1141175640 6.1802 1143855600 6.1749 1146448140 6.1567 1149120900 6.1523 1151715120 6.1307 1154393700 6.1655 1157070480 6.1547 1159662060 6.0873 1162345620 6.1185 1164938040 6.0718 1167612360 6.1156 1170293100 6.0591 1172711820 6.0400 1175387040 6.0376 1177980480 5.9843 1180657500 5.9340 1183248660 5.9485 1185932820 5.9158 1188606600 7.4753 1191199920 7.5327 1193875860 7.6746 1196469600 7.7073 1199147820 7.6654 1204329600 7.6724 1207011540 7.6512 1207135964 7.1154 1207143280 7.1146 1207231100 7.1376 1207238424 7.1360 1207245743 7.1347 1207253058 7.1344 1207260373 7.1344 1207275008 7.1364 1207282323 7.1353 1207304290 7.1373 1207311610 7.1386 1207318930 7.1254 1207326251 7.1367 1207333571 7.1360 1207340887 7.1347 1207348207 7.1355 1207355530 7.1351 1207362852 7.1350 1207370167 7.1329 1207377485 7.1365 1207384800 7.1340 1207392115 7.1355 1207399430 7.1353 1207406745 7.1335 1207414060 7.1327 1207421375 7.1335 1207436003 7.1336 1207443318 7.1332 1207450633 7.1348 1207457947 7.1338 1207465269 7.1295 1207472589 7.1296 1207479905 7.1313 1207487221 7.1315 1207494542 7.1303 1207501863 7.1299 1207509181 7.1319 1207516501 7.1311 1207523820 7.1312 1207531134 7.1308 1207538449 7.1317 1207545764 7.1322 1207553086 7.1299 1207560407 7.1312 1207567723 7.1314 1207575045 7.1264 1207582364 7.1274 1207589680 7.1290 1207596998 7.1276 1207604313 7.1257 1207611627 7.1293 1207618947 7.1286 1207626262 7.1284 1207633577 7.1371 1207640899 7.1308 1207648219 7.1310 1207655540 7.1268 1207662861 7.1243 1207670179 7.1265 1207677500 7.1277 1207684816 7.1283 1207692133 7.1300 1207699448 7.1256 1207706763 7.1239 1207714078 7.1198 1207721396 7.1306 1207728712 7.1164 1207736032 7.1222 1207743348 7.1206 1207750664 7.1121 1207757979 7.1121 1207765294 7.1137 1207772609 7.1101 1207779925 7.1141 1207787247 7.1145 1207794562 7.1148 1207801881 7.1171 1207809203 7.1171 1207816520 7.1189 1207823836 7.1171 1207831158 7.1101 1207838479 7.1136 1207845793 7.1101 1207853111 7.1094 1207860431 7.1110 1207867743 7.1081 1207875055 7.1050 1207882368 7.1062 1207889686 7.1103 1207896999 7.1051 1207904317 7.1069 1207911633 7.1053 1207918947 7.1114 1207926260 7.1084 1207933572 7.1078 1207940895 7.1117 1207948208 7.1067 1207955520 7.1057 1207962833 7.1108 1207970150 7.1111 1207977464 7.1076 1207984779 7.0992 1207992096 7.0992 1207999411 7.1006 1208006724 7.0990 1208014036 7.1000 1208021355 7.0991 1208028671 7.0994 1208035984 7.0986 1208043296 7.0987 1208050614 7.0983 1208057928 7.1004 1208065241 7.1003 1208072554 7.0958 1208079867 7.1014 1208087180 7.1000 1208094494 7.0986 1208101808 7.0991 1208109121 7.0991 1208116433 7.0977 1208123746 7.0977 1208131059 7.0996 1208138371 7.0991 1208145686 7.0996 1208153013 7.1002 1208160332 7.0987 1208167645 7.0983 1208174964 7.0988 1208182281 7.1020 1208189594 7.1013 1208196913 7.1035 1208204227 7.1051 1208211541 7.1018 1208218854 7.1037 1208226166 7.1041 1208233484 7.1002 1208240798 7.0957 1208248114 7.0977 1208255429 7.0958 1208262743 7.1043 1208270056 7.1033 1208277368 7.1017 1208284681 7.1025 1208291994 7.1019 1208299308 7.1029 1208306621 7.1033 1208313935 7.1036 1208321255 7.1000 1208328569 7.1077 1208335889 7.1099 1208343204 7.1103 1208350524 7.1087 1208357843 7.1074 1208365162 7.1058 1208372476 7.1071 1208379796 7.1047 1208387109 7.1051 1208394422 7.1046 1208401742 7.1107 1208409062 7.1146 1208416380 7.1211 1208423696 7.1257 1208431011 7.1238 1208438325 7.1145 1208445638 7.1157 1208452952 7.1086 1208460278 7.1107 1208467594 7.1089 1208474913 7.1053 1208482229 7.1054 1208489546 7.1043 1208496859 7.1033 1208504170 7.1018 1208511483 7.1019 1208518796 7.1213 1208526109 7.0982 1208533419 7.1018 1208540738 7.0994 1208548049 7.1000 1208555364 7.1005 1208562683 7.1024 1208569996 7.1029 1208577310 7.1002 1208584623 7.1012 1208591937 7.1027 1208599257 7.1003 1208606571 7.1031 1208613890 7.1044 1208621206 7.1086 1208628521 7.1027 1208635835 7.1038 1208643149 7.1032 1208650464 7.1030 1208657778 