506520800 1.1680
1506528000 1.1679
1506535200 1.1683
1506542400 1.1682
1506549600 1.1685
1506556800 1.1685
1506564000 1.1685
1506571200 1.1686
1506578400 1.1657
1506585600 1.1680
1506592800 1.1682
1506600000 1.1682
1506607200 1.1678
1506614400 1.1680
1506621600 1.1680
1506628800 1.1683
1506636000 1.1675
1506643200 1.1682
1506650400 1.1683
1506657600 1.1680
1506664800 1.1676
1506672000 1.1679
1506679200 1.1685
1506686400 1.1679
1506693600 1.1672
1506700800 1.1675
1506708000 1.1679
1506715200 1.1680
1506722400 1.1674
1506729600 1.1675
1506736800 1.1676
1506744000 1.1670
1506751200 1.1664
1506758400 1.1668
1506765600 1.1664
1506772800 1.1664
1506780000 1.1665
1506787200 1.1667
1506794400 1.1665
1506801600 1.1663
1506808800 1.1662
1506816000 1.1662
1506823200 1.1666
1506830400 1.1665
1506837600 1.1667
1506844800 1.1665
1506852000 1.1665
1506859200 1.1659
1506866400 1.1659
1506873600 1.1657
1506880800 1.1655
1506888000 1.1659
1506895200 1.1659
1506902400 1.1660
1506909600 1.1661
1506916800 1.1660
1506924000 1.1659
1506931200 1.1662
1506938400 1.1671
1506945600 1.1663
1506952800 1.1659
1506960000 1.1659
1506967200 1.1652
1506974400 1.1652
1506981600 1.1657
1506988800 1.1655
1506996000 1.1656
1507003200 1.1656
1507010400 1.1657
1507017600 1.1654
1507024800 1.1658
1507032000 1.1638
1507039200 1.1665
1507046400 1.1672
1507053600 1.1671
1507060800 1.1674
1507068000 1.1666
1507075200 1.1671
1507082400 1.1669
1507089600 1.1670
1507096800 1.1676
1507104000 1.1670
1507111200 1.1666
1507118400 1.1650
1507125600 1.1668
1507132800 1.1667
1507140000 1.1664
1507147200 1.1665
1507154400 1.1663
1507161600 1.1665
1507168800 1.1667
1507176000 1.1668
1507183200 1.1670
1507190400 1.1674
1507197600 1.1680
1507204800 1.1673
1507212000 1.1675
1507219200 1.1675
1507226400 1.1672
1507233600 1.1669
1507240800 1.1678
1507248000 1.1673
1507255200 1.1675
1507262400 1.1680
1507269600 1.1670
1507276800 1.1665
1507284000 1.1659
1507291200 1.1661
1507298400 1.1664
1507305600 1.1663
1507312800 1.1663
1507320000 1.1656
1507327200 1.1693
1507334400 1.1696
1507341600 1.1694
1507348800 1.1694
1507356000 1.1692
1507363200 1.1699
1507370400 1.1697
1507377600 1.1696
1507384800 1.1689
1507392000 1.1690
1507399200 1.1689
1507406400 1.1684
1507413600 1.1691
1507420800 1.1688
1507428000 1.1692
1507435200 1.1686
1507442400 1.1693
1507449600 1.1700
1507456800 1.1698
1507464000 1.1697
1507471200 1.1695
1507478400 1.1693
1507485600 1.1691
1507492800 1.1692
1507500000 1.1689
1507507200 1.1691
1507514400 1.1689
1507521600 1.1687
1507528800 1.1685
1507536000 1.1684
1507543200 1.1685
1507550400 1.1686
1507557600 1.1686
1507564800 1.1688
1507572000 1.1687
1507579200 1.1687
1507586400 1.1691
1507593600 1.1659
1507600800 1.1661
1507608000 1.1663
1507615200 1.1661
1507622400 1.1659
1507629600 1.1658
1507636800 1.1659
1507644000 1.1642
1507651200 1.1644
1507658400 1.1644
1507665600 1.1643
1507672800 1.1645
1507680000 1.1651
1507687200 1.1652
1507694400 1.1632
1507701600 1.1648
1507708800 1.1648
1507716000 1.1647
1507723200 1.1642
1507730400 1.1646
1507737600 1.1644
1507744800 1.1640
1507752000 1.1642
1507759200 1.1646
1507766400 1.1648
1507773600 1.1642
1507780800 1.1645
1507788000 1.1642
1507795200 1.1641
1507802400 1.1647
1507809600 1.1638
1507816800 1.1645
1507824000 1.1638
1507831200 1.1638
1507838400 1.1643
1507845600 1.1628
1507852800 1.1649
1507860000 1.1649
1507867200 1.1642
1507874400 1.1613
1507881600 1.1598
1507888800 1.1596
1507896000 1.1596
1507903200 1.1596
1507910400 1.1595
1507917600 1.1605
1507924800 1.1602
1507932000 1.1602
1507939200 1.1598
1507946400 1.1602
1507953600 1.1605
1507960800 1.1594
1507968000 1.1601
1507975200 1.1605
1507982400 1.1599
1507989600 1.1599
1507996800 1.1598
1508004000 1.1597
1508011200 1.1599
1508018400 1.1601
1508025600 1.1597
1508032800 1.1599
1508040000 1.1597
1508047200 1.1598
1508054400 1.1605
1508061600 1.1600
1508068800 1.1598
1508076000 1.1589
1508083200 1.1590
1508090400 1.1586
1508097600 1.1590
1508104800 1.1589
1508112000 1.1574
1508119200 1.1578
1508126400 1.1583
1508133600 1.1580
1508140800 1.1584
1508148000 1.1585
1508155200 1.1582
1508162400 1.1587
1508169600 1.1588
1508176800 1.1588
1508184000 1.1592
1508191200 1.1595
1508198400 1.1596
1508205600 1.1590
1508212800 1.1587
1508220000 1.1587
1508227200 1.1580
1508234400 1.1579
1508241600 1.1588
1508248800 1.1571
1508256000 1.1577
1508263200 1.1578
1508270400 1.1597
1508277600 1.1580
1508284800 1.1592
1508292000 1.1573
1508299200 1.1578
1508306400 1.1605
1508313600 1.1601
1508320800 1.1603
1508328000 1.1599
1508335200 1.1601
1508342400 1.1599
1508349600 1.1604
1508356800 1.1604
1508364000 1.1617
1508371200 1.1613
1508378400 1.1611
1508385600 1.1597
1508392800 1.1608
1508400000 1.1622
1508407200 1.1620
1508414400 1.1621
1508421600 1.1610
1508428800 1.1619
1508436000 1.1622
1508443200 1.1617
1508450400 1.1617
1508457600 1.1619
1508464800 1.1606
1508472000 1.1619
1508479200 1.1616
1508486400 1.1624
1508493600 1.1619
1508500800 1.1615
1508508000 1.1612
1508515200 1.1614
1508522400 1.1614
1508529600 1.1613
1508536800 1.1613
1508544000 1.1617
1508551200 1.1602
1508558400 1.1613
1508565600 1.1616
1508572800 1.1618
1508580000 1.1615
1508587200 1.1614
1508594400 1.1614
1508601600 1.1616
1508608800 1.1614
1508616000 1.1610
1508623200 1.1616
1508630400 1.1619
1508637600 1.1607
1508644800 1.1606
1508652000 1.1629
1508659200 1.1637
1508666400 1.1635
1508673600 1.1629
1508680800 1.1629
1508688000 1.1627
1508695200 1.1624
1508702400 1.1623
1508709600 1.1636
1508716800 1.1636
1508724000 1.1637
1508731200 1.1637
1508738400 1.1639
1508745600 1.1639
1508752800 1.1643
1508760000 1.1635
1508767200 1.1634
1508774400 1.1633
1508781600 1.1634
1508788800 1.1633
1508796000 1.1622
1508803200 1.1624
1508810400 1.1626
1508817600 1.1620
1508824800 1.1629
1508832000 1.1625
1508839200 1.1623
1508846400 1.1621
1508853600 1.1620
1508860800 1.1626
1508868000 1.1626
1508875200 1.1611
1508882400 1.1612
1508889600 1.1615
1508896800 1.1624
1508904000 1.1619
1508911200 1.1621
1508918400 1.1622
1508925600 1.1619
1508932800 1.1620
1508940000 1.1625
1508947200 1.1624
1508954400 1.1625
1508961600 1.1624
1508968800 1.1632
1508976000 1.1623
1508983200 1.1622
1508990400 1.1621
1508997600 1.1620
1509004800 1.1631
1509012000 1.1629
1509019200 1.1625
1509026400 1.1614
1509033600 1.1619
1509040800 1.1622
1509048000 1.1618
1509055200 1.1620
1509062400 1.1617
1509069600 1.1615
1509076800 1.1600
1509084000 1.1617
1509091200 1.1619
1509098400 1.1616
1509105600 1.1616
1509112800 1.1612
1509120000 1.1608
1509127200 1.1613
1509134400 1.1622
1509141600 1.1626
1509148800 1.1609
1509156000 1.1603
1509163200 1.1622
1509170400 1.1622
1509177600 1.1620
1509184800 1.1621
1509192000 1.1619
1509199200 1.1618
1509206400 1.1617
1509213600 1.1615
1509220800 1.1615
1509228000 1.1617
1509235200 1.1607
1509242400 1.1606
1509249600 1.1611
1509256800 1.1609
1509264000 1.1608
1509271200 1.1609
1509278400 1.1609
1509285600 1.1609
1509292800 1.1609
1509300000 1.1608
1509307200 1.1610
1509314400 1.1609
1509321600 1.1608
1509328800 1.1607
1509336000 1.1606
1509343200 1.1607
1509350400 1.1604
1509357600 1.1602
1509364800 1.1603
1509372000 1.1601
1509379200 1.1589
1509386400 1.1590
1509393600 1.1603
1509400800 1.1604
1509408000 1.1599
1509415200 1.1608
1509422400 1.1605
1509429600 1.1609
1509436800 1.1603
1509444000 1.1600
1509451200 1.1595
1509458400 1.1597
1509465600 1.1596
1509472800 1.1591
1509480000 1.1590
1509487200 1.1596
1509494400 1.1590
1509501600 1.1592
1509508800 1.1587
1509516000 1.1590
1509523200 1.1593
1509530400 1.1585
1509537600 1.1583
1509544800 1.1582
1509552000 1.1583
1509559200 1.1581
1509566400 1.1580
1509573600 1.1568
1509580800 1.1576
1509588000 1.1572
1509595200 1.1574
1509602400 1.1576
1509609600 1.1566
1509616800 1.1579
1509624000 1.1568
1509631200 1.1574
1509638400 1.1574
1509645600 1.1568
1509652800 1.1571
1509660000 1.1571
1509667200 1.1574
1509674400 1.1575
1509681600 1.1577
1509688800 1.1577
1509696000 1.1580
1509703200 1.1581
1509710400 1.1581
1509717600 1.1583
1509724800 1.1583
1509732000 1.1582
1509739200 1.1577
1509746400 1.1574
1509753600 1.1572
1509760800 1.1579
1509768000 1.1577
1509775200 1.1578
1509782400 1.1574
1509789600 1.1573
1509796800 1.1576
1509804000 1.1581
1509811200 1.1585
1509818400 1.1584
1509825600 1.1583
1509832800 1.1583
1509840000 1.1584
1509847200 1.1581
1509854400 1.1588
1509861600 1.1582
1509868800 1.1575
1509876000 1.1576
1509883200 1.1576
1509890400 1.1574
1509897600 1.1577
1509904800 1.1578
1509912000 1.1579
1509919200 1.1575
1509926400 1.1575
1509933600 1.1575
1509940800 1.1574
1509948000 1.1577
1509955200 1.1576
1509962400 1.1573
1509969600 1.1575
1509976800 1.1573
1509984000 1.1572
1509991200 1.1778
1509998400 1.1564
1510005600 1.1562
1510012800 1.1566
1510020000 1.1554
1510027200 1.1548
1510034400 1.1546
1510041600 1.1552
1510048800 1.1554
1510056000 1.1556
1510063200 1.1556
1510070400 1.1553
1510077600 1.1558
1510084800 1.1559
1510092000 1.1560
1510099200 1.1561
1510106400 1.1558
1510113600 1.1564
1510120800 1.1557
1510128000 1.1565
1510135200 1.1569
1510142400 1.1565
1510149600 1.1566
1510156800 1.1563
1510164000 1.1566
1510171200 1.1592
1510178400 1.1596
1510185600 1.1593
1510192800 1.1577
1510200000 1.1573
1510207200 1.1584
1510214400 1.1582
1510221600 1.1581
1510228800 1.1580
1510236000 1.1577
1510243200 1.1574
1510250400 1.1583
1510257600 1.5848
1510264800 1.1585
1510272000 1.1583
1510279200 1.1584
1510286400 1.1582
1510293600 1.1579
1510300800 1.1586
1510308000 1.1589
1510315200 1.1585
1510322400 1.1585
1510329600 1.1582
1510336800 1.1580
1510344000 1.1583
1510351200 1.1584
1510358400 1.1572
1510365600 1.1570
1510372800 1.1572
1510380000 1.1574
1510387200 1.1574
1510394400 1.1584
1510401600 1.1575
1510408800 1.1573
1510416000 1.1569
1510423200 1.1564
1510430400 1.1566
1510437600 1.1572
1510444800 1.1569
1510452000 1.1570
1510459200 1.1570
1510466400 1.1566
1510473600 1.1573
1510480800 1.1572
1510488000 1.1573
1510495200 1.1569
1510502400 1.1570
1510509600 1.1570
1510516800 1.1569
1510524000 1.1566
1510531200 1.1570
1510538400 1.1570
1510545600 1.1572
1510552800 1.1571
1510560000 1.1571
1510567200 1.1573
1510574400 1.1570
1510581600 1.1569
1510588800 1.1576
1510596000 1.1578
1510603200 1.1578
1510610400 1.1575
1510617600 1.1575
1510624800 1.1575
1510632000 1.1586
1510639200 1.1590
1510646400 1.1592
1510653600 1.1591
1510660800 1.1587
1510668000 1.1585
1510675200 1.1578
1510682400 1.1576
1510689600 1.1578
1510696800 1.1575
1510704000 1.1585
1510711200 1.1585
1510718400 1.1586
1510725600 1.1566
1510732800 1.1579
1510740000 1.1589
1510747200 1.1585
1510754400 1.1589
1510761600 1.1588
1510768800 1.1587
1510776000 1.1582
1510783200 1.1581
1510790400 1.1577
1510797600 1.1577
1510804800 1.1574
1510812000 1.1571
1510819200 1.1579
1510826400 1.1574
1510833600 1.1585
1510840800 1.1584
1510848000 1.1581
1510855200 1.1579
1510862400 1.1580
1510869600 1.1579
1510876800 1.1581
1510884000 1.1575
1510891200 1.1563
1510898400 1.1583
1510905600 1.1585
1510912800 1.1576
1510920000 1.1576
1510927200 1.1575
1510934400 1.1576
1510941600 1.1575
1510948800 1.1574
1510956000 1.1574
1510963200 1.1575
1510970400 1.1568
1510977600 1.1572
1510984800 1.1570
1510992000 1.1574
1510999200 1.1574
1511006400 1.1572
1511013600 1.1572
1511020800 1.1567
1511028000 1.1566
1511035200 1.1570
1511042400 1.1569
1511049600 1.1565
1511056800 1.1570
1511064000 1.1569
1511071200 1.1563
1511078400 1.1558
1511085600 1.1556
1511092800 1.1554
1511100000 1.1554
1511107200 1.1560
1511114400 1.1564
1511121600 1.1561
1511128800 1.1562
1511136000 1.1561
1511143200 1.1560
1511150400 1.1556
1511157600 1.1562
1511164800 1.1558
1511172000 1.1554
1511179200 1.1558
1511186400 1.1553
1511193600 1.1558
1511200800 1.1557
1511208000 1.1556
1511215200 1.1555
1511222400 1.1555
1511229600 1.1551
1511236800 1.1553
1511244000 1.1553
1511251200 1.1559
1511258400 1.1556
1511265600 1.1554
1511272800 1.1549
1511280000 1.1552
1511287200 1.1551
1511294400 1.1547
1511301600 1.1550
1511308800 1.1555
1511316000 1.1551
1511323200 1.1551
1511330400 1.1551
1511337600 1.1550
1511344800 1.1550
1511352000 1.1554
1511359200 1.0991
1511366400 1.3053
1511373600 1.1549
1511380800 1.1539
1511388000 1.1548
1511395200 1.1549
1511402400 1.1544
1511409600 1.1543
1511416800 1.1544
1511424000 1.1547
1511431200 1.1551
1511438400 1.1546
1511445600 1.1549
1511452800 1.1546
1511460000 1.1544
1511467200 1.1547
1511474400 1.1530
1511481600 1.1529
1511488800 1.1543
1511496000 1.1544
1511503200 1.1545
1511510400 1.1548
1511517600 1.1544
1511524800 1.1540
1511532000 1.1537
1511539200 1.1543
1511546400 1.1540
1511553600 1.1542
1511560800 1.1545
1511568000 1.1542
1511575200 1.1541
1511582400 1.1542
1511589600 1.1543
1511596800 1.1543
1511604000 1.1547
1511611200 1.1538
1511618400 1.1539
1511625600 1.1537
1511632800 1.1536
1511640000 1.1538
1511647200 1.1536
1511654400 1.1534
1511661600 1.1537
1511668800 1.1537
1511676000 1.1537
1511683200 1.1541
1511690400 1.1531
1511697600 1.1526
1511704800 1.1525
1511712000 1.1533
1511719200 1.1531
1511726400 1.1533
1511733600 1.1533
1511740800 1.1532
1511748000 1.1531
1511755200 1.1531
1511762400 1.1532
1511769600 1.1533
1511776800 1.1533
1511784000 1.1537
1511791200 1.1535
1511798400 1.1536
1511805600 1.1548
1511812800 1.1544
1511820000 1.1536
1511827200 1.1537
1511834400 1.1537
1511841600 1.1540
1511848800 1.1527
1511856000 1.1525
1511863200 1.1544
1511870400 1.1539
1511877600 1.1538
1511884800 1.1539
1511892000 1.1542
1511899200 1.1544
1511906400 1.1538
1511913600 1.1541
1511920800 1.1545
1511928000 1.1541
1511935200 1.1541
1511942400 1.1538
1511949600 1.1537
1511956800 1.1534
1511964000 1.1535
1511971200 1.1531
1511978400 1.1530
1511985600 1.1532
1511992800 1.1531
1512000000 1.1534
1512007200 1.1532
1512014400 1.1534
1512021600 1.1531
1512028800 1.1531
1512036000 1.1530
1512043200 1.1529
1512050400 1.1526
1512057600 1.1526
1512064800 1.1528
1512072000 1.1532
1512079200 1.1531
1512086400 1.1531
1512093600 1.1528
1512100800 1.1531
1512108000 1.1530
1512115200 1.1531
1512122400 1.1544
1512129600 1.1542
1512136800 1.1532
1512144000 1.1529
1512151200 1.1534
1512158400 1.1538
1512165600 1.1528
1512172800 1.1534
1512180000 1.1523
1512187200 1.1520
1512194400 1.1523
1512201600 1.1524
1512208800 1.1524
1512216000 1.1521
1512223200 1.1520
1512230400 1.1520
1512237600 1.1520
1512244800 1.1521
1512252000 1.1524
1512259200 1.1525
1512266400 1.1526
1512273600 1.1520
1512280800 1.1519
1512288000 1.1521
1512295200 1.1520
1512302400 1.1522
1512309600 1.1520
1512316800 1.1519
1512324000 1.1520
1512331200 1.1517
1512338400 1.1517
1512345600 1.1518
1512352800 1.1519
1512360000 1.1518
1512367200 1.1516
1512374400 1.1518
1512381600 1.1518
1512388800 1.1517
1512396000 1.1517
1512403200 1.1519
1512410400 1.1517
1512417600 1.1518
1512424800 1.1512
1512432000 1.1513
1512439200 1.1511
1512446400 1.1514
1512453600 1.1512
1512460800 1.1516
1512468000 1.1513
1512475200 1.1512
1512482400 1.1506
1512489600 1.1503
1512496800 1.1500
1512504000 1.1510
1512511200 1.1507
1512518400 1.1505
1512525600 1.1507
1512532800 1.1510
1512540000 1.1510
1512547200 1.1506
1512554400 1.1495
1512561600 1.1502
1512568800 1.1502
1512576000 1.1503
1512583200 1.1500
1512590400 1.1504
1512597600 1.1508
1512604800 1.1505
1512612000 1.1502
1512619200 1.1497
1512626400 1.1499
1512633600 1.1498
1512640800 1.1501
1512648000 1.1470
1512655200 1.1505
1512662400 1.1505
1512669600 1.1500
1512676800 1.1503
1512684000 1.1502
1512691200 1.1490
1512698400 1.1495
1512705600 1.1494
1512712800 1.1494
1512720000 1.1501
1512727200 1.1494
1512734400 1.1493
1512741600 1.1485
1512748800 1.1494
1512756000 1.1487
1512763200 1.1488
1512770400 1.1489
1512777600 1.1490
1512784800 1.1485
1512792000 1.1487
1512799200 1.1491
1512806400 1.1490
1512813600 1.1491
1512820800 1.1489
1512828000 1.1497
1512835200 1.1491
1512842400 1.1485
1512849600 1.1488
1512856800 1.1491
1512864000 1.1490
1512871200 1.1489
1512878400 1.1489
1512885600 1.1498
1512892800 1.1487
1512900000 1.1487
1512907200 1.1491
1512914400 1.1486
1512921600 1.1486
1512928800 1.1484
1512936000 1.1486
1512943200 1.1480
1512950400 1.1482
1512957600 1.1481
1512964800 1.1482
1512972000 1.1482
1512979200 1.1491
1512986400 1.1483
1512993600 1.1481
1513000800 1.1482
1513008000 1.1484
1513015200 1.1487
1513022400 1.1489
1513029600 1.1491
1513036800 1.1493
1513044000 1.1492
1513051200 1.1493
1513058400 1.1495
1513065600 1.1496
1513072800 1.1495
1513080000 1.1494
1513087200 1.1495
1513094400 1.1498
1513101600 1.1494
1513108800 1.1491
1513116000 1.1491
1513123200 1.1489
1513130400 1.1497
1513137600 1.1495
1513144800 1.1497
1513152000 1.1498
1513159200 1.1494
1513166400 1.1498
1513173600 1.1499
1513180800 1.1492
1513188000 1.1496
1513195200 1.1497
1513202400 1.1498
1513209600 1.1494
1513216800 1.1496
1513224000 1.1495
1513231200 1.1556
1513238400 1.1555
1513245600 1.1552
1513252800 1.1553
1513260000 1.1551
1513267200 1.1555
1513274400 1.1545
1513281600 1.1543
1513288800 1.1533
1513296000 1.1534
1513303200 1.1531
1513310400 1.1532
1513317600 1.1531
1513324800 1.1517
1513332000 1.1528
1513339200 1.1526
1513346400 1.1528
1513353600 1.1515
1513360800 1.1524
1513368000 1.1526
1513375200 1.1525
1513382400 1.1525
1513389600 1.1524
1513396800 1.1522
1513404000 1.1516
1513411200 1.1520
1513418400 1.1515
1513425600 1.1523
1513432800 1.1518
1513440000 1.1518
1513447200 1.1518
1513454400 1.1517
1513461600 1.1520
1513468800 1.1519
1513476000 1.1519
1513483200 1.1521
1513490400 1.1522
1513497600 1.1520
1513504800 1.1520
1513512000 1.1517
1513519200 1.1515
1513526400 1.1514
1513533600 1.1515
1513540800 1.1515
1513548000 1.1513
1513555200 1.1517
1513562400 1.1516
1513569600 1.1518
1513576800 1.1520
1513584000 1.1514
1513591200 1.1512
1513598400 1.1511
1513605600 1.1504
1513612800 1.1503
1513620000 1.1506
1513627200 1.1501
1513634400 1.1502
1513641600 1.1497
1513648800 1.1498
1513656000 1.1497
1513663200 1.1497
1513670400 1.1498
1513677600 1.1495
1513684800 1.1496
1513692000 1.1496
1513699200 1.1492
1513706400 1.1490
1513713600 1.1489
1513720800 1.1491
1513728000 1.1480
1513735200 1.1484
1513742400 1.1482
1513749600 1.1489
1513756800 1.1489
1513764000 1.1489
1513771200 1.1491
1513778400 1.1491
1513785600 1.1489
1513792800 1.1496
1513800000 1.1492
1513807200 1.1497
1513814400 1.1504
1513821600 1.1530
1513828800 1.1509
1513836000 1.1495
1513843200 1.1494
1513850400 1.1488
1513857600 1.1495
1513864800 1.1494
1513872000 1.1493
1513879200 1.1498
1513886400 1.1497
1513893600 1.1478
1513900800 1.1490
1513908000 1.1482
1513915200 1.1491
1513922400 1.1493
1513929600 1.1496
1513936800 1.1502
1513944000 1.1500
1513951200 1.1500
1513958400 1.1500
1513965600 1.1498
1513972800 1.1497
1513980000 1.1497
1513987200 1.1498
1513994400 1.1498
1514001600 1.1495
1514008800 1.1499
1514016000 1.1495
1514023200 1.1496
1514030400 1.1494
1514037600 1.1493
1514044800 1.1491
1514052000 1.1495
1514059200 1.1505
1514066400 1.1505
1514073600 1.1504
1514080800 1.1505
1514088000 1.1505
1514095200 1.1505
1514102400 1.1502
1514109600 1.1503
1514116800 1.1502
1514124000 1.1503
1514131200 1.1505
1514138400 1.1501
1514145600 1.1499
1514152800 1.1501
1514160000 1.1504
1514167200 1.1496
1514174400 1.1498
1514181600 1.1489
1514188800 1.1470
1514196000 1.1470
1514203200 1.1472
1514210400 1.1482
1514217600 1.1481
1514224800 1.1480
1514232000 1.1479
1514239200 1.1484
1514246400 1.1484
1514253600 1.1481
1514260800 1.1482
1514268000 1.1475
1514275200 1.1480
1514282400 1.1466
1514289600 1.1460
1514296800 1.1449
1514304000 1.1458
1514311200 1.1456
1514318400 1.1461
1514325600 1.1462
1514332800 1.1468
1514340000 1.1470
1514347200 1.1469
1514354400 1.1471
1514361600 1.1470
1514368800 1.1471
1514376000 1.1452
1514383200 1.1452
1514390400 1.1455
1514397600 1.1453
1514404800 1.1463
1514412000 1.1464
1514419200 1.1462
1514426400 1.1456
1514433600 1.1458
1514440800 1.1466
1514448000 1.1461
1514455200 1.1462
1514462400 1.1459
1514469600 1.1462
1514476800 1.1461
1514484000 1.1463
1514491200 1.1462
1514498400 1.1466
1514505600 1.1466
1514512800 1.1467
1514520000 1.1467
1514527200 1.1465
1514534400 1.1466
1514541600 1.5021
1514548800 1.1463
1514556000 1.1464
1514563200 1.4603
1514570400 1.1462
1514577600 1.1461
1514584800 1.1459
1514592000 1.1457
1514599200 1.1456
1514606400 1.1457
1514613600 1.1456
1514620800 1.1453
1514628000 1.1452
1514635200 1.1454
1514642400 1.1451
1514649600 1.1452
1514656800 1.1448
1514664000 1.1449
1514671200 1.1451
1514678400 1.1451
1514685600 1.1451
1514692800 1.1449
1514700000 1.1448
1514707200 1.1453
1514714400 1.1456
1514721600 1.1454
1514728800 1.1456
1514736000 1.1456
1514743200 1.1453
1514750400 1.1448
1514757600 1.1449
1514764800 1.1451
1514772000 1.1449
1514779200 1.1449
1514786400 1.1448
1514793600 1.1449
1514800800 1.1450
1514808000 1.1448
1514815200 1.1442
1514822400 1.1443
1514829600 1.1443
1514836800 1.1447
1514844000 1.1446
1514851200 1.1449
1514858400 1.1452
1514865600 1.1453
1514872800 1.1456
1514880000 1.1449
1514887200 1.1447
1514894400 1.1449
1514901600 1.1451
1514908800 1.1450
1514916000 1.1451
1514923200 1.1452
1514930400 1.1451
1514937600 1.1451
1514944800 1.1450
1514952000 1.1447
1514959200 1.1460
1514966400 1.1453
1514973600 1.1459
1514980800 1.1451
1514988000 1.1455
1514995200 1.1456
1515002400 1.1457
1515009600 1.1455
1515016800 1.1455
1515024000 1.1455
1515031200 1.1456
1515038400 1.1443
1515045600 1.1445
1515052800 1.1446
1515060000 1.6070
1515067200 1.2098
1515074400 1.1441
1515081600 1.1439
1515088800 1.1438
1515096000 1.1438
1515103200 1.1453
1515110400 1.1447
1515117600 1.1445
1515124800 1.1447
1515132000 1.1451
1515139200 1.1449
1515146400 1.1448
1515153600 1.1450
1515160800 1.1449
1515168000 1.1450
1515175200 1.1453
1515182400 1.1454
1515189600 1.1453
1515196800 1.1450
1515204000 1.1455
1515211200 1.1457
1515218400 1.1452
1515225600 1.1453
1515232800 1.1445
1515240000 1.1446
1515247200 1.1444
1515254400 1.1447
1515261600 1.1444
1515268800 1.1443
1515276000 1.1443
1515283200 1.1464
1515290400 1.1464
1515297600 1.1466
1515304800 1.1466
1515312000 1.1467
1515319200 1.1468
1515326400 1.1464
1515333600 1.1465
1515340800 1.1465
1515348000 1.1466
1515355200 1.1465
1515362400 1.1464
1515369600 1.1466
1515376800 1.1469
1515384000 1.1474
1515391200 1.1469
1515398400 1.1471
1515405600 1.1462
1515412800 1.1457
1515420000 1.1464
1515427200 1.1463
1515434400 1.1461
1515441600 1.1462
1515448800 1.1454
1515456000 1.5298
1515463200 1.2077
1515470400 1.1455
1515477600 1.1462
1515484800 1.1461
1515492000 1.1462
1515499200 1.1460
1515506400 1.1460
1515513600 1.1459
1515520800 1.1440
1515528000 1.1440
1515535200 1.1450
1515542400 1.1448
1515549600 1.1459
1515556800 1.1459
1515564000 1.1460
1515571200 1.1460
1515578400 1.1446
1515585600 1.1447
1515592800 1.1451
1515600000 1.1443
1515607200 1.1432
1515614400 1.1440
1515621600 1.1441
1515628800 1.1439
1515636000 1.1441
1515643200 1.1440
1515650400 1.1441
1515657600 1.1438
1515664800 1.1438
1515672000 1.1435
1515679200 1.1436
1515686400 1.1439
1515693600 1.1438
1515700800 1.1437
1515708000 1.1436
1515715200 1.1435
1515722400 1.1428
1515729600 1.1428
1515736800 1.1422
1515744000 1.1422
1515751200 1.1417
1515758400 1.1420
1515765600 1.1414
1515772800 1.1417
1515780000 1.1419
1515787200 1.1421
1515794400 1.1419
1515801600 1.1418
1515808800 1.1417
1515816000 1.1418
1515823200 1.1418
1515830400 1.1416
1515837600 1.1417
1515844800 1.1408
1515852000 1.1414
1515859200 1.1413
1515866400 1.1414
1515873600 1.1414
1515880800 1.1414
1515888000 1.1416
1515895200 1.1416
1515902400 1.1416
1515909600 1.1415
1515916800 1.1415
1515924000 1.1417
1515931200 1.1414
1515938400 1.1416
1515945600 1.1410
1515952800 1.1409
1515960000 1.1410
1515967200 1.1411
1515974400 1.1410
1515981600 1.1410
1515988800 1.1420
1515996000 1.1418
1516003200 1.1419
1516010400 1.1425
1516017600 1.1421
1516024800 1.1424
1516032000 1.1424
1516039200 1.1425
1516046400 1.1427
1516053600 1.1431
1516060800 1.1426
1516068000 1.1428
1516075200 1.1427
1516082400 1.1431
1516089600 1.1436
1516096800 1.1431
1516104000 1.1427
1516111200 1.1426
1516118400 1.1424
1516125600 1.1420
1516132800 1.1425
1516140000 1.1426
1516147200 1.1427
1516154400 1.1426
1516161600 1.1428
1516168800 1.1426
1516176000 1.5497
1516183200 1.1753
1516190400 1.1425
1516197600 1.1428
1516204800 1.1427
1516219200 1.2051
1516226400 1.1418
1516233600 1.1422
1516240800 1.1416
1516248000 1.5635
1516255200 1.2148
1516262400 1.1430
1516269600 1.1412
1516276800 1.1420
1516284000 1.1417
1516291200 1.1414
1516298520 1.5761
1516305600 1.2105
1516312800 1.1416
1516320000 1.1390
1516327200 1.1393
1516334400 1.4509
1516341600 1.1393
1516348800 1.1398
1516356000 1.1402
1516363200 1.1395
1516370400 1.1394
1516377600 1.4842
1516384800 1.1376
1516392000 1.1378
1516399200 1.1378
1516406400 1.1382
1516413600 1.4408
1516420800 1.2548
1516428000 1.1389
1516435200 1.1388
1516442400 1.1385
1516449600 1.1387
1516456800 1.1392
1516464000 1.1388
1516478400 1.1723
1516485600 1.1392
1516492800 1.1390
1516500000 1.5521
1516507200 1.1700
1516514400 1.1383
1516521600 1.4743
1516528800 1.1381
1516536000 1.1383
1516543200 1.1382
1516550400 1.1386
1516557600 1.1385
1516564800 1.1384
1516572000 1.1387
1516579200 1.1385
1516586400 1.1381
1516593600 1.1372
1516600800 1.1382
1516608000 1.1380
1516615200 1.1380
1516622400 1.1377
1516629600 1.1369
1516636800 1.1383
1516644000 1.1383
1516651200 1.1380
1516658400 1.1383
1516665600 1.1388
1516672800 1.1387
1516680000 1.1387
1516687200 1.1388
1516694400 1.1389
1516701600 1.1388
1516708800 1.1389
1516716000 1.1389
1516723200 1.1397
1516730400 1.1393
1516737600 1.1378
1516744800 1.1376
1516752000 1.1372
1516759200 1.1370
1516766400 1.1369
1516773600 1.1372
1516780800 1.1372
1516788000 1.1363
1516795200 1.4938
1516802400 1.1373
1516809600 1.1370
1516816800 1.1366
1516824000 1.1360
1516831200 1.1366
1516838400 1.1365
1516845600 1.1366
1516852800 1.1367
1516860000 1.1373
1516867200 1.1377
1516874400 1.1377
1516881600 1.1373
1516888800 1.1374
1516896000 1.1372
1516903200 1.1374
1516910400 1.1370
1516917600 1.1374
1516924800 1.1375
1516932000 1.1375
1516939200 1.1380
1516946400 1.1377
1516953600 1.1376
1516960800 1.1370
1516968000 1.1366
1516975200 1.1374
1516982400 1.1376
1516989600 1.1376
1516996800 1.1370
1517004000 1.1371
1517011200 1.1372
1517018400 1.1371
1517025600 1.1371
1517032800 1.1373
1517040000 1.1374
1517047200 1.1375
1517054400 1.1374
1517061600 1.1371
1517068800 1.1371
1517076000 1.1375
1517083200 1.1375
1517090400 1.1377
1517097600 1.1378
1517104800 1.1376
1517112000 1.1377
1517119200 1.1372
1517126400 1.1375
1517133600 1.1374
1517140800 1.1375
1517148000 1.1375
1517155200 1.1373
1517162400 1.1371
1517169600 1.1370
1517176800 1.1371
1517184000 1.1372
1517191200 1.1373
1517198400 1.1370
1517205600 1.1375
1517212800 1.1378
1517220000 1.1380
1517227200 1.1378
1517234400 1.1376
1517241600 1.1374
1517248800 1.1378
1517256000 1.1381
1517263200 1.1375
1517270400 1.1372
1517277600 1.1376
1517284800 1.1374
1517292000 1.1374
1517299200 1.1375
1517306400 1.1375
1517313600 1.1375
1517320800 1.1377
1517328000 1.1378
1517335200 1.1377
1517342400 1.1376
1517349600 1.1377
1517356800 1.1383
1517364000 1.1373
1517371200 1.1387
1517378400 1.1385
1517385600 1.1382
1517392800 1.1378
1517400000 1.1377
1517407200 1.1373
1517414400 1.1371
1517421600 1.1375
1517428800 1.1379
1517436000 1.1372
1517443200 1.0318
1517450400 1.2836
1517457600 1.3008
1517464800 1.1364
1517472000 1.1367
1517479200 1.1362
1517486400 1.1360
1517493600 1.1363
1517500800 1.1367
1517508000 1.1367
1517515200 1.1368
1517522400 1.1367
1517529600 1.1361
1517536800 1.1359
1517544000 1.1368
1517551200 1.1370
1517558400 1.1372
1517565600 1.1375
1517572800 1.1374
1517580000 1.1376
1517587200 1.1376
1517594400 1.1375
1517601600 1.1375
1517608800 1.1370
1517616000 1.1373
1517623200 1.1362
1517630400 1.1358
1517637600 1.1365
1517644800 1.5233
1517652000 1.1361
1517659200 1.1362
1517666400 1.1373
1517673600 1.1372
1517680800 1.1372
1517688000 1.1373
1517695200 1.1379
1517702400 1.1362
1517709600 1.1372
1517716800 1.1368
1517724000 1.1367
1517731200 1.1374
1517738400 1.1374
1517745600 1.1373
1517752800 1.1372
1517760000 1.1373
1517767200 1.1372
1517774400 1.1374
1517781600 1.1373
1517788800 1.1371
1517796000 1.1369
1517803200 1.1367
1517810400 1.1371
1517817600 1.1371
1517824800 1.1372
1517832000 1.1370
1517839200 1.1367
1517846400 1.1367
1517853600 1.1369
1517860800 1.1372
1517868000 1.1375
1517875200 1.1367
1517882400 1.1372
1517889600 1.1378
1517896800 1.1380
1517904000 1.1374
1517911200 1.1381
1517918400 1.1376
1517925600 1.1375
1517932800 1.1383
1517940000 1.1381
1517947200 1.1382
1517954400 1.1372
1517961600 1.1366
1517968800 1.1380
1517976000 1.1381
1517983200 1.1385
1517990400 1.1394
1517997600 1.1395
1518004800 1.1396
1518012000 1.1397
1518019200 1.1399
1518026400 1.1395
1518033600 1.1396
1518040800 1.1401
1518048000 1.1396
1518055200 1.1398
1518062400 1.1398
1518069600 1.1399
1518076800 1.1399
1518084000 1.1402
1518091200 1.1403
1518098400 1.1404
1518105600 1.1400
1518112800 1.1400
1518120000 1.1397
1518127200 1.1396
1518134400 1.1400
1518141600 1.1399
1518148800 1.1398
1518156000 1.1398
1518163200 1.1400
1518170400 1.1393
1518177600 1.1379
1518184800 1.1396
1518192000 1.1394
1518199200 1.1394
1518206400 1.1390
1518213600 1.1381
1518220800 1.1399
1518228000 1.1403
1518235200 1.1405
1518242400 1.1401
1518249600 1.1400
1518256800 1.1397
1518264000 1.1397
1518271200 1.1395
1518278400 1.1397
1518285600 1.1397
1518292800 1.1399
1518300000 1.1397
1518307200 1.1398
1518314400 1.1401
1518321600 1.1399
1518328800 1.1397
1518336000 1.1398
1518343200 1.1403
1518350400 1.1397
1518357600 1.1396
1518364800 1.1397
1518372000 1.1393
1518379200 1.1398
1518386400 1.1399
1518393600 1.1399
1518400800 1.1417
1518408000 1.1404
1518415200 1.1403
1518422400 1.1406
1518429600 1.1401
1518436800 1.1394
1518444000 1.1389
1518451200 1.1389
1518458400 1.1395
1518465600 1.1399
1518472800 1.1396
1518480000 1.1403
1518487200 1.1354
1518494400 1.1361
1518501600 1.1397
1518508800 1.1403
1518516000 1.1402
1518523200 1.1393
1518530400 1.1398
1518537600 1.1391
1518544800 1.1395
1518552000 1.1397
1518559200 1.1399
1518566400 1.1396
1518573600 1.1396
1518580800 1.1393
1518588000 1.1395
1518595200 1.1394
1518602400 1.1389
1518609600 1.1375
1518616800 1.1391
1518624000 1.1392
1518631200 1.1366
1518638400 1.1363
1518645600 1.1362
1518652800 1.1370
1518660000 1.1365
1518667200 1.1380
1518674400 1.1382
1518681600 1.1377
1518688800 1.1382
1518696000 1.1372
1518703200 1.1359
1518710400 1.1357
1518717600 1.1354
1518724800 1.1353
1518732000 1.1353
1518739200 1.1354
1518746400 1.1352
1518753600 1.1351
1518760800 1.1350
1518768000 1.1351
1518775200 1.1350
1518782400 1.1353
1518789600 1.1357
1518796800 1.1351
1518804000 1.1359
1518811200 1.1352
1518818400 1.1350
1518825600 1.1353
1518832800 1.1360
1518840000 1.1363
1518847200 1.1365
1518854400 1.1367
1518861600 1.1364
1518868800 1.1367
1518876000 1.1359
1518883200 1.1359
1518890400 1.1364
1518897600 1.1364
1518904800 1.1360
1518912000 1.1362
1518919200 1.1360
1518926400 1.1362
1518933600 1.1362
1518940800 1.1361
1518948000 1.1363
1518955200 1.1362
1518962400 1.1349
1518969600 1.1347
1518976800 1.1349
1518984000 1.1349
1518991200 1.1346
1518998400 1.1338
1519005600 1.1326
1519012800 1.1333
1519020000 1.1337
1519027200 1.1331
1519034400 1.1335
1519041600 1.1346
1519048800 1.1348
1519056000 1.1344
1519063200 1.1341
1519070400 1.1347
1519077600 1.1350
1519084800 1.1349
1519092000 1.1349
1519099200 1.1345
1519106400 1.1349
1519113600 1.1343
1519120800 1.1346
1519128000 1.1344
1519135200 1.1343
1519142400 1.1341
1519149600 1.1343
1519156800 1.1340
1519164000 1.1343
1519171200 1.1345
1519178400 1.1337
1519185600 1.1349
1519192800 1.1351
1519200000 1.1354
1519207200 1.1353
1519214400 1.1344
1519221600 1.1352
1519228800 1.1353
1519236000 1.1357
1519243200 1.1325
1519250400 1.1322
1519257600 1.1321
1519264800 1.1307
1519272000 1.1320
1519279200 1.1320
1519286400 1.1335
1519293600 1.1335
1519300800 1.1345
1519308000 1.1354
1519315200 1.1349
1519322400 1.1356
1519329600 1.1355
1519336800 1.5376
1519344000 1.1794
1519351200 1.1352
1519358400 1.1353
1519365600 1.1356
1519372800 1.1351
1519380000 1.1354
1519387200 1.1256
1519394400 1.4387
1519401600 1.1357
1519408800 1.1354
1519416000 1.1353
1519423200 1.1354
1519430400 1.1359
1519437600 1.1357
1519444800 1.1357
1519452000 1.1359
1519459200 1.1359
1519466400 1.1347
1519473600 1.1358
1519480800 1.1361
1519488000 1.1360
1519495200 1.1362
1519502400 1.1354
1519509600 1.1358
1519516800 1.1357
1519524000 1.1356
1519531200 1.1352
1519538400 1.1351
1519545600 1.1354
1519552800 1.1347
1519560000 1.1351
1519567200 1.1348
1519574400 1.1350
1519581600 1.1356
1519588800 1.1357
1519596000 1.1357
1519603200 1.1353
1519610400 1.1341
1519617600 1.1351
1519624800 1.1354
1519632000 1.4783
1519639200 1.1494
1519646400 1.1347
1519653600 1.1341
1519660800 1.1336
1519668000 1.1347
1519675200 1.1345
1519682400 1.1347
1519689600 1.1361
1519696800 1.1360
1519704000 1.1362
1519711200 1.1344
1519718400 1.1363
1519725600 1.1356
1519732800 1.1359
1519740000 1.1357
1519747200 1.1360
1519754400 1.1356
1519761600 1.1358
1519768800 1.1361
1519783200 1.1338
1519790400 1.1338
1519797600 1.1325
1519804800 1.1377
1519812000 1.1379
1519819200 1.1375
1519826400 1.1404
1519833600 1.1411
1519840800 1.1408
1519848000 1.1405
1519855200 1.1414
1519862400 1.1409
1519869600 1.1408
1519876800 1.1410
1519884000 1.1410
1519891200 1.1412
1519898400 1.1419
1519905600 1.1411
1519912800 1.1410
1519920000 1.1412
1519927200 1.1402
1519934400 1.1405
1519941600 1.1402
1519948800 1.1401
1519956000 1.1400
1519963200 1.1399
1519970400 1.1398
1519977600 1.1395
1519984800 1.1402
1519992000 1.1399
1519999200 1.1398
1520006400 1.1400
1520013600 1.1399
1520020800 1.1392
1520028000 1.1388
1520035200 1.1388
1520042400 1.1387
1520049600 1.1388
1520056800 1.1387
1520064000 1.1388
1520071200 1.1387
1520078400 1.1390
1520085600 1.1385
1520092800 1.1384
1520100000 1.1385
1520107200 1.1382
1520114400 1.1378
1520121600 1.1381
1520128800 1.1386
1520136000 1.1389
1520143200 1.1386
1520150400 1.1393
1520157600 1.1407
1520164800 1.1405
1520172000 1.1401
1520179200 1.1403
1520186400 1.1399
1520193600 1.1401
1520200800 1.1396
1520208000 1.1397
1520215200 1.1386
1520222400 1.1394
1520236800 1.1397
1520244000 1.1397
1520251200 1.1395
1520258400 1.1397
1520265600 1.1395
1520272800 1.1392
1520280000 1.1397
1520287200 1.1401
1520294400 1.1405
1520301600 1.1396
1520308800 1.1388
1520316000 1.1386
1520323200 1.1348
1520330400 1.1394
1520337600 1.1392
1520344800 1.1378
1520352000 1.1385
1520359200 1.1387
1520366400 1.1382
1520373600 1.1386
1520380800 1.1385
1520388000 1.1383
1520395200 1.1390
1520402400 1.1399
1520409600 1.1396
1520416800 1.1398
1520424000 1.1388
1520431200 1.1394
1520438400 1.1362
1520445600 1.1387
1520452800 1.1385
1520460000 1.1386
1520467200 1.1386
1520474400 1.1383
1520481600 1.1380
1520488800 1.1380
1520496000 1.1383
1520503200 1.1354
1520510400 1.1355
1520517600 1.1362
1520524800 1.1361
1520532000 1.1361
1520539200 1.1358
1520546400 1.1357
1520553600 1.1355
1520560800 1.1378
1520568000 1.1377
1520575200 1.1377
1520582400 1.1373
1520589600 1.1374
1520596800 1.1382
1520604000 1.1383
1520611200 1.1379
1520618400 1.1377
1520625600 1.1378
1520632800 1.1375
1520640000 1.1380
1520647200 1.1380
1520654400 1.1380
1520661600 1.1383
1520668800 1.1380
1520676000 1.1381
1520683200 1.1378
1520690400 1.1377
1520697600 1.1377
1520704800 1.1379
1520712000 1.1380
1520719200 1.1379
1520726400 1.1377
1520733600 1.1374
1520740800 1.1380
1520748000 1.1380
1520755200 1.1379
1520762400 1.1381
1520769600 1.1381
1520776800 1.1379
1520784000 1.1379
1520791200 1.1377
1520798400 1.1376
1520805600 1.1374
1520812800 1.1374
1520820000 1.1370
1520827200 1.1370
1520834400 1.1374
1520841600 1.1369
1520848800 1.1375
1520856000 1.1369
1520863200 1.1379
1520870400 1.1372
1520877600 1.1373
1520884800 1.1376
1520892000 1.1374
1520899200 1.1374
1520906400 1.1366
1520913600 1.1366
1520920800 1.1365
1520928000 1.1368
1520935200 1.1366
1520942400 1.1363
1520949600 1.1356
1520956800 1.1362
1520964000 1.1366
1520971200 1.1363
1520978400 1.1363
1520985600 1.1360
1520992800 1.1364
1521000000 1.1362
1521007200 1.1368
1521014400 1.1365
1521021600 1.1363
1521028800 1.1372
1521036000 1.1372
1521043200 1.1365
1521050400 1.1363
1521057600 1.1372
1521064800 1.1368
1521072000 1.1361
1521079200 1.1377
1521086400 1.1379
1521093600 1.1377
1521100800 1.1375
1521108000 1.1370
1521115200 1.1374
1521122400 1.1372
1521129600 1.1372
1521136800 1.1373
1521144000 1.1375
1521151200 1.1374
1521158400 1.1372
1521165600 1.1376
1521172800 1.1376
1521180000 1.1374
1521187200 1.1371
1521194400 1.1368
1521201600 1.1363
1521208800 1.1375
1521216000 1.1371
1521223200 1.1371
1521230400 1.1370
1521237600 1.1369
1521244800 1.1377
1521252000 1.1376
1521259200 1.1375
1521266400 1.1366
1521273600 1.1363
1521280800 1.1374
1521288000 1.1366
1521295200 1.1369
1521302400 1.1360
1521309600 1.1359
1521316800 1.1356
1521324000 1.1352
1521331200 1.1352
1521338400 1.1349
1521345600 1.1353
1521352800 1.1354
1521360000 1.1355
1521367200 1.1360
1521374400 1.1356
1521381600 1.1351
1521388800 1.1350
1521396000 1.1359
1521403200 1.1360
1521410400 1.1358
1521417600 1.1359
1521424800 1.1358
1521432000 1.1338
1521439200 1.1337
1521446400 1.1342
1521453600 1.1362
1521460800 1.1364
1521468000 1.1364
1521475200 1.1362
1521482400 1.1361
1521489600 1.1342
1521496800 1.1340
1521504000 1.1338
1521511200 1.1344
1521518400 1.1343
1521525600 1.1356
1521532800 1.1356
1521540000 1.1358
1521547200 1.1354
1521554400 1.1355
1521561600 1.1354
1521568800 1.1353
1521576000 1.1353
1521583200 1.1348
1521590400 1.1344
1521597600 1.1352
1521604800 1.1358
1521612000 1.1358
1521619200 1.1362
1521626400 1.1359
1521633600 1.1359
1521640800 1.1358
1521648000 1.1357
1521655200 1.1358
1521662400 1.1394
1521669600 1.1390
1521676800 1.1365
1521684000 1.1362
1521691200 1.1359
1521698400 1.1360
1521705600 1.1359
1521712800 1.1356
1521720000 1.1360
1521727200 1.1368
1521734400 1.1365
1521741600 1.1363
1521748800 1.1360
1521756000 1.1369
1521763200 1.1366
1521770400 1.1365
1521777600 1.1365
1521784800 1.1367
1521792000 1.1366
1521799200 1.1365
1521806400 1.1362
1521813600 1.1364
1521820800 1.1366
1521828000 1.1366
1521835200 1.1367
1521842400 1.1366
1521849600 1.1359
1521856800 1.1358
1521864000 1.1358
1521871200 1.1358
1521878400 1.1360
1521885600 1.1354
1521892800 1.1354
1521900000 1.1355
1521907200 1.1358
1521914400 1.1357
1521921600 1.1357
1521928800 1.1359
1521936000 1.1359
1521943200 1.1356
1521950400 1.1360
1521957600 1.1358
1521964800 1.1357
1521972000 1.1356
1521979200 1.1355
1521986400 1.1354
1521993600 1.1358
1522000800 1.1353
1522008000 1.1355
1522015200 1.1355
1522022400 1.1354
1522029600 1.1353
1522036800 1.1355
1522044000 1.1353
1522051200 1.1350
1522058400 1.1345
1522065600 1.1340
1522072800 1.1342
1522080000 1.1345
1522087200 1.1348
1522094400 1.1346
1522101600 1.1348
1522108800 1.1344
1522116000 1.1341
1522123200 1.1342
1522130400 1.1341
1522137600 1.1343
1522144800 1.1341
1522152000 1.1348
1522159200 1.1344
1522166400 1.1347
1522173600 1.1349
1522180800 1.1346
1522188000 1.1345
1522195200 1.1340
1522202400 1.1339
1522209600 1.1340
1522216800 1.1342
1522224000 1.1353
1522231200 1.1282
1522238400 1.1347
1522245600 1.1351
1522252800 1.1346
1522260000 1.1348
1522267200 1.1297
1522274400 1.1288
1522281600 1.1284
1522288800 1.1289
1522296000 1.1290
1522303200 1.1290
1522310400 1.1290
1522317600 1.1296
1522324800 1.1295
1522332000 1.1290
1522339200 1.1285
1522346400 1.1288
1522353600 1.1270
1522360800 1.1283
1522368000 1.1279
1522375200 1.1286
1522382400 1.1281
1522389600 1.1285
1522396800 1.1266
1522404000 1.1261
1522411200 1.1282
1522418400 1.1279
1522425600 1.1273
1522432800 1.1282
1522440000 1.1279
1522447200 1.1282
1522454400 1.1282
1522461600 1.1281
1522468800 1.1281
1522476000 1.1283
1522483200 1.1285
1522490400 1.1283
1522497600 1.1284
1522504800 1.1286
1522512000 1.1286
1522519200 1.1284
1522526400 1.1287
1522533600 1.1288
1522540800 1.1283
1522548000 1.1278
1522555200 1.1280
1522562400 1.1285
1522569600 1.1284
1522576800 1.1272
1522584000 1.1286
1522591200 1.1287
1522598400 1.1284
1522605600 1.1279
1522612800 1.1281
1522620000 1.1281
1522627200 1.1295
1522634400 1.1276
1522641600 1.1279
1522648800 1.1281
1522656000 1.1279
1522663200 1.1277
1522670400 1.1277
1522677600 1.1280
1522684800 1.1278
1522692000 1.1280
1522699200 1.1281
1522706400 1.1276
1522713600 1.1277
1522720800 1.1272
1522728000 1.1281
1522735200 1.1280
1522742400 1.1282
1522749600 1.1277
1522756800 1.1277
1522764000 1.1281
1522771200 1.1276
1522778400 1.1300
1522785600 1.1294
1522792800 1.1290
1522800000 1.1288
1522807200 1.1291
1522814400 1.1284
1522821600 1.1284
1522828800 1.1287
1522836000 1.1289
1522843200 1.1289
1522850400 1.1289
1522857600 1.1287
1522864800 1.1286
1522872000 1.1276
1522879200 1.1281
1522886400 1.1281
1522893600 1.1270
1522900800 1.1270
1522908000 1.1252
1522915200 1.1261
1522922400 1.1266
1522929600 1.1258
1522936800 1.1264
1522944000 1.1256
1522951200 1.1266
1522958400 1.1267
1522965600 1.1269
1522972800 1.1266
1522980000 1.1267
1522987200 1.1266
1522994400 1.1270
1523001600 1.1264
1523008800 1.1264
1523016000 1.1264
1523023200 1.1264
1523030400 1.1274
1523037600 1.1277
1523044800 1.1272
1523052000 1.1263
1523059200 1.1263
1523066400 1.1261
1523073600 1.1260
1523080800 1.1258
1523088000 1.1260
1523095200 1.1256
1523102400 1.1256
1523109600 1.1259
1523116800 1.1257
1523124000 1.1260
1523131200 1.1254
1523138400 1.1259
1523145600 1.1254
1523152800 1.1251
1523160000 1.1251
1523167200 1.1253
1523174400 1.1253
1523181600 1.1252
1523188800 1.1251
1523196000 1.1250
1523203200 1.1252
1523210400 1.1246
1523217600 1.1249
1523224800 1.1254
1523232000 1.1254
1523239200 1.1254
1523246400 1.1253
1523253600 1.1251
1523260800 1.1291
1523268000 1.1302
1523275200 1.1289
1523282400 1.1291
1523289600 1.1290
1523296800 1.1289
1523304000 1.1289
1523311200 1.1290
1523318400 1.1284
1523325600 1.1291
1523332800 1.1290
1523340000 1.1290
1523347200 1.1290
1523354400 1.1287
1523361600 1.1286
1523368800 1.1286
1523376000 1.1285
1523383200 1.1283
1523390400 1.1281
1523397600 1.1279
1523404800 1.1280
1523412000 1.1269
1523419200 1.1277
1523426400 1.1280
1523433600 1.1280
1523440800 1.1271
1523448000 1.1276
1523455200 1.1274
1523462400 1.1278
1523469600 1.1281
1523476800 1.1273
1523484000 1.1269
1523491200 1.1273
1523498400 1.1275
1523505600 1.1269
1523512800 1.1276
1523520000 1.1292
1523527200 1.1277
1523534400 1.1260
1523541600 1.1275
1523548800 1.1274
1523556000 1.1256
1523563200 1.1264
1523570400 1.1256
1523577600 1.1269
1523584800 1.1262
1523592000 1.1268
1523599200 1.1266
1523606400 1.1271
1523613600 1.1273
1523620800 1.1275
1523628000 1.1273
1523635200 1.1273
1523642400 1.1279
1523649600 1.1279
1523656800 1.1275
1523664000 1.1280
1523671200 1.1274
1523678400 1.1271
1523685600 1.1273
1523692800 1.1274
1523700000 1.1276
1523707200 1.1276
1523714400 1.1275
1523721600 1.1271
1523728800 1.1270
1523736000 1.1271
1523743200 1.1271
1523750400 1.1263
1523757600 1.1263
1523764800 1.1271
1523772000 1.1268
1523779200 1.1248
1523786400 1.1267
1523793600 1.1267
1523800800 1.1276
1523808000 1.1277
1523815200 1.1276
1523822400 1.1278
1523829600 1.1277
1523836800 1.1278
1523844000 1.1280
1523851200 1.1279
1523858400 1.1271
1523865600 1.1272
1523872800 1.1271
1523880000 1.1274
1523887200 1.1270
1523894400 1.1271
1523901600 1.1268
1523908800 1.1264
1523916000 1.1267
1523923200 1.1267
1523930400 1.1267
1523937600 1.1268
1523944800 1.1253
1523952000 1.1264
1523959200 1.1269
1523966400 1.1278
1523973600 1.1281
1523980800 1.1285
1523988000 1.1282
1523995200 1.1285
1524002400 1.1287
1524009600 1.1275
1524016800 1.1273
1524024000 1.1282
1524031200 1.1269
1524038400 1.1256
1524045600 1.1277
1524052800 1.1273
1524060000 1.1271
1524067200 1.1272
1524074400 1.1268
1524081600 1.1275
1524088800 1.1261
1524096000 1.1260
1524103200 1.1260
1524110400 1.1267
1524117600 1.1270
1524124800 1.1270
1524132000 1.1272
1524139200 1.1274
1524146400 1.1270
1524153600 1.1263
1524160800 1.1258
1524168000 1.1258
1524175200 1.1258
1524182400 1.1259
1524189600 1.1259
1524196800 1.1259
1524204000 1.1262
1524211200 1.1258
1524218400 1.1259
1524225600 1.1253
1524232800 1.1245
1524240000 1.1243
1524247200 1.1234
1524254400 1.1237
1524261600 1.1237
1524268800 1.1239
1524276000 1.1247
1524283200 1.1248
1524290400 1.1249
1524297600 1.1247
1524304800 1.1245
1524312000 1.1245
1524319200 1.1248
1524326400 1.1253
1524333600 1.1251
1524340800 1.1252
1524348000 1.1242
1524355200 1.1248
1524362400 1.1250
1524369600 1.1255
1524376800 1.1254
1524384000 1.1256
1524391200 1.1254
1524398400 1.1254
1524405600 1.1253
1524412800 1.1255
1524420000 1.1256
1524427200 1.1261
1524434400 1.1258
1524441600 1.1260
1524448800 1.1255
1524456000 1.1256
1524463200 1.1254
1524470400 1.1254
1524477600 1.1255
1524484800 1.1253
1524492000 1.1256
1524499200 1.1253
1524506400 1.1254
1524513600 1.1265
1524520800 1.1264
1524528000 1.1253
1524535200 1.1262
1524542400 1.1263
1524549600 1.1266
1524556800 1.1263
1524564000 1.1260
1524571200 1.1261
1524578400 1.1262
1524585600 1.1259
1524592800 1.1259
1524600000 1.1258
1524607200 1.1255
1524614400 1.1246
1524621600 1.1257
1524628800 1.1246
1524636000 1.1248
1524643200 1.1247
1524650400 1.1259
1524657600 1.1254
1524664800 1.1251
1524672000 1.1243
1524679200 1.1242
1524686400 1.1243
1524693600 1.1230
1524700800 1.1233
1524708000 1.1231
1524715200 1.1255
1524722400 1.1261
1524729600 1.1261
1524736800 1.1256
1524744000 1.1249
1524751200 1.1251
1524758400 1.1250
1524765600 1.1246
1524772800 1.1248
1524780000 1.1249
1524787200 1.1260
1524794400 1.1257
1524801600 1.1257
1524808800 1.1254
1524816000 1.1248
1524823200 1.1252
1524830400 1.1260
1524837600 1.1252
1524844800 1.1251
1524852000 1.1240
1524859200 1.1253
1524866400 1.1262
1524873600 1.1257
1524880800 1.1262
1524888000 1.1258
1524895200 1.1264
1524902400 1.1267
1524909600 1.1272
1524916800 1.1272
1524924000 1.1272
1524931200 1.1265
1524938400 1.1263
1524945600 1.1265
1524952800 1.1265
1524960000 1.1257
1524967200 1.1265
1524974400 1.1266
1524981600 1.1265
1524988800 1.1257
1524996000 1.1264
1525003200 1.1267
1525010400 1.1267
1525017600 1.1265
1525024800 1.1253
1525032000 1.1248
1525039200 1.1245
1525046400 1.1256
1525053600 1.1263
1525060800 1.1262
1525068000 1.1257
1525075200 1.1258
1525082400 1.1254
1525089600 1.1255
1525096800 1.1254
1525104000 1.1253
1525111200 1.1251
1525118400 1.1249
1525125600 1.1248
1525132800 1.1247
1525140000 1.1253
1525147200 1.1253
1525154400 1.1255
1525161600 1.1254
1525168800 1.1255
1525176000 1.1254
1525183200 1.1256
1525190400 1.1254
1525197600 1.1252
1525204800 1.1251
1525212000 1.1255
1525219200 1.1254
1525226400 1.1252
1525233600 1.1251
1525240800 1.1253
1525248000 1.1251
1525255200 1.1250
1525262400 1.1252
1525269600 1.1250
1525276800 1.1251
1525284000 1.1252
1525291200 1.1255
1525298400 1.1251
1525305600 1.1247
1525312800 1.1243
1525320000 1.1245
1525327200 1.1245
1525334400 1.1243
1525341600 1.1248
1525348800 1.1234
1525356000 1.1242
1525363200 1.1246
1525370400 1.1247
1525377600 1.1248
1525384800 1.1247
1525392000 1.1246
1525399200 1.1248
1525406400 1.1274
1525413600 1.1275
1525420800 1.1273
1525428000 1.1270
1525435200 1.1274
1525442400 1.1266
1525449600 1.1274
1525456800 1.1269
1525464000 1.1273
1525471200 1.1274
1525478400 1.1272
1525485600 1.1271
1525492800 1.1278
1525500000 1.1277
1525507200 1.1274
1525514400 1.1275
1525521600 1.1285
1525528800 1.1278
1525536000 1.1280
1525543200 1.1282
1525550400 1.1277
1525557600 1.1277
1525564800 1.1274
1525572000 1.1269
1525579200 1.1270
1525586400 1.1274
1525593600 1.1273
1525600800 1.1271
1525608000 1.1269
1525615200 1.1269
1525622400 1.1270
1525629600 1.1271
1525636800 1.1275
1525644000 1.1276
1525651200 1.1267
1525730400 1.1259
1525737600 1.1260
1525744800 1.1262
1525752000 1.1262
1525759200 1.1261
1525766400 1.1263
1525773600 1.1259
1525780800 1.1258
1525788000 1.1261
1525795200 1.1256
1525802400 1.1261
1525809600 1.1263
1525816800 1.1257
1525824000 1.1251
1525831200 1.1249
1525838400 1.1249
1525845600 1.1248
1525852800 1.1245
1525860000 1.1251
1525867200 1.1249
1525874400 1.1249
1525881600 1.1248
1525888800 1.1240
1525896000 1.1236
1525903200 1.1237
1525910400 1.1238
1525917600 1.1237
1525924800 1.1247
1525932000 1.1243
1525939200 1.1252
1525946400 1.1250
1525953600 1.1253
1525960800 1.1250
1525968000 1.1246
1525975200 1.1243
1525982400 1.1252
1525989600 1.1254
1525996800 1.1246
1526004000 1.1247
1526011200 1.1246
1526018400 1.1251
1526025600 1.1246
1526032800 1.1242
1526040000 1.1243
1526047200 1.1242
1526054400 1.1243
1526061600 1.1245
1526068800 1.1251
1526076000 1.1246
1526083200 1.1238
1526090400 1.1239
1526097600 1.1247
1526104800 1.1249
1526112000 1.1249
1526119200 1.1247
1526126400 1.1245
1526133600 1.1243
1526140800 1.1241
1526148000 1.1241
1526155200 1.1242
1526162400 1.1242
1526169600 1.1244
1526176800 1.1243
1526184000 1.1243
1526191200 1.1238
1526198400 1.1238
1526205600 1.1233
1526212800 1.1237
1526220000 1.1239
1526227200 1.1238
1526234400 1.1237
1526241600 1.1238
1526248800 1.1240
1526256000 1.1236
1526263200 1.1229
1526270400 1.1242
1526277600 1.1236
1526284800 1.1234
1526292000 1.1246
1526299200 1.1249
1526306400 1.1244
1526313600 1.1247
1526320800 1.1247
1526328000 1.1248
1526335200 1.1248
1526342400 1.1254
1526349600 1.1245
1526356800 1.1251
1526364000 1.1246
1526371200 1.1263
1526378400 1.1247
1526385600 1.1255
1526392800 1.1240
1526400000 1.1237
1526407200 1.1236
1526414400 1.1229
1526421600 1.1236
1526428800 1.1234
1526436000 1.1235
1526443200 1.1239
1526450400 1.1243
1526457600 1.1239
1526464800 1.1240
1526472000 1.1240
1526479200 1.1239
1526486400 1.1224
1526493600 1.1221
1526500800 1.1225
1526508000 1.1225
1526515200 1.1230
1526522400 1.1226
1526529600 1.1222
1526536800 1.1231
1526544000 1.1224
1526551200 1.1198
1526558400 1.1204
1526565600 1.1224
1526572800 1.1226
1526580000 1.1229
1526587200 1.1226
1526594400 1.1229
1526601600 1.1236
1526608800 1.1239
1526616000 1.1236
1526623200 1.1242
1526630400 1.1230
1526637600 1.1226
1526644800 1.1228
1526652000 1.1221
1526659200 1.1228
1526666400 1.1227
1526673600 1.1232
1526680800 1.1228
1526688000 1.1236
1526695200 1.1239
1526702400 1.1236
1526709600 1.1237
1526716800 1.1234
1526724000 1.1233
1526731200 1.1234
1526738400 1.1240
1526745600 1.1240
1526752800 1.1239
1526760000 1.1240
1526767200 1.1241
1526774400 1.1239
1526781600 1.1240
1526788800 1.1244
1526796000 1.1240
1526803200 1.1245
1526810400 1.1246
1526817600 1.1242
1526824800 1.1242
1526832000 1.1239
1526839200 1.1236
1526846400 1.1235
1526853600 1.1234
1526860800 1.1233
1526868000 1.1235
1526875200 1.1235
1526882400 1.1236
1526889600 1.1237
1526896800 1.1236
1526904000 1.1231
1526911200 1.1225
1526918400 1.1229
1526925600 1.1227
1526932800 1.1229
1526940000 1.1227
1526947200 1.1232
1526954400 1.1232
1526961600 1.1232
1526968800 1.1237
1526976000 1.1235
1526983200 1.1231
1526990400 1.1241
1526997600 1.1238
1527004800 1.1236
1527012000 1.1233
1527019200 1.1234
1527026400 1.1231
1527033600 1.1237
1527040800 1.1238
1527048000 1.1236
1527055200 1.1236
1527062400 1.1233
1527069600 1.1237
1527076800 1.1237
1527084000 1.1235
1527091200 1.1232
1527098400 1.1231
1527105600 1.1230
1527112800 1.1233
1527120000 1.1236
1527127200 1.1235
1527134400 1.1240
1527141600 1.1244
1527148800 1.1238
1527156000 1.1237
1527163200 1.1231
1527170400 1.1230
1527177600 1.1228
1527184800 1.1230
1527192000 1.1231
1527199200 1.1233
1527206400 1.1234
1527213600 1.1228
1527220800 1.1234
1527228000 1.1232
1527235200 1.1236
1527242400 1.1238
1527249600 1.1237
1527256800 1.1128
1527264000 1.1180
1527271200 1.1239
1527278400 1.1239
1527285600 1.1241
1527292800 1.1240
1527300000 1.1241
1527307200 1.1241
1527314400 1.1239
1527321600 1.1242
1527328800 1.1243
1527336000 1.1246
1527343200 1.1248
1527350400 1.1244
1527357600 1.1243
1527364800 1.1245
1527372000 1.1238
1527379200 1.1238
1527386400 1.1234
1527393600 1.1237
1527400800 1.1237
1527408000 1.1234
1527415200 1.1240
1527422400 1.1242
1527429600 1.1241
1527436800 1.1239
1527444000 1.1240
1527451200 1.1245
1527458400 1.1247
1527465600 1.1248
1527472800 1.1236
1527480000 1.1236
1527487200 1.1247
1527494400 1.1245
1527501600 1.1244
1527508800 1.1249
1527516000 1.1245
1527523200 1.1246
1527530400 1.1247
1527537600 1.1253
1527544800 1.1254
1527552000 1.1254
1527559200 1.1243
1527566400 1.1241
1527573600 1.1230
1527580800 1.1242
1527588000 1.1247
1527595200 1.1247
1527602400 1.1246
1527609600 1.1249
1527616800 1.1249
1527624000 1.1246
1527631200 1.1248
1527638400 1.1245
1527645600 1.1243
1527652800 1.1241
1527660000 1.1241
1527667200 1.1240
1527674400 1.1239
1527681600 1.1238
1527688800 1.1242
1527696000 1.1238
1527703200 1.1238
1527710400 1.1237
1527717600 1.1234
1527724800 1.1236
1527732000 1.1223
1527739200 1.1227
1527746400 1.1245
1527753600 1.1236
1527760800 1.1234
1527768000 1.1232
1527775200 1.1240
1527782400 1.1249
1527789600 1.1244
1527796800 1.1244
1527804000 1.1240
1527811200 1.1236
1527818400 1.1234
1527825600 1.1238
1527832800 1.1234
1527840000 1.1248
1527847200 1.1242
1527854400 1.1239
1527861600 1.1234
1527868800 1.1231
1527876000 1.1233
1527883200 1.1239
1527890400 1.1238
1527897600 1.1231
1527904800 1.1230
1527912000 1.1231
1527919200 1.1237
1527926400 1.1228
1527933600 1.1226
1527940800 1.1228
1527948000 1.1225
1527955200 1.1224
1527962400 1.1225
1527969600 1.1223
1527976800 1.1223
1527984000 1.1218
1527991200 1.1206
1527998400 1.1214
1528005600 1.1227
1528012800 1.1227
1528020000 1.1224
1528027200 1.1223
1528034400 1.1223
1528041600 1.1224
1528048800 1.1227
1528056000 1.1226
1528063200 1.1225
1528070400 1.1213
1528077600 1.1206
1528084800 1.1211
1528092000 1.1227
1528099200 1.1220
1528106400 1.1215
1528113600 1.1214
1528120800 1.1211
1528128000 1.1223
1528135200 1.1220
1528142400 1.1211
1528149600 1.1211
1528156800 1.1212
1528164000 1.1217
1528171200 1.1220
1528178400 1.1218
1528185600 1.1220
1528192800 1.1220
1528200000 1.1217
1528207200 1.1217
1528214400 1.1214
1528221600 1.1238
1528228800 1.1233
1528236000 1.1238
1528243200 1.1238
1528250400 1.1221
1528257600 1.1222
1528264800 1.1234
1528272000 1.1226
1528279200 1.1237
1528286400 1.1228
1528293600 1.1226
1528300800 1.1225
1528308000 1.1222
1528315200 1.1229
1528322400 1.1234
1528329600 1.1227
1528336800 1.1228
1528344000 1.1228
1528351200 1.1230
1528358400 1.1232
1528365600 1.1223
1528372800 1.1217
1528380000 1.1218
1528387200 1.1223
1528394400 1.1222
1528401600 1.1225
1528408800 1.1224
1528416000 1.1223
1528423200 1.1222
1528430400 1.1228
1528437600 1.1230
1528444800 1.1243
1528452000 1.1243
1528459200 1.1231
1528466400 1.1238
1528473600 1.1235
1528480800 1.1232
1528488000 1.1233
1528495200 1.1231
1528502400 1.1233
1528509600 1.1227
1528516800 1.1233
1528524000 1.1248
1528531200 1.1239
1528538400 1.1241
1528545600 1.1242
1528552800 1.1244
1528560000 1.1237
1528567200 1.1232
1528574400 1.1235
1528581600 1.1235
1528588800 1.1233
1528596000 1.1222
1528603200 1.1224
1528610400 1.1240
1528617600 1.1239
1528624800 1.1235
1528632000 1.1233
1528639200 1.1228
1528646400 1.1229
1528653600 1.1236
1528660800 1.1234
1528668000 1.1233
1528675200 1.1236
1528682400 1.1235
1528689600 1.1236
1528696800 1.1245
1528704000 1.1237
1528711200 1.1238