7.1024 1208665092 7.1029 1208672407 7.1036 1208679727 7.0944 1208687048 7.0928 1208694364 7.1042 1208701679 7.1030 1208708996 7.1029 1208716314 7.1027 1208723635 7.1017 1208730950 7.1025 1208738264 7.1043 1208745588 7.1020 1208752901 7.1039 1208760215 7.1039 1208767536 7.1032 1208774858 7.1064 1208782172 7.1020 1208789489 7.1022 1208796802 7.1002 1208804115 7.0989 1208811437 7.1021 1208818751 7.0987 1208826065 7.1003 1208833380 7.1006 1208840696 7.1035 1208848012 7.1045 1208855326 7.1042 1208862640 7.1026 1208869955 7.0955 1208877268 7.0995 1208884587 7.1014 1208891907 7.0995 1208899225 7.1027 1208906539 7.0999 1208913857 7.0996 1208921171 7.0978 1208928493 7.0829 1208935814 7.1017 1208943134 7.0987 1208950447 7.1009 1208957761 7.0968 1208965081 7.1004 1208972406 7.1004 1208979720 7.1030 1208987040 7.1006 1208994361 7.1002 1209001676 7.0977 1209008989 7.1028 1209016309 7.1063 1209023630 7.1180 1209030944 7.1022 1209038266 7.1084 1209045587 7.0962 1209052903 7.0993 1209060224 7.0992 1209067543 7.1008 1209074857 7.1011 1209082178 7.0998 1209089492 7.0972 1209096810 7.0989 1209104133 7.1015 1209111453 7.1007 1209118768 7.1105 1209126083 7.1002 1209133397 7.0999 1209140711 7.0970 1209148028 7.1008 1209155341 7.0996 1209162659 7.1017 1209169980 7.0992 1209177293 7.0993 1209184607 7.1018 1209191922 7.1014 1209199236 7.1005 1209206563 7.0976 1209213884 7.1029 1209221204 7.1022 1209228526 7.1064 1209235840 7.1052 1209251059 7.1046 1209258425 7.1043 1209265742 7.1042 1209273060 7.1038 1209280379 7.1022 1209287699 7.1025 1209295019 7.1016 1209302333 7.1025 1209309648 7.1089 1209316961 7.1017 1209324283 7.1037 1209331597 7.1036 1209338921 7.1050 1209346242 7.1039 1209353558 7.1014 1209360874 7.1042 1209368196 7.1020 1209375509 7.1025 1209382831 7.1026 1209390148 7.1023 1209397462 7.1019 1209404776 7.1012 1209602340 7.6028 1209602345 7.0913 1209609664 7.0901 1209616978 7.0916 1209624298 7.0924 1209631616 7.0936 1209638936 7.0956 1209646251 7.0950 1209653572 7.0988 1209660887 7.0946 1209668203 7.0935 1209675524 7.0929 1209682838 7.0933 1209690153 7.0949 1209697467 7.0939 1209704781 7.0942 1209712096 7.0867 1209719411 7.0913 1209726725 7.0917 1209734041 7.0913 1209741355 7.0907 1209748670 7.0939 1209755985 7.0951 1209763307 7.0938 1209770621 7.0929 1209777943 7.0927 1209785257 7.0921 1209792574 7.0958 1209799894 7.0959 1209807216 7.0997 1209814533 7.0941 1209821850 7.0942 1209829171 7.0925 1209836491 7.0918 1209843805 7.0929 1209851126 7.0913 1209858446 7.0912 1209865761 7.0920 1209873076 7.0894 1209880398 7.0922 1209887717 7.0925 1209895031 7.0896 1209902347 7.0880 1209909674 7.0904 1209916989 7.0907 1209924311 7.0900 1209931630 7.0896 1209938951 7.0899 1209946268 7.0888 1209953583 7.0866 1209960902 7.0901 1209968221 7.0917 1209975536 7.0883 1209982850 7.0929 1210000656 7.0930 1210007962 7.0867 1210015273 7.0884 1210022583 7.0950 1210029891 7.0907 1210037198 7.0887 1210044506 7.0892 1210051814 7.0883 1210059122 7.0904 1210066433 7.0869 1210073744 7.0884 1210081068 7.0891 1210088391 7.0884 1210095705 7.0899 1210103022 7.0889 1210110335 7.0893 1210117652 7.0901 1210124971 7.0924 1210132282 7.0894 1210139594 7.0936 1210146907 7.0890 1210154229 7.0893 1210161550 7.0860 1210168862 7.0823 1210176175 7.0802 1210183489 7.0802 1210190802 7.0788 1210198121 7.0775 1210205440 7.0791 1210212758 7.0789 1210220076 7.0791 1210227390 7.0808 1210234710 7.0780 1210242029 7.0764 1210249342 7.0789 1210256657 7.0767 1210263973 7.0740 1210271287 7.0812 1210278605 7.0823 1210285927 7.0823 1210293244 7.0828 1210300559 7.0821 1210307875 7.0819 1210315189 7.0812 1210322507 7.0866 1210329821 7.0898 1210337142 7.0844 1210344460 7.0833 1210351773 7.0831 1210359093 7.0835 1210366413 7.0822 1210373726 7.0830 1210388358 7.0828 1210395672 7.0895 1210402986 7.0853 1210410300 7.0846 1210417621 7.0859 1210424942 7.0856 1210432255 7.0886 1210439578 7.0891 1210446895 7.0893 1210454211 7.0866 1210461525 7.0877 1210468840 7.0888 1210476154 7.0889 1210483469 7.0893 1210490789 7.0898 1210498102 7.0926 1210505424 7.0930 1210512742 7.0925 1210520055 7.0925 1210527368 7.0921 1210534681 7.0958 1210541993 7.0983 1210549313 7.0964 1210556635 7.0962 1210563948 7.0935 1210571268 7.0934 1210578581 7.0926 1210585895 7.0914 1210593214 7.0901 1210600527 7.0908 1210607840 7.0907 1210615156 7.0931 1210622470 7.0935 1210629789 7.0920 1210637109 7.0886 1210644429 7.0893 1210651746 7.0884 1210659067 7.0907 1210666388 7.0905 1210673710 7.0877 1210681029 7.0878 1210688345 7.0879 1210695660 7.0886 1210702974 7.0893 1210710287 7.0970 1210717609 7.0973 1210724922 7.0976 1210732239 7.0972 1210739552 7.1000 1210746873 7.1023 1210754193 7.0996 1210761508 7.1017 1210768822 7.1005 1210776136 7.0989 1210783450 7.0954 1210790764 7.0939 1210798081 7.0941 1210805396 7.0972 1210812710 7.0943 1210820024 7.0948 1210827339 7.0995 1210834653 7.1045 1210841968 7.1008 1210849282 7.0969 1210856602 7.0987 1210863923 7.0979 1210871244 7.0996 1210878565 7.1022 1210885886 7.0979 1210893200 7.0953 1210900514 7.0977 1210907832 7.0961 1210915146 7.0951 1210922469 7.0998 1210929783 7.0984 1210937105 7.0989 1210944426 7.0956 1210951741 7.0940 1210959056 7.0996 1210966370 7.0995 1210973683 7.0998 1210980996 7.0989 1210988310 7.0999 1210995628 7.0991 1211002951 7.0937 1211010268 7.0944 1211017583 7.0949 1211024906 7.0938 1211032230 7.0971 1211039555 7.0981 1211046870 7.0969 1211054183 7.0933 1211061497 7.0983 1211068818 7.0987 1211076133 7.0964 1211083445 7.0929 1211090768 7.0976 1211098082 7.0950 1211105397 7.0956 1211112711 7.0952 1211120025 7.0940 1211127340 7.0623 1211134655 7.0659 1211141969 7.0681 1211149290 7.0669 1211156604 7.0715 1211163917 7.0675 1211171236 7.0675 1211178551 7.0656 1211185869 7.0647 1211193191 7.0645 1211208086 7.0607 1211215396 7.0649 1211222714 7.0647 1211230024 7.0533 1211237334 7.0572 1211244651 7.0599 1211251963 7.0595 1211259273 7.0656 1211266584 7.0808 1211273901 7.0811 1211281220 7.0838 1211288534 7.0576 1211295844 7.0642 1211303156 7.0746 1211310473 7.0757 1211317791 7.0617 1211325102 7.0654 1211332412 7.0634 1211339727 7.0651 1211347045 7.0673 1211354356 7.0670 1211361674 7.0604 1211368990 7.0677 1211376304 7.0664 1211383619 7.0537 1211390931 7.0539 1211398249 7.0578 1211405563 7.0559 1211412877 7.0554 1211420190 7.0559 1211427503 7.0562 1211434817 7.0504 1211442130 7.0559 1211449443 7.0477 1211456765 7.0657 1211464084 7.0649 1211471397 7.0654 1211478710 7.0624 1211486025 7.0636 1211493337 7.0649 1211500659 7.0653 1211507978 7.0655 1211515299 7.0627 1211522630 7.0629 1211529943 7.0615 1211537264 7.0645 1211544582 7.0650 1211551896 7.0636 1211559212 7.0629 1211566527 7.0637 1211573840 7.0606 1211581153 7.0649 1211588466 7.0651 1211595779 7.0640 1211603092 7.0653 1211610407 7.0670 1211617720 7.0644 1211625037 7.0633 1211632356 7.0678 1211639670 7.0649 1211646984 7.0670 1211654297 7.0659 1211661613 7.0672 1211668926 7.0652 1211676247 7.0651 1211683565 7.0655 1211690879 7.0665 1211698194 7.0661 1211705515 7.0660 1211712837 7.0649 1211720151 7.0642 1211727470 7.0641 1211734792 7.0629 1211742107 7.0646 1211749421 7.0634 1211756735 7.0632 1211764056 7.0643 1211771376 7.0622 1211778689 7.0620 1211786006 7.0647 1211793319 7.0631 1211800634 7.0648 1211807948 7.0674 1211815264 7.0649 1211822583 7.0648 1211829897 7.0640 1211837211 7.0618 1211844525 7.0630 1211851847 7.0660 1211859166 7.0579 1211866480 7.0646 1211873793 7.0807 1211881106 7.0720 1211888425 7.0720 1211895747 7.0737 1211903061 7.0664 1211910377 7.0693 1211917697 7.0888 1211925013 7.0914 1211932334 7.0886 1211939647 7.0902 1211946969 7.0923 1211954289 7.0947 1211961611 7.0904 1211968930 7.0942 1211976244 7.1256 1211983565 7.1275 1211990879 7.1259 1211998200 7.1308 1212005514 7.1283 1212012827 7.1238 1212020143 7.1233 1212027462 7.1235 1212034773 7.1239 1212283500 7.6239 1212283534 7.1288 1212290850 7.1299 1212298168 7.1307 