1528718400 1.1234
1528725600 1.1235
1528732800 1.1235
1528740000 1.1236
1528747200 1.1233
1528754400 1.1234
1528761600 1.1242
1528768800 1.1223
1528776000 1.1221
1528783200 1.1234
1528790400 1.1233
1528797600 1.1240
1528804800 1.1235
1528812000 1.1214
1528819200 1.1228
1528826400 1.1229
1528833600 1.1226
1528840800 1.1233
1528848000 1.1235
1528855200 1.1238
1528862400 1.1239
1528869600 1.1241
1528876800 1.1233
1528884000 1.1235
1528891200 1.1234
1528898400 1.1214
1528905600 1.1216
1528912800 1.1210
1528920000 1.1205
1528927200 1.1209
1528934400 1.1208
1528941600 1.1206
1528948800 1.1209
1528956000 1.1205
1528963200 1.1204
1528970400 1.1208
1528977600 1.1213
1528984800 1.1212
1528992000 1.1206
1528999200 1.1205
1529006400 1.1209
1529013600 1.1206
1529020800 1.1200
1529028000 1.1214
1529035200 1.1217
1529042400 1.1222
1529049600 1.1224
1529056800 1.1223
1529064000 1.1222
1529071200 1.1215
1529078400 1.1226
1529085600 1.5413
1529092800 1.1222
1529100000 1.1221
1529107200 1.1221
1529114400 1.1219
1529121600 1.1217
1529128800 1.1217
1529136000 1.1217
1529143200 1.1212
1529150400 1.1213
1529157600 1.1202
1529164800 1.1203
1529172000 1.1210
1529179200 1.1211
1529186400 1.1215
1529193600 1.1213
1529200800 1.1209
1529208000 1.1206
1529215200 1.1208
1529222400 1.1211
1529229600 1.1213
1529236800 1.1211
1529244000 1.1209
1529251200 1.1209
1529258400 1.1209
1529265600 1.1209
1529272800 1.1208
1529280000 1.1207
1529287200 1.1204
1529294400 1.1205
1529301600 1.1196
1529308800 1.1207
1529316000 1.1222
1529323200 1.1207
1529330400 1.1204
1529337600 1.1205
1529344800 1.1204
1529352000 1.1207
1529359200 1.1206
1529366400 1.1207
1529373600 1.1204
1529380800 1.1207
1529388000 1.1208
1529395200 1.1207
1529402400 1.1202
1529409600 1.1203
1529416800 1.1197
1529424000 1.1199
1529431200 1.1211
1529438400 1.1214
1529445600 1.1218
1529452800 1.1207
1529460000 1.1205
1529467200 1.1211
1529474400 1.1221
1529481600 1.1211
1529488800 1.1192
1529496000 1.1213
1529503200 1.1212
1529510400 1.1213
1529517600 1.1216
1529524800 1.1220
1529532000 1.1217
1529539200 1.1217
1529546400 1.1217
1529553600 1.1223
1529560800 1.1230
1529568000 1.1223
1529575200 1.1221
1529582400 1.1222
1529589600 1.1225
1529596800 1.1217
1529604000 1.1223
1529611200 1.1216
1529618400 1.1223
1529625600 1.1205
1529632800 1.1230
1529640000 1.1237
1529647200 1.1232
1529654400 1.1236
1529661600 1.1231
1529668800 1.1235
1529676000 1.1232
1529683200 1.1237
1529690400 1.1236
1529697600 1.1234
1529704800 1.1229
1529712000 1.1228
1529719200 1.1229
1529726400 1.1226
1529733600 1.1231
1529740800 1.1232
1529748000 1.1235
1529755200 1.1236
1529762400 1.1226
1529769600 1.1231
1529776800 1.1230
1529784000 1.1230
1529791200 1.1229
1529798400 1.1229
1529805600 1.1218
1529812800 1.1218
1529820000 1.1227
1529827200 1.1233
1529834400 1.1232
1529841600 1.1230
1529848800 1.1224
1529856000 1.1226
1529863200 1.1223
1529870400 1.1220
1529877600 1.1221
1529884800 1.1221
1529892000 1.1220
1529899200 1.1222
1529906400 1.1222
1529913600 1.1223
1529920800 1.1226
1529928000 1.1224
1529935200 1.1223
1529942400 1.1222
1529949600 1.1222
1529956800 1.1222
1529964000 1.1228
1529971200 1.1228
1529978400 1.1222
1529985600 1.1231
1529992800 1.1220
1530000000 1.1219
1530007200 1.1216
1530014400 1.1228
1530021600 1.1229
1530028800 1.1223
1530036000 1.1230
1530043200 1.1221
1530050400 1.1222
1530057600 1.1224
1530064800 1.1225
1530072000 1.1241
1530079200 1.1222
1530086400 1.1228
1530093600 1.1222
1530100800 1.1218
1530108000 1.1218
1530115200 1.1216
1530122400 1.1214
1530129600 1.1211
1530136800 1.1212
1530144000 1.1211
1530151200 1.1210
1530158400 1.1212
1530165600 1.1206
1530172800 1.1206
1530180000 1.1199
1530187200 1.1215
1530194400 1.1215
1530201600 1.1221
1530208800 1.1217
1530216000 1.1220
1530223200 1.1214
1530230400 1.1224
1530237600 1.1225
1530244800 1.1227
1530252000 1.1226
1530259200 1.1227
1530266400 1.1211
1530273600 1.1218
1530280800 1.1219
1530288000 1.1217
1530295200 1.1219
1530302400 1.1295
1530309600 1.1220
1530316800 1.1219
1530324000 1.1220
1530331200 1.1229
1530338400 1.1225
1530345600 1.1224
1530352800 1.1225
1530360000 1.1228
1530367200 1.1227
1530374400 1.1226
1530381600 1.1230
1530388800 1.1226
1530396000 1.1224
1530403200 1.1229
1530410400 1.1232
1530417600 1.1239
1530424800 1.1225
1530432000 1.1225
1530439200 1.1225
1530446400 1.1226
1530453600 1.1221
1530460800 1.1223
1530468000 1.1224
1530475200 1.1220
1530482400 1.1221
1530489600 1.1219
1530496800 1.1215
1530504000 1.1217
1530511200 1.1249
1530518400 1.1250
1530525600 1.1249
1530532800 1.1248
1530540000 1.1238
1530547200 1.1240
1530554400 1.1241
1530561600 1.1247
1530568800 1.1238
1530576000 1.1241
1530583200 1.1237
1530590400 1.1241
1530597600 1.1241
1530604800 1.1249
1530612000 1.1230
1530619200 1.1240
1530626400 1.1236
1530633600 1.1236
1530640800 1.1236
1530648000 1.1242
1530655200 1.1242
1530662400 1.1241
1530669600 1.1234
1530676800 1.1244
1530684000 1.1230
1530691200 1.1228
1530698400 1.1234
1530705600 1.1225
1530712800 1.1230
1530720000 1.1227
1530727200 1.1226
1530734400 1.1230
1530741600 1.1230
1530748800 1.1232
1530756000 1.1232
1530763200 1.1238
1530770400 1.1238
1530777600 1.1237
1530784800 1.1234
1530792000 1.1234
1530799200 1.1230
1530806400 1.1223
1530813600 1.1229
1530820800 1.1230
1530828000 1.1226
1530835200 1.1222
1530842400 1.1218
1530849600 1.1223
1530856800 1.1224
1530864000 1.1225
1530871200 1.1225
1530878400 1.1224
1530885600 1.1224
1530892800 1.1224
1530900000 1.1223
1530907200 1.1222
1530914400 1.1219
1530921600 1.1228
1530928800 1.1228
1530936000 1.1242
1530943200 1.1231
1530950400 1.1230
1530957600 1.1229
1530964800 1.1229
1530972000 1.1230
1530979200 1.1230
1530986400 1.1227
1530993600 1.1231
1531000800 1.1228
1531008000 1.1223
1531015200 1.1220
1531022400 1.1229
1531029600 1.1229
1531036800 1.1227
1531044000 1.1230
1531051200 1.1230
1531058400 1.1230
1531065600 1.1223
1531072800 1.1222
1531080000 1.1223
1531087200 1.1222
1531094400 1.1231
1531101600 1.1236
1531108800 1.1233
1531116000 1.1223
1531123200 1.1229
1531130400 1.1233
1531137600 1.1231
1531144800 1.1235
1531152000 1.1236
1531159200 1.1235
1531166400 1.1237
1531173600 1.1237
1531180800 1.1233
1531188000 1.1233
1531195200 1.1232
1531202400 1.1236
1531209600 1.1235
1531216800 1.1232
1531224000 1.1231
1531231200 1.1229
1531238400 1.1226
1531245600 1.1228
1531252800 1.1223
1531260000 1.1222
1531267200 1.1226
1531274400 1.1227
1531281600 1.1245
1531288800 1.1227
1531296000 1.1224
1531303200 1.1223
1531310400 1.1223
1531317600 1.1221
1531324800 1.1218
1531332000 1.1220
1531339200 1.1223
1531346400 1.1218
1531353600 1.1223
1531360800 1.1221
1531368000 1.1223
1531375200 1.1224
1531382400 1.1220
1531389600 1.1218
1531396800 1.1212
1531404000 1.1213
1531411200 1.1217
1531418400 1.1217
1531425600 1.1221
1531432800 1.1221
1531440000 1.1221
1531447200 1.1216
1531454400 1.1219
1531461600 1.1221
1531468800 1.1224
1531476000 1.1217
1531483200 1.1217
1531490400 1.1217
1531497600 1.1218
1531504800 1.1218
1531512000 1.1216
1531519200 1.1217
1531526400 1.1231
1531533600 1.1231
1531540800 1.1231
1531548000 1.1229
1531555200 1.1222
1531562400 1.1226
1531569600 1.1233
1531576800 1.1236
1531584000 1.1236
1531591200 1.1225
1531598400 1.1225
1531605600 1.1224
1531612800 1.1231
1531620000 1.1224
1531627200 1.1223
1531634400 1.1226
1531641600 1.1230
1531648800 1.1223
1531656000 1.1231
1531663200 1.1220
1531670400 1.1223
1531677600 1.1224
1531684800 1.1226
1531692000 1.1217
1531699200 1.1237
1531706400 1.1233
1531713600 1.1229
1531720800 1.1217
1531728000 1.1214
1531735200 1.1212
1531742400 1.1209
1531749600 1.1208
1531756800 1.1207
1531764000 1.1204
1531771200 1.1206
1531778400 1.1199
1531785600 1.1200
1531792800 1.1194
1531800000 1.1212
1531807200 1.1202
1531814400 1.1206
1531821600 1.1202
1531828800 1.1204
1531836000 1.1206
1531843200 1.1207
1531850400 1.1215
1531857600 1.1216
1531864800 1.1214
1531872000 1.1214
1531879200 1.1211
1531886400 1.1213
1531893600 1.1213
1531900800 1.1212
1531908000 1.1213
1531915200 1.1212
1531922400 1.1211
1531929600 1.1224
1531936800 1.1124
1531944000 1.1204
1531951200 1.1203
1531958400 1.1204
1531965600 1.1203
1531972800 1.1217
1531980000 1.1205
1531987200 1.1201
1531994400 1.1200
1532001600 1.1212
1532008800 1.1212
1532016000 1.1212
1532023200 1.1209
1532030400 1.1209
1532037600 1.1210
1532044800 1.1218
1532052000 1.1215
1532059200 1.1211
1532066400 1.1208
1532073600 1.1208
1532080800 1.1204
1532088000 1.1209
1532095200 1.1206
1532102400 1.1211
1532109600 1.1213
1532116800 1.1209
1532124000 1.1205
1532131200 1.1209
1532138400 1.1217
1532145600 1.1210
1532152800 1.1210
1532160000 1.1211
1532167200 1.1213
1532174400 1.1212
1532181600 1.1211
1532188800 1.1207
1532196000 1.1207
1532203200 1.1206
1532210400 1.1205
1532217600 1.1205
1532224800 1.1206
1532232000 1.1207
1532239200 1.1206
1532246400 1.1205
1532253600 1.1211
1532260800 1.1208
1532268000 1.1205
1532275200 1.1203
1532282400 1.1202
1532289600 1.1203
1532296800 1.1207
1532304000 1.1203
1532311200 1.1205
1532318400 1.1203
1532325600 1.1206
1532332800 1.1205
1532340000 1.1199
1532347200 1.1203
1532354400 1.1193
1532361600 1.1195
1532368800 1.1198
1532376000 1.1206
1532383200 1.1205
1532390400 1.1209
1532397600 1.1205
1532404800 1.1207
1532412000 1.1206
1532419200 1.1201
1532426400 1.1199
1532433600 1.1200
1532440800 1.1200
1532448000 1.1195
1532455200 1.1196
1532462400 1.1193
1532469600 1.1195
1532476800 1.1205
1532484000 1.1205
1532491200 1.1206
1532498400 1.1204
1532505600 1.1205
1532512800 1.1207
1532520000 1.1208
1532527200 1.1205
1532534400 1.1201
1532541600 1.1203
1532548800 1.1204
1532556000 1.1205
1532563200 1.1206
1532570400 1.1191
1532577600 1.1209
1532584800 1.1203
1532592000 1.1213
1532599200 1.1213
1532606400 1.1212
1532613600 1.1218
1532620800 1.1217
1532628000 1.1217
1532635200 1.1217
1532642400 1.1216
1532649600 1.1222
1532656800 1.1213
1532664000 1.1211
1532671200 1.1213
1532678400 1.1213
1532685600 1.1214
1532692800 1.1214
1532700000 1.1213
1532707200 1.1210
1532714400 1.1215
1532721600 1.1215
1532728800 1.1204
1532736000 1.1204
1532743200 1.1205
1532750400 1.1207
1532757600 1.1205
1532764800 1.1203
1532772000 1.1202
1532779200 1.1201
1532786400 1.1201
1532793600 1.1198
1532800800 1.1200
1532808000 1.1198
1532815200 1.1194
1532822400 1.1196
1532829600 1.1178
1532836800 1.1181
1532844000 1.1193
1532851200 1.1196
1532858400 1.1196
1532865600 1.1198
1532872800 1.1193
1532880000 1.1196
1532887200 1.1193
1532894400 1.1193
1532901600 1.1193
1532908800 1.1180
1532916000 1.1189
1532923200 1.1187
1532930400 1.1186
1532937600 1.1193
1532944800 1.1191
1532952000 1.1191
1532959200 1.1190
1532966400 1.1191
1532973600 1.1189
1532980800 1.1175
1532988000 1.1173
1532995200 1.1173
1533002400 1.1161
1533009600 1.1162
1533016800 1.1174
1533024000 1.1177
1533031200 1.1155
1533038400 1.1176
1533045600 1.1173
1533052800 1.1174
1533060000 1.1173
1533067200 1.1176
1533074400 1.1176
1533081600 1.1167
1533088800 1.1140
1533096000 1.1146
1533103200 1.1160
1533110400 1.1147
1533117600 1.1154
1533124800 1.1155
1533132000 1.1154
1533139200 1.1157
1533146400 1.1158
1533153600 1.1147
1533160800 1.1150
1533168000 1.1141
1533175200 1.1137
1533182400 1.1134
1533189600 1.1140
1533196800 1.1139
1533204000 1.1134
1533211200 1.1139
1533218400 1.1141
1533225600 1.1141
1533232800 1.1140
1533240000 1.1133
1533247200 1.1132
1533254400 1.1132
1533261600 1.1140
1533268800 1.1138
1533276000 1.1134
1533283200 1.1137
1533290400 1.1136
1533297600 1.1136
1533304800 1.1136
1533312000 1.1135
1533319200 1.1133
1533326400 1.1136
1533333600 1.1136
1533340800 1.1134
1533348000 1.1136
1533355200 1.1133
1533362400 1.1133
1533369600 1.1133
1533376800 1.1134
1533384000 1.1137
1533391200 1.1134
1533398400 1.1137
1533405600 1.1137
1533412800 1.1138
1533420000 1.1137
1533427200 1.1131
1533434400 1.1125
1533441600 1.1113
1533448800 1.1135
1533456000 1.1130
1533463200 1.1137
1533470400 1.1134
1533477600 1.1134
1533484800 1.1133
1533492000 1.1133
1533499200 1.1133
1533506400 1.1133
1533513600 1.1134
1533520800 1.1117
1533528000 1.1129
1533535200 1.1133
1533542400 1.1124
1533549600 1.1131
1533556800 1.1130
1533564000 1.1128
1533571200 1.1126
1533578400 1.1128
1533585600 1.1133
1533592800 1.1134
1533600000 1.1130
1533607200 1.1119
1533614400 1.1123
1533621600 1.1133
1533628800 1.1143
1533636000 1.1133
1533643200 1.1126
1533650400 1.1136
1533657600 1.1136
1533664800 1.1134
1533672000 1.1133
1533679200 1.1134
1533686400 1.1131
1533693600 1.1126
1533700800 1.1128
1533708000 1.1118
1533715200 1.1119
1533722400 1.1126
1533729600 1.1113
1533736800 1.1128
1533744000 1.1145
1533751200 1.1140
1533758400 1.1139
1533765600 1.1119
1533772800 1.1119
1533780000 1.1121
1533787200 1.1124
1533794400 1.1126
1533801600 1.1128
1533808800 1.1129
1533816000 1.1130
1533823200 1.1129
1533830400 1.1129
1533837600 1.1111
1533844800 1.1118
1533852000 1.1120
1533859200 1.1122
1533866400 1.1119
1533873600 1.1118
1533880800 1.1120
1533888000 1.1116
1533895200 1.1117
1533902400 1.1115
1533909600 1.1108
1533916800 1.1105
1533924000 1.1102
1533931200 1.1112
1533938400 1.1121
1533945600 1.1121
1533952800 1.1117
1533960000 1.1118
1533967200 1.1118
1533974400 1.1117
1533981600 1.1119
1533988800 1.1120
1533996000 1.1120
1534003200 1.1119
1534010400 1.1119
1534017600 1.1119
1534024800 1.1122
1534032000 1.1123
1534039200 1.1117
1534046400 1.1114
1534053600 1.1116
1534060800 1.1115
1534068000 1.1120
1534075200 1.1121
1534082400 1.1116
1534089600 1.1115
1534096800 1.1115
1534104000 1.1116
1534111200 1.1117
1534118400 1.1119
1534125600 1.1113
1534132800 1.1123
1534140000 1.1110
1534147200 1.1135
1534154400 1.1116
1534161600 1.1117
1534168800 1.1117
1534176000 1.1115
1534183200 1.1108
1534190400 1.1111
1534197600 1.1112
1534204800 1.1110
1534212000 1.1112
1534219200 1.1109
1534226400 1.1110
1534233600 1.1110
1534240800 1.1117
1534248000 1.1120
1534255200 1.1117
1534262400 1.1116
1534269600 1.1115
1534276800 1.1113
1534284000 1.1111
1534291200 1.1114
1534298400 1.1107
1534305600 1.1107
1534312800 1.1113
1534320000 1.1112
1534327200 1.1110
1534334400 1.1111
1534341600 1.1109
1534348800 1.1106
1534356000 1.1122
1534363200 1.1120
1534370400 1.1119
1534377600 1.1119
1534384800 1.1117
1534392000 1.1112
1534399200 1.1110
1534406400 1.1121
1534413600 1.1115
1534420800 1.1111
1534428000 1.1111
1534435200 1.1110
1534442400 1.1107
1534449600 1.1111
1534456800 1.1140
1534464000 1.1141
1534471200 1.1146
1534478400 1.1146
1534485600 1.1147
1534492800 1.1140
1534500000 1.1135
1534507200 1.1136
1534514400 1.1135
1534521600 1.1143
1534528800 1.1110
1534536000 1.1100
1534543200 1.1108
1534550400 1.1106
1534557600 1.1106
1534564800 1.1111
1534572000 1.1111
1534579200 1.1104
1534586400 1.1103
1534593600 1.1100
1534600800 1.1107
1534608000 1.1109
1534615200 1.1108
1534622400 1.1107
1534629600 1.1097
1534636800 1.1104
1534644000 1.1103
1534651200 1.1107
1534658400 1.1107
1534665600 1.1108
1534672800 1.1104
1534680000 1.1105
1534687200 1.1105
1534694400 1.1109
1534701600 1.1107
1534708800 1.1107
1534716000 1.1090
1534723200 1.1105
1534730400 1.1107
1534737600 1.1109
1534744800 1.1088
1534752000 1.1110
1534759200 1.1110
1534766400 1.1105
1534773600 1.1104
1534780800 1.1107
1534788000 1.1108
1534795200 1.1109
1534802400 1.1112
1534809600 1.1111
1534816800 1.1111
1534824000 1.1110
1534831200 1.1111
1534838400 1.1116
1534845600 1.1109
1534852800 1.1111
1534860000 1.1115
1534867200 1.1109
1534874400 1.1103
1534881600 1.1110
1534888800 1.1110
1534896000 1.1108
1534903200 1.1105
1534910400 1.1109
1534917600 1.1108
1534924800 1.1102
1534932000 1.1100
1534939200 1.1104
1534946400 1.1105
1534953600 1.1094
1534960800 1.1094
1534968000 1.1104
1534975200 1.1099
1534982400 1.1100
1534989600 1.1103
1534996800 1.1097
1535004000 1.1099
1535011200 1.1102
1535018400 1.1099
1535025600 1.1094
1535032800 1.1098
1535040000 1.1099
1535047200 1.1094
1535054400 1.1098
1535061600 1.1098
1535068800 1.1097
1535076000 1.1098
1535083200 1.1106
1535090400 1.1104
1535097600 1.1100
1535104800 1.1105
1535112000 1.1102
1535119200 1.1103
1535126400 1.1103
1535133600 1.1110
1535140800 1.1116
1535148000 1.1109
1535155200 1.1104
1535162400 1.1097
1535169600 1.1101
1535176800 1.1099
1535184000 1.1102
1535191200 1.1101
1535198400 1.1104
1535205600 1.1102
1535212800 1.1102
1535220000 1.1102
1535227200 1.1103
1535234400 1.1105
1535241600 1.1107
1535248800 1.1105
1535256000 1.1107
1535263200 1.1104
1535270400 1.1103
1535277600 1.1102
1535284800 1.1105
1535292000 1.1106
1535299200 1.1072
1535306400 1.1105
1535313600 1.1107
1535320800 1.1107
1535328000 1.1113
1535335200 1.1109
1535342400 1.1113
1535349600 1.1114
1535356800 1.1110
1535364000 1.1105
1535371200 1.1110
1535378400 1.1108
1535385600 1.1111
1535392800 1.1108
1535400000 1.1110
1535407200 1.1110
1535414400 1.1109
1535421600 1.1111
1535428800 1.1108
1535436000 1.1104
1535443200 1.1111
1535450400 1.1110
1535457600 1.1109
1535464800 1.1107
1535472000 1.1104
1535479200 1.1110
1535486400 1.1101
1535493600 1.1104
1535500800 1.1108
1535508000 1.1110
1535515200 1.1109
1535522400 1.1114
1535529600 1.1107
1535536800 1.1108
1535544000 1.1103
1535551200 1.1102
1535558400 1.1105
1535565600 1.1109
1535572800 1.1110
1535580000 1.1110
1535587200 1.1109
1535594400 1.1104
1535601600 1.1104
1535608800 1.1077
1535616000 1.1106
1535623200 1.1111
1535630400 1.1109
1535637600 1.1101
1535644800 1.1103
1535652000 1.1087
1535659200 1.1097
1535666400 1.1098
1535673600 1.1094
1535680800 1.1091
1535688000 1.1090
1535695200 1.1092
1535702400 1.1088
1535709600 1.1085
1535716800 1.1089
1535724000 1.1086
1535731200 1.1087
1535738400 1.1086
1535745600 1.1085
1535752800 1.1082
1535760000 1.1082
1535767200 1.1088
1535774400 1.1099
1535781600 1.1094
1535788800 1.1092
1535796000 1.1092
1535803200 1.1089
1535810400 1.1089
1535817600 1.1090
1535824800 1.1088
1535832000 1.1090
1535839200 1.1089
1535846400 1.1089
1535853600 1.1088
1535860800 1.1103
1535868000 1.1090
1535875200 1.1090
1535882400 1.1090
1535889600 1.1089
1535896800 1.1086
1535904000 1.1087
1535911200 1.1087
1535918400 1.1087
1535925600 1.1081
1535932800 1.1092
1535940000 1.1089
1535947200 1.1099
1535954400 1.1091
1535961600 1.1088
1535968800 1.1084
1535976000 1.1086
1535983200 1.1088
1535990400 1.1089
1535997600 1.1093
1536004800 1.1099
1536012000 1.1094
1536019200 1.1084
1536026400 1.1086
1536033600 1.1101
1536040800 1.1089
1536048000 1.1088
1536055200 1.1097
1536062400 1.1084
1536069600 1.1089
1536076800 1.1089
1536084000 1.1092
1536091200 1.1095
1536098400 1.1094
1536105600 1.1093
1536112800 1.1093
1536120000 1.1110
1536127200 1.1086
1536134400 1.1092
1536141600 1.1082
1536148800 1.1082
1536156000 1.1084
1536163200 1.1078
1536170400 1.1071
1536177600 1.1076
1536184800 1.1080
1536192000 1.1085
1536199200 1.1082
1536206400 1.1090
1536213600 1.1077
1536220800 1.1073
1536228000 1.1074
1536235200 1.1075
1536242400 1.1070
1536249600 1.1071
1536256800 1.1071
1536264000 1.1072
1536271200 1.1071
1536278400 1.1050
1536285600 1.1010
1536292800 1.1010
1536300000 1.1013
1536307200 1.1059
1536314400 1.1058
1536321600 1.1057
1536328800 1.1072
1536336000 1.1069
1536343200 1.1058
1536350400 1.1062
1536357600 1.1059
1536364800 1.1063
1536372000 1.1061
1536379200 1.1075
1536386400 1.1062
1536393600 1.1062
1536400800 1.1059
1536408000 1.1061
1536415200 1.1062
1536422400 1.1062
1536429600 1.1059
1536436800 1.1063
1536444000 1.1061
1536451200 1.1059
1536458400 1.1058
1536465600 1.1071
1536472800 1.1064
1536480000 1.1061
1536487200 1.1060
1536494400 1.1055
1536501600 1.1057
1536508800 1.1058
1536516000 1.1058
1536523200 1.1059
1536530400 1.1052
1536537600 1.1052
1536544800 1.1048
1536552000 1.1063
1536559200 1.1051
1536566400 1.1054
1536573600 1.1058
1536580800 1.1052
1536588000 1.1051
1536595200 1.1051
1536602400 1.1049
1536609600 1.1048
1536616800 1.1054
1536624000 1.1054
1536631200 1.1055
1536638400 1.1059
1536645600 1.1055
1536652800 1.1058
1536660000 1.1057
1536667200 1.1057
1536674400 1.1057
1536681600 1.1061
1536688800 1.1058
1536696000 1.1059
1536703200 1.1055
1536710400 1.1059
1536717600 1.1059
1536724800 1.1063
1536732000 1.1065
1536739200 1.1057
1536746400 1.1061
1536753600 1.1060
1536760800 1.1047
1536768000 1.1055
1536775200 1.1059
1536782400 1.1054
1536789600 1.1057
1536796800 1.1060
1536804000 1.1057
1536811200 1.1056
1536818400 1.1052
1536825600 1.1046
1536832800 1.1048
1536840000 1.1043
1536847200 1.1046
1536854400 1.1037
1536861600 1.1040
1536868800 1.1039
1536876000 1.1038
1536883200 1.1039
1536890400 1.1037
1536897600 1.1039
1536904800 1.1037
1536912000 1.1038
1536919200 1.1024
1536926400 1.1032
1536933600 1.1035
1536940800 1.1029
1536948000 1.1032
1536955200 1.1031
1536962400 1.1034
1536969600 1.1033
1536976800 1.1034
1536984000 1.1030
1536991200 1.1032
1536998400 1.1034
1537005600 1.1036
1537012800 1.1035
1537020000 1.1035
1537027200 1.1036
1537034400 1.1027
1537041600 1.1028
1537048800 1.1028
1537056000 1.1029
1537063200 1.1028
1537070400 1.1030
1537077600 1.1028
1537084800 1.1017
1537092000 1.1026
1537099200 1.1026
1537106400 1.1020
1537113600 1.1020
1537120800 1.1020
1537128000 1.1020
1537135200 1.1028
1537142400 1.1031
1537149600 1.1013
1537156800 1.1017
1537164000 1.1024
1537171200 1.1026
1537178400 1.1027
1537185600 1.1020
1537192800 1.1024
1537200000 1.1025
1537207200 1.1023
1537214400 1.1020
1537221600 1.1017
1537228800 1.1017
1537236000 1.1013
1537243200 1.1012
1537250400 1.0992
1537257600 1.0988
1537264800 1.1010
1537272000 1.1009
1537279200 1.1011
1537286400 1.1005
1537293600 1.1004
1537300800 1.1004
1537308000 1.0997
1537315200 1.1005
1537322400 1.1015
1537329600 1.1004
1537336800 1.0998
1537344000 1.1004
1537351200 1.1006
1537358400 1.1007
1537365600 1.1006
1537372800 1.1003
1537380000 1.1002
1537387200 1.0999
1537394400 1.1002
1537401600 1.0972
1537408800 1.0996
1537416000 1.0992
1537423200 1.0995
1537430400 1.0995
1537437600 1.0997
1537444800 1.0996
1537452000 1.0988
1537459200 1.0988
1537466400 1.0993
1537473600 1.0991
1537480800 1.0983
1537488000 1.0984
1537495200 1.0984
1537502400 1.0988
1537509600 1.0989
1537516800 1.0988
1537524000 1.0998
1537531200 1.0996
1537538400 1.0995
1537545600 1.0996
1537552800 1.0982
1537560000 1.0984
1537567200 1.0981
1537574400 1.0982
1537581600 1.0945
1537588800 1.0980
1537596000 1.0974
1537603200 1.0976
1537610400 1.0977
1537617600 1.0977
1537624800 1.0972
1537632000 1.0955
1537639200 1.0952
1537646400 1.0954
1537653600 1.0957
1537660800 1.0955
1537668000 1.0974
1537675200 1.0974
1537682400 1.0973
1537689600 1.0974
1537696800 1.0976
1537704000 1.0976
1537711200 1.0976
1537718400 1.0974
1537725600 1.0974
1537732800 1.0970
1537740000 1.0970
1537747200 1.0969
1537754400 1.0971
1537761600 1.0971
1537768800 1.0973
1537776000 1.0936
1537783200 1.0978
1537790400 1.0977
1537797600 1.0974
1537804800 1.0976
1537812000 1.0977
1537819200 1.0978
1537826400 1.0977
1537833600 1.0978
1537840800 1.0938
1537848000 1.0976
1537855200 1.0982
1537862400 1.0984
1537869600 1.0983
1537876800 1.0981
1537884000 1.0976
1537891200 1.0981
1537898400 1.0982
1537905600 1.0982
1537912800 1.0979
1537920000 1.0978
1537927200 1.0980
1537934400 1.0971
1537941600 1.0980
1537948800 1.0971
1537956000 1.0969
1537963200 1.0970
1537970400 1.0966
1537977600 1.0969
1537984800 1.0967
1537992000 1.0969
1537999200 1.0969
1538006400 1.0969
1538013600 1.0949
1538020800 1.0942
1538028000 1.0935
1538035200 1.0922
1538042400 1.0923
1538049600 1.0937
1538056800 1.0930
1538064000 1.0933
1538071200 1.0935
1538078400 1.0950
1538085600 1.0947
1538092800 1.0950
1538100000 1.0939
1538107200 1.0939
1538114400 1.0937
1538121600 1.0944
1538128800 1.0945
1538136000 1.0945
1538143200 1.0953
1538150400 1.0961
1538157600 1.0959
1538164800 1.0961
1538172000 1.0957
1538179200 1.0958
1538186400 1.0958
1538193600 1.0960
1538200800 1.0957
1538208000 1.0955
1538215200 1.0955
1538222400 1.0957
1538229600 1.0956
1538236800 1.0955
1538244000 1.0955
1538251200 1.0947
1538258400 1.0937
1538265600 1.0938
1538272800 1.0937
1538280000 1.0938
1538287200 1.0937
1538294400 1.0938
1538301600 1.0941
1538308800 1.0937
1538316000 1.0946
1538323200 1.0943
1538330400 1.0939
1538337600 1.0943
1538344800 1.0942
1538352000 1.0942
1538359200 1.0943
1538366400 1.0942
1538373600 1.0942
1538380800 1.0946
1538388000 1.0952
1538395200 1.0955
1538402400 1.0958
1538409600 1.0948
1538416800 1.0943
1538424000 1.0938
1538431200 1.0939
1538438400 1.0937
1538445600 1.0897
1538452800 1.0936
1538460000 1.0943
1538467200 1.0938
1538474400 1.0936
1538481600 1.0939
1538488800 1.0939
1538496000 1.0939
1538503200 1.0940
1538510400 1.0942
1538517600 1.0939
1538524800 1.0929
1538532000 1.0918
1538539200 1.0922
1538546400 1.0939
1538553600 1.0945
1538560800 1.0940
1538568000 1.0941
1538575200 1.0931
1538582400 1.0938
1538589600 1.0940
1538596800 1.0943
1538604000 1.0950
1538611200 1.0950
1538618400 1.0948
1538625600 1.0951
1538632800 1.0948
1538640000 1.0950
1538647200 1.0945
1538654400 1.0951
1538661600 1.0950
1538668800 1.0948
1538676000 1.0945
1538683200 1.0947
1538690400 1.0956
1538697600 1.0951
1538704800 1.0936
1538712000 1.0952
1538719200 1.0950
1538726400 1.0951
1538733600 1.0960
1538740800 1.0955
1538748000 1.0956
1538755200 1.0954
1538762400 1.0949
1538769600 1.0960
1538776800 1.0960
1538784000 1.0963
1538791200 1.0964
1538798400 1.0964
1538805600 1.0960
1538812800 1.0952
1538820000 1.0951
1538827200 1.0948
1538834400 1.0927
1538841600 1.0926
1538848800 1.0993
1538856000 1.0920
1538863200 1.0919
1538870400 1.0908
1538877600 1.0899
1538884800 1.0918
1538892000 1.0921
1538899200 1.0920
1538906400 1.0920
1538913600 1.0917
1538920800 1.0917
1538928000 1.0920
1538935200 1.0924
1538942400 1.0924
1538949600 1.0924
1538956800 1.0924
1538964000 1.0915
1538971200 1.0912
1538978400 1.0922
1538985600 1.0926
1538992800 1.0924
1539000000 1.0922
1539007200 1.0921
1539014400 1.0924
1539021600 1.0928
1539028800 1.0925
1539036000 1.0924
1539043200 1.0922
1539050400 1.0924
1539057600 1.0931
1539064800 1.0936
1539072000 1.0941
1539079200 1.0936
1539086400 1.0935
1539093600 1.0926
1539100800 1.0930
1539108000 1.0929
1539115200 1.0953
1539122400 1.0960
1539129600 1.0953
1539136800 1.0939
1539144000 1.0891
1539151200 1.0916
1539158400 1.0931
1539165600 1.0933
1539172800 1.0931
1539180000 1.0914
1539187200 1.0932
1539194400 1.0932
1539201600 1.0935
1539208800 1.0932
1539216000 1.0931
1539223200 1.0930
1539230400 1.0931
1539237600 1.0935
1539244800 1.0931
1539252000 1.0936
1539259200 1.0934
1539266400 1.0934
1539273600 1.0933
1539280800 1.0929
1539288000 1.0931
1539295200 1.0925
1539302400 1.0931
1539309600 1.0925
1539316800 1.0929
1539324000 1.0930
1539331200 1.0925
1539338400 1.0915
1539345600 1.0922
1539352800 1.0910
1539360000 1.0918
1539367200 1.0922
1539374400 1.0926
1539381600 1.0925
1539388800 1.0925
1539396000 1.0924
1539403200 1.0925
1539410400 1.0925
1539417600 1.0923
1539424800 1.0920
1539432000 1.0922
1539439200 1.0920
1539446400 1.0920
1539453600 1.0921
1539460800 1.0922
1539468000 1.0913
1539475200 1.0917
1539482400 1.0901
1539489600 1.0926
1539496800 1.0922
1539504000 1.0926
1539511200 1.0929
1539518400 1.0931
1539525600 1.0929
1539532800 1.0923
1539540000 1.0929
1539547200 1.0927
1539554400 1.0930
1539561600 1.0930
1539568800 1.0919
1539576000 1.0927
1539583200 1.0928
1539590400 1.0929
1539597600 1.0945
1539604800 1.0933
1539612000 1.0928
1539619200 1.0933
1539626400 1.0933
1539633600 1.0930
1539640800 1.0932
1539648000 1.0936
1539655200 1.0932
1539662400 1.0933
1539669600 1.0933
1539676800 1.0933
1539684000 1.0936
1539691200 1.0925
1539698400 1.0921
1539705600 1.0922
1539712800 1.0921
1539720000 1.0928
1539727200 1.0925
1539734400 1.0927
1539741600 1.0925
1539748800 1.0922
1539756000 1.0917
1539763200 1.0916
1539770400 1.0925
1539777600 1.0925
1539784800 1.0927
1539792000 1.0929
1539799200 1.0929
1539806400 1.0935
1539813600 1.0939
1539820800 1.0907
1539828000 1.0924
1539835200 1.0927
1539842400 1.0923
1539849600 1.0922
1539856800 1.0932
1539864000 1.0920
1539871200 1.0914
1539878400 1.0916
1539885600 1.0920
1539892800 1.0918
1539900000 1.0919
1539907200 1.0921
1539914400 1.0924
1539921600 1.0919
1539928800 1.0922
1539936000 1.0924
1539943200 1.0919
1539950400 1.0917
1539957600 1.0923
1539964800 1.0917
1539972000 1.0914
1539979200 1.0914
1539986400 1.0914
1539993600 1.0913
1540000800 1.0913
1540008000 1.0911
1540015200 1.0937
1540022400 1.0910
1540029600 1.0919
1540036800 1.0919
1540044000 1.0906
1540051200 1.0917
1540058400 1.0928
1540065600 1.0928
1540072800 1.0931
1540080000 1.0929
1540087200 1.0928
1540094400 1.0928
1540101600 1.0928
1540108800 1.0934
1540116000 1.0940
1540123200 1.0931
1540130400 1.0927
1540137600 1.0929
1540144800 1.0928
1540152000 1.0929
1540159200 1.0928
1540166400 1.0919
1540173600 1.0926
1540180800 1.0927
1540188000 1.0929
1540195200 1.0931
1540202400 1.0936
1540209600 1.0927
1540216800 1.0924
1540224000 1.0921
1540231200 1.0921
1540238400 1.0922
1540245600 1.0923
1540252800 1.0925
1540260000 1.0923
1540267200 1.0926
1540274400 1.0912
1540281600 1.0915
1540288800 1.0927
1540296000 1.0918
1540303200 1.0923
1540310400 1.0929
1540317600 1.0926
1540324800 1.0924
1540332000 1.0927
1540339200 1.0915
1540346400 1.0914
1540353600 1.0919
1540360800 1.0908
1540368000 1.0883
1540375200 1.0892
1540382400 1.0890
1540389600 1.0892
1540396800 1.0892
1540404000 1.0888
1540411200 1.0883
1540418400 1.0884
1540425600 1.0884
1540432800 1.0886
1540440000 1.0838
1540447200 1.0837
1540454400 1.0891
1540461600 1.0895
1540468800 1.0895
1540476000 1.0897
1540483200 1.0896
1540490400 1.0894
1540497600 1.0889
1540504800 1.0904
1540512000 1.0901
1540519200 1.0899
1540526400 1.0904
1540533600 1.0902
1540540800 1.0903
1540548000 1.0901
1540555200 1.0898
1540562400 1.0894
1540569600 1.0894
1540576800 1.0891
1540584000 1.0892
1540591200 1.0890
1540598400 1.0877
1540605600 1.0872
1540612800 1.0872
1540620000 1.0878
1540627200 1.0877
1540634400 1.0877
1540641600 1.0879
1540648800 1.0893
1540656000 1.0891
1540663200 1.0892
1540670400 1.0894
1540677600 1.0885
1540684800 1.0887
1540692000 1.0886
1540699200 1.0879
1540706400 1.0888
1540713600 1.0887
1540720800 1.0868
1540728000 1.0868
1540735200 1.0879
1540742400 1.0886
1540749600 1.0875
1540756800 1.0874
1540764000 1.0874
1540771200 1.0879
1540778400 1.0876
1540785600 1.0872
1540792800 1.0882
1540800000 1.0884
1540807200 1.0861
1540814400 1.0863
1540821600 1.0855
1540828800 1.0846
1540836000 1.0852
1540843200 1.0860
1540850400 1.0850
1540857600 1.0855
1540864800 1.0855
1540872000 1.0842
1540879200 1.0849
1540886400 1.0842
1540893600 1.0849
1540900800 1.0859
1540908000 1.0859
1540915200 1.0857
1540922400 1.0856
1540929600 1.0856
1540936800 1.0859
1540944000 1.0854
1540951200 1.0857
1540958400 1.0851
1540965600 1.0854
1540972800 1.0855
1540980000 1.0846
1540987200 1.0845
1540994400 1.0850
1541001600 1.0842
1541008800 1.0841
1541016000 1.0845
1541023200 1.0852
1541030400 1.0855
1541037600 1.0848
1541044800 1.0848
1541052000 1.0838
1541059200 1.0839
1541066400 1.0851
1541073600 1.0851
1541080800 1.0850
1541088000 1.0851
1541095200 1.0847
1541102400 1.0846
1541109600 1.0848
1541116800 1.0847
1541124000 1.0850
1541131200 1.0853
1541138400 1.0858
1541145600 1.0845
1541152800 1.0839
1541160000 1.0821
1541167200 1.0835
1541174400 1.0835
1541181600 1.0836
1541188800 1.0834
1541196000 1.0839
1541203200 1.0839
1541210400 1.0832
1541217600 1.0832
1541224800 1.0834
1541232000 1.0838
1541239200 1.0839
1541246400 1.0838
1541253600 1.0838
1541260800 1.0838
1541268000 1.0840
1541275200 1.0848
1541282400 1.0850
1541289600 1.0851
1541296800 1.0841
1541304000 1.0837
1541311200 1.0846
1541318400 1.0846
1541325600 1.0845
1541332800 1.0845
1541340000 1.0846
1541347200 1.0851
1541354400 1.0849
1541361600 1.0848
1541368800 1.0851
1541376000 1.0850
1541383200 1.0847
1541390400 1.0847
1541397600 1.0844
1541404800 1.0844
1541412000 1.0842
1541419200 1.0836
1541426400 1.0839
1541433600 1.0846
1541440800 1.0850
1541448000 1.0837
1541455200 1.0837
1541462400 1.0841
1541469600 1.0844
1541476800 1.0844
1541484000 1.0849
1541491200 1.0849
1541498400 1.0847
1541505600 1.0842
1541512800 1.0845
1541520000 1.0848
1541527200 1.0841
1541534400 1.0847
1541541600 1.0845
1541548800 1.0838
1541556000 1.0837
1541563200 1.0839
1541570400 1.0842
1541577600 1.0843
1541584800 1.0844
1541592000 1.0830
1541599200 1.0840
1541606400 1.0840
1541613600 1.0840
1541620800 1.0837
1541628000 1.0835
1541635200 1.0842
1541642400 1.0841
1541649600 1.0841
1541656800 1.0845
1541664000 1.0848
1541671200 1.0847
1541678400 1.0840
1541685600 1.0840
1541692800 1.0841
1541700000 1.0838
1541707200 1.0836
1541714400 1.0844
1541721600 1.0847
1541728800 1.0849
1541736000 1.0847
1541743200 1.0851
1541750400 1.0848
1541757600 1.0847
1541764800 1.0847
1541772000 1.0846
1541779200 1.0841
1541786400 1.0840
1541793600 1.0842
1541800800 1.0837
1541808000 1.0843
1541815200 1.0840
1541822400 1.0847
1541829600 1.0839
1541836800 1.0833
1541844000 1.0844
1541851200 1.0833
1541858400 1.0833
1541865600 1.0833
1541872800 1.0833
1541880000 1.0829
1541887200 1.0829
1541894400 1.0823
1541901600 1.0828
1541908800 1.0829
1541916000 1.0835
1541923200 1.0835
1541930400 1.0830
1541937600 1.0826
1541944800 1.0826
1541952000 1.0827
1541959200 1.0828
1541966400 1.0830
1541973600 1.0830
1541980800 1.0831
1541988000 1.0816
1541995200 1.0816
1542002400 1.0819
1542009600 1.0824
1542016800 1.0818
1542024000 1.0830
1542031200 1.0831
1542038400 1.0830
1542045600 1.0827
1542052800 1.0824
1542060000 1.0822
1542067200 1.0826
1542074400 1.0826
1542081600 1.0827
1542088800 1.0823
1542096000 1.0823
1542103200 1.0829
1542110400 1.0823
1542117600 1.0821
1542124800 1.0827
1542132000 1.0823
1542139200 1.0821
1542146400 1.0822
1542153600 1.0821
1542160800 1.0820
1542168000 1.0818
1542175200 1.0820
1542182400 1.0822
1542189600 1.0825
1542196800 1.0832
1542204000 1.0838
1542211200 1.0835
1542218400 1.0834
1542225600 1.0834
1542232800 1.0835
1542240000 1.0801
1542247200 1.0799
1542254400 1.0804
1542261600 1.0805
1542268800 1.0805
1542276000 1.0840
1542283200 1.0839
1542290400 1.0838
1542297600 1.0843
1542304800 1.0845
1542312000 1.0846
1542319200 1.0848
1542326400 1.0840
1542333600 1.0848
1542340800 1.0841
1542348000 1.0843
1542355200 1.0841
1542362400 1.0847
1542369600 1.0824
1542376800 1.0824
1542384000 1.0821
1542391200 1.0824
1542398400 1.0821
1542405600 1.0818
1542412800 1.0780
1542420000 1.0825
1542427200 1.0831
1542434400 1.0831
1542441600 1.0831
1542448800 1.0830
1542456000 1.0835
1542463200 1.0832
1542470400 1.0831
1542477600 1.0833
1542484800 1.0834
1542492000 1.0831
1542499200 1.0834
1542506400 1.0823
1542513600 1.0823
1542520800 1.0828
1542528000 1.0823
1542535200 1.0824
1542542400 1.0823
1542549600 1.0823
1542556800 1.0822
1542564000 1.0828
1542571200 1.0829
1542578400 1.0831
1542585600 1.0831
1542592800 1.0826
1542600000 1.0829
1542607200 1.0827
1542614400 1.0820
1542621600 1.0820
1542628800 1.0819
1542636000 1.0819
1542643200 1.0819
1542650400 1.0818
1542657600 1.0821
1542664800 1.0815
1542672000 1.0817
1542679200 1.0817
1542686400 1.0818
1542693600 1.0810
1542700800 1.0816
1542708000 1.0820
1542715200 1.0824
1542722400 1.0824
1542729600 1.0826
1542736800 1.0834
1542744000 1.0834
1542751200 1.0833
1542758400 1.0841
1542765600 1.0840
1542772800 1.0836
1542780000 1.0841
1542787200 1.0827
1542794400 1.0834
1542801600 1.0832
1542808800 1.0831
1542816000 1.0823
1542823200 1.0806
1542830400 1.0832
1542837600 1.0832
1542844800 1.0831
1542852000 1.0814
1542859200 1.0825
1542866400 1.0833
1542873600 1.0834
1542880800 1.0835
1542888000 1.0839
1542895200 1.0834
1542902400 1.0833
1542909600 1.0832
1542916800 1.0832
1542924000 1.0833
1542931200 1.0838
1542938400 1.0835
1542945600 1.0837
1542952800 1.0834
1542960000 1.0828
1542967200 1.0837
1542974400 1.0836
1542981600 1.0832
1542988800 1.0833
1542996000 1.0828
1543003200 1.0828
1543010400 1.0831
1543017600 1.0831
1543024800 1.0825
1543032000 1.0836
1543039200 1.0836
1543046400 1.0834
1543053600 1.0834
1543060800 1.0833
1543068000 1.0833
1543075200 1.0834
1543082400 1.0834
1543089600 1.0837
1543096800 1.0834
1543104000 1.0834
1543111200 1.0845
1543118400 1.0845
1543125600 1.0832
1543132800 1.0832
1543140000 1.0831
1543147200 1.0831
1543154400 1.0829
1543161600 1.0828
1543168800 1.0829
1543176000 1.0830
1543183200 1.0829
1543190400 1.0828
1543197600 1.0821
1543204800 1.0825
1543212000 1.0814
1543219200 1.0827
1543226400 1.0830
1543233600 1.0830
1543240800 1.0830
1543248000 1.0830
1543255200 1.0828
1543262400 1.0823
1543269600 1.0821
1543276800 1.0822
1543284000 1.0822
1543291200 1.0824
1543298400 1.0823
1543305600 1.0826
1543312800 1.0821
1543320000 1.0819
1543327200 1.0810
1543334400 1.0810
1543341600 1.0807
1543348800 1.0807
1543356000 1.0805
1543363200 1.0817
1543370400 1.0817
1543377600 1.0817
1543384800 1.0818
1543392000 1.0827
1543399200 1.0828
1543406400 1.0817
1543413600 1.0820
1543420800 1.0819
1543428000 1.0821
1543435200 1.0821
1543442400 1.0820
1543449600 1.0820
1543456800 1.0819
1543464000 1.0819
1543471200 1.0817
1543478400 1.0821
1543485600 1.0825
1543492800 1.0825
1543500000 1.0821
1543507200 1.0822
1543514400 1.0822
1543521600 1.0821
1543528800 1.0815
1543536000 1.0816
1543543200 1.0816
1543550400 1.0816
1543557600 1.0823
1543564800 1.0811
1543572000 1.0818
1543579200 1.0830
1543586400 1.0831
1543593600 1.0822
1543600800 1.0830
1543608000 1.0824
1543615200 1.0826
1543622400 1.0813
1543629600 1.0821
1543636800 1.0818
1543644000 1.0826
1543651200 1.0828
1543658400 1.0822
1543665600 1.0820
1543672800 1.0828
1543680000 1.0829
1543687200 1.0828
1543694400 1.0827
1543701600 1.0826
1543708800 1.0827
1543716000 1.0828
1543723200 1.0828
1543730400 1.0828
1543737600 1.0827
1543744800 1.0827
1543752000 1.0827
1543759200 1.0826
1543766400 1.0827
1543773600 1.0829
1543780800 1.0830
1543788000 1.0827
1543795200 1.0829
1543802400 1.0825
1543809600 1.0825
1543816800 1.0828
1543824000 1.0826
1543831200 1.0820
1543838400 1.0822
1543845600 1.0821
1543852800 1.0820
1543860000 1.0823
1543867200 1.0821
1543874400 1.0817
1543881600 1.0813
1543888800 1.0817
1543896000 1.0816
1543903200 1.0822
1543910400 1.0832
1543917600 1.0837
1543924800 1.0831
1543932000 1.0828
1543939200 1.0825
1543946400 1.0825
1543953600 1.0828
1543960800 1.0826
1543968000 1.0824
1543975200 1.0822
1543982400 1.0821
1543989600 1.0823
1543996800 1.0834
1544004000 1.0838
1544011200 1.0824
1544018400 1.0816
1544025600 1.0819
1544032800 1.0816
1544040000 1.0812
1544047200 1.0821
1544054400 1.0822
1544061600 1.0830
1544068800 1.0826
1544076000 1.0823
1544083200 1.0822
1544090400 1.0820
1544097600 1.0820
1544104800 1.0822
1544112000 1.0808
1544119200 1.0817
1544126400 1.0817
1544133600 1.0814
1544140800 1.0809
1544148000 1.0815
1544155200 1.0818
1544162400 1.0788
1544169600 1.0754
1544176800 1.0796
1544184000 1.0783
1544191200 1.0783
1544198400 1.0785
1544205600 1.0790
1544212800 1.0793
1544220000 1.0790
1544227200 1.0789
1544234400 1.0785
1544241600 1.0788
1544248800 1.0786
1544256000 1.0797
1544263200 1.0798
1544270400 1.0790
1544277600 1.0784
1544284800 1.0782
1544292000 1.0784
1544299200 1.0783
1544306400 1.0786
1544313600 1.0781
1544320800 1.0780
1544328000 1.0782
1544335200 1.0783
1544342400 1.0791
1544349600 1.0791
1544356800 1.0791
1544364000 1.0790
1544371200 1.0787
1544378400 1.0790
1544385600 1.0792
1544392800 1.0792
1544400000 1.0794
1544407200 1.0792
1544414400 1.0790
1544421600 1.0791
1544428800 1.0792
1544436000 1.0796
1544443200 1.0792
1544450400 1.0792
1544457600 1.0794
1544464800 1.0792
1544472000 1.0792
1544479200 1.0796
1544486400 1.0795
1544493600 1.0777
1544500800 1.0792
1544508000 1.0790
1544515200 1.0797
1544522400 1.0796
1544529600 1.0794
1544536800 1.0796
1544544000 1.0702
1544551200 1.0701
1544558400 1.0700
1544565600 1.0699
1544572800 1.0702
1544580000 1.0694
1544587200 1.0700
1544594400 1.0699
1544601600 1.0798
1544608800 1.0793
1544616000 1.0790
1544623200 1.0785
1544630400 1.0790
1544637600 1.0788
1544644800 1.0787
1544652000 1.0787
1544659200 1.0779
1544666400 1.0770
1544673600 1.0777
1544680800 1.0777
1544688000 1.0777
1544695200 1.0775
1544702400 1.0779
1544709600 1.0784
1544716800 1.0783
1544724000 1.0784
1544731200 1.0764
1544738400 1.0759
1544745600 1.0756
1544752800 1.0757
1544760000 1.0764
1544767200 1.0756
1544774400 1.0756
1544781600 1.0754
1544788800 1.0756
1544796000 1.0752
1544803200 1.0757
1544810400 1.0781
1544817600 1.0780
1544824800 1.0777
1544832000 1.0777
1544839200 1.0776
1544846400 1.0778
1544853600 1.0775
1544860800 1.0776
1544868000 1.0777
1544875200 1.0779
1544882400 1.0780
1544889600 1.0781
1544896800 1.0780
1544904000 1.0779
1544911200 1.0777
1544918400 1.0778
1544925600 1.0777
1544932800 1.0775
1544940000 1.0777
1544947200 1.0773
1544954400 1.0779
1544961600 1.0781
1544968800 1.0784
1544976000 1.0779
1544983200 1.0784
1544990400 1.0785
1544997600 1.0784
1545004800 1.0784
1545012000 1.0783
1545019200 1.0783
1545026400 1.0778
1545033600 1.0781
1545040800 1.0784
1545048000 1.0777
1545055200 1.0775
1545062400 1.0779
1545069600 1.0781
1545076800 1.0784
1545084000 1.0784
1545091200 1.0784
1545098400 1.0787
1545105600 1.0787
1545112800 1.0772
1545120000 1.0776
1545127200 1.0768
1545134400 1.0774
1545141600 1.0767
1545148800 1.0767
1545156000 1.0761
1545163200 1.0765
1545170400 1.0761
1545177600 1.0761
1545184800 1.0758
1545192000 1.0759
1545199200 1.0761
1545206400 1.0763
1545213600 1.0763
1545220800 1.0760
1545228000 1.0759
1545235200 1.0758
1545242400 1.0760
1545249600 1.0753
1545256800 1.0759
1545264000 1.0766
1545271200 1.0760
1545278400 1.0759
1545285600 1.0760
1545292800 1.0759
1545300000 1.0757
1545307200 1.0757
1545314400 1.0757
1545321600 1.0757
1545328800 1.0755
1545336000 1.0757
1545343200 1.0759
1545350400 1.0764
1545357600 1.0754
1545364800 1.0754
1545372000 1.0753
1545379200 1.0757
1545386400 1.0758
1545393600 1.0753
1545400800 1.0754
1545408000 1.0753
1545415200 1.0754
1545422400 1.0753
1545429600 1.0752
1545436800 1.0753
1545444000 1.0752
1545451200 1.0755
1545458400 1.0756
1545465600 1.0755
1545472800 1.0757
1545480000 1.0757
1545487200 1.0753
1545494400 1.0752
1545501600 1.0754
1545508800 1.0755
1545516000 1.0753
1545523200 1.0752
1545530400 1.0744
1545537600 1.0749
1545544800 1.0750
1545552000 1.0749
1545559200 1.0744
1545566400 1.0751
1545573600 1.0750
1545580800 1.0750
1545588000 1.0740
1545595200 1.0750
1545602400 1.0754
1545609600 1.0754
1545616800 1.0754
1545624000 1.0754
1545631200 1.0754
1545638400 1.0753
1545645600 1.0749
1545652800 1.0755
1545660000 1.0755
1545667200 1.0750
1545674400 1.0757
1545681600 1.0710
1545688800 1.0744
1545696000 1.0745
1545703200 1.0742
1545710400 1.0743
1545717600 1.0746
1545724800 1.0747
1545732000 1.0747
1545739200 1.0745
1545746400 1.0744
1545753600 1.0744
1545760800 1.0742
1545768000 1.0741
1545775200 1.0743
1545782400 1.0745
1545789600 1.0739
1545796800 1.0744
1545804000 1.0743
1545811200 1.0741
1545818400 1.0746
1545825600 1.0738
1545832800 1.0738
1545840000 1.0738
1545847200 1.0741
1545854400 1.0746
1545861600 1.0746
1545868800 1.0749
1545876000 1.0746
1545883200 1.0744
1545890400 1.0747
1545897600 1.0750
1545904800 1.0748
1545912000 1.0745
1545919200 1.0746
1545926400 1.0750
1545933600 1.0748
1545940800 1.0745
1545948000 1.0744
1545955200 1.0746
1545962400 1.0744
1545969600 1.0745
1545976800 1.0752
1545984000 1.0753
1545991200 1.0751
1545998400 1.0753
1546005600 1.0748
1546012800 1.0747
1546020000 1.0738
1546027200 1.0750
1546034400 1.0753
1546041600 1.0757
1546048800 1.0757
1546056000 1.0755
1546063200 1.0750
1546070400 1.0742
1546077600 1.0750
1546084800 1.0748
1546092000 1.0747
1546099200 1.0747
1546106400 1.0748
1546113600 1.0750
1546120800 1.0749
1546128000 1.0749
1546135200 1.0748
1546142400 1.0752
1546149600 1.0751
1546156800 1.0748
1546164000 1.0748
1546171200 1.0745
1546178400 1.0745
1546185600 1.0746
1546192800 1.0746
1546200000 1.0745
1546207200 1.0744
1546214400 1.0745
1546221600 1.0748
1546228800 1.0751
1546236000 1.0746
1546243200 1.0743
1546250400 1.0749
1546257600 1.0745
1546264800 1.0744
1546272000 1.0745
1546279200 1.0744
1546286400 1.0743
1546293600 1.0746
1546300800 1.0744
1546308000 1.0744
1546315200 1.0745
1546322400 1.0745
1546329600 1.0741
1546336800 1.0745
1546344000 1.0744
1546351200 1.0744
1546358400 1.0744
1546365600 1.0744
1546372800 1.0744
1546380000 1.0744
1546387200 1.0742
1546394400 1.0742
1546401600 1.0745
1546408800 1.0743
1546416000 1.0743
1546423200 1.0742
1546430400 1.0742
1546437600 1.0743
1546444800 1.0740
1546452000 1.0744
1546459200 1.0744
1546466400 1.0746
1546473600 1.0746
1546480800 1.0744
1546488000 1.0742
1546495200 1.0742
1546502400 1.0744
1546509600 1.0739
1546516800 1.0743
1546524000 1.0743
1546531200 1.0743
1546538400 1.0738
1546545600 1.0744
1546552800 1.0739
1546560000 1.0745
1546567200 1.0741
1546574400 1.0739
1546581600 1.0743
1546588800 1.0739
1546596000 1.0740
1546603200 1.0739
1546610400 1.0741
1546617600 1.0743
1546624800 1.0745
1546632000 1.0739
1546639200 1.0741
1546646400 1.0736
1546653600 1.0734
1546660800 1.0738
1546668000 1.0740
1546675200 1.0737
1546682400 1.0739
1546689600 1.0738
1546696800 1.0734
1546704000 1.0734
1546711200 1.0732
1546718400 1.0730
1546725600 1.0728
1546732800 1.0733
1546740000 1.0732
1546747200 1.0733
1546754400 1.0735
1546761600 1.0734
1546768800 1.0734
1546776000 1.0735
1546783200 1.0735
1546790400 1.0732
1546797600 1.0734
1546804800 1.0735
1546812000 1.0734
1546819200 1.0734
1546826400 1.0731
1546833600 1.0735
1546840800 1.0735
1546848000 1.0732
1546855200 1.0729
1546862400 1.0729
1546869600 1.0728
1546876800 1.0727
1546884000 1.0723
1546891200 1.0725
1546898400 1.0724
1546905600 1.0717
1546912800 1.0713
1546920000 1.0726
1546927200 1.0731
1546934400 1.0727
1546941600 1.0723
1546948800 1.0725
1546956000 1.0725
1546963200 1.0724
1546970400 1.0722
1546977600 1.0714
1546984800 1.0722
1546992000 1.0724
1546999200 1.0719
1547006400 1.0722
1547013600 1.0720
1547020800 1.0718
1547028000 1.0716
1547035200 1.0712
1547042400 1.0719
1547049600 1.0716
1547056800 1.0715
1547064000 1.0718
1547071200 1.0717
1547078400 1.0715
1547085600 1.0712
1547092800 1.0713
1547100000 1.0713
1547107200 1.0716
1547114400 1.0716
1547121600 1.0715
1547128800 1.0714
1547136000 1.0711
1547143200 1.0711
1547150400 1.0722
1547157600 1.0717
1547164800 1.0724
1547172000 1.0720
1547179200 1.0720
1547186400 1.0719
1547193600 1.0719
1547200800 1.0721
1547208000 1.0717
1547215200 1.0719
1547222400 1.0722
1547229600 1.0720
1547236800 1.0723
1547244000 1.0720
1547251200 1.0723
1547258400 1.0721
1547265600 1.0719
1547272800 1.0720
1547280000 1.0722
1547287200 1.0720
1547294400 1.0721
1547301600 1.0721
1547308800 1.0718
1547316000 1.0718
1547323200 1.0718
1547330400 1.0722
1547337600 1.0726
1547344800 1.0722
1547352000 1.0723
1547359200 1.0723
1547366400 1.0722
1547373600 1.0719
1547380800 1.0723
1547388000 1.0723
1547395200 1.0724
1547402400 1.0722
1547409600 1.0722
1547416800 1.0721
1547424000 1.0722
1547431200 1.0725
1547438400 1.0723
1547445600 1.0724
1547452800 1.0727
1547460000 1.0724
1547467200 1.0720
1547474400 1.0722
1547481600 1.0721
1547488800 1.0721
1547496000 1.0723
1547503200 1.0714
1547510400 1.0715
1547517600 1.0715
1547524800 1.0716
1547532000 1.0720
1547539200 1.0722
1547546400 1.0725
1547553600 1.0724
1547560800 1.0724
1547568000 1.0725
1547575200 1.0721
1547582400 1.0722
1547589600 1.0723
1547596800 1.0733
1547604000 1.0721
1547611200 1.0728
1547618400 1.0730
1547625600 1.0729
1547632800 1.0732
1547640000 1.0731
1547647200 1.0732
1547654400 1.0725
1547661600 1.0728
1547668800 1.0728
1547676000 1.0728
1547683200 1.0733
1547690400 1.0734
1547697600 1.0733
1547704800 1.0732
1547712000 1.0728
1547719200 1.0726
1547726400 1.0726
1547733600 1.0727
1547740800 1.0727
1547748000 1.0728
1547755200 1.0720
1547762400 1.0712
1547769600 1.0720
1547776800 1.0712
1547784000 1.0737
1547791200 1.0738
1547798400 1.0734
1547805600 1.0646
1547812800 1.0646
1547820000 1.0640
1547827200 1.0643
1547834400 1.0635
1547841600 1.0638
1547848800 1.0643
1547856000 1.0640
1547863200 1.0639
1547870400 1.0640
1547877600 1.0642
1547884800 1.0643
1547892000 1.0645
1547899200 1.0641
1547906400 1.0640
1547913600 1.0640
1547920800 1.0641
1547928000 1.0641
1547935200 1.0640
1547942400 1.0645
1547949600 1.0642
1547956800 1.0640
1547964000 1.0642
1547971200 1.0642
1547978400 1.0643
1547985600 1.0645
1547992800 1.0643
1548000000 1.0640
1548007200 1.0643
1548014400 1.0640
1548021600 1.0640
1548028800 1.0633
1548036000 1.0630
1548043200 1.0630
1548050400 1.0636
1548057600 1.0638
1548064800 1.0638
1548072000 1.0638
1548079200 1.0634
1548086400 1.0634
1548093600 1.0631
1548100800 1.0632
1548108000 1.0631
1548115200 1.0612
1548122400 1.0613
1548129600 1.0632
1548136800 1.0629
1548144000 1.0629
1548151200 1.0627
1548158400 1.0631
1548165600 1.0629
1548172800 1.0636
1548180000 1.0634
1548187200 1.0635
1548194400 1.0634
1548201600 1.0632
1548208800 1.0631
1548216000 1.0627
1548223200 1.0633
1548230400 1.0631
1548237600 1.0630
1548244800 1.0629
1548252000 1.0621
1548259200 1.0623
1548266400 1.0620
1548273600 1.0621
1548280800 1.0620
1548288000 1.0621
1548295200 1.0624
1548302400 1.0624
1548309600 1.0623
1548316800 1.0622
1548324000 1.0620
1548331200 1.0619
1548338400 1.0618
1548345600 1.0609
1548352800 1.0626
1548360000 1.0620
1548367200 1.0619
1548374400 1.0623
1548381600 1.0621
1548388800 1.0619
1548396000 1.0617
1548403200 1.0619
1548410400 1.0607
1548417600 1.0607
1548424800 1.0617
1548432000 1.0612
1548439200 1.0618
1548446400 1.0617
1548453600 1.0618
1548460800 1.0616
1548468000 1.0617
1548475200 1.0616
1548482400 1.0616
1548489600 1.0618
1548496800 1.0619
1548504000 1.0619
1548511200 1.0617
1548518400 1.0616
1548525600 1.0622
1548532800 1.0623
1548540000 1.0623
1548547200 1.0623
1548554400 1.0621
1548561600 1.0621
1548568800 1.0622
1548576000 1.0622
1548583200 1.0622
1548590400 1.0624
1548597600 1.0623
1548604800 1.0621
1548612000 1.0621
1548619200 1.0621
1548626400 1.0621
1548633600 1.0621
1548640800 1.0623
1548648000 1.0623
1548655200 1.0623
1548662400 1.0622
1548669600 1.0625
1548676800 1.0625
1548684000 1.0625
1548691200 1.0625
1548698400 1.0626
1548705600 1.0628
1548712800 1.0627
1548720000 1.0614
1548727200 1.0616
1548734400 1.0614
1548741600 1.0602
1548748800 1.0613
1548756000 1.0610
1548763200 1.0604
1548770400 1.0605
1548777600 1.0607
1548784800 1.0606
1548792000 1.0605
1548799200 1.0609
1548806400 1.0609
1548813600 1.0610
1548820800 1.0610
1548828000 1.0610
1548835200 1.0607
1548842400 1.0598
1548849600 1.0606
1548856800 1.0606
1548864000 1.0606
1548871200 1.0609
1548878400 1.0610
1548885600 1.0607
1548892800 1.0607
1548900000 1.0605
1548907200 1.0606
1548914400 1.0606
1548921600 1.0606
1548928800 1.0604
1548936000 1.0604
1548943200 1.0598
1548950400 1.0608
1548957600 1.0610
1548964800 1.0617
1548972000 1.0616
1548979200 1.0618
1548986400 1.0614
1548993600 1.0614
1549000800 1.0613
1549008000 1.0615
1549015200 1.0618
1549022400 1.0614
1549029600 1.0613
1549036800 1.0611
1549044000 1.0613
1549051200 1.0612
1549058400 1.0612
1549065600 1.0614
1549072800 1.0624
1549080000 1.0627
1549087200 1.0625
1549094400 1.0625
1549101600 1.0624
1549108800 1.0624
1549116000 1.0623
1549123200 1.0620
1549130400 1.0623
1549137600 1.0626
1549144800 1.0624
1549152000 1.0625
1549159200 1.0624
1549166400 1.0623
1549173600 1.0628
1549180800 1.0626
1549188000 1.0627
1549195200 1.0626
1549202400 1.0625
1549209600 1.0625
1549216800 1.0624
1549224000 1.0624
1549231200 1.0624
1549238400 1.0625
1549245600 1.0624
1549252800 1.0622
1549260000 1.0623
1549267200 1.0628
1549274400 1.0622
1549281600 1.0614
1549288800 1.0623
1549296000 1.0623
1549303200 1.0622
1549310400 1.0623
1549317600 1.0622
1549324800 1.0623
1549332000 1.0622
1549339200 1.0622
1549346400 1.0626
1549353600 1.0621
1549360800 1.0616
1549368000 1.0617
1549375200 1.0616
1549382400 1.0622
1549389600 1.0613
1549396800 1.0618
1549404000 1.0618
1549411200 1.0622
1549418400 1.0620
1549425600 1.0622
1549432800 1.0621
1549440000 1.0620
1549447200 1.0619
1549454400 1.0619
1549461600 1.0618
1549468800 1.0608
1549476000 1.0610
1549483200 1.0607
1549490400 1.0605
1549497600 1.0605
1549504800 1.0611
1549512000 1.0612
1549519200 1.0621
1549526400 1.0609
1549533600 1.0616
1549540800 1.0615
1549548000 1.0619
1549555200 1.0620
1549562400 1.0620
1549569600 1.0622
1549576800 1.0622
1549584000 1.0622
1549591200 1.0622
1549598400 1.0621
1549605600 1.0625
1549612800 1.0622
1549620000 1.0623
1549627200 1.0621
1549634400 1.0620
1549641600 1.0620
1549648800 1.0627
1549656000 1.0622
1549663200 1.0622
1549670400 1.0620
1549677600 1.0620
1549684800 1.0619
1549692000 1.0624
1549699200 1.0619
1549706400 1.0615
1549713600 1.0615
1549720800 1.0615
1549728000 1.0610
1549735200 1.0610
1549742400 1.0613
1549749600 1.0614
1549756800 1.0612
1549764000 1.0606
1549771200 1.0605
1549778400 1.0613
1549785600 1.0622
1549792800 1.0623
1549800000 1.0622
1549807200 1.0616
1549814400 1.0617
1549821600 1.0618
1549828800 1.0618
1549836000 1.0618
1549843200 1.0619
1549850400 1.0618
1549857600 1.0618
1549864800 1.0618
1549872000 1.0621
1549879200 1.0617
1549886400 1.0615
1549893600 1.0613
1549900800 1.0610
1549908000 1.0616
1549915200 1.0614
1549922400 1.0616
1549929600 1.0622
1549936800 1.0619
1549944000 1.0607
1549951200 1.0615
1549958400 1.0612
1549965600 1.0610
1549972800 1.0610
1549980000 1.0606
1549987200 1.0607
1549994400 1.0606
1550001600 1.0607
1550008800 1.0613
1550016000 1.0612
1550023200 1.0615
1550030400 1.0613
1550037600 1.0613
1550044800 1.0612
1550052000 1.0619
1550059200 1.0617
1550066400 1.0618
1550073600 1.0616
1550080800 1.0621
1550088000 1.0617
1550095200 1.0613
1550102400 1.0609
1550109600 1.0604
1550116800 1.0605
1550124000 1.0608
1550131200 1.0602
1550138400 1.0601
1550145600 1.0599
1550152800 1.0609
1550160000 1.0605
1550167200 1.0611
1550174400 1.0607
1550181600 1.0600
1550188800 1.0616
1550196000 1.0614
1550203200 1.0613
1550210400 1.0609
1550217600 1.0607
1550224800 1.0609
1550232000 1.0612
1550239200 1.0615
1550246400 1.0613
1550253600 1.0615
1550260800 1.0616
1550268000 1.0620
1550275200 1.0620
1550282400 1.0628
1550289600 1.0626
1550296800 1.0623
1550304000 1.0624
1550311200 1.0623
1550318400 1.0620
1550325600 1.0622
1550332800 1.0620
1550340000 1.0625
1550347200 1.0627
1550354400 1.0622
1550361600 1.0628
1550368800 1.0627
1550376000 1.0624
1550383200 1.0622
1550390400 1.0627
1550397600 1.0622
1550404800 1.0620
1550412000 1.0614
1550419200 1.0619
1550426400 1.0618
1550433600 1.0619
1550440800 1.0619
1550448000 1.0618
1550455200 1.0617
1550462400 1.0617
1550469600 1.0617
1550476800 1.0616
1550484000 1.0617
1550491200 1.0616
1550498400 1.0611
1550505600 1.0609
1550512800 1.0608
1550520000 1.0609
1550527200 1.0610
1550534400 1.0608
1550541600 1.0610
1550548800 1.0611
1550556000 1.0613
1550563200 1.0602
1550570400 1.0598
1550577600 1.0596
1550584800 1.0607
1550592000 1.0603
1550599200 1.0600
1550606400 1.0603
1550613600 1.0604
1550620800 1.0605
1550628000 1.0604
1550635200 1.0607
1550642400 1.0606
1550649600 1.0603
1550656800 1.0602
1550664000 1.0606
1550671200 1.0607
1550678400 1.0603
1550685600 1.0603
1550692800 1.0600
1550700000 1.0600
1550707200 1.0600
1550714400 1.0596
1550721600 1.0597
1550728800 1.0575
1550736000 1.0604
1550743200 1.0601
1550750400 1.0607
1550757600 1.0608
1550764800 1.0610
1550772000 1.0611
1550779200 1.0609
1550786400 1.0605
1550793600 1.0609
1550800800 1.0598
1550808000 1.0605