1212305493 7.1346 1212312813 7.1308 1212320134 7.1316 1212327448 7.1312 1212334763 7.1287 1212342077 7.1266 1212349394 7.1292 1212356709 7.1285 1212364027 7.1304 1212371340 7.1296 1212378660 7.1316 1212385973 7.1291 1212393288 7.1315 1212400601 7.1273 1212407916 7.1256 1212415231 7.1260 1212422545 7.1340 1212429859 7.1321 1212437179 7.1296 1212444497 7.1297 1212451812 7.1338 1212459126 7.1312 1212466441 7.1267 1212473756 7.1228 1212481070 7.1225 1212488388 7.1175 1212495708 7.1284 1212503030 7.1339 1212510343 7.1365 1212517660 7.1339 1212524974 7.1339 1212532294 7.1331 1212539614 7.1356 1212546931 7.1352 1212554246 7.1340 1212561565 7.1235 1212577592 7.1169 1212584901 7.1170 1212592213 7.1178 1212606840 7.1271 1212614157 7.1185 1212621471 7.1169 1212628789 7.1155 1212636103 7.1141 1212643415 7.1112 1212650726 7.1183 1212658039 7.1145 1212665359 7.1146 1212672674 7.1189 1212679983 7.1154 1212687295 7.1109 1212694607 7.1095 1212701918 7.1113 1212709228 7.1112 1212716538 7.1113 1212723847 7.1086 1212731158 7.1102 1212738470 7.1100 1212745780 7.1141 1212753096 7.1098 1212760406 7.1095 1212767724 7.1111 1212775035 7.1093 1212782346 7.1046 1212789657 7.1073 1212796972 7.1097 1212804283 7.1079 1212811593 7.1073 1212818907 7.1072 1212826220 7.1062 1212833533 7.1062 1212840846 7.1047 1212848160 7.1104 1212855484 7.1075 1212862797 7.1097 1212870110 7.1089 1212877423 7.1064 1212884740 7.1101 1212892054 7.1102 1212899381 7.1062 1212906702 7.1063 1212914021 7.1083 1212921340 7.1081 1212928658 7.1135 1212935974 7.1040 1212943289 7.1092 1212950608 7.1087 1212957922 7.1078 1212965235 7.1083 1212972549 7.1074 1212979862 7.1076 1212987188 7.1059 1212994502 7.1076 1213001820 7.1070 1213009135 7.1067 1213016449 7.1060 1213023762 7.1080 1213031077 7.1051 1213038396 7.1032 1213045709 7.1034 1213053022 7.1043 1213060336 7.1200 1213067651 7.1182 1213074972 7.1226 1213082292 7.1257 1213089601 7.1168 1213096917 7.1128 1213104231 7.1115 1213111544 7.1160 1213118866 7.1147 1213126178 7.1148 1213133495 7.1129 1213140813 7.1120 1213148127 7.1120 1213155438 7.1094 1213162749 7.1091 1213170065 7.1073 1213177386 7.1078 1213184703 7.1063 1213192023 7.1058 1213199337 7.1000 1213206658 7.1162 1213213972 7.1156 1213221287 7.1056 1213228600 7.1080 1213235915 7.1023 1213243230 7.1012 1213250548 7.0975 1213257862 7.0964 1213265177 7.1006 1213272491 7.1021 1213279805 7.0985 1213287127 7.1029 1213294441 7.0988 1213301756 7.1006 1213309071 7.0948 1213316386 7.0939 1213323700 7.0968 1213331014 7.0973 1213338336 7.0961 1213345650 7.0917 1213352969 7.0922 1213360290 7.0934 1213367608 7.0949 1213374925 7.0936 1213382246 7.0965 1213389561 7.0913 1213396884 7.0915 1213404201 7.0956 1213411518 7.0960 1213418834 7.0952 1213426148 7.0945 1213433463 7.0961 1213440778 7.0950 1213448092 7.0968 1213455406 7.0961 1213462720 7.0971 1213470035 7.0993 1213477355 7.0980 1213484673 7.0990 1213491987 7.0969 1213499303 7.0971 1213506617 7.0958 1213513934 7.0958 1213521249 7.0942 1213528564 7.0990 1213535880 7.0986 1213543194 7.0981 1213550508 7.0953 1213557822 7.0954 1213565135 7.0965 1213572458 7.0968 1213579774 7.0970 1213587095 7.1020 1213594409 7.0949 1213601731 7.0962 1213609046 7.0956 1213616369 7.0985 1213623683 7.0983 1213630999 7.1053 1213638314 7.1054 1213645635 7.1110 1213652949 7.1148 1213690774 7.1059 1213698086 7.1041 1213705412 7.1036 1213712724 7.1033 1213720037 7.1056 1213727354 7.1067 1213734674 7.1101 1213741986 7.1089 1213749299 7.1066 1213756612 7.1097 1213763934 7.1186 1213771254 7.1085 1213778573 7.1069 1213785886 7.1092 1213793205 7.1078 1213800522 7.1049 1213807842 7.1114 1213815159 7.1139 1213822472 7.1137 1213829788 7.1116 1213837101 7.1111 1213844419 7.1121 1213851735 7.1132 1213859048 7.1121 1213866359 7.1128 1213873679 7.1151 1213880996 7.1122 1213888305 7.1142 1213895615 7.1462 1213902926 7.1106 1213910243 7.1123 1213917553 7.1109 1213924863 7.1094 1213932172 7.1150 1213939482 7.1149 1213946794 7.1152 1213954104 7.1128 1213961416 7.1162 1213968730 7.1162 1213976041 7.1124 1213983352 7.1173 1213990668 7.1164 1213997977 7.1202 1214005287 7.1225 1214012597 7.1214 1214019914 7.1188 1214027229 7.1026 1214034538 7.1217 1214041849 7.1171 1214049163 7.1232 1214056481 7.1161 1214063792 7.1165 1214071110 7.1174 1214078421 7.1184 1214085733 7.1165 1214093042 7.1189 1214100353 7.1181 1214107662 7.1196 1214114974 7.1203 1214122288 7.1232 1214129601 7.1250 1214136915 7.1202 1214144227 7.1172 1214151536 7.1173 1214158851 7.1164 1214166161 7.1154 1214173481 7.1146 1214180794 7.1163 1214188104 7.1171 1214195420 7.1168 1214202736 7.1173 1214210047 7.1195 1214217358 7.1194 1214232931 7.1181 1214240244 7.1232 1214247560 7.1183 1214254869 7.1176 1214262184 7.1167 1214269495 7.1172 1214276811 7.1152 1214284120 7.1142 1214291429 7.1295 1214298738 7.1300 1214306047 7.1237 1214313358 7.1266 1214320670 7.1299 1214327977 7.1259 1214335293 7.1240 1214342603 7.1220 1214349911 7.1250 1214357219 7.1236 1214364527 7.1284 1214371837 7.1242 1214379151 7.1108 1214386459 7.1084 1214393768 7.1487 1214401075 7.1122 1214408384 7.1129 1214415691 7.1138 1214422999 7.1122 1214430308 7.1091 1214437621 7.1071 1214444930 7.1104 1214452246 7.1089 1214459556 7.1078 1214466862 7.1078 1214474171 7.1077 1214481476 7.1093 1214488781 7.1154 1214496093 7.1040 1214503397 7.1131 1214510703 7.1135 1214518009 7.1158 1214525315 7.1106 1214532619 7.1133 1214539925 7.1094 1214547232 7.1078 1214554538 7.1054 1214561880 7.1041 1214569185 7.1082 1214576493 7.1031 1214583806 7.1066 1214591112 7.1071 1214598419 7.1046 1214605724 7.1040 1214613033 7.1057 1214620342 7.1065 1214627648 7.1057 1214634955 7.1095 1214642262 7.1061 1214649573 7.1012 1214656880 7.0999 1214664186 7.1002 1214876100 7.5918 1214876135 7.0966 1214883444 7.0978 1214890753 7.0973 1214898060 7.1045 1214905365 7.0967 1214912672 7.0925 1214919979 7.0919 1214927285 7.0909 1214934592 7.0898 1214941904 7.0892 1214949215 7.0975 1214956522 7.0759 1214963829 7.0901 1214971134 7.0902 1214978446 7.0887 1214985754 7.0904 1214993061 7.0916 1215000368 7.0898 1215007675 7.0859 1215014983 7.0919 1215022288 7.0943 1215029600 7.0932 1215037425 7.0992 1215044730 7.1016 1215059344 7.1069 1215066653 7.0967 1215073965 7.0936 1215081277 7.0931 1215088586 7.0909 1215095892 7.0879 1215103201 7.0906 1215110507 7.0946 1215117817 7.0918 1215125125 7.0970 1215132433 7.0939 1215139741 7.0939 1215147049 7.0913 1215154361 7.0954 1215161671 7.0938 1215168988 7.0972 1215176295 7.0936 1215183606 7.0955 1215190919 7.0941 1215198228 7.0928 1215205538 7.0990 1215212852 7.0955 1215220163 7.0940 1215227474 7.0964 1215234784 7.0968 1215242094 7.1004 1215249406 7.0971 1215256722 7.0990 1215264031 7.0995 1215271340 7.1052 1215278648 7.1025 1215285957 7.1053 1215293266 7.1009 1215300575 7.1005 1215307887 7.0996 1215315196 7.1003 1215322506 7.1007 1215329814 7.0993 1215337123 7.1048 1215344432 7.1010 1215351740 7.1005 1215359055 7.0988 1215366365 7.0996 1215373675 7.0980 1215380984 7.0967 1215388293 7.0983 1215395602 7.0991 1215402917 7.1000 1215410227 7.1015 1215417534 7.0979 1215424844 7.0996 1215432153 7.0992 1215439463 7.0987 1215446775 7.1024 1215454086 7.1015 1215461397 7.1019 1215468709 7.0988 1215476020 7.0963 1215483332 7.0978 1215490645 7.1026 1215497959 7.1039 1215505278 7.0960 1215512594 7.1220 1215519905 7.1215 1215527222 7.1230 1215534534 7.1189 1215541848 7.1244 1215549164 7.1247 1215556475 7.1211 1215563788 7.1258 1215571099 7.1245 1215578416 7.1260 1215585734 7.1328 1215593049 7.1333 1215600363 7.1333 1215607675 7.1332 1215614988 7.1334 1215622301 7.1320 1215629615 7.1320 1215636928 7.1338 1215644241 7.1318 1215651553 7.1307 1215658870 7.1318 1215666187 7.1338 1215673509 7.1276 1215680822 7.1290 1215688135 7.1280 1215695454 7.1288 1215702776 7.1275 1215710093 7.1313 1215717409 7.1308 1215724732 7.1312 1215732048 7.1291 1215739368 7.1272 1215746683 7.1289 1215753998 7.1334 