1550815200 1.0600
1550822400 1.0605
1550829600 1.0608
1550836800 1.0604
1550844000 1.0599
1550851200 1.0595
1550858400 1.0605
1550865600 1.0619
1550872800 1.0616
1550880000 1.0618
1550887200 1.0617
1550894400 1.0623
1550901600 1.0623
1550908800 1.0623
1550916000 1.0623
1550923200 1.0615
1550930400 1.0620
1550937600 1.0620
1550944800 1.0618
1550952000 1.0608
1550959200 1.0620
1550966400 1.0620
1550973600 1.0620
1550980800 1.0626
1550988000 1.0629
1550995200 1.0627
1551002400 1.0619
1551009600 1.0614
1551016800 1.0612
1551024000 1.0614
1551031200 1.0616
1551038400 1.0616
1551045600 1.0605
1551052800 1.0617
1551060000 1.0616
1551067200 1.0618
1551074400 1.0612
1551081600 1.0614
1551088800 1.0618
1551096000 1.0618
1551103200 1.0620
1551110400 1.0618
1551117600 1.0614
1551124800 1.0615
1551132000 1.0616
1551139200 1.0622
1551146400 1.0617
1551153600 1.0617
1551160800 1.0623
1551168000 1.0618
1551175200 1.0620
1551182400 1.0620
1551189600 1.0621
1551196800 1.0621
1551204000 1.0620
1551211200 1.0617
1551218400 1.0619
1551225600 1.0618
1551232800 1.0620
1551240000 1.0632
1551247200 1.0612
1551254400 1.0614
1551261600 1.0612
1551268800 1.0609
1551276000 1.0608
1551283200 1.0605
1551290400 1.0607
1551297600 1.0607
1551304800 1.0610
1551312000 1.0615
1551319200 1.0615
1551326400 1.0613
1551333600 1.0610
1551340800 1.0612
1551348000 1.0603
1551355200 1.0614
1551362400 1.0613
1551369600 1.0613
1551376800 1.0615
1551384000 1.0617
1551391200 1.0619
1551398400 1.0610
1551405600 1.0598
1551412800 1.0603
1551420000 1.0614
1551427200 1.0614
1551434400 1.0617
1551441600 1.0614
1551448800 1.0611
1551456000 1.0614
1551463200 1.0613
1551470400 1.0610
1551477600 1.0610
1551484800 1.0611
1551492000 1.0609
1551499200 1.0610
1551506400 1.0611
1551513600 1.0610
1551520800 1.0613
1551528000 1.0613
1551535200 1.0613
1551542400 1.0611
1551549600 1.0611
1551556800 1.0613
1551564000 1.0611
1551571200 1.0610
1551578400 1.0611
1551585600 1.0611
1551592800 1.0608
1551600000 1.0607
1551607200 1.0607
1551614400 1.0607
1551621600 1.0608
1551628800 1.0607
1551636000 1.0606
1551643200 1.0607
1551650400 1.0605
1551657600 1.0614
1551664800 1.0615
1551672000 1.0614
1551679200 1.0615
1551686400 1.0615
1551693600 1.0609
1551700800 1.0610
1551708000 1.0607
1551715200 1.0613
1551722400 1.0614
1551729600 1.0613
1551736800 1.0612
1551744000 1.0610
1551751200 1.0598
1551758400 1.0597
1551765600 1.0610
1551772800 1.0606
1551780000 1.0607
1551787200 1.0608
1551794400 1.0605
1551801600 1.0608
1551808800 1.0607
1551816000 1.0610
1551823200 1.0597
1551830400 1.0612
1551837600 1.0609
1551844800 1.0611
1551852000 1.0609
1551859200 1.0611
1551866400 1.0610
1551873600 1.0606
1551880800 1.0609
1551888000 1.0611
1551895200 1.0613
1551902400 1.0597
1551909600 1.0608
1551916800 1.0609
1551924000 1.0610
1551931200 1.0609
1551938400 1.0609
1551945600 1.0615
1551952800 1.0614
1551960000 1.0608
1551967200 1.0672
1551974400 1.0611
1551981600 1.0602
1551988800 1.0603
1551996000 1.0603
1552003200 1.0602
1552010400 1.0601
1552017600 1.0606
1552024800 1.0603
1552032000 1.0615
1552039200 1.0606
1552046400 1.0608
1552053600 1.0568
1552060800 1.0600
1552068000 1.0606
1552075200 1.0605
1552082400 1.0605
1552089600 1.0601
1552096800 1.0604
1552104000 1.0603
1552111200 1.0584
1552118400 1.0600
1552125600 1.0599
1552132800 1.0606
1552140000 1.0606
1552147200 1.0604
1552154400 1.0611
1552161600 1.0610
1552168800 1.0604
1552176000 1.0600
1552183200 1.0603
1552190400 1.0603
1552197600 1.0609
1552204800 1.0615
1552212000 1.0611
1552219200 1.0604
1552226400 1.0606
1552233600 1.0609
1552240800 1.0610
1552248000 1.0601
1552255200 1.0606
1552262400 1.0604
1552269600 1.0603
1552276800 1.0604
1552284000 1.0601
1552291200 1.0605
1552298400 1.0605
1552305600 1.0604
1552312800 1.0601
1552320000 1.0602
1552327200 1.0604
1552334400 1.0601
1552341600 1.0601
1552348800 1.0601
1552356000 1.0589
1552363200 1.0596
1552370400 1.0597
1552377600 1.0607
1552384800 1.0603
1552392000 1.0605
1552399200 1.0597
1552406400 1.0602
1552413600 1.0606
1552420800 1.0601
1552428000 1.0566
1552435200 1.0594
1552442400 1.0603
1552449600 1.0601
1552456800 1.0604
1552464000 1.0606
1552471200 1.0609
1552478400 1.0604
1552485600 1.0606
1552492800 1.0604
1552500000 1.0598
1552507200 1.0604
1552514400 1.0604
1552521600 1.0601
1552528800 1.0599
1552536000 1.0601
1552543200 1.0602
1552550400 1.0600
1552557600 1.0564
1552564800 1.0566
1552572000 1.0565
1552579200 1.0575
1552586400 1.0611
1552593600 1.0609
1552600800 1.0609
1552608000 1.0605
1552615200 1.0607
1552622400 1.0609
1552629600 1.0612
1552636800 1.0613
1552644000 1.0612
1552651200 1.0605
1552658400 1.0604
1552665600 1.0603
1552672800 1.0605
1552680000 1.0608
1552687200 1.0605
1552694400 1.0606
1552701600 1.0606
1552708800 1.0605
1552716000 1.0607
1552723200 1.0608
1552730400 1.0588
1552737600 1.0605
1552744800 1.0607
1552752000 1.0591
1552759200 1.0590
1552766400 1.0593
1552773600 1.0592
1552780800 1.0592
1552788000 1.0605
1552795200 1.0610
1552802400 1.0592
1552809600 1.0612
1552816800 1.0613
1552824000 1.0594
1552831200 1.0610
1552838400 1.0610
1552845600 1.0609
1552852800 1.0611
1552860000 1.0610
1552867200 1.0610
1552874400 1.0608
1552881600 1.0605
1552888800 1.0603
1552896000 1.0607
1552903200 1.0612
1552910400 1.0612
1552917600 1.0611
1552924800 1.0611
1552932000 1.0609
1552939200 1.0612
1552946400 1.0612
1552953600 1.0616
1552960800 1.0609
1552968000 1.0608
1552975200 1.0609
1552982400 1.0613
1552989600 1.0621
1552996800 1.0615
1553004000 1.0612
1553011200 1.0615
1553018400 1.0630
1553025600 1.0625
1553032800 1.0627
1553040000 1.0628
1553047200 1.0626
1553054400 1.0627
1553061600 1.0627
1553068800 1.0623
1553076000 1.0624
1553083200 1.0627
1553090400 1.0627
1553097600 1.0621
1553104800 1.0616
1553112000 1.0622
1553119200 1.0621
1553126400 1.0621
1553133600 1.0623
1553140800 1.0625
1553148000 1.0623
1553155200 1.0632
1553162400 1.0637
1553169600 1.0635
1553176800 1.0631
1553184000 1.0627
1553191200 1.0629
1553198400 1.0624
1553205600 1.0629
1553212800 1.0623
1553220000 1.0622
1553227200 1.0619
1553234400 1.0619
1553241600 1.0621
1553248800 1.0621
1553256000 1.0623
1553263200 1.0622
1553270400 1.0619
1553277600 1.0621
1553284800 1.0621
1553292000 1.0620
1553299200 1.0619
1553306400 1.0619
1553313600 1.0621
1553320800 1.0622
1553328000 1.0617
1553335200 1.0615
1553342400 1.0626
1553349600 1.0624
1553356800 1.0626
1553364000 1.0619
1553371200 1.0619
1553378400 1.0619
1553385600 1.0618
1553392800 1.0617
1553400000 1.0616
1553407200 1.0613
1553414400 1.0617
1553421600 1.0617
1553428800 1.0613
1553436000 1.0609
1553443200 1.0610
1553450400 1.0617
1553457600 1.0613
1553464800 1.0610
1553472000 1.0615
1553479200 1.0615
1553486400 1.0615
1553493600 1.0615
1553500800 1.0614
1553508000 1.0614
1553515200 1.0611
1553522400 1.0611
1553529600 1.0610
1553536800 1.0595
1553544000 1.0597
1553551200 1.0596
1553558400 1.0618
1553565600 1.0615
1553572800 1.0614
1553580000 1.0626
1553587200 1.0625
1553594400 1.0615
1553601600 1.0623
1553608800 1.0626
1553616000 1.0621
1553623200 1.0624
1553630400 1.0622
1553637600 1.0628
1553644800 1.0625
1553652000 1.0627
1553659200 1.0629
1553666400 1.0629
1553673600 1.0632
1553680800 1.0622
1553688000 1.0626
1553695200 1.0617
1553702400 1.0608
1553709600 1.0611
1553716800 1.0613
1553724000 1.0611
1553731200 1.0613
1553738400 1.0611
1553745600 1.0611
1553752800 1.0609
1553760000 1.0617
1553767200 1.0612
1553774400 1.0612
1553781600 1.0610
1553788800 1.0607
1553796000 1.0608
1553803200 1.0607
1553810400 1.0611
1553817600 1.0611
1553824800 1.0608
1553832000 1.0609
1553839200 1.0611
1553846400 1.0611
1553853600 1.0605
1553860800 1.0603
1553868000 1.0603
1553875200 1.0605
1553882400 1.0606
1553889600 1.0610
1553896800 1.0609
1553904000 1.0612
1553911200 1.0608
1553918400 1.0606
1553925600 1.0607
1553932800 1.0606
1553940000 1.0616
1553947200 1.0616
1553954400 1.0616
1553961600 1.0614
1553968800 1.0613
1553976000 1.0614
1553983200 1.0613
1553990400 1.0613
1553997600 1.0614
1554004800 1.0615
1554012000 1.0614
1554019200 1.0616
1554026400 1.0614
1554033600 1.0615
1554040800 1.0616
1554048000 1.0618
1554055200 1.0621
1554062400 1.0618
1554069600 1.0618
1554076800 1.0619
1554084000 1.0619
1554091200 1.0617
1554098400 1.0614
1554105600 1.0617
1554112800 1.0616
1554120000 1.0617
1554127200 1.0620
1554134400 1.0617
1554141600 1.0614
1554148800 1.0618
1554156000 1.0619
1554163200 1.0617
1554170400 1.0616
1554177600 1.0617
1554184800 1.0618
1554192000 1.0616
1554199200 1.0618
1554206400 1.0619
1554213600 1.0605
1554220800 1.0603
1554228000 1.0603
1554235200 1.0613
1554242400 1.0610
1554249600 1.0611
1554256800 1.0606
1554264000 1.0602
1554271200 1.0610
1554278400 1.0609
1554285600 1.0606
1554292800 1.0602
1554300000 1.0589
1554307200 1.0595
1554314400 1.0599
1554321600 1.0605
1554328800 1.0614
1554336000 1.0604
1554343200 1.0601
1554350400 1.0604
1554357600 1.0599
1554364800 1.0609
1554372000 1.0609
1554379200 1.0609
1554386400 1.0605
1554393600 1.0602
1554400800 1.0605
1554408000 1.0606
1554415200 1.0613
1554422400 1.0607
1554429600 1.0605
1554436800 1.0604
1554444000 1.0609
1554451200 1.0616
1554458400 1.0611
1554465600 1.0607
1554472800 1.0608
1554480000 1.0607
1554487200 1.0609
1554494400 1.0610
1554501600 1.0609
1554508800 1.0581
1554516000 1.0613
1554523200 1.0611
1554530400 1.0607
1554537600 1.0607
1554544800 1.0611
1554552000 1.0616
1554559200 1.0613
1554566400 1.0612
1554573600 1.0612
1554580800 1.0610
1554588000 1.0606
1554595200 1.0611
1554602400 1.0610
1554609600 1.0612
1554616800 1.0614
1554624000 1.0613
1554631200 1.0614
1554638400 1.0607
1554645600 1.0609
1554652800 1.0606
1554660000 1.0615
1554667200 1.0615
1554674400 1.0615
1554681600 1.0616
1554688800 1.0616
1554696000 1.0616
1554703200 1.0617
1554710400 1.0616
1554717600 1.0603
1554724800 1.0603
1554732000 1.0604
1554739200 1.0606
1554746400 1.0606
1554753600 1.0607
1554760800 1.0613
1554768000 1.0602
1554775200 1.0602
1554782400 1.0602
1554789600 1.0604
1554796800 1.0608
1554804000 1.0603
1554811200 1.0605
1554818400 1.0606
1554825600 1.0606
1554832800 1.0608
1554840000 1.0606
1554847200 1.0610
1554854400 1.0610
1554861600 1.0609
1554868800 1.0605
1554876000 1.0613
1554883200 1.0616
1554890400 1.0607
1554897600 1.0607
1554904800 1.0609
1554912000 1.0610
1554919200 1.0604
1554926400 1.0602
1554933600 1.0600
1554940800 1.0601
1554948000 1.0598
1554955200 1.0602
1554962400 1.0601
1554969600 1.0600
1554976800 1.0598
1554984000 1.0598
1554991200 1.0592
1554998400 1.0580
1555005600 1.0585
1555012800 1.0581
1555020000 1.0580
1555027200 1.0582
1555034400 1.0582
1555041600 1.0582
1555048800 1.0562
1555056000 1.0581
1555063200 1.0577
1555070400 1.0575
1555077600 1.0580
1555084800 1.0583
1555092000 1.0581
1555099200 1.0583
1555106400 1.0582
1555113600 1.0581
1555120800 1.0577
1555128000 1.0581
1555135200 1.0580
1555142400 1.0583
1555149600 1.0584
1555156800 1.0584
1555164000 1.0584
1555171200 1.0583
1555178400 1.0583
1555185600 1.0573
1555192800 1.0579
1555200000 1.0579
1555207200 1.0576
1555214400 1.0581
1555221600 1.0580
1555228800 1.0581
1555236000 1.0580
1555243200 1.0583
1555250400 1.0582
1555257600 1.0580
1555264800 1.0580
1555272000 1.0583
1555279200 1.0580
1555286400 1.0581
1555293600 1.0580
1555300800 1.0580
1555308000 1.0577
1555315200 1.0575
1555322400 1.0575
1555329600 1.0576
1555336800 1.0577
1555344000 1.0574
1555351200 1.0562
1555358400 1.0570
1555365600 1.0565
1555372800 1.0569
1555380000 1.0556
1555387200 1.0558
1555394400 1.0571
1555401600 1.0566
1555408800 1.0565
1555416000 1.0570
1555423200 1.0563
1555430400 1.0564
1555437600 1.0563
1555444800 1.0563
1555452000 1.0564
1555459200 1.0554
1555466400 1.0554
1555473600 1.0551
1555480800 1.0554
1555488000 1.0554
1555495200 1.0553
1555502400 1.0556
1555509600 1.0552
1555516800 1.0555
1555524000 1.0559
1555531200 1.0559
1555538400 1.0557
1555545600 1.0558
1555552800 1.0560
1555560000 1.0558
1555567200 1.0515
1555574400 1.0514
1555581600 1.0513
1555588800 1.0515
1555596000 1.0514
1555603200 1.0511
1555610400 1.0511
1555617600 1.0556
1555624800 1.0556
1555632000 1.0556
1555639200 1.0554
1555646400 1.0559
1555653600 1.0557
1555660800 1.0552
1555668000 1.0556
1555675200 1.0558
1555682400 1.0557
1555689600 1.0558
1555696800 1.0558
1555704000 1.0557
1555711200 1.0553
1555718400 1.0552
1555725600 1.0551
1555732800 1.0551
1555740000 1.0551
1555747200 1.0553
1555754400 1.0553
1555761600 1.0552
1555768800 1.0548
1555776000 1.0547
1555783200 1.0547
1555790400 1.0551
1555797600 1.0554
1555804800 1.0554
1555812000 1.0546
1555819200 1.0546
1555826400 1.0547
1555833600 1.0547
1555840800 1.0547
1555848000 1.0542
1555855200 1.0552
1555862400 1.0556
1555869600 1.0557
1555876800 1.0557
1555884000 1.0557
1555891200 1.0557
1555898400 1.0557
1555905600 1.0556
1555912800 1.0563
1555920000 1.0563
1555927200 1.0563
1555934400 1.0559
1555941600 1.0542
1555948800 1.0542
1555956000 1.0560
1555963200 1.0562
1555970400 1.0548
1555977600 1.0560
1555984800 1.0557
1555992000 1.0561
1555999200 1.0560
1556006400 1.0563
1556013600 1.0560
1556020800 1.0560
1556028000 1.0562
1556035200 1.0561
1556042400 1.0564
1556049600 1.0566
1556056800 1.0567
1556064000 1.0551
1556071200 1.0563
1556078400 1.0564
1556085600 1.0565
1556092800 1.0561
1556100000 1.0560
1556107200 1.0553
1556114400 1.0552
1556121600 1.0554
1556128800 1.0552
1556136000 1.0556
1556143200 1.0556
1556150400 1.0559
1556157600 1.0554
1556164800 1.0568
1556172000 1.0567
1556179200 1.0573
1556186400 1.0572
1556193600 1.0566
1556200800 1.0571
1556208000 1.0566
1556215200 1.0566
1556222400 1.0563
1556229600 1.0563
1556236800 1.0565
1556244000 1.0563
1556251200 1.0549
1556258400 1.0546
1556265600 1.0546
1556272800 1.0551
1556280000 1.0550
1556287200 1.0550
1556294400 1.0546
1556301600 1.0542
1556308800 1.0542
1556316000 1.0542
1556323200 1.0543
1556330400 1.0542
1556337600 1.0542
1556344800 1.0538
1556352000 1.0544
1556359200 1.0547
1556366400 1.0548
1556373600 1.0547
1556380800 1.0544
1556388000 1.0545
1556395200 1.0545
1556402400 1.0545
1556409600 1.0546
1556416800 1.0546
1556424000 1.0547
1556431200 1.0544
1556438400 1.0543
1556445600 1.0548
1556452800 1.0545
1556460000 1.0545
1556467200 1.0547
1556474400 1.0542
1556481600 1.0533
1556488800 1.0535
1556496000 1.0534
1556503200 1.0536
1556510400 1.0535
1556517600 1.0533
1556524800 1.0533
1556532000 1.0530
1556539200 1.0530
1556546400 1.0529
1556553600 1.0529
1556560800 1.0531
1556568000 1.0533
1556575200 1.0536
1556582400 1.0530
1556589600 1.0527
1556596800 1.0528
1556604000 1.0530
1556611200 1.0530
1556618400 1.0531
1556625600 1.0529
1556632800 1.0528
1556640000 1.0529
1556647200 1.0526
1556654400 1.0526
1556661600 1.0526
1556668800 1.0523
1556676000 1.0523
1556683200 1.0506
1556690400 1.0525
1556697600 1.0526
1556704800 1.0524
1556712000 1.0526
1556719200 1.0524
1556726400 1.0519
1556733600 1.0523
1556740800 1.0520
1556748000 1.0521
1556755200 1.0521
1556762400 1.0524
1556769600 1.0524
1556776800 1.0525
1556784000 1.0526
1556791200 1.0526
1556798400 1.0527
1556805600 1.0516
1556812800 1.0520
1556820000 1.0517
1556827200 1.0515
1556834400 1.0517
1556841600 1.0517
1556848800 1.0509
1556856000 1.0520
1556863200 1.0523
1556870400 1.0523
1556877600 1.0523
1556884800 1.0522
1556892000 1.0520
1556899200 1.0517
1556906400 1.0517
1556913600 1.0512
1556920800 1.0505
1556928000 1.0506
1556935200 1.0508
1556942400 1.0507
1556949600 1.0504
1556956800 1.0504
1556964000 1.0503
1556971200 1.0501
1556978400 1.0503
1556985600 1.0505
1556992800 1.0505
1557000000 1.0508
1557007200 1.0508
1557014400 1.0512
1557021600 1.0569
1557028800 1.0509
1557036000 1.0511
1557043200 1.0511
1557050400 1.0508
1557057600 1.0509
1557064800 1.0505
1557072000 1.0505
1557079200 1.0505
1557086400 1.0505
1557093600 1.0505
1557100800 1.0506
1557108000 1.0504
1557115200 1.0505
1557122400 1.0506
1557129600 1.0504
1557136800 1.0509
1557144000 1.0506
1557151200 1.0505
1557158400 1.0505
1557165600 1.0503
1557172800 1.0500
1557180000 1.0504
1557187200 1.0507
1557194400 1.0508
1557201600 1.0507
1557208800 1.0504
1557216000 1.0509
1557223200 1.0504
1557230400 1.0502
1557237600 1.0499
1557244800 1.0500
1557252000 1.0486
1557259200 1.0499
1557266400 1.0496
1557273600 1.0495
1557280800 1.0499
1557288000 1.0500
1557295200 1.0501
1557302400 1.0499
1557309600 1.0499
1557316800 1.0501
1557324000 1.0499
1557331200 1.0500
1557338400 1.0499
1557345600 1.0510
1557352800 1.0510
1557360000 1.0509
1557367200 1.0508
1557374400 1.0508
1557381600 1.0507
1557388800 1.0513
1557396000 1.0512
1557403200 1.0510
1557410400 1.0509
1557417600 1.0505
1557424800 1.0504
1557432000 1.0506
1557439200 1.0506
1557446400 1.0507
1557453600 1.0507
1557460800 1.0508
1557468000 1.0503
1557475200 1.0511
1557482400 1.0499
1557489600 1.0508
1557496800 1.0508
1557504000 1.0510
1557511200 1.0510
1557518400 1.0510
1557525600 1.0509
1557532800 1.0508
1557540000 1.0507
1557547200 1.0511
1557554400 1.0511
1557561600 1.0513
1557568800 1.0512
1557576000 1.0511
1557583200 1.0513
1557590400 1.0517
1557597600 1.0516
1557604800 1.0517
1557612000 1.0517
1557619200 1.0516
1557626400 1.0512
1557633600 1.0515
1557640800 1.0516
1557648000 1.0517
1557655200 1.0515
1557662400 1.0516
1557669600 1.0515
1557676800 1.0515
1557684000 1.0515
1557691200 1.0513
1557698400 1.0509
1557705600 1.0515
1557712800 1.0508
1557720000 1.0509
1557727200 1.0503
1557734400 1.0503
1557741600 1.0503
1557748800 1.0502
1557756000 1.0502
1557763200 1.0500
1557770400 1.0496
1557777600 1.0501
1557784800 1.0496
1557792000 1.0500
1557799200 1.0499
1557806400 1.0499
1557813600 1.0502
1557820800 1.0502
1557828000 1.0503
1557835200 1.0509
1557842400 1.0510
1557849600 1.0504
1557856800 1.0505
1557864000 1.0503
1557871200 1.0507
1557878400 1.0498
1557885600 1.0498
1557892800 1.0496
1557900000 1.0495
1557907200 1.0494
1557914400 1.0495
1557921600 1.0491
1557928800 1.0493
1557936000 1.0492
1557943200 1.0488
1557950400 1.0497
1557957600 1.0489
1557964800 1.0492
1557972000 1.0478
1557979200 1.0481
1557986400 1.0486
1557993600 1.0488
1558000800 1.0487
1558008000 1.0485
1558015200 1.0495
1558022400 1.0493
1558029600 1.0491
1558036800 1.0489
1558044000 1.0486
1558051200 1.0488
1558058400 1.0490
1558065600 1.0489
1558072800 1.0494
1558080000 1.0495
1558087200 1.0497
1558094400 1.0492
1558101600 1.0493
1558108800 1.0492
1558116000 1.0491
1558123200 1.0490
1558130400 1.0491
1558137600 1.0490
1558144800 1.0492
1558152000 1.0493
1558159200 1.0485
1558166400 1.0485
1558173600 1.0495
1558180800 1.0494
1558188000 1.0497
1558195200 1.0497
1558202400 1.0496
1558209600 1.0495
1558216800 1.0494
1558224000 1.0495
1558231200 1.0495
1558238400 1.0498
1558245600 1.0497
1558252800 1.0498
1558260000 1.0495
1558267200 1.0497
1558274400 1.0495
1558281600 1.0491
1558288800 1.0491
1558296000 1.0490
1558303200 1.0481
1558310400 1.0481
1558317600 1.0485
1558324800 1.0484
1558332000 1.0480
1558339200 1.0478
1558346400 1.0482
1558353600 1.0482
1558360800 1.0481
1558368000 1.0488
1558375200 1.0488
1558382400 1.0489
1558389600 1.0492
1558396800 1.0490
1558404000 1.0494
1558411200 1.0488
1558418400 1.0487
1558425600 1.0490
1558432800 1.0491
1558440000 1.0497
1558447200 1.0497
1558454400 1.0494
1558461600 1.0492
1558468800 1.0495
1558476000 1.0496
1558483200 1.0493
1558490400 1.0492
1558497600 1.0494
1558504800 1.0492
1558512000 1.0491
1558519200 1.0488
1558526400 1.0489
1558533600 1.0493
1558540800 1.0495
1558548000 1.0497
1558555200 1.0496
1558562400 1.0494
1558569600 1.0494
1558576800 1.0493
1558584000 1.0495
1558591200 1.0493
1558598400 1.0491
1558605600 1.0490
1558612800 1.0490
1558620000 1.0488
1558627200 1.0490
1558634400 1.1282
1558641600 1.0494
1558648800 1.0496
1558656000 1.0496
1558663200 1.0488
1558670400 1.0499
1558677600 1.0494
1558684800 1.0477
1558692000 1.0473
1558699200 1.0479
1558706400 1.0477
1558713600 1.0491
1558720800 1.0493
1558728000 1.0495
1558735200 1.0489
1558742400 1.0492
1558749600 1.0494
1558756800 1.0495
1558764000 1.0481
1558771200 1.0481
1558778400 1.0479
1558785600 1.0481
1558792800 1.0477
1558800000 1.0491
1558807200 1.0492
1558814400 1.0495
1558821600 1.0498
1558828800 1.0500
1558836000 1.0499
1558843200 1.0499
1558850400 1.0497
1558857600 1.0493
1558864800 1.0495
1558872000 1.0495
1558879200 1.0491
1558886400 1.0492
1558893600 1.0494
1558900800 1.0494
1558908000 1.0492
1558915200 1.0493
1558922400 1.0492
1558929600 1.0494
1558936800 1.0494
1558944000 1.0496
1558951200 1.0493
1558958400 1.0493
1558965600 1.0490
1558972800 1.0488
1558980000 1.0489
1558987200 1.0488
1558994400 1.0487
1559001600 1.0497
1559008800 1.0482
1559016000 1.0481
1559023200 1.0483
1559030400 1.0492
1559037600 1.0483
1559044800 1.0482
1559052000 1.0484
1559059200 1.0484
1559066400 1.0480
1559073600 1.0480
1559080800 1.0477
1559088000 1.0481
1559095200 1.0483
1559102400 1.0488
1559109600 1.0487
1559116800 1.0483
1559124000 1.0488
1559131200 1.0484
1559138400 1.0482
1559145600 1.0485
1559152800 1.0485
1559160000 1.0484
1559167200 1.0486
1559174400 1.0479
1559181600 1.0535
1559188800 1.0476
1559196000 1.0477
1559203200 1.0472
1559210400 1.0476
1559217600 1.0479
1559224800 1.0477
1559232000 1.0476
1559239200 1.0476
1559246400 1.0478
1559253600 1.0474
1559260800 1.0474
1559268000 1.0471
1559275200 1.0475
1559282400 1.0477
1559289600 1.0481
1559296800 1.0476
1559304000 1.0475
1559311200 1.0478
1559318400 1.0479
1559325600 1.0479
1559332800 1.0477
1559340000 1.0478
1559347200 1.0476
1559354400 1.0479
1559361600 1.0479
1559368800 1.0480
1559376000 1.0478
1559383200 1.0478
1559390400 1.0479
1559397600 1.0476
1559404800 1.0475
1559412000 1.0476
1559419200 1.0474
1559426400 1.0474
1559433600 1.0478
1559440800 1.0474
1559448000 1.0481
1559455200 1.0479
1559462400 1.0478
1559469600 1.0478
1559476800 1.0480
1559484000 1.0479
1559491200 1.0480
1559498400 1.0481
1559505600 1.0479
1559512800 1.0479
1559520000 1.0479
1559527200 1.0483
1559534400 1.0485
1559541600 1.0485
1559548800 1.0486
1559556000 1.0485
1559563200 1.0485
1559570400 1.0487
1559577600 1.0477
1559584800 1.0477
1559592000 1.0476
1559599200 1.0475
1559606400 1.0471
1559613600 1.0471
1559620800 1.0473
1559628000 1.0471
1559635200 1.0472
1559642400 1.0467
1559649600 1.0468
1559656800 1.0467
1559664000 1.0456
1559671200 1.0452
1559678400 1.0453
1559685600 1.0451
1559692800 1.0450
1559700000 1.0448
1559707200 1.0447
1559714400 1.0448
1559721600 1.0448
1559728800 1.0447
1559736000 1.0448
1559743200 1.0449
1559750400 1.0442
1559757600 1.0446
1559764800 1.0451
1559772000 1.0453
1559779200 1.0451
1559786400 1.0456
1559793600 1.0458
1559800800 1.0450
1559808000 1.0451
1559815200 1.0510
1559822400 1.0462
1559829600 1.0451
1559836800 1.0451
1559844000 1.0449
1559851200 1.0449
1559858400 1.0449
1559865600 1.0446
1559872800 1.0446
1559880000 1.0445
1559887200 1.0450
1559894400 1.0448
1559901600 1.0452
1559908800 1.0450
1559916000 1.0450
1559923200 1.0450
1559930400 1.0448
1559937600 1.0448
1559944800 1.0449
1559952000 
1559966400 1.0447
1559973600 1.0431
1559980800 1.0449
1559988000 1.0448
1559995200 1.0448
1560002400 1.0448
1560009600 1.0450
1560016800 1.0449
1560024000 1.0449
1560031200 1.0448
1560038400 1.0447
1560045600 1.0429
1560052800 1.0431
1560060000 1.0446
1560067200 1.0448
1560074400 1.0449
1560081600 1.0448
1560088800 1.0446
1560096000 1.0447
1560103200 1.0447
1560110400 1.0446
1560117600 1.0446
1560124800 1.0446
1560132000 1.0443
1560139200 1.0444
1560146400 1.0445
1560153600 1.0444
1560160800 1.0445
1560168000 1.0426
1560175200 1.0453
1560182400 1.0453
1560189600 1.0452
1560196800 1.0452
1560204000 1.0456
1560211200 1.0447
1560218400 1.0437
1560225600 1.0438
1560232800 1.0449
1560240000 1.0453
1560247200 1.0451
1560254400 1.0450
1560261600 1.0447
1560268800 1.0446
1560276000 1.0447
1560283200 1.0446
1560290400 1.0469
1560297600 1.0451
1560304800 1.0449
1560312000 1.0458
1560319200 1.0460
1560326400 1.0457
1560333600 1.0475
1560340800 1.0457
1560348000 1.0456
1560355200 1.0457
1560362400 1.0461
1560369600 1.0457
1560376800 1.0456
1560384000 1.0454
1560391200 1.0434
1560398400 1.0427
1560405600 1.0447
1560412800 1.0446
1560420000 1.0439
1560427200 1.0444
1560434400 1.0442
1560441600 1.0444
1560448800 1.0443
1560456000 1.0444
1560463200 1.0444
1560470400 1.0446
1560477600 1.0444
1560484800 1.0444
1560492000 1.0443
1560499200 1.0440
1560506400 1.0437
1560513600 1.0440
1560520800 1.0440
1560528000 1.0438
1560535200 1.0437
1560542400 1.0437
1560549600 1.0437
1560556800 1.0436
1560564000 1.0438
1560571200 1.0438
1560578400 1.0436
1560585600 1.0437
1560592800 1.0437
1560600000 1.0436
1560607200 1.0435
1560614400 1.0436
1560621600 1.0436
1560628800 1.0434
1560636000 1.0434
1560643200 1.0432
1560650400 1.0432
1560657600 1.0431
1560664800 1.0434
1560672000 1.0434
1560679200 1.0433
1560686400 1.0453
1560693600 1.0451
1560700800 1.0453
1560708000 1.0448
1560715200 1.0442
1560722400 1.0439
1560729600 1.0439
1560736800 1.0421
1560744000 1.0420
1560751200 1.0440
1560758400 1.0437
1560765600 1.0435
1560772800 1.0439
1560780000 1.0435
1560787200 1.0436
1560794400 1.0435
1560801600 1.0434
1560808800 1.0438
1560816000 1.0440
1560823200 1.0436
1560830400 1.0439
1560837600 1.0437
1560844800 1.0436
1560852000 1.0433
1560859200 1.0438
1560866400 1.0433
1560873600 1.0432
1560880800 1.0437
1560888000 1.0447
1560895200 1.0442
1560902400 1.0443
1560909600 1.0426
1560916800 1.0426
1560924000 1.0442
1560931200 1.0447
1560938400 1.0449
1560945600 1.0446
1560952800 1.0447
1560960000 1.0445
1560967200 1.0445
1560974400 1.0417
1560981600 1.0512
1560988800 1.0449
1560996000 1.0448
1561003200 1.0451
1561010400 1.0448
1561017600 1.0448
1561024800 1.0450
1561032000 1.0441
1561039200 1.0448
1561046400 1.0449
1561053600 1.0450
1561060800 1.0451
1561068000 1.0445
1561075200 1.0404
1561082400 1.0452
1561089600 1.0447
1561096800 1.0454
1561104000 1.0452
1561111200 1.0456
1561118400 1.0459
1561125600 1.0453
1561132800 1.0454
1561140000 1.0453
1561147200 1.0451
1561154400 1.0454
1561161600 1.0448
1561168800 1.0448
1561176000 1.0452
1561183200 1.0452
1561190400 1.0453
1561197600 1.0451
1561204800 1.0455
1561212000 1.0454
1561219200 1.0449
1561226400 1.0448
1561233600 1.0449
1561240800 1.0445
1561248000 1.0440
1561255200 1.0428
1561262400 1.0429
1561269600 1.0444
1561276800 1.0445
1561284000 1.0443
1561291200 1.0442
1561298400 1.0443
1561305600 1.0444
1561312800 1.0446
1561320000 1.0445
1561327200 1.0444
1561334400 1.0444
1561341600 1.0448
1561348800 1.0444
1561356000 1.0444
1561363200 1.0443
1561370400 1.0444
1561377600 1.0471
1561384800 1.0439
1561392000 1.0438
1561399200 1.0441
1561406400 1.0441
1561413600 1.0439
1561420800 1.0439
1561428000 1.0423
1561435200 1.0413
1561442400 1.0429
1561449600 1.0428
1561456800 1.0418
1561464000 1.0422
1561471200 1.0426
1561478400 1.0430
1561485600 1.0428
1561492800 1.0426
1561500000 1.0422
1561507200 1.0423
1561514400 1.0423
1561521600 1.0424
1561528800 1.0424
1561536000 1.0427
1561543200 1.0424
1561550400 1.0423
1561557600 1.0420
1561564800 1.0417
1561572000 1.0417
1561579200 1.0417
1561586400 1.0428
1561593600 1.0428
1561600800 1.0406
1561608000 1.0418
1561615200 1.0429
1561622400 1.0421
1561629600 1.0422
1561636800 1.0421
1561644000 1.0420
1561651200 1.0421
1561658400 1.0423
1561665600 1.0423
1561672800 1.0422
1561680000 1.0424
1561687200 1.0422
1561694400 1.0420
1561701600 1.0419
1561708800 1.0417
1561716000 1.0420
1561723200 1.0417
1561730400 1.0420
1561737600 1.0423
1561744800 1.0422
1561752000 1.0423
1561759200 1.0423
1561766400 1.0423
1561773600 1.0423
1561780800 1.0436
1561788000 1.0423
1561795200 1.0422
1561802400 1.0422
1561809600 1.0421
1561816800 1.0423
1561824000 1.0420
1561831200 1.0418
1561838400 1.0420
1561845600 1.0422
1561852800 1.0420
1561860000 1.0404
1561867200 1.0405
1561874400 1.0419
1561881600 1.0420
1561888800 1.0419
1561896000 1.0420
1561903200 1.0420
1561910400 1.0420
1561917600 1.0414
1561924800 1.0413
1561932000 1.0411
1561939200 1.0417
1561946400 1.0418
1561953600 1.0429
1561960800 1.0415
1561968000 1.0415
1561975200 1.0416
1561982400 1.0418
1561989600 1.0418
1561996800 1.0419
1562004000 1.0421
1562011200 1.0421
1562018400 1.0419
1562025600 1.0420
1562032800 1.0420
1562040000 1.0420
1562047200 1.0392
1562054400 1.0417
1562061600 1.0418
1562068800 1.0422
1562076000 1.0416
1562083200 1.0413
1562090400 1.0416
1562097600 1.0415
1562104800 1.0413
1562112000 1.0418
1562119200 1.0416
1562126400 1.0417
1562133600 1.0414
1562140800 1.0414
1562148000 1.0420
1562155200 1.0419
1562162400 1.0415
1562169600 1.0408
1562176800 1.0406
1562184000 1.0411
1562191200 1.0411
1562198400 1.0409
1562205600 1.0411
1562212800 1.0425
1562220000 1.0436
1562227200 1.0437
1562234400 1.0434
1562241600 1.0433
1562248800 1.0432
1562256000 1.0428
1562263200 1.0430
1562270400 1.0430
1562277600 1.0433
1562284800 1.0434
1562292000 1.0435
1562299200 1.0437
1562306400 1.0435
1562313600 1.0428
1562320800 1.0431
1562328000 1.0429
1562335200 1.0429
1562342400 1.0427
1562349600 1.0432
1562356800 1.0429
1562364000 1.0431
1562371200 1.0428
1562378400 1.0428
1562385600 1.0432
1562392800 1.0426
1562400000 1.0428
1562407200 1.0423
1562414400 1.0430
1562421600 1.0427
1562428800 1.0433
1562436000 1.0429
1562443200 1.0429
1562450400 1.0429
1562457600 1.0431
1562464800 1.0431
1562472000 1.0444
1562479200 1.0433
1562486400 1.0433
1562493600 1.0432
1562500800 1.0433
1562508000 1.0433
1562515200 1.0436
1562522400 1.0437
1562529600 1.0443
1562536800 1.0437
1562544000 1.0434
1562551200 1.0433
1562558400 1.0434
1562565600 1.0437
1562572800 1.0436
1562580000 1.0431
1562587200 1.0425
1562594400 1.0425
1562601600 1.0425
1562608800 1.0424
1562616000 1.0424
1562623200 1.0423
1562630400 1.0430
1562637600 1.0408
1562644800 1.0422
1562652000 1.0427
1562659200 1.0426
1562666400 1.0427
1562673600 1.0422
1562680800 1.0419
1562688000 1.0420
1562695200 1.0424
1562702400 1.0422
1562709600 1.0423
1562716800 1.0423
1562724000 1.0422
1562731200 1.0437
1562738400 1.0425
1562745600 1.0425
1562752800 1.0424
1562760000 1.0424
1562767200 1.0428
1562774400 1.0430
1562781600 1.0420
1562788800 1.0414
1562796000 1.0422
1562803200 1.0427
1562810400 1.0424
1562817600 1.0423
1562824800 1.0426
1562832000 1.0420
1562839200 1.0421
1562846400 1.0398
1562853600 1.0422
1562860800 1.0427
1562868000 1.0428
1562875200 1.0429
1562882400 1.0428
1562889600 1.0429
1562896800 1.0432
1562904000 1.0431
1562911200 1.0430
1562918400 1.0435
1562925600 1.0430
1562932800 1.0430
1562940000 1.0437
1562947200 1.0439
1562954400 1.0435
1562961600 1.0437
1562968800 1.0436
1562976000 1.0432
1562983200 1.0438
1562990400 1.0447
1562997600 1.0437
1563004800 1.0435
1563012000 1.0432
1563019200 1.0435
1563026400 1.0433
1563033600 1.0432
1563040800 1.0432
1563048000 1.0433
1563055200 1.0437
1563062400 1.0441
1563069600 1.0442
1563076800 1.0439
1563084000 1.0438
1563091200 1.0439
1563098400 1.0438
1563105600 1.0437
1563112800 1.0441
1563120000 1.0441
1563127200 1.0441
1563134400 1.0441
1563141600 1.0439
1563148800 1.0440
1563156000 1.0441
1563163200 1.0454
1563170400 1.0441
1563177600 1.0440
1563184800 1.0442
1563192000 1.0440
1563199200 1.0444
1563206400 1.0442
1563213600 1.0437
1563220800 1.0438
1563228000 1.0437
1563235200 1.0440
1563242400 1.0437
1563249600 1.0434
1563256800 1.0431
1563264000 1.0450
1563271200 1.0424
1563278400 1.0421
1563285600 1.0425
1563292800 1.0428
1563300000 1.0426
1563307200 1.0423
1563314400 1.0426
1563321600 1.0426
1563328800 1.0422
1563336000 1.0425
1563343200 1.0425
1563350400 1.0426
1563357600 1.0428
1563364800 1.0426
1563372000 1.0421
1563379200 1.0422
1563386400 1.0423
1563393600 1.0423
1563400800 1.0426
1563408000 1.0426
1563415200 1.0424
1563422400 1.0424
1563429600 1.0427
1563436800 1.0434
1563444000 1.0428
1563451200 1.0420
1563458400 1.0425
1563465600 1.0424
1563472800 1.0426
1563480000 1.0424
1563487200 1.0424
1563494400 1.0425
1563501600 1.0425
1563508800 1.0430
1563516000 1.0427
1563523200 1.0424
1563530400 1.0427
1563537600 1.0427
1563544800 1.0427
1563552000 1.0430
1563559200 1.0432
1563566400 1.0433
1563573600 1.0424
1563580800 1.0428
1563588000 1.0427
1563595200 1.0426
1563602400 1.0426
1563609600 1.0427
1563616800 1.0424
1563624000 1.0427
1563631200 1.0428
1563638400 1.0426
1563645600 1.0425
1563652800 1.0428
1563660000 1.0431
1563667200 1.0430
1563674400 1.0443
1563681600 1.0442
1563688800 1.0441
1563696000 1.0440
1563703200 1.0439
1563710400 1.0442
1563717600 1.0440
1563724800 1.0441
1563732000 1.0440
1563739200 1.0445
1563746400 1.0442
1563753600 1.0441
1563760800 1.0441
1563768000 1.0441
1563775200 1.0442
1563782400 1.0439
1563789600 1.0438
1563796800 1.0434
1563804000 1.0434
1563811200 1.0433
1563818400 1.0432
1563825600 1.0432
1563832800 1.0427
1563840000 1.0430
1563847200 1.0430
1563854400 1.0431
1563861600 1.0440
1563868800 1.0439
1563876000 1.0436
1563883200 1.0435
1563890400 1.0435
1563897600 1.0435
1563904800 1.0440
1563912000 1.0440
1563919200 1.0439
1563926400 1.0440
1563933600 1.0439
1563940800 1.0439
1563948000 1.0438
1563955200 1.0437
1563962400 1.0435
1563969600 1.0433
1563976800 1.0431
1563984000 1.0430
1563991200 1.0432
1563998400 1.0429
1564005600 1.0434
1564012800 1.0431
1564020000 1.0425
1564027200 1.0423
1564034400 1.0424
1564041600 1.0432
1564048800 1.0427
1564056000 1.0427
1564063200 1.0423
1564070400 1.0423
1564077600 1.0424
1564084800 1.0440
1564092000 1.0441
1564099200 1.0423
1564106400 1.0424
1564113600 1.0420
1564120800 1.0425
1564128000 1.0423
1564135200 1.0420
1564142400 1.0421
1564149600 1.0418
1564156800 1.0421
1564164000 1.0422
1564171200 1.0420
1564178400 1.0423
1564185600 1.0420
1564192800 1.0408
1564200000 1.0413
1564207200 1.0415
1564214400 1.0416
1564221600 1.0415
1564228800 1.0411
1564236000 1.0411
1564243200 1.0411
1564250400 1.0416
1564257600 1.0418
1564264800 1.0416
1564272000 1.0416
1564279200 1.0407
1564286400 1.0401
1564293600 1.0468
1564300800 1.0416
1564308000 1.0413
1564315200 1.0415
1564322400 1.0413
1564329600 1.0415
1564336800 1.0416
1564344000 1.0419
1564351200 1.0415
1564358400 1.0419
1564365600 1.0405
1564372800 1.0402
1564380000 1.0415
1564387200 1.0419
1564394400 1.0418
1564401600 1.0419
1564408800 1.0414
1564416000 1.0415
1564423200 1.0414
1564430400 1.0420
1564437600 1.0422
1564444800 1.0427
1564452000 1.0409
1564459200 1.0410
1564466400 1.0418
1564473600 1.0426
1564480800 1.0429
1564488000 1.0421
1564495200 1.0419
1564502400 1.0425
1564509600 1.0416
1564516800 1.0518
1564524000 1.0518
1564531200 1.0518
1564538400 1.0503
1564545600 1.0500
1564552800 1.0439
1564560000 1.0524
1564567200 1.0523
1564574400 1.0515
1564581600 1.0518
1564588800 1.0513
1564596000 1.0501
1564603200 1.0504
1564610400 1.0500
1564617600 1.0506
1564624800 1.0490
1564632000 1.0493
1564639200 1.0509
1564646400 1.0463
1564653600 1.0479
1564660800 1.0479
1564668000 1.0470
1564675200 1.0462
1564682400 1.0471
1564689600 1.0479
1564696800 1.0478
1564704000 1.0479
1564711200 1.0476
1564718400 1.0476
1564725600 1.0476
1564732800 1.0476
1564740000 1.0473
1564747200 1.0474
1564754400 1.0476
1564761600 1.0476
1564768800 1.0479
1564776000 1.0480
1564783200 1.0480
1564790400 1.0478
1564797600 1.0478
1564804800 1.0479
1564812000 1.0479
1564819200 1.0474
1564826400 1.0476
1564833600 1.0477
1564840800 1.0478
1564848000 1.0478
1564855200 1.0480
1564862400 1.0484
1564869600 1.0482
1564876800 1.0482
1564884000 1.0465
1564891200 1.0471
1564898400 1.0486
1564905600 1.0486
1564912800 1.0486
1564920000 1.0487
1564927200 1.0486
1564934400 1.0489
1564941600 1.0486
1564948800 1.0486
1564956000 1.0479
1564963200 1.0486
1564970400 1.0469
1564977600 1.0451
1564984800 1.0489
1564992000 1.0493
1564999200 1.0488
1565006400 1.0485
1565013600 1.0484
1565020800 1.0486
1565028000 1.0486
1565035200 1.0485
1565042400 1.0487
1565049600 1.0485
1565056800 1.0465
1565064000 1.0467
1565071200 1.0481
1565078400 1.0484
1565085600 1.0482
1565092800 1.0477
1565100000 1.0471
1565107200 1.0486
1565114400 1.0490
1565121600 1.0489
1565128800 1.0490
1565136000 1.0488
1565143200 1.0467
1565150400 1.0463
1565157600 1.1874
1565164800 1.0478
1565172000 1.0484
1565179200 1.0487
1565186400 1.0487
1565193600 1.0485
1565200800 1.0486
1565208000 1.0481
1565215200 1.0481
1565222400 1.0484
1565229600 1.0483
1565236800 1.0488
1565244000 1.0485
1565251200 1.0487
1565258400 1.0485
1565265600 1.0488
1565272800 1.0482
1565280000 1.0482
1565287200 1.0482
1565294400 1.0483
1565301600 1.0487
1565308800 1.0489
1565316000 1.0484
1565323200 1.0488
1565330400 1.0482
1565337600 1.0484
1565344800 1.0487
1565352000 1.0483
1565359200 1.0483
1565366400 1.0484
1565373600 1.0482
1565380800 1.0482
1565388000 1.0483
1565395200 1.0482
1565402400 1.0486
1565409600 1.0483
1565416800 1.0483
1565424000 1.0481
1565431200 1.0482
1565438400 1.0489
1565445600 1.0482
1565452800 1.0480
1565460000 1.0481
1565467200 1.0480
1565474400 1.0479
1565481600 1.0479
1565488800 1.0465
1565496000 1.0469
1565503200 1.0469
1565510400 1.0470
1565517600 1.0471
1565524800 1.0472
1565532000 1.0474
1565539200 1.0471
1565546400 1.0471
1565553600 1.0471
1565560800 1.0473
1565568000 1.0474
1565575200 1.0472
1565582400 1.0479
1565589600 1.0476
1565596800 1.0478
1565604000 1.0478
1565611200 1.0479
1565618400 1.0477
1565625600 1.0480
1565632800 1.0477
1565640000 1.0471
1565647200 1.0477
1565654400 1.0471
1565661600 1.0471
1565668800 1.0472
1565676000 1.0471
1565683200 1.0472
1565690400 1.0468
1565697600 1.0475
1565704800 1.0473
1565712000 1.0474
1565719200 1.0463
1565726400 1.0479
1565733600 1.0472
1565740800 1.0475
1565748000 1.0474
1565755200 1.0474
1565762400 1.0474
1565769600 1.0468
1565776800 1.0460
1565784000 1.0467
1565791200 1.0462
1565798400 1.0462
1565805600 1.0465
1565812800 1.0465
1565820000 1.0460
1565827200 1.0460
1565834400 1.0467
1565841600 1.0453
1565848800 1.0452
1565856000 1.0455
1565863200 1.0454
1565870400 1.0446
1565877600 1.0449
1565884800 1.0450
1565892000 1.0457
1565899200 1.0455
1565906400 1.0454
1565913600 1.0456
1565920800 1.0452
1565928000 1.0443
1565935200 1.0452
1565942400 1.0443
1565949600 1.0434
1565956800 1.0444
1565964000 1.0444
1565971200 1.0444
1565978400 1.0443
1565985600 1.0443
1565992800 1.0442
1566000000 1.0441
1566007200 1.0440
1566014400 1.0438
1566021600 1.0440
1566028800 1.0442
1566036000 1.0441
1566043200 1.0442
1566050400 1.0441
1566057600 1.0445
1566064800 1.0442
1566072000 1.0444
1566079200 1.0439
1566086400 1.0438
1566093600 1.0435
1566100800 1.0438
1566108000 1.0441
1566115200 1.0444
1566122400 1.0440
1566129600 1.0440
1566136800 1.0438
1566144000 1.0440
1566151200 1.0439
1566158400 1.0437
1566165600 1.0436
1566172800 1.0437
1566180000 1.0435
1566187200 1.0439
1566194400 1.0439
1566201600 1.0441
1566208800 1.0440
1566216000 1.0439
1566223200 1.0439
1566230400 1.0437
1566237600 1.0436
1566244800 1.0434
1566252000 1.0433
1566259200 1.0438
1566266400 1.0446
1566273600 1.0435
1566280800 1.0440
1566288000 1.0436
1566295200 1.0430
1566302400 1.0427
1566309600 1.0428
1566316800 1.0429
1566324000 1.0427
1566331200 1.0425
1566338400 1.0428
1566345600 1.0428
1566352800 1.0417
1566360000 1.0413
1566367200 1.0389
1566374400 1.0389
1566381600 1.0382
1566388800 1.0387
1566396000 1.0379
1566403200 1.0377
1566410400 1.0377
1566417600 1.0377
1566424800 1.0379
1566432000 1.0378
1566439200 1.0383
1566446400 1.0384
1566453600 1.0384
1566460800 1.0387
1566468000 1.0385
1566475200 1.0384
1566482400 1.0377
1566489600 1.0378
1566496800 1.0379
1566504000 1.0378
1566511200 1.0376
1566518400 1.0383
1566525600 1.0382
1566532800 1.0382
1566540000 1.0377
1566547200 1.0379
1566554400 1.0378
1566561600 1.0377
1566568800 1.0377
1566576000 1.0376
1566583200 1.0379
1566590400 1.0379
1566597600 1.0377
1566604800 1.0379
1566612000 1.0378
1566619200 1.0379
1566626400 1.0379
1566633600 1.0381
1566640800 1.0380
1566648000 1.0379
1566655200 1.0379
1566662400 1.0379
1566669600 1.0377
1566676800 1.0377
1566684000 1.0378
1566691200 1.0382
1566698400 1.0375
1566705600 1.0374
1566712800 1.0375
1566720000 1.0377
1566727200 1.0377
1566734400 1.0376
1566741600 1.0375
1566748800 1.0375
1566756000 1.0374
1566763200 1.0376
1566770400 1.0376
1566777600 1.0373
1566784800 1.0372
1566792000 1.0373
1566799200 1.0375
1566806400 1.0370
1566813600 1.0376
1566820800 1.0377
1566828000 1.0376
1566835200 1.0377
1566842400 1.0375
1566849600 1.0376
1566856800 1.0373
1566864000 1.0375
1566871200 1.0376
1566878400 1.0387
1566885600 1.0363
1566892800 1.0361
1566900000 1.0368
1566907200 1.0369
1566914400 1.0359
1566921600 1.0358
1566928800 1.0355
1566936000 1.0359
1566943200 1.0362
1566950400 1.0362
1566957600 1.0360
1566964800 1.0360
1566972000 1.0358
1566979200 1.0362
1566986400 1.0360
1566993600 1.0363
1567000800 1.0370
1567008000 1.0371
1567015200 1.0361
1567022400 1.0360
1567029600 1.0362
1567036800 1.0360
1567044000 1.0363
1567051200 1.0371
1567058400 1.0360
1567065600 1.0360
1567072800 1.0358
1567080000 1.0356
1567087200 1.0348
1567094400 1.0350
1567101600 1.0352
1567108800 1.0374
1567116000 1.0373
1567123200 1.0372
1567130400 1.0370
1567137600 1.0372
1567144800 1.0372
1567152000 1.0375
1567159200 1.0374
1567166400 1.0373
1567173600 1.0376
1567180800 1.0374
1567188000 1.0374
1567195200 1.0373
1567202400 1.0396
1567209600 1.0394
1567216800 1.0394
1567224000 1.0392
1567231200 1.0391
1567238400 1.0392
1567245600 1.0393
1567252800 1.0393
1567260000 1.0383
1567267200 1.0387
1567274400 1.0391
1567281600 1.0395
1567288800 1.0395
1567296000 1.0394
1567303200 1.0394
1567310400 1.0408
1567317600 1.0397
1567324800 1.0399
1567332000 1.0397
1567339200 1.0395
1567346400 1.0396
1567353600 1.0398
1567360800 1.0397
1567368000 1.0396
1567375200 1.0396
1567382400 1.0398
1567389600 1.0397
1567396800 1.0400
1567404000 1.0397
1567411200 1.0394
1567418400 1.0394
1567425600 1.0394
1567432800 1.0392
1567440000 1.0390
1567447200 1.0386
1567454400 1.0396
1567461600 1.0402
1567468800 1.0395
1567476000 1.0394
1567483200 1.0393
1567490400 1.0394
1567497600 1.0392
1567504800 1.0393
1567512000 1.0399
1567519200 1.0398
1567526400 1.0376
1567533600 1.0381
1567540800 1.0379
1567548000 1.0384
1567555200 1.0382
1567562400 1.0383
1567569600 1.0382
1567576800 1.0381
1567584000 1.0383
1567591200 1.0380
1567598400 1.0383
1567605600 1.0380
1567612800 1.0381
1567620000 1.0377
1567627200 1.0357
1567634400 1.0356
1567641600 1.0356
1567648800 1.0356
1567656000 1.0360
1567663200 1.0359
1567670400 1.0354
1567677600 1.0355
1567684800 1.0355
1567692000 1.0352
1567699200 1.0354
1567706400 1.0356
1567713600 1.0353
1567720800 1.0356
1567728000 1.0357
1567735200 1.0348
1567742400 1.0355
1567749600 1.0356
1567756800 1.0352
1567764000 1.0352
1567771200 1.0351
1567778400 1.0351
1567785600 1.0353
1567792800 1.0352
1567800000 1.0351
1567807200 1.0352
1567814400 1.0352
1567821600 1.0348
1567828800 1.0348
1567836000 1.0345
1567843200 1.0347
1567850400 1.0348
1567857600 1.0347
1567864800 1.0350
1567872000 1.0347
1567879200 1.0349
1567886400 1.0350
1567893600 1.0348
1567900800 1.0345
1567908000 1.0345
1567915200 1.0347
1567922400 1.0345
1567929600 1.0346
1567936800 1.0345
1567944000 1.0346
1567951200 1.0345
1567958400 1.0344
1567965600 1.0343
1567972800 1.0343
1567980000 1.0345
1567987200 1.0344
1567994400 1.0343
1568001600 1.0344
1568008800 1.0343
1568016000 1.0345
1568023200 1.0344
1568030400 1.0342
1568037600 1.0339
1568044800 1.0340
1568052000 1.0339
1568059200 1.0330
1568066400 1.0328
1568073600 1.0332
1568080800 1.0327
1568088000 1.0329
1568095200 1.0329
1568102400 1.0337
1568109600 1.0338
1568116800 1.0334
1568124000 1.0335
1568131200 1.0336
1568138400 1.0331
1568145600 1.0332
1568152800 1.0334
1568160000 1.0333
1568167200 1.0331
1568174400 1.0331
1568181600 1.0323
1568188800 1.0320
1568196000 1.0330
1568203200 1.0329
1568210400 1.0325
1568217600 1.0325
1568224800 1.0325
1568232000 1.0322
1568239200 1.0324
1568246400 1.0322
1568253600 1.0317
1568260800 1.0319
1568268000 1.0331
1568275200 1.0335
1568282400 1.0312
1568289600 1.0308
1568296800 1.0311
1568304000 1.0316
1568311200 1.0315
1568318400 1.0314
1568325600 1.0313
1568332800 1.0311
1568340000 1.0318
1568347200 1.0319
1568354400 1.0320
1568361600 1.0314
1568368800 1.0323
1568376000 1.0322
1568383200 1.0319
1568390400 1.0317
1568397600 1.0314
1568404800 1.0315
1568412000 1.0318
1568419200 1.0317
1568426400 1.0315
1568433600 1.0319
1568440800 1.0317
1568448000 1.0317
1568455200 1.0318
1568462400 1.0318
1568469600 1.0318
1568476800 1.0308
1568484000 1.0306
1568491200 1.0310
1568498400 1.0306
1568505600 1.0306
1568512800 1.0315
1568520000 1.0313
1568527200 1.0315
1568534400 1.0319
1568541600 1.0316
1568548800 1.0316
1568556000 1.0315
1568563200 1.0315
1568570400 1.0317
1568577600 1.0315
1568584800 1.0318
1568592000 1.0318
1568599200 1.0316
1568606400 1.0316
1568613600 1.0296
1568620800 1.0307
1568628000 1.0297
1568635200 1.0307
1568642400 1.0309
1568649600 1.0288
1568656800 1.0306
1568664000 1.0306
1568671200 1.0305
1568678400 1.0307
1568685600 1.0304
1568692800 1.0319
1568700000 1.0330
1568707200 1.0330
1568714400 1.0329
1568721600 1.0336
1568728800 1.0342
1568736000 1.0338
1568743200 1.0335
1568750400 1.0332
1568757600 1.0332
1568764800 1.0335
1568772000 1.0332
1568779200 1.0329
1568786400 1.0341
1568793600 1.0348
1568800800 1.0343
1568808000 1.0342
1568815200 1.0342
1568822400 1.0344
1568829600 1.0338
1568836800 1.0341
1568844000 1.0341
1568851200 1.0342
1568858400 1.0342
1568865600 1.0339
1568872800 1.0319
1568880000 1.0319
1568887200 1.0315
1568894400 1.0314
1568901600 1.0307
1568908800 1.0317
1568916000 1.0316
1568923200 1.0318
1568930400 1.0314
1568937600 1.0319
1568944800 1.0315
1568952000 1.0316
1568959200 1.0316
1568966400 1.0320
1568973600 1.0311
1568980800 1.0311
1568988000 1.0311
1568995200 1.0311
1569002400 1.0315
1569009600 1.0311
1569016800 1.0311
1569024000 1.0311
1569031200 1.0310
1569038400 1.0312
1569045600 1.0313
1569052800 1.0314
1569060000 1.0309
1569067200 1.0308
1569074400 1.0307
1569081600 1.0308
1569088800 1.0307
1569096000 1.0311
1569103200 1.0310
1569110400 1.0312
1569117600 1.0311
1569124800 1.0313
1569132000 1.0317
1569139200 1.0316
1569146400 1.0317
1569153600 1.0316
1569160800 1.0315
1569168000 1.0316
1569175200 1.0317
1569182400 1.0314
1569189600 1.0334
1569196800 1.0318
1569204000 1.0319
1569211200 1.0322
1569218400 1.0315
1569225600 1.0315
1569232800 1.0311
1569240000 1.0310
1569247200 1.0308
1569254400 1.0308
1569261600 1.0308
1569268800 1.0309
1569276000 1.0302
1569283200 1.0307
1569290400 1.0302
1569297600 1.0304
1569304800 1.0313
1569312000 1.0309
1569319200 1.0301
1569326400 1.0305
1569333600 1.0307
1569340800 1.0304
1569348000 1.0309
1569355200 1.0313
1569362400 1.0316
1569369600 1.0320
1569376800 1.0318
1569384000 1.0311
1569391200 1.0317
1569398400 1.0311
1569405600 1.0318
1569412800 1.0347
1569420000 1.0342
1569427200 1.0341
1569434400 1.0339
1569441600 1.0347
1569448800 1.0343
1569456000 1.0348
1569463200 1.0347
1569470400 1.0351
1569477600 1.0353
1569484800 1.0354
1569492000 1.0366
1569499200 1.0356
1569506400 1.0441
1569513600 1.0446
1569520800 1.0447
1569528000 1.0450
1569535200 1.0450
1569542400 1.0446
1569549600 1.0450
1569556800 1.0450
1569564000 1.0438
1569571200 1.0458
1569578400 1.0458
1569585600 1.0436
1569592800 1.0443
1569600000 1.0435
1569607200 1.0445
1569614400 1.0449
1569621600 1.0445
1569628800 1.0447
1569636000 1.0452
1569643200 1.0458
1569650400 1.0448
1569657600 1.0457
1569664800 1.0451
1569672000 1.0451
1569679200 1.0441
1569686400 1.0452
1569693600 1.0452
1569700800 1.0451
1569708000 1.0450
1569715200 1.0449
1569722400 1.0458
1569729600 1.0448
1569736800 1.0449
1569744000 1.0450
1569751200 1.0446
1569758400 1.0448
1569765600 1.0447
1569772800 1.0447
1569780000 1.0449
1569787200 1.0447
1569794400 1.0449
1569801600 1.0449
1569808800 1.0450
1569816000 1.0448
1569823200 1.0449
1569830400 1.0449
1569837600 1.0445
1569844800 1.0443
1569852000 1.0435
1569859200 1.0437
1569866400 1.0436
1569873600 1.0436
1569880800 1.0438
1569888000 1.0438
1569895200 1.0440
1569902400 1.0439
1569909600 1.0436
1569916800 1.0436
1569924000 1.0437
1569931200 1.0438
1569938400 1.0438
1569945600 1.0436
1569952800 1.0436
1569960000 1.0431
1569967200 1.0412
1569974400 1.0413
1569981600 1.0441
1569988800 1.0437
1569996000 1.0443
1570003200 1.0438
1570010400 1.0437
1570017600 1.0432
1570024800 1.0429
1570032000 1.0427
1570039200 1.0434
1570046400 1.0441
1570053600 1.0444
1570060800 1.0448
1570068000 1.0441
1570075200 1.0440
1570082400 1.0442
1570089600 1.0436
1570096800 1.0431
1570104000 1.0434
1570111200 1.0432
1570118400 1.0436
1570125600 1.0433
1570132800 1.0443
1570140000 1.0429
1570147200 1.0433
1570154400 1.0432
1570161600 1.0434
1570168800 1.0433
1570176000 1.0442
1570183200 1.0438
1570190400 1.0428
1570197600 1.0435
1570204800 1.0435
1570212000 1.0434
1570219200 1.0433
1570226400 1.0432
1570233600 1.0426
1570240800 1.0428
1570248000 1.0427
1570255200 1.0429
1570262400 1.0431
1570269600 1.0436
1570276800 1.0437
1570284000 1.0438
1570291200 1.0437
1570298400 1.0433
1570305600 1.0430
1570312800 1.0432
1570320000 1.0434
1570327200 1.0424
1570334400 1.0431
1570341600 1.0426
1570348800 1.0426
1570356000 1.0432
1570363200 1.0432
1570370400 1.0432
1570377600 1.0430
1570384800 1.0430
1570392000 1.0429
1570399200 1.0432
1570406400 1.0432
1570413600 1.0432
1570420800 1.0428
1570428000 1.0423
1570435200 1.0429
1570442400 1.0432
1570449600 1.0437
1570456800 1.0432
1570464000 1.0427
1570471200 1.0422
1570478400 1.0421
1570485600 1.0418
1570492800 1.0427
1570500000 1.0434
1570507200 1.0409
1570514400 1.0410
1570521600 1.0411
1570528800 1.0412
1570536000 1.0413
1570543200 1.0422
1570550400 1.0424
1570557600 1.0427
1570564800 1.0428
1570572000 1.0417
1570579200 1.0427
1570586400 1.0425
1570593600 1.0418
1570600800 1.0413
1570608000 1.0414
1570615200 1.0410
1570622400 1.0415
1570629600 1.0402
1570636800 1.0425
1570644000 1.0425
1570651200 1.0425
1570658400 1.0414
1570665600 1.0420
1570672800 1.0419
1570680000 1.0420
1570687200 1.0415
1570694400 1.0403
1570701600 1.0403
1570708800 1.0397
1570716000 1.0404
1570723200 1.0412
1570730400 1.0412
1570737600 1.0416
1570744800 1.0409
1570752000 1.0406
1570759200 1.0407
1570766400 1.0402
1570773600 1.0395
1570780800 1.0392
1570788000 1.0395
1570795200 1.0391
1570802400 1.0398
1570809600 1.0403
1570816800 1.0402
1570824000 1.0395
1570831200 1.0396
1570838400 1.0397
1570845600 1.0396
1570852800 1.0396
1570860000 1.0396
1570867200 1.0398
1570874400 1.0397
1570881600 1.0396
1570888800 1.0385
1570896000 1.0387
1570903200 1.0386
1570910400 1.0385
1570917600 1.0385
1570924800 1.0384
1570932000 1.0384
1570939200 1.0385
1570946400 1.0378
1570953600 1.0380
1570960800 1.0389
1570968000 1.0387
1570975200 1.0399
1570982400 1.0403
1570989600 1.0398
1570996800 1.0396
1571004000 1.0398
1571011200 1.0398
1571018400 1.0401
1571025600 1.0401
1571032800 1.0401
1571040000 1.0402
1571047200 1.0389
1571054400 1.0388
1571061600 1.0388
1571068800 1.0390
1571076000 1.0389
1571083200 1.0391
1571090400 1.0388
1571097600 1.0388
1571104800 1.0388
1571112000 1.0388
1571119200 1.0391
1571126400 1.0382
1571133600 1.0380
1571140800 1.0379
1571148000 1.0379
1571155200 1.0373
1571162400 1.0381
1571169600 1.0379
1571176800 1.0374
1571184000 1.0379
1571191200 1.0377
1571198400 1.0378
1571205600 1.0378
1571212800 1.0376
1571220000 1.0357
1571227200 1.0358
1571234400 1.0356
1571241600 1.0380
1571248800 1.0380
1571256000 1.0381
1571263200 1.0382
1571270400 1.0380
1571277600 1.0380
1571284800 1.0381
1571292000 1.0378
1571299200 1.0376
1571306400 1.0380
1571313600 1.0375
1571320800 1.0375
1571328000 1.0376
1571335200 1.0379
1571342400 1.0376
1571349600 1.0378
1571356800 1.0377
1571364000 1.0374
1571371200 1.0378
1571378400 1.0375
1571385600 1.0374
1571392800 1.0350
1571400000 1.0374
1571407200 1.0352
1571414400 1.0374
1571421600 1.0375
1571428800 1.0376
1571436000 1.0376
1571443200 1.0383
1571450400 1.0380
1571457600 1.0382
1571464800 1.0383
1571472000 1.0383
1571479200 1.0383
1571486400 1.0387
1571493600 1.0384
1571500800 1.0380
1571508000 1.0383
1571515200 1.0380
1571522400 1.0380
1571529600 1.0376
1571536800 1.0382
1571544000 1.0381
1571551200 1.0382
1571558400 1.0381
1571565600 1.0382
1571572800 1.0378
1571580000 1.0376
1571587200 1.0378
1571594400 1.0377
1571601600 1.0377
1571608800 1.0378
1571616000 1.0377
1571623200 1.0377
1571630400 1.0379
1571637600 1.0384
1571644800 1.0385
1571652000 1.0384
1571659200 1.0376
1571666400 1.0384
1571673600 1.0389
1571680800 1.0384
1571688000 1.0385
1571695200 1.0378
1571702400 1.0378
1571709600 1.0387
1571716800 1.0384
1571724000 1.0385
1571731200 1.0381
1571738400 1.0383
1571745600 1.0385
1571752800 1.0385
1571760000 1.0383
1571767200 1.0385
1571774400 1.0385
1571781600 1.0386
1571788800 1.0392
1571796000 1.0400
1571803200 1.0393
1571810400 1.0394
1571817600 1.0392
1571824800 1.0387
1571832000 1.0386
1571839200 1.0383
1571846400 1.0383
1571853600 1.0383
1571860800 1.0384
1571868000 1.0382
1571875200 1.0383
1571882400 1.0383
1571889600 1.0383
1571896800 1.0385
1571904000 1.0385
1571911200 1.0390
1571918400 1.0390
1571925600 1.0391
1571932800 1.0390
1571940000 1.0379
1571947200 1.0374
1571954400 1.0370
1571961600 1.0379
1571968800 1.0380
1571976000 1.0377
1571983200 1.0368
1571990400 1.0378
1571997600 1.0380
1572004800 1.0391
1572012000 1.0388
1572019200 1.0386
1572026400 1.0384
1572033600 1.0387
1572040800 1.0384
1572048000 1.0384
1572055200 1.0389
1572062400 1.0393
1572069600 1.0391
1572076800 1.0388
1572084000 1.0388
1572091200 1.0422
1572098400 1.0394
1572105600 1.0383
1572112800 1.0383
1572120000 1.0384
1572127200 1.0385
1572134400 1.0384
1572141600 1.0349
1572148800 1.0359
1572156000 1.0379
1572163200 1.0383
1572170400 1.0384
1572177600 1.0385
1572184800 1.0384
1572192000 1.0384
1572199200 1.0384
1572206400 1.0383
1572213600 1.0383
1572220800 1.0381
1572228000 1.0381
1572235200 1.0380
1572242400 1.0383
1572249600 1.0381
1572256800 1.0380
1572264000 1.0384
1572271200 1.0383
1572278400 1.0383
1572285600 1.0382
1572292800 1.0383
1572300000 1.0382
1572307200 1.0386
1572314400 1.0380
1572321600 1.0379
1572328800 1.0381
1572336000 1.0381
1572343200 1.0377
1572350400 1.0375
1572357600 1.0371
1572364800 1.0376
1572372000 1.0351
1572379200 1.0351
1572386400 1.0375
1572393600 1.0369
1572400800 1.0364
1572408000 1.0365
1572415200 1.0367
1572422400 1.0369
1572429600 1.0368
1572436800 1.0367
1572444000 1.0368
1572451200 1.0367
1572458400 1.0368
1572465600 1.0371
1572472800 1.0368
1572480000 1.0369
1572487200 1.0371
1572494400 1.0372
1572501600 1.0376
1572508800 1.0375
1572516000 1.0374
1572523200 1.0380
1572530400 1.0373
1572537600 1.0372
1572544800 1.0375
1572552000 1.0377
1572559200 1.0379
1572566400 1.0378
1572573600 1.0379
1572580800 1.0347
1572588000 1.0352
1572595200 1.0355
1572602400 1.0353
1572609600 1.0351
1572616800 1.0354
1572624000 1.0354
1572631200 1.0354
1572638400 1.0354
1572645600 1.0355
1572652800 1.0354
1572660000 1.0355
1572667200 1.0355
1572674400 1.0360
1572681600 1.0358
1572688800 1.0349
1572696000 1.0356
1572703200 1.0350
1572710400 1.0349
1572717600 1.0346
1572724800 1.0347
1572732000 1.0348
1572739200 1.0353
1572746400 1.0354
1572753600 1.0355
1572760800 1.0355
1572768000 1.0355
1572775200 1.0353
1572782400 1.0349
1572789600 1.0350
1572796800 1.0349
1572804000 1.0350
1572811200 1.0344
1572818400 1.0345
1572825600 1.0348
1572832800 1.0346
1572840000 1.0352
1572847200 1.0352
1572854400 1.0357
1572861600 1.0355
1572868800 1.0355
1572876000 1.0354
1572883200 1.0352
1572890400 1.0356
1572897600 1.0352
1572904800 1.0366
1572912000 1.0368
1572919200 1.0368
1572926400 1.0374
1572933600 1.0368
1572940800 1.0355
1572948000 1.0364
1572955200 1.0364
1572962400 1.0355
1572969600 1.0364
1572976800 1.0371
1572984000 1.0365
1572991200 1.0364
1572998400 1.0364
1573005600 1.0362
1573012800 1.0361
1573020000 1.0366
1573027200 1.0367
1573034400 1.0361
1573041600 1.0361
1573048800 1.0357
1573056000 1.0360
1573063200 1.0359
1573070400 1.0357
1573077600 1.0341
1573084800 1.0360
1573092000 1.0355
1573099200 1.0358
1573106400 1.0355
1573113600 1.0348
1573120800 1.0326
1573128000 1.0353
1573135200 1.0356
1573142400 1.0356
1573149600 1.0358
1573156800 1.0355
1573164000 1.0356
1573171200 1.0355
1573178400 1.0352
1573185600 1.0355
1573192800 1.0355
1573200000 1.0358
1573207200 1.0356
1573214400 1.0357
1573221600 1.0355
1573228800 1.0356
1573236000 1.0356
1573243200 1.0356
1573250400 1.0356
1573257600 1.0358
1573264800 1.0356
1573272000 1.0357
1573279200 1.0360
1573286400 1.0361
1573293600 1.0356
1573300800 1.0346
1573308000 1.0344
1573315200 1.0358
1573322400 1.0357
1573329600 1.0356
1573336800 1.0353
1573344000 1.0353
1573351200 1.0355
1573358400 1.0354
1573365600 1.0346
1573372800 1.0348
1573380000 1.0344
1573387200 1.0341
1573394400 1.0353
1573401600 1.0353
1573408800 1.0355
1573416000 1.0354
1573423200 1.0354
1573430400 1.0355
1573437600 1.0358
1573444800 1.0352
1573452000 1.0346
1573459200 1.0346
1573466400 1.0346
1573473600 1.0344
1573480800 1.0354
1573488000 1.0355
1573495200 1.0354
1573502400 1.0357
1573509600 1.0353
1573516800 1.0355
1573524000 1.0346
1573531200 1.0346
1573538400 1.0347
1573545600 1.0347
1573552800 1.0336
1573560000 1.0340
1573567200 1.0330
1573574400 1.0338
1573581600 1.0338
1573588800 1.0340
1573596000 1.0336
1573603200 1.0338
1573610400 1.0347
1573617600 1.0347
1573624800 1.0347
1573632000 1.0349
1573639200 1.0343
1573646400 1.0352
1573653600 1.0342
1573660800 1.0345
1573668000 1.0346
1573675200 1.0330
1573682400 1.0333
1573689600 1.0336
1573696800 1.0335
1573704000 1.0333
1573711200 1.0334
1573718400 1.0346
1573725600 1.0347
1573732800 1.0346
1573740000 1.0346
1573747200 1.0342
1573754400 1.0343
1573761600 1.0343
1573768800 1.0346
1573776000 1.0343
1573783200 1.0345
1573790400 1.0344
1573797600 1.0342
1573804800 1.0344
1573812000 1.0344
1573819200 1.0343
1573826400 1.0342
1573833600 1.0343
1573840800 1.0344
1573848000 1.0345
1573855200 1.0349
1573862400 1.0346
1573869600 1.0345
1573876800 1.0346
1573884000 1.0344
1573891200 1.0341
1573898400 1.0329
1573905600 1.0342
1573912800 1.0339
1573920000 1.0277
1573927200 1.0282
1573934400 1.0280
1573941600 1.0275
1573948800 1.0276
1573956000 1.0279
1573963200 1.0269
1573970400 1.0270
1573977600 1.0270
1573984800 1.0270
1573992000 1.0270
1573999200 1.0258
1574006400 1.0261
1574013600 1.0263
1574020800 1.0265
1574028000 1.0259
1574035200 1.0269
1574042400 1.0268
1574049600 1.0279
1574056800 1.0280
1574064000 1.0263
1574071200 1.0264
1574078400 1.0261
1574085600 1.0265
1574092800 1.0271
1574100000 1.0273
1574107200 1.0272
1574114400 1.0272
1574121600 1.0275
1574128800 1.0272
1574136000 1.0273
1574143200 1.0273
1574150400 1.0273
1574157600 1.0262
1574164800 1.0259
1574172000 1.0264
1574179200 1.0263
1574186400 1.0266
1574193600 1.0265
1574200800 1.0264
1574208000 1.0267
1574215200 1.0269
1574222400 1.0268
1574229600 1.0265
1574236800 1.0270
1574244000 1.0270
1574251200 1.0274
1574258400 1.0282
1574265600 1.0282
1574272800 1.0278
1574280000 1.0278
1574287200 1.0277
1574294400 1.0276
1574301600 1.0266
1574308800 1.0269
1574316000 1.0270
1574323200 1.0269
1574330400 1.0259
1574337600 1.0245
1574344800 1.0252
1574352000 1.0255
1574359200 1.0241
1574366400 1.0239
1574373600 1.0234
1574380800 1.0238
1574388000 1.0237
1574395200 1.0238
1574402400 1.0235
1574409600 1.0233
1574416800 1.0234
1574424000 1.0243
1574431200 1.0245
1574438400 1.0245
1574445600 1.0244
1574452800 1.0242
1574460000 1.0244
1574467200 1.0245
1574474400 1.0252
1574481600 1.0244
1574488800 1.0240
1574496000 1.0248
1574503200 1.0250
1574510400 1.0250
1574517600 1.0252
1574524800 1.0249
1574532000 1.0250
1574539200 1.0251
1574546400 1.0251
1574553600 1.0250
1574560800 1.0246
1574568000 1.0247
1574575200 1.0247
1574582400 1.0249
1574589600 1.0254
1574596800 1.0252
1574604000 1.0252
1574611200 1.0251
1574618400 1.0254
1574625600 1.0257
1574632800 1.0256
1574640000 1.0258
1574647200 1.0257
1574654400 1.0257
1574661600 1.0255
1574668800 1.0256
1574676000 1.0255
1574683200 1.0257
1574690400 1.0254
1574697600 1.0255
1574704800 1.0254
1574712000 1.0259
1574719200 1.0259
1574726400 1.0238
1574733600 1.0259
1574740800 1.0260
1574748000 1.0261
1574755200 1.0261
1574762400 1.0261
1574769600 1.0261
1574776800 1.0249
1574784000 1.0263
1574791200 1.0257
1574798400 1.0254
1574805600 1.0252
1574812800 1.0251
1574820000 1.0249
1574827200 1.0247
1574834400 1.0252
1574841600 1.0253
1574848800 1.0253
1574856000 1.0248
1574863200 1.0225
1574870400 1.0278
1574877600 1.0280
1574884800 1.0285
1574892000 1.0283
1574899200 1.0284
1574906400 1.0284
1574913600 1.0282
1574920800 1.0284
1574928000 1.0288
1574935200 1.0290
1574942400 1.0288
1574949600 1.0295
1574956800 1.0294
1574964000 1.0280
1574971200 1.0296
1574978400 1.0303
1574985600 1.0302
1574992800 1.0296
1575000000 1.0296
1575007200 1.0297
1575014400 1.0295
1575021600 1.0307
1575028800 1.0308
1575036000 1.0305
1575043200 1.0311
1575050400 1.0311
1575057600 1.0311
1575064800 1.0312
1575072000 1.0312
1575079200 1.0312
1575086400 1.0311
1575093600 1.0311
1575100800 1.0314
1575108000 1.0312
1575115200 1.0303
1575122400 1.0302
1575129600 1.0302
1575136800 1.0301
1575144000 1.0305
1575151200 1.0305
1575158400 1.0317
1575165600 1.0312
1575172800 1.0312
1575180000 1.0313
1575187200 1.0313
1575194400 1.0313
1575201600 1.0312
1575208800 1.0308
1575216000 1.0315
1575223200 1.0309
1575230400 1.0309
1575237600 1.0308
1575244800 1.0305
1575252000 1.0303
1575259200 1.0304
1575266400 1.0305
1575273600 1.0305
1575280800 1.0305
1575288000 1.0310
1575295200 1.0309
1575302400 1.0308
1575309600 1.0305
1575316800 1.0304
1575324000 1.0305
1575331200 1.0305
1575338400 1.0304
1575345600 1.0306
1575352800 1.0306
1575360000 1.0306
1575367200 1.0306
1575374400 1.0308
1575381600 1.0308
1575388800 1.0308
1575396000 1.0306
1575403200 1.0309
1575410400 1.0305
1575417600 1.0305
1575424800 1.0299
1575432000 1.0302
1575439200 1.0302
1575446400 1.0277
1575453600 1.0299
1575460800 1.0295
1575468000 1.0297
1575475200 1.0295
1575482400 1.0299
1575489600 1.0302
1575496800 1.0296
1575504000 1.0295
1575511200 1.0294
1575518400 1.0278
1575525600 1.0280
1575532800 1.0278
1575540000 1.0283
1575547200 1.0284
1575554400 1.0303
1575561600 1.0304
1575568800 1.0307
1575576000 1.0295
1575583200 1.0302
1575590400 1.0306
1575597600 1.0304
1575604800 1.0283
1575612000 1.0305
1575619200 1.0305
1575626400 1.0306
1575633600 1.0301
1575640800 1.0298
1575648000 1.0303
1575655200 1.0307
1575662400 1.0308
1575669600 1.0306
1575676800 1.0306
1575684000 1.0305
1575691200 1.0307
1575698400 1.0304
1575705600 1.0305
1575712800 1.0306
1575720000 1.0305
1575727200 1.0304
1575734400 1.0302
1575741600 1.0303
1575748800 1.0306
1575756000 1.0306
1575763200 1.0306
1575770400 1.0306
1575777600 1.0306
1575784800 1.0306
1575792000 1.0307
1575799200 1.0305
1575806400 1.0308
1575813600 1.0299
1575820800 1.0297
1575828000 1.0298
1575835200 1.0302
1575842400 1.0301
1575849600 1.0300
1575856800 1.0298
1575864000 1.0298
1575871200 1.0296
1575878400 1.0306
1575885600 1.0309
1575892800 1.0307
1575900000 1.0305
1575907200 1.0301
1575914400 1.0291
1575921600 1.0293
1575928800 1.0293
1575936000 1.0293
1575943200 1.0294
1575950400 1.0290
1575957600 1.0291
1575964800 1.0302
1575972000 1.0271
1575979200 1.0271
1575986400 1.0279
1575993600 1.0280
1576000800 1.0276
1576008000 1.0287
1576015200 1.0271
1576022400 1.0271
1576029600 1.0276
1576036800 1.0283
1576044000 1.0285
1576051200 1.0289
1576058400 1.0271
1576065600 1.0282
1576072800 1.0280
1576080000 1.0279
1576087200 1.0280
1576094400 1.0284
1576101600 1.0289
1576108800 1.0285
1576116000 1.0281
1576123200 1.0273
1576130400 1.0280
1576137600 1.0291
1576144800 1.0286
1576152000 1.0285
1576159200 1.0282
1576166400 1.0284
1576173600 1.0286
1576180800 1.0289
1576188000 1.0290
1576195200 1.0291
1576202400 1.0287
1576209600 1.0286
1576216800 1.0284
1576224000 1.0283
1576231200 1.0287
1576238400 1.0291
1576245600 1.0288
1576252800 1.0290
1576260000 1.0290
1576267200 1.0294
1576274400 1.0293
1576281600 1.0296
1576288800 1.0289
1576296000 1.0290
1576303200 1.0297
1576310400 1.0297
1576317600 1.0299
1576324800 1.0298
1576332000 1.0295
1576339200 1.0283
1576346400 1.0294
1576353600 1.0292
1576360800 1.0292
1576368000 1.0291
1576375200 1.0292
1576382400 1.0291
1576389600 1.0292
1576396800 1.0303
1576404000 1.0302
1576411200 1.0303
1576418400 1.0303
1576425600 1.0300
1576432800 1.0301
1576440000 1.0302
1576447200 1.0301
1576454400 1.0302
1576461600 1.0301
1576468800 1.0299
1576476000 1.0300
1576483200 1.0303
1576490400 1.0303
1576497600 1.0305
1576504800 1.0273
1576512000 1.0285
1576519200 1.0292
1576526400 1.0304
1576533600 1.0307
1576540800 1.0302
1576548000 1.0304
1576555200 1.0307
1576562400 1.0305
1576569600 1.0307
1576576800 1.0310
1576584000 1.0309
1576591200 1.0305
1576598400 1.0305
1576605600 1.0308
1576612800 1.0304
1576620000 1.0306
1576627200 1.0298
1576634400 1.0301
1576641600 1.0299
1576648800 1.0294
1576656000 1.0303
1576663200 1.0304
1576670400 1.0304
1576677600 1.0306
1576684800 1.0288
1576692000 1.0285
1576699200 1.0289
1576706400 1.0290
1576713600 1.0300
1576720800 1.0296
1576728000 1.0298
1576735200 1.0295
1576742400 1.0302
1576749600 1.0299
1576756800 1.0297
1576764000 1.0281
1576771200 1.0287
1576778400 1.0284
1576785600 1.0302
1576792800 1.0310
1576800000 1.0300
1576807200 1.0300
1576814400 1.0285
1576821600 1.0285
1576828800 1.0289
1576836000 1.0283
1576843200 1.0289
1576850400 1.0286
1576857600 1.0300
1576864800 1.0297
1576872000 1.0300
1576879200 1.0300
1576886400 1.0296
1576893600 1.0294
1576900800 1.0301
1576908000 1.0299
1576915200 1.0296
1576922400 1.0297
1576929600 1.0298
1576936800 1.0299
1576944000 1.0300
1576951200 1.0296
1576958400 1.0298
1576965600 1.0283
1576972800 1.0283
1576980000 1.0282
1576987200 1.0297
1576994400 1.0297
1577001600 1.0294
1577008800 1.0297
1577016000 1.0293
1577023200 1.0296
1577030400 1.0296
1577037600 1.0296
1577044800 1.0296
1577052000 1.0296
1577059200 1.0296
1577066400 1.0296
1577073600 1.0285
1577080800 1.0286
1577088000 1.0287
1577095200 1.0287
1577102400 1.0268
1577109600 1.0268
1577116800 1.0284
1577124000 1.0280
1577131200 1.0282
1577138400 1.0284
1577145600 1.0282
1577152800 1.0279
1577160000 1.0280
1577167200 1.0283
1577174400 1.0283
1577181600 1.0268
1577188800 1.0268
1577196000 1.0282
1577203200 1.0357
1577210400 1.0358
1577217600 1.0359
1577224800 1.0356
1577232000 1.0356
1577239200 1.0353
1577246400 1.0349
1577253600 1.0350
1577260800 1.0351
1577268000 1.0351
1577275200 1.0352
1577282400 1.0351
1577289600 1.0350
1577296800 1.0348
1577304000 1.0348
1577311200 1.0347
1577318400 1.0345
1577325600 1.0345
1577332800 1.0346
1577340000 1.0349
1577347200 1.0344
1577354400 1.0348
1577361600 1.0346
1577368800 1.0343
1577376000 1.0344
1577383200 1.0347
1577390400 1.0349
1577397600 1.0349
1577404800 1.0348
1577412000 1.0349
1577419200 1.0350
1577426400 1.0348
1577433600 1.0348
1577440800 1.0347
1577448000 1.0348
1577455200 1.0348
1577462400 1.0346
1577469600 1.0348
1577476800 1.0349
1577484000 1.0346
1577491200 1.0346
1577498400 1.0346
1577505600 1.0345
1577512800 1.0347
1577520000 1.0347
1577527200 1.0349
1577534400 1.0349
1577541600 1.0347
1577548800 1.0346
1577556000 1.0347
1577563200 1.0349
1577570400 1.0350
1577577600 1.0347
1577584800 1.0344
1577592000 1.0349
1577599200 1.0351
1577606400 1.0350
1577613600 1.0351
1577620800 1.0352
1577628000 1.0350
1577635200 1.0349
1577642400 1.0348
1577649600 1.0350
1577656800 1.0349
1577664000 1.0347
1577671200 1.0347
1577678400 1.0347
1577685600 1.0347
1577692800 1.0345
1577700000 1.0347
1577707200 1.0348
1577714400 1.0346
1577721600 1.0348
1577728800 1.0349
1577736000 1.0349
1577743200 1.0347
1577750400 1.0344
1577757600 1.0344
1577764800 1.0345
1577772000 1.0344
1577779200 1.0345
1577786400 1.0343
1577793600 1.0347
1577800800 1.0346
1577808000 1.0345
1577815200 1.0345
1577822400 1.0346
1577829600 1.0346
1577836800 1.0345
1577844000 1.0346
1577851200 1.0347
1577858400 1.0346
1577865600 1.0350
1577872800 1.0352
1577880000 1.0353
1577887200 1.0354
1577894400 1.0353
1577901600 1.0349
1577908800 1.0350
1577916000 1.0351
1577923200 1.0351
1577930400 1.0352
1577937600 1.0352
1577944800 1.0353
1577952000 1.0353
1577959200 1.0351
1577966400 1.0350
1577973600 1.0347
1577980800 1.0352
1577988000 1.0352
1577995200 1.0354
1578002400 1.0353
1578009600 1.0353
1578016800 1.0352
1578024000 1.0353
1578031200 1.0357
1578038400 1.0354
1578045600 1.0355
1578052800 1.0354
1578060000 1.0354
1578067200 1.0357
1578074400 1.0357
1578081600 1.0356
1578088800 1.0358
1578096000 1.0358
1578103200 1.0357
1578110400 1.0359
1578117600 1.0357
1578124800 1.0357
1578132000 1.0364
1578139200 1.0359
1578146400 1.0355
1578153600 1.0356
1578160800 1.0356
1578168000 1.0358
1578175200 1.0357
1578182400 1.0359
1578189600 1.0359
1578196800 1.0358
1578204000 1.0356
1578211200 1.0358
1578218400 1.0353
1578225600 1.0332
1578232800 1.0333
1578240000 1.0337
1578247200 1.0338
1578254400 1.0355
1578261600 1.0354
1578268800 1.0352
1578276000 1.0353
1578283200 1.0352
1578290400 1.0352
1578297600 1.0349
1578304800 1.0350
1578312000 1.0353
1578319200 1.0356
1578326400 1.0355
1578333600 1.0351
1578340800 1.0354
1578348000 1.0348
1578355200 1.0353
1578362400 1.0352
1578369600 1.0349
1578376800 1.0353
1578384000 1.0352
1578391200 1.0346
1578398400 1.0346
1578405600 1.0350
1578412800 1.0350
1578420000 1.0349
1578427200 1.0343
1578434400 1.0343
1578441600 1.0346
1578448800 1.0341
1578456000 1.0343
1578463200 1.0352
1578470400 1.0348
1578477600 1.0358
1578484800 1.0358
1578492000 1.0360
1578499200 1.0356
1578506400 1.0354
1578513600 1.0351
1578520800 1.0355
1578528000 1.0362
1578535200 1.0359
1578542400 1.0357
1578549600 1.0357
1578556800 1.0348
1578564000 1.0349
1578571200 1.0346
1578578400 1.0345
1578585600 1.0348
1578592800 1.0349
1578600000 1.0349
1578607200 1.0345
1578614400 1.0343
1578621600 1.0343
1578628800 1.0363
1578636000 1.0361
1578643200 1.0356
1578650400 1.0361
1578657600 1.0359
1578664800 1.0358
1578672000 1.0359
1578679200 1.0359
1578686400 1.0362
1578693600 1.0345
1578700800 1.0346
1578708000 1.0346
1578715200 1.0345
1578722400 1.0373
1578729600 1.0370
1578736800 1.0369
1578744000 1.0370
1578751200 1.0369
1578758400 1.0369
1578765600 1.0368
1578772800 1.0372
1578780000 1.0372
1578787200 1.0369
1578794400 1.0362
1578801600 1.0363
1578808800 1.0362
1578816000 1.0361
1578823200 1.0366
1578830400 1.0351
1578837600 1.0350
1578844800 1.0356
1578852000 1.0369
1578859200 1.0373
1578866400 1.0370
1578873600 1.0372
1578880800 1.0371
1578888000 1.0371
1578895200 1.0373
1578902400 1.0372
1578909600 1.0372
1578916800 1.0369
1578924000 1.0369
1578931200 1.0353
1578938400 1.0359
1578945600 1.0365
1578952800 1.0366
1578960000 1.0365
1578967200 1.0362
1578974400 1.0363
1578981600 1.0361
1578988800 1.0360
1578996000 1.0357
1579003200 1.0359
1579010400 1.0360
1579017600 1.0358
1579024800 1.0357
1579032000 1.0357
1579039200 1.0351
1579046400 1.0356
1579053600 1.0355
1579060800 1.0356
1579068000 1.0355
1579075200 1.0356
1579082400 1.0355
1579089600 1.0355
1579096800 1.0353
1579104000 1.0354
1579111200 1.0354
1579118400 1.0359
1579125600 1.0355
1579132800 1.0356
1579140000 1.0358
1579147200 1.0363
1579154400 1.0355
1579161600 1.0359
1579168800 1.0358
1579176000 1.0358
1579183200 1.0330
1579190400 1.0328
1579197600 1.0324
1579204800 1.0329
1579212000 1.0349
1579219200 1.0358
1579226400 1.0356
1579233600 1.0354
1579240800 1.0277
1579248000 1.0260
1579255200 1.0264
1579262400 1.0275
1579269600 1.0283
1579276800 1.0269
1579284000 1.0284
1579291200 1.0287
1579298400 1.0287
1579305600 1.0287
1579312800 1.0283
1579320000 1.0285
1579327200 1.0287
1579334400 1.0286
1579341600 1.0286
1579348800 1.0289
1579356000 1.0292
1579363200 1.0292
1579370400 1.0292
1579377600 1.0291
1579384800 1.0292
1579392000 1.0294
1579399200 1.0293
1579406400 1.0293
1579413600 1.0295
1579420800 1.0289
1579428000 1.0337
1579435200 1.0334
1579442400 1.0337
1579449600 1.0334
1579456800 1.0334
1579464000 1.0337
1579471200 1.0337
1579478400 1.0337
1579485600 1.0327
1579492800 1.0339
1579500000 1.0337
1579507200 1.0342
1579514400 1.0345
1579521600 1.0340
1579528800 1.0350
1579536000 1.0338
1579543200 1.0338
1579550400 1.0341
1579557600 1.0342
1579564800 1.0343
1579572000 1.0346
1579579200 1.0345
1579586400 1.0345
1579593600 1.0351
1579600800 1.0353
1579608000 1.0349
1579615200 1.0350
1579622400 1.0352
1579629600 1.0348
1579636800 1.0343
1579644000 1.0342
1579651200 1.0340
1579658400 1.0344
1579665600 1.0338
1579672800 1.0339
1579680000 1.0314
1579687200 1.0336
1579694400 1.0335
1579701600 1.0335
1579708800 1.0335
1579716000 1.0327
1579723200 1.0331
1579730400 1.0330
1579737600 1.0349
1579744800 1.0347
1579752000 1.0349
1579759200 1.0350
1579766400 1.0350
1579773600 1.0348
1579780800 1.0346
1579788000 1.0344
1579795200 1.0339
1579802400 1.0344
1579809600 1.0337
1579816800 1.0334
1579824000 1.0328
1579831200 1.0331
1579838400 1.0332
1579845600 1.0325
1579852800 1.0338
1579860000 1.0339
1579867200 1.0342
1579874400 1.0329
1579881600 1.0335
1579888800 1.0339
1579896000 1.0343
1579903200 1.0345
1579910400 1.0356
1579917600 1.0355
1579924800 1.0353
1579932000 1.0354
1579939200 1.0355
1579946400 1.0355
1579953600 1.0346
1579960800 1.0346
1579968000 1.0354
1579975200 1.0333
1579982400 1.0329
1579989600 1.0330
1579996800 1.0328
1580004000 1.0327
1580011200 1.0326
1580018400 1.0347
1580025600 1.0328
1580032800 1.0331
1580040000 1.0354
1580047200 1.0354
1580054400 1.0353
1580061600 1.0352
1580068800 1.0353
1580076000 1.0353
1580083200 1.0352
1580090400 1.0353
1580097600 1.0355
1580104800 1.0349
1580112000 1.0357
1580119200 1.0355
1580126400 1.0354
1580133600 1.0356
1580140800 1.0354
1580148000 1.0357
1580155200 1.0356
1580162400 1.0354
1580169600 1.0350
1580176800 1.0349
1580184000 1.0348
1580191200 1.0350
1580198400 1.0348
1580205600 1.0352
1580212800 1.0329
1580220000 1.0326
1580227200 1.0325
1580234400 1.0346
1580241600 1.0347
1580248800 1.0347
1580256000 1.0349
1580263200 1.0347
1580270400 1.0342
1580277600 1.0336
1580284800 1.0338
1580292000 1.0336
1580299200 1.0357
1580306400 1.0345
1580313600 1.0349
1580320800 1.0354
1580328000 1.0354
1580335200 1.0352
1580342400 1.0346
1580349600 1.0344
1580356800 1.0351
1580364000 1.0348
1580371200 1.0356
1580378400 1.0356
1580385600 1.0353
1580392800 1.0346
1580400000 1.0356
1580407200 1.0359
1580414400 1.0361
1580421600 1.0363
1580428800 1.0365
1580436000 1.0365
1580443200 1.0365
1580450400 1.0364
1580457600 1.0371
1580464800 1.0369
1580472000 1.0367
1580479200 1.0366
1580486400 1.0366
1580493600 1.0366
1580500800 1.0366
1580508000 1.0370
1580515200 1.0368
1580522400 1.0367
1580529600 1.0367
1580536800 1.0368
1580544000 1.0369
1580551200 1.0368
1580558400 1.0368
1580565600 1.0366
1580572800 1.0365
1580580000 1.0367
1580587200 1.0367
1580594400 1.0370
1580601600 1.0369
1580608800 1.0368
1580616000 1.0369
1580623200 1.0369
1580630400 1.0370
1580637600 1.0375
1580644800 1.0370
1580652000 1.0369
1580659200 1.0369
1580666400 1.0359
1580673600 1.0359
1580680800 1.0370
1580688000 1.0367
1580695200 1.0366
1580702400 1.0367
1580709600 1.0365
1580716800 1.0363
1580724000 1.0363
1580731200 1.0360
1580738400 1.0335
1580745600 1.0336
1580752800 1.0335
1580760000 1.0338
1580767200 1.0336
1580774400 1.0338
1580781600 1.0358
1580788800 1.0355
1580796000 1.0356
1580803200 1.0357
1580810400 1.0352
1580817600 1.0338
1580824800 1.0338
1580832000 1.0349
1580839200 1.0353
1580846400 1.0351
1580853600 1.0349
1580860800 1.0356
1580868000 1.0350
1580875200 1.0349
1580882400 1.0352
1580889600 1.0351
1580896800 1.0348
1580904000 1.0352
1580911200 1.0350
1580918400 1.0351
1580925600 1.0347
1580932800 1.0340
1580940000 1.0343
1580947200 1.0344
1580954400 1.0351
1580961600 1.0356
1580968800 1.0352
1580976000 1.0354
1580983200 1.0350
1580990400 1.0351
1580997600 1.0354
1581004800 1.0353
1581012000 1.0343
1581019200 1.0345
1581026400 1.0331
1581033600 1.0325
1581040800 1.0329
1581048000 1.0312
1581055200 1.0311
1581062400 1.0326
1581069600 1.0327
1581076800 1.0327
1581084000 1.0324
1581091200 1.0333
1581098400 1.0336
1581105600 1.0339
1581112800 1.0334
1581120000 1.0333
1581127200 1.0333
1581134400 1.0331
1581141600 1.0324
1581148800 1.0305
1581156000 1.0305
1581163200 1.0300
1581170400 1.0299
1581177600 1.0301
1581184800 1.0302
1581192000 1.0301
1581199200 1.0300
1581206400 1.0303
1581213600 1.0303
1581220800 1.0302
1581228000 1.0292
1581235200 1.0302
1581242400 1.0335
1581249600 1.0335
1581256800 1.0334
1581264000 1.0333
1581271200 1.0330
1581278400 1.0333
1581285600 1.0334
1581292800 1.0334
1581300000 1.0335
1581307200 1.0329
1581314400 1.0331
1581321600 1.0320
1581328800 1.0319
1581336000 1.0325
1581343200 1.0321
1581350400 1.0320
1581357600 1.0320
1581364800 1.0320
1581372000 1.0319
1581379200 1.0316
1581386400 1.0312
1581393600 1.0313
1581400800 1.0315
1581408000 1.0315
1581415200 1.0322
1581422400 1.0318
1581429600 1.0317
1581436800 1.0307
1581444000 1.0313
1581451200 1.0311
1581458400 1.0310
1581465600 1.0309
1581472800 1.0305
1581480000 1.0310
1581487200 1.0306
1581494400 1.0308
1581501600 1.0306
1581508800 1.0305
1581516000 1.0305
1581523200 1.0304
1581530400 1.0307
1581537600 1.0306
1581544800 1.0306
1581552000 1.0296
1581559200 1.0295
1581566400 1.0292
1581573600 1.0294
1581580800 1.0293
1581588000 1.0296
1581595200 1.0303
1581602400 1.0303
1581609600 1.0303
1581616800 1.0301
1581624000 1.0301
1581631200 1.0305
1581638400 1.0304
1581645600 1.0303
1581652800 1.0293
1581660000 1.0285
1581667200 1.0300
1581674400 1.0302
1581681600 1.0349
1581688800 1.0348
1581696000 1.0347
1581703200 1.0348
1581710400 1.0342
1581717600 1.0339
1581724800 1.0349
1581732000 1.0349
1581739200 1.0349
1581746400 1.0352
1581753600 1.0351
1581760800 1.0351
1581768000 1.0349
1581775200 1.0334
1581782400 1.0333
1581789600 1.0333
1581796800 1.0332
1581804000 1.0333
1581811200 1.0331
1581818400 1.0332
1581825600 1.0336
1581832800 1.0333
1581840000 1.0346
1581847200 1.0345
1581854400 1.0345
1581861600 1.0351
1581868800 1.0348
1581876000 1.0349
1581883200 1.0349
1581890400 1.0350
1581897600 1.0350
1581904800 1.0349
1581912000 1.0331
1581919200 1.0355
1581926400 1.0356
1581933600 1.0335
1581940800 1.0340
1581948000 1.0344
1581955200 1.0340
1581962400 1.0338
1581969600 1.0340
1581976800 1.0339
1581984000 1.0338
1581991200 1.0337
1581998400 1.0337
1582005600 1.0333
1582012800 1.0336
1582020000 1.0334
1582027200 1.0330
1582034400 1.0338
1582041600 1.0330
1582048800 1.0333
1582056000 1.0334
1582063200 1.0338
1582070400 1.0336
1582077600 1.0329
1582084800 1.0328
1582092000 1.0328
1582099200 1.0319
1582106400 1.0315
1582113600 1.0309
1582120800 1.0318
1582128000 1.0304
1582135200 1.0304
1582142400 1.0316
1582149600 1.0317
1582156800 1.0319
1582164000 1.0315
1582171200 1.0315
1582178400 1.0316
1582185600 1.0298
1582192800 1.0313
1582200000 1.0317
1582207200 1.0305
1582214400 1.0288
1582221600 1.0290
1582228800 1.0301
1582236000 1.0298
1582243200 1.0299
1582250400 1.0297
1582257600 1.0308
1582264800 1.0306
1582272000 1.0307
1582279200 1.0310
1582286400 1.0308
1582293600 1.0309
1582300800 1.0294
1582308000 1.0293
1582315200 1.0309
1582322400 1.0308
1582329600 1.0297
1582336800 1.0297
1582344000 1.0303
1582351200 1.0307
1582358400 1.0308
1582365600 1.0291
1582372800 1.0291
1582380000 1.0306
1582387200 1.0306
1582394400 1.0305
1582401600 1.0308
1582408800 1.0307
1582416000 1.0308
1582423200 1.0309
1582430400 1.0309
1582437600 1.0310
1582444800 1.0313
1582452000 1.0313
1582459200 1.0308
1582466400 1.0307
1582473600 1.0305
1582480800 1.0302
1582488000 1.0301
1582495200 1.0300
1582502400 1.0303
1582509600 1.0301
1582516800 1.0295
1582524000 1.0304
1582531200 1.0305
1582538400 1.0307
1582545600 1.0303
1582552800 1.0300
1582560000 1.0303
1582567200 1.0304
1582574400 1.0306
1582581600 1.0303
1582588800 1.0304
1582596000 1.0305
1582603200 1.0304
1582610400 1.0304
1582617600 1.0304
1582624800 1.0297
1582632000 1.0296
1582639200 1.0286
1582646400 1.0301
1582653600 1.0298
1582660800 1.0297
1582668000 1.0291
1582675200 1.0293
1582682400 1.0294
1582689600 1.0294
1582696800 1.0297
1582704000 1.0298
1582711200 1.0295
1582718400 1.0295
1582725600 1.0293
1582732800 1.0293
1582740000 1.0294
1582747200 1.0298
1582754400 1.0296
1582761600 1.0300
1582768800 1.0298
1582776000 1.0294
1582783200 1.0304
1582790400 1.0304
1582797600 1.0300
1582804800 1.0299
1582812000 1.0298
1582819200 1.0293
1582826400 1.0294
1582833600 1.0296
1582840800 1.0295
1582848000 1.0294
1582855200 1.0290
1582862400 1.0291
1582869600 1.0294
1582876800 1.0300
1582884000 1.0278
1582891200 1.0277
1582898400 1.0295
1582905600 1.0293
1582912800 1.0293
1582920000 1.0290
1582927200 1.0286
1582934400 1.0288
1582941600 1.0287
1582948800 1.0288
1582956000 1.0285
1582963200 1.0286
1582970400 1.0286
1582977600 1.0287
1582984800 1.0287
1582992000 1.0271
1582999200 1.0270
1583006400 1.0270
1583013600 1.0269
1583020800 1.0268
1583028000 1.0269
1583035200 1.0268
1583042400 1.0267
1583049600 1.0264
1583056800 1.0266
1583064000 1.0264
1583071200 1.0268
1583078400 1.0271
1583085600 1.0271
1583092800 1.0274
1583100000 1.0273
1583107200 1.0277
1583114400 1.0277
1583121600 1.0276
1583128800 1.0277
1583136000 1.0268
1583143200 1.0266
1583150400 1.0273
1583157600 1.0271
1583164800 1.0269
1583172000 1.0269
1583179200 1.0267
1583186400 1.0256
1583193600 1.0258
1583200800 1.0267
1583208000 1.0263
1583215200 1.0262
1583222400 1.0265
1583229600 1.0267
1583236800 1.0270
1583244000 1.0269
1583251200 1.0270
1583258400 1.0273
1583265600 1.0273
1583272800 1.0275
1583280000 1.0270
1583287200 1.0263
1583294400 1.0258
1583301600 1.0261
1583308800 1.0262
1583316000 1.0254
1583323200 1.0249
1583330400 1.0255
1583337600 1.0262
1583344800 1.0262
1583352000 1.0264
1583359200 1.0264
1583366400 1.0271
1583373600 1.0270
1583380800 1.0272
1583388000 1.0272
1583395200 1.0273
1583402400 1.0287
1583409600 1.0280
1583416800 1.0280
1583424000 1.0279
1583431200 1.0269
1583438400 1.0274
1583445600 1.0282
1583452800 1.0278
1583460000 1.0271
1583467200 1.0271
1583474400 1.0270
1583481600 1.0258
1583488800 1.0257
1583496000 1.0255
1583503200 1.0255
1583510400 1.0258
1583517600 1.0262
1583524800 1.0261
1583532000 1.0264
1583539200 1.0262
1583546400 1.0261
1583553600 1.0261
1583560800 1.0259
1583568000 1.0260
1583575200 1.0263
1583582400 1.0263
1583589600 1.0247
1583596800 1.0247
1583604000 1.0258
1583611200 1.0258
1583618400 1.0257
1583625600 1.0254
1583632800 1.0255
1583640000 1.0254
1583647200 1.0258
1583654400 1.0256
1583661600 1.0254
1583668800 1.0255
1583676000 1.0255
1583683200 1.0254
1583690400 1.0257
1583697600 1.0257
1583704800 1.0255
1583712000 1.0250
1583719200 1.0251
1583726400 1.0252
1583733600 1.0235
1583740800 1.0249
1583748000 1.0252
1583755200 1.0253
1583762400 1.0236
1583769600 1.0240
1583776800 1.0254
1583784000 1.0251
1583791200 1.0249
1583798400 1.0248
1583805600 1.0247
1583812800 1.0246
1583820000 1.0246
1583827200 1.0248
1583834400 1.0249
1583841600 1.0249
1583848800 1.0241
1583856000 1.0239
1583863200 1.0224
1583870400 1.0231
1583877600 1.0241
1583884800 1.0232
1583892000 1.0229
1583899200 1.0225
1583906400 1.0220
1583913600 1.0218
1583920800 1.0219
1583928000 1.0217
1583935200 1.0215
1583942400 1.0215
1583949600 1.0221
1583956800 1.0220
1583964000 1.0215
1583971200 1.0209
1583978400 1.0211
1583985600 1.0215
1583992800 1.0229
1584000000 1.0228
1584007200 1.0228
1584014400 1.0229
1584021600 1.0231
1584028800 1.0235
1584036000 1.0234
1584043200 1.0237
1584050400 1.0235
1584057600 1.0237
1584064800 1.0229
1584072000 1.0228
1584079200 1.0220
1584086400 1.0227
1584093600 1.0229
1584100800 1.0232
1584108000 1.0229
1584115200 1.0230
1584122400 1.0233
1584129600 1.0232
1584136800 1.0206
1584144000 1.0205
1584151200 1.0204
1584158400 1.0204
1584165600 1.0188
1584172800 1.0196
1584180000 1.0222
1584187200 1.0215
1584194400 1.0210
1584201600 1.0232
1584208800 1.0232
1584216000 1.0232
1584223200 1.0233
1584230400 1.0236
1584237600 1.0233
1584244800 1.0233
1584252000 1.0236
1584259200 1.0235
1584266400 1.0235
1584273600 1.0229
1584280800 1.0231
1584288000 1.0229
1584295200 1.0228
1584302400 1.0227
1584309600 1.0227
1584316800 1.0233
1584324000 1.0237
1584331200 1.0246
1584338400 1.0245
1584345600 1.0244
1584352800 1.0240
1584360000 1.0243
1584367200 1.0244
1584374400 1.0234
1584381600 1.0232
1584388800 1.0231
1584396000 1.0217
1584403200 1.0215
1584410400 1.0216
1584417600 1.0215
1584424800 1.0215
1584432000 1.0225
1584439200 1.0224
1584446400 1.0224
1584453600 1.0236
1584460800 1.0222
1584468000 1.0216
1584475200 1.0221
1584482400 1.0221
1584489600 1.0221
1584496800 1.0219
1584504000 1.0217
1584511200 1.0217
1584518400 1.0228
1584525600 1.0200
1584532800 1.0225
1584540000 1.0218
1584547200 1.0221
1584554400 1.0216
1584561600 1.0217
1584568800 1.0217
1584576000 1.0219
1584583200 1.0217
1584590400 1.0213
1584597600 1.0211
1584604800 1.0211
1584612000 1.0210
1584619200 1.0203
1584626400 1.0211
1584633600 1.0210
1584640800 1.0211
1584648000 1.0210
1584655200 1.0213
1584662400 1.0209
1584669600 1.0209
1584676800 1.0209
1584684000 1.0210
1584691200 1.0209
1584698400 1.0217
1584705600 1.0202
1584712800 1.0200
1584720000 1.0202
1584727200 1.0203
1584734400 1.0203
1584741600 1.0202
1584748800 1.0204
1584756000 1.0220
1584763200 1.0214
1584770400 1.0212
1584777600 1.0209
1584784800 1.0208
1584792000 1.0207
1584799200 1.0208
1584806400 1.0207
1584813600 1.0205
1584820800 1.0205
1584828000 1.0204
1584835200 1.0202
1584842400 1.0206
1584849600 1.0209
1584856800 1.0208
1584864000 1.0208
1584871200 1.0186
1584878400 1.0190
1584885600 1.0193
1584892800 1.0187
1584900000 1.0192
1584907200 1.0190
1584914400 1.0190
1584921600 1.0188
1584928800 1.0180
1584936000 1.0187
1584943200 1.0189
1584950400 1.0189
1584957600 1.0211
1584964800 1.0211
1584972000 1.0209
1584979200 1.0208
1584986400 1.0211
1584993600 1.0212
1585000800 1.0211
1585008000 1.0211
1585015200 1.0208
1585022400 1.0211
1585029600 1.0215
1585036800 1.0213
1585044000 1.0214
1585051200 1.0214
1585058400 1.0217
1585065600 1.0211
1585072800 1.0209
1585080000 1.0210
1585087200 1.0206
1585094400 1.0212
1585101600 1.0197
1585108800 1.0215
1585116000 1.0215
1585123200 1.0212
1585130400 1.0209
1585137600 1.0205
1585144800 1.0205
1585152000 1.0207
1585159200 1.0205
1585166400 1.0209
1585173600 1.0209
1585180800 1.0210
1585188000 1.0210
1585195200 1.0201
1585202400 1.0201
1585209600 1.0190
1585216800 1.0180
1585224000 1.0179
1585231200 1.0178
1585238400 1.0187
1585245600 1.0202
1585252800 1.0202
1585260000 1.0202
1585267200 1.0202
1585274400 1.0212
1585281600 1.0215
1585288800 1.0212
1585296000 1.0288
1585303200 1.0208
1585310400 1.0208
1585317600 1.0209
1585324800 1.0215
1585332000 1.0228
1585339200 1.0212
1585346400 1.0212
1585353600 1.0206
1585360800 1.0211
1585368000 1.0210
1585375200 1.0208
1585382400 1.0204
1585389600 1.0205
1585396800 1.0218
1585404000 1.0218
1585411200 1.0216
1585418400 1.0216
1585425600 1.0215
1585432800 1.0210
1585440000 1.0209
1585447200 1.0209
1585454400 1.0210
1585461600 1.0205
1585468800 1.0206
1585476000 1.0207
1585483200 1.0210
1585490400 1.0209
1585497600 1.0208
1585504800 1.0209
1585512000 1.0207
1585519200 1.0205
1585526400 1.0204
1585533600 1.0204
1585540800 1.0204
1585548000 1.0200
1585555200 1.0196
1585562400 1.0207
1585569600 1.0205
1585576800 1.0200
1585584000 1.0207
1585591200 1.0204
1585598400 1.0203
1585605600 1.0208
1585612800 1.0207
1585620000 1.0208
1585627200 1.0209
1585634400 1.0208
1585641600 1.0209
1585648800 1.0210
1585656000 1.0210
1585663200 1.0211
1585670400 1.0212
1585677600 1.0211
1585684800 1.0213
1585692000 1.0213
1585699200 1.0215
1585706400 1.0213
1585713600 1.0213
1585720800 1.0215
1585728000 1.0208
1585735200 1.0215
1585742400 1.0214
1585749600 1.0215
1585756800 1.0212
1585764000 1.0212
1585771200 1.0216
1585778400 1.0125
1585785600 1.0123
1585792800 1.0123
1585800000 1.0122
1585807200 1.0124
1585814400 1.0124
1585821600 1.0123
1585828800 1.0125
1585836000 1.0124
1585843200 1.0124
1585850400 1.0133
1585857600 1.0137
1585864800 1.0140
1585872000 1.0142
1585879200 1.0132
1585886400 1.0132
1585893600 1.0121
1585900800 1.0123
1585908000 1.0123
1585915200 1.0119
1585922400 1.0128
1585929600 1.0127
1585936800 1.0129
1585944000 1.0130
1585951200 1.0130
1585958400 1.0107
1585965600 1.0130
1585972800 1.0132
1585980000 1.0130
1585987200 1.0131
1585994400 1.0129
1586001600 1.0129
1586008800 1.0128
1586016000 1.0132
1586023200 1.0128
1586030400 1.0128
1586037600 1.0128
1586044800 1.0130
1586052000 1.0125
1586059200 1.0128
1586066400 1.0125
1586073600 1.0130
1586080800 1.0123
1586088000 1.0126
1586095200 1.0129
1586102400 1.0122
1586109600 1.0129
1586116800 1.0132
1586124000 1.0132
1586131200 1.0132
1586138400 1.0130
1586145600 1.0129
1586152800 1.0127
1586160000 1.0126
1586167200 1.0114
1586174400 1.0130
1586181600 1.0131
1586188800 1.0131
1586196000 1.0130
1586203200 1.0134
1586210400 1.0132
1586217600 1.0131
1586224800 1.0124
1586232000 1.0133
1586239200 1.0128
1586246400 1.0133
1586253600 1.0131
1586260800 1.0129
1586268000 1.0122
1586275200 1.0123
1586282400 1.0126
1586289600 1.0124
1586296800 1.0128
1586304000 1.0127
1586311200 1.0126
1586318400 1.0127
1586325600 1.0126
1586332800 1.0124
1586340000 1.0122
1586347200 1.0122
1586354400 1.0121
1586361600 1.0105
1586368800 1.0109
1586376000 1.0110
1586383200 1.0106
1586390400 1.0065
1586397600 1.0108
1586404800 1.0110
1586412000 1.0123
1586419200 1.0125
1586426400 1.0121
1586433600 1.0118
1586440800 1.0119
1586448000 1.0120
1586455200 1.0122
1586462400 1.0123
1586469600 1.0121
1586476800 1.0122
1586484000 1.0119
1586491200 1.0121
1586498400 1.0125
1586505600 1.0122
1586512800 1.0112
1586520000 1.0119
1586527200 1.0123
1586534400 1.0121
1586541600 1.0119
1586548800 1.0122
1586556000 1.0121
1586563200 1.0118
1586570400 1.0120
1586577600 1.0123
1586584800 1.0123
1586592000 1.0120
1586599200 1.0120
1586606400 1.0119
1586613600 1.0120
1586620800 1.0114
1586628000 1.0120
1586635200 1.0124
1586642400 1.0121
1586649600 1.0122
1586656800 1.0119
1586664000 1.0119
1586671200 1.0120
1586678400 1.0119
1586685600 1.0111
1586692800 1.0110
1586700000 1.0118
1586707200 1.0118
1586714400 1.0118
1586721600 1.0118
1586728800 1.0119
1586736000 1.0122
1586743200 1.0121
1586750400 1.0120
1586757600 1.0108
1586764800 1.0111
1586772000 1.0113
1586779200 1.0111
1586786400 1.0114
1586793600 1.0122
1586800800 1.0125
1586808000 1.0122
1586815200 1.0121
1586822400 1.0120
1586829600 1.0122
1586836800 1.0122
1586844000 1.0126
1586851200 1.0123
1586858400 1.0124
1586865600 1.0122
1586872800 1.0120
1586880000 1.0127
1586887200 1.0128
1586894400 1.0120
1586901600 1.0121
1586908800 1.0126
1586916000 1.0121
1586923200 1.0124
1586930400 1.0143
1586937600 1.0141
1586944800 1.0142
1586952000 1.0148
1586959200 1.0145
1586966400 1.0142
1586973600 1.0142
1586980800 1.0144
1586988000 1.0142
1586995200 1.0137
1587002400 1.0139
1587009600 1.0139
1587016800 1.0138
1587024000 1.0142
1587031200 1.0136
1587038400 1.0139
1587045600 1.0144
1587052800 1.0140
1587060000 1.0145
1587067200 1.0144
1587074400 1.0146
1587081600 1.0145
1587088800 1.0140
1587096000 1.0143
1587103200 1.0138
1587110400 1.0114
1587117600 1.0137
1587124800 1.0138
1587132000 1.0133
1587139200 1.0132
1587146400 1.0133
1587153600 1.0134
1587160800 1.0134
1587168000 1.0131
1587175200 1.0129
1587182400 1.0130
1587189600 1.0135
1587196800 1.0134
1587204000 1.0127
1587211200 1.0134
1587218400 1.0132
1587225600 1.0130
1587232800 1.0131
1587240000 1.0132
1587247200 1.0130
1587254400 1.0129
1587261600 1.0129
1587268800 1.0129
1587276000 1.0127
1587283200 1.0130
1587290400 1.0130
1587297600 1.0129
1587304800 1.0129
1587312000 1.0130
1587319200 1.0131
1587326400 1.0130
1587333600 1.0130
1587340800 1.0128
1587348000 1.0128
1587355200 1.0126
1587362400 1.0127
1587369600 1.0127
1587376800 1.0125
1587384000 1.0127
1587391200 1.0125
1587398400 1.0126
1587405600 1.0131
1587412800 1.0130
1587420000 1.0130
1587427200 1.0132
1587434400 1.0123
1587441600 1.0120
1587448800 1.0134
1587456000 1.0131
1587463200 1.0131
1587470400 1.0130
1587477600 1.0134
1587484800 1.0133
1587492000 1.0134
1587499200 1.0133
1587506400 1.0135
1587513600 1.0142
1587520800 1.0141
1587528000 1.0139
1587535200 1.0136
1587542400 1.0136
1587549600 1.0117
1587556800 1.0141
1587564000 1.0144
1587571200 1.0140
1587578400 1.0138
1587585600 1.0142
1587592800 1.0140
1587600000 1.0139
1587607200 1.0138
1587614400 1.0139
1587621600 1.0143
1587628800 1.0140
1587636000 1.0125
1587643200 1.0135
1587650400 1.0141
1587657600 1.0154
1587664800 1.0156
1587672000 1.0156
1587679200 1.0153
1587686400 1.0153
1587693600 1.0153
1587700800 1.0152
1587708000 1.0152
1587715200 1.0152
1587722400 1.0146
1587729600 1.0138
1587736800 1.0137
1587744000 1.0140
1587751200 1.0141
1587758400 1.0141
1587765600 1.0142
1587772800 1.0137
1587780000 1.0134
1587787200 1.0137
1587794400 1.0134
1587801600 1.0135
1587808800 1.0136
1587816000 1.0133
1587823200 1.0106
1587830400 1.0095
1587837600 1.0118
1587844800 1.0132
1587852000 1.0133
1587859200 1.0131
1587866400 1.0131
1587873600 1.0129
1587880800 1.0134
1587888000 1.0133
1587895200 1.0132
1587902400 1.0131
1587909600 1.0130
1587916800 1.0132
1587924000 1.0134
1587931200 1.0137
1587938400 1.0135
1587945600 1.0132
1587952800 1.0133
1587960000 1.0135
1587967200 1.0136
1587974400 1.0136
1587981600 1.0136
1587988800 1.0137
1587996000 1.0135
1588003200 1.0128
1588010400 1.0132
1588017600 1.0134
1588024800 1.0133
1588032000 1.0135
1588039200 1.0135
1588053600 1.0135
1588060800 1.0140
1588068000 1.0142
1588075200 1.0149
1588082400 1.0147
1588089600 1.0132
1588096800 1.0152
1588104000 1.0146
1588111200 1.0144
1588118400 1.0144
1588125600 1.0147
1588132800 1.0145
1588140000 1.0147
1588147200 1.0148
1588154400 1.0145
1588161600 1.0143
1588168800 1.0141
1588176000 1.0131
1588183200 1.0144
1588190400 1.0142
1588197600 1.0217
1588204800 1.0219
1588212000 1.0218
1588219200 1.0143
1588226400 1.0149
1588233600 1.0147
1588240800 1.0149
1588248000 1.0144
1588255200 1.0148
1588262400 1.0145
1588269600 1.0151
1588276800 1.0151
1588284000 1.0145
1588291200 1.0134
1588298400 1.0144
1588305600 1.0148
1588312800 1.0149
1588320000 1.0146
1588327200 1.0147
1588334400 1.0148
1588341600 1.0147
1588348800 1.0147
1588356000 1.0150
1588363200 1.0148
1588370400 1.0147
1588377600 1.0147
1588384800 1.0148
1588392000 1.0145
1588399200 1.0147
1588406400 1.0146
1588413600 1.0148
1588420800 1.0145
1588428000 1.0155
1588435200 1.0138
1588442400 1.0145
1588449600 1.0146
1588456800 1.0144
1588464000 1.0146
1588471200 1.0152
1588478400 1.0147
1588485600 1.0148
1588492800 1.0148
1588500000 1.0146
1588507200 1.0148
1588514400 1.0148
1588521600 1.0147
1588528800 1.0149
1588536000 1.0149
1588543200 1.0150
1588550400 1.0148
1588557600 1.0150
1588564800 1.0151
1588572000 1.0153
1588579200 1.0155
1588586400 1.0154
1588593600 1.0154
1588600800 1.0153
1588608000 1.0164
1588615200 1.0152
1588622400 1.0153
1588629600 1.0152
1588636800 1.0155
1588644000 1.0156
1588651200 1.0164
1588658400 1.0164
1588665600 1.0162
1588672800 1.0149
1588680000 1.0159
1588687200 1.0172
1588694400 1.0169
1588701600 1.0168
1588708800 1.0169
1588716000 1.0171
1588723200 1.0164
1588730400 1.0170
1588737600 1.0173
1588744800 1.0172
1588752000 1.0168
1588759200 1.0166
1588766400 1.0168
1588773600 1.0169
1588780800 1.0170
1588788000 1.0172
1588795200 1.0168
1588802400 1.0168
1588809600 1.0167
1588816800 1.0172
1588824000 1.0178
1588831200 1.0176
1588838400 1.0175
1588845600 1.0171
1588852800 1.0170
1588860000 1.0173
1588867200 1.0171
1588874400 1.0171
1588881600 1.0175
1588888800 1.0166
1588896000 1.0172
1588903200 1.0169
1588910400 1.0166
1588917600 1.0168
1588924800 1.0169
1588932000 1.0174
1588939200 1.0174
1588946400 1.0169
1588953600 1.0168
1588960800 1.0171
1588968000 1.0169
1588975200 1.0169
1588982400 1.0170
1588989600 1.0172
1588996800 1.0170
1589004000 1.0173
1589011200 1.0152
1589018400 1.0157
1589025600 1.0163
1589032800 1.0157
1589040000 1.0161
1589047200 1.0171
1589054400 1.0171
1589061600 1.0175
1589068800 1.0178
1589076000 1.0174
1589083200 1.0172
1589090400 1.0171
1589097600 1.0172
1589104800 1.0171
1589112000 1.0173
1589119200 1.0169
1589126400 1.0169
1589133600 1.0168
1589140800 1.0167
1589148000 1.0167
1589155200 1.0168
1589162400 1.0167
1589169600 1.0166
1589184000 1.0153
1589191200 1.0152
1589198400 1.0151
1589205600 1.0152
1589212800 1.0152
1589220000 1.0156
1589227200 1.0157
1589234400 1.0157
1589241600 1.0160
1589248800 1.0158
1589256000 1.0159
1589263200 1.0161
1589270400 1.0161
1589277600 1.0158
1589284800 1.0157
1589292000 1.0159
1589299200 1.0154
1589306400 1.0155
1589313600 1.0155
1589320800 1.0156
1589328000 1.0157
1589335200 1.0155
1589342400 1.0154
1589349600 1.0150
1589356800 1.0157
1589364000 1.0153
1589371200 1.0152
1589378400 1.0149
1589385600 1.0148
1589392800 1.0153
1589400000 1.0151
1589407200 1.0153
1589414400 1.0150
1589421600 1.0151
1589428800 1.0152
1589436000 1.0147
1589443200 1.0151
1589450400 1.0150
1589457600 1.0148
1589464800 1.0144
1589472000 1.0146
1589479200 1.0149
1589486400 1.0148
1589493600 1.0148
1589500800 1.0145
1589508000 1.0142
1589515200 1.0128
1589522400 1.0140
1589529600 1.0141
1589536800 1.0144
1589544000 1.0146
1589551200 1.0148
1589558400 1.0146
1589565600 1.0130
1589572800 1.0129
1589580000 1.0127
1589587200 1.0129
1589594400 1.0128
1589601600 1.0127
1589608800 1.0126
1589616000 1.0119
1589623200 1.0120
1589630400 1.0119
1589637600 1.0110
1589644800 1.0114
1589652000 1.0107
1589659200 1.0108
1589666400 1.0107
1589673600 1.0113
1589680800 1.0113
1589688000 1.0113
1589695200 1.0113
1589702400 1.0109
1589709600 1.0114
1589716800 1.0118
1589724000 1.0116
1589731200 1.0115
1589738400 1.0117
1589745600 1.0118
1589752800 1.0118
1589760000 1.0118
1589767200 1.0116
1589774400 1.0117
1589781600 1.0123
1589788800 1.0121
1589796000 1.0114
1589803200 1.0123
1589810400 1.0122
1589817600 1.0121
1589824800 1.0120
1589832000 1.0118
1589839200 1.0118
1589846400 1.0122
1589853600 1.0137
1589860800 1.0129
1589868000 1.0130
1589875200 1.0129
1589882400 1.0125
1589889600 1.0122
1589896800 1.0122
1589904000 1.0121
1589911200 1.0115
1589918400 1.0122
1589925600 1.0125
1589932800 1.0122
1589940000 1.0121
1589947200 1.0123
1589954400 1.0125
1589961600 1.0124
1589968800 1.0122
1589976000 1.0105
1589983200 1.0100
1589990400 1.0115
1589997600 1.0119
1590004800 1.0123
1590012000 1.0131
1590019200 1.0129
1590026400 1.0129
1590033600 1.0124
1590040800 1.0126
1590048000 1.0125
1590170400 1.0145
1590177600 1.0145
1590184800 1.0145
1590192000 1.0142
1590199200 1.0139
1590206400 1.0136
1590213600 1.0136
1590220800 1.0134
1590228000 1.0134
1590235200 1.0140
1590242400 1.0135
1590249600 1.0135
1590256800 1.0138
1590264000 1.0140
1590271200 1.0139
1590278400 1.0139
1590285600 1.0134
1590292800 1.0134
1590300000 1.0137
1590307200 1.0138
1590314400 1.0135
1590321600 1.0135
1590328800 1.0127
1590336000 1.0132
1590343200 1.0134
1590350400 1.0134
1590357600 1.0133
1590364800 1.0133
1590372000 1.0133
1590379200 1.0127
1590386400 1.0125
1590393600 1.0128
1590400800 1.0126
1590408000 1.0128
1590415200 1.0131
1590422400 1.0128
1590429600 1.0128
1590436800 1.0130
1590444000 1.0130
1590451200 1.0132
1590458400 1.0132
1590465600 1.0132
1590472800 1.0135
1590480000 1.0134
1590487200 1.0132
1590494400 1.0132
1590501600 1.0133
1590508800 1.0130
1590516000 1.0131
1590523200 1.0125
1590530400 1.0127
1590537600 1.0132
1590544800 1.0132
1590552000 1.0127
1590559200 1.0127
1590566400 1.0126
1590573600 1.0129
1590580800 1.0129
1590588000 1.0130
1590595200 1.0127
1590602400 1.0128
1590609600 1.0128
1590616800 1.0131
1590624000 1.0136
1590631200 1.0132
1590638400 1.0126
1590645600 1.0134
1590652800 1.0131
1590660000 1.0127
1590667200 1.0127
1590674400 1.0125
1590681600 1.0126
1590688800 1.0124
1590696000 1.0124
1590703200 1.0127
1590710400 1.0126
1590717600 1.0123
1590724800 1.0122
1590732000 1.0118
1590739200 1.0122
1590746400 1.0123
1590753600 1.0124
1590760800 1.0121
1590768000 1.0126
1590775200 1.0126
1590782400 1.0128
1590789600 1.0126
1590796800 1.0127
1590804000 1.0126
1590811200 1.0125
1590818400 1.0123
1590825600 1.0128
1590832800 1.0126
1590840000 1.0126
1590847200 1.0109
1590854400 1.0115
1590861600 1.0116
1590868800 1.0115
1590876000 1.0118
1590883200 1.0120
1590890400 1.0116
1590897600 1.0113
1590904800 1.0114
1590912000 1.0115
1590919200 1.0123
1590926400 1.0122
1590933600 1.0122
1590940800 1.0114
1590948000 1.0115
1590955200 1.0116
1590962400 1.0116
1590969600 1.0118
1590976800 1.0111
1590984000 1.0117
1590991200 1.0118
1590998400 1.0116
1591005600 1.0115
1591012800 1.0118
1591020000 1.0111
1591027200 1.0110
1591034400 1.0120
1591041600 1.0122
1591048800 1.0118
1591056000 1.0118
1591063200 1.0116
1591070400 1.0115
1591077600 1.0116
1591084800 1.0116
1591092000 1.0119
1591099200 1.0119
1591106400 1.0115
1591113600 1.0114
1591120800 1.0118
1591128000 1.0117
1591135200 1.0112
1591142400 1.0111
1591149600 1.0110
1591156800 1.0109
1591164000 1.0110
1591171200 1.0113
1591178400 1.0113
1591185600 1.0115
1591192800 1.0113
1591200000 1.0117
1591207200 1.0118
1591214400 1.0121
1591221600 1.0121
1591228800 1.0121
1591236000 1.0121
1591243200 1.0111
1591250400 1.0112
1591257600 1.0111
1591264800 1.0111
1591272000 1.0104
1591279200 1.0108
1591286400 1.0109
1591293600 1.0104
1591300800 1.0103
1591308000 1.0114
1591315200 1.0112
1591322400 1.0110
1591329600 1.0111
1591336800 1.0112
1591344000 1.0111
1591351200 1.0110
1591358400 1.0111
1591365600 1.0116
1591372800 1.0118
1591380000 1.0111
1591387200 1.0107
1591394400 1.0107
1591401600 1.0108
1591408800 1.0107
1591416000 1.0104
1591423200 1.0104
1591430400 1.0105
1591437600 1.0104
1591444800 1.0105
1591452000 1.0102
1591459200 1.0116
1591466400 1.0115
1591473600 1.0116
1591480800 1.0115
1591488000 1.0110
1591495200 1.0117
1591502400 1.0115
1591509600 1.0109
1591516800 1.0110
1591524000 1.0110
1591531200 1.0111
1591538400 1.0102
1591545600 1.0100
1591552800 1.0101
1591560000 1.0102
1591567200 1.0107
1591574400 1.0108
1591581600 1.0107
1591588800 1.0103
1591596000 1.0103
1591603200 1.0103
1591610400 1.0103
1591617600 1.0102
1591624800 1.0100
1591632000 1.0090
1591639200 1.0107
1591646400 1.0114
1591653600 1.0106
1591660800 1.0110
1591668000 1.0111
1591675200 1.0110
1591682400 1.0110
1591689600 1.0111
1591696800 1.0075
1591704000 1.0096
1591711200 1.0092
1591718400 1.0092
1591725600 1.0095
1591732800 1.0095
1591740000 1.0096
1591747200 1.0095
1591754400 1.0086
1591761600 1.0086
1591768800 1.0076
1591776000 1.0085
1591783200 1.0098
1591790400 1.0101
1591804800 1.0096
1591812000 1.0098
1591819200 1.0096
1591826400 1.0094
1591833600 1.0092
1591840800 1.0095
1591848000 1.0101
1591855200 1.0096
1591862400 1.0096
1591869600 1.0093
1591876800 1.0095
1591884000 1.0102
1591891200 1.0105
1591898400 1.0107
1591905600 1.0114
1591912800 1.0111
1591920000 1.0109
1591927200 1.0109
1591934400 1.0109
1591941600 1.0105
1591948800 1.0109
1591956000 1.0109
1591963200 1.0109
1591970400 1.0103
1591977600 1.0097
1591984800 1.0101
1591992000 1.0096
1591999200 1.0096
1592006400 1.0103
1592013600 1.0101
1592020800 1.0100
1592028000 1.0099
1592035200 1.0099
1592042400 1.0100
1592049600 1.0102
1592056800 1.0101
1592064000 1.0098
1592071200 1.0093
1592078400 1.0095
1592085600 1.0094
1592092800 1.0096
1592100000 1.0096
1592107200 1.0094
1592114400 1.0097
1592121600 1.0094
1592128800 1.0094
1592136000 1.0094
1592143200 1.0091
1592150400 1.0098
1592157600 1.0097
1592164800 1.0099
1592172000 1.0100
1592179200 1.0099
1592186400 1.0098
1592193600 1.0098
1592200800 1.0096
1592208000 1.0096
1592215200 1.0087
1592222400 1.0087
1592229600 1.0080
1592236800 1.0084
1592244000 1.0086
1592251200 1.0087
1592258400 1.0087
1592265600 1.0086
1592272800 1.0069
1592280000 1.0071
1592287200 1.0043
1592294400 1.0070
1592301600 1.0075
1592308800 1.0072
1592316000 1.0077
1592323200 1.0076
1592330400 1.0077
1592337600 1.0073
1592344800 1.0070
1592352000 1.0068
1592359200 1.0070
1592366400 1.0128
1592373600 1.0127
1592380800 1.0075
1592388000 1.0076
1592395200 1.0074
1592402400 1.0075
1592409600 1.0073
1592416800 1.0074
1592424000 1.0077
1592431200 1.0076
1592438400 1.0090
1592445600 1.0089
1592452800 1.0086
1592460000 1.0086
1592467200 1.0094
1592474400 1.0093
1592481600 1.0091
1592488800 1.0090
1592496000 1.0093
1592503200 1.0096
1592510400 1.0092
1592517600 1.0089
1592524800 1.0093
1592532000 1.0092
1592539200 1.0089
1592546400 1.0092
1592553600 1.0096
1592560800 1.0101
1592568000 1.0095
1592575200 1.0086
1592582400 1.0094
1592589600 1.0090
1592596800 1.0090
1592604000 1.0090
1592611200 1.0099
1592618400 1.0099
1592625600 1.0095
1592632800 1.0096
1592640000 1.0098
1592647200 1.0098
1592654400 1.0095
1592661600 1.0097
1592668800 1.0099
1592676000 1.0099
1592683200 1.0100
1592690400 1.0100
1592697600 1.0101
1592704800 1.0091
1592712000 1.0088
1592719200 1.0093
1592726400 1.0092
1592733600 1.0091
1592740800 1.0092
1592748000 1.0092
1592755200 1.0092
1592762400 1.0093
1592769600 1.0094
1592776800 1.0093
1592784000 1.0093
1592791200 1.0093
1592798400 1.0084
1592805600 1.0094
1592812800 1.0098
1592820000 1.0099
1592827200 1.0100
1592834400 1.0097
1592841600 1.0101
1592848800 1.0106
1592856000 1.0104
1592863200 1.0102
1592870400 1.0088
1592877600 1.0091
1592884800 1.0096
1592892000 1.0100
1592899200 1.0104
1592906400 1.0099
1592913600 1.0094
1592920800 1.0092
1592928000 1.0091
1592935200 1.0096
1592942400 1.0095
1592949600 1.0094
1592956800 1.0099
1592964000 1.0095
1592971200 1.0094
1592978400 1.0086
1592985600 1.0081
1592992800 1.0086
1593000000 1.0083
1593007200 1.0093
1593014400 1.0093
1593021600 1.0093
1593028800 1.0094
1593036000 1.0089
1593043200 1.0089
1593050400 1.0083
1593057600 1.0086
1593064800 1.0086
1593072000 1.0081
1593079200 1.0092
1593086400 1.0090
1593093600 1.0091
1593100800 1.0091
1593108000 1.0094
1593115200 1.0093
1593122400 1.0094
1593129600 1.0100
1593136800 1.0093
1593144000 1.0089
1593151200 1.0092
1593158400 1.0091
1593165600 1.0097
1593172800 1.0098
1593180000 1.0096
1593187200 1.0088
1593194400 1.0096
1593201600 1.0096
1593208800 1.0099
1593216000 1.0094
1593223200 1.0092
1593230400 1.0096
1593237600 1.0093
1593244800 1.0092
1593252000 1.0092
1593259200 1.0093
1593266400 1.0085
1593273600 1.0089
1593280800 1.0085
1593288000 1.0090
1593295200 1.0092
1593302400 1.0090
1593309600 1.0090
1593316800 1.0089
1593324000 1.0088
1593331200 1.0090
1593338400 1.0082
1593345600 1.0084
1593352800 1.0087
1593360000 1.0093
1593367200 1.0097
1593374400 1.0095
1593381600 1.0097
1593388800 1.0096
1593396000 1.0091
1593403200 1.0090
1593410400 1.0089
1593417600 1.0098
1593424800 1.0091
1593432000 1.0090
1593439200 1.0090
1593446400 1.0086
1593453600 1.0089
1593460800 1.0084
1593468000 1.0086
1593475200 1.0089
1593482400 1.0084
1593489600 1.0087
1593496800 1.0080
1593504000 1.0078
1593511200 1.0081
1593518400 1.0085
1593525600 1.0084
1593532800 1.0080
1593540000 1.0083
1593547200 1.0065
1593554400 1.0085
1593561600 1.0092
1593568800 1.0090
1593576000 1.0087
1593583200 1.0088
1593590400 1.0089
1593597600 1.0089
1593604800 1.0089
1593612000 1.0080
1593619200 1.0078
1593626400 1.0084
1593633600 1.0083
1593640800 1.0085
1593648000 1.0087
1593655200 1.0087
1593662400 1.0087
1593669600 1.0084
1593676800 1.0084
1593684000 1.0084
1593691200 1.0081
1593698400 1.0089
1593705600 1.0090
1593712800 1.0094
1593720000 1.0084
1593727200 1.0086
1593734400 1.0085
1593741600 1.0083
1593748800 1.0083
1593756000 1.0083
1593763200 1.0082
1593770400 1.0083
1593777600 1.0080
1593784800 1.0089
1593792000 1.0093
1593799200 1.0091
1593806400 1.0092
1593813600 1.0089
1593820800 1.0089
1593828000 1.0091
1593835200 1.0088
1593842400 1.0089
1593849600 1.0086
1593856800 1.0089
1593864000 1.0087
1593871200 1.0092
1593878400 1.0093
1593885600 1.0099
1593892800 1.0096
1593900000 1.0097
1593907200 1.0097
1593914400 1.0092
1593921600 1.0091
1593928800 1.0094
1593936000 1.0093
1593943200 1.0098
1593950400 1.0098
1593957600 1.0103
1593964800 1.0103
1593972000 1.0110
1593979200 1.0103
1593986400 1.0105
1593993600 1.0106
1594000800 1.0106
1594008000 1.0109
1594015200 1.0104
1594022400 1.0104
1594029600 1.0104
1594036800 1.0113
1594044000 1.0110
1594051200 1.0109
1594058400 1.0111
1594065600 1.0121
1594072800 1.0124
1594080000 1.0125
1594087200 1.0119
1594094400 1.0120
1594101600 1.0124
1594108800 1.0124
1594116000 1.0123
1594123200 1.0120
1594130400 1.0118
1594137600 1.0110
1594144800 1.0111
1594152000 1.0113
1594159200 1.0121
1594166400 1.0124
1594173600 1.0124
1594180800 1.0122
1594188000 1.0132
1594195200 1.0130
1594202400 1.0130
1594209600 1.0129
1594216800 1.0125
1594224000 1.0123
1594231200 1.0131
1594238400 1.0136
1594245600 1.0140
1594252800 1.0071
1594260000 1.0064
1594267200 1.0062
1594274400 1.0070
1594281600 1.0068
1594288800 1.0068
1594296000 1.0068
1594303200 1.0069
1594310400 1.0063
1594317600 1.0068
1594324800 1.0068
1594332000 1.0070
1594339200 1.0069
1594346400 1.0070
1594353600 1.0070
1594360800 1.0073
1594368000 1.0076
1594375200 1.0077
1594382400 1.0077
1594389600 1.0076
1594396800 1.0076
1594404000 1.0073
1594411200 1.0062
1594418400 1.0057
1594425600 1.0064
1594432800 1.0064
1594440000 1.0063
1594447200 1.0065
1594454400 1.0062
1594461600 1.0065
1594468800 1.0065
1594476000 1.0064
1594483200 1.0063
1594490400 1.0065
1594497600 1.0064
1594504800 1.0056
1594512000 1.0065
1594519200 1.0064
1594526400 1.0057
1594533600 1.0063
1594540800 1.0063
1594548000 1.0063
1594555200 1.0061
1594562400 1.0062
1594569600 1.0062
1594576800 1.0064
1594584000 1.0058
1594591200 1.0064
1594598400 1.0064
1594605600 1.0062
1594612800 1.0061
1594620000 1.0059
1594627200 1.0059
1594634400 1.0055
1594641600 1.0054
1594648800 1.0056
1594656000 1.0053
1594663200 1.0058
1594670400 1.0058
1594677600 1.0055
1594684800 1.0060
1594692000 1.0044
1594699200 1.0065
1594706400 1.0050
1594713600 1.0029
1594720800 1.0029
1594728000 1.0031
1594735200 1.0028
1594742400 1.0028
1594749600 1.0029
1594756800 1.0068
1594764000 1.0067
1594771200 1.0065
1594778400 1.0071
1594785600 1.0067
1594792800 1.0064
1594800000 1.0061
1594807200 1.0061
1594814400 1.0063
1594821600 1.0062
1594828800 1.0063
1594836000 1.0064
1594843200 1.0063
1594850400 1.0064
1594857600 1.0049
1594864800 1.0059
1594872000 1.0061
1594879200 1.0057
1594886400 1.0060
1594893600 1.0060
1594900800 1.0060
1594908000 1.0056
1594915200 1.0056
1594922400 1.0060
1594929600 1.0056
1594936800 1.0056
1594944000 1.0056
1594951200 1.0066
1594958400 1.0056
1594965600 1.0056
1594972800 1.0055
1594980000 1.0054
1594987200 1.0057
1594994400 1.0057
1595001600 1.0056
1595008800 1.0053
1595016000 1.0055
1595023200 1.0055
1595030400 1.0055
1595037600 1.0056
1595044800 1.0055
1595052000 1.0056
1595059200 1.0055
1595066400 1.0054
1595073600 1.0055
1595080800 1.0058
1595088000 1.0059
1595095200 1.0055
1595102400 1.0054
1595109600 1.0048
1595116800 1.0049
1595124000 1.0048
1595131200 1.0053
1595138400 1.0053
1595145600 1.0053