1215761309 7.1269 1215768626 7.1242 1215775944 7.1255 1215783258 7.1226 1215790574 7.1219 1215797890 7.1235 1215805206 7.1246 1215812521 7.1396 1215819837 7.1383 1215827157 7.1411 1215834479 7.1407 1215841795 7.1373 1215849116 7.1382 1215856430 7.1375 1215863751 7.1397 1215871066 7.1389 1215878384 7.1391 1215885701 7.1352 1215893023 7.1348 1215900338 7.1373 1215907655 7.1383 1215914972 7.1379 1215922287 7.1365 1215929603 7.1357 1215936920 7.1321 1215944275 7.1338 1215951592 7.1363 1215958906 7.1366 1215966222 7.1359 1215973542 7.1357 1215980858 7.1356 1215988173 7.1345 1215995494 7.1335 1216002818 7.1347 1216010140 7.1330 1216017463 7.1350 1216024784 7.1356 1216032101 7.1372 1216039416 7.1325 1216046738 7.1353 1216054056 7.1320 1216061372 7.1324 1216068688 7.1387 1216076003 7.1359 1216083320 7.1435 1216090635 7.1353 1216097951 7.1303 1216105272 7.1293 1216112594 7.1310 1216119914 7.1301 1216127237 7.1325 1216134559 7.1161 1216141884 7.1204 1216149200 7.1164 1216156518 7.1171 1216163843 7.1152 1216171158 7.1138 1216178475 7.1652 1216185798 7.1102 1216193115 7.1095 1216200437 7.1172 1216207760 7.1116 1216215080 7.1201 1216222397 7.1160 1216229721 7.1143 1216237044 7.1167 1216244368 7.1188 1216251688 7.1273 1216259011 7.1257 1216266327 7.1243 1216273650 7.1236 1216280966 7.1188 1216288283 7.1213 1216295599 7.1204 1216302924 7.1195 1216310240 7.1196 1216317556 7.1189 1216324873 7.1264 1216332197 7.1252 1216339520 7.1230 1216346838 7.1224 1216354157 7.1167 1216361474 7.1200 1216368798 7.1178 1216376117 7.1176 1216383435 7.1173 1216390758 7.1166 1216398074 7.1162 1216405397 7.1160 1216412713 7.1198 1216420029 7.1218 1216427345 7.1223 1216434667 7.1210 1216441984 7.1204 1216449309 7.1207 1216456633 7.1222 1216463950 7.1228 1216471275 7.0968 1216478600 7.0962 1216485924 7.1206 1216493240 7.1201 1216500556 7.1196 1216507879 7.1240 1216515203 7.1230 1216522519 7.1224 1216529838 7.1227 1216537164 7.1160 1216544480 7.1198 1216551798 7.1225 1216559114 7.1199 1216566438 7.1181 1216573760 7.1199 1216581076 7.1190 1216588394 7.1189 1216595711 7.1187 1216603028 7.1188 1216610344 7.1181 1216617664 7.1223 1216624986 7.1215 1216632302 7.1255 1216639620 7.1231 1216646940 7.1233 1216654260 7.1217 1216661577 7.1219 1216676219 7.1230 1216683538 7.1215 1216690862 7.1209 1216698178 7.1231 1216705499 7.1232 1216712822 7.1250 1216720145 7.1315 1216727462 7.1222 1216734780 7.1200 1216742097 7.1181 1216749414 7.1201 1216756732 7.1232 1216764049 7.1266 1216771367 7.1270 1216778691 7.1273 1216786016 7.1293 1216793340 7.1291 1216800666 7.1286 1216807987 7.1304 1216815309 7.1284 1216822627 7.1295 1216829940 7.1280 1216837254 7.1283 1216844575 7.1266 1216851890 7.1254 1216859203 7.1227 1216866520 7.1216 1216873840 7.1239 1216881158 7.1214 1216888476 7.1243 1216895794 7.1181 1216903110 7.1177 1216917745 7.1159 1216925065 7.1154 1216932383 7.1123 1216939700 7.1145 1216947024 7.1139 1216954342 7.1145 1216961667 7.1140 1216968988 7.1100 1216976306 7.1098 1216983624 7.1065 1216990950 7.1093 1216998266 7.1102 1217005583 7.1092 1217012900 7.1124 1217020217 7.1107 1217027536 7.1111 1217034851 7.1098 1217042166 7.1085 1217049489 7.1038 1217056804 7.1097 1217064124 7.1086 1217071441 7.1100 1217078763 7.1087 1217086077 7.1069 1217093394 7.1073 1217100715 7.1103 1217108032 7.1081 1217115345 7.1073 1217122663 7.1084 1217129985 7.1065 1217137307 7.1080 1217144621 7.1098 1217151937 7.1079 1217159252 7.1085 1217166568 7.1067 1217173884 7.1085 1217181206 7.1067 1217188521 7.1088 1217195836 7.1084 1217203150 7.1072 1217210473 7.1077 1217217793 7.1070 1217225143 7.1220 1217232458 7.1205 1217239772 7.1228 1217247092 7.1209 1217254407 7.1201 1217261723 7.1280 1217269044 7.1212 1217276359 7.1229 1217283677 7.1255 1217290995 7.1195 1217298313 7.1274 1217305630 7.1301 1217312949 7.1304 1217320271 7.1271 1217327591 7.1338 1217334916 7.1233 1217342242 7.1285 1217349559 7.1256 1217356877 7.1178 1217364202 7.1166 