1595152800 1.0054
1595160000 1.0055
1595167200 1.0053
1595174400 1.0053
1595181600 1.0055
1595188800 1.0057
1595196000 1.0055
1595203200 1.0053
1595210400 1.0053
1595217600 1.0051
1595224800 1.0053
1595232000 1.0053
1595239200 1.0053
1595246400 1.0051
1595253600 1.0051
1595260800 1.0052
1595268000 1.0055
1595275200 1.0052
1595282400 1.0054
1595289600 1.0060
1595296800 1.0060
1595304000 1.0060
1595311200 1.0056
1595318400 1.0056
1595325600 1.0055
1595332800 1.0054
1595340000 1.0050
1595347200 1.0050
1595354400 1.0056
1595361600 1.0055
1595368800 1.0050
1595376000 1.0052
1595383200 1.0052
1595390400 1.0055
1595397600 1.0058
1595404800 1.0057
1595412000 1.0058
1595419200 1.0058
1595426400 1.0056
1595433600 1.0060
1595440800 1.0062
1595448000 1.0059
1595455200 1.0060
1595462400 1.0060
1595469600 1.0059
1595476800 1.0055
1595484000 1.0061
1595491200 1.0063
1595498400 1.0058
1595505600 1.0057
1595512800 1.0055
1595520000 1.0055
1595527200 1.0059
1595534400 1.0060
1595541600 1.0060
1595548800 1.0059
1595556000 1.0057
1595563200 1.0057
1595570400 1.0057
1595577600 1.0056
1595584800 1.0054
1595592000 1.0052
1595599200 1.0052
1595606400 1.0052
1595613600 1.0057
1595620800 1.0050
1595628000 1.0042
1595635200 1.0052
1595642400 1.0054
1595649600 1.0054
1595656800 1.0053
1595664000 1.0051
1595671200 1.0051
1595678400 1.0052
1595685600 1.0051
1595692800 1.0049
1595700000 1.0053
1595707200 1.0055
1595714400 1.0054
1595721600 1.0054
1595728800 1.0055
1595736000 1.0047
1595743200 1.0054
1595750400 1.0060
1595757600 1.0058
1595764800 1.0058
1595772000 1.0058
1595779200 1.0055
1595786400 1.0058
1595793600 1.0058
1595800800 1.0058
1595808000 1.0062
1595815200 1.0061
1595822400 1.0059
1595829600 1.0058
1595836800 1.0060
1595844000 1.0060
1595851200 1.0064
1595858400 1.0046
1595865600 1.0043
1595872800 1.0046
1595880000 1.0047
1595887200 1.0044
1595894400 1.0045
1595901600 1.0042
1595908800 1.0040
1595916000 1.0040
1595923200 1.0046
1595930400 1.0046
1595937600 1.0046
1595944800 1.0047
1595952000 1.0044
1595959200 1.0045
1595966400 1.0050
1595973600 1.0049
1595980800 1.0048
1595988000 1.0047
1595995200 1.0045
1596002400 1.0039
1596009600 1.0038
1596016800 1.0036
1596024000 1.0036
1596031200 1.0034
1596038400 1.0023
1596045600 1.0042
1596052800 1.0042
1596060000 1.0037
1596067200 1.0041
1596074400 1.0064
1596081600 1.0046
1596088800 1.0047
1596096000 1.0048
1596103200 1.0046
1596110400 1.0051
1596117600 1.0042
1596124800 1.0038
1596132000 1.0042
1596139200 1.0046
1596146400 1.0047
1596153600 1.0044
1596160800 1.0044
1596168000 1.0044
1596175200 1.0035
1596182400 1.0046
1596189600 1.0043
1596196800 1.0040
1596204000 1.0041
1596211200 1.0041
1596218400 1.0042
1596225600 1.0044
1596232800 1.0050
1596240000 1.0050
1596247200 1.0049
1596254400 1.0050
1596261600 1.0047
1596268800 1.0050
1596276000 1.0049
1596283200 1.0049
1596290400 1.0039
1596297600 1.0039
1596304800 1.0041
1596312000 1.0040
1596319200 1.0039
1596326400 1.0037
1596333600 1.0036
1596340800 1.0034
1596348000 1.0039
1596355200 1.0040
1596362400 1.0039
1596369600 1.0029
1596376800 1.0040
1596384000 1.0040
1596391200 1.0041
1596398400 1.0044
1596405600 1.0044
1596412800 1.0046
1596420000 1.0044
1596427200 1.0043
1596434400 1.0044
1596441600 1.0045
1596448800 1.0046
1596456000 1.0050
1596463200 1.0045
1596470400 1.0045
1596477600 1.0048
1596484800 1.0046
1596492000 1.0044
1596499200 1.0046
1596506400 1.0045
1596513600 1.0043
1596520800 1.0039
1596528000 1.0043
1596535200 1.0044
1596542400 1.0041
1596549600 1.0041
1596556800 1.0027
1596564000 1.0022
1596571200 1.0023
1596578400 1.0025
1596585600 1.0027
1596592800 1.0028
1596600000 1.0037
1596607200 1.0039
1596614400 1.0031
1596621600 1.0038
1596628800 1.0034
1596636000 1.0038
1596643200 1.0037
1596650400 1.0021
1596657600 1.0042
1596664800 1.0040
1596672000 1.0041
1596679200 1.0040
1596686400 1.0042
1596693600 1.0044
1596700800 1.0042
1596708000 1.0032
1596715200 1.0031
1596722400 1.0033
1596729600 1.0032
1596736800 1.0034
1596744000 1.0043
1596751200 1.0044
1596758400 1.0042
1596765600 1.0039
1596772800 1.0039
1596780000 1.0038
1596787200 1.0039
1596794400 1.0037
1596801600 1.0040
1596808800 1.0038
1596816000 1.0038
1596823200 1.0040
1596830400 1.0038
1596837600 1.0039
1596844800 1.0037
1596852000 1.0036
1596859200 1.0035
1596866400 1.0035
1596873600 1.0037
1596880800 1.0034
1596888000 1.0027
1596895200 1.0024
1596902400 1.0027
1596909600 1.0035
1596916800 1.0034
1596924000 1.0034
1596931200 1.0034
1596938400 1.0034
1596945600 1.0033
1596952800 1.0040
1596960000 1.0040
1596967200 1.0027
1596974400 1.0028
1596981600 1.0026
1596988800 1.0024
1596996000 1.0028
1597003200 1.0029
1597010400 1.0029
1597017600 1.0027
1597024800 1.0028
1597032000 1.0027
1597039200 1.0028
1597046400 1.0024
1597053600 1.0020
1597060800 1.0028
1597068000 1.0027
1597075200 1.0026
1597082400 1.0034
1597089600 1.0038
1597096800 1.0038
1597104000 1.0038
1597111200 1.0039
1597118400 1.0040
1597125600 1.0039
1597132800 1.0038
1597140000 1.0037
1597147200 1.0039
1597154400 1.0037
1597161600 1.0040
1597168800 1.0042
1597176000 1.0039
1597183200 1.0034
1597190400 1.0035
1597197600 1.0031
1597204800 1.0082
1597212000 1.0038
1597219200 1.0038
1597226400 1.0036
1597233600 1.0030
1597240800 1.0027
1597248000 1.0029
1597255200 1.0033
1597262400 1.0037
1597269600 1.0037
1597276800 1.0033
1597284000 1.0037
1597291200 1.0034
1597298400 1.0036
1597305600 1.0037
1597312800 1.0036
1597320000 1.0036
1597327200 1.0029
1597334400 1.0025
1597341600 1.0027
1597348800 1.0028
1597356000 1.0028
1597363200 1.0027
1597370400 1.0027
1597377600 1.0026
1597384800 1.0037
1597392000 1.0036
1597399200 1.0036
1597406400 1.0027
1597413600 1.0022
1597420800 1.0022
1597428000 1.0023
1597435200 1.0025
1597442400 1.0024
1597449600 1.0024
1597456800 1.0020
1597464000 1.0032
1597471200 1.0026
1597478400 1.0024
1597485600 1.0030
1597492800 1.0026
1597500000 1.0024
1597507200 1.0013
1597514400 1.0017
1597521600 1.0013
1597528800 1.0013
1597536000 1.0014
1597543200 1.0012
1597550400 1.0015
1597557600 1.0015
1597564800 1.0016
1597572000 1.0025
1597579200 1.0024
1597586400 1.0022
1597593600 1.0021
1597600800 1.0023
1597608000 1.0022
1597615200 1.0023
1597622400 1.0025
1597629600 1.0024
1597636800 1.0024
1597644000 1.0025
1597651200 1.0024
1597658400 1.0025
1597665600 1.0025
1597672800 1.0024
1597680000 1.0023
1597687200 1.0020
1597694400 1.0022
1597701600 1.0024
1597708800 1.0024
1597716000 1.0024
1597723200 0.9996
1597730400 0.9992
1597737600 0.9999
1597744800 0.9994
1597752000 0.9991
1597759200 0.9992
1597766400 0.9993
1597773600 0.9994
1597780800 0.9994
1597788000 0.9993
1597795200 0.9993
1597802400 0.9997
1597809600 0.9995
1597816800 0.9995
1597824000 0.9991
1597831200 0.9994
1597838400 0.9995
1597845600 0.9994
1597852800 0.9992
1597860000 0.9994
1597867200 0.9993
1597874400 0.9991
1597881600 0.9990
1597888800 0.9978
1597896000 0.9978
1597903200 0.9985
1597910400 0.9987
1597917600 0.9989
1597924800 0.9988
1597932000 0.9985
1597939200 0.9983
1597946400 0.9983
1597953600 0.9984
1597960800 0.9989
1597968000 0.9990
1597975200 0.9992
1597982400 0.9990
1597989600 0.9990
1597996800 0.9987
1598004000 0.9984
1598011200 0.9985
1598018400 0.9977
1598025600 0.9983
1598032800 0.9986
1598040000 0.9960
1598047200 0.9981
1598054400 0.9982
1598061600 0.9979
1598068800 0.9978
1598076000 0.9979
1598083200 0.9985
1598090400 0.9984
1598097600 0.9984
1598104800 0.9983
1598112000 0.9982
1598119200 0.9983
1598126400 0.9983
1598133600 0.9986
1598140800 0.9985
1598148000 0.9980
1598155200 0.9976
1598162400 0.9976
1598169600 0.9981
1598176800 0.9982
1598184000 0.9983
1598191200 0.9984
1598198400 0.9983
1598205600 0.9983
1598212800 0.9975
1598220000 0.9974
1598227200 0.9956
1598234400 0.9979
1598241600 0.9976
1598248800 0.9977
1598256000 0.9976
1598263200 0.9974
1598270400 0.9974
1598277600 0.9972
1598284800 0.9976
1598292000 0.9982
1598299200 0.9990
1598306400 0.9990
1598313600 0.9990
1598320800 0.9984
1598328000 0.9984
1598335200 0.9988
1598342400 0.9988
1598349600 0.9987
1598356800 0.9988
1598364000 0.9985
1598371200 0.9989
1598378400 0.9989
1598385600 0.9991
1598392800 0.9989
1598400000 0.9991
1598407200 0.9986
1598414400 0.9980
1598421600 0.9990
1598428800 0.9986
1598436000 0.9987
1598443200 0.9984
1598450400 0.9985
1598457600 0.9962
1598464800 0.9981
1598472000 0.9982
1598479200 0.9986
1598486400 0.9990
1598493600 0.9979
1598500800 0.9975
1598508000 0.9978
1598515200 0.9980
1598522400 0.9979
1598529600 0.9975
1598536800 0.9975
1598544000 0.9975
1598551200 0.9977
1598558400 0.9976
1598565600 0.9982
1598572800 0.9975
1598580000 0.9977
1598587200 0.9975
1598594400 0.9968
1598601600 0.9964
1598608800 0.9967
1598616000 0.9971
1598623200 0.9970
1598630400 0.9967
1598637600 0.9969
1598644800 0.9969
1598652000 0.9964
1598659200 0.9967
1598666400 0.9961
1598673600 0.9960
1598680800 0.9975
1598688000 0.9969
1598695200 0.9968
1598702400 0.9971
1598709600 0.9966
1598716800 0.9966
1598724000 0.9963
1598731200 0.9970
1598738400 0.9970
1598745600 0.9970
1598752800 0.9964
1598760000 0.9962
1598767200 0.9974
1598774400 0.9968
1598781600 0.9968
1598788800 0.9964
1598796000 0.9963
1598803200 0.9970
1598810400 0.9968
1598817600 0.9968
1598824800 0.9987
1598832000 0.9967
1598839200 0.9988
1598846400 0.9987
1598853600 0.9997
1598860800 0.9991
1598868000 0.9990
1598875200 0.9984
1598882400 0.9982
1598889600 0.9984
1598896800 0.9975
1598904000 0.9983
1598911200 0.9984
1598918400 0.9971
1598925600 0.9969
1598932800 0.9984
1598940000 0.9990
1598947200 0.9986
1598954400 0.9990
1598961600 0.9991
1598968800 0.9984
1598976000 0.9987
1598983200 0.9988
1598990400 0.9988
1598997600 0.9989
1599004800 0.9989
1599012000 0.9990
1599019200 0.9990
1599026400 0.9988
1599033600 0.9989
1599040800 0.9989
1599048000 0.9993
1599055200 0.9989
1599062400 0.9984
1599069600 0.9988
1599076800 0.9990
1599084000 0.9998
1599091200 0.9999
1599098400 0.9997
1599105600 0.9996
1599112800 0.9993
1599120000 0.9995
1599127200 0.9964
1599134400 0.9992
1599141600 0.9970
1599148800 0.9991
1599156000 0.9995
1599163200 0.9994
1599170400 0.9991
1599177600 0.9996
1599184800 0.9996
1599192000 0.9991
1599199200 0.9980
1599206400 0.9985
1599213600 0.9990
1599220800 0.9990
1599228000 0.9986
1599235200 0.9990
1599242400 0.9992
1599249600 0.9993
1599256800 0.9994
1599264000 0.9988
1599271200 0.9991
1599278400 0.9987
1599285600 0.9988
1599292800 0.9991
1599300000 0.9990
1599307200 0.9984
1599314400 0.9985
1599321600 0.9984
1599328800 0.9986
1599336000 0.9987
1599343200 0.9989
1599350400 0.9989
1599357600 0.9989
1599364800 0.9990
1599372000 0.9984
1599379200 0.9986
1599386400 0.9985
1599393600 0.9986
1599400800 0.9985
1599408000 0.9984
1599415200 0.9985
1599422400 0.9990
1599429600 0.9988
1599436800 0.9996
1599444000 0.9995
1599451200 0.9994
1599458400 0.9993
1599465600 0.9985
1599472800 0.9986
1599480000 0.9983
1599487200 0.9982
1599494400 0.9982
1599501600 0.9983
1599508800 0.9983
1599516000 0.9981
1599523200 0.9981
1599530400 0.9982
1599537600 0.9983
1599544800 0.9985
1599552000 0.9982
1599559200 0.9982
1599566400 0.9977
1599573600 0.9978
1599580800 0.9962
1599588000 0.9965
1599595200 0.9981
1599602400 0.9981
1599609600 0.9981
1599616800 0.9982
1599624000 0.9979
1599631200 0.9982
1599638400 0.9986
1599645600 0.9987
1599652800 0.9980
1599660000 0.9981
1599667200 0.9982
1599674400 0.9983
1599681600 0.9984
1599688800 0.9984
1599696000 0.9984
1599703200 0.9983
1599710400 0.9983
1599717600 0.9980
1599724800 0.9979
1599732000 0.9984
1599739200 0.9980
1599746400 0.9985
1599753600 0.9983
1599760800 0.9986
1599768000 0.9983
1599775200 0.9982
1599782400 0.9980
1599789600 0.9983
1599796800 0.9980
1599804000 0.9958
1599811200 0.9981
1599818400 0.9981
1599825600 0.9980
1599832800 0.9981
1599840000 0.9983
1599847200 0.9978
1599854400 0.9978
1599861600 0.9980
1599868800 0.9981
1599876000 0.9979
1599883200 0.9979
1599890400 0.9973
1599897600 0.9973
1599904800 0.9978
1599912000 0.9980
1599919200 0.9977
1599926400 0.9975
1599933600 0.9978
1599940800 0.9977
1599948000 0.9978
1599955200 0.9977
1599962400 0.9976
1599969600 0.9980
1599976800 0.9980
1599984000 0.9981
1599991200 0.9979
1599998400 0.9980
1600005600 0.9969
1600012800 0.9981
1600020000 0.9980
1600027200 0.9980
1600034400 0.9980
1600041600 0.9980
1600048800 0.9979
1600056000 0.9980
1600063200 0.9980
1600070400 0.9978
1600077600 0.9979
1600084800 0.9979
1600092000 0.9978
1600099200 0.9957
1600106400 0.9959
1600113600 0.9955
1600120800 0.9967
1600128000 0.9958
1600135200 0.9973
1600142400 0.9965
1600149600 0.9967
1600156800 0.9965
1600164000 0.9967
1600171200 0.9974
1600178400 0.9969
1600185600 0.9961
1600192800 0.9958
1600200000 0.9953
1600207200 0.9959
1600214400 0.9968
1600221600 0.9963
1600228800 0.9963
1600236000 0.9961
1600243200 0.9962
1600250400 0.9959
1600257600 0.9963
1600264800 0.9960
1600272000 0.9958
1600279200 0.9959
1600286400 0.9957
1600293600 0.9961
1600300800 0.9952
1600308000 0.9948
1600315200 0.9948
1600322400 0.9951
1600329600 0.9946
1600336800 0.9946
1600344000 0.9950
1600351200 0.9948
1600358400 0.9945
1600365600 0.9948
1600372800 0.9943
1600380000 0.9945
1600387200 0.9948
1600394400 0.9951
1600401600 0.9948
1600408800 0.9947
1600416000 0.9947
1600423200 0.9949
1600430400 0.9953
1600437600 0.9953
1600444800 0.9957
1600452000 0.9947
1600459200 0.9939
1600466400 0.9941
1600473600 0.9941
1600480800 0.9935
1600488000 0.9939
1600495200 0.9949
1600502400 0.9947
1600509600 0.9950
1600516800 0.9949
1600524000 0.9939
1600531200 0.9938
1600538400 0.9935
1600545600 0.9948
1600552800 0.9948
1600560000 0.9957
1600567200 0.9957
1600574400 0.9957
1600581600 0.9955
1600588800 0.9961
1600596000 0.9960
1600603200 0.9960
1600610400 0.9958
1600617600 0.9956
1600624800 0.9962
1600632000 0.9959
1600639200 0.9963
1600646400 0.9964
1600653600 0.9968
1600660800 0.9969
1600668000 0.9967
1600675200 0.9966
1600682400 0.9963
1600689600 0.9957
1600696800 0.9954
1600704000 0.9954
1600711200 0.9954
1600718400 0.9956
1600725600 0.9949
1600732800 0.9962
1600740000 0.9975
1600747200 0.9975
1600754400 0.9977
1600761600 0.9971
1600768800 0.9971
1600776000 0.9970
1600783200 0.9975
1600790400 0.9972
1600797600 0.9973
1600804800 0.9972
1600812000 0.9973
1600819200 0.9973
1600826400 0.9972
1600833600 0.9974
1600840800 0.9973
1600848000 0.9976
1600855200 0.9975
1600862400 0.9979
1600869600 0.9976
1600876800 0.9974
1600884000 0.9972
1600891200 0.9970
1600898400 0.9972
1600905600 0.9975
1600912800 0.9973
1600920000 0.9975
1600927200 0.9977
1600934400 0.9979
1600941600 0.9977
1600948800 0.9978
1600956000 0.9977
1600963200 0.9974
1600970400 0.9976
1600977600 0.9975
1600984800 0.9971
1600992000 0.9972
1600999200 0.9961
1601006400 0.9957
1601013600 0.9960
1601020800 0.9960
1601028000 0.9962
1601035200 0.9961
1601042400 0.9963
1601049600 0.9954
1601056800 0.9938
1601064000 0.9938
1601071200 0.9937
1601078400 0.9952
1601085600 0.9954
1601092800 0.9951
1601100000 0.9950
1601107200 0.9950
1601114400 0.9952
1601121600 0.9953
1601128800 0.9951
1601136000 0.9954
1601143200 0.9947
1601150400 0.9952
1601157600 0.9953
1601164800 0.9952
1601172000 0.9952
1601179200 0.9952
1601186400 0.9952
1601193600 0.9950
1601200800 0.9951
1601208000 0.9949
1601215200 0.9949
1601222400 0.9949
1601229600 0.9950
1601236800 0.9953
1601244000 0.9952
1601251200 0.9953
1601258400 0.9953
1601265600 0.9952
1601272800 0.9953
1601280000 0.9956
1601287200 0.9957
1601294400 0.9952
1601301600 0.9951
1601308800 0.9947
1601316000 0.9946
1601323200 0.9947
1601330400 0.9945
1601337600 0.9960
1601344800 0.9955
1601352000 0.9953
1601359200 0.9956
1601366400 0.9954
1601373600 0.9955
1601380800 0.9965
1601388000 0.9961
1601395200 0.9959
1601402400 0.9933
1601409600 0.9959
1601416800 0.9960
1601424000 0.9957
1601431200 0.9957
1601438400 0.9957
1601445600 0.9961
1601452800 0.9962
1601460000 0.9963
1601467200 0.9958
1601474400 0.9967
1601481600 0.9967
1601488800 0.9966
1601496000 0.9967
1601503200 0.9967
1601510400 0.9966
1601517600 0.9965
1601524800 0.9966
1601532000 0.9969
1601539200 0.9972
1601546400 0.9968
1601553600 0.9961
1601560800 0.9951
1601568000 0.9964
1601575200 0.9968
1601582400 0.9971
1601589600 0.9972
1601596800 0.9973
1601604000 1.0205
1601611200 0.9965
1601618400 0.9968
1601625600 0.9976
1601632800 0.9966
1601640000 0.9963
1601647200 0.9962
1601654400 0.9964
1601661600 0.9962
1601668800 0.9963
1601676000 0.9964
1601683200 0.9965
1601690400 0.9962
1601697600 0.9964
1601704800 0.9966
1601712000 0.9969
1601719200 0.9970
1601726400 0.9967
1601733600 0.9967
1601740800 0.9966
1601748000 0.9957
1601755200 0.9964
1601762400 0.9964
1601769600 0.9961
1601776800 0.9961
1601784000 0.9962
1601791200 0.9961
1601798400 0.9944
1601805600 0.9951
1601812800 0.9951
1601820000 0.9953
1601827200 0.9951
1601834400 0.9958
1601841600 0.9958
1601848800 0.9958
1601856000 0.9956
1601863200 0.9956
1601870400 0.9956
1601877600 0.9947
1601884800 0.9962
1601892000 0.9964
1601899200 0.9963
1601906400 0.9956
1601913600 0.9950
1601920800 0.9950
1601928000 0.9946
1601935200 0.9951
1601942400 0.9949
1601949600 0.9948
1601956800 0.9954
1601964000 0.9941
1601971200 0.9945
1601978400 0.9960
1601985600 0.9957
1601992800 0.9956
1602000000 0.9956
1602007200 0.9935
1602014400 0.9937
1602021600 0.9942
1602028800 0.9937
1602036000 0.9931
1602043200 0.9939
1602050400 0.9940
1602057600 0.9938
1602064800 0.9933
1602072000 0.9934
1602079200 0.9934
1602086400 0.9933
1602093600 0.9933
1602100800 0.9935
1602108000 0.9935
1602115200 0.9939
1602122400 0.9935
1602129600 0.9938
1602136800 0.9938
1602144000 0.9937
1602151200 0.9934
1602158400 0.9935
1602165600 0.9942
1602172800 0.9931
1602180000 0.9931
1602187200 0.9944
1602194400 0.9943
1602201600 0.9946
1602208800 0.9944
1602216000 0.9948
1602223200 0.9943
1602230400 0.9943
1602237600 0.9960
1602244800 0.9958
1602252000 0.9958
1602259200 0.9960
1602266400 0.9960
1602273600 0.9957
1602280800 0.9958
1602288000 0.9950
1602295200 0.9952
1602302400 0.9957
1602309600 0.9955
1602316800 0.9957
1602324000 0.9960
1602331200 0.9960
1602338400 0.9957
1602345600 0.9957
1602352800 0.9955
1602360000 0.9959
1602367200 0.9955
1602374400 0.9952
1602381600 0.9958
1602388800 0.9957
1602396000 0.9957
1602403200 0.9954
1602410400 0.9953
1602417600 0.9955
1602424800 0.9955
1602432000 0.9953
1602439200 0.9952
1602446400 0.9952
1602453600 0.9953
1602460800 0.9954
1602468000 0.9956
1602475200 0.9953
1602482400 0.9942
1602489600 0.9956
1602496800 0.9958
1602504000 0.9956
1602511200 0.9951
1602518400 0.9950
1602525600 0.9952
1602532800 0.9950
1602540000 0.9934
1602547200 0.9961
1602554400 0.9960
1602561600 0.9960
1602568800 0.9962
1602576000 0.9963
1602583200 0.9950
1602590400 0.9949
1602597600 0.9944
1602604800 0.9944
1602612000 0.9947
1602619200 0.9947
1602626400 0.9942
1602633600 0.9952
1602640800 0.9951
1602648000 0.9949
1602655200 0.9946
1602662400 0.9927
1602669600 0.9932
1602676800 0.9928
1602684000 0.9927
1602691200 0.9937
1602698400 0.9928
1602705600 0.9934
1602712800 0.9934
1602720000 0.9935
1602727200 0.9937
1602734400 0.9937
1602741600 0.9936
1602748800 0.9938
1602756000 0.9936
1602763200 0.9933
1602770400 0.9930
1602777600 0.9926
1602784800 0.9927
1602792000 0.9924
1602799200 0.9927
1602806400 0.9928
1602813600 0.9930
1602820800 0.9931
1602828000 0.9933
1602835200 0.9933
1602842400 0.9931
1602849600 0.9928
1602856800 0.9931
1602864000 0.9928
1602871200 0.9930
1602878400 0.9928
1602885600 0.9930
1602892800 0.9931
1602900000 0.9931
1602907200 0.9932
1602914400 0.9933
1602921600 0.9931
1602928800 0.9935
1602936000 0.9920
1602943200 0.9925
1602950400 0.9935
1602957600 0.9932
1602964800 0.9932
1602972000 0.9933
1602979200 0.9933
1602986400 0.9934
1602993600 0.9933
1603000800 0.9931
1603008000 0.9930
1603015200 0.9929
1603022400 0.9932
1603029600 0.9931
1603036800 0.9928
1603044000 0.9924
1603051200 0.9929
1603058400 0.9929
1603065600 0.9927
1603072800 0.9926
1603080000 0.9927
1603087200 0.9926
1603094400 0.9925
1603101600 0.9927
1603108800 0.9923
1603116000 0.9926
1603123200 0.9922
1603130400 0.9915
1603137600 0.9917
1603144800 0.9917
1603152000 0.9916
1603159200 0.9915
1603166400 0.9917
1603173600 0.9920
1603180800 0.9926
1603188000 0.9915
1603195200 0.9912
1603202400 0.9910
1603209600 0.9914
1603216800 0.9915
1603224000 0.9917
1603231200 0.9913
1603238400 0.9912
1603245600 0.9911
1603252800 0.9908
1603260000 0.9914
1603267200 0.9910
1603274400 0.9912
1603281600 0.9912
1603288800 0.9910
1603296000 0.9914
1603303200 0.9913
1603310400 0.9905
1603317600 0.9902
1603324800 0.9905
1603332000 0.9901
1603339200 0.9898
1603346400 0.9897
1603353600 0.9898
1603360800 0.9897
1603368000 0.9895
1603375200 0.9897
1603382400 0.9900
1603389600 0.9904
1603396800 0.9910
1603404000 0.9912
1603411200 0.9911
1603418400 0.9914
1603425600 0.9915
1603432800 0.9910
1603440000 0.9913
1603447200 0.9900
1603454400 0.9906
1603461600 0.9906
1603468800 0.9910
1603476000 0.9908
1603483200 0.9908
1603490400 0.9907
1603497600 0.9911
1603504800 0.9913
1603512000 0.9915
1603519200 0.9914
1603526400 0.9915
1603533600 0.9915
1603540800 0.9915
1603548000 0.9913
1603555200 0.9914
1603562400 0.9913
1603569600 0.9910
1603576800 0.9909
1603584000 0.9909
1603591200 0.9909
1603598400 0.9910
1603605600 0.9910
1603612800 0.9910
1603620000 0.9910
1603627200 0.9910
1603634400 0.9908
1603641600 0.9910
1603648800 0.9909
1603656000 0.9909
1603663200 0.9912
1603670400 0.9912
1603677600 0.9909
1603684800 0.9912
1603692000 0.9908
1603699200 0.9906
1603706400 0.9910
1603713600 0.9913
1603720800 0.9911
1603728000 0.9908
1603735200 0.9911
1603742400 0.9909
1603749600 0.9912
1603756800 0.9912
1603764000 0.9909
1603771200 0.9910
1603778400 0.9903
1603785600 0.9918
1603792800 0.9913
1603800000 0.9913
1603807200 0.9911
1603814400 0.9910
1603821600 0.9911
1603828800 0.9911
1603836000 0.9897
1603843200 0.9913
1603850400 0.9905
1603857600 0.9904
1603864800 0.9900
1603872000 0.9909
1603879200 0.9908
1603886400 0.9914
1603893600 0.9910
1603900800 0.9910
1603908000 0.9914
1603915200 0.9913
1603922400 0.9914
1603929600 0.9915
1603936800 0.9913
1603944000 0.9913
1603951200 0.9911
1603958400 0.9912
1603965600 0.9911
1603972800 0.9915
1603980000 0.9909
1603987200 0.9906
1603994400 0.9908
1604001600 0.9908
1604008800 0.9906
1604016000 0.9908
1604023200 0.9909
1604030400 0.9909
1604037600 0.9908
1604044800 0.9909
1604052000 0.9903
1604059200 0.9910
1604066400 0.9910
1604073600 0.9908
1604080800 0.9906
1604088000 0.9909
1604095200 0.9910
1604102400 0.9909
1604109600 0.9910
1604116800 0.9911
1604124000 0.9909
1604131200 0.9907
1604138400 0.9907
1604145600 0.9907
1604152800 0.9905
1604160000 0.9904
1604167200 0.9902
1604174400 0.9906
1604181600 0.9907
1604188800 0.9908
1604196000 0.9910
1604203200 0.9907
1604210400 0.9908
1604217600 0.9907
1604224800 0.9908
1604232000 0.9907
1604239200 0.9902
1604246400 0.9906
1604253600 0.9907
1604260800 0.9906
1604268000 0.9905
1604275200 0.9908
1604282400 0.9907
1604289600 0.9900
1604296800 0.9901
1604304000 0.9907
1604311200 0.9905
1604318400 0.9905
1604325600 0.9901
1604332800 0.9905
1604340000 0.9906
1604347200 0.9905
1604354400 0.9907
1604361600 0.9907
1604368800 0.9905
1604376000 0.9905
1604383200 0.9904
1604390400 0.9909
1604397600 0.9911
1604404800 0.9907
1604412000 0.9903
1604419200 0.9907
1604426400 0.9900
1604433600 0.9900
1604440800 0.9907
1604448000 0.9905
1604455200 0.9907
1604462400 0.9906
1604469600 0.9907
1604476800 0.9901
1604484000 0.9902
1604491200 0.9902
1604498400 0.9901
1604505600 0.9901
1604512800 0.9902
1604520000 0.9901
1604527200 0.9901
1604534400 0.9901
1604541600 0.9900
1604548800 0.9902
1604556000 0.9839
1604563200 0.9852
1604570400 0.9851
1604577600 0.9902
1604584800 0.9898
1604592000 0.9897
1604599200 0.9898
1604606400 0.9897
1604613600 0.9897
1604620800 0.9905
1604628000 0.9902
1604635200 0.9902
1604642400 0.9900
1604649600 0.9901
1604656800 0.9899
1604664000 0.9899
1604671200 0.9893
1604678400 0.9894
1604685600 0.9893
1604692800 0.9898
1604700000 0.9898
1604707200 0.9899
1604714400 0.9897
1604721600 0.9897
1604728800 0.9903
1604736000 0.9920
1604743200 0.9917
1604750400 0.9899
1604757600 0.9893
1604764800 0.9894
1604772000 0.9889
1604779200 0.9892
1604786400 0.9899
1604793600 0.9902
1604800800 0.9898
1604808000 0.9900
1604815200 0.9898
1604822400 0.9903
1604829600 0.9901
1604836800 0.9894
1604844000 0.9891
1604851200 0.9893
1604858400 0.9893
1604865600 0.9891
1604872800 0.9892
1604880000 0.9894
1604887200 0.9892
1604894400 0.9893
1604901600 0.9896
1604908800 0.9899
1604916000 0.9898
1604923200 0.9900
1604930400 0.9897
1604937600 0.9897
1604944800 0.9894
1604952000 0.9894
1604959200 0.9893
1604966400 0.9893
1604973600 0.9891
1604980800 0.9894
1604988000 0.9893
1604995200 0.9894
1605002400 0.9896
1605009600 0.9895
1605016800 0.9898
1605024000 0.9893
1605031200 0.9900
1605038400 0.9893
1605045600 0.9895
1605052800 0.9895
1605060000 0.9891
1605067200 0.9895
1605074400 0.9892
1605081600 0.9890
1605088800 0.9887
1605096000 0.9888
1605103200 0.9887
1605110400 0.9886
1605117600 0.9891
1605124800 0.9885
1605132000 0.9887
1605139200 0.9886
1605146400 0.9888
1605153600 0.9877
1605160800 0.9878
1605168000 0.9879
1605175200 0.9885
1605182400 0.9884
1605189600 0.9886
1605196800 0.9886
1605204000 0.9883
1605211200 0.9888
1605218400 0.9889
1605225600 0.9888
1605232800 0.9884
1605240000 0.9886
1605247200 0.9887
1605254400 0.9885
1605261600 0.9884
1605268800 0.9885
1605276000 0.9884
1605283200 0.9881
1605290400 0.9872
1605297600 0.9871
1605304800 0.9872
1605312000 0.9874
1605319200 0.9868
1605326400 0.9872
1605333600 0.9878
1605340800 0.9883
1605348000 0.9875
1605355200 0.9882
1605362400 0.9889
1605369600 0.9886
1605376800 0.9885
1605384000 0.9886
1605391200 0.9884
1605398400 0.9885
1605405600 0.9884
1605412800 0.9885
1605420000 0.9881
1605427200 0.9876
1605434400 0.9876
1605441600 0.9877
1605448800 0.9876
1605456000 0.9874
1605463200 0.9875
1605470400 0.9876
1605477600 0.9874
1605484800 0.9875
1605492000 0.9875
1605499200 0.9875
1605506400 0.9874
1605513600 0.9875
1605520800 0.9875
1605528000 0.9879
1605535200 0.9880
1605542400 0.9879
1605549600 0.9880
1605556800 0.9880
1605564000 0.9874
1605571200 0.9879
1605578400 0.9880
1605585600 0.9877
1605592800 0.9883
1605600000 0.9873
1605607200 0.9879
1605614400 0.9872
1605621600 0.9878
1605628800 0.9873
1605636000 0.9872
1605643200 0.9865
1605650400 0.9821
1605657600 0.9825
1605664800 0.9817
1605672000 0.9824
1605679200 0.9821
1605686400 0.9820
1605693600 0.9819
1605700800 0.9821
1605708000 0.9819
1605715200 0.9818
1605722400 0.9819
1605729600 0.9818
1605736800 0.9816
1605744000 0.9816
1605751200 0.9817
1605758400 0.9815
1605765600 0.9815
1605772800 0.9814
1605780000 0.9812
1605787200 0.9813
1605794400 0.9808
1605801600 0.9811
1605808800 0.9814
1605816000 0.9814
1605823200 0.9816
1605830400 0.9814
1605837600 0.9814
1605844800 0.9811
1605852000 0.9810
1605859200 0.9812
1605866400 0.9809
1605873600 0.9809
1605880800 0.9808
1605888000 0.9804
1605895200 0.9804
1605902400 0.9810
1605909600 0.9810
1605916800 0.9809
1605924000 0.9810
1605931200 0.9808
1605938400 0.9808
1605945600 0.9806
1605952800 0.9808
1605960000 0.9810
1605967200 0.9813
1605974400 0.9816
1605981600 0.9813
1605988800 0.9814
1605996000 0.9818
1606003200 0.9811
1606010400 0.9809
1606017600 0.9817
1606024800 0.9815
1606032000 0.9810
1606039200 0.9812
1606046400 0.9814
1606053600 0.9814
1606060800 0.9815
1606068000 0.9812
1606075200 0.9814
1606082400 0.9814
1606089600 0.9814
1606096800 0.9819
1606104000 0.9817
1606118400 0.9826
1606125600 0.9822
1606132800 0.9822
1606140000 0.9818
1606147200 0.9818
1606154400 0.9816
1606161600 0.9817
1606168800 0.9848
1606176000 0.9850
1606183200 0.9847
1606190400 0.9846
1606197600 0.9848
1606204800 0.9847
1606212000 0.9850
1606219200 0.9844
1606226400 0.9848
1606233600 0.9849
1606240800 0.9848
1606248000 0.9847
1606255200 0.9848
1606262400 0.9844
1606269600 0.9841
1606276800 0.9857
1606284000 0.9852
1606291200 0.9841
1606298400 0.9836
1606305600 0.9825
1606312800 0.9820
1606320000 0.9820
1606327200 0.9817
1606334400 0.9817
1606341600 0.9822
1606348800 0.9826
1606356000 0.9825
1606363200 0.9827
1606370400 0.9826
1606377600 0.9829
1606384800 0.9823
1606392000 0.9824
1606399200 0.9827
1606406400 0.9827
1606413600 0.9821
1606420800 0.9820
1606428000 0.9820
1606435200 0.9824
1606442400 0.9817
1606449600 0.9821
1606456800 0.9824
1606464000 0.9829
1606471200 0.9818
1606478400 0.9816
1606485600 0.9815
1606492800 0.9818
1606500000 0.9827
1606507200 0.9827
1606514400 0.9824
1606521600 0.9819
1606528800 0.9817
1606536000 0.9817
1606543200 0.9818
1606550400 0.9890
1606557600 0.9893
1606564800 0.9893
1606572000 0.9891
1606579200 0.9893
1606586400 0.9888
1606593600 0.9889
1606600800 0.9890
1606608000 0.9889
1606615200 0.9889
1606622400 0.9893
1606629600 0.9893
1606636800 0.9899
1606644000 0.9899
1606651200 0.9897
1606658400 0.9878
1606665600 0.9887
1606672800 0.9887
1606680000 0.9896
1606687200 0.9898
1606694400 0.9896
1606701600 0.9894
1606708800 0.9896
1606716000 0.9894
1606723200 0.9907
1606730400 0.9905
1606737600 0.9907
1606744800 0.9899
1606752000 0.9904
1606759200 0.9904
1606766400 0.9902
1606773600 0.9905
1606780800 0.9906
1606788000 0.9908
1606795200 0.9900
1606802400 0.9900
1606809600 0.9902
1606816800 0.9903
1606824000 0.9879
1606831200 0.9875
1606838400 0.9875
1606845600 0.9877
1606852800 0.9874
1606860000 0.9871
1606867200 0.9874
1606874400 0.9879
1606881600 0.9874
1606888800 0.9878
1606896000 0.9878
1606903200 0.9878
1606910400 0.9877
1606917600 0.9880
1606924800 0.9880
1606932000 0.9878
1606939200 0.9884
1606946400 0.9883
1606953600 0.9879
1606960800 0.9882
1606968000 0.9884
1606975200 0.9888
1606982400 0.9888
1606989600 0.9890
1606996800 0.9890
1607004000 0.9889
1607011200 0.9889
1607018400 0.9887
1607025600 0.9889
1607032800 0.9888
1607040000 0.9887
1607047200 0.9826
1607054400 0.9824
1607061600 0.9830
1607068800 0.9828
1607076000 0.9827
1607083200 0.9893
1607090400 0.9890
1607097600 0.9891
1607104800 0.9891
1607112000 0.9891
1607119200 0.9890
1607126400 0.9889
1607133600 0.9890
1607140800 0.9893
1607148000 0.9896
1607155200 0.9893
1607162400 0.9889
1607169600 0.9890
1607176800 0.9891
1607184000 0.9896
1607191200 0.9896
1607198400 0.9896
1607205600 0.9896
1607212800 0.9897
1607220000 0.9893
1607227200 0.9898
1607234400 0.9898
1607241600 0.9899
1607248800 0.9900
1607256000 0.9899
1607263200 0.9899
1607270400 0.9898
1607277600 0.9901
1607284800 0.9902
1607292000 0.9902
1607299200 0.9902
1607306400 0.9903
1607313600 0.9902
1607320800 0.9902
1607328000 0.9900
1607335200 0.9903
1607342400 0.9898
1607349600 0.9900
1607356800 0.9892
1607364000 0.9889
1607371200 0.9889
1607378400 0.9904
1607385600 0.9892
1607392800 0.9888
1607400000 0.9890
1607407200 0.9901
1607414400 0.9893
1607421600 0.9887
1607428800 0.9887
1607436000 0.9889
1607443200 0.9888
1607450400 0.9890
1607457600 0.9890
1607464800 0.9893
1607472000 0.9892
1607479200 0.9892
1607486400 0.9894
1607493600 0.9891
1607500800 0.9886
1607508000 0.9883
1607515200 0.9888
1607522400 0.9888
1607529600 0.9888
1607536800 0.9889
1607544000 0.9888
1607551200 0.9885
1607558400 0.9886
1607565600 0.9887
1607572800 0.9886
1607580000 0.9878
1607587200 0.9874
1607594400 0.9883
1607601600 0.9883
1607608800 0.9885
1607616000 0.9884
1607623200 0.9882
1607630400 0.9885
1607637600 0.9885
1607644800 0.9883
1607652000 0.9881
1607659200 0.9872
1607666400 0.9874
1607673600 0.9879
1607680800 0.9883
1607688000 0.9883
1607695200 0.9883
1607702400 0.9881
1607709600 0.9879
1607716800 0.9878
1607724000 0.9879
1607731200 0.9875
1607738400 0.9818
1607745600 0.9879
1607752800 0.9880
1607760000 0.9883
1607767200 0.9883
1607774400 0.9878
1607781600 0.9879
1607788800 0.9881
1607796000 0.9884
1607803200 0.9882
1607810400 0.9882
1607817600 0.9882
1607824800 0.9878
1607832000 0.9878
1607839200 0.9874
1607846400 0.9872
1607853600 0.9874
1607860800 0.9870
1607868000 0.9877
1607875200 0.9871
1607882400 0.9871
1607889600 0.9873
1607896800 0.9873
1607904000 0.9872
1607911200 0.9875
1607918400 0.9873
1607925600 0.9874
1607932800 0.9874
1607940000 0.9873
1607947200 0.9876
1607954400 0.9875
1607961600 0.9874
1607968800 0.9877
1607976000 0.9877
1607983200 0.9875
1607990400 0.9875
1607997600 0.9874
1608004800 0.9876
1608012000 0.9881
1608019200 0.9874
1608026400 0.9875
1608033600 0.9875
1608040800 0.9873
1608048000 1.1739
1608055200 0.9872
1608062400 0.9871
1608069600 0.9869
1608076800 0.9874
1608084000 0.9872
1608091200 0.9874
1608098400 0.9873
1608105600 0.9871
1608112800 0.9848
1608120000 0.9866
1608127200 0.9868
1608134400 0.9870
1608141600 0.9872
1608148800 0.9848
1608156000 0.9847
1608163200 0.9871
1608170400 0.9866
1608177600 0.9870
1608184800 0.9869
1608192000 0.9865
1608199200 0.9869
1608206400 0.9866
1608213600 0.9867
1608220800 0.9863
1608228000 0.9862
1608235200 0.9867
1608242400 0.9870
1608249600 0.9866
1608256800 0.9867
1608264000 0.9868
1608271200 0.9859
1608278400 0.9853
1608285600 0.9843
1608292800 0.9851
1608300000 0.9859
1608307200 0.9868
1608314400 0.9865
1608321600 0.9868
1608328800 0.9866
1608336000 0.9867
1608343200 0.9868
1608350400 0.9865
1608357600 0.9864
1608364800 0.9864
1608372000 0.9859
1608379200 0.9860
1608386400 0.9858
1608393600 0.9856
1608400800 0.9854
1608408000 0.9852
1608415200 0.9856
1608422400 0.9856
1608429600 0.9858
1608436800 0.9858
1608444000 0.9859
1608451200 0.9855
1608458400 0.9855
1608465600 0.9861
1608472800 0.9860
1608480000 0.9861
1608487200 0.9857
1608494400 0.9859
1608501600 0.9858
1608508800 0.9859
1608516000 0.9858
1608523200 0.9859
1608530400 0.9860
1608537600 0.9858
1608544800 0.9860
1608552000 0.9861
1608559200 0.9861
1608566400 0.9863
1608573600 0.9860
1608580800 0.9857
1608588000 0.9859
1608595200 0.9859
1608602400 0.9857
1608609600 0.9858
1608616800 0.9858
1608624000 0.9860
1608631200 0.9858
1608638400 0.9859
1608645600 0.9859
1608652800 0.9858
1608660000 0.9865
1608667200 0.9857
1608674400 0.9859
1608681600 0.9858
1608688800 0.9860
1608696000 0.9859
1608703200 0.9857
1608710400 0.9858
1608717600 0.9856
1608724800 0.9856
1608732000 0.9860
1608739200 0.9859
1608746400 0.9855
1608753600 0.9849
1608760800 0.9848
1608768000 0.9850
1608775200 0.9852
1608782400 0.9852
1608789600 0.9847
1608796800 0.9847
1608804000 0.9847
1608811200 0.9853
1608818400 0.9850
1608825600 0.9848
1608832800 0.9847
1608840000 0.9848
1608847200 0.9849
1608854400 0.9850
1608861600 0.9848
1608868800 0.9850
1608876000 0.9849
1608883200 0.9851
1608890400 0.9853
1608897600 0.9852
1608904800 0.9853
1608912000 0.9852
1608919200 0.9843
1608926400 0.9845
1608933600 0.9846
1608940800 0.9846
1608948000 0.9847
1608955200 0.9846
1608962400 0.9849
1608969600 0.9847
1608976800 0.9848
1608984000 0.9846
1608991200 0.9845
1608998400 0.9847
1609005600 0.9844
1609012800 0.9846
1609020000 0.9844
1609027200 0.9842
1609034400 0.9841
1609041600 0.9842
1609048800 0.9841
1609056000 0.9842
1609063200 0.9842
1609070400 0.9842
1609077600 0.9841
1609084800 0.9842
1609092000 0.9842
1609099200 0.9852
1609106400 0.9850
1609113600 0.9850
1609120800 0.9849
1609128000 0.9850
1609135200 0.9847
1609142400 0.9846
1609149600 0.9849
1609156800 0.9851
1609164000 0.9847
1609171200 0.9854
1609178400 0.9848
1609185600 0.9849
1609192800 0.9849
1609200000 0.9847
1609207200 0.9849
1609214400 0.9848
1609221600 0.9847
1609228800 0.9845
1609236000 0.9846
1609243200 0.9845
1609250400 0.9844
1609257600 0.9844
1609264800 0.9843
1609272000 0.9834
1609279200 0.9835
1609286400 0.9840
1609293600 0.9840
1609300800 0.9840
1609308000 0.9841
1609315200 0.9842
1609322400 0.9841
1609329600 0.9840
1609336800 0.9840
1609344000 0.9843
1609351200 0.9840
1609358400 0.9839
1609365600 0.9842
1609372800 0.9838
1609380000 0.9839
1609387200 0.9838
1609394400 0.9836
1609401600 0.9854
1609408800 0.9837
1609416000 0.9836
1609423200 0.9840
1609430400 0.9841
1609437600 0.9840
1609444800 0.9835
1609452000 0.9837
1609459200 0.9837
1609466400 0.9837
1609473600 0.9839
1609480800 0.9839
1609488000 0.9839
1609495200 0.9839
1609502400 0.9839
1609509600 0.9837
1609516800 0.9839
1609524000 0.9840
1609531200 0.9839
1609538400 0.9839
1609545600 0.9841
1609552800 0.9838
1609560000 0.9837
1609567200 0.9836
1609574400 0.9838
1609581600 0.9839
1609588800 0.9837
1609596000 0.9838
1609603200 0.9833
1609610400 0.9833
1609617600 0.9835
1609624800 0.9836
1609632000 0.9835
1609639200 0.9838
1609646400 0.9839
1609653600 0.9838
1609660800 0.9837
1609668000 0.9839
1609675200 0.9836
1609682400 0.9836
1609689600 0.9836
1609696800 0.9838
1609704000 0.9838
1609711200 0.9838
1609718400 0.9838
1609725600 0.9839
1609732800 0.9840
1609740000 0.9841
1609747200 0.9830
1609754400 0.9829
1609761600 0.9828
1609768800 0.9838
1609776000 0.9839
1609783200 0.9841
1609790400 0.9839
1609797600 0.9842
1609804800 0.9842
1609812000 0.9841
1609819200 0.9842
1609826400 0.9845
1609833600 0.9844
1609840800 0.9843
1609848000 0.9843
1609855200 0.9841
1609862400 0.9839
1609869600 0.9839
1609876800 0.9839
1609884000 0.9837
1609891200 0.9837
1609898400 0.9837
1609905600 0.9833
1609912800 0.9833
1609920000 0.9833
1609927200 0.9831
1609934400 0.9832
1609941600 0.9832
1609948800 0.9837
1609956000 0.9841
1609963200 0.9843
1609970400 0.9838
1609977600 0.9837
1609984800 0.9815
1609992000 0.9817
1609999200 0.9810
1610006400 0.9815
1610013600 0.9820
1610020800 0.9819
1610028000 0.9815
1610035200 0.9819
1610042400 0.9818
1610049600 0.9818
1610056800 0.9817
1610064000 0.9816
1610071200 0.9819
1610078400 0.9825
1610085600 0.9829
1610092800 0.9824
1610100000 0.9830
1610107200 0.9822
1610114400 0.9821
1610121600 0.9809
1610128800 0.9819
1610136000 0.9800
1610143200 0.9819
1610150400 0.9823
1610157600 0.9823
1610164800 0.9823
1610172000 0.9824
1610179200 0.9826
1610186400 0.9825
1610193600 0.9824
1610200800 0.9823
1610208000 0.9822
1610215200 0.9821
1610222400 0.9822
1610229600 0.9822
1610236800 0.9823
1610244000 0.9824
1610251200 0.9824
1610258400 0.9826
1610265600 0.9825
1610272800 0.9825
1610280000 0.9823
1610287200 0.9825
1610294400 0.9824
1610301600 0.9823
1610308800 0.9825
1610316000 0.9823
1610323200 0.9825
1610330400 0.9824
1610337600 0.9825
1610344800 0.9824
1610352000 0.9824
1610359200 0.9824
1610366400 0.9824
1610373600 0.9824
1610380800 0.9824
1610388000 0.9823
1610395200 0.9824
1610402400 0.9822
1610409600 0.9833
1610416800 0.9831
1610424000 0.9835
1610431200 0.9837
1610438400 0.9835
1610445600 0.9834
1610452800 0.9833
1610460000 0.9833
1610467200 0.9832
1610474400 0.9837
1610481600 0.9831
1610488800 0.9833
1610496000 0.9834
1610503200 0.9834
1610510400 0.9836
1610517600 0.9832
1610524800 0.9830
1610532000 0.9832
1610539200 0.9831
1610546400 0.9831
1610553600 0.9828
1610560800 0.9835
1610568000 0.9835
1610575200 0.9822
1610582400 0.9826
1610589600 0.9828
1610596800 0.9826
1610604000 0.9832
1610611200 0.9830
1610618400 0.9830
1610625600 0.9828
1610632800 0.9826
1610640000 0.9825
1610647200 0.9823
1610654400 0.9828
1610661600 0.9828
1610668800 0.9833
1610676000 0.9832
1610683200 0.9824
1610690400 0.9822
1610697600 0.9828
1610704800 0.9831
1610712000 0.9833
1610719200 0.9829
1610726400 0.9828
1610733600 0.9830
1610740800 0.9824
1610748000 0.9833
1610755200 0.9831
1610762400 0.9830
1610769600 0.9831
1610776800 0.9830
1610784000 0.9830
1610791200 0.9830
1610798400 0.9831
1610805600 0.9829
1610812800 0.9829
1610820000 0.9830
1610827200 0.9831
1610834400 0.9830
1610841600 0.9830
1610848800 0.9830
1610856000 0.9829
1610863200 0.9830
1610870400 0.9830
1610877600 0.9831
1610884800 0.9830
1610892000 0.9829
1610899200 0.9828
1610906400 0.9828
1610913600 0.9828
1610920800 0.9829
1610928000 0.9828
1610935200 0.9826
1610942400 0.9828
1610949600 0.9830
1610956800 0.9826
1610964000 0.9828
1610971200 0.9826
1610978400 0.9825
1610985600 0.9825
1610992800 0.9825
1611000000 0.9825
1611007200 0.9821
1611014400 0.9823
1611021600 0.9823
1611028800 0.9827
1611036000 0.9822
1611043200 0.9822
1611050400 0.9821
1611057600 0.9819
1611064800 0.9815
1611072000 0.9818
1611079200 0.9815
1611086400 0.9817
1611093600 0.9820
1611100800 0.9821
1611108000 0.9821
1611115200 0.9821
1611122400 0.9822
1611129600 0.9822
1611136800 0.9823
1611144000 0.9833
1611151200 0.9824
1611158400 0.9824
1611165600 0.9831
1611172800 0.9830
1611180000 0.9835
1611187200 0.9828
1611194400 0.9828
1611201600 0.9828
1611208800 0.9830
1611216000 0.9827
1611223200 0.9829
1611230400 0.9833
1611237600 0.9834
1611244800 0.9835
1611252000 0.9836
1611259200 0.9833
1611266400 0.9833
1611273600 0.9832
1611280800 0.9832
1611288000 0.9831
1611295200 0.9832
1611302400 0.9836
1611309600 0.9836
1611316800 0.9857
1611324000 0.9855
1611331200 0.9854
1611338400 0.9850
1611345600 0.9845
1611352800 0.9847
1611360000 0.9829
1611367200 0.9846
1611374400 0.9847
1611381600 0.9852
1611388800 0.9850
1611396000 0.9851
1611403200 0.9849
1611410400 0.9848
1611417600 0.9848
1611424800 0.9847
1611432000 0.9847
1611439200 0.9845
1611446400 0.9844
1611453600 0.9842
1611460800 0.9843
1611468000 0.9848
1611475200 0.9848
1611482400 0.9845
1611489600 0.9852
1611496800 0.9852
1611504000 0.9853
1611511200 0.9852
1611518400 0.9853
1611525600 0.9851
1611532800 0.9853
1611540000 0.9852
1611547200 0.9852
1611554400 0.9855
1611561600 0.9854
1611568800 0.9853
1611576000 0.9853
1611583200 0.9853
1611590400 0.9854
1611597600 0.9852
1611604800 0.9851
1611612000 0.9846
1611619200 0.9875
1611626400 0.9871
1611633600 0.9872
1611640800 0.9873
1611648000 0.9799
1611655200 0.9868
1611662400 0.9867
1611669600 0.9868
1611676800 0.9866
1611684000 0.9867
1611691200 0.9937
1611698400 0.9873
1611705600 0.9876
1611712800 0.9876
1611720000 0.9877
1611727200 0.9876
1611734400 0.9875
1611741600 0.9875
1611748800 0.9880
1611756000 0.9879
1611763200 0.9875
1611770400 0.9870
1611777600 0.9869
1611784800 0.9872
1611792000 0.9837
1611799200 0.9861
1611806400 0.9871
1611813600 0.9873
1611820800 0.9872
1611828000 0.9872
1611835200 0.9873
1611842400 0.9870
1611849600 0.9869
1611856800 0.9869
1611864000 0.9870
1611871200 0.9845
1611878400 0.9846
1611885600 0.9847
1611892800 0.9846
1611900000 0.9839
1611907200 0.9835
1611914400 0.9848
1611921600 0.9847
1611928800 0.9844
1611936000 0.9843
1611943200 0.9842
1611950400 0.9838
1611957600 0.9842
1611964800 0.9840
1611972000 0.9839
1611979200 0.9839
1611986400 0.9840
1611993600 0.9839
1612000800 0.9840
1612008000 0.9840
1612015200 0.9841
1612022400 0.9842
1612029600 0.9841
1612036800 0.9840
1612044000 0.9840
1612051200 0.9840
1612058400 0.9838
1612065600 0.9841
1612072800 0.9839
1612080000 0.9839
1612087200 0.9840
1612094400 0.9837
1612101600 0.9836
1612108800 0.9835
1612116000 0.9843
1612123200 0.9841
1612130400 0.9840
1612137600 0.9842
1612144800 0.9844
1612152000 0.9845
1612159200 0.9844
1612166400 0.9841
1612173600 0.9840
1612180800 0.9842
1612188000 0.9844
1612195200 0.9842
1612202400 0.9841
1612209600 0.9841
1612216800 0.9842
1612224000 0.9843
1612231200 0.9839
1612238400 0.9838
1612245600 0.9825
1612252800 0.9837
1612260000 0.9833
1612267200 0.9833
1612274400 0.9832
1612281600 0.9830
1612288800 0.9830
1612296000 0.9830
1612303200 0.9833
1612310400 0.9831
1612317600 0.9829
1612324800 0.9830
1612332000 0.9827
1612339200 0.9839
1612346400 0.9847
1612353600 0.9843
1612360800 0.9839
1612368000 0.9838
1612375200 0.9839
1612382400 0.9838
1612389600 0.9837
1612396800 0.9843
1612404000 0.9838
1612411200 0.9834
1612418400 0.9830
1612425600 0.9833
1612432800 0.9833
1612440000 0.9838
1612447200 0.9838
1612454400 0.9838
1612461600 0.9836
1612468800 0.9769
1612476000 0.9744
1612483200 0.9746
1612490400 0.9748
1612497600 0.9748
1612504800 0.9749
1612512000 0.9746
1612519200 0.9742
1612526400 0.9740
1612533600 0.9740
1612540800 0.9741
1612548000 0.9744
1612555200 0.9741
1612562400 0.9739
1612569600 0.9742
1612576800 0.9741
1612584000 0.9744
1612591200 0.9745
1612598400 0.9771
1612605600 0.9774
1612612800 0.9773
1612620000 0.9772
1612627200 0.9772
1612634400 0.9775
1612641600 0.9741
1612648800 0.9773
1612656000 0.9774
1612663200 0.9773
1612670400 0.9771
1612677600 0.9771
1612684800 0.9768
1612692000 0.9766
1612699200 0.9766
1612706400 0.9764
1612713600 0.9763
1612720800 0.9763
1612728000 0.9761
1612735200 0.9760
1612742400 0.9764
1612749600 0.9764
1612756800 0.9762
1612764000 0.9763
1612771200 0.9766
1612778400 0.9766
1612785600 0.9767
1612792800 0.9757
1612800000 0.9765
1612807200 0.9760
1612814400 0.9759
1612821600 0.9765
1612828800 0.9763
1612836000 0.9766
1612843200 0.9762
1612850400 0.9763
1612864800 0.9759
1612872000 0.9752
1612879200 0.9750
1612886400 0.9755
1612893600 0.9753
1612900800 0.9753
1612908000 0.9758
1612915200 0.9759
1612922400 0.9757
1612929600 0.9752
1612936800 0.9753
1612944000 0.9858
1612951200 0.9748
1612958400 0.9749
1612965600 0.9749
1612972800 0.9748
1612980000 0.9748
1612987200 0.9749
1612994400 0.9749
1613001600 0.9752
1613008800 0.9747
1613016000 0.9756
1613023200 0.9752
1613030400 0.9751
1613037600 0.9745
1613044800 0.9744
1613052000 0.9745
1613059200 0.9748
1613066400 0.9747
1613073600 0.9746
1613080800 0.9744
1613088000 0.9744
1613095200 0.9743
1613102400 0.9743
1613109600 0.9743
1613116800 0.9746
1613124000 0.9743
1613131200 0.9740
1613138400 0.9724
1613145600 0.9725
1613152800 0.9743
1613160000 0.9744
1613167200 0.9728
1613174400 0.9728
1613181600 0.9728
1613188800 0.9730
1613196000 0.9745
1613203200 0.9746
1613210400 0.9746
1613217600 0.9741
1613224800 0.9743
1613232000 0.9746
1613239200 0.9746
1613246400 0.9746
1613253600 0.9747
1613260800 0.9746
1613268000 0.9746
1613275200 0.9745
1613282400 0.9747
1613289600 0.9746
1613296800 0.9712
1613304000 0.9738
1613311200 0.9748
1613318400 0.9751
1613325600 0.9750
1613332800 0.9756
1613340000 0.9755
1613347200 0.9756
1613354400 0.9755
1613361600 0.9748
1613368800 0.9748
1613376000 0.9746
1613383200 0.9750
1613390400 0.9750
1613397600 0.9747
1613404800 0.9750
1613412000 0.9747
1613419200 0.9752
1613426400 0.9755
1613433600 0.9761
1613440800 0.9760
1613448000 0.9753
1613455200 0.9746
1613462400 0.9736
1613469600 0.9757
1613476800 0.9754
1613484000 0.9752
1613491200 0.9758
1613498400 0.9754
1613505600 0.9758
1613512800 0.9756
1613520000 0.9753
1613527200 0.9751
1613534400 0.9744
1613541600 0.9746
1613548800 0.9752
1613556000 0.9752
1613563200 0.9755
1613570400 0.9757
1613577600 0.9756
1613584800 0.9757
1613592000 0.9760
1613599200 0.9760
1613606400 0.9759
1613613600 0.9760
1613620800 0.9754
1613628000 0.9753
1613635200 0.9750
1613642400 0.9749
1613649600 0.9749
1613656800 0.9751
1613664000 0.9760
1613671200 0.9753
1613678400 0.9757
1613685600 0.9750
1613692800 0.9751
1613700000 0.9751
1613707200 0.9743
1613714400 0.9745
1613721600 0.9753
1613728800 0.9745
1613736000 0.9743
1613743200 0.9737
1613750400 0.9736
1613757600 0.9735
1613764800 0.9741
1613772000 0.9741
1613779200 0.9722
1613786400 0.9741
1613793600 0.9736
1613800800 0.9737
1613808000 0.9738
1613815200 0.9739
1613822400 0.9736
1613829600 0.9737
1613836800 0.9734
1613844000 0.9746
1613851200 0.9749
1613858400 0.9749
1613865600 0.9750
1613872800 0.9748
1613880000 0.9740
1613887200 0.9743
1613894400 0.9749
1613901600 0.9749
1613908800 0.9749
1613916000 0.9740
1613923200 0.9743
1613930400 0.9743
1613937600 0.9750
1613944800 0.9748
1613952000 0.9748
1613959200 0.9746
1613966400 0.9738
1613973600 0.9737
1613980800 0.9733
1613988000 0.9733
1613995200 0.9732
1614002400 0.9732
1614009600 0.9730
1614016800 0.9732
1614024000 0.9738
1614031200 0.9737
1614038400 0.9742
1614045600 0.9738
1614052800 0.9728
1614060000 0.9732
1614067200 0.9730
1614074400 0.9731
1614081600 0.9729
1614088800 0.9726
1614096000 0.9728
1614103200 0.9737
1614110400 0.9744
1614117600 0.9742
1614124800 0.9738
1614132000 0.9733
1614139200 0.9725
1614146400 0.9723
1614153600 0.9726
1614160800 0.9725
1614168000 0.9729
1614175200 0.9729
1614182400 0.9727
1614189600 0.9730
1614196800 0.9737
1614204000 0.9733
1614211200 0.9735
1614218400 0.9737
1614225600 0.9725
1614232800 0.9732
1614240000 0.9736
1614247200 0.9729
1614254400 0.9734
1614261600 0.9737
1614268800 0.9732
1614276000 0.9729
1614283200 0.9735
1614290400 0.9736
1614297600 0.9738
1614304800 0.9739
1614312000 0.9735
1614319200 0.9738
1614326400 0.9738
1614333600 0.9739
1614340800 0.9735
1614348000 0.9733
1614355200 0.9732
1614362400 0.9733
1614369600 0.9735
1614376800 0.9735
1614384000 0.9737
1614391200 0.9734
1614398400 0.9731
1614405600 0.9732
1614412800 0.9740
1614420000 0.9738
1614427200 0.9737
1614434400 0.9737
1614441600 0.9735
1614448800 0.9738
1614456000 0.9744
1614463200 0.9742
1614470400 0.9742
1614477600 0.9743
1614484800 0.9738
1614492000 0.9739
1614499200 0.9740
1614506400 0.9737
1614513600 0.9737
1614520800 0.9736
1614528000 0.9737
1614535200 0.9738
1614542400 0.9744
1614549600 0.9741
1614556800 0.9731
1614564000 0.9730
1614571200 0.9725
1614578400 0.9725
1614585600 0.9724
1614592800 0.9723
1614600000 0.9723
1614607200 0.9723
1614614400 0.9722
1614621600 0.9718
1614628800 0.9725
1614636000 0.9721
1614643200 0.9725
1614650400 0.9722
1614657600 0.9721
1614664800 0.9717
1614672000 0.9716
1614679200 0.9716
1614686400 0.9714
1614693600 0.9713
1614700800 0.9714
1614708000 0.9711
1614715200 0.9717
1614722400 0.9717
1614729600 0.9717
1614736800 0.9713
1614744000 0.9709
1614751200 0.9713
1614758400 0.9711
1614765600 0.9711
1614772800 0.9710
1614780000 0.9715
1614787200 0.9717
1614794400 0.9718
1614801600 0.9720
1614808800 0.9719
1614816000 0.9720
1614823200 0.9720
1614830400 0.9692
1614837600 0.9695
1614844800 0.9693
1614852000 0.9694
1614859200 0.9694
1614866400 0.9691
1614873600 0.9693
1614880800 0.9691
1614888000 0.9696
1614895200 0.9698
1614902400 0.9699
1614909600 0.9697
1614916800 0.9692
1614924000 0.9694
1614931200 0.9694
1614938400 0.9694
1614945600 0.9693
1614952800 0.9696
1614960000 0.9696
1614967200 0.9696
1614974400 0.9702
1614981600 0.9699
1614988800 0.9698
1614996000 0.9701
1615003200 0.9695
1615010400 0.9695
1615017600 0.9696
1615024800 0.9697
1615032000 0.9696
1615039200 0.9695
1615046400 0.9699
1615053600 0.9701
1615060800 0.9707
1615068000 0.9706
1615075200 0.9708
1615082400 0.9705
1615089600 0.9681
1615096800 0.9698
1615104000 0.9698
1615111200 0.9697
1615118400 0.9697
1615125600 0.9696
1615132800 0.9697
1615140000 0.9696
1615147200 0.9703
1615154400 0.9704
1615161600 0.9702
1615168800 0.9702
1615176000 0.9696
1615183200 0.9696
1615190400 0.9697
1615197600 0.9698
1615204800 0.9703
1615212000 0.9703
1615219200 0.9701
1615226400 0.9702
1615233600 0.9707
1615240800 0.9706
1615248000 0.9705
1615255200 0.9694
1615262400 0.9692
1615269600 0.9703
1615276800 0.9701
1615284000 0.9700
1615291200 0.9703
1615298400 0.9702
1615305600 0.9697
1615312800 0.9695
1615320000 0.9700
1615327200 0.9703
1615334400 0.9702
1615341600 0.9698
1615348800 0.9698
1615356000 0.9697
1615363200 0.9696
1615370400 0.9697
1615377600 0.9698
1615384800 0.9700
1615392000 0.9698
1615399200 0.9699
1615406400 0.9705
1615413600 0.9706
1615420800 0.9706
1615428000 0.9708
1615435200 0.9697
1615442400 0.9696
1615449600 0.9696
1615456800 0.9699
1615464000 0.9695
1615471200 0.9697
1615478400 0.9694
1615485600 0.9691
1615492800 0.9696
1615500000 0.9696
1615507200 0.9697
1615514400 0.9696
1615521600 0.9695
1615528800 0.9694
1615536000 0.9697
1615543200 0.9697
1615550400 0.9689
1615557600 0.9688
1615564800 0.9696
1615572000 0.9698
1615579200 0.9702
1615586400 0.9703
1615593600 0.9699
1615600800 0.9701
1615608000 0.9698
1615615200 0.9698
1615622400 0.9698
1615629600 0.9698
1615636800 0.9699
1615644000 0.9691
1615651200 0.9694
1615658400 0.9697
1615665600 0.9702
1615672800 0.9704
1615680000 0.9703
1615687200 0.9703
1615694400 0.9694
1615701600 0.9700
1615708800 0.9697
1615716000 0.9707
1615723200 0.9701
1615730400 0.9787
1615737600 0.9697
1615744800 0.9697
1615752000 0.9698
1615759200 0.9703
1615766400 0.9695
1615773600 0.9691
1615780800 0.9698
1615788000 0.9695
1615795200 0.9693
1615802400 0.9694
1615809600 0.9693
1615816800 0.9693
1615824000 0.9695
1615831200 0.9689
1615838400 0.9694
1615845600 0.9693
1615852800 0.9683
1615860000 0.9682
1615867200 0.9684
1615874400 0.9687
1615881600 0.9686
1615888800 0.9686
1615896000 0.9686
1615903200 0.9687
1615910400 0.9688
1615917600 0.9686
1615924800 0.9692
1615932000 0.9692
1615939200 0.9690
1615946400 0.9687
1615953600 0.9689
1615960800 0.9687
1615968000 0.9685
1615975200 0.9683
1615982400 0.9680
1615989600 0.9679
1615996800 0.9684
1616004000 0.9683
1616011200 0.9690
1616018400 0.9696
1616025600 0.9688
1616032800 0.9686
1616040000 0.9686
1616047200 0.9687
1616054400 0.9690
1616061600 0.9687
1616068800 0.9691
1616076000 0.9689
1616083200 0.9688
1616090400 0.9692
1616097600 0.9699
1616104800 0.9697
1616112000 0.9700
1616119200 0.9699
1616126400 0.9691
1616133600 0.9690
1616140800 0.9684
1616148000 0.9686
1616155200 0.9690
1616162400 0.9689
1616169600 0.9694
1616176800 0.9695
1616184000 0.9700
1616191200 0.9701
1616198400 0.9701
1616205600 0.9701
1616212800 0.9698
1616220000 0.9698
1616227200 0.9703
1616234400 0.9702
1616241600 0.9701
1616248800 0.9699
1616256000 0.9696
1616263200 0.9692
1616270400 0.9704
1616277600 0.9698
1616284800 0.9697
1616292000 0.9699
1616299200 0.9693
1616306400 0.9691
1616313600 0.9693
1616320800 0.9692
1616328000 0.9687
1616335200 0.9681
1616342400 0.9682
1616349600 0.9690
1616356800 0.9696
1616364000 0.9697
1616371200 0.9692
1616378400 0.9692
1616385600 0.9680
1616392800 0.9652
1616400000 0.9651
1616407200 0.9654
1616414400 0.9662
1616421600 0.9662
1616428800 0.9662
1616436000 0.9662
1616443200 0.9669
1616450400 0.9665
1616457600 0.9666
1616464800 0.9668
1616472000 0.9668
1616479200 0.9667
1616486400 0.9656
1616493600 0.9656
1616500800 0.9657
1616508000 0.9657
1616515200 0.9659
1616522400 0.9663
1616529600 0.9668
1616536800 0.9668
1616544000 0.9664
1616551200 0.9658
1616558400 0.9662
1616565600 0.9654
1616572800 0.9658
1616580000 0.9657
1616587200 0.9656
1616594400 0.9648
1616601600 0.9653
1616608800 0.9652
1616616000 0.9660
1616623200 0.9658
1616630400 0.9658
1616637600 0.9655
1616644800 0.9657
1616652000 0.9654
1616659200 0.9657
1616666400 0.9658
1616673600 0.9655
1616680800 0.9654
1616688000 0.9659
1616695200 0.9640
1616702400 0.9660
1616709600 0.9667
1616716800 0.9663
1616724000 0.9660
1616731200 0.9623
1616738400 0.9701
1616745600 0.9701
1616752800 0.9704
1616760000 0.9701
1616767200 0.9706
1616774400 0.9706
1616781600 0.9707
1616788800 0.9716
1616796000 0.9710
1616803200 0.9721
1616810400 0.9722
1616817600 0.9719
1616824800 0.9720
1616832000 0.9720
1616839200 0.9721
1616846400 0.9721
1616853600 0.9724
1616860800 0.9722
1616868000 0.9720
1616875200 0.9725
1616882400 0.9727
1616889600 0.9726
1616896800 0.9726
1616904000 0.9721
1616911200 0.9722
1616918400 0.9720
1616925600 0.9720
1616932800 0.9722
1616940000 0.9718
1616947200 0.9719
1616954400 0.9718
1616961600 0.9724
1616968800 0.9723
1616976000 0.9723
1616983200 0.9722
1616990400 0.9718
1616997600 0.9724
1617004800 0.9720
1617012000 0.9720
1617019200 0.9720
1617026400 0.9717
1617033600 0.9719
1617040800 0.9717
1617048000 0.9721
1617055200 0.9723
1617062400 0.9716
1617069600 0.9717
1617076800 0.9719
1617084000 0.9715
1617091200 0.9719
1617098400 0.9716
1617105600 0.9718
1617112800 0.9718
1617120000 0.9718
1617127200 0.9719
1617134400 0.9726
1617141600 0.9724
1617148800 0.9720
1617156000 0.9660
1617163200 0.9716
1617170400 0.9717
1617177600 0.9710
1617184800 0.9710
1617192000 0.9706
1617199200 0.9707
1617206400 0.9711
1617213600 0.9710
1617220800 0.9715
1617228000 0.9710
1617235200 0.9708
1617242400 0.9713
1617249600 0.9715
1617256800 0.9718
1617264000 0.9713
1617271200 0.9710
1617278400 0.9709
1617285600 0.9708
1617292800 0.9709
1617300000 0.9722
1617307200 0.9719
1617314400 0.9720
1617321600 0.9723
1617328800 0.9692
1617336000 0.9713
1617343200 0.9713
1617350400 0.9705
1617357600 0.9705
1617364800 0.9705
1617372000 0.9704
1617379200 0.9702
1617386400 0.9702
1617393600 0.9706
1617400800 0.9704
1617408000 0.9701
1617415200 0.9702
1617422400 0.9699
1617429600 0.9700
1617436800 0.9695
1617444000 0.9699
1617451200 0.9693
1617458400 0.9696
1617465600 0.9701
1617472800 0.9703
1617480000 0.9707
1617487200 0.9706
1617494400 0.9706
1617501600 0.9702
1617508800 0.9698
1617516000 0.9697
1617523200 0.9698
1617530400 0.9696
1617537600 0.9697
1617544800 0.9698
1617552000 0.9697
1617559200 0.9697
1617566400 0.9704
1617573600 0.9704
1617580800 0.9703
1617588000 0.9706
1617595200 0.9705
1617602400 0.9706
1617609600 0.9673
1617616800 0.9670
1617624000 0.9667
1617631200 0.9669
1617638400 0.9670
1617645600 0.9673
1617652800 0.9676
1617660000 0.9678
1617667200 0.9677
1617674400 0.9674
1617681600 0.9671
1617688800 0.9671
1617696000 0.9670
1617703200 0.9670
1617710400 0.9670
1617717600 0.9665
1617724800 0.9666
1617732000 0.9667
1617739200 0.9673
1617746400 0.9672
1617753600 0.9670
1617760800 0.9665
1617768000 0.9666
1617775200 0.9662
1617782400 0.9667
1617789600 0.9667
1617796800 0.9668
1617804000 0.9664
1617811200 0.9667
1617818400 0.9665
1617825600 0.9671
1617832800 0.9663
1617840000 0.9663
1617847200 0.9663
1617854400 0.9666
1617861600 0.9668
1617868800 0.9667
1617876000 0.9659
1617883200 0.9663
1617890400 0.9660
1617897600 0.9659
1617904800 0.9661
1617912000 0.9666
1617919200 0.9664
1617926400 0.9663
1617933600 0.9662
1617940800 0.9654
1617948000 0.9655
1617955200 0.9657
1617962400 0.9655
1617969600 0.9656
1617976800 0.9655
1617984000 0.9654
1617991200 0.9657
1617998400 0.9662
1618005600 0.9661
1618012800 0.9660
1618020000 0.9658
1618027200 0.9653
1618034400 0.9653
1618041600 0.9654
1618048800 0.9653
1618056000 0.9651
1618063200 0.9651
1618070400 0.9652
1618077600 0.9652
1618084800 0.9657
1618092000 0.9659
1618099200 0.9660
1618106400 0.9659
1618113600 0.9653
1618120800 0.9653
1618128000 0.9654
1618135200 0.9654
1618142400 0.9654
1618149600 0.9654
1618156800 0.9653
1618164000 0.9652
1618171200 0.9656
1618178400 0.9659
1618185600 0.9662
1618192800 0.9659
1618200000 0.9657
1618207200 0.9657
1618214400 0.9655
1618221600 0.9656
1618228800 0.9654
1618236000 0.9656
1618243200 0.9652
1618250400 0.9652
1618257600 0.9658
1618264800 0.9657
1618272000 0.9655
1618279200 0.9658
1618286400 0.9656
1618293600 0.9655
1618300800 0.9658
1618308000 0.9655
1618315200 0.9652
1618322400 0.9656
1618329600 0.9655
1618336800 0.9656
1618344000 0.9660
1618351200 0.9658
1618358400 0.9642
1618365600 0.9660
1618372800 0.9660
1618380000 0.9661
1618387200 0.9656
1618394400 0.9661
1618401600 0.9659
1618408800 0.9662
1618416000 0.9664
1618423200 0.9666
1618430400 0.9668
1618437600 0.9670
1618444800 0.9688
1618452000 0.9685
1618459200 0.9681
1618466400 0.9687
1618473600 0.9686
1618480800 0.9686
1618488000 0.9680
1618495200 0.9682
1618502400 0.9683
1618509600 0.9684
1618516800 0.9686
1618524000 0.9685
1618531200 0.9686
1618538400 0.9684
1618545600 0.9681
1618552800 0.9684
1618560000 0.9683
1618567200 0.9685
1618574400 0.9684
1618581600 0.9683
1618588800 0.9681
1618596000 0.9679
1618603200 0.9683
1618610400 0.9683
1618617600 0.9682
1618624800 0.9681
1618632000 0.9683
1618639200 0.9682
1618646400 0.9683
1618653600 0.9680
1618660800 0.9682
1618668000 0.9684
1618675200 0.9683
1618682400 0.9684
1618689600 0.9692
1618696800 0.9689
1618704000 0.9692
1618711200 0.9688
1618718400 0.9680
1618725600 0.9679
1618732800 0.9680
1618740000 0.9680
1618747200 0.9670
1618754400 0.9670
1618761600 0.9680
1618768800 0.9678
1618776000 0.9683
1618783200 0.9680
1618790400 0.9681
1618797600 0.9680
1618804800 0.9674
1618812000 0.9676
1618819200 0.9662
1618826400 0.9678
1618833600 0.9678
1618840800 0.9680
1618848000 0.9680
1618855200 0.9679
1618862400 0.9685
1618869600 0.9685
1618876800 0.9686
1618884000 0.9685
1618891200 0.9681
1618898400 0.9684
1618905600 0.9665
1618912800 0.9668
1618920000 0.9668
1618927200 0.9669
1618934400 0.9668
1618941600 0.9667
1618948800 0.9670
1618956000 0.9667
1618963200 0.9669
1618970400 0.9670
1618977600 0.9671
1618984800 0.9677
1618992000 0.9678
1618999200 0.9668
1619006400 0.9670
1619013600 0.9662
1619020800 0.9660
1619028000 0.9658
1619035200 0.9664
1619042400 0.9661
1619049600 0.9661
1619056800 0.9662
1619064000 0.9658
1619071200 0.9668
1619078400 0.9664
1619085600 0.9670
1619092800 0.9652
1619100000 0.9652
1619107200 0.9652
1619114400 0.9654
1619121600 0.9661
1619128800 0.9657
1619136000 0.9657
1619143200 0.9656
1619150400 0.9650
1619157600 0.9651
1619164800 0.9649
1619172000 0.9644
1619179200 0.9645
1619186400 0.9644
1619193600 0.9643
1619200800 0.9643
1619208000 0.9649
1619215200 0.9646
1619222400 0.9649
1619229600 0.9648
1619236800 0.9645
1619244000 0.9645
1619251200 0.9646
1619258400 0.9645
1619265600 0.9648
1619272800 0.9645
1619280000 0.9645
1619287200 0.9646
1619294400 0.9648
1619301600 0.9647
1619308800 0.9647
1619316000 0.9647
1619323200 0.9645
1619330400 0.9644
1619337600 0.9645
1619344800 0.9645
1619352000 0.9646
1619359200 0.9645
1619366400 0.9644
1619373600 0.9631
1619380800 0.9633
1619388000 0.9635
1619395200 0.9634
1619402400 0.9633
1619409600 0.9628
1619416800 0.9640
1619424000 0.9642
1619431200 0.9639
1619438400 0.9640
1619445600 0.9640
1619452800 0.9637
1619460000 0.9641
1619467200 0.9644
1619474400 0.9643
1619481600 0.9643
1619488800 0.9643
1619496000 0.9643
1619503200 0.9643
1619510400 0.9643
1619517600 0.9644
1619524800 0.9643
1619532000 0.9638
1619539200 0.9634
1619546400 0.9636
1619553600 0.9640
1619560800 0.9634
1619568000 0.9635
1619575200 0.9636
1619582400 0.9639
1619589600 0.9630
1619596800 0.9628
1619604000 0.9625
1619611200 0.9626
1619618400 0.9626
1619625600 0.9627
1619632800 0.9626
1619640000 0.9623
1619647200 0.9628
1619654400 0.9626
1619661600 0.9626
1619668800 0.9626
1619676000 0.9645
1619683200 0.9645
1619690400 0.9640
1619697600 0.9642
1619704800 0.9641
1619712000 0.9645
1619719200 0.9641
1619726400 0.9636
1619733600 0.9629
1619740800 0.9636
1619748000 0.9636
1619755200 0.9638
1619762400 0.9640
1619769600 0.9640
1619776800 0.9639
1619784000 0.9637
1619791200 0.9636
1619798400 0.9639
1619805600 0.9638
1619812800 0.9638
1619820000 0.9638
1619827200 0.9637
1619834400 0.9637
1619841600 0.9641
1619848800 0.9642
1619856000 0.9642
1619863200 0.9639
1619870400 0.9637
1619877600 0.9637
1619884800 0.9638
1619892000 0.9641
1619899200 0.9643
1619906400 0.9638
1619913600 0.9639
1619920800 0.9639
1619928000 0.9640
1619935200 0.9640
1619942400 0.9640
1619949600 0.9637
1619956800 0.9640
1619964000 0.9639
1619971200 0.9639
1619978400 0.9639
1619985600 0.9640
1619992800 0.9641
1620000000 0.9639
1620007200 0.9640
1620014400 0.9641
1620021600 0.9641
1620028800 0.9641
1620036000 0.9640
1620043200 0.9640
1620050400 0.9647
1620057600 0.9644
1620064800 0.9648
1620072000 0.9649
1620079200 0.9643
1620086400 0.9644
1620093600 0.9644
1620100800 0.9645
1620108000 0.9645
1620115200 0.9642
1620122400 0.9643
1620129600 0.9642
1620136800 0.9639
1620144000 0.9644
1620151200 0.9642
1620158400 0.9645
1620165600 0.9647
1620172800 0.9646
1620180000 0.9642
1620187200 0.9648
1620194400 0.9638
1620201600 0.9641
1620208800 0.9644
1620216000 0.9637
1620223200 0.9640
1620230400 0.9639
1620237600 0.9640
1620244800 0.9636
1620252000 0.9631
1620259200 0.9633
1620266400 0.9636
1620273600 0.9637
1620280800 0.9629
1620288000 0.9630
1620295200 0.9630
1620302400 0.9628
1620309600 0.9628
1620316800 0.9627
1620324000 0.9629
1620331200 0.9632
1620338400 0.9633
1620345600 0.9634
1620352800 0.9633
1620360000 0.9634
1620367200 0.9650
1620374400 0.9636
1620381600 0.9636
1620388800 0.9633
1620396000 0.9635
1620403200 0.9636
1620410400 0.9635
1620417600 0.9635
1620424800 0.9634
1620432000 0.9636
1620439200 0.9633
1620446400 0.9634
1620453600 0.9634
1620460800 0.9634
1620468000 0.9632
1620475200 0.9634
1620482400 0.9639
1620489600 0.9638
1620496800 0.9638
1620504000 0.9639
1620511200 0.9635
1620518400 0.9635
1620525600 0.9633
1620532800 0.9635
1620540000 0.9633
1620547200 0.9635
1620554400 0.9635
1620561600 0.9636
1620568800 0.9636
1620576000 0.9636
1620583200 0.9633
1620590400 0.9631
1620597600 0.9631
1620604800 0.9630
1620612000 0.9631
1620619200 0.9633
1620626400 0.9635
1620633600 0.9635
1620640800 0.9634
1620648000 0.9635
1620655200 0.9637
1620662400 0.9636
1620669600 0.9619
1620676800 0.9619
1620684000 0.9632
1620691200 0.9634
1620698400 0.9634
1620705600 0.9634
1620712800 0.9640
1620720000 0.9642
1620727200 0.9643
1620748800 0.9648
1620756000 0.9637
1620763200 0.9643
1620770400 0.9641
1620777600 0.9624
1620784800 0.9631
1620792000 0.9632
1620799200 0.9632
1620806400 0.9631
1620813600 0.9632
1620820800 0.9631
1620828000 0.9629
1620835200 0.9628
1620842400 0.9631
1620849600 0.9630
1620856800 0.9646
1620864000 0.9648
1620871200 0.9647
1620878400 0.9649
1620885600 0.9648
1620892800 0.9638
1620900000 0.9636
1620907200 0.9638
1620914400 0.9643
1620921600 0.9638
1620928800 0.9642
1620936000 0.9623
1620943200 0.9642
1620950400 0.9642
1620957600 0.9641
1620964800 0.9640
1620972000 0.9640
1620979200 0.9641
1620986400 0.9636
1620993600 0.9636
1621000800 0.9618
1621008000 0.9616
1621015200 0.9617
1621022400 0.9618
1621029600 0.9622
1621036800 0.9646
1621044000 0.9644
1621051200 0.9644
1621058400 0.9639
1621065600 0.9642
1621072800 0.9646
1621080000 0.9644
1621087200 0.9644
1621094400 0.9638
1621101600 0.9638
1621108800 0.9634
1621116000 0.9636
1621123200 0.9635
1621130400 0.9638
1621137600 0.9636
1621144800 0.9636
1621152000 0.9635
1621159200 0.9634
1621166400 0.9635
1621173600 0.9633
1621180800 0.9633
1621188000 0.9632
1621195200 0.9633
1621202400 0.9631
1621209600 0.9632
1621216800 0.9635
1621224000 0.9633
1621231200 0.9627
1621238400 0.9628
1621245600 0.9628
1621252800 0.9630
1621260000 0.9629
1621267200 0.9628
1621274400 0.9622
1621281600 0.9620
1621288800 0.9629
1621296000 0.9628
1621303200 0.9627
1621310400 0.9629
1621317600 0.9632
1621324800 0.9632
1621332000 0.9636
1621339200 0.9629
1621346400 0.9625
1621353600 0.9633
1621360800 0.9633
1621368000 0.9633
1621375200 0.9633
1621382400 0.9635
1621389600 0.9630
1621396800 0.9628
1621404000 0.9632
1621411200 0.9622
1621418400 0.9623
1621425600 0.9621
1621432800 0.9621
1621440000 0.9620
1621447200 0.9618
1621454400 0.9627
1621461600 0.9626
1621468800 0.9623
1621476000 0.9629
1621483200 0.9630
1621490400 0.9630
1621497600 0.9632
1621504800 0.9632
1621512000 0.9634
1621519200 0.9629
1621526400 0.9629
1621533600 0.9629
1621540800 0.9630
1621548000 0.9630
1621555200 0.9627
1621562400 0.9628
1621569600 0.9628
1621576800 0.9633
1621584000 0.9632
1621591200 0.9630
1621598400 0.9637
1621605600 0.9633
1621612800 0.9628
1621620000 0.9629
1621627200 0.9629
1621634400 0.9628
1621641600 0.9628
1621648800 0.9627
1621656000 0.9626
1621663200 0.9630
1621670400 0.9631
1621677600 0.9626
1621684800 0.9628
1621692000 0.9629
1621699200 0.9637
1621706400 0.9636
1621713600 0.9636
1621720800 0.9631
1621728000 0.9630
1621735200 0.9629
1621742400 0.9620
1621749600 0.9622
1621756800 0.9621
1621764000 0.9622
1621771200 0.9628
1621778400 0.9628
1621785600 0.9629
1621792800 0.9629
1621800000 0.9633
1621807200 0.9629
1621814400 0.9628
1621821600 0.9625
1621828800 0.9625
1621836000 0.9627
1621843200 0.9626
1621850400 0.9625
1621857600 0.9629
1621864800 0.9632
1621872000 0.9628
1621879200 0.9623
1621886400 0.9619
1621893600 0.9623
1621900800 0.9625
1621908000 0.9622
1621915200 0.9630
1621922400 0.9639
1621929600 0.9642
1621936800 0.9639
1621944000 0.9638
1621951200 0.9636
1621958400 0.9637
1621965600 0.9637
1621972800 0.9638
1621980000 0.9641
1621987200 0.9641
1621994400 0.9641
1622001600 0.9638
1622008800 0.9640
1622016000 0.9640
1622023200 0.9639
1622030400 0.9635
1622037600 0.9637
1622044800 0.9637
1622052000 0.9638
1622059200 0.9637
1622066400 0.9637
1622073600 0.9635
1622080800 0.9635
1622088000 0.9637
1622095200 0.9633
1622102400 0.9639
1622109600 0.9636
1622116800 0.9636
1622124000 0.9635
1622131200 0.9632
1622138400 0.9636
1622145600 0.9635
1622152800 0.9632
1622160000 0.9630
1622167200 0.9633
1622174400 0.9626
1622181600 0.9629
1622188800 0.9630
1622196000 0.9630
1622203200 0.9630
1622210400 0.9715
1622217600 0.9627
1622224800 0.9627
1622232000 0.9625
1622239200 0.9621
1622246400 0.9621
1622253600 0.9619
1622260800 0.9619
1622268000 0.9619
1622275200 0.9619
1622282400 0.9620
1622289600 0.9626
1622296800 0.9625
1622304000 0.9626
1622311200 0.9623
1622318400 0.9624
1622325600 0.9624
1622332800 0.9622
1622340000 0.9624
1622347200 0.9622
1622354400 0.9622
1622361600 0.9621
1622368800 0.9622
1622376000 0.9622
1622383200 0.9620
1622390400 0.9619
1622397600 0.9615
1622404800 0.9615
1622412000 0.9619
1622419200 0.9619
1622426400 0.9612
1622433600 0.9612
1622440800 0.9620
1622448000 0.9627
1622455200 0.9626
1622462400 0.9622
1622469600 0.9627
1622476800 0.9627
1622484000 0.9628
1622491200 0.9629
1622498400 0.9629
1622505600 0.9629
1622512800 0.9628
1622520000 0.9630
1622527200 0.9633
1622534400 0.9630
1622541600 0.9628
1622548800 0.9627
1622556000 0.9630
1622563200 0.9627
1622570400 0.9625
1622577600 0.9624
1622584800 0.9627
1622592000 0.9626
1622599200 0.9627
1622606400 0.9626
1622613600 0.9624
1622620800 0.9623
1622628000 0.9624
1622635200 0.9622
1622642400 0.9622
1622649600 0.9623
1622656800 0.9624
1622664000 0.9625
1622671200 0.9624
1622678400 0.9621
1622685600 0.9612
1622692800 0.9609
1622700000 0.9620
1622707200 0.9621
1622714400 0.9619
1622721600 0.9621
1622728800 0.9621
1622736000 0.9606
1622743200 0.9607
1622750400 0.9606
1622757600 0.9605
1622764800 0.9605
1622772000 0.9607
1622779200 0.9609
1622786400 0.9605
1622793600 0.9610
1622800800 0.9608
1622808000 0.9608
1622815200 0.9607
1622822400 0.9605
1622829600 0.9605
1622836800 0.9605
1622844000 0.9604
1622851200 0.9603
1622858400 0.9602
1622865600 0.9602
1622872800 0.9607
1622880000 0.9607
1622887200 0.9609
1622894400 0.9609
1622901600 0.9608
1622908800 0.9608
1622916000 0.9609
1622923200 0.9611
1622930400 0.9605
1622937600 0.9604
1622944800 0.9602
1622952000 0.9602
1622959200 0.9602
1622966400 0.9602
1622973600 0.9603
1622980800 0.9603
1622988000 0.9603
1622995200 0.9604
1623002400 0.9603
1623009600 0.9604
1623016800 0.9605
1623024000 0.9606
1623031200 0.9606
1623038400 0.9597
1623045600 0.9605
1623052800 0.9608
1623060000 0.9605
1623067200 0.9607
1623074400 0.9606
1623081600 0.9605
1623088800 0.9606
1623096000 0.9606
1623103200 0.9605
1623110400 0.9606
1623117600 0.9606
1623124800 0.9604
1623132000 0.9599
1623139200 0.9602
1623146400 0.9595
1623153600 0.9594
1623160800 0.9601
1623168000 0.9602
1623175200 0.9602
1623182400 0.9603
1623189600 0.9602
1623196800 0.9602
1623204000 0.9594
1623211200 0.9592
1623218400 0.9598
1623225600 0.9595
1623232800 0.9598
1623240000 0.9598
1623247200 0.9596
1623254400 0.9598
1623261600 0.9598
1623268800 0.9600
1623276000 0.9602
1623283200 0.9601
1623290400 0.9600
1623297600 0.9597
1623304800 0.9598
1623312000 0.9598
1623319200 0.9601
1623326400 0.9595
1623333600 0.9595
1623340800 0.9599
1623348000 0.9599
1623355200 0.9613
1623362400 0.9604
1623369600 0.9606
1623376800 0.9601
1623384000 0.9600
1623391200 0.9601
1623398400 0.9601
1623405600 0.9601
1623412800 0.9601
1623420000 0.9600
1623427200 0.9599
1623434400 0.9599
1623441600 0.9597
1623448800 0.9597
1623456000 0.9602
1623463200 0.9601
1623470400 0.9604
1623477600 0.9602
1623484800 0.9604
1623492000 0.9605
1623499200 0.9605
1623506400 0.9604
1623513600 0.9604
1623520800 0.9602
1623528000 0.9602
1623535200 0.9602
1623542400 0.9603
1623549600 0.9594
1623556800 0.9592
1623564000 0.9602
1623571200 0.9603
1623578400 0.9603
1623585600 0.9603
1623592800 0.9592
1623600000 0.9590
1623607200 0.9590
1623614400 0.9590
1623621600 0.9592
1623628800 0.9601
1623636000 0.9600
1623643200 0.9601
1623650400 0.9599
1623657600 0.9600
1623664800 0.9598
1623672000 0.9600
1623679200 0.9597
1623686400 0.9600
1623693600 0.9602
1623700800 0.9599
1623708000 0.9595
1623715200 0.9596
1623722400 0.9588
1623729600 0.9587
1623736800 0.9597
1623744000 0.9601
1623751200 0.9599
1623758400 0.9603
1623765600 0.9595
1623772800 0.9596
1623780000 0.9602
1623787200 0.9602
1623794400 0.9600
1623801600 0.9601
1623808800 0.9596
1623816000 0.9599
1623823200 0.9603
1623830400 0.9601
1623837600 0.9602
1623844800 0.9582
1623852000 0.9602
1623859200 0.9604
1623866400 0.9603
1623873600 0.9602
1623880800 0.9602
1623888000 0.9601
1623895200 0.9595
1623902400 0.9595
1623909600 0.9588
1623916800 0.9581
1623924000 0.9570
1623931200 0.9571
1623938400 0.9570
1623945600 0.9569
1623952800 0.9568
1623960000 0.9566
1623967200 0.9566
1623974400 0.9566
1623981600 0.9565
1623988800 0.9590
1623996000 0.9595
1624003200 0.9591
1624010400 0.9594
1624017600 0.9578
1624024800 0.9596
1624032000 0.9595
1624039200 0.9592
1624046400 0.9596
1624053600 0.9594
1624060800 0.9594
1624068000 0.9593
1624075200 0.9601
1624082400 0.9600
1624089600 0.9600
1624096800 0.9599
1624104000 0.9599
1624111200 0.9601
1624118400 0.9597
1624125600 0.9594
1624132800 0.9595
1624140000 0.9593
1624147200 0.9595
1624154400 0.9585
1624161600 0.9592
1624168800 0.9600
1624176000 0.9604
1624183200 0.9600
1624190400 0.9602
1624197600 0.9636
1624204800 0.9635
1624212000 0.9594
1624219200 0.9599
1624226400 0.9599
1624233600 0.9600
1624240800 0.9603
1624248000 0.9602
1624255200 0.9603
1624262400 0.9601
1624269600 0.9603
1624276800 0.9602
1624284000 0.9602
1624291200 0.9603
1624298400 0.9604
1624305600 0.9603
1624312800 0.9602
1624320000 0.9605
1624327200 0.9601
1624334400 0.9601
1624341600 0.9583
1624348800 0.9585
1624356000 0.9583
1624363200 0.9583
1624370400 0.9585
1624377600 0.9579
1624384800 0.9581
1624392000 0.9584
1624399200 0.9583
1624406400 0.9641
1624413600 0.9579
1624420800 0.9582
1624428000 0.9573
1624435200 0.9584
1624442400 0.9581
1624449600 0.9579
1624456800 0.9576
1624464000 0.9579
1624471200 0.9576
1624478400 0.9580
1624485600 0.9580
1624492800 0.9580
1624500000 0.9666
1624507200 0.9580
1624514400 0.9576
1624521600 0.9582
1624528800 0.9581
1624536000 0.9580
1624543200 0.9577
1624550400 0.9577
1624557600 0.9576
1624564800 0.9564
1624572000 0.9577
1624579200 0.9580
1624586400 0.9578
1624593600 0.9578
1624600800 0.9578
1624608000 0.9584
1624615200 0.9576
1624622400 0.9574
1624629600 0.9574
1624636800 0.9573
1624644000 0.9576
1624651200 0.9580
1624658400 0.9579
1624665600 0.9577
1624672800 0.9578
1624680000 0.9579
1624687200 0.9580
1624694400 0.9579
1624701600 0.9575
1624708800 0.9577
1624716000 0.9575
1624723200 0.9577
1624730400 0.9579
1624737600 0.9579
1624744800 0.9579
1624752000 0.9580
1624759200 0.9580
1624766400 0.9578
1624773600 0.9579
1624780800 0.9579
1624788000 0.9575
1624795200 0.9577
1624802400 0.9577
1624809600 0.9576
1624816800 0.9576
1624824000 0.9573
1624831200 0.9575
1624838400 0.9574
1624845600 0.9575
1624852800 0.9576
1624860000 0.9574
1624867200 0.9572
1624874400 0.9574
1624881600 0.9576
1624888800 0.9574
1624896000 0.9576
1624903200 0.9574
1624910400 0.9576
1624917600 0.9575
1624924800 0.9574
1624932000 0.9572
1624939200 0.9578
1624946400 0.9576
1624953600 0.9580
1624960800 0.9566
1624968000 0.9558
1624975200 0.9559
1624982400 0.9578
1624989600 0.9573
1624996800 0.9574
1625004000 0.9575
1625011200 0.9575
1625018400 0.9571
1625025600 0.9571
1625032800 0.9573
1625040000 0.9573
1625047200 0.9572
1625054400 0.9573
1625061600 0.9571
1625068800 0.9573
1625076000 0.9573
1625083200 0.9575
1625090400 0.9573
1625097600 0.9570
1625104800 0.9570
1625112000 0.9573
1625119200 0.9575
1625126400 0.9573
1625133600 0.9577
1625140800 0.9576
1625148000 0.9577
1625155200 0.9574
1625162400 0.9576
1625169600 0.9576
1625176800 0.9575
1625184000 0.9577
1625191200 0.9574
1625198400 0.9575
1625205600 0.9575
1625212800 0.9578
1625220000 0.9575
1625227200 0.9573
1625234400 0.9573
1625241600 0.9571
1625248800 0.9571
1625256000 0.9568
1625263200 0.9567
1625270400 0.9568
1625277600 0.9570
1625284800 0.9573
1625292000 0.9572
1625299200 0.9570
1625306400 0.9570
1625313600 0.9569
1625320800 0.9569
1625328000 0.9571
1625335200 0.9568
1625342400 0.9571
1625349600 0.9571
1625356800 0.9571
1625364000 0.9570
1625371200 0.9569
1625378400 0.9569
1625385600 0.9570
1625392800 0.9571
1625400000 0.9570
1625407200 0.9570
1625414400 0.9561
1625421600 0.9571
1625428800 0.9571
1625436000 0.9553
1625443200 0.9555
1625450400 0.9549
1625457600 0.9551
1625464800 0.9571
1625472000 0.9571
1625479200 0.9570
1625486400 0.9568
1625493600 0.9571
1625500800 0.9567
1625508000 0.9569
1625515200 0.9571
1625522400 0.9574
1625529600 0.9578
1625536800 0.9571
1625544000 0.9572
1625551200 0.9559
1625558400 0.9572
1625565600 0.9576
1625572800 0.9570
1625580000 0.9572
1625587200 0.9571
1625594400 0.9573
1625601600 0.9568
1625608800 0.9567
1625616000 0.9569
1625623200 0.9568
1625630400 0.9566
1625637600 0.9569
1625644800 0.9567
1625652000 0.9567
1625659200 0.9567
1625666400 0.9566
1625673600 0.9565
1625680800 0.9564
1625688000 0.9563
1625695200 0.9568
1625702400 0.9567
1625709600 0.9570
1625716800 0.9568
1625724000 0.9563
1625731200 0.9559
1625738400 0.9558
1625745600 0.9558
1625752800 0.9556
1625760000 0.9557
1625767200 0.9559
1625774400 0.9561
1625781600 0.9558
1625788800 0.9562
1625796000 0.9558
1625803200 0.9563
1625810400 0.9568
1625817600 0.9566
1625824800 0.9566
1625832000 0.9563
1625839200 0.9560
1625846400 0.9562
1625853600 0.9561
1625860800 0.9559
1625868000 0.9557
1625875200 0.9558
1625882400 0.9557
1625889600 0.9558
1625896800 0.9556
1625904000 0.9559
1625911200 0.9559
1625918400 0.9557
1625925600 0.9558
1625932800 0.9557
1625940000 0.9558
1625947200 0.9560
1625954400 0.9559
1625961600 0.9561
1625968800 0.9556
1625976000 0.9558
1625983200 0.9560
1625990400 0.9560
1625997600 0.9560
1626004800 0.9560
1626012000 0.9563
1626019200 0.9562
1626026400 0.9575
1626033600 0.9572
1626040800 0.9564
1626048000 0.9567
1626055200 0.9565
1626062400 0.9565
1626069600 0.9566
1626076800 0.9565
1626084000 0.9565
1626091200 0.9565
1626098400 0.9566
1626105600 0.9563
1626112800 0.9566
1626120000 0.9563
1626127200 0.9560
1626134400 0.9562
1626141600 0.9560
1626148800 0.9560
1626156000 0.9568
1626163200 0.9561
1626170400 0.9565
1626177600 0.9573
1626184800 0.9564
1626192000 0.9562
1626199200 0.9563
1626206400 0.9500
1626213600 0.9500
1626220800 0.9503
1626228000 0.9499
1626235200 0.9498
1626242400 0.9487
1626249600 0.9492
1626256800 0.9490
1626264000 0.9488
1626271200 0.9488
1626278400 0.9487
1626285600 0.9480
1626292800 0.9481
1626300000 0.9483
1626307200 0.9480
1626314400 0.9478
1626321600 0.9479
1626328800 0.9478
1626336000 0.9477
1626343200 0.9477
1626350400 0.9477
1626357600 0.9472
1626364800 0.9474
1626372000 0.9474
1626379200 0.9475
1626386400 0.9478
1626393600 0.9484
1626400800 0.9478
1626408000 0.9479
1626415200 0.9482
1626422400 0.9483
1626429600 0.9486
1626436800 0.9485
1626444000 0.9485
1626451200 0.9476
1626458400 0.9478
1626465600 0.9479
1626472800 0.9479
1626480000 0.9481
1626487200 0.9482
1626494400 0.9480
1626501600 0.9480
1626508800 0.9481
1626516000 0.9480
1626523200 0.9480
1626530400 0.9485
1626537600 0.9484
1626544800 0.9484
1626552000 0.9479
1626559200 0.9479
1626566400 0.9480
1626573600 0.9479
1626580800 0.9478
1626588000 0.9478
1626595200 0.9480
1626602400 0.9477
1626609600 0.9479
1626616800 0.9479
1626624000 0.9479
1626631200 0.9478
1626638400 0.9480
1626645600 0.9481
1626652800 0.9483
1626660000 0.9484
1626667200 0.9480
1626674400 0.9477
1626681600 0.9480
1626688800 0.9477
1626696000 0.9478
1626703200 0.9480
1626710400 0.9480
1626717600 0.9480
1626724800 0.9481
1626732000 0.9482
1626739200 0.9476
1626746400 0.9475
1626753600 0.9474
1626760800 0.9476
1626768000 0.9480
1626775200 0.9475
1626782400 0.9471
1626789600 0.9475
1626796800 0.9478
1626804000 0.9479
1626811200 0.9479
1626818400 0.9480
1626825600 0.9479
1626832800 0.9478
1626840000 0.9480
1626847200 0.9480
1626854400 0.9479
1626861600 0.9479
1626868800 0.9475
1626876000 0.9477
1626883200 0.9477
1626890400 0.9476
1626897600 0.9478
1626904800 0.9477
1626912000 0.9476
1626919200 0.9469
1626926400 0.9476
1626933600 0.9479
1626940800 0.9478
1626948000 0.9474
1626955200 0.9474
1626962400 0.9473
1626969600 0.9471
1626976800 0.9474
1626984000 0.9476
1626991200 0.9475
1626998400 0.9472
1627005600 0.9471
1627012800 0.9472
1627020000 0.9472
1627027200 0.9474
1627034400 0.9471
1627041600 0.9470
1627048800 0.9466
1627056000 0.9469
1627063200 0.9468
1627070400 0.9469
1627077600 0.9470
1627084800 0.9470
1627092000 0.9469
1627099200 0.9473
1627106400 0.9474
1627113600 0.9473
1627120800 0.9472
1627128000 0.9474
1627135200 0.9473
1627142400 0.9473
1627149600 0.9475
1627156800 0.9474
1627164000 0.9477
1627171200 0.9476
1627178400 0.9475
1627185600 0.9476
1627192800 0.9474
1627200000 0.9473
1627207200 0.9471
1627214400 0.9472
1627221600 0.9470
1627228800 0.9473
1627236000 0.9472
1627243200 0.9472
1627250400 0.9470
1627257600 0.9469
1627264800 0.9469
1627272000 0.9469
1627279200 0.9469
1627286400 0.9469
1627293600 0.9468
1627300800 0.9468
1627308000 0.9468
1627315200 0.9465
1627322400 0.9466
1627329600 0.9467
1627336800 0.9465
1627344000 0.9470
1627351200 0.9468
1627358400 0.9467
1627365600 0.9461
1627372800 0.9471
1627380000 0.9457
1627387200 0.9449
1627394400 0.9463
1627401600 0.9456
1627408800 0.9457
1627416000 0.9458
1627423200 0.9456
1627430400 0.9455
1627437600 0.9457
1627444800 0.9456
1627452000 0.9456
1627459200 0.9455
1627466400 0.9454
1627473600 0.9454
1627480800 0.9453
1627488000 0.9454
1627495200 0.9453
1627502400 0.9454
1627509600 0.9456
1627516800 0.9455
1627524000 0.9456
1627531200 0.9456
1627538400 0.9455
1627545600 0.9458
1627552800 0.9457
1627560000 0.9457
1627567200 0.9466
1627574400 0.9467
1627581600 0.9467
1627588800 0.9467
1627596000 0.9467
1627603200 0.9466
1627610400 0.9467
1627617600 0.9466
1627624800 0.9461
1627632000 0.9467
1627639200 0.9456
1627646400 0.9456
1627653600 0.9458
1627660800 0.9466
1627668000 0.9466
1627675200 0.9467
1627682400 0.9469
1627689600 0.9466
1627696800 0.9466
1627704000 0.9467
1627711200 0.9468
1627718400 0.9471
1627725600 0.9470
1627732800 0.9465
1627740000 0.9468
1627747200 0.9466
1627754400 0.9464
1627761600 0.9466
1627768800 0.9470
1627776000 0.9469
1627783200 0.9471
1627790400 0.9465
1627797600 0.9474
1627804800 0.9472
1627812000 0.9472
1627819200 0.9473
1627826400 0.9471
1627833600 0.9470
1627840800 0.9470
1627848000 0.9472
1627855200 0.9468
1627862400 0.9471
1627869600 0.9468
1627876800 0.9465
1627884000 0.9471
1627891200 0.9469
1627898400 0.9471
1627905600 0.9470
1627912800 0.9469
1627920000 0.9472
1627927200 0.9466
1627934400 0.9468
1627941600 0.9467
1627948800 0.9467
1627956000 0.9465
1627963200 0.9457
1627970400 0.9466
1627977600 0.9469
1627984800 0.9465
1627992000 0.9467
1627999200 0.9456
1628006400 0.9467
1628013600 0.9465
1628020800 0.9461
1628028000 0.9461
1628035200 0.9461
1628042400 0.9463
1628049600 0.9461
1628056800 0.9461
1628064000 0.9464
1628071200 0.9464
1628078400 0.9466
1628085600 0.9463
1628092800 0.9466
1628100000 0.9467
1628107200 0.9466
1628114400 0.9463
1628121600 0.9454
1628128800 0.9450
1628136000 0.9444
1628143200 0.9430
1628150400 0.9453
1628157600 0.9450
1628164800 0.9451
1628172000 0.9449
1628179200 0.9452
1628186400 0.9450
1628193600 0.9451
1628200800 0.9452
1628208000 0.9455
1628215200 0.9455
1628222400 0.9454
1628229600 0.9455
1628236800 0.9459
1628244000 0.9457
1628251200 0.9459
1628258400 0.9454
1628265600 0.9456
1628272800 0.9458
1628280000 0.9456
1628287200 0.9457
1628294400 0.9458
1628301600 0.9459
1628308800 0.9460
1628316000 0.9462
1628323200 0.9459
1628330400 0.9460
1628337600 0.9458
1628344800 0.9458
1628352000 0.9459
1628359200 0.9457
1628366400 0.9457
1628373600 0.9456
1628380800 0.9456
1628388000 0.9454
1628395200 0.9459
1628402400 0.9456
1628409600 0.9460
1628416800 0.9458
1628424000 0.9455
1628431200 0.9455
1628438400 0.9456
1628445600 0.9455
1628452800 0.9454
1628460000 0.9454
1628467200 0.9450
1628474400 0.9449
1628481600 0.9458
1628488800 0.9458
1628496000 0.9458
1628503200 0.9459
1628510400 0.9457
1628517600 0.9456
1628524800 0.9454
1628532000 0.9455
1628539200 0.9453
1628546400 0.9453
1628553600 0.9453
1628560800 0.9450
1628568000 0.9453
1628575200 0.9454
1628582400 0.9455
1628589600 0.9456
1628596800 0.9450
1628604000 0.9444
1628611200 0.9444
1628618400 0.9438
1628625600 0.9439
1628632800 0.9438
1628640000 0.9443
1628647200 0.9447
1628654400 0.9448
1628661600 0.9451
1628668800 0.9448
1628676000 0.9446
1628683200 0.9443
1628690400 0.9407
1628697600 0.9444
1628704800 0.9448
1628712000 0.9453
1628719200 0.9453
1628726400 0.9449
1628733600 0.9448
1628740800 0.9450
1628748000 0.9451
1628755200 0.9452
1628762400 0.9450
1628769600 0.9453
1628776800 0.9451
1628784000 0.9451
1628791200 0.9444
1628798400 0.9447
1628805600 0.9442
1628812800 0.9454
1628820000 0.9444
1628827200 0.9450
1628834400 0.9450
1628841600 0.9451
1628848800 0.9452
1628856000 0.9451
1628863200 0.9452
1628870400 0.9454
1628877600 0.9451
1628884800 0.9444
1628892000 0.9452
1628899200 0.9454
1628906400 0.9454
1628913600 0.9452
1628920800 0.9453
1628928000 0.9453
1628935200 0.9452
1628942400 0.9452
1628949600 0.9450
1628956800 0.9442
1628964000 0.9442
1628971200 0.9442
1628978400 0.9453
1628985600 0.9451
1628992800 0.9450
1629000000 0.9444
1629007200 0.9449
1629014400 0.9448
1629021600 0.9449
1629028800 0.9447
1629036000 0.9448
1629043200 0.9450
1629050400 0.9447
1629057600 0.9448
1629064800 0.9447
1629072000 0.9447
1629079200 0.9447
1629086400 0.9447
1629093600 0.9447
1629100800 0.9446
1629108000 0.9440
1629115200 0.9444
1629122400 0.9444
1629129600 0.9445
1629136800 0.9446
1629144000 0.9444
1629151200 0.9442
1629158400 0.9442
1629165600 0.9445
1629172800 0.9444
1629180000 0.9444
1629187200 0.9445
1629194400 0.9446
1629201600 0.9444
1629208800 0.9443
1629216000 0.9442
1629223200 0.9443
1629230400 0.9440
1629237600 0.9439
1629244800 0.9442
1629252000 0.9438
1629259200 0.9440
1629266400 0.9440
1629273600 0.9427
1629280800 0.9428
1629288000 0.9428
1629295200 0.9439
1629302400 0.9439
1629309600 0.9425
1629316800 0.9381
1629324000 0.9389
1629331200 0.9384
1629338400 0.9378
1629345600 0.9367
1629352800 0.9371
1629360000 0.9375
1629367200 0.9369
1629374400 0.9369
1629381600 0.9383
1629388800 0.9385
1629396000 0.9383
1629403200 0.9378
1629410400 0.9380
1629417600 0.9375
1629424800 0.9376
1629432000 0.9375
1629439200 0.9375
1629446400 0.9374
1629453600 0.9371
1629460800 0.9373
1629468000 0.9376
1629475200 0.9374
1629482400 0.9380
1629489600 0.9382
1629496800 0.9380
1629504000 0.9379
1629511200 0.9383
1629518400 0.9386
1629525600 0.9388
1629532800 0.9389
1629540000 0.9386
1629547200 0.9386
1629554400 0.9385
1629561600 0.9385
1629568800 0.9386
1629576000 0.9386
1629583200 0.9385
1629590400 0.9384
1629597600 0.9381
1629604800 0.9382
1629612000 0.9382
1629619200 0.9388
1629626400 0.9384
1629633600 0.9384
1629640800 0.9386
1629648000 0.9385
1629655200 0.9385
1629662400 0.9385
1629669600 0.9385
1629676800 0.9384
1629684000 0.9382
1629691200 0.9379
1629698400 0.9380
1629705600 0.9379
1629712800 0.9382
1629720000 0.9382
1629727200 0.9382
1629734400 0.9381
1629741600 0.9380
1629748800 0.9380
1629756000 0.9382
1629763200 0.9380
1629770400 0.9377
1629777600 0.9377
1629784800 0.9381
1629792000 0.9385
1629799200 0.9378
1629806400 0.9380
1629813600 0.9383
1629820800 0.9376
1629828000 0.9378
1629835200 0.9375
1629842400 0.9372
1629849600 0.9373
1629856800 0.9373
1629864000 0.9374
1629871200 0.9370
1629878400 0.9369
1629885600 0.9371
1629892800 0.9368
1629900000 0.9376
1629907200 0.9376
1629914400 0.9377
1629921600 0.9379
1629928800 0.9377
1629936000 0.9375
1629943200 0.9374
1629950400 0.9375
1629957600 0.9378
1629964800 0.9374
1629972000 0.9375
1629979200 0.9371
1629986400 0.9370
1629993600 0.9369
1630000800 0.9372
1630008000 0.9373
1630015200 0.9368
1630022400 0.9368
1630029600 0.9369
1630036800 0.9370
1630044000 0.9379
1630051200 0.9378
1630058400 0.9378
1630065600 0.9381
1630072800 0.9372
1630080000 0.9377
1630087200 0.9362
1630094400 0.9365
1630101600 0.9366
1630108800 0.9363
1630116000 0.9364
1630123200 0.9364
1630130400 0.9363
1630137600 0.9366
1630144800 0.9377
1630152000 0.9380
1630159200 0.9378
1630166400 0.9377
1630173600 0.9415
1630180800 0.9417
1630188000 0.9417
1630195200 0.9415
1630202400 0.9414
1630209600 0.9415
1630216800 0.9414
1630224000 0.9420
1630231200 0.9414
1630238400 0.9415
1630245600 0.9415
1630252800 0.9415
1630260000 0.9412
1630267200 0.9411
1630274400 0.9411
1630281600 0.9411
1630288800 0.9411
1630296000 0.9410
1630303200 0.9411
1630310400 0.9408
1630317600 0.9412
1630324800 0.9415
1630332000 0.9415
1630339200 0.9416
1630346400 0.9412
1630353600 0.9412
1630360800 0.9402
1630368000 0.9402
1630375200 0.9411
1630382400 0.9410
1630389600 0.9409
1630396800 0.9413
1630404000 0.9412
1630411200 0.9409
1630418400 0.9404
1630425600 0.9406
1630432800 0.9405
1630440000 0.9407
1630447200 0.9405
1630454400 0.9407
1630461600 0.9408
1630468800 0.9407
1630476000 0.9406
1630483200 0.9406
1630490400 0.9411
1630497600 0.9412
1630504800 0.9412
1630512000 0.9409
1630519200 0.9408
1630526400 0.9412
1630533600 0.9378
1630540800 0.9378
1630548000 0.9378
1630555200 0.9375
1630562400 0.9377
1630569600 0.9375
1630576800 0.9397
1630584000 0.9395
1630591200 0.9395
1630598400 0.9394
1630605600 0.9389
1630612800 0.9391
1630620000 0.9384
1630627200 0.9384
1630634400 0.9383
1630641600 0.9384
1630648800 0.9381
1630656000 0.9389
1630663200 0.9391
1630670400 0.9392
1630677600 0.9393
1630684800 0.9394
1630692000 0.9395
1630699200 0.9395
1630706400 0.9396
1630713600 0.9398
1630720800 0.9396
1630728000 0.9395
1630735200 0.9395
1630742400 0.9395
1630749600 0.9395
1630756800 0.9393
1630764000 0.9399
1630771200 0.9399
1630778400 0.9399
1630785600 0.9398
1630792800 0.9403
1630800000 0.9399
1630807200 0.9399
1630814400 0.9391
1630821600 0.9393
1630828800 0.9398
1630836000 0.9396
1630843200 0.9402
1630850400 0.9396
1630857600 0.9397
1630864800 0.9393
1630872000 0.9393
1630879200 0.9393
1630886400 0.9394
1630893600 0.9394
1630900800 0.9394
1630908000 0.9393
1630915200 0.9391
1630922400 0.9393
1630929600 0.9394
1630936800 0.9392
1630944000 0.9392
1630951200 0.9391
1630958400 0.9391
1630965600 0.9392
1630972800 0.9392
1630980000 0.9392
1630987200 0.9392
1630994400 0.9390
1631001600 0.9389
1631008800 0.9387
1631016000 0.9393
1631023200 0.9392
1631030400 0.9392
1631037600 0.9384
1631044800 0.9388
1631052000 0.9383
1631059200 0.9388
1631066400 0.9387
1631073600 0.9388
1631080800 0.9388
1631088000 0.9388
1631095200 0.9390
1631102400 0.9389
1631109600 0.9388
1631116800 0.9390
1631124000 0.9390
1631131200 0.9390
1631138400 0.9391
1631145600 0.9394
1631152800 0.9370
1631160000 0.9382
1631167200 0.9394
1631174400 0.9397
1631181600 0.9402
1631188800 0.9399
1631196000 0.9394
1631203200 0.9394
1631210400 0.9393
1631217600 0.9395
1631224800 0.9396
1631232000 0.9397
1631239200 0.9397
1631246400 0.9398
1631253600 0.9398
1631260800 0.9395
1631268000 0.9419
1631275200 0.9396
1631282400 0.9388
1631289600 0.9392
1631296800 0.9394
1631304000 0.9393
1631311200 0.9397
1631318400 0.9393
1631325600 0.9401
1631332800 0.9402
1631340000 0.9400
1631347200 0.9400
1631354400 0.9402
1631361600 0.9405
1631368800 0.9399
1631376000 0.9399
1631383200 0.9399
1631390400 0.9395
1631397600 0.9403
1631404800 0.9402
1631412000 0.9392
1631419200 0.9397
1631426400 0.9399
1631433600 0.9398
1631440800 0.9399
1631448000 0.9423
1631455200 0.9421
1631462400 0.9424
1631469600 0.9424
1631476800 0.9423
1631484000 0.9423
1631491200 0.9422
1631498400 0.9418
1631505600 0.9423
1631512800 0.9423
1631520000 0.9423
1631527200 0.9415
1631534400 0.9421
1631541600 0.9423
1631548800 0.9425
1631556000 0.9422
1631563200 0.9423
1631570400 0.9422
1631577600 0.9428
1631584800 0.9425
1631592000 0.9425
1631599200 0.9425
1631606400 0.9427
1631613600 0.9425
1631620800 0.9427
1631628000 0.9426
1631635200 0.9439
1631642400 0.9427
1631649600 0.9427
1631656800 0.9419
1631664000 0.9415
1631671200 0.9417
1631678400 0.9418
1631685600 0.9418
1631692800 0.9419
1631700000 0.9416
1631707200 0.9419
1631714400 0.9410
1631721600 0.9413
1631728800 0.9412
1631736000 0.9408
1631743200 0.9409
1631750400 0.9405
1631757600 0.9406
1631764800 0.9411
1631772000 0.9418
1631779200 0.9420
1631786400 0.9420
1631793600 0.9420
1631800800 0.9419
1631808000 0.9414
1631815200 0.9416
1631822400 0.9419
1631829600 0.9419
1631836800 0.9420
1631844000 0.9417
1631851200 0.9417
1631858400 0.9416
1631865600 0.9416
1631872800 0.9409
1631880000 0.9412
1631887200 0.9421
1631894400 0.9410
1631901600 0.9407
1631908800 0.9410
1631916000 0.9410
1631923200 0.9409
1631930400 0.9409
1631937600 0.9409
1631944800 0.9408
1631952000 0.9409
1631959200 0.9408
1631966400 0.9406
1631973600 0.9403
1631980800 0.9403
1631988000 0.9407
1631995200 0.9410
1632002400 0.9408
1632009600 0.9411
1632016800 0.9415
1632024000 0.9412
1632031200 0.9412
1632038400 0.9413
1632045600 0.9412
1632052800 0.9406
1632060000 0.9413
1632067200 0.9412
1632074400 0.9408
1632081600 0.9412
1632088800 0.9411
1632096000 0.9413
1632103200 0.9412
1632110400 0.9410
1632117600 0.9410
1632124800 0.9410
1632132000 0.9411
1632139200 0.9414
1632146400 0.9417
1632153600 0.9416
1632160800 0.9415
1632168000 0.9414
1632175200 0.9410
1632182400 0.9414
1632189600 0.9413
1632196800 0.9411
1632204000 0.9410
1632211200 0.9357
1632218400 0.9413
1632225600 0.9412
1632232800 0.9411
1632240000 0.9410
1632247200 0.9411
1632254400 0.9412
1632261600 0.9410
1632268800 0.9411
1632276000 0.9410
1632283200 0.9411
1632290400 0.9413
1632297600 0.9412
1632304800 0.9412
1632312000 0.9412
1632319200 0.9413
1632326400 0.9416
1632333600 0.9429
1632340800 0.9429
1632348000 0.9429
1632355200 0.9433
1632362400 0.9428
1632369600 0.9432
1632376800 0.9433
1632384000 0.9430
1632391200 0.9426
1632398400 0.9425
1632405600 0.9425
1632412800 0.9424
1632420000 0.9423
1632427200 0.9424
1632434400 0.9425
1632441600 0.9424
1632448800 0.9417
1632456000 0.9420
1632463200 0.9422
1632470400 0.9419
1632477600 0.9415
1632484800 0.9416
1632492000 0.9417
1632499200 0.9416
1632506400 0.9416
1632513600 0.9415
1632520800 0.9417
1632528000 0.9418
1632535200 0.9414
1632542400 0.9416
1632549600 0.9419
1632556800 0.9422
1632564000 0.9419
1632571200 0.9417
1632578400 0.9420
1632585600 0.9419
1632592800 0.9424
1632600000 0.9421
1632607200 0.9422
1632614400 0.9420
1632621600 0.9420
1632628800 0.9418
1632636000 0.9420
1632643200 0.9423
1632650400 0.9422
1632657600 0.9421
1632664800 0.9424
1632672000 0.9420
1632679200 0.9418
1632686400 0.9419
1632693600 0.9419
1632700800 0.9416
1632708000 0.9417
1632715200 0.9418
1632722400 0.9417
1632729600 0.9417
1632736800 0.9418
1632744000 0.9418
1632751200 0.9425
1632758400 0.9424
1632765600 0.9453
1632772800 0.9450
1632780000 0.9449
1632787200 0.9443
1632794400 0.9445
1632801600 0.9449
1632808800 0.9444
1632816000 0.9449
1632823200 0.9448
1632830400 0.9448
1632837600 0.9446
1632844800 0.9440
1632852000 0.9440
1632859200 0.9437
1632866400 0.9438
1632873600 0.9436
1632880800 0.9444
1632888000 0.9441
1632895200 0.9442
1632902400 0.9446
1632909600 0.9444
1632916800 0.9441
1632924000 0.9448
1632931200 0.9442
1632938400 0.9440
1632945600 0.9441
1632952800 0.9441
1632960000 0.9441
1632967200 0.9441
1632974400 0.9440
1632981600 0.9441
1632988800 0.9440
1632996000 0.9439
1633003200 0.9435
1633010400 0.9429
1633017600 0.9431
1633024800 0.9431
1633032000 0.9430
1633039200 0.9431
1633046400 0.9432
1633053600 0.9427
1633060800 0.9427
1633068000 0.9428
1633075200 0.9429
1633082400 0.9428
1633089600 0.9427
1633096800 0.9425
1633104000 0.9423
1633111200 0.9423
1633118400 0.9422
1633125600 0.9421
1633132800 0.9421
1633140000 0.9421
1633147200 0.9423
1633154400 0.9422
1633161600 0.9421
1633168800 0.9414
1633176000 0.9420
1633183200 0.9420
1633190400 0.9418
1633197600 0.9417
1633204800 0.9416
1633212000 0.9416
1633219200 0.9418
1633226400 0.9419
1633233600 0.9419
1633240800 0.9421
1633248000 0.9419
1633255200 0.9420
1633262400 0.9421
1633269600 0.9421
1633276800 0.9420
1633284000 0.9421
1633291200 0.9420
1633298400 0.9419
1633305600 0.9419
1633312800 0.9419
1633320000 0.9419
1633327200 0.9420
1633334400 0.9420
1633341600 0.9416
1633348800 0.9418
1633356000 0.9418
1633363200 0.9417
1633370400 0.9420
1633377600 0.9417
1633384800 0.9415
1633392000 0.9414
1633399200 0.9417
1633406400 0.9418
1633413600 0.9418
1633420800 0.9419
1633428000 0.9419
1633435200 0.9421
1633442400 0.9422
1633449600 0.9422
1633456800 0.9418
1633464000 0.9419
1633471200 0.9417
1633478400 0.9420
1633485600 0.9363
1633492800 0.9420
1633500000 0.9363
1633507200 0.9367
1633514400 0.9422
1633521600 0.9422
1633528800 0.9420
1633536000 0.9419
1633543200 0.9422
1633550400 0.9423
1633557600 0.9422
1633564800 0.9418
1633572000 0.9417
1633579200 0.9417
1633586400 0.9417
1633593600 0.9416
1633600800 0.9415
1633608000 0.9415
1633615200 0.9416
1633622400 0.9417
1633629600 0.9417
1633636800 0.9416
1633644000 0.9416
1633651200 0.9413
1633658400 0.9412
1633665600 0.9416
1633672800 0.9416
1633680000 0.9415
1633687200 0.9415
1633694400 0.9412
1633701600 0.9411
1633708800 0.9423
1633716000 0.9415
1633723200 0.9415
1633730400 0.9413
1633737600 0.9416
1633744800 0.9413
1633752000 0.9413
1633759200 0.9418
1633766400 0.9414
1633773600 0.9410
1633780800 0.9412
1633788000 0.9415
1633795200 0.9416
1633802400 0.9416
1633809600 0.9415
1633816800 0.9415
1633824000 0.9414
1633831200 0.9414
1633838400 0.9412
1633845600 0.9413
1633852800 0.9413
1633860000 0.9415
1633867200 0.9417
1633874400 0.9413
1633881600 0.9413
1633888800 0.9413
1633896000 0.9413
1633903200 0.9417
1633910400 0.9414
1633917600 0.9416
1633924800 0.9413
1633932000 0.9412
1633939200 0.9414
1633946400 0.9414
1633953600 0.9416
1633960800 0.9407
1633968000 0.9410
1633975200 0.9409
1633982400 0.9410
1633989600 0.9411
1633996800 0.9419
1634004000 0.9416
1634011200 0.9418
1634018400 0.9416
1634025600 0.9418
1634032800 0.9415
1634040000 0.9413
1634047200 0.9410
1634054400 0.9413
1634061600 0.9411
1634068800 0.9410
1634076000 0.9406
1634083200 0.9406
1634090400 0.9405
1634097600 0.9404
1634104800 0.9407
1634112000 0.9411
1634119200 0.9408
1634126400 0.9409
1634133600 0.9403
1634140800 0.9406
1634148000 0.9403
1634155200 0.9407
1634162400 0.9407
1634169600 0.9408
1634176800 0.9409
1634184000 0.9410
1634191200 0.9411
1634198400 0.9409
1634205600 0.9407
1634212800 0.9399
1634220000 0.9404
1634227200 0.9409
1634234400 0.9400
1634241600 0.9407
1634248800 0.9409
1634256000 0.9414
1634263200 0.9410
1634270400 0.9412
1634277600 0.9413
1634284800 0.9409
1634292000 0.9409
1634299200 0.9406
1634306400 0.9409
1634313600 0.9403
1634320800 0.9404
1634328000 0.9403
1634335200 0.9403
1634342400 0.9408
1634349600 0.9406
1634356800 0.9410
1634364000 0.9404
1634371200 0.9395
1634378400 0.9396
1634385600 0.9409
1634392800 0.9409
1634400000 0.9409
1634407200 0.9409
1634414400 0.9409
1634421600 0.9408
1634428800 0.9406
1634436000 0.9416
1634443200 0.9407
1634450400 0.9408
1634457600 0.9406
1634464800 0.9408
1634472000 0.9408
1634479200 0.9408
1634486400 0.9408
1634493600 0.9407
1634500800 0.9406
1634508000 0.9404
1634515200 0.9408
1634522400 0.9407
1634529600 0.9407
1634536800 0.9402
1634544000 0.9408
1634551200 0.9406
1634558400 0.9405
1634565600 0.9406
1634572800 0.9405
1634580000 0.9404
1634587200 0.9404
1634594400 0.9394
1634601600 0.9393
1634608800 0.9406
1634616000 0.9408
1634623200 0.9402
1634630400 0.9407
1634637600 0.9409
1634644800 0.9406
1634652000 0.9402
1634659200 0.9405
1634666400 0.9398
1634673600 0.9398
1634680800 0.9398
1634688000 0.9399
1634695200 0.9398
1634702400 0.9396
1634709600 0.9386
1634716800 0.9398
1634724000 0.9399
1634731200 0.9396
1634738400 0.9396
1634745600 0.9396
1634752800 0.9397
1634760000 0.9402
1634767200 0.9403
1634774400 0.9401
1634781600 0.9391
1634788800 0.9401
1634796000 0.9399
1634803200 0.9399
1634810400 0.9396
1634817600 0.9401
1634824800 0.9397
1634832000 0.9393
1634839200 0.9397
1634846400 0.9399
1634853600 0.9400
1634860800 0.9403
1634868000 0.9402
1634875200 0.9403
1634882400 0.9404
1634889600 0.9400
1634896800 0.9399
1634904000 0.9397
1634911200 0.9396
1634918400 0.9395
1634925600 0.9395
1634932800 0.9400
1634940000 0.9398
1634947200 0.9398
1634954400 0.9398
1634961600 0.9397
1634968800 0.9395
1634976000 0.9396
1634983200 0.9395
1634990400 0.9392
1634997600 0.9395
1635004800 0.9396
1635012000 0.9395
1635019200 0.9395
1635026400 0.9394
1635033600 0.9397
1635040800 0.9398
1635048000 0.9399
1635055200 0.9406
1635062400 0.9401
1635069600 0.9402
1635076800 0.9401
1635084000 0.9398
1635091200 0.9397
1635098400 0.9393
1635105600 0.9396
1635112800 0.9395
1635120000 0.9396
1635127200 0.9395
1635134400 0.9378
1635141600 0.9365
1635148800 0.9365
1635156000 0.9363
1635163200 0.9355
1635170400 0.9371
1635177600 0.9368
1635184800 0.9367
1635192000 0.9374
1635199200 0.9373
1635206400 0.9377
1635213600 0.9374
1635220800 0.9372
1635228000 0.9370
1635235200 0.9373
1635242400 0.9369
1635249600 0.9362
1635256800 0.9360
1635264000 0.9376
1635271200 0.9383
1635278400 0.9383
1635285600 0.9383
1635292800 0.9380
1635300000 0.9385
1635307200 0.9387
1635314400 0.9378
1635321600 0.9372
1635328800 0.9366
1635336000 0.9366
1635343200 0.9369
1635350400 0.9366
1635357600 0.9369
1635364800 0.9374
1635372000 0.9376
1635379200 0.9373
1635386400 0.9369
1635393600 0.9374
1635400800 0.9374
1635408000 0.9373
1635415200 0.9373
1635422400 0.9370
1635429600 0.9371
1635436800 0.9367
1635444000 0.9365
1635451200 0.9365
1635458400 0.9360
1635465600 0.9358
1635472800 0.9359
1635480000 0.9363
1635487200 0.9365
1635494400 0.9366
1635501600 0.9365
1635508800 0.9350
1635516000 0.9359
1635523200 0.9359
1635530400 0.9361
1635537600 0.9382
1635544800 0.9383
1635552000 0.9381
1635559200 0.9358
1635566400 0.9357
1635573600 0.9361
1635580800 0.9359
1635588000 0.9360
1635595200 0.9355
1635602400 0.9359
1635609600 0.9360
1635616800 0.9360
1635624000 0.9362
1635631200 0.9360
1635638400 0.9358
1635645600 0.9361
1635652800 0.9358
1635660000 0.9358
1635667200 0.9360
1635674400 0.9361
1635681600 0.9359
1635688800 0.9357
1635696000 0.9356
1635703200 0.9358
1635710400 0.9358
1635717600 0.9357
1635724800 0.9359
1635732000 0.9366
1635739200 0.9363
1635746400 0.9362
1635753600 0.9362
1635760800 0.9357
1635768000 0.9356
1635775200 0.9361
1635782400 0.9353
1635789600 0.9360
1635796800 0.9346
1635804000 0.9346
1635811200 0.9338
1635818400 0.9351
1635825600 0.9355
1635832800 0.9355
1635840000 0.9358
1635847200 0.9356
1635854400 0.9357
1635861600 0.9358
1635868800 0.9358
1635876000 0.9330
1635883200 0.9330
1635890400 0.9332
1635897600 0.9332
1635904800 0.9331
1635912000 0.9327
1635919200 0.9331
1635926400 0.9328
1635933600 0.9331
1635940800 0.9331
1635948000 0.9321
1635955200 0.9320
1635962400 0.9322
1635969600 0.9323
1635976800 0.9320
1635984000 0.9321
1635991200 0.9320
1635998400 0.9325
1636005600 0.9303
1636012800 0.9327
1636020000 0.9322
1636027200 0.9322
1636034400 0.9320
1636041600 0.9322
1636048800 0.9323
1636056000 0.9321
1636063200 0.9321
1636070400 0.9319
1636077600 0.9321
1636084800 0.9321
1636092000 0.9343
1636099200 0.9342
1636106400 0.9335
1636113600 0.9312
1636120800 0.9314
1636128000 0.9319
1636135200 0.9323
1636142400 0.9324
1636149600 0.9325
1636156800 0.9319
1636164000 0.9319
1636171200 0.9315
1636178400 0.9319
1636185600 0.9319
1636192800 0.9318
1636200000 0.9313
1636207200 0.9312
1636214400 0.9312
1636221600 0.9307
1636228800 0.9312
1636236000 0.9308
1636243200 0.9311
1636250400 0.9310
1636257600 0.9310
1636264800 0.9312
1636272000 0.9309
1636279200 0.9310
1636286400 0.9309
1636293600 0.9310
1636300800 0.9313
1636308000 0.9311
1636315200 0.9310
1636322400 0.9310
1636329600 0.9310
1636336800 0.9310
1636344000 0.9301
1636351200 0.9301
1636358400 0.9303
1636365600 0.9308
1636372800 0.9307
1636380000 0.9309
1636387200 0.9307
1636394400 0.9306
1636401600 0.9306
1636408800 0.9308
1636416000 0.9311
1636423200 0.9298
1636430400 0.9311
1636437600 0.9310
1636444800 0.9310
1636452000 0.9305
1636459200 0.9307
1636466400 0.9306
1636473600 0.9304
1636480800 0.9309
1636488000 0.9311
1636495200 0.9309
1636502400 0.9308
1636509600 0.9307
1636516800 0.9309
1636524000 0.9306
1636531200 0.9308
1636538400 0.9306
1636545600 0.9305
1636552800 0.9306
1636560000 0.9306
1636567200 0.9305
1636574400 0.9304
1636581600 0.9304
1636588800 0.9303
1636596000 0.9303
1636603200 0.9304
1636610400 0.9300
1636617600 0.9302
1636624800 0.9300
1636632000 0.9298
1636639200 0.9301
1636646400 0.9302
1636653600 0.9303
1636660800 0.9303
1636668000 0.9299
1636675200 0.9300
1636682400 0.9299
1636689600 0.9303
1636696800 0.9303
1636704000 0.9305
1636711200 0.9310
1636718400 0.9310
1636725600 0.9312
1636732800 0.9317
1636740000 0.9316
1636747200 0.9313
1636754400 0.9310
1636761600 0.9315
1636768800 0.9315
1636776000 0.9315
1636783200 0.9314
1636790400 0.9321
1636797600 0.9317
1636804800 0.9313
1636812000 0.9313
1636819200 0.9313
1636826400 0.9313
1636833600 0.9310
1636840800 0.9309
1636848000 0.9310
1636855200 0.9310
1636862400 0.9310
1636869600 0.9314
1636876800 0.9315
1636884000 0.9314
1636891200 0.9313
1636898400 0.9313
1636905600 0.9312
1636912800 0.9312
1636920000 0.9312
1636927200 0.9313
1636934400 0.9315
1636941600 0.9313
1636948800 0.9313
1636956000 0.9314
1636963200 0.9311
1636970400 0.9317
1636977600 0.9316
1636984800 0.9313
1636992000 0.9308
1636999200 0.9305
1637006400 0.9306
1637013600 0.9305
1637020800 0.9311
1637028000 0.9308
1637035200 0.9307
1637042400 0.9306
1637049600 0.9306
1637056800 0.9304
1637064000 0.9308
1637071200 0.9308
1637078400 0.9308
1637085600 0.9308
1637092800 0.9308
1637100000 0.9309
1637107200 0.9308
1637114400 0.9307
1637121600 0.9308
1637128800 0.9306
1637136000 0.9307
1637143200 0.9304
1637150400 0.9306
1637157600 0.9303
1637164800 0.9306
1637172000 0.9303
1637179200 0.9303
1637186400 0.9302
1637193600 0.9300
1637200800 0.9305
1637208000 0.9301
1637215200 0.9282
1637222400 0.9306
1637229600 0.9303
1637236800 0.9303
1637244000 0.9305
1637251200 0.9303
1637258400 0.9306
1637265600 0.9302
1637272800 0.9310
1637280000 0.9308
1637287200 0.9309
1637294400 0.9308
1637301600 0.9298
1637308800 0.9299
1637316000 0.9298
1637323200 0.9300
1637330400 0.9306
1637337600 0.9307
1637344800 0.9308
1637352000 0.9311
1637359200 0.9311
1637366400 0.9315
1637373600 0.9314
1637380800 0.9313
1637388000 0.9310
1637395200 0.9313
1637402400 0.9311
1637409600 0.9311
1637416800 0.9312
1637424000 0.9312
1637431200 0.9313
1637438400 0.9313
1637445600 0.9312
1637452800 0.9312
1637460000 0.9311
1637467200 0.9312
1637474400 0.9311
1637481600 0.9312
1637488800 0.9314
1637496000 0.9313
1637503200 0.9313
1637510400 0.9314
1637517600 0.9314
1637524800 0.9315
1637532000 0.9312
1637539200 0.9313
1637546400 0.9313
1637553600 0.9314
1637560800 0.9312
1637568000 0.9312
1637575200 0.9312
1637582400 0.9311
1637589600 0.9312
1637596800 0.9309
1637604000 0.9311
1637611200 0.9314
1637618400 0.9312
1637625600 0.9312
1637632800 0.9312
1637640000 0.9313
1637647200 0.9313
1637654400 0.9313
1637661600 0.9310
1637668800 0.9314
1637676000 0.9311
1637683200 0.9312
1637690400 0.9311
1637697600 0.9313
1637704800 0.9312
1637712000 0.9311
1637719200 0.9309
1637726400 0.9311
1637733600 0.9311
1637740800 0.9311
1637748000 0.9309
1637755200 0.9310
1637762400 0.9310
1637769600 0.9307
1637776800 0.9309
1637784000 0.9311
1637791200 0.9310
1637798400 0.9314
1637805600 0.9311
1637812800 0.9313
1637820000 0.9312
1637827200 0.9305
1637834400 0.9310
1637841600 0.9310
1637848800 0.9308
1637856000 0.9305
1637863200 0.9322
1637870400 0.9322
1637877600 0.9317
1637884800 0.9314
1637892000 0.9314
1637899200 0.9321
1637906400 0.9321
1637913600 0.9323
1637920800 0.9322
1637928000 0.9319
1637935200 0.9319
1637942400 0.9318
1637949600 0.9315
1637956800 0.9320
1637964000 0.9320
1637971200 0.9320
1637978400 0.9320
1637985600 0.9320
1637992800 0.9321
1638000000 0.9322
1638007200 0.9321
1638014400 0.9322
1638021600 0.9322
1638028800 0.9315
1638036000 0.9314
1638043200 0.9314
1638050400 0.9316
1638057600 0.9317
1638064800 0.9317
1638072000 0.9315
1638079200 0.9314
1638086400 0.9317
1638093600 0.9317
1638100800 0.9311
1638108000 0.9309
1638115200 0.9311
1638122400 0.9316
1638129600 0.9316
1638136800 0.9316
1638144000 0.9316
1638151200 0.9312
1638158400 0.9312
1638165600 0.9315
1638172800 0.9317
1638180000 0.9315
1638187200 0.9315
1638194400 0.9313
1638201600 0.9313
1638208800 0.9313
1638216000 0.9313
1638223200 0.9317
1638230400 0.9317
1638237600 0.9318
1638244800 0.9317
1638252000 0.9315
1638259200 0.9317
1638266400 0.9317
1638273600 0.9320
1638280800 0.9318
1638288000 0.9318
1638295200 0.9319
1638302400 0.9319
1638309600 0.9317
1638316800 0.9311
1638324000 0.9315
1638331200 0.9317
1638338400 0.9313
1638345600 0.9317
1638352800 0.9313
1638360000 0.9308
1638367200 0.9307
1638374400 0.9302
1638381600 0.9298
1638388800 0.9306
1638396000 0.9314
1638403200 0.9304
1638410400 0.9305
1638417600 0.9312
1638424800 0.9324
1638432000 0.9347
1638439200 0.9366
1638446400 0.9343
1638453600 0.9334
1638460800 0.9337
1638468000 0.9335
1638475200 0.9334
1638482400 0.9343
1638489600 0.9340
1638496800 0.9338
1638504000 0.9340
1638511200 0.9340
1638518400 0.9341
1638525600 0.9339
1638532800 0.9341
1638540000 0.9339
1638547200 0.9343
1638554400 0.9344
1638561600 0.9344
1638568800 0.9339
1638576000 0.9340
1638583200 0.9338
1638590400 0.9339
1638597600 0.9420
1638604800 0.9339
1638612000 0.9339
1638619200 0.9336
1638626400 0.9335
1638633600 0.9336
1638640800 0.9336
1638648000 0.9336
1638655200 0.9337
1638662400 0.9336
1638669600 0.9336
1638676800 0.9336
1638684000 0.9337
1638691200 0.9337
1638698400 0.9337
1638705600 0.9337
1638712800 0.9333
1638720000 0.9334
1638727200 0.9337
1638734400 0.9337
1638741600 0.9336
1638748800 0.9338
1638756000 0.9336
1638763200 0.9336
1638770400 0.9336
1638777600 0.9334
1638784800 0.9332
1638792000 0.9334
1638799200 0.9334
1638806400 0.9331
1638813600 0.9331
1638820800 0.9329
1638828000 0.9327
1638835200 0.9329
1638842400 0.9329
1638849600 0.9333
1638856800 0.9331
1638864000 0.9331
1638871200 0.9329
1638878400 0.9323
1638885600 0.9409
1638892800 0.9410
1638900000 0.9409
1638907200 0.9411
1638914400 0.9407
1638921600 0.9408
1638928800 0.9406
1638936000 0.9413
1638943200 0.9413
1638950400 0.9411
1638957600 0.9410
1638964800 0.9410
1638972000 0.9410
1638979200 0.9410
1638986400 0.9410
1638993600 0.9408
1639000800 0.9403
1639008000 0.9414
1639015200 0.9416
1639022400 0.9416
1639029600 0.9416
1639036800 0.9414
1639044000 0.9416
1639051200 0.9414
1639058400 0.9412
1639065600 0.9414
1639072800 0.9414
1639080000 0.9326
1639087200 0.9328
1639094400 0.9334
1639101600 0.9372
1639108800 0.9369
1639116000 0.9378
1639123200 0.9359
1639130400 0.9359
1639137600 0.9357
1639144800 0.9356
1639152000 0.9358
1639159200 0.9359
1639166400 0.9357
1639173600 0.9356
1639180800 0.9356
1639188000 0.9357
1639195200 0.9359
1639202400 0.9358
1639209600 0.9359
1639216800 0.9360
1639224000 0.9359
1639231200 0.9357
1639238400 0.9358
1639245600 0.9357
1639252800 0.9356
1639260000 0.9355
1639267200 0.9355
1639274400 0.9356
1639281600 0.9355
1639288800 0.9357
1639296000 0.9361
1639303200 0.9358
1639310400 0.9356
1639317600 0.9357
1639324800 0.9357
1639332000 0.9357
1639339200 0.9362
1639346400 0.9359
1639353600 0.9360
1639360800 0.9361