1217371528 7.1165 1217378847 7.1157 1217386165 7.1165 1217393484 7.1151 1217400810 7.1153 1217408129 7.1136 1217415448 7.1082 1217554500 7.6164 1217554542 7.1144 1217561865 7.1127 1217569189 7.1169 1217576507 7.1109 1217583830 7.1098 1217591149 7.1113 1217598468 7.1095 1217605782 7.1104 1217613100 7.1076 1217620417 7.1078 1217627735 7.1129 1217635058 7.1106 1217642377 7.1112 1217649696 7.1094 1217657034 7.1073 1217664354 7.1069 1217671677 7.1106 1217678995 7.1148 1217686313 7.1161 1217693639 7.1178 1217700958 7.1155 1217708277 7.1168 1217715601 7.1165 1217722918 7.1178 1217730241 7.1163 1217737559 7.1223 1217744882 7.1269 1217752205 7.1260 1217759524 7.1248 1217766842 7.1245 1217774161 7.1252 1217781479 7.1205 1217788798 7.1225 1217796116 7.1201 1217803435 7.1218 1217810754 7.1213 1217818072 7.1215 1217825391 7.1209 1217832709 7.1157 1217840034 7.1200 1217847352 7.1199 1217854670 7.1229 1217861988 7.1238 1217869312 7.1250 1217876638 7.1257 1217883955 7.1121 1217891273 6.6923 1217898596 6.6953 1217905915 6.6946 1217913240 7.1219 1217920558 7.1229 1217927876 7.1228 1217935200 7.1198 1217942517 7.1228 1217949835 7.1210 1217964470 7.1177 1217971787 7.1162 1217979111 7.1177 1217986430 7.1176 1217993756 7.1139 1218001076 7.1070 1218008399 7.1056 1218015718 7.1060 1218023036 7.1080 1218030355 7.1086 1218037674 7.1074 1218044993 7.1084 1218052311 7.1116 1218059636 7.1142 1218066961 7.1049 1218074280 7.1052 1218081599 7.1065 1218088924 7.1107 1218096246 7.1083 1218103565 7.1053 1218110883 7.0971 1218118202 7.0995 1218125525 7.1025 1218132844 7.1010 1218140164 7.0993 1218147489 7.1069 1218154813 7.1030 1218162137 7.1097 1218169460 7.1068 1218176785 7.1061 1218184111 7.1064 1218191433 7.1014 1218198752 7.1003 1218206077 7.1054 1218213395 7.1016 1218220715 7.0992 1218228035 7.1027 1218235362 7.1055 1218242680 7.1051 1218249996 7.1036 1218257318 7.1026 1218271952 7.1065 1218279275 7.1037 1218286592 7.1012 1218293908 7.1021 1218301224 7.1020 1218308541 7.1077 1218315859 7.1072 1218323182 7.1054 1218337819 7.1049 1218345137 7.1037 1218352454 7.1007 1218359772 7.1041 1218367096 7.0991 1218374421 7.0979 1218381747 7.0979 1218389072 7.0978 1218396395 7.0966 1218403711 7.0972 1218411031 7.0981 1218418347 7.0973 1218425665 7.0961 1218432982 7.0966 1218440298 7.0934 1218447614 7.0975 1218454931 7.1008 1218462247 7.0998 1218476887 7.1026 1218484207 7.1065 1218491522 7.1041 1218498840 7.1066 1218506160 7.1056 1218513479 7.1081 1218520793 7.1109 1218528125 7.1016 1218535439 7.1065 1218542753 7.0973 1218550071 7.0991 1218557385 7.0970 1218564698 7.0971 1218576411 7.0974 1218583725 7.0952 1218591047 7.0991 1218598361 7.0983 1218605674 7.0919 1218612996 7.0944 1218620309 7.0972 1218627622 7.0964 1218634950 7.0966 1218642273 7.0978 1218649592 7.0985 1218656915 7.0908 1218664227 7.0930 1218671548 7.1014 1218678861 7.0992 1218686180 7.1033 1218693503 7.1009 1218700825 7.0984 1218708145 7.1100 1218715457 7.0956 1218722771 7.1003 1218730083 7.1038 1218737399 7.1043 1218744719 7.1022 1218752035 7.1029 1218759354 7.1016 1218766667 7.1011 1218773980 7.1019 1218781294 7.1043 1218788608 7.1019 1218795931 7.1019 1218803248 7.1039 1218810562 7.1117 1218817884 7.1113 1218825197 7.1100 1218832510 7.1096 1218839823 7.1068 1218847137 7.1075 1218854452 7.1067 1218861766 7.1074 1218869080 7.1056 1218876395 7.1064 1218883717 7.1068 1218891032 7.1058 1218898346 7.1076 1218905660 7.1127 1218912974 7.1107 1218920293 7.1101 1218927607 7.1126 1218934924 7.1077 1218942238 7.1061 1218949560 7.1070 1218956874 7.1044 1218964194 7.1060 1218971508 7.1047 1218978826 7.1063 1218986140 7.1052 1219008088 7.1063 1219022715 7.1045 1219030029 7.1065 1219037344 7.1052 1219044663 7.1050 1219051977 7.1069 1219059290 7.1081 1219066604 7.1057 1219073919 7.1044 1219081231 7.1046 1219088545 7.1068 1219095864 7.0861 1219103184 7.0860 1219110504 7.0844 1219117823 7.0858 1219125145 7.1048 1219132466 7.0818 1219147106 7.1066 1219154420 