1639368000 0.9360
1639375200 0.9361
1639382400 0.9360
1639389600 0.9360
1639396800 0.9412
1639404000 0.9360
1639411200 0.9360
1639418400 0.9359
1639425600 0.9360
1639432800 0.9358
1639440000 0.9360
1639447200 0.9375
1639454400 0.9356
1639461600 0.9357
1639468800 0.9357
1639476000 0.9361
1639483200 0.9364
1639490400 0.9358
1639497600 0.9357
1639504800 0.9357
1639512000 0.9356
1639519200 0.9361
1639526400 0.9362
1639533600 0.9361
1639540800 0.9357
1639548000 0.9355
1639555200 0.9356
1639562400 0.9355
1639569600 0.9355
1639576800 0.9371
1639584000 0.9351
1639591200 0.9354
1639598400 0.9353
1639605600 0.9353
1639612800 0.9352
1639620000 0.9338
1639627200 0.9353
1639634400 0.9355
1639641600 0.9354
1639648800 0.9349
1639656000 0.9351
1639663200 0.9350
1639670400 0.9352
1639677600 0.9353
1639684800 0.9349
1639692000 0.9350
1639699200 0.9354
1639706400 0.9363
1639713600 0.9361
1639720800 0.9361
1639728000 0.9362
1639735200 0.9362
1639742400 0.9361
1639749600 0.9361
1639756800 0.9363
1639764000 0.9362
1639771200 0.9362
1639778400 0.9362
1639785600 0.9360
1639792800 0.9360
1639800000 0.9361
1639807200 0.9360
1639814400 0.9362
1639821600 0.9362
1639828800 0.9360
1639836000 0.9360
1639843200 0.9358
1639850400 0.9360
1639857600 0.9358
1639864800 0.9358
1639872000 0.9356
1639879200 0.9357
1639886400 0.9357
1639893600 0.9357
1639900800 0.9357
1639908000 0.9364
1639915200 0.9363
1639922400 0.9357
1639929600 0.9357
1639936800 0.9352
1639944000 0.9352
1639951200 0.9350
1639958400 0.9349
1639965600 0.9347
1639972800 0.9347
1639980000 0.9346
1639987200 0.9345
1639994400 0.9344
1640001600 0.9336
1640008800 0.9336
1640016000 0.9337
1640023200 0.9335
1640030400 0.9337
1640037600 0.9336
1640044800 0.9335
1640052000 0.9336
1640059200 0.9335
1640066400 0.9340
1640073600 0.9341
1640080800 0.9340
1640088000 0.9340
1640095200 0.9338
1640102400 0.9341
1640109600 0.9340
1640116800 0.9339
1640124000 0.9341
1640131200 0.9338
1640138400 0.9339
1640145600 0.9322
1640152800 0.9344
1640160000 0.9341
1640167200 0.9340
1640174400 0.9339
1640181600 0.9340
1640188800 0.9340
1640196000 0.9339
1640203200 0.9340
1640210400 0.9336
1640217600 0.9340
1640224800 0.9337
1640232000 0.9338
1640239200 0.9337
1640246400 0.9337
1640253600 0.9336
1640260800 0.9334
1640268000 0.9319
1640275200 0.9339
1640282400 0.9332
1640289600 0.9334
1640296800 0.9331
1640304000 0.9332
1640311200 0.9336
1640318400 0.9333
1640325600 0.9330
1640332800 0.9314
1640340000 0.9330
1640347200 0.9330
1640354400 0.9330
1640361600 0.9330
1640368800 0.9324
1640376000 0.9332
1640383200 0.9333
1640390400 0.9327
1640397600 0.9328
1640404800 0.9328
1640412000 0.9327
1640419200 0.9328
1640426400 0.9329
1640433600 0.9332
1640440800 0.9332
1640448000 0.9333
1640455200 0.9334
1640462400 0.9332
1640469600 0.9332
1640476800 0.9332
1640484000 0.9330
1640491200 0.9330
1640498400 0.9330
1640505600 0.9332
1640512800 0.9331
1640520000 0.9331
1640527200 0.9330
1640534400 0.9330
1640541600 0.9328
1640548800 0.9331
1640556000 0.9333
1640563200 0.9334
1640570400 0.9333
1640577600 0.9333
1640584800 0.9333
1640592000 0.9332
1640599200 0.9335
1640606400 0.9333
1640613600 0.9340
1640620800 0.9332
1640628000 0.9333
1640635200 0.9332
1640642400 0.9335
1640649600 0.9335
1640656800 0.9335
1640664000 0.9334
1640671200 0.9334
1640678400 0.9341
1640685600 0.9327
1640692800 0.9342
1640700000 0.9339
1640707200 0.9339
1640714400 0.9338
1640721600 0.9336
1640728800 0.9336
1640736000 0.9337
1640743200 0.9337
1640750400 0.9339
1640757600 0.9336
1640764800 0.9337
1640772000 0.9340
1640779200 0.9337
1640786400 0.9336
1640793600 0.9336
1640800800 0.9338
1640808000 0.9337
1640815200 0.9339
1640822400 0.9338
1640829600 0.9337
1640836800 0.9337
1640844000 0.9338
1640851200 0.9337
1640858400 0.9336
1640865600 0.9336
1640872800 0.9334
1640880000 0.9334
1640887200 0.9334
1640894400 0.9334
1640901600 0.9333
1640908800 0.9334
1640916000 0.9336
1640923200 0.9336
1640930400 0.9335
1640937600 0.9354
1640944800 0.9354
1640952000 0.9353
1640959200 0.9335
1640966400 0.9333
1640973600 0.9353
1640980800 0.9334
1640988000 0.9334
1640995200 0.9335
1641002400 0.9336
1641009600 0.9335
1641016800 0.9331
1641024000 0.9331
1641031200 0.9331
1641038400 0.9331
1641045600 0.9330
1641052800 0.9322
1641060000 0.9328
1641067200 0.9327
1641074400 0.9329
1641081600 0.9330
1641088800 0.9331
1641096000 0.9330
1641103200 0.9329
1641110400 0.9335
1641117600 0.9335
1641124800 0.9335
1641132000 0.9335
1641139200 0.9335
1641146400 0.9336
1641153600 0.9336
1641160800 0.9335
1641168000 0.9341
1641175200 0.9340
1641182400 0.9339
1641189600 0.9336
1641196800 0.9338
1641204000 0.9357
1641211200 0.9356
1641218400 0.9356
1641225600 0.9355
1641232800 0.9337
1641240000 0.9337
1641247200 0.9336
1641254400 0.9336
1641261600 0.9335
1641268800 0.9337
1641276000 0.9336
1641283200 0.9335
1641290400 0.9336
1641297600 0.9346
1641304800 0.9340
1641312000 0.9344
1641319200 0.9341
1641326400 0.9341
1641333600 0.9339
1641340800 0.9340
1641348000 0.9333
1641355200 0.9339
1641362400 0.9338
1641369600 0.9338
1641376800 0.9339
1641384000 0.9342
1641391200 0.9341
1641398400 0.9341
1641405600 0.9388
1641412800 0.9379
1641420000 0.9341
1641427200 0.9335
1641434400 0.9340
1641441600 0.9340
1641448800 0.9341
1641456000 0.9340
1641463200 0.9341
1641470400 0.9336
1641477600 0.9336
1641484800 0.9334
1641492000 0.9336
1641499200 0.9335
1641506400 0.9335
1641513600 0.9336
1641520800 0.9335
1641528000 0.9336
1641535200 0.9334
1641542400 0.9336
1641549600 0.9334
1641556800 0.9334
1641564000 0.9333
1641571200 0.9336
1641578400 0.9334
1641585600 0.9336
1641592800 0.9337
1641600000 0.9334
1641607200 0.9337
1641614400 0.9335
1641621600 0.9338
1641628800 0.9338
1641636000 0.9351
1641643200 0.9337
1641650400 0.9336
1641657600 0.9336
1641664800 0.9336
1641672000 0.9334
1641679200 0.9336
1641686400 0.9337
1641693600 0.9338
1641700800 0.9336
1641708000 0.9336
1641715200 0.9332
1641722400 0.9338
1641729600 0.9337
1641736800 0.9340
1641744000 0.9339
1641751200 0.9339
1641758400 0.9339
1641765600 0.9339
1641772800 0.9326
1641780000 0.9337
1641787200 0.9337
1641794400 0.9335
1641801600 0.9337
1641808800 0.9337
1641816000 0.9337
1641823200 0.9338
1641830400 0.9338
1641837600 0.9342
1641844800 0.9344
1641852000 0.9341
1641859200 0.9342
1641866400 0.9339
1641873600 0.9339
1641880800 0.9336
1641888000 0.9338
1641895200 0.9335
1641902400 0.9332
1641909600 0.9331
1641916800 0.9330
1641924000 0.9335
1641931200 0.9334
1641938400 0.9327
1641945600 0.9325
1641952800 0.9329
1641960000 0.9328
1641967200 0.9329
1641974400 0.9328
1641981600 0.9330
1641988800 0.9330
1641996000 0.9327
1642003200 0.9327
1642010400 0.9326
1642017600 0.9327
1642024800 0.9327
1642032000 0.9328
1642039200 0.9325
1642046400 0.9324
1642060800 0.9324
1642068000 0.9323
1642075200 0.9324
1642082400 0.9321
1642089600 0.9324
1642096800 0.9324
1642104000 0.9323
1642111200 0.9324
1642118400 0.9325
1642125600 0.9324
1642132800 0.9325
1642140000 0.9324
1642147200 0.9324
1642154400 0.9322
1642161600 0.9322
1642168800 0.9322
1642176000 0.9321
1642183200 0.9322
1642190400 0.9323
1642197600 0.9316
1642204800 0.9317
1642212000 0.9319
1642219200 0.9319
1642226400 0.9316
1642233600 0.9320
1642240800 0.9322
1642248000 0.9319
1642255200 0.9320
1642262400 0.9319
1642269600 0.9313
1642276800 0.9321
1642284000 0.9321
1642291200 0.9322
1642298400 0.9321
1642305600 0.9321
1642312800 0.9322
1642320000 0.9319
1642327200 0.9314
1642334400 0.9312
1642341600 0.9318
1642348800 0.9319
1642356000 0.9315
1642363200 0.9314
1642370400 0.9316
1642377600 0.9298
1642384800 0.9285
1642392000 0.9284
1642399200 0.9286
1642406400 0.9289
1642413600 0.9286
1642420800 0.9287
1642428000 0.9283
1642435200 0.9283
1642442400 0.9283
1642449600 0.9286
1642456800 0.9285
1642464000 0.9286
1642471200 0.9286
1642478400 0.9281
1642485600 0.9282
1642492800 0.9283
1642500000 0.9284
1642507200 0.9283
1642514400 0.9288
1642521600 0.9291
1642528800 0.9287
1642536000 0.9287
1642543200 0.9288
1642550400 0.9289
1642557600 0.9289
1642564800 0.9289
1642572000 0.9281
1642579200 0.9287
1642586400 0.9288
1642593600 0.9286
1642600800 0.9281
1642608000 0.9279
1642615200 0.9279
1642622400 0.9278
1642629600 0.9280
1642636800 0.9281
1642644000 0.9282
1642651200 0.9282
1642658400 0.9281
1642665600 0.9283
1642672800 0.9306
1642680000 0.9310
1642687200 0.9310
1642694400 0.9300
1642701600 0.9305
1642708800 0.9305
1642716000 0.9315
1642723200 0.9315
1642730400 0.9316
1642737600 0.9316
1642744800 0.9414
1642752000 0.9318
1642759200 0.9319
1642766400 0.9318
1642773600 0.9315
1642780800 0.9315
1642788000 0.9315
1642795200 0.9320
1642802400 0.9315
1642809600 0.9318
1642816800 0.9317
1642824000 0.9321
1642831200 0.9316
1642838400 0.9318
1642845600 0.9315
1642852800 0.9315
1642860000 0.9315
1642867200 0.9316
1642874400 0.9314
1642881600 0.9315
1642888800 0.9315
1642896000 0.9319
1642903200 0.9317
1642910400 0.9317
1642917600 0.9317
1642924800 0.9318
1642932000 0.9314
1642939200 0.9317
1642946400 0.9313
1642953600 0.9312
1642960800 0.9310
1642968000 0.9311
1642975200 0.9309
1642982400 0.9309
1642989600 0.9310
1642996800 0.9308
1643004000 0.9308
1643011200 0.9311
1643018400 0.9307
1643025600 0.9306
1643032800 0.9305
1643040000 0.9308
1643047200 0.9304
1643054400 0.9313
1643061600 0.9313
1643068800 0.9317
1643076000 0.9318
1643083200 0.9321
1643090400 0.9319
1643097600 0.9314
1643104800 0.9315
1643112000 0.9312
1643119200 0.9310
1643126400 0.9310
1643133600 0.9311
1643140800 0.9312
1643148000 0.9311
1643155200 0.9313
1643162400 0.9309
1643169600 0.9309
1643176800 0.9304
1643184000 0.9312
1643191200 0.9307
1643198400 0.9315
1643205600 0.9312
1643212800 0.9315
1643220000 0.9316
1643227200 0.9316
1643234400 0.9315
1643241600 0.9316
1643248800 0.9319
1643256000 0.9317
1643263200 0.9313
1643270400 0.9316
1643277600 0.9318
1643284800 0.9319
1643292000 0.9315
1643299200 0.9311
1643306400 0.9309
1643313600 0.9315
1643320800 0.9315
1643328000 0.9314
1643335200 0.9313
1643342400 0.9314
1643349600 0.9312
1643356800 0.9311
1643364000 0.9312
1643371200 0.9307
1643378400 0.9308
1643385600 0.9309
1643392800 0.9309
1643400000 0.9314
1643407200 0.9314
1643414400 0.9316
1643421600 0.9313
1643428800 0.9311
1643436000 0.9316
1643443200 0.9316
1643450400 0.9320
1643457600 0.9315
1643464800 0.9315
1643472000 0.9315
1643479200 0.9315
1643486400 0.9315
1643493600 0.9315
1643500800 0.9315
1643508000 0.9314
1643515200 0.9316
1643522400 0.9315
1643529600 0.9315
1643536800 0.9315
1643544000 0.9314
1643551200 0.9316
1643558400 0.9315
1643565600 0.9314
1643572800 0.9313
1643580000 0.9316
1643587200 0.9313
1643594400 0.9312
1643601600 0.9317
1643608800 0.9318
1643616000 0.9321
1643623200 0.9314
1643630400 0.9314
1643637600 0.9316
1643644800 0.9316
1643652000 0.9318
1643659200 0.9316
1643666400 0.9317
1643673600 0.9314
1643680800 0.9315
1643688000 0.9316
1643695200 0.9315
1643702400 0.9319
1643709600 0.9313
1643716800 0.9312
1643724000 0.9312
1643731200 0.9312
1643738400 0.9311
1643745600 0.9313
1643752800 0.9313
1643760000 0.9312
1643767200 0.9319
1643774400 0.9321
1643781600 0.9318
1643788800 0.9317
1643796000 0.9325
1643803200 0.9318
1643810400 0.9320
1643817600 0.9320
1643824800 0.9320
1643832000 0.9318
1643839200 0.9317
1643846400 0.9320
1643853600 0.9318
1643860800 0.9318
1643868000 0.9320
1643875200 0.9316
1643882400 0.9317
1643889600 0.9313
1643896800 0.9315
1643904000 0.9314
1643911200 0.9311
1643918400 0.9316
1643925600 0.9314
1643932800 0.9315
1643940000 0.9314
1643947200 0.9311
1643954400 0.9311
1643961600 0.9317
1643968800 0.9317
1643976000 0.9315
1643983200 0.9313
1643990400 0.9313
1643997600 0.9313
1644004800 0.9313
1644012000 0.9312
1644019200 0.9321
1644026400 0.9315
1644033600 0.9313
1644040800 0.9313
1644048000 0.9312
1644055200 0.9312
1644062400 0.9310
1644069600 0.9310
1644076800 0.9312
1644084000 0.9312
1644091200 0.9312
1644098400 0.9311
1644105600 0.9313
1644112800 0.9312
1644120000 0.9312
1644127200 0.9313
1644134400 0.9313
1644141600 0.9313
1644148800 0.9309
1644156000 0.9309
1644163200 0.9309
1644170400 0.9309
1644177600 0.9312
1644184800 0.9310
1644192000 0.9309
1644199200 0.9310
1644206400 0.9309
1644213600 0.9309
1644220800 0.9309
1644228000 0.9312
1644235200 0.9311
1644242400 0.9312
1644249600 0.9312
1644256800 0.9312
1644264000 0.9313
1644271200 0.9313
1644278400 0.9316
1644285600 0.9300
1644292800 0.9305
1644300000 0.9304
1644307200 0.9303
1644321600 0.9304
1644328800 0.9304
1644336000 0.9299
1644343200 0.9300
1644350400 0.9300
1644357600 0.9304
1644364800 0.9305
1644372000 0.9301
1644379200 0.9302
1644386400 0.9306
1644393600 0.9303
1644400800 0.9315
1644408000 0.9313
1644415200 0.9313
1644422400 0.9312
1644429600 0.9312
1644436800 0.9311
1644444000 0.9309
1644451200 0.9310
1644458400 0.9311
1644465600 0.9315
1644472800 0.9315
1644480000 0.9313
1644494400 0.9317
1644501600 0.9314
1644508800 0.9315
1644516000 0.9307
1644523200 0.9306
1644530400 0.9305
1644537600 0.9306
1644544800 0.9305
1644552000 0.9305
1644559200 0.9306
1644566400 0.9318
1644573600 0.9317
1644580800 0.9317
1644588000 0.9316
1644595200 0.9316
1644602400 0.9316
1644609600 0.9317
1644616800 0.9316
1644624000 0.9318
1644631200 0.9316
1644638400 0.9318
1644645600 0.9320
1644652800 0.9316
1644660000 0.9313
1644667200 0.9313
1644674400 0.9314
1644681600 0.9314
1644688800 0.9312
1644696000 0.9312
1644703200 0.9313
1644710400 0.9312
1644717600 0.9313
1644724800 0.9313
1644732000 0.9312
1644739200 0.9312
1644746400 0.9311
1644753600 0.9309
1644760800 0.9307
1644768000 0.9310
1644775200 0.9311
1644782400 0.9311
1644789600 0.9310
1644796800 0.9311
1644804000 0.9310
1644811200 0.9312
1644818400 0.9310
1644825600 0.9311
1644832800 0.9307
1644840000 0.9311
1644847200 0.9311
1644854400 0.9316
1644861600 0.9315
1644868800 0.9318
1644876000 0.9319
1644883200 0.9320
1644890400 0.9318
1644897600 0.9318
1644904800 0.9318
1644912000 0.9320
1644919200 0.9320
1644926400 0.9320
1644933600 0.9321
1644940800 0.9318
1644948000 0.9319
1644955200 0.9320
1644962400 0.9318
1644969600 0.9317
1644976800 0.9319
1644984000 0.9316
1644991200 0.9315
1644998400 0.9316
1645005600 0.9315
1645012800 0.9318
1645020000 0.9315
1645027200 0.9315
1645034400 0.9317
1645041600 0.9316
1645048800 0.9317
1645056000 0.9316
1645063200 0.9317
1645070400 0.9316
1645077600 0.9314
1645084800 0.9317
1645092000 0.9313
1645099200 0.9314
1645106400 0.9313
1645113600 0.9317
1645120800 0.9318
1645128000 0.9319
1645135200 0.9314
1645142400 0.9321
1645149600 0.9316
1645156800 0.9316
1645164000 0.9313
1645171200 0.9315
1645178400 0.9317
1645185600 0.9315
1645192800 0.9313
1645200000 0.9312
1645207200 0.9314
1645214400 0.9314
1645221600 0.9313
1645228800 0.9313
1645236000 0.9316
1645243200 0.9315
1645250400 0.9315
1645257600 0.9315
1645264800 0.9317
1645272000 0.9315
1645279200 0.9313
1645286400 0.9314
1645293600 0.9317
1645300800 0.9314
1645308000 0.9310
1645315200 0.9310
1645322400 0.9308
1645329600 0.9309
1645336800 0.9309
1645344000 0.9312
1645351200 0.9312
1645358400 0.9314
1645365600 0.9313
1645372800 0.9314
1645380000 0.9312
1645387200 0.9311
1645394400 0.9312
1645401600 0.9309
1645408800 0.9307
1645416000 0.9309
1645423200 0.9308
1645430400 0.9309
1645437600 0.9307
1645444800 0.9307
1645452000 0.9307
1645459200 0.9309
1645466400 0.9310
1645473600 0.9312
1645480800 0.9310
1645488000 0.9310
1645495200 0.9308
1645502400 0.9307
1645509600 0.9309
1645516800 0.9313
1645524000 0.9312
1645531200 0.9311
1645538400 0.9310
1645545600 0.9309
1645552800 0.9309
1645560000 0.9306
1645567200 0.9308
1645574400 0.9306
1645581600 0.9308
1645588800 0.9306
1645596000 0.9306
1645603200 0.9305
1645610400 0.9305
1645617600 0.9303
1645624800 0.9303
1645632000 0.9299
1645639200 0.9301
1645646400 0.9299
1645653600 0.9298
1645660800 0.9299
1645668000 0.9295
1645675200 0.9284
1645682400 0.9288
1645689600 0.9287
1645696800 0.9286
1645704000 0.9285
1645711200 0.9283
1645718400 0.9295
1645725600 0.9293
1645732800 0.9291
1645740000 0.9295
1645747200 0.9295
1645754400 0.9293
1645761600 0.9294
1645768800 0.9294
1645776000 0.9296
1645783200 0.9295
1645790400 0.9300
1645797600 0.9299
1645804800 0.9296
1645812000 0.9292
1645819200 0.9292
1645826400 0.9291
1645833600 0.9290
1645840800 0.9292
1645848000 0.9293
1645855200 0.9291
1645862400 0.9290
1645869600 0.9292
1645876800 0.9295
1645884000 0.9294
1645891200 0.9295
1645898400 0.9293
1645905600 0.9291
1645912800 0.9293
1645920000 0.9294
1645927200 0.9295
1645934400 0.9292
1645941600 0.9290
1645948800 0.9292
1645956000 0.9292
1645963200 0.9291
1645970400 0.9287
1645977600 0.9287
1645984800 0.9292
1645992000 0.9291
1645999200 0.9288
1646006400 0.9288
1646013600 0.9289
1646020800 0.9290
1646028000 0.9289
1646035200 0.9288
1646042400 0.9294
1646049600 0.9293
1646056800 0.9293
1646064000 0.9292
1646071200 0.9292
1646078400 0.9291
1646085600 0.9292
1646092800 0.9296
1646100000 0.9297
1646107200 0.9294
1646114400 0.9293
1646121600 0.9299
1646128800 0.9293
1646136000 0.9295
1646143200 0.9293
1646150400 0.9295
1646157600 0.9292
1646164800 0.9292
1646172000 0.9290
1646179200 0.9259
1646186400 0.9293
1646193600 0.9291
1646200800 0.9292
1646208000 0.9291
1646215200 0.9291
1646222400 0.9290
1646229600 0.9290
1646236800 0.9290
1646244000 0.9294
1646251200 0.9293
1646258400 0.9296
1646265600 0.9296
1646272800 0.9295
1646280000 0.9295
1646287200 0.9297
1646294400 0.9295
1646301600 0.9294
1646308800 0.9285
1646316000 0.9281
1646323200 0.9280
1646330400 0.9281
1646337600 0.9281
1646344800 0.9285
1646352000 0.9281
1646359200 0.9281
1646366400 0.9279
1646373600 0.9280
1646380800 0.9310
1646388000 0.9290
1646395200 0.9292
1646402400 0.9283
1646409600 0.9279
1646416800 0.9278
1646424000 0.9280
1646431200 0.9276
1646438400 0.9305
1646445600 0.9280
1646452800 0.9277
1646460000 0.9280
1646467200 0.9281
1646474400 0.9280
1646481600 0.9283
1646488800 0.9283
1646496000 0.9278
1646503200 0.9284
1646510400 0.9286
1646517600 0.9276
1646524800 0.9279
1646532000 0.9283
1646539200 0.9283
1646546400 0.9279
1646553600 0.9283
1646560800 0.9279
1646568000 0.9283
1646575200 0.9286
1646582400 0.9287
1646589600 0.9285
1646596800 0.9281
1646604000 0.9281
1646611200 0.9282
1646618400 0.9270
1646625600 0.9269
1646632800 0.9268
1646640000 0.9264
1646647200 0.9269
1646654400 0.9270
1646661600 0.9272
1646668800 0.9265
1646676000 0.9270
1646683200 0.9263
1646690400 0.9267
1646697600 0.9261
1646704800 0.9265
1646712000 0.9262
1646719200 0.9267
1646726400 0.9264
1646733600 0.9254
1646740800 0.9250
1646748000 0.9246
1646755200 0.9242
1646762400 0.9240
1646769600 0.9236
1646776800 0.9238
1646784000 0.9237
1646791200 0.9233
1646798400 0.9234
1646805600 0.9234
1646812800 0.9230
1646820000 0.9233
1646827200 0.9293
1646834400 0.9300
1646841600 0.9297
1646848800 0.9234
1646863200 0.9232
1646870400 0.9233
1646877600 0.9232
1646884800 0.9231
1646892000 0.9230
1646906400 0.9233
1646913600 0.9237
1646920800 0.9235
1646928000 0.9237
1646935200 0.9241
1646942400 0.9241
1646949600 0.9243
1646956800 0.9242
1646964000 0.9194
1646971200 0.9237
1646978400 0.9235
1646985600 0.9238
1646992800 0.9237
1647000000 0.9235
1647007200 0.9234
1647014400 0.9233
1647021600 0.9233
1647028800 0.9249
1647036000 0.9248
1647043200 0.9249
1647050400 0.9246
1647057600 0.9254
1647064800 0.9251
1647072000 0.9250
1647079200 0.9245
1647086400 0.9249
1647093600 0.9254
1647100800 0.9244
1647108000 0.9238
1647115200 0.9246
1647122400 0.9248
1647129600 0.9247
1647136800 0.9245
1647144000 0.9245
1647151200 0.9245
1647158400 0.9244
1647165600 0.9244
1647172800 0.9247
1647180000 0.9243
1647187200 0.9244
1647194400 0.9245
1647201600 0.9246
1647208800 0.9240
1647216000 0.9244
1647223200 0.9243
1647230400 0.9253
1647237600 0.9265
1647244800 0.9255
1647252000 0.9256
1647259200 0.9256
1647266400 0.9253
1647273600 0.9255
1647280800 0.9256
1647288000 0.9253
1647295200 0.9254
1647302400 0.9257
1647309600 0.9256
1647316800 0.9256
1647324000 0.9256
1647331200 0.9257
1647338400 0.9250
1647345600 0.9251
1647352800 0.9248
1647360000 0.9247
1647367200 0.9249
1647374400 0.9238
1647381600 0.9240
1647388800 0.9243
1647396000 0.9242
1647403200 0.9244
1647410400 0.9243
1647417600 0.9242
1647424800 0.9247
1647432000 0.9245
1647439200 0.9243
1647446400 0.9241
1647453600 0.9241
1647460800 0.9244
1647468000 0.9242
1647475200 0.9242
1647482400 0.9240
1647489600 0.9241
1647496800 0.9243
1647504000 0.9243
1647511200 0.9244
1647518400 0.9244
1647525600 0.9240
1647532800 0.9241
1647540000 0.9243
1647547200 0.9242
1647554400 0.9244
1647561600 0.9244
1647568800 0.9240
1647576000 0.9240
1647583200 0.9239
1647590400 0.9237
1647597600 0.9242
1647604800 0.9238
1647612000 0.9238
1647619200 0.9243
1647626400 0.9225
1647633600 0.9227
1647640800 0.9227
1647648000 0.9226
1647655200 0.9228
1647662400 0.9228
1647669600 0.9227
1647676800 0.9223
1647684000 0.9228
1647691200 0.9227
1647698400 0.9223
1647705600 0.9227
1647712800 0.9227
1647720000 0.9227
1647727200 0.9229
1647734400 0.9230
1647741600 0.9231
1647748800 0.9231
1647756000 0.9231
1647763200 0.9230
1647770400 0.9233
1647777600 0.9230
1647784800 0.9232
1647792000 0.9233
1647799200 0.9233
1647806400 0.9233
1647813600 0.9232
1647820800 0.9233
1647828000 0.9233
1647835200 0.9232
1647842400 0.9232
1647849600 0.9232
1647856800 0.9229
1647864000 0.9228
1647871200 0.9229
1647878400 0.9239
1647885600 0.9241
1647892800 0.9240
1647900000 0.9240
1647907200 0.9246
1647914400 0.9244
1647921600 0.9245
1647928800 0.9244
1647936000 0.9249
1647943200 0.9246
1647950400 0.9245
1647957600 0.9238
1647964800 0.9236
1647972000 0.9237
1647979200 0.9242
1647986400 0.9238
1647993600 0.9241
1648000800 0.9234
1648008000 0.9235
1648015200 0.9232
1648022400 0.9237
1648029600 0.9242
1648036800 0.9234
1648044000 0.9241
1648051200 0.9246
1648058400 0.9252
1648065600 0.9247
1648072800 0.9240
1648080000 0.9239
1648087200 0.9240
1648094400 0.9241
1648101600 0.9234
1648108800 0.9233
1648116000 0.9234
1648123200 0.9232
1648130400 0.9226
1648137600 0.9226
1648144800 0.9228
1648152000 0.9228
1648159200 0.9228
1648166400 0.9226
1648173600 0.9229
1648180800 0.9229
1648188000 0.9227
1648195200 0.9230
1648202400 0.9231
1648209600 0.9229
1648216800 0.9230
1648224000 0.9229
1648231200 0.9228
1648238400 0.9229
1648245600 0.9230
1648252800 0.9231
1648260000 0.9229
1648267200 0.9231
1648274400 0.9226
1648281600 0.9231
1648288800 0.9227
1648296000 0.9223
1648303200 0.9217
1648310400 0.9219
1648317600 0.9218
1648324800 0.9219
1648332000 0.9227
1648339200 0.9227
1648346400 0.9228
1648353600 0.9231
1648360800 0.9233
1648368000 0.9228
1648375200 0.9228
1648382400 0.9226
1648389600 0.9226
1648396800 0.9227
1648404000 0.9225
1648411200 0.9226
1648418400 0.9229
1648425600 0.9229
1648432800 0.9228
1648440000 0.9227
1648447200 0.9227
1648454400 0.9227
1648461600 0.9227
1648468800 0.9223
1648476000 0.9223
1648483200 0.9231
1648490400 0.9224
1648497600 0.9227
1648504800 0.9232
1648512000 0.9227
1648519200 0.9225
1648526400 0.9225
1648533600 0.9224
1648540800 0.9224
1648548000 0.9227
1648555200 0.9224
1648562400 0.9224
1648569600 0.9226
1648576800 0.9226
1648584000 0.9223
1648591200 0.9220
1648598400 0.9227
1648605600 0.9232
1648612800 0.9230
1648620000 0.9229
1648627200 0.9242
1648634400 0.9224
1648641600 0.9221
1648648800 0.9221
1648656000 0.9212
1648663200 0.9224
1648670400 0.9221
1648677600 0.9215
1648684800 0.9219
1648692000 0.9219
1648699200 0.9216
1648706400 0.9209
1648713600 0.9213
1648720800 0.9209
1648728000 0.9210
1648735200 0.9206
1648742400 0.9208
1648749600 0.9209
1648756800 0.9209
1648764000 0.9215
1648771200 0.9208
1648778400 0.9208
1648785600 0.9212
1648792800 0.9207
1648800000 0.9204
1648807200 0.9204
1648814400 0.9208
1648821600 0.9203
1648828800 0.9205
1648836000 0.9207
1648843200 0.9218
1648850400 0.9218
1648857600 0.9219
1648864800 0.9214
1648872000 0.9215
1648879200 0.9214
1648886400 0.9213
1648893600 0.9214
1648900800 0.9214
1648908000 0.9213
1648915200 0.9210
1648922400 0.9213
1648929600 0.9213
1648936800 0.9213
1648944000 0.9214
1648951200 0.9212
1648958400 0.9217
1648965600 0.9215
1648972800 0.9215
1648980000 0.9216
1648987200 0.9217
1648994400 0.9213
1649001600 0.9214
1649008800 0.9214
1649016000 0.9216
1649023200 0.9215
1649030400 0.9212
1649037600 0.9211
1649044800 0.9211
1649052000 0.9213
1649059200 0.9209
1649066400 0.9213
1649073600 0.9213
1649080800 0.9216
1649088000 0.9217
1649095200 0.9218
1649102400 0.9217
1649109600 0.9216
1649116800 0.9218
1649124000 0.9216
1649131200 0.9218
1649138400 0.9219
1649145600 0.9218
1649152800 0.9216
1649160000 0.9212
1649167200 0.9214
1649174400 0.9213
1649181600 0.9214
1649188800 0.9206
1649196000 0.9216
1649203200 0.9214
1649210400 0.9214
1649217600 0.9215
1649224800 0.9208
1649232000 0.9209
1649239200 0.9209
1649246400 0.9208
1649253600 0.9205
1649260800 0.9204
1649268000 0.9208
1649275200 0.9208
1649282400 0.9207
1649289600 0.9161
1649296800 0.9164
1649304000 0.9162
1649311200 0.9154
1649318400 0.9158
1649325600 0.9157
1649332800 0.9154
1649340000 0.9151
1649347200 0.9151
1649354400 0.9148
1649361600 0.9149
1649368800 0.9153
1649376000 0.9150
1649383200 0.9151
1649390400 0.9153
1649397600 0.9145
1649404800 0.9148
1649412000 0.9146
1649419200 0.9146
1649426400 0.9147
1649433600 0.9147
1649440800 0.9148
1649448000 0.9148
1649455200 0.9149
1649462400 0.9150
1649469600 0.9150
1649476800 0.9149
1649484000 0.9149
1649491200 0.9144
1649498400 0.9139
1649505600 0.9139
1649512800 0.9139
1649520000 0.9131
1649527200 0.9129
1649534400 0.9129
1649541600 0.9127
1649548800 0.9127
1649556000 0.9123
1649563200 0.9126
1649570400 0.9126
1649577600 0.9129
1649584800 0.9128
1649592000 0.9127
1649599200 0.9127
1649606400 0.9122
1649613600 0.9121
1649620800 0.9124
1649628000 0.9124
1649635200 0.9118
1649642400 0.9119
1649649600 0.9118
1649656800 0.9113
1649664000 0.9124
1649671200 0.9122
1649678400 0.9129
1649685600 0.9128
1649692800 0.9124
1649700000 0.9125
1649707200 0.9123
1649714400 0.9122
1649721600 0.9120
1649728800 0.9120
1649736000 0.9122
1649743200 0.9129
1649750400 0.9132
1649757600 0.9128
1649764800 0.9127
1649772000 0.9120
1649779200 0.9120
1649786400 0.9120
1649793600 0.9120
1649800800 0.9118
1649808000 0.9109
1649815200 0.9116
1649822400 0.9116
1649829600 0.9116
1649836800 0.9127
1649844000 0.9128
1649851200 0.9130
1649858400 0.9130
1649865600 0.9132
1649872800 0.9135
1649880000 0.9136
1649887200 0.9135
1649894400 0.9140
1649901600 0.9141
1649908800 0.9136
1649916000 0.9138
1649923200 0.9138
1649930400 0.9138
1649937600 0.9133
1649944800 0.9129
1649952000 0.9129
1649959200 0.9129
1649966400 0.9129
1649973600 0.9132
1649980800 0.9137
1649988000 0.9133
1649995200 0.9136
1650002400 0.9134
1650009600 0.9137
1650016800 0.9141
1650024000 0.9132
1650031200 0.9129
1650038400 0.9130
1650045600 0.9131
1650052800 0.9133
1650060000 0.9133
1650067200 0.9133
1650074400 0.9136
1650081600 0.9138
1650088800 0.9139
1650096000 0.9142
1650103200 0.9133
1650110400 0.9140
1650117600 0.9139
1650124800 0.9139
1650132000 0.9136
1650139200 0.9138
1650146400 0.9138
1650153600 0.9140
1650160800 0.9139
1650168000 0.9140
1650175200 0.9138
1650182400 0.9138
1650189600 0.9138
1650196800 0.9138
1650204000 0.9140
1650211200 0.9139
1650218400 0.9139
1650225600 0.9140
1650232800 0.9140
1650240000 0.9140
1650247200 0.9139
1650254400 0.9138
1650261600 0.9134
1650268800 0.9130
1650276000 0.9132
1650283200 0.9138
1650290400 0.9139
1650297600 0.9140
1650304800 0.9140
1650312000 0.9140
1650319200 0.9137
1650326400 0.9138
1650333600 0.9136
1650340800 0.9137
1650348000 0.9138
1650355200 0.9138
1650362400 0.9149
1650369600 0.9148
1650376800 0.9149
1650384000 0.9147
1650391200 0.9143
1650398400 0.9142
1650405600 0.9144
1650412800 0.9147
1650420000 0.9150
1650427200 0.9147
1650434400 0.9152
1650441600 0.9152
1650448800 0.9150
1650456000 0.9146
1650463200 0.9148
1650470400 0.9147
1650477600 0.9148
1650484800 0.9148
1650492000 0.9146
1650499200 0.9150
1650506400 0.9149
1650513600 0.9149
1650520800 0.9147
1650528000 0.9147
1650535200 0.9146
1650542400 0.9148
1650549600 0.9141
1650556800 0.9143
1650564000 0.9140
1650571200 0.9138
1650578400 0.9148
1650585600 0.9146
1650592800 0.9148
1650600000 0.9146
1650607200 0.9148
1650614400 0.9150
1650621600 0.9146
1650628800 0.9148
1650636000 0.9146
1650643200 0.9145
1650650400 0.9146
1650657600 0.9146
1650664800 0.9145
1650672000 0.9146
1650679200 0.9146
1650686400 0.9146
1650693600 0.9146
1650700800 0.9149
1650708000 0.9156
1650715200 0.9154
1650722400 0.9146
1650729600 0.9147
1650736800 0.9147
1650744000 0.9146
1650751200 0.9146
1650758400 0.9146
1650765600 0.9146
1650772800 0.9145
1650780000 0.9144
1650787200 0.9144
1650794400 0.9145
1650801600 0.9147
1650808800 0.9144
1650816000 0.9143
1650823200 0.9143
1650830400 0.9144
1650837600 0.9144
1650844800 0.9136
1650852000 0.9136
1650859200 0.9137
1650866400 0.9137
1650873600 0.9136
1650880800 0.9136
1650888000 0.9135
1650895200 0.9134
1650902400 0.9135
1650909600 0.9135
1650916800 0.9146
1650924000 0.9144
1650931200 0.9144
1650938400 0.9147
1650945600 0.9149
1650952800 0.9148
1650960000 0.9147
1650967200 0.9150
1650974400 0.9147
1650981600 0.9144
1650988800 0.9146
1650996000 0.9140
1651003200 0.9146
1651010400 0.9149
1651017600 0.9149
1651024800 0.9146
1651032000 0.9147
1651039200 0.9141
1651046400 0.9147
1651053600 0.9144
1651060800 0.9142
1651068000 0.9140
1651075200 0.9140
1651082400 0.9146
1651089600 0.9148
1651096800 0.9151
1651104000 0.9142
1651111200 0.9148
1651118400 0.9147
1651125600 0.9147
1651132800 0.9148
1651140000 0.9145
1651147200 0.9146
1651154400 0.9146
1651161600 0.9145
1651168800 0.9146
1651176000 0.9146
1651183200 0.9147
1651190400 0.9147
1651197600 0.9148
1651204800 0.9149
1651212000 0.9147
1651219200 0.9147
1651226400 0.9147
1651233600 0.9151
1651240800 0.9144
1651248000 0.9140
1651255200 0.9145
1651262400 0.9145
1651269600 0.9144
1651276800 0.9142
1651284000 0.9190
1651291200 0.9190
1651298400 0.9190
1651305600 0.9191
1651312800 0.9195
1651320000 0.9196
1651327200 0.9195
1651334400 0.9197
1651341600 0.9196
1651348800 0.9197
1651356000 0.9198
1651363200 0.9199
1651370400 0.9197
1651377600 0.9195
1651384800 0.9195
1651392000 0.9193
1651399200 0.9196
1651406400 0.9192
1651413600 0.9194
1651420800 0.9193
1651428000 0.9193
1651435200 0.9193
1651442400 0.9193
1651449600 0.9193
1651456800 0.9195
1651464000 0.9195
1651471200 0.9195
1651478400 0.9194
1651485600 0.9192
1651492800 0.9192
1651500000 0.9190
1651507200 0.9191
1651514400 0.9189
1651521600 0.9191
1651528800 0.9192
1651536000 0.9187
1651543200 0.9181
1651550400 0.9188
1651557600 0.9189
1651564800 0.9224
1651572000 0.9190
1651579200 0.9190
1651586400 0.9189
1651593600 0.9190
1651600800 0.9189
1651608000 0.9189
1651615200 0.9192
1651622400 0.9192
1651629600 0.9194
1651636800 0.9192
1651644000 0.9226
1651651200 0.9193
1651658400 0.9194
1651665600 0.9177
1651672800 0.9196
1651680000 0.9195
1651687200 0.9195
1651694400 0.9195
1651701600 0.9194
1651708800 0.9196
1651716000 0.9196
1651723200 0.9193
1651730400 0.9194
1651737600 0.9196
1651744800 0.9197
1651752000 0.9197
1651759200 0.9198
1651766400 0.9197
1651773600 0.9197
1651780800 0.9199
1651788000 0.9198
1651795200 0.9198
1651802400 0.9199
1651809600 0.9176
1651816800 0.9197
1651824000 0.9199
1651831200 0.9200
1651838400 0.9197
1651845600 0.9196
1651852800 0.9196
1651860000 0.9198
1651867200 0.9199
1651874400 0.9199
1651881600 0.9196
1651888800 0.9201
1651896000 0.9201
1651903200 0.9202
1651910400 0.9202
1651917600 0.9201
1651924800 0.9202
1651932000 0.9199
1651939200 0.9198
1651946400 0.9199
1651953600 0.9197
1651960800 0.9179
1651968000 0.9197
1651975200 0.9198
1651982400 0.9197
1651989600 0.9198
1651996800 0.9198
1652004000 0.9201
1652011200 0.9200
1652018400 0.9200
1652025600 0.9200
1652032800 0.9200
1652040000 0.9203
1652047200 0.9203
1652054400 0.9204
1652061600 0.9204
1652068800 0.9203
1652076000 0.9205
1652083200 0.9203
1652090400 0.9200
1652097600 0.9201
1652104800 0.9207
1652112000 0.9203
1652119200 0.9200
1652126400 0.9201
1652133600 0.9200
1652140800 0.9199
1652148000 0.9202
1652155200 0.9196
1652162400 0.9210
1652169600 0.9207
1652176800 0.9204
1652184000 0.9200
1652191200 0.9198
1652198400 0.9199
1652205600 0.9200
1652212800 0.9198
1652220000 0.9201
1652227200 0.9199
1652234400 0.9198
1652241600 0.9199
1652248800 0.9195
1652256000 0.9193
1652263200 0.9194
1652270400 0.9199
1652277600 0.9199
1652284800 0.9199
1652292000 0.9201
1652299200 0.9197
1652306400 0.9194
1652313600 0.9202
1652320800 0.9201
1652328000 0.9200
1652335200 0.9203
1652342400 0.9203
1652349600 0.9200
1652356800 0.9199
1652364000 0.9199
1652371200 0.9193
1652378400 0.9195
1652385600 0.9191
1652392800 0.9189
1652400000 0.9192
1652407200 0.9189
1652414400 0.9188
1652421600 0.9193
1652428800 0.9195
1652436000 0.9193
1652443200 0.9194
1652450400 0.9192
1652457600 0.9192
1652464800 0.9193
1652472000 0.9193
1652479200 0.9193
1652486400 0.9195
1652493600 0.9194
1652500800 0.9193
1652508000 0.9198
1652515200 0.9196
1652522400 0.9196
1652529600 0.9192
1652536800 0.9193
1652544000 0.9194
1652551200 0.9192
1652558400 0.9193
1652565600 0.9193
1652572800 0.9195
1652580000 0.9192
1652587200 0.9192
1652594400 0.9192
1652601600 0.9192
1652608800 0.9193
1652616000 0.9190
1652623200 0.9193
1652630400 0.9193
1652637600 0.9193
1652644800 0.9194
1652652000 0.9192
1652659200 0.9192
1652666400 0.9190
1652673600 0.9189
1652680800 0.9188
1652688000 0.9192
1652695200 0.9193
1652702400 0.9193
1652709600 0.9190
1652716800 0.9191
1652724000 0.9191
1652731200 0.9190
1652738400 0.9190
1652745600 0.9189
1652752800 0.9192
1652760000 0.9188
1652767200 0.9188
1652774400 0.9186
1652781600 0.9187
1652788800 0.9185
1652796000 0.9185
1652803200 0.9187
1652810400 0.9187
1652817600 0.9187
1652824800 0.9186
1652832000 0.9187
1652839200 0.9184
1652846400 0.9184
1652853600 0.9183
1652860800 0.9179
1652868000 0.9184
1652875200 0.9181
1652882400 0.9181
1652889600 0.9178
1652896800 0.9178
1652904000 0.9178
1652911200 0.9182
1652918400 0.9180
1652925600 0.9182
1652932800 0.9180
1652940000 0.9181
1652947200 0.9179
1652954400 0.9179
1652961600 0.9173
1652968800 0.9167
1652976000 0.9171
1652983200 0.9168
1652990400 0.9168
1652997600 0.9171
1653004800 0.9171
1653012000 0.9169
1653019200 0.9172
1653026400 0.9170
1653033600 0.9171
1653040800 0.9170
1653048000 0.9170
1653055200 0.9161
1653062400 0.9159
1653069600 0.9159
1653076800 0.9159
1653084000 0.9159
1653091200 0.9166
1653098400 0.9164
1653105600 0.9169
1653112800 0.9168
1653120000 0.9163
1653127200 0.9159
1653134400 0.9163
1653141600 0.9159
1653148800 0.9164
1653156000 0.9164
1653163200 0.9171
1653170400 0.9170
1653177600 0.9171
1653184800 0.9172
1653192000 0.9169
1653199200 0.9170
1653206400 0.9170
1653213600 0.9167
1653220800 0.9168
1653228000 0.9165
1653235200 0.9166
1653242400 0.9165
1653249600 0.9167
1653256800 0.9166
1653264000 0.9167
1653271200 0.9168
1653278400 0.9158
1653285600 0.9167
1653292800 0.9168
1653300000 0.9168
1653307200 0.9165
1653314400 0.9166
1653321600 0.9168
1653328800 0.9166
1653336000 0.9170
1653343200 0.9173
1653350400 0.9172
1653357600 0.9172
1653364800 0.9168
1653372000 0.9174
1653379200 0.9173
1653386400 0.9168
1653393600 0.9168
1653400800 0.9170
1653408000 0.9171
1653415200 0.9172
1653422400 0.9171
1653429600 0.9166
1653436800 0.9166
1653444000 0.9169
1653451200 0.9171
1653458400 0.9172
1653465600 0.9171
1653472800 0.9173
1653480000 0.9171
1653487200 0.9175
1653494400 0.9176
1653501600 0.9174
1653508800 0.9171
1653516000 0.9173
1653523200 0.9171
1653530400 0.9169
1653537600 0.9170
1653544800 0.9170
1653552000 0.9173
1653559200 0.9176
1653566400 0.9169
1653573600 0.9167
1653580800 0.9166
1653588000 0.9167
1653595200 0.9165
1653602400 0.9170
1653609600 0.9168
1653616800 0.9169
1653624000 0.9169
1653631200 0.9163
1653638400 0.9162
1653645600 0.9162
1653652800 0.9160
1653660000 0.9164
1653667200 0.9168
1653674400 0.9167
1653681600 0.9166
1653688800 0.9166
1653696000 0.9165
1653703200 0.9165
1653710400 0.9164
1653717600 0.9164
1653724800 0.9167
1653732000 0.9168
1653739200 0.9169
1653746400 0.9169
1653753600 0.9168
1653760800 0.9169
1653768000 0.9168
1653775200 0.9169
1653782400 0.9167
1653789600 0.9168
1653796800 0.9164
1653804000 0.9164
1653811200 0.9169
1653818400 0.9168
1653825600 0.9166
1653832800 0.9161
1653840000 0.9165
1653847200 0.9159
1653854400 0.9166
1653861600 0.9165
1653868800 0.9164
1653876000 0.9160
1653883200 0.9163
1653890400 0.9159
1653897600 0.9159
1653904800 0.9158
1653912000 0.9156
1653919200 0.9154
1653926400 0.9158
1653933600 0.9153
1653940800 0.9153
1653948000 0.9151
1653955200 0.9152
1653962400 0.9154
1653969600 0.9154
1653976800 0.9154
1653984000 0.9155
1653991200 0.9155
1653998400 0.9154
1654005600 0.9156
1654012800 0.9150
1654020000 0.9155
1654027200 0.9158
1654034400 0.9160
1654041600 0.9152
1654048800 0.9153
1654056000 0.9158
1654063200 0.9158
1654070400 0.9158
1654077600 0.9162
1654084800 0.9162
1654092000 0.9157
1654099200 0.9162
1654106400 0.9160
1654113600 0.9160
1654120800 0.9158
1654128000 0.9157
1654135200 0.9156
1654142400 0.9156
1654149600 0.9160
1654156800 0.9164
1654164000 0.9162
1654171200 0.9161
1654178400 0.9161
1654185600 0.9160
1654192800 0.9147
1654200000 0.9158
1654207200 0.9158
1654214400 0.9160
1654221600 0.9160
1654228800 0.9160
1654236000 0.9156
1654243200 0.9154
1654250400 0.9155
1654257600 0.9159
1654264800 0.9159
1654272000 0.9160
1654279200 0.9159
1654286400 0.9162
1654293600 0.9161
1654300800 0.9161
1654308000 0.9161
1654315200 0.9159
1654322400 0.9160
1654329600 0.9159
1654336800 0.9164
1654344000 0.9164
1654351200 0.9163
1654358400 0.9162
1654365600 0.9163
1654372800 0.9162
1654380000 0.9161
1654387200 0.9162
1654394400 0.9160
1654401600 0.9161
1654408800 0.9159
1654416000 0.9162
1654423200 0.9164
1654430400 0.9163
1654437600 0.9163
1654444800 0.9162
1654452000 0.9161
1654459200 0.9163
1654466400 0.9162
1654473600 0.9162
1654480800 0.9159
1654488000 0.9157
1654495200 0.9157
1654502400 0.9157
1654509600 0.9158
1654516800 0.9157
1654524000 0.9156
1654531200 0.9156
1654538400 0.9155
1654545600 0.9156
1654552800 0.9155
1654560000 0.9157
1654567200 0.9158
1654574400 0.9155
1654581600 0.9154
1654588800 0.9152
1654596000 0.9154
1654603200 0.9152
1654610400 0.9166
1654617600 0.9148
1654624800 0.9154
1654632000 0.9154
1654639200 0.9151
1654646400 0.9155
1654653600 0.9158
1654660800 0.9154
1654668000 0.9157
1654675200 0.9157
1654682400 0.9153
1654689600 0.9152
1654696800 0.9156
1654704000 0.9164
1654711200 0.9159
1654718400 0.9151
1654725600 0.9151
1654732800 0.9151
1654740000 0.9151
1654747200 0.9151
1654754400 0.9152
1654761600 0.9151
1654768800 0.9151
1654776000 0.9156
1654783200 0.9155
1654790400 0.9155
1654797600 0.9152
1654804800 0.9151
1654812000 0.9156
1654819200 0.9155
1654826400 0.9155
1654833600 0.9156
1654840800 0.9155
1654848000 0.9156
1654855200 0.9151
1654862400 0.9151
1654869600 0.9148
1654876800 0.9145
1654884000 0.9148
1654891200 0.9148
1654898400 0.9151
1654905600 0.9147
1654912800 0.9149
1654920000 0.9145
1654927200 0.9146
1654934400 0.9148
1654941600 0.9149
1654948800 0.9145
1654956000 0.9150
1654963200 0.9148
1654970400 0.9148
1654977600 0.9148
1654984800 0.9149
1654992000 0.9148
1654999200 0.9145
1655006400 0.9146
1655013600 0.9149
1655020800 0.9151
1655028000 0.9147
1655035200 0.9147
1655042400 0.9150
1655049600 0.9145
1655056800 0.9146
1655064000 0.9146
1655071200 0.9147
1655078400 0.9144
1655085600 0.9137
1655092800 0.9138
1655100000 0.9174
1655107200 0.9177
1655114400 0.9163
1655121600 0.9164
1655128800 0.9179
1655136000 0.9179
1655143200 0.9186
1655150400 0.9186
1655157600 0.9184
1655164800 0.9155
1655172000 0.9155
1655179200 0.9158
1655186400 0.9159
1655193600 0.9159
1655200800 0.9186
1655208000 0.9177
1655215200 0.9176
1655222400 0.9176
1655229600 0.9177
1655236800 0.9179
1655244000 0.9180
1655251200 0.9181
1655258400 0.9179
1655265600 0.9180
1655272800 0.9179
1655280000 0.9181
1655287200 0.9179
1655294400 0.9178
1655301600 0.9178
1655308800 0.9181
1655316000 0.9178
1655323200 0.9180
1655330400 0.9182
1655337600 0.9179
1655344800 0.9177
1655352000 0.9171
1655359200 0.9179
1655366400 0.9191
1655373600 0.9189
1655380800 0.9194
1655388000 0.9192
1655395200 0.9192
1655402400 0.9174
1655409600 0.9173
1655416800 0.9177
1655424000 0.9176
1655431200 0.9177
1655438400 0.9171
1655445600 0.9174
1655452800 0.9173
1655460000 0.9170
1655467200 0.9174
1655474400 0.9174
1655481600 0.9170
1655488800 0.9172
1655496000 0.9171
1655503200 0.9174
1655510400 0.9169
1655517600 0.9169
1655524800 0.9171
1655532000 0.9170
1655539200 0.9170
1655546400 0.9170
1655553600 0.9170
1655560800 0.9169
1655568000 0.9169
1655575200 0.9169
1655582400 0.9170
1655589600 0.9173
1655596800 0.9169
1655604000 0.9169
1655611200 0.9168
1655618400 0.9167
1655625600 0.9172
1655632800 0.9171
1655640000 0.9170
1655647200 0.9170
1655654400 0.9170
1655661600 0.9170
1655668800 0.9169
1655676000 0.9169
1655683200 0.9170
1655690400 0.9169
1655697600 0.9168
1655704800 0.9184
1655712000 0.9183
1655719200 0.9164
1655726400 0.9169
1655733600 0.9168
1655740800 0.9167
1655748000 0.9168
1655755200 0.9184
1655762400 0.9190
1655769600 0.9188
1655776800 0.9187
1655784000 0.9185
1655791200 0.9187
1655798400 0.9186
1655805600 0.9186
1655812800 0.9187
1655820000 0.9188
1655827200 0.9189
1655834400 0.9193
1655841600 0.9190
1655848800 0.9191
1655856000 0.9190
1655863200 0.9192
1655870400 0.9193
1655877600 0.9196
1655884800 0.9197
1655892000 0.9193
1655899200 0.9195
1655906400 0.9195
1655913600 0.9196
1655920800 0.9199
1655928000 0.9200
1655935200 0.9194
1655942400 0.9197
1655949600 0.9194
1655956800 0.9193
1655964000 0.9188
1655971200 0.9191
1655978400 0.9196
1655985600 0.9194
1655992800 0.9192
1656000000 0.9193
1656007200 0.9191
1656014400 0.9191
1656021600 0.9189
1656028800 0.9191
1656036000 0.9187
1656043200 0.9181
1656050400 0.9178
1656057600 0.9179
1656064800 0.9176
1656072000 0.9180
1656079200 0.9177
1656086400 0.9179
1656093600 0.9179
1656100800 0.9179
1656108000 0.9178
1656115200 0.9177
1656122400 0.9177
1656129600 0.9179
1656136800 0.9179
1656144000 0.9174
1656151200 0.9178
1656158400 0.9178
1656165600 0.9179
1656172800 0.9179
1656180000 0.9180
1656187200 0.9179
1656194400 0.9178
1656201600 0.9180
1656208800 0.9179
1656216000 0.9179
1656223200 0.9179
1656230400 0.9180
1656237600 0.9178
1656244800 0.9180
1656252000 0.9181
1656259200 0.9181
1656266400 0.9181
1656273600 0.9181
1656280800 0.9180
1656288000 0.9181
1656295200 0.9181
1656302400 0.9178
1656309600 0.9180
1656316800 0.9180
1656324000 0.9178
1656331200 0.9121
1656338400 0.9125
1656345600 0.9129
1656352800 0.9127
1656360000 0.9137
1656367200 0.9130
1656374400 0.9130
1656381600 0.9174
1656388800 0.9172
1656396000 0.9172
1656403200 0.9170
1656410400 0.9174
1656417600 0.9177
1656424800 0.9176
1656432000 0.9172
1656439200 0.9179
1656446400 0.9184
1656453600 0.9184
1656460800 0.9182
1656468000 0.9180
1656475200 0.9177
1656482400 0.9178
1656489600 0.9181
1656496800 0.9181
1656504000 0.9181
1656511200 0.9176
1656518400 0.9181
1656525600 0.9181
1656532800 0.9179
1656540000 0.9175
1656547200 0.9184
1656554400 0.9175
1656561600 0.9176
1656568800 0.9172
1656576000 0.9177
1656583200 0.9186
1656590400 0.9184
1656597600 0.9177
1656604800 0.9183
1656612000 0.9171
1656619200 0.9179
1656626400 0.9175
1656633600 0.9180
1656640800 0.9182
1656648000 0.9181
1656655200 0.9184
1656662400 0.9186
1656669600 0.9185
1656676800 0.9183
1656684000 0.9185
1656691200 0.9184
1656698400 0.9185
1656705600 0.9183
1656712800 0.9181
1656720000 0.9177
1656727200 0.9177
1656734400 0.9176
1656741600 0.9175
1656748800 0.9176
1656756000 0.9176
1656763200 0.9178
1656770400 0.9178
1656777600 0.9178
1656784800 0.9185
1656792000 0.9185
1656799200 0.9179
1656806400 0.9178
1656813600 0.9182
1656820800 0.9183
1656828000 0.9177
1656835200 0.9179
1656842400 0.9177
1656849600 0.9179
1656856800 0.9179
1656864000 0.9176
1656871200 0.9179
1656878400 0.9177
1656885600 0.9177
1656892800 0.9179
1656900000 0.9180
1656907200 0.9180
1656914400 0.9178
1656921600 0.9179
1656928800 0.9177
1656936000 0.9177
1656943200 0.9176
1656950400 0.9178
1656957600 0.9178
1656964800 0.9183
1656972000 0.9187
1656979200 0.9192
1656986400 0.9192
1656993600 0.9190
1657000800 0.9190
1657008000 0.9189
1657015200 0.9185
1657022400 0.9174
1657029600 0.9173
1657036800 0.9173
1657044000 0.9168
1657051200 0.9171
1657058400 0.9168
1657065600 0.9168
1657072800 0.9174
1657080000 0.9176
1657087200 0.9182
1657094400 0.9184
1657101600 0.9181
1657108800 0.9184
1657116000 0.9182
1657123200 0.9178
1657130400 0.9175
1657137600 0.9175
1657144800 0.9179
1657152000 0.9183
1657159200 0.9180
1657166400 0.9177
1657173600 0.9183
1657180800 0.9183
1657188000 0.9185
1657195200 0.9184
1657202400 0.9185
1657209600 0.9188
1657216800 0.9185
1657224000 0.9178
1657231200 0.9176
1657238400 0.9179
1657245600 0.9181
1657252800 0.9180
1657260000 0.9175
1657267200 0.9178
1657274400 0.9176
1657281600 0.9156
1657288800 0.9156
1657296000 0.9164
1657303200 0.9158
1657310400 0.9157
1657317600 0.9165
1657324800 0.9160
1657332000 0.9159
1657339200 0.9161
1657346400 0.9170
1657353600 0.9173
1657360800 0.9171
1657368000 0.9169
1657375200 0.9168
1657382400 0.9172
1657389600 0.9168
1657396800 0.9168
1657404000 0.9168
1657411200 0.9167
1657418400 0.9168
1657425600 0.9165
1657432800 0.9167
1657440000 0.9168
1657447200 0.9168
1657454400 0.9168
1657461600 0.9168
1657468800 0.9164
1657476000 0.9169
1657483200 0.9169
1657490400 0.9171
1657497600 0.9173
1657504800 0.9167
1657512000 0.9169
1657519200 0.9169
1657526400 0.9169
1657533600 0.9170
1657540800 0.9169
1657548000 0.9166
1657555200 0.9168
1657562400 0.9175
1657569600 0.9177
1657576800 0.9170
1657584000 0.9169
1657591200 0.9164
1657598400 0.9165
1657605600 0.9171
1657612800 0.9170
1657620000 0.9164
1657627200 0.9160
1657634400 0.9158
1657641600 0.9152
1657648800 0.9153
1657656000 0.9150
1657663200 0.9152
1657670400 0.9151
1657677600 0.9154
1657684800 0.9152
1657692000 0.9156
1657699200 0.9153
1657706400 0.9154
1657713600 0.9155
1657720800 0.9157
1657728000 0.9155
1657735200 0.9151
1657742400 0.9151
1657749600 0.9150
1657756800 0.9149
1657764000 0.9146
1657771200 0.9147
1657778400 0.9151
1657785600 0.9151
1657792800 0.9146
1657800000 0.9143
1657807200 0.9145
1657814400 0.9141
1657821600 0.9141
1657828800 0.9141
1657836000 0.9143
1657843200 0.9146
1657850400 0.9147
1657857600 0.9147
1657864800 0.9147
1657872000 0.9145
1657879200 0.9147
1657886400 0.9147
1657893600 0.9142
1657900800 0.9147
1657908000 0.9146
1657915200 0.9146
1657922400 0.9144
1657929600 0.9145
1657936800 0.9145
1657944000 0.9144
1657951200 0.9145
1657958400 0.9146
1657965600 0.9145
1657972800 0.9145
1657980000 0.9146
1657987200 0.9118
1657994400 0.9120
1658001600 0.9132
1658008800 0.9132
1658016000 0.9131
1658023200 0.9132
1658030400 0.9146
1658037600 0.9147
1658044800 0.9149
1658052000 0.9147
1658059200 0.9147
1658066400 0.9147
1658073600 0.9147
1658080800 0.9147
1658088000 0.9148
1658095200 0.9148
1658102400 0.9149
1658109600 0.9147
1658116800 0.9146
1658124000 0.9147
1658131200 0.9148
1658138400 0.9146
1658145600 0.9146
1658152800 0.9146
1658160000 0.9146
1658167200 0.9145
1658174400 0.9144
1658181600 0.9144
1658188800 0.9144
1658196000 0.9144
1658203200 0.9142
1658210400 0.9142
1658217600 0.9146
1658224800 0.9143
1658232000 0.9144
1658239200 0.9143
1658246400 0.9146
1658253600 0.9144
1658260800 0.9147
1658268000 0.9149
1658275200 0.9152
1658282400 0.9152
1658289600 0.9142
1658296800 0.9152
1658304000 0.9150
1658311200 0.9148
1658318400 0.9147
1658325600 0.9145
1658332800 0.9147
1658340000 0.9148
1658347200 0.9148
1658354400 0.9146
1658361600 0.9143
1658368800 0.9145
1658376000 0.9143
1658383200 0.9146
1658390400 0.9145
1658397600 0.9145
1658404800 0.9146
1658412000 0.9145
1658419200 0.9129
1658426400 0.9127
1658433600 0.9140
1658440800 0.9139
1658448000 0.9142
1658455200 0.9140
1658462400 0.9141
1658469600 0.9141
1658476800 0.9126
1658484000 0.9127
1658491200 0.9127
1658498400 0.9129
1658505600 0.9128
1658512800 0.9126
1658520000 0.9125
1658527200 0.9125
1658534400 0.9128
1658541600 0.9125
1658548800 0.9124
1658556000 0.9129
1658563200 0.9127
1658570400 0.9126
1658577600 0.9126
1658584800 0.9130
1658592000 0.9127
1658599200 0.9126
1658606400 0.9128
1658613600 0.9128
1658620800 0.9125
1658628000 0.9124
1658635200 0.9127
1658642400 0.9127
1658649600 0.9128
1658656800 0.9125
1658664000 0.9129
1658671200 0.9124
1658678400 0.9124
1658685600 0.9128
1658692800 0.9121
1658700000 0.9130
1658707200 0.9130
1658714400 0.9128
1658721600 0.9126
1658728800 0.9135
1658736000 0.9126
1658743200 0.9126
1658750400 0.9122
1658757600 0.9124
1658764800 0.9122
1658772000 0.9122
1658779200 0.9120
1658786400 0.9124
1658793600 0.9127
1658800800 0.9118
1658808000 0.9118
1658815200 0.9119
1658822400 0.9113
1658829600 0.9112
1658836800 0.9113
1658844000 0.9116
1658851200 0.9116
1658858400 0.9116
1658865600 0.9114
1658872800 0.9109
1658880000 0.9111
1658887200 0.9110
1658894400 0.9119
1658901600 0.9120
1658908800 0.9122
1658916000 0.9111
1658923200 0.9114
1658930400 0.9117
1658937600 0.9116
1658944800 0.9115
1658952000 0.9114
1658959200 0.9115
1658966400 0.9117
1658973600 0.9114
1658980800 0.9110
1658988000 0.9111
1658995200 0.9112
1659002400 0.9113
1659009600 0.9111
1659016800 0.9108
1659024000 0.9105
1659031200 0.9107
1659038400 0.9107
1659045600 0.9105
1659052800 0.9106
1659060000 0.9106
1659067200 0.9106
1659074400 0.9109
1659081600 0.9104
1659088800 0.9106
1659096000 0.9106
1659103200 0.9105
1659110400 0.9109
1659117600 0.9107
1659124800 0.9109
1659132000 0.9109
1659139200 0.9109
1659146400 0.9109
1659153600 0.9109
1659160800 0.9111
1659168000 0.9109
1659175200 0.9108
1659182400 0.9100
1659189600 0.9109
1659196800 0.9108
1659204000 0.9107
1659211200 0.9108
1659218400 0.9108
1659225600 0.9107
1659232800 0.9107
1659240000 0.9106
1659247200 0.9106
1659254400 0.9107
1659261600 0.9107
1659268800 0.9107
1659276000 0.9104
1659283200 0.9104
1659290400 0.9104
1659297600 0.9106
1659304800 0.9106
1659312000 0.9106
1659319200 0.9106
1659326400 0.9104
1659333600 0.9105
1659340800 0.9102
1659348000 0.9100
1659355200 0.9103
1659362400 0.9097
1659369600 0.9097
1659376800 0.9099
1659384000 0.9101
1659391200 0.9098
1659398400 0.9100
1659405600 0.9100
1659412800 0.9100
1659420000 0.9102
1659427200 0.9102
1659434400 0.9100
1659441600 0.9105
1659448800 0.9106
1659456000 0.9101
1659463200 0.9105
1659470400 0.9102
1659477600 0.9100
1659484800 0.9105
1659492000 0.9103
1659499200 0.9104
1659506400 0.9105
1659513600 0.9105
1659520800 0.9106
1659528000 0.9105
1659535200 0.9106
1659542400 0.9105
1659549600 0.9106
1659556800 0.9111
1659564000 0.9111
1659571200 0.9108
1659578400 0.9108
1659585600 0.9108
1659592800 0.9114
1659600000 0.9114
1659607200 0.9111
1659614400 0.9103
1659621600 0.9101
1659628800 0.9100
1659636000 0.9103
1659643200 0.9105
1659650400 0.9104
1659657600 0.9100
1659664800 0.9100
1659672000 0.9107
1659679200 0.9108
1659686400 0.9107
1659693600 0.9112
1659700800 0.9112
1659708000 0.9113
1659715200 0.9109
1659722400 0.9106
1659729600 0.9105
1659736800 0.9105
1659744000 0.9104
1659751200 0.9103
1659758400 0.9102
1659765600 0.9102
1659772800 0.9107
1659780000 0.9107
1659787200 0.9108
1659794400 0.9104
1659801600 0.9105
1659808800 0.9105
1659816000 0.9106
1659823200 0.9104
1659830400 0.9105
1659837600 0.9104
1659844800 0.9104
1659852000 0.9106
1659859200 0.9105
1659866400 0.9104
1659873600 0.9107
1659880800 0.9107
1659888000 0.9104
1659895200 0.9103
1659902400 0.9105
1659909600 0.9104
1659916800 0.9105
1659924000 0.9105
1659931200 0.9105
1659938400 0.9106
1659945600 0.9107
1659952800 0.9113
1659960000 0.9113
1659967200 0.9113
1659974400 0.9107
1659981600 0.9107
1659988800 0.9109
1659996000 0.9109
1660003200 0.9105
1660010400 0.9106
1660017600 0.9106
1660024800 0.9107
1660032000 0.9120
1660039200 0.9118
1660046400 0.9116
1660053600 0.9115
1660060800 0.9116
1660068000 0.9116
1660075200 0.9116
1660082400 0.9110
1660089600 0.9111
1660096800 0.9107
1660104000 0.9108
1660111200 0.9111
1660118400 0.9115
1660125600 0.9116
1660132800 0.9114
1660140000 0.9108
1660147200 0.9107
1660154400 0.9104
1660161600 0.9107
1660168800 0.9107
1660176000 0.9107
1660183200 0.9110
1660190400 0.9109
1660197600 0.9108
1660204800 0.9109
1660212000 0.9111
1660219200 0.9125
1660226400 0.9116
1660233600 0.9109
1660240800 0.9108
1660248000 0.9108
1660255200 0.9108
1660262400 0.9108
1660269600 0.9108
1660276800 0.9111
1660284000 0.9101
1660291200 0.9101
1660298400 0.9102
1660305600 0.9102
1660312800 0.9099
1660320000 0.9099
1660327200 0.9101
1660334400 0.9100
1660341600 0.9099
1660348800 0.9099
1660356000 0.9099
1660363200 0.9098
1660370400 0.9098
1660377600 0.9100
1660384800 0.9097
1660392000 0.9096
1660399200 0.9098
1660406400 0.9096
1660413600 0.9095
1660420800 0.9096
1660428000 0.9096
1660435200 0.9097
1660442400 0.9098
1660449600 0.9097
1660456800 0.9096
1660464000 0.9107
1660471200 0.9102
1660478400 0.9101
1660485600 0.9103
1660492800 0.9101
1660500000 0.9102
1660507200 0.9102
1660514400 0.9102
1660521600 0.9101
1660528800 0.9101
1660536000 0.9102
1660543200 0.9109
1660550400 0.9105
1660557600 0.9106
1660564800 0.9109
1660572000 0.9102
1660579200 0.9101
1660586400 0.9101
1660593600 0.9100
1660600800 0.9101
1660608000 0.9099
1660615200 0.9097
1660622400 0.9094
1660629600 0.9095
1660636800 0.9093
1660644000 0.9091
1660651200 0.9087
1660658400 0.9087
1660665600 0.9081
1660672800 0.9087
1660680000 0.9091
1660687200 0.9063
1660694400 0.9062
1660701600 0.9091
1660708800 0.9090
1660716000 0.9092
1660723200 0.9089
1660730400 0.9090
1660737600 0.9091
1660744800 0.9092
1660752000 0.9094
1660759200 0.9111
1660766400 0.9111
1660773600 0.9110
1660780800 0.9110
1660788000 0.9110
1660795200 0.9107
1660802400 0.9109
1660809600 0.9107
1660816800 0.9112
1660824000 0.9110
1660831200 0.9109
1660838400 0.9109
1660845600 0.9110
1660852800 0.9108
1660860000 0.9108
1660867200 0.9113
1660874400 0.9110
1660881600 0.9109
1660888800 0.9108
1660896000 0.9108
1660903200 0.9109
1660910400 0.9109
1660917600 0.9108
1660924800 0.9108
1660932000 0.9109
1660939200 0.9110
1660946400 0.9109
1660953600 0.9110
1660960800 0.9106
1660968000 0.9106
1660975200 0.9106
1660982400 0.9107
1660989600 0.9100
1660996800 0.9103
1661004000 0.9101
1661011200 0.9101
1661018400 0.9109
1661025600 0.9101
1661032800 0.9104
1661040000 0.9104
1661047200 0.9102
1661054400 0.9106
1661061600 0.9105
1661068800 0.9103
1661076000 0.9101
1661083200 0.9100
1661090400 0.9101
1661097600 0.9102
1661104800 0.9101
1661112000 0.9102
1661119200 0.9101
1661126400 0.9101
1661133600 0.9100
1661140800 0.9103
1661148000 0.9103
1661155200 0.9104
1661162400 0.9102
1661169600 0.9101
1661176800 0.9105
1661184000 0.9106
1661191200 0.9106
1661198400 0.9086
1661205600 0.9105
1661212800 0.9105
1661220000 0.9106
1661227200 0.9104
1661234400 0.9105
1661241600 0.9105
1661248800 0.9105
1661256000 0.9106
1661263200 0.9106
1661270400 0.9108
1661277600 0.9108
1661284800 0.9108
1661292000 0.9111
1661299200 0.9111
1661306400 0.9109
1661313600 0.9108
1661320800 0.9105
1661328000 0.9114
1661335200 0.9111
1661342400 0.9111
1661349600 0.9110
1661356800 0.9112
1661364000 0.9112
1661371200 0.9113
1661378400 0.9113
1661385600 0.9111
1661392800 0.9112
1661400000 0.9112
1661407200 0.9114
1661414400 0.9115
1661421600 0.9107
1661428800 0.9095
1661436000 0.9097
1661443200 0.9099
1661450400 0.9110
1661457600 0.9112
1661464800 0.9104
1661472000 0.9066
1661479200 0.9063
1661486400 0.9087
1661493600 0.9090
1661500800 0.9100
1661508000 0.9109
1661515200 0.9106
1661522400 0.9109
1661529600 0.9108
1661536800 0.9115
1661544000 0.9104
1661551200 0.9103
1661558400 0.9101
1661565600 0.9103
1661572800 0.9104
1661580000 0.9101
1661587200 0.9096
1661594400 0.9091
1661601600 0.9094
1661608800 0.9095
1661616000 0.9101
1661623200 0.9108
1661630400 0.9111
1661637600 0.9114
1661644800 0.9111
1661652000 0.9108
1661659200 0.9108
1661666400 0.9109
1661673600 0.9113
1661680800 0.9113
1661688000 0.9109
1661695200 0.9109
1661702400 0.9112
1661709600 0.9112
1661716800 0.9111
1661724000 0.9112
1661731200 0.9113
1661738400 0.9112
1661745600 0.9111
1661752800 0.9111
1661760000 0.9110
1661767200 0.9110
1661774400 0.9112
1661781600 0.9112
1661788800 0.9110
1661796000 0.9109
1661803200 0.9117
1661810400 0.9114
1661817600 0.9112
1661824800 0.9112
1661832000 0.9112
1661839200 0.9113
1661846400 0.9113
1661853600 0.9110
1661860800 0.9116
1661868000 0.9117
1661875200 0.9113
1661882400 0.9117
1661889600 0.9120
1661896800 0.9138
1661904000 0.9112
1661911200 0.9111
1661918400 0.9110
1661925600 0.9110
1661932800 0.9119
1661940000 0.9119
1661947200 0.9119
1661954400 0.9117
1661961600 0.9117
1661968800 0.9117
1661976000 0.9117
1661983200 0.9115
1661990400 0.9068
1661997600 0.9114
1662004800 0.9113
1662012000 0.9114
1662019200 0.9113
1662026400 0.9115
1662033600 0.9116
1662040800 0.9113
1662048000 0.9107
1662055200 0.9110
1662062400 0.9109
1662069600 0.9108
1662076800 0.9108
1662084000 0.9107
1662091200 0.9107
1662098400 0.9108
1662105600 0.9109
1662112800 0.9112
1662120000 0.9114
1662127200 0.9108
1662134400 0.9114
1662141600 0.9114
1662148800 0.9111
1662156000 0.9110
1662163200 0.9110
1662170400 0.9108
1662177600 0.9108
1662184800 0.9111
1662192000 0.9110
1662199200 0.9110
1662206400 0.9108
1662213600 0.9108
1662220800 0.9105
1662228000 0.9102
1662235200 0.9110
1662242400 0.9111
1662249600 0.9110
1662256800 0.9110
1662264000 0.9108
1662271200 0.9108
1662278400 0.9107
1662285600 0.9107
1662292800 0.9107
1662300000 0.9109
1662307200 0.9108
1662314400 0.9109
1662321600 0.9109
1662328800 0.9110
1662336000 0.9107
1662343200 0.9107
1662350400 0.9107
1662357600 0.9104
1662364800 0.9103
1662372000 0.9102
1662379200 0.9103
1662386400 0.9103
1662393600 0.9106
1662400800 0.9106
1662408000 0.9105
1662415200 0.9106
1662422400 0.9106
1662429600 0.9104
1662436800 0.9102
1662444000 0.9098
1662451200 0.9101
1662458400 0.9101
1662465600 0.9099
1662472800 0.9096
1662480000 0.9092
1662487200 0.9093
1662494400 0.9091
1662501600 0.9094
1662508800 0.9094
1662516000 0.9092
1662523200 0.9091
1662530400 0.9098
1662537600 0.9096
1662544800 0.9097
1662552000 0.9096
1662559200 0.9095
1662566400 0.9095
1662573600 0.9099
1662580800 0.9092
1662588000 0.9100
1662595200 0.9100
1662602400 0.9099
1662609600 0.9099
1662616800 1.0837
1662624000 0.9101
1662631200 0.9091
1662638400 0.9091
1662645600 0.9093
1662652800 0.9090
1662660000 0.9094
1662667200 0.9092
1662674400 0.9089
1662681600 0.9092
1662688800 0.9099
1662696000 0.9101
1662703200 0.9098
1662710400 0.9098
1662717600 0.9097
1662724800 0.9094
1662732000 0.9096
1662739200 0.9096
1662746400 0.9095
1662753600 0.9095
1662760800 0.9096
1662768000 0.9094
1662775200 0.9096
1662782400 0.9096
1662789600 0.9089
1662796800 0.9097
1662804000 0.9098
1662811200 0.9098
1662818400 0.9100
1662825600 0.9099
1662832800 0.9100
1662840000 0.9098
1662847200 0.9103
1662854400 0.9104
1662861600 0.9101
1662868800 0.9103
1662876000 0.9104
1662883200 0.9102
1662890400 0.9102
1662897600 0.9099
1662904800 0.9099
1662912000 0.9100
1662919200 0.9097
1662926400 0.9101
1662933600 0.9102
1662940800 0.9076
1662948000 0.9097
1662955200 0.9098
1662962400 0.9098
1662969600 0.9095
1662976800 0.9093
1662984000 0.9096
1662991200 0.9089
1662998400 0.9089
1663005600 0.9093
1663012800 0.9092
1663020000 0.9091
1663027200 0.9093
1663034400 0.9093
1663041600 0.9093
1663048800 0.9094
1663056000 0.9098
1663063200 0.9099
1663070400 0.9095
1663077600 0.9091
1663084800 0.9089
1663092000 0.9089
1663099200 0.9084
1663106400 0.9082
1663113600 0.9081
1663120800 0.9079
1663128000 0.9083
1663135200 0.9085
1663142400 0.9085
1663149600 0.9084
1663156800 0.9084
1663164000 0.9080
1663171200 0.9081
1663178400 0.9080
1663185600 0.9076
1663192800 0.9080
1663200000 0.9076
1663207200 0.9072
1663214400 0.9077
1663221600 0.9076
1663228800 0.9070
1663236000 0.9074
1663243200 0.9069
1663250400 0.9073
1663257600 0.9077
1663264800 0.9077
1663272000 0.9079
1663279200 0.9077
1663286400 0.9079
1663293600 0.9081
1663300800 0.9078
1663308000 0.9079
1663315200 0.9075
1663322400 0.9079
1663329600 0.9081
1663336800 0.9081
1663344000 0.9084
1663351200 0.9086
1663358400 0.9085
1663365600 0.9085
1663372800 0.9084
1663380000 0.9084
1663387200 0.9084
1663394400 0.9085
1663401600 0.9084
1663408800 0.9090
1663416000 0.9089
1663423200 0.9088
1663430400 0.9088
1663437600 0.9085
1663444800 0.9086
1663452000 0.9089
1663459200 0.9089
1663466400 0.9090
1663473600 0.9091
1663480800 0.9087
1663488000 0.9089
1663495200 0.9089
1663502400 0.9090
1663509600 0.9089
1663516800 0.9090
1663524000 0.9085
1663531200 0.9088
1663538400 0.9088
1663545600 0.9089
1663552800 0.9089
1663560000 0.9089
1663567200 0.9090
1663574400 0.9086
1663581600 0.9087
1663588800 0.9089
1663596000 0.9088
1663603200 0.9088
1663610400 0.9090
1663617600 0.9089
1663624800 0.9089
1663632000 0.9091
1663639200 0.9089
1663646400 0.9090
1663653600 0.9096
1663660800 0.9096
1663668000 0.9097
1663675200 0.9094
1663682400 0.9096
1663689600 0.9098
1663696800 0.9097
1663704000 0.9096
1663711200 0.9095
1663718400 0.9094
1663725600 0.9092
1663732800 0.9086
1663740000 0.9088
1663747200 0.9089
1663754400 0.9088
1663761600 0.9092
1663768800 0.9088
1663776000 0.9069
1663783200 0.9076
1663790400 0.9073
1663797600 0.9075
1663804800 0.9083
1663812000 0.9085
1663819200 0.9083
1663826400 0.9087
1663833600 0.9088
1663840800 0.9088
1663848000 0.9084
1663855200 0.9085
1663862400 0.9084
1663869600 0.9083
1663876800 0.9085
1663884000 0.9088
1663891200 0.9086
1663898400 0.9086
1663905600 0.9087
1663912800 0.9086
1663920000 0.9087
1663927200 0.9089
1663934400 0.9087
1663941600 0.9084
1663948800 0.9082
1663956000 0.9085
1663963200 0.9083
1663970400 0.9085
1663977600 0.9089
1663984800 0.9089
1663992000 0.9089
1663999200 0.9090
1664006400 0.9090
1664013600 0.9090
1664020800 0.9090
1664028000 0.9089
1664035200 0.9087
1664042400 0.9088
1664049600 0.9090
1664056800 0.9094
1664064000 0.9091
1664071200 0.9092
1664078400 0.9090
1664085600 0.9091
1664092800 0.9090
1664100000 0.9090
1664107200 0.9090
1664114400 0.9087
1664121600 0.9088
1664128800 0.9087
1664136000 0.9088
1664143200 0.9087
1664150400 0.9087
1664157600 0.9090
1664164800 0.9091
1664172000 0.9082
1664179200 0.9079
1664186400 0.9075
1664193600 0.9080
1664200800 0.9081
1664208000 0.9070
1664215200 0.9066
1664222400 0.9071
1664229600 0.9068
1664236800 0.9070
1664244000 0.9070
1664251200 0.9071
1664258400 0.9072
1664265600 0.9072
1664272800 0.9072
1664280000 0.9069
1664287200 0.9070
1664294400 0.9067
1664301600 0.9067
1664308800 0.9067
1664316000 0.9068
1664323200 0.9070
1664330400 0.9069
1664337600 0.9073
1664344800 0.9074
1664352000 0.9077
1664359200 0.9077
1664366400 0.9075
1664373600 0.9071
1664380800 0.9069
1664388000 0.9066
1664395200 0.9067
1664402400 0.9068
1664409600 0.9069
1664416800 0.9069
1664424000 0.9070
1664431200 0.9076
1664438400 0.9077
1664445600 0.9082
1664452800 0.9081
1664460000 0.9079
1664467200 0.9081
1664474400 0.9077
1664481600 0.9072
1664488800 0.9073
1664496000 0.9083
1664503200 0.9095
1664510400 0.9093
1664517600 0.9090
1664524800 0.9088
1664532000 0.9083
1664539200 0.9085
1664546400 0.9090
1664553600 0.9090
1664560800 0.9092
1664568000 0.9092
1664575200 0.9094
1664582400 0.9096
1664589600 0.9094
1664596800 0.9096
1664604000 0.9098
1664611200 0.9099
1664618400 0.9099
1664625600 0.9098
1664632800 0.9096
1664640000 0.9096
1664647200 0.9088
1664654400 0.9093
1664661600 0.9097
1664668800 0.9096
1664676000 0.9095
1664683200 0.9092
1664690400 0.9095
1664697600 0.9093
1664704800 0.9093
1664712000 0.9092
1664719200 0.9090
1664726400 0.9094
1664733600 0.9091
1664740800 0.9091
1664748000 0.9091
1664755200 0.9092
1664762400 0.9094
1664769600 0.9091
1664776800 0.9092
1664784000 0.9093
1664791200 0.9090
1664798400 0.9091
1664805600 0.9090
1664812800 0.9090
1664820000 0.9089
1664827200 0.9089
1664834400 0.9090
1664841600 0.9091
1664848800 0.9090
1664856000 0.9091
1664863200 0.9092
1664870400 0.9091
1664877600 0.9089
1664884800 0.9093
1664892000 0.9093
1664899200 0.9093
1664906400 0.9091
1664913600 0.9090
1664920800 0.9092
1664928000 0.9089
1664935200 0.9086
1664942400 0.9094
1664949600 0.9091
1664956800 0.9094
1664964000 0.9092
1664971200 0.9093
1664978400 0.9089
1664985600 0.9091
1664992800 0.9090
1665000000 0.9092
1665007200 0.9087
1665014400 0.9090
1665021600 0.9085
1665028800 0.9085
1665036000 0.9091
1665043200 0.9090
1665050400 0.9088
1665057600 0.9091
1665064800 0.9090
1665072000 0.9088
1665079200 0.9097
1665086400 0.9095
1665093600 0.9094
1665100800 0.9096
1665108000 0.9094
1665115200 0.9094
1665122400 0.9098
1665129600 0.9098
1665136800 0.9099
1665144000 0.9093
1665151200 0.9093
1665158400 0.9093
1665165600 0.9097
1665172800 0.9097
1665180000 0.9100
1665187200 0.9100
1665194400 0.9099
1665201600 0.9100
1665208800 0.9099
1665216000 0.9100
1665223200 0.9097
1665230400 0.9099
1665237600 0.9100
1665244800 0.9100
1665252000 0.9097
1665259200 0.9098
1665266400 0.9095
1665273600 0.9099
1665280800 0.9098
1665288000 0.9098
1665295200 0.9098
1665302400 0.9099
1665309600 0.9098
1665316800 0.9098
1665324000 0.9097
1665331200 0.9095
1665338400 0.9095
1665345600 0.9095
1665352800 0.9094
1665360000 0.9157
1665367200 0.9092
1665374400 0.9094
1665381600 0.9096
1665388800 0.9093
1665396000 0.9093
1665403200 0.9096
1665410400 0.9095
1665417600 0.9104
1665424800 0.9110
1665432000 0.9110
1665439200 0.9110
1665446400 0.9112
1665453600 0.9111
1665460800 0.9113
1665468000 0.9106
1665475200 0.9106
1665482400 0.9104
1665489600 0.9105
1665496800 0.9104
1665504000 0.9104
1665511200 0.9104
1665518400 0.9103
1665525600 0.9105
1665532800 0.9103
1665540000 0.9102
1665547200 0.9103
1665554400 0.9104
1665561600 0.9104
1665568800 0.9101
1665576000 0.9099
1665583200 0.9095
1665590400 0.9098
1665597600 0.9088
1665604800 0.9099
1665612000 0.9102
1665619200 0.9101
1665626400 0.9101
1665633600 0.9101
1665640800 0.9098
1665648000 0.9103
1665655200 0.9101
1665662400 0.9099
1665669600 0.9099
1665676800 0.9097
1665684000 1.0640
1665698400 0.9100
1665705600 0.9100
1665712800 0.9099
1665720000 1.0233
1665727200 0.9098
1665734400 0.9100
1665741600 0.9098
1665748800 0.9099
1665756000 0.9100
1665763200 0.9097
1665770400 0.9096
1665777600 0.9096
1665784800 0.9093
1665792000 0.9095
1665799200 1.1466
1665806400 0.9095
1665813600 0.9095
1665820800 0.9097
1665835200 1.1510
1665842400 1.0342
1665849600 1.0203
1665856800 0.9590
1665864000 0.9130
1665871200 1.1980
1665878400 1.0822
1665885600 0.8832
1665892800 0.9097
1665900000 0.9096
1665907200 0.9095
1665914400 0.9098
1665921600 0.9097
1665928800 0.9096
1665936000 1.1818
1665943200 0.9097
1665950400 0.9097
1665957600 0.9097
1665964800 0.9098
1665972000 0.9097
1665979200 0.9096
1665993600 0.9095
1666000800 0.9097
1666008000 0.9098
1666015200 0.9092
1666022400 0.9100
1666029600 0.9100
1666036800 0.9101
1666044000 0.9100
1666051200 0.9100
1666058400 0.9097
1666072800 0.9097
1666080000 0.9097
1666087200 0.9094
1666094400 0.9095
1666101600 0.9093
1666108800 0.9093
1666116000 0.9097
1666123200 0.9097
1666130400 0.9099
1666137600 0.9100
1666144800 0.9100
1666152000 0.9098
1666159200 0.9088
1666166400 0.9095
1666173600 0.9099
1666180800 0.9101
1666188000 0.9097
1666195200 0.9096
1666202400 0.9094
1666209600 0.9094
1666216800 0.9102
1666224000 0.9094
1666231200 0.9098
1666238400 0.9097
1666245600 0.9099
1666252800 0.9094
1666260000 0.9090
1666267200 0.9087
1666274400 0.9085
1666281600 0.9080
1666288800 0.9079
1666296000 0.9081
1666303200 0.9081
1666310400 0.9081
1666317600 0.9080
1666324800 0.9080
1666332000 0.9082
1666339200 0.9083
1666346400 0.9083
1666353600 0.9082
1666360800 0.9080
1666368000 0.9082
1666375200 0.9072
1666382400 0.9079
1666389600 0.9080
1666396800 0.9080
1666404000 0.9078
1666411200 0.9085
1666418400 0.9078
1666425600 0.9079
1666432800 0.9078
1666440000 0.9079
1666447200 0.9077
1666454400 0.9079
1666461600 0.9079
1666468800 0.9079
1666476000 0.9079
1666483200 0.9076
1666490400 0.9077
1666497600 0.9077
1666504800 0.9078
1666512000 0.9077
1666519200 0.9076
1666526400 0.9076
1666533600 0.9074
1666540800 0.9074
1666548000 0.9073
1666555200 0.9073
1666562400 0.9073
1666569600 0.9074
1666576800 0.9072
1666584000 0.9074
1666591200 0.9075
1666598400 0.9067
1666605600 0.9074
1666612800 0.9072
1666620000 0.9072
1666627200 0.9074
1666634400 0.9074
1666641600 0.9075
1666648800 0.9077
1666656000 0.9075
1666663200 0.9077
1666670400 0.9076
1666677600 0.9077
1666684800 0.9075
1666692000 0.9076
1666699200 0.9076
1666706400 0.9074
1666713600 0.9071
1666720800 0.9069
1666728000 0.9070
1666735200 0.9072
1666742400 0.9073
1666749600 0.9072
1666756800 0.9073
1666764000 0.9074
1666771200 0.9074
1666778400 0.9073
1666785600 0.9063
1666792800 0.9073
1666800000 0.9072
1666828800 0.9071
1666836000 0.9071
1666843200 0.9068
1666850400 0.9068
1666857600 0.9069
1666864800 0.9068
1666872000 0.9071
1666879200 0.9072
1666886400 0.9072
1666893600 0.9073
1666900800 0.9073
1666908000 0.9071
1666915200 0.9072
1666922400 0.9072
1666929600 0.9069
1666936800 0.9072
1666944000 0.9073
1666951200 0.9072
1666958400 0.9067
1666965600 0.9067
1666972800 0.9072
1666980000 0.9072
1666987200 0.9071
1666994400 0.9069
1667001600 0.9069
1667008800 0.9072
1667016000 0.9072
1667023200 0.9071
1667030400 0.9073
1667037600 0.9072
1667044800 0.9072
1667052000 0.9071
1667059200 0.9070
1667066400 0.9071
1667073600 0.9071
1667080800 0.9069
1667088000 0.9067
1667095200 0.9068
1667102400 0.9069
1667109600 0.9069
1667116800 0.9069
1667124000 0.9065
1667131200 0.9064
1667138400 0.9064
1667145600 0.9068
1667152800 0.9067
1667160000 0.9068
1667167200 0.9067
1667174400 0.9067
1667181600 0.9067
1667188800 0.9068
1667196000 0.9067
1667203200 0.9073
1667210400 0.9072
1667217600 0.9071
1667224800 0.9072
1667232000 0.9070
1667239200 0.9070
1667246400 0.9071
1667253600 0.9070
1667260800 0.9038
1667268000 0.9066
1667275200 0.9067
1667282400 0.9065
1667289600 0.9067
1667296800 0.9067
1667304000 0.9066
1667311200 0.9065
1667318400 0.9065
1667325600 0.9063
1667332800 0.9061
1667340000 0.9062
1667347200 0.9065
1667354400 0.9065
1667361600 0.9065
1667368800 0.9067
1667376000 0.9068
1667383200 0.9064
1667390400 0.9064
1667397600 0.9061
1667404800 0.9056
1667412000 0.9067
1667419200 0.9064
1667426400 0.9064
1667433600 0.9064
1667440800 0.9065
1667448000 0.9064
1667455200 0.9066
1667462400 0.9065
1667469600 0.9063
1667476800 0.9050
1667484000 0.9052
1667491200 0.9052
1667498400 0.9050
1667505600 0.9054
1667512800 0.9050
1667520000 0.9050
1667527200 0.9051
1667534400 0.9046
1667541600 0.9048
1667548800 0.9047
1667556000 0.9048
1667563200 0.9047
1667570400 0.9052
1667577600 0.9050
1667584800 0.9050
1667592000 0.9052
1667599200 0.9051
1667606400 0.9052
1667613600 0.9052
1667620800 0.9052
1667628000 0.9051
1667635200 0.9054
1667642400 0.9055
1667649600 0.9055
1667656800 0.9051
1667664000 0.9050
1667671200 0.9051
1667678400 0.9051
1667685600 0.9049
1667692800 0.9050
1667700000 0.9048
1667707200 0.9049
1667714400 0.9049
1667721600 0.9049
1667728800 0.9049
1667736000 0.9045
1667743200 0.9041
1667750400 0.9040
1667757600 0.9044
1667764800 0.9048
1667772000 0.9047
1667779200 0.9048
1667786400 0.9047
1667793600 0.9048
1667800800 0.9049
1667808000 0.9048
1667815200 0.9045
1667822400 0.9047
1667829600 0.9046
1667836800 0.9046
1667844000 0.9046
1667851200 0.9047
1667858400 0.9045
1667865600 0.9044
1667872800 0.9042
1667880000 0.9042
1667887200 0.9044
1667894400 0.9046
1667901600 0.9043
1667908800 0.9046
1667916000 0.9046
1667923200 0.9044
1667930400 0.9042
1667937600 0.9041
1667944800 0.9042
1667952000 0.9041
1667959200 0.9037
1667966400 0.9037
1667973600 0.9038
1667980800 0.9037
1667988000 0.9038
1667995200 0.9037
1668002400 0.9035
1668009600 0.9034
1668016800 0.9033
1668024000 0.9033
1668031200 0.9031
1668038400 0.9033
1668045600 0.9034
1668052800 0.9029
1668060000 0.9033
1668067200 0.9032
1668074400 0.9031
1668081600 0.9019
1668088800 0.9026
1668096000 0.9028
1668103200 0.9025
1668110400 0.9027
1668117600 0.9045
1668124800 0.9042
1668132000 0.9040
1668139200 0.9039
1668146400 0.9044
1668153600 0.9046
1668160800 0.9042
1668168000 0.9045
1668175200 0.9042
1668182400 0.9045
1668189600 0.9044
1668196800 0.9045
1668204000 0.9043
1668211200 0.9043
1668218400 0.9043
1668225600 0.9043
1668232800 0.9041
1668240000 0.9041
1668247200 0.9041
1668254400 0.9039
1668261600 0.9036
1668268800 0.9038
1668276000 0.9039
1668283200 0.9035
1668290400 0.9036
1668297600 0.9037
1668304800 0.9036
1668312000 0.9037
1668319200 0.9036
1668326400 0.9036
1668333600 0.9036
1668340800 0.9041
1668348000 0.9040
1668355200 0.9042
1668362400 0.9042
1668369600 0.9040
1668376800 0.9041
1668384000 0.9042
1668391200 0.9040
1668398400 0.9038
1668405600 0.9037
1668412800 0.9038
1668420000 0.9040
1668427200 0.9035
1668434400 0.9035
1668441600 0.9035
1668448800 0.9035
1668456000 0.9036
1668463200 0.9037
1668470400 0.9037
1668477600 0.9036
1668484800 0.9035
1668492000 0.9037
1668499200 0.9040
1668506400 0.9039
1668513600 0.9041
1668520800 0.9040
1668528000 0.9043
1668535200 0.9039
1668542400 0.9042
1668549600 0.9037
1668556800 0.9042
1668564000 0.9045
1668571200 0.9046
1668578400 0.9042
1668585600 0.9042
1668592800 0.9041
1668600000 0.9044
1668607200 0.9042
1668614400 0.9044
1668621600 0.9043
1668628800 0.9041
1668636000 0.9039
1668643200 0.9033
1668650400 0.9029
1668657600 0.9033
1668664800 0.9033
1668672000 0.9034
1668679200 0.9037
1668686400 0.9035
1668693600 0.9045
1668700800 0.9044
1668708000 0.9046
1668715200 0.9049
1668722400 0.9047
1668729600 0.9045
1668736800 0.9045
1668744000 0.9046
1668751200 0.9047
1668758400 0.9046
1668765600 0.9048
1668772800 0.9046
1668780000 0.9047
1668787200 0.9049
1668794400 0.9044
1668801600 0.9045
1668808800 0.9044
1668816000 0.9047
1668823200 0.9046
1668830400 0.9047
1668837600 0.9048
1668844800 0.9046
1668852000 0.9045
1668859200 0.9043
1668866400 0.9044
1668873600 0.9045
1668880800 0.9043
1668888000 0.9040
1668895200 0.9039
1668902400 0.9039
1668909600 0.9039
1668916800 0.9039
1668924000 0.9039
1668931200 0.9039
1668938400 0.9040
1668945600 0.9037
1668952800 0.9038
1668960000 0.9036
1668967200 0.9035
1668974400 0.9035
1668981600 0.9036
1668988800 0.9035
1668996000 0.9036
1669003200 0.9035
1669010400 0.9032
1669017600 0.9034
1669024800 0.9034
1669032000 0.9035
1669039200 0.9033
1669046400 0.9034
1669053600 0.9034
1669060800 0.9044
1669068000 0.9041
1669075200 0.9042
1669082400 0.9041
1669089600 0.9039
1669096800 0.9040
1669104000 0.9041
1669111200 0.9043
1669118400 0.9038
1669125600 0.9041
1669132800 0.9039
1669140000 0.9037
1669147200 0.9033
1669154400 0.9033
1669161600 0.9032
1669168800 0.9036
1669176000 0.9035
1669183200 0.9035
1669190400 0.9036
1669197600 0.9033
1669204800 0.9014
1669212000 0.9021
1669219200 0.9023
1669226400 0.9022
1669233600 0.9025
1669240800 0.9021
1669248000 0.9021
1669255200 0.9021
1669262400 0.9023
1669269600 0.9018
1669276800 0.9010
1669284000 0.9015
1669291200 0.9016
1669298400 0.9016
1669305600 0.9015
1669312800 0.9011
1669320000 0.9002
1669327200 0.9011
1669334400 0.9012
1669341600 0.9009
1669348800 0.9010
1669356000 0.9008
1669363200 0.9009
1669370400 0.9006
1669377600 0.9004
1669384800 0.8999
1669392000 0.8999
1669399200 0.9004
1669406400 0.9005
1669413600 0.9007
1669420800 0.9005
1669428000 0.9004
1669435200 0.9004
1669442400 0.9004
1669449600 0.9004
1669456800 0.9004
1669464000 0.8998
1669471200 0.8997
1669478400 0.9004
1669485600 0.9003
1669492800 0.9004
1669500000 0.9002
1669507200 0.9003
1669514400 0.9003
1669521600 0.9003
1669528800 0.9003
1669536000 0.9003
1669543200 0.9002
1669550400 0.9001
1669557600 0.9006
1669564800 0.9003
1669572000 0.9003
1669579200 0.9001
1669586400 0.9000
1669593600 0.9002
1669600800 0.9001
1669608000 0.9002
1669615200 0.9003
1669622400 0.9002
1669629600 0.9001
1669636800 0.8999
1669644000 0.8998
1669651200 0.9005
1669658400 0.9004
1669665600 0.9003
1669672800 0.9002
1669680000 0.8995
1669687200 0.9002
1669694400 0.9003
1669701600 0.9003
1669708800 0.9002
1669716000 0.8995
1669723200 0.8998
1669730400 0.9001
1669737600 0.8999
1669744800 0.8998
1669752000 0.8996
1669759200 0.8993
1669766400 0.8996
1669773600 0.8993
1669780800 0.8989
1669788000 0.8994
1669795200 0.8999
1669802400 0.8999
1669809600 0.9000
1669816800 0.8999
1669824000 0.8999
1669831200 0.9000
1669838400 0.8999
1669845600 0.9000
1669852800 0.9000
1669860000 0.9001
1669867200 0.9000
1669874400 0.9000
1669881600 0.9002
1669888800 0.9002
1669896000 0.9001
1669903200 0.8997
1669910400 0.8996
1669917600 0.9003
1669924800 0.9006
1669932000 0.9003
1669939200 0.9004
1669946400 0.9005
1669953600 0.9004
1669960800 0.9004
1669968000 0.9008
1669975200 0.9007
1669982400 0.9008
1669989600 0.9006
1669996800 0.9007
1670004000 0.8989
1670011200 0.8989
1670018400 0.8998
1670025600 0.8999
1670032800 0.8996
1670040000 0.8998
1670047200 0.8997
1670054400 0.8999
1670061600 0.8997
1670068800 0.8997
1670076000 0.8998
1670083200 0.8999
1670090400 0.8996
1670097600 0.8995
1670104800 0.8995
1670112000 0.8995
1670119200 0.9002
1670126400 0.9004
1670133600 0.9003
1670140800 0.9001
1670148000 0.9002
1670155200 0.9002
1670162400 0.9002
1670169600 0.9003
1670176800 0.9002
1670184000 0.9007
1670191200 0.9003
1670198400 0.9002
1670205600 0.9001
1670212800 0.9003
1670220000 0.9002
1670227200 0.9005
1670234400 0.9007
1670241600 0.9007
1670248800 0.9012
1670256000 0.9012
1670263200 0.9016
1670270400 0.9017
1670277600 0.9013
1670284800 0.9016
1670292000 0.9014
1670299200 0.9015
1670306400 0.9015
1670313600 0.9018
1670320800 0.9010
1670328000 0.9008
1670335200 0.9007
1670342400 0.9007
1670349600 0.9004
1670356800 0.9001
1670364000 0.9000
1670371200 0.9012
1670378400 0.9008
1670385600 0.9007
1670392800 0.9008
1670400000 0.9008
1670407200 0.9003
1670414400 0.9003
1670421600 0.9002
1670428800 0.9001
1670436000 0.9001
1670443200 0.9000
1670450400 0.8998
1670457600 0.9009
1670464800 0.8999
1670472000 0.8998
1670479200 0.8999
1670486400 0.9004
1670493600 0.9004
1670500800 0.9002
1670508000 0.9004
1670515200 0.9002
1670522400 0.8994
1670529600 0.8997
1670536800 0.8999
1670544000 0.8999
1670551200 0.8998
1670558400 0.8998
1670565600 0.8994
1670572800 0.8989
1670580000 0.8995
1670587200 0.8995
1670594400 0.8995
1670601600 0.8996
1670608800 0.8995
1670616000 0.8994
1670623200 0.8996
1670630400 0.8999
1670637600 0.8999
1670644800 0.9001
1670652000 0.8998
1670659200 0.8997
1670666400 0.8997
1670673600 0.8995
1670680800 0.8997
1670688000 0.8997
1670695200 0.8995
1670702400 0.8994
1670709600 0.8994
1670716800 0.8995
1670724000 0.8996
1670731200 0.8994
1670738400 0.8997
1670745600 0.8997
1670752800 0.8995
1670760000 0.8995
1670767200 0.8995
1670774400 0.8995
1670781600 0.8992
1670788800 0.8992
1670796000 0.8991
1670803200 0.8993
1670810400 0.8987
1670817600 0.8995
1670824800 0.8992
1670832000 0.8989
1670839200 0.8991
1670846400 0.8991
1670853600 0.8992
1670860800 0.8991
1670868000 0.8989
1670875200 0.8989
1670882400 0.8988
1670889600 0.8987
1670896800 0.8986
1670904000 0.8962
1670911200 0.8989
1670918400 0.8987
1670925600 0.8987
1670932800 0.8986
1670940000 0.8989
1670947200 0.8988
1670954400 0.8990
1670961600 0.8987
1670968800 0.8986
1670976000 0.8987
1670983200 0.8985
1670990400 0.8984
1670997600 0.8986
1671004800 0.8989
1671012000 0.8989
1671019200 0.8986
1671026400 0.8982
1671033600 0.8958
1671040800 0.8958
1671048000 0.8956
1671055200 0.8962
1671062400 0.8963
1671069600 0.8980
1671076800 0.8987
1671084000 0.8986
1671091200 0.8984
1671098400 0.8986
1671105600 0.8988
1671112800 0.8989
1671120000 0.8982
1671127200 0.8983
1671134400 0.8984
1671141600 0.8984
1671148800 0.8984
1671156000 0.8984
1671163200 0.8986
1671170400 0.8961
1671177600 0.8987
1671184800 0.8988
1671192000 0.8990
1671199200 0.8990
1671206400 0.8989
1671213600 0.8989
1671220800 0.8987
1671228000 0.8990
1671235200 0.8989
1671242400 0.8988
1671249600 0.8987
1671256800 0.8987
1671264000 0.8988
1671271200 0.8989
1671278400 0.8988
1671285600 0.8989
1671292800 0.8994
1671300000 0.8988
1671307200 0.8989
1671314400 0.8964
1671321600 0.8992
1671328800 0.8990
1671336000 0.8989
1671343200 0.8986
1671350400 0.8982
1671357600 0.8988
1671364800 0.8986
1671372000 0.8986
1671379200 0.9003
1671386400 0.9007
1671393600 0.8989
1671400800 0.8988
1671408000 0.8989
1671415200 0.8988
1671422400 0.8988
1671429600 0.8992
1671436800 0.8992
1671444000 0.8984
1671451200 0.8989
1671458400 0.8988
1671465600 0.8990
1671472800 0.8980
1671480000 0.8984
1671487200 0.8982
1671494400 0.8985
1671501600 0.8985
1671508800 0.8986
1671516000 0.8984
1671523200 0.8982
1671530400 0.8981
1671537600 0.8982
1671544800 0.8982
1671552000 0.8977
1671559200 0.8976
1671566400 0.8982
1671573600 0.8979
1671580800 0.8976
1671588000 0.8976
1671595200 0.8982
1671602400 0.8988
1671609600 0.8988
1671616800 0.8989
1671624000 0.8984
1671631200 0.8982
1671638400 0.8986
1671645600 0.8987
1671652800 0.8986
1671660000 0.8985
1671667200 0.8987
1671674400 0.8979
1671681600 0.8977
1671688800 0.8980
1671696000 0.8980
1671703200 0.8977
1671710400 0.8976
1671717600 0.8980
1671724800 0.8980
1671732000 0.8981
1671739200 0.8981
1671746400 0.8981
1671753600 0.8975
1671760800 0.8980
1671768000 0.8983
1671775200 0.8984
1671782400 0.8984
1671789600 0.8984
1671796800 0.8980
1671804000 0.8982
1671811200 0.8985
1671818400 0.8986
1671825600 0.8981
1671832800 0.8982
1671840000 0.8979
1671847200 0.8977
1671854400 0.8975
1671861600 0.8976
1671868800 0.8981
1671876000 0.8981
1671883200 0.8977
1671890400 0.8981
1671897600 0.8981
1671904800 0.8981
1671912000 0.8982
1671919200 0.8980
1671926400 0.8981
1671933600 0.8981
1671940800 0.8982
1671948000 0.8981
1671955200 0.8978
1671962400 0.8978
1671969600 0.8978
1671976800 0.8979
1671984000 0.8980
1671991200 0.8979
1671998400 0.8980
1672005600 0.8981
1672012800 0.8981
1672020000 0.8981
1672027200 0.8981
1672034400 0.8981
1672041600 0.8982
1672048800 0.8978
1672056000 0.8978
1672063200 0.8979
1672070400 0.8979
1672077600 0.8979
1672084800 0.8982
1672092000 0.8979
1672099200 0.8981
1672106400 0.8980
1672113600 0.8980
1672120800 0.8981
1672128000 0.8984
1672135200 0.8984
1672142400 0.8981
1672149600 0.8984
1672156800 0.8979
1672164000 0.8981
1672171200 0.8980
1672178400 0.8978
1672185600 0.8977
1672192800 0.8978
1672200000 0.8978
1672207200 0.8975
1672214400 0.8976
1672221600 0.8977
1672228800 0.8983
1672236000 0.8983
1672243200 0.8980
1672250400 0.8978
1672257600 0.8977
1672264800  0.8977
1672272000  0.8975
1672279200  0.8975
1672286400  0.8975
1672293600  0.8975
1672300800  0.8977
1672308000  0.8978
1672315200  0.8978
1672322400  0.8979
1672329600  0.8980
1672336800  0.8980
1672344000  0.8981
1672351200  0.8980
1672358400  0.8979
1672365600  0.8978
1672372800  0.8979
1672380000  0.8978
1672387200  0.8979
1672394400  0.8978
1672401600  0.8978
1672408800  0.8978
1672416000  0.8980
1672423200  0.8980
1672430400  0.8980
1672437600  0.8980
1672444800  0.8980
1672452000  0.8980
1672459200  0.8980
1672466400  0.8980
1672473600  0.8982
1672480800  0.8982
1672488000  0.8980
1672495200  0.8980
1672502400  0.8981
1672509600  0.8981
1672516800  0.8981
1672524000  0.8981
1672531200  0.8982
1672538400  0.8982
1672545600  0.8983
1672552800  0.8980
1672560000  0.8980
1672567200  0.8980
1672574400  0.8982
1672581600  0.8980
1672588800  0.8978
1672596000  0.8982
1672603200  0.8991
1672610400  0.8984
1672617600  0.8984
1672624800  0.8984
1672632000  0.8981
1672639200  0.8979
1672646400  0.8979
1672653600  0.8979
1672660800  0.8977
1672668000  0.8979
1672675200  0.8979
1672682400  0.8977
1672689600  0.8976
1672696800  0.8977
1672704000  0.8976
1672711200  0.8976
1672718400  0.8976
1672725600  0.8975
1672732800  0.8976
1672740000  0.8976
1672747200  0.8977
1672754400  0.8978
1672761600  0.8978
1672768800  0.8978
1672776000  0.8977
1672783200  0.8976
1672790400  0.8978
1672797600  0.8977
1672804800  0.8968
1672812000  0.8968
1672819200  0.8969
1672826400  0.8968
1672833600  0.8967
1672840800  0.8964
1672848000  0.8964
1672855200  0.8964
1672862400  0.8964
1672869600  0.8966
1672876800  0.8966
1672884000  0.8964
1672891200  0.8965
1672898400  0.8965
1672905600  0.8962
1672912800  0.8965
1672920000  0.8969
1672927200  0.8968
1672934400  0.8965
1672941600  0.8966
1672948800  0.8965
1672956000  0.8964
1672963200  0.8962
1672970400  0.8960
1672977600  0.8960
1672984800  0.8959
1672992000  0.8959
1672999200  0.8962
1673006400  0.8961
1673013600  0.8961
1673020800  0.8964
1673028000  0.8964
1673035200  0.8963
1673042400  0.8964
1673049600  0.8964
1673056800  0.8963
1673064000  0.8959
1673071200  0.8961
1673078400  0.8961
1673085600  0.8965
1673092800  0.8963
1673100000  0.8965
1673107200  0.8964
1673114400  0.8963
1673121600  0.8963
1673128800  0.8963
1673136000  0.8964
1673143200  0.8963
1673150400  0.8963
1673157600  0.8962
1673164800  0.8964
1673172000  0.8965
1673179200  0.8965
1673186400  0.8964
1673193600  0.8965
1673200800  0.8959
1673208000  0.8965
1673215200  0.8963
1673222400  0.8960
1673229600  0.8963
1673236800  0.8964
1673244000  0.8964
1673251200  0.8963
1673258400  0.8964
1673265600  0.8968
1673272800  0.8965
1673280000  0.8967
1673287200  0.8966
1673294400  0.8967
1673301600  0.8960
1673308800  0.8960
1673316000  0.8959
1673323200  0.8961
1673330400  0.8962
1673337600  0.8963
1673344800  0.8966
1673352000  0.8967
1673359200  0.8969
1673366400  0.8966
1673373600  0.8968
1673380800  0.8968
1673388000  0.8966
1673395200  0.8966
1673402400  0.8966
1673409600  0.8967
1673416800  0.8963
1673424000  0.8965
1673431200  0.8964
1673438400  0.8966
1673445600  0.8966
1673452800  0.8966
1673460000  0.8966
1673467200  0.8967
1673474400  0.8966
1673481600  0.8965
1673488800  0.8964
1673496000  0.8976
1673503200  0.8973
1673510400  0.8974
1673517600  0.8973
1673524800  0.8973
1673532000  0.8971
1673539200  0.8971
1673546400  0.8972
1673553600  0.8945
1673560800  0.8967
1673568000  0.8966
1673575200  0.8972
1673582400  0.8971
1673589600  0.8970
1673596800  0.8970
1673604000  0.8968
1673611200  0.8970
1673618400  0.8970
1673625600  0.8967
1673632800  0.8966
1673640000  0.8964
1673647200  0.8966
1673654400  0.8964
1673661600  0.8965
1673668800  0.8968
1673676000  0.8964
1673683200  0.8966
1673690400  0.8958
1673697600  0.8957
1673704800  0.8955
1673712000  0.8958
1673719200  0.8957
1673726400  0.8955
1673733600  0.8954
1673740800  0.8955
1673748000  0.8955
1673755200  0.8955
1673762400  0.8954
1673769600  0.8957
1673776800  0.8958
1673784000  0.8956
1673791200  0.8954
1673798400  0.8955
1673805600  0.8955
1673812800  0.8955
1673820000  0.8955
1673827200  0.8957
1673834400  0.8954
1673841600  0.8955
1673848800  0.8955
1673856000  0.8957
1673863200  0.8931
1673870400  0.8965
1673877600  0.8968
1673884800  0.8968
1673892000  0.8969
1673899200  0.8968
1673906400  0.8965
1673913600  0.8964
1673920800  0.8967
1673928000  0.8964
1673935200  0.8969
1673942400  0.8971
1673949600  0.8975
1673956800  0.8969
1673964000  0.8967
1673971200  0.8965
1673978400  0.8969
1673985600  0.8969
1673992800  0.8966
1674000000  0.8965
1674007200  0.8964
1674014400  0.8966
1674021600  0.8964
1674028800  0.8967
1674036000  0.8970
1674043200  0.8969
1674050400  0.8969
1674057600  0.8962
1674064800  0.8962
1674072000  0.8964
1674079200  0.8963
1674086400  0.8962
1674093600  0.8965
1674100800  0.8965
1674108000  0.8965
1674115200  0.8966
1674122400  0.8965
1674129600  0.8966
1674136800  0.8962
1674144000  0.8965
1674151200  0.8962
1674158400  0.8961
1674165600  0.8965
1674172800  0.8968
1674180000  0.8967
1674187200  0.8968
1674194400  0.8966
1674201600  0.8965
1674208800  0.8965
1674216000  0.8964
1674223200  0.8968
1674230400  0.8962
1674237600  0.8965
1674244800  0.8964
1674252000  0.8965
1674259200  0.8964
1674266400  0.8964
1674280800  0.8965
1674288000  0.8966
1674295200  0.8966
1674302400  0.8966
1674309600  0.8963
1674316800  0.8963
1674324000  0.8964
1674331200  0.8964
1674338400  0.8957
1674345600  0.8963
1674352800  0.8963
1674360000  0.8964
1674367200  0.8963
1674374400  0.8962
1674381600  0.8968
1674388800  0.8961
1674396000  0.8966
1674403200  0.8964
1674410400  0.8963
1674417600  0.8962
1674424800  0.8961
1674432000  0.8962
1674439200  0.8962
1674446400  0.8962
1674453600  0.8960
1674460800  0.8961
1674468000  0.8961
1674475200  0.8962
1674482400  0.8961
1674489600  0.8961
1674496800  0.8964
1674504000  0.8966
1674511200  0.8967
1674518400  0.8970
1674525600  0.8968
1674532800  0.8970
1674540000  0.8973
1674547200  0.8972
1674554400  0.8967
1674561600  0.8968
1674568800  0.8972
1674576000  0.8975
1674583200  0.8973
1674590400  0.8973
1674597600  0.8968
1674604800  0.8968
1674612000  0.8969
1674619200  0.8968
1674626400  0.8969
1674633600  0.8963
1674640800  0.8966
1674648000  0.8967
1674655200  0.8967
1674662400  0.8967
1674669600  0.8967
1674676800  0.8965
1674684000  0.8965
1674691200  0.8964
1674698400  0.8965
1674705600  0.8966
1674712800  0.8969
1674720000  0.8967
1674727200  0.8967
1674734400  0.8967
1674741600  0.8967
1674748800  0.8965
1674756000  0.8968
1674763200  0.8960
1674770400  0.8961
1674777600  0.8965
1674784800  0.8966
1674792000  0.8963
1674799200  0.8962
1674806400  0.8963
1674813600  0.8962
1674820800  0.8962
1674828000  0.8959
1674835200  0.8962
1674842400  0.8964
1674849600  0.8962
1674856800  0.8963
1674864000  0.8966
1674871200  0.8967
1674878400  0.8968
1674885600  0.8966
1674892800  0.8967
1674900000  0.8965
1674907200  0.8969
1674914400  0.8968
1674921600  0.8968
1674928800  0.8969
1674936000  0.8967
1674943200  0.8968
1674950400  0.8969
1674957600  0.8970
1674964800  0.8971
1674972000  0.8972
1674979200  0.8971
1674986400  0.8970
1674993600  0.8970
1675000800  0.8969
1675008000  0.8970
1675015200  0.8968
1675022400  0.8968
1675029600  0.8968
1675036800  0.8968
1675044000  0.8966
1675051200  0.8967
1675058400  0.8967
1675065600  0.8965
1675072800  0.8966
1675080000  0.8965
1675087200  0.8965
1675094400  0.8965
1675101600  0.8964
1675108800  0.8963
1675116000  0.8962
1675123200  0.8962
1675130400  0.8960
1675137600  0.8963
1675144800  0.8962
1675152000  0.8963
1675159200  0.8963
1675166400  0.8966
1675173600  0.8964
1675180800  0.8964
1675188000  0.8967
1675195200  0.8965
1675202400  0.8966
1675209600  0.8967
1675216800  0.8965
1675224000  0.8967
1675231200  0.8969
1675238400  0.8969
1675245600  0.8968
1675252800  0.8967
1675260000  0.8968
1675267200  0.8962
1675274400  0.8964
1675281600  0.8965
1675288800  0.8966
1675296000  0.8967
1675303200  0.8968
1675310400  0.8965
1675317600  0.8963
1675324800  0.8961
1675332000  0.8960
1675339200  0.8961
1675346400  0.8959
1675353600  0.8961
1675360800  0.8961
1675368000  0.8963
1675375200  0.8963
1675382400  0.8964
1675389600  0.8961
1675396800  0.8961
1675404000  0.8961
1675411200  0.8963
1675418400  0.8964
1675425600  0.8964
1675432800  0.8963
1675440000  0.8959
1675447200  0.8958
1675454400  0.8957
1675461600  0.8960
1675468800  0.8960
1675476000  0.8959
1675483200  0.8960
1675490400  0.8949
1675497600  0.8951
1675504800  0.8958
1675512000  0.8959
1675519200  0.8957
1675526400  0.8956
1675533600  0.8957
1675540800  0.8958
1675548000  0.8958
1675555200  0.8958
1675562400  0.8957
1675569600  0.8956
1675576800  0.8957
1675584000  0.8957
1675591200  0.8956
1675598400  0.8958
1675605600  0.8959
1675612800  0.8958
1675620000  0.8957
1675627200  0.8955
1675634400  0.8953
1675641600  0.8952
1675648800  0.8951
1675656000  0.8953
1675663200  0.8955
1675670400  0.8948
1675677600  0.8945
1675684800  0.8945
1675692000  0.8943
1675699200  0.8943
1675706400  0.8942
1675713600  0.8943
1675720800  0.8945
1675728000  0.8945
1675735200  0.8945
1675742400  0.8947
1675749600  0.8947
1675756800  0.8951
1675764000  0.8952
1675771200  0.8952
1675778400  0.8949
1675785600  0.8950
1675792800  0.8950
1675800000  0.8949
1675807200  0.8946
1675814400  0.8946
1675821600  0.8945
1675828800  0.8945
1675836000  0.8945
1675843200  0.8947
1675850400  0.8942
1675857600  0.8942
1675864800  0.8939
1675872000  0.8937
1675879200  0.8942
1675886400  0.8947
1675893600  0.8944
1675900800  0.8944
1675908000  0.8942
1675915200  0.8945
1675922400  0.8942
1675929600  0.8946
1675936800  0.8945
1675944000  0.8946
1675951200  0.8944
1675958400  0.8945
1675965600  0.8944
1675972800  0.8944
1675980000  0.8943
1675987200  0.8944
1675994400  0.8943
1676001600  0.8946
1676008800  0.8943
1676016000  0.8947
1676023200  0.8945
1676030400  0.8944
1676037600  0.8940
1676044800  0.8940
1676052000  0.8940
1676059200  0.8943
1676066400  0.8940
1676073600  0.8940
1676080800  0.8938
1676088000  0.8938
1676095200  0.8939
1676102400  0.8937
1676109600  0.8938
1676116800  0.8938
1676124000  0.8940
1676131200  0.8942
1676138400  0.8941
1676145600  0.8942
1676152800  0.8942
1676160000  0.8945
1676167200  0.8943
1676174400  0.8945
1676181600  0.8944
1676188800  0.8947
1676196000  0.8945
1676203200  0.8944
1676210400  0.8942
1676217600  0.8943
1676224800  0.8942
1676232000  0.8942
1676239200  0.8943
1676246400  0.8950
1676253600  0.8953
1676260800  0.8953
1676268000  0.8951
1676275200  0.8952
1676282400  0.8955
1676289600  0.8955
1676296800  0.8953
1676304000  0.8954
1676311200  0.8955
1676318400  0.8953
1676325600  0.8951
1676332800  0.8952
1676340000  0.8954
1676347200  0.8947
1676354400  0.8954
1676361600  0.8945
1676368800  0.8954
1676376000  0.8949
1676383200  0.8950
1676390400  0.8945
1676397600  0.8944
1676404800  0.8947
1676412000  0.8930
1676419200  0.8931
1676426400  0.8932
1676433600  0.8943
1676440800  0.8940
1676448000  0.8935
1676455200  0.8933
1676462400  0.8932
1676469600  0.8936
1676476800  0.8937
1676484000  0.8936
1676491200  0.8936
1676498400  0.8936
1676505600  0.8938
1676512800  0.8935
1676520000  0.8934
1676527200  0.8936
1676534400  0.8934
1676541600  0.8928
1676548800  0.8930
1676556000  0.8928
1676563200  0.8929
1676570400  0.8930
1676577600  0.8936
1676584800  0.8934
1676592000  0.8935
1676599200  0.8939
1676606400  0.8934
1676613600  0.8933
1676620800  0.8935
1676628000  0.8934
1676635200  0.8931
1676642400  0.8929
1676649600  0.8925
1676656800  0.8929
1676664000  0.8935
1676671200  0.8936
1676678400  0.8937
1676685600  0.8938
1676692800  0.8938
1676700000  0.8940
1676707200  0.8939
1676714400  0.8938
1676721600  0.8939
1676728800  0.8938
1676736000  0.8938
1676743200  0.8939
1676750400  0.8943
1676757600  0.8942
1676764800  0.8938
1676772000  0.8937
1676779200  0.8936
1676786400  0.8941
1676793600  0.8940
1676800800  0.8937
1676808000  0.8937
1676815200  0.8936
1676822400  0.8939
1676829600  0.8941
1676836800  0.8939
1676844000  0.8940
1676851200  0.8934
1676858400  0.8942
1676865600  0.8942
1676872800  0.8940
1676880000  0.8941
1676887200  0.8946
1676894400  0.8943
1676901600  0.8947
1676908800  0.8946
1676916000  0.8946
1676923200  0.8947
1676930400  0.8970
1676937600  0.8966
1676944800  0.8964
1676952000  0.8966
1676959200  0.8967
1676966400  0.8968
1676973600  0.8961
1676980800  0.8961
1676988000  0.8961
1676995200  0.8961
1677002400  0.8960
1677009600  0.8961
1677016800  0.8960
1677024000  0.8964
1677031200  0.8957
1677038400  0.8961
1677045600  0.9018
1677052800  0.9016
1677060000  0.9015
1677067200  0.9009
1677074400  0.9015
1677081600  0.9010
1677088800  0.9010
1677096000  0.9012
1677103200  0.9013
1677110400  0.9011
1677117600  0.9011
1677124800  0.9010
1677132000  0.9010
1677139200  0.9010
1677146400  0.9008
1677153600  0.8998
1677160800  0.8997
1677168000  0.9003
1677175200  0.8999
1677182400  0.9002
1677189600  0.9002
1677196800  0.8999
1677204000  0.8998
1677211200  0.8990
1677218400  0.8995
1677225600  0.8995
1677232800  0.8999
1677240000  0.8995
1677247200  0.8994
1677254400  0.8990
1677261600  0.8992
1677268800  0.8992
1677276000  0.8989
1677283200  0.8989
1677290400  0.8989
1677297600  0.8988
1677304800  0.8988
1677312000  0.8989
1677319200  0.8991
1677326400  0.8989
1677333600  0.8989
1677340800  0.8986
1677348000  0.8988
1677355200  0.8989
1677362400  0.8989
1677369600  0.8987
1677376800  0.8988
1677384000  0.8987
1677391200  0.8990
1677398400  0.8988
1677405600  0.8990
1677412800  0.8992
1677420000  0.8992
1677427200  0.8988
1677434400  0.8991
1677441600  0.8992
1677448800  0.8992
1677456000  0.8992
1677463200  0.8992
1677470400  0.8992
1677477600  0.8989
1677484800  0.8987
1677492000  0.8988
1677499200  0.8981
1677506400  0.8982
1677513600  0.8984
1677520800  0.8987
1677528000  0.8988
1677535200  0.8985
1677542400  0.8984
1677549600  0.8984
1677556800  0.8985
1677564000  0.8985
1677571200  0.8985
1677578400  0.8984
1677585600  0.8982
1677592800  0.8981
1677614400  0.8990
1677621600  0.8986
1677628800  0.8989
1677636000  0.8994
1677643200  0.8988
1677650400  0.8989
1677657600  0.8993
1677664800  0.8992
1677672000  0.8987
1677679200  0.8991
1677686400  0.8988
1677693600  0.8988
1677700800  0.8993
1677708000  0.8995
1677715200  0.8991
1677722400  0.8991
1677729600  0.8989
1677736800  0.8992
1677744000  0.8993
1677751200  0.8993
1677758400  0.8993
1677765600  0.8990
1677772800  0.8986
1677780000  0.8984
1677787200  0.8985
1677794400  0.8985
1677801600  0.8987
1677808800  0.8986
1677816000  0.8984
1677823200  0.8986
1677830400  0.8986
1677837600  0.8987
1677844800  0.8986
1677852000  0.8984
1677859200  0.8985
1677866400  0.8984
1677873600  0.8987
1677880800  0.8986
1677888000  0.8983
1677895200  0.8987
1677902400  0.8988
1677909600  0.8988
1677916800  0.8989
1677924000  0.8987
1677931200  0.8987
1677938400  0.8985
1677945600  0.8986
1677952800  0.8985
1677960000  0.8986
1677967200  0.8985
1677974400  0.8986
1677981600  0.8986
1677988800  0.8984
1677996000  0.8985
1678003200  0.8985
1678010400  0.8988
1678017600  0.8987
1678024800  0.8987
1678032000  0.8987
1678039200  0.8990
1678046400  0.8987
1678053600  0.8974
1678060800  0.8989
1678068000  0.8990
1678075200  0.8991
1678082400  0.8988
1678089600  0.8988
1678096800  0.8990
1678104000  0.8990
1678111200  0.8989
1678118400  0.8988
1678125600  0.8991
1678132800  0.8993
1678140000  0.8992
1678147200  0.8997
1678154400  0.8997
1678161600  0.8996
1678168800  0.8993
1678176000  0.8988
1678183200  0.8988
1678190400  0.8987
1678197600  0.8988
1678204800  0.8989
1678212000  0.8986
1678219200  0.8988
1678226400  0.8990
1678233600  0.8988
1678240800  0.8986
1678248000  0.8993
1678255200  0.8992
1678262400  0.8990
1678269600  0.8990
1678276800  0.8988
1678284000  0.8988
1678291200  0.8990
1678298400  0.8988
1678305600  0.8991
1678312800  0.8987
1678320000  0.8987
1678327200  0.8990
1678334400  0.8989
1678341600  0.8986
1678348800  0.8987
1678356000  0.8987
1678363200  0.8986
1678370400  0.8987
1678377600  0.8985
1678384800  0.8984
1678392000  0.8985
1678399200  0.8984
1678406400  0.8984
1678413600  0.8985
1678420800  0.8985
1678428000  0.8987
1678435200  0.8988
1678442400  0.8985
1678449600  0.8983
1678456800  0.8985
1678464000  0.8981
1678471200  0.8988
1678478400  0.8980
1678485600  0.8979
1678492800  0.8979
1678500000  0.8981
1678507200  0.8981
1678514400  0.8980
1678521600  0.8982
1678528800  0.8982
1678536000  0.8981
1678543200  0.8983
1678550400  0.8983
1678557600  0.8983
1678564800  0.8986
1678572000  0.8982
1678579200  0.8982
1678586400  0.8980
1678593600  0.8983
1678600800  0.8981
1678608000  0.8981
1678615200  0.8981
1678622400  0.8981
1678629600  0.8984
1678636800  0.8977
1678644000  0.8977
1678651200  0.8978
1678658400  0.8978
1678665600  0.8977
1678672800  0.8975
1678680000  0.8976
1678687200  0.8976
1678694400  0.8975
1678701600  0.8976
1678708800  0.8979
1678716000  0.8979
1678723200  0.8980
1678730400  0.8980
1678737600  0.8980
1678744800  0.8977
1678752000  0.8977
1678759200  0.8976
1678766400  0.8976
1678773600  0.8975
1678780800  0.8976
1678788000  0.8977
1678795200  0.8976
1678802400  0.8972
1678809600  0.8972
1678816800  0.8975
1678824000  0.8975
1678831200  0.8973
1678838400  0.8984
1678845600  0.8981
1678852800  0.8977
1678860000  0.8979
1678867200  0.8979
1678874400  0.8976
1678881600  0.8977
1678888800  0.8975
1678896000  0.8969
1678903200  0.8967
1678910400  0.8970
1678917600  0.8970
1678924800  0.8970
1678932000  0.8969
1678939200  0.8970
1678946400  0.8968
1678953600  0.8968
1678960800  0.8969
1678968000  0.8969
1678975200  0.8972
1678982400  0.8971
1678989600  0.8970
1678996800  0.8969
1679004000  0.8971
1679011200  0.8969
1679018400  0.8993
1679025600  0.8961
1679032800  0.8962
1679040000  0.8963
1679047200  0.8963
1679054400  0.8962
1679061600  0.8964
1679068800  0.8964
1679076000  0.8965
1679083200  0.8967
1679090400  0.8969
1679097600  0.8976
1679104800  0.8976
1679112000  0.8977
1679119200  0.8975
1679126400  0.8975
1679133600  0.8975
1679140800  0.8973
1679148000  0.8976
1679155200  0.8965
1679162400  0.8966
1679169600  0.8966
1679176800  0.8968
1679184000  0.8964
1679191200  0.8964
1679198400  0.8965
1679205600  0.8964
1679212800  0.8964
1679220000  0.8962
1679227200  0.8963
1679234400  0.8963
1679241600  0.8962
1679248800  0.8964
1679256000  0.8962
1679263200  0.8963
1679270400  0.8962
1679277600  0.8962
1679284800  0.8963
1679292000  0.8961
1679299200  0.8961
1679306400  0.8961
1679313600  0.8957
1679320800  0.8962
1679328000  0.8961
1679335200  0.8958
1679342400  0.8958
1679349600  0.8956
1679356800  0.8955
1679364000  0.8955
1679371200  0.8956
1679378400  0.8957
1679385600  0.8954
1679392800  0.8954
1679400000  0.8957
1679407200  0.8957
1679414400  0.8954
1679421600  0.8953
1679428800  0.8955
1679436000  0.8955
1679443200  0.8960
1679450400  0.8960
1679457600  0.8958
1679464800  0.8957
1679472000  0.8961
1679479200  0.8959
1679486400  0.8958
1679493600  0.8955
1679500800  0.8954
1679508000  0.8945
1679515200  0.8952
1679522400  0.8950
1679529600  0.8947
1679536800  0.8949
1679544000  0.8950
1679551200  0.8944
1679558400  0.8948
1679565600  0.8950
1679572800  0.8946
1679580000  0.8951
1679587200  0.8952
1679594400  0.8951
1679601600  0.8951
1679608800  0.8951
1679616000  0.8953
1679623200  0.8954
1679630400  0.8956
1679637600  0.8952
1679644800  0.8956
1679652000  0.8955
1679659200  0.8951
1679666400  0.8950
1679673600  0.8954
1679680800  0.8953
1679688000  0.8954
1679695200  0.8955
1679702400  0.8956
1679709600  0.8955
1679716800  0.8954
1679724000  0.8956
1679731200  0.8955
1679738400  0.8955
1679745600  0.8956
1679752800  0.8954
1679760000  0.8952
1679767200  0.8949
1679774400  0.8949
1679781600  0.8949
1679788800  0.8952
1679796000  0.8952
1679803200  0.8953
1679810400  0.8952
1679817600  0.8953
1679824800  0.8953
1679832000  0.8955
1679839200  0.8954
1679846400  0.8952
1679853600  0.8953
1679860800  0.8951
1679868000  0.8951
1679875200  0.8952
1679882400  0.8951
1679889600  0.8951
1679896800  0.8950
1679904000  0.8949
1679911200  0.8951
1679918400  0.8950
1679925600  0.8946
1679932800  0.8946
1679940000  0.8947
1679947200  0.8946
1679954400  0.8948
1679961600  0.8948
1679968800  0.8948
1679976000  0.8947
1679983200  0.8948
1679990400  0.8947
1679997600  0.8947
1680004800  0.8942
1680012000  0.8937
1680019200  0.8936
1680026400  0.8933
1680033600  0.8933
1680040800  0.8937
1680048000  0.8937
1680055200  0.8933
1680062400  0.8937
1680069600  0.8939
1680076800  0.8935
1680084000  0.8936
1680091200  0.8937
1680098400  0.8936
1680105600  0.8934
1680112800  0.8936
1680120000  0.8937
1680127200  0.8937
1680134400  0.8937
1680141600  0.8936
1680148800  0.8937
1680156000  0.8939
1680163200  1.0613
1680170400  0.8935
1680177600  0.8934
1680184800  0.8935
1680192000  0.8934
1680199200  0.8935
1680206400  0.8934
1680213600  0.8931
1680220800  0.8931
1680228000  0.8930
1680235200  0.8934
1680242400  0.8935
1680249600  0.8937
1680256800  0.8934
1680264000  0.8936
1680271200  0.8924
1680278400  0.8925
1680285600  0.8925
1680292800  0.8926
1680300000  0.8930
1680307200  0.8928
1680314400  0.8926
1680321600  0.8927
1680328800  0.8925
1680336000  0.8926
1680343200  0.8925
1680350400  0.8924
1680357600  0.8927
1680364800  0.8925
1680372000  0.8926
1680379200  0.8924
1680386400  0.8925
1680393600  0.8927
1680400800  0.8927
1680408000  0.8925
1680415200  0.8929
1680422400  0.8931
1680429600  0.8933
1680436800  0.8934
1680444000  0.8927
1680451200  0.8925
1680458400  0.8926
1680465600  0.8926
1680472800  0.8928
1680480000  0.8931
1680487200  0.8932
1680494400  0.8931
1680501600  0.8929
1680508800  0.8929
1680516000  0.8927
1680523200  0.8930
1680530400  0.8930
1680537600  0.8929
1680544800  0.8928
1680552000  0.8929
1680559200  0.8926
1680566400  0.8927
1680573600  0.8902
1680580800  0.8921
1680588000  0.8893
1680595200  0.8922
1680602400  0.8922
1680616800  0.8924
1680624000  0.8919
1680631200  0.8920
1680638400  0.8918
1680645600  0.8928
1680652800  0.8927
1680660000  0.8927
1680667200  0.8929
1680674400  0.8931
1680681600  0.8931
1680688800  0.8926
1680696000  0.8927
1680703200  0.8926
1680710400  0.8925
1680717600  0.8927
1680724800  0.8925
1680732000  0.8926
1680739200  0.8929
1680746400  0.8929
1680753600  0.8928
1680760800  0.8930
1680768000  0.8929
1680775200  0.8928
1680782400  0.8916
1680789600  0.8916
1680796800  0.8911
1680804000  0.8912
1680811200  0.8913
1680818400  0.8915
1680825600  0.8914
1680832800  0.8913
1680840000  0.8915
1680847200  0.8920
1680854400  0.8919
1680861600  0.8920
1680868800  0.8919
1680876000  0.8919
1680883200  0.8920
1680890400  0.8916
1680897600  0.8919
1680904800  0.8918
1680912000  0.8918
1680919200  0.8917
1680926400  0.8918
1680933600  0.8918
1680940800  0.8919
1680948000  0.8918
1680955200  0.8918
1680962400  0.8918
1680969600  0.8917
1680976800  0.8914
1680984000  0.8913
1680991200  0.8911
1680998400  0.8912
1681005600  0.8937
1681012800  0.8938
1681020000  0.8939
1681027200  0.8940
1681034400  0.8914
1681041600  0.8914
1681048800  0.8914
1681056000  0.8913
1681063200  0.8914
1681070400  0.8913
1681077600  0.8915
1681084800  0.8917
1681092000  0.8916
1681099200  0.8915
1681106400  0.8914
1681113600  0.8914
1681120800  0.8914
1681128000  0.8919
1681135200  0.8919
1681142400  0.8917
1681149600  0.8922
1681156800  0.8920
1681164000  0.8920
1681171200  0.8919
1681178400  0.8918
1681185600  0.8919
1681192800  0.8920
1681200000  0.8919
1681207200  0.8920
1681214400  0.8915
1681221600  0.8917
1681228800  0.8915
1681236000  0.8913
1681243200  0.8913
1681250400  0.8912
1681257600  0.8908
1681264800  0.8908
1681272000  0.8909
1681279200  0.8910
1681286400  0.8911
1681293600  0.8918
1681300800  0.8909
1681308000  0.8910
1681315200  0.8910
1681322400  0.8917
1681329600  0.8917
1681336800  0.8908
1681344000  0.8907
1681351200  0.8908
1681358400  0.8905
1681365600  0.8905
1681372800  0.8908
1681380000  0.8908
1681387200  0.8910
1681394400  0.8916
1681401600  0.8916
1681408800  0.8913
1681416000  0.8914
1681423200  0.8912
1681430400  0.8911
1681437600  0.8908
1681444800  0.8912
1681452000  0.8913
1681459200  0.8913
1681466400  0.8910
1681473600  0.8911
1681480800  0.8909
1681488000  0.8909
1681495200  0.8907
1681502400  0.8911
1681509600  0.8912
1681516800  0.8908
1681524000  0.8910
1681531200  0.8903
1681538400  0.8908
1681545600  0.8910
1681552800  0.8911
1681560000  0.8908
1681567200  0.8907
1681574400  0.8898
1681581600  0.8898
1681588800  0.8897
1681596000  0.8896
1681603200  0.8899
1681610400  0.8897
1681617600  0.8895
1681624800  0.8893
1681632000  0.8895
1681639200  0.8893
1681646400  0.8894
1681653600  0.8894
1681660800  0.8892
1681668000  0.8892
1681675200  0.8890
1681682400  0.8890
1681689600  0.8891
1681696800  0.8891
1681704000  0.8890
1681711200  0.8888
1681718400  0.8888
1681725600  0.8886
1681732800  0.8889
1681740000  0.8885
1681747200  0.8888
1681754400  0.8885
1681761600  0.8886
1681768800  0.8891
1681776000  0.8890
1681783200  0.8886
1681790400  0.8887
1681797600  0.8889
1681804800  0.8890
1681812000  0.8888
1681819200  0.8887
1681826400  0.8887
1681833600  0.8883
1681840800  0.8883
1681848000  0.8889
1681855200  0.8889
1681862400  0.8889
1681869600  0.8887
1681876800  0.8888
1681884000  0.8889
1681891200  0.8893
1681898400  0.8891
1681905600  0.8891
1681912800  0.8890
1681920000  0.8884
1681927200  0.8881
1681934400  0.8882
1681941600  0.8882
1681948800  0.8883
1681956000  0.8879
1681963200  0.8880
1681970400  0.8879
1681977600  0.8883
1681984800  0.8886
1681992000  0.8888
1681999200  0.8886
1682006400  0.8889
1682013600  0.8890
1682020800  0.8886
1682028000  0.8887
1682035200  0.8887
1682042400  0.8891
1682049600  0.8892
1682056800  0.8893
1682064000  0.8893
1682071200  0.8892
1682078400  0.8892
1682085600  0.8889
1682092800  0.8883
1682100000  0.8883
1682107200  0.8884
1682114400  0.8886
1682121600  0.8882
1682128800  0.8885
1682136000  0.8884
1682143200  0.8886
1682150400  0.8886
1682157600  0.8885
1682164800  0.8885
1682172000  0.8885
1682179200  0.8886
1682186400  0.8887
1682193600  0.8885
1682200800  0.8884
1682208000  0.8884
1682215200  0.8873
1682222400  0.8874
1682229600  0.8871
1682236800  0.8882
1682244000  0.8881
1682251200  0.8882
1682258400  0.8883
1682265600  0.8882
1682272800  0.8879
1682280000  0.8882
1682287200  0.8881
1682294400  0.8873
1682301600  0.8874
1682308800  0.8877
1682316000  0.8877
1682323200  0.8878
1682330400  0.8873
1682337600  0.8880
1682344800  0.8877
1682352000  0.8874
1682359200  0.8881
1682366400  0.8881
1682373600  0.8880
1682380800  0.8881
1682388000  0.8879
1682395200  0.8876
1682402400  0.8878
1682409600  0.8882
1682416800  0.8880
1682424000  0.8883
1682431200  0.8886
1682438400  0.8883
1682445600  0.8884
1682452800  0.8885
1682460000  0.8884
1682467200  0.8885
1682474400  0.8885
1682481600  0.8885
1682488800  0.8885
1682496000  0.8882
1682503200  0.8881
1682510400  0.8883
1682517600  0.8882
1682524800  0.8882
1682532000  0.8881
1682539200  0.8883
1682546400  0.8880
1682553600  0.8881
1682560800  0.8877
1682568000  0.8875
1682575200  0.8884
1682582400  0.8870
1682589600  0.8881
1682596800  0.8870
1682604000  0.8869
1682611200  0.8865
1682618400  0.8861
1682625600  0.8859
1682632800  0.8860
1682640000  0.8859
1682647200  0.8859
1682654400  0.8858
1682661600  0.8861
1682668800  0.8866
1682676000  0.8868
1682683200  0.8865
1682690400  0.8865
1682697600  0.8866
1682704800  0.8866
1682712000  0.8865
1682719200  0.8862
1682726400  0.8862
1682733600  0.8875
1682740800  0.8874
1682748000  0.8876
1682755200  0.8877
1682762400  0.8878
1682769600  0.8875
1682776800  0.8876
1682784000  0.8875
1682791200  0.8874
1682798400  0.8874
1682805600  0.8870
1682812800  0.8863
1682820000  0.8867
1682827200  0.8870
1682834400  0.8871
1682841600  0.8871
1682848800  0.8868
1682856000  0.8870
1682863200  0.8869
1682870400  0.8872
1682877600  0.8872
1682884800  0.8872
1682892000  0.8873
1682899200  0.8874
1682906400  0.8874
1682913600  0.8875
1682920800  0.8861
1682928000  0.8875
1682935200  0.8872
1682942400  0.8869
1682949600  0.8874
1682956800  0.8881
1682964000  0.8880
1682971200  0.8881
1682978400  0.8881
1682985600  0.8872
1682992800  0.8869
1683000000  0.8868
1683007200  0.8869
1683014400  0.8871
1683021600  0.8872
1683028800  0.8870
1683036000  0.8867
1683043200  0.8875
1683050400  0.8878
1683057600  0.8861
1683064800  0.8870
1683072000  0.8878