7.1091 1219161740 7.1120 1219169054 7.1038 1219176371 7.1046 1219183691 7.1041 1219191005 7.1054 1219198319 7.1064 1219205634 7.1037 1219212950 7.0936 1219220272 7.0957 1219227595 7.0945 1219234908 7.1042 1219242222 7.1009 1219249537 7.1036 1219256852 7.1031 1219264168 7.1026 1219271488 7.1048 1219278811 7.1016 1219286132 7.1038 1219293446 7.1016 1219300768 7.1025 1219308083 7.1048 1219315405 7.1036 1219322728 7.1040 1219330050 7.1024 1219337364 7.0992 1219344678 7.0985 1219351993 7.0978 1219359308 7.1033 1219366624 7.1005 1219373946 7.1009 1219381269 7.0991 1219388584 7.0986 1219395905 7.0970 1219403228 7.0958 1219410551 7.0981 1219417873 7.1024 1219425187 7.1019 1219432511 7.1024 1219439832 7.0990 1219447147 7.1033 1219454470 7.1010 1219461785 7.1011 1219469100 7.1068 1219476415 7.1023 1219483737 7.1024 1219491055 7.1039 1219498370 7.1041 1219505684 7.1026 1219513005 7.1013 1219520320 7.1030 1219527643 7.1004 1219534959 7.0991 1219542274 7.0989 1219549590 7.0979 1219556920 7.0990 1219564235 7.1047 1219571551 7.1048 1219578864 7.1029 1219586187 7.1033 1219593511 7.1034 1219600825 7.1009 1219608149 7.1018 1219615463 7.1013 1219622779 7.1009 1219630094 7.1006 1219637409 7.1069 1219644725 7.1026 1219652040 7.0986 1219659369 7.0998 1219666692 7.0983 1219674014 7.0998 1219681330 7.1016 1219688654 7.1027 1219695969 7.1033 1219703291 7.0986 1219710615 7.0978 1219717935 7.0976 1219725249 7.1010 1219732565 7.1042 1219739881 7.1061 1219747196 7.1088 1219754519 7.1099 1219761834 7.1120 1219769155 7.1056 1219776471 7.1069 1219783796 7.1024 1219791111 7.1051 1219798428 7.1043 1219805748 7.1062 1219813071 7.1105 1219820387 7.1072 1219827703 7.1062 1219835019 7.1048 1219842343 7.1074 1219849657 7.1070 1219856973 7.1062 1219864287 7.1065 1219871603 7.1084 1219878925 7.1128 1219886240 7.1129 1219893553 7.1109 1219900866 7.1067 1219908181 7.1104 1219915495 7.1092 1219922808 7.1079 1219930121 7.1126 1219937439 7.1089 1219944757 7.1070 1219952078 7.1040 1219959391 7.1048 1219966710 7.1030 1219974032 7.1045 1219981350 7.1040 1219988672 7.1094 1219995986 7.1086 1220003305 7.1060 1220010626 7.1087 1220017946 7.1047 1220025258 7.1010 1220032575 7.1051 1220039897 7.1065 1220047219 7.1082 1220054537 7.1076 1220061850 7.1081 1220069172 7.1100 1220076486 7.1088 1220083799 7.1100 1220091113 7.1066 1220098425 7.1064 1220105738 7.1082 1220113059 7.1070 1220120372 7.1058 1220127687 7.1029 1220135009 7.1061 1220142322 7.1045 1220149640 7.1079 1220164280 7.1111 1220171601 7.1082 1220178915 7.1074 1220186238 7.1059 1220193560 7.1072 1220200879 7.1062 1220208200 7.1061 1220215514 7.1042 1220222833 7.1025 1220230140 7.6090 1220230148 7.1000 1220237460 7.1014 1220244773 7.1028 1220252087 7.1044 1220259404 7.1040 1220266718 7.1037 1220274031 7.1042 1220281344 7.1029 1220288658 7.1070 1220295972 7.1034 1220303287 7.1037 1220310610 7.0975 1220317923 7.1003 1220325235 7.1025 1220332549 7.1030 1220339871 7.1026 1220347193 7.0988 1220354515 7.1002 1220361837 7.1012 1220369151 7.1075 1220376469 7.1017 1220383783 7.1056 1220391106 7.1077 1220398429 7.1054 1220405750 7.1033 1220413066 7.1040 1220420383 7.1015 1220427697 7.0995 1220435015 7.1065 1220442337 7.0962 1220449657 7.0920 1220456973 7.0905 1220464285 7.0937 1220471602 7.1016 1220478917 7.1019 1220486233 7.1049 1220493547 7.1044 1220500862 7.0978 1220508185 7.0988 1220515506 7.0969 1220522827 7.0962 1220530147 7.0904 1220537469 7.0921 1220544789 7.1021 1220552110 7.1019 1220559432 7.1046 1220566737 7.1089 1220574055 7.1035 1220581369 7.1014 1220588690 7.0980 1220596001 7.1015 1220610649 7.1009 1220617966 7.0990 1220625280 7.0959 1220667687 7.0917 1220674998 7.0940 1220682311 7.0951 1220689630 7.0944 1220696941 7.0946 1220704254 7.0939 1220711567 7.0994 1220718876 7.0936 1220726192 7.0949 1220733504 7.0909 1220740815 7.0913 1220748127 7.0946 1220755437 7.0934 1220762748 7.1091 1220770066 7.0945 1220777376 7.0937 1220784694 7.0943 1220792005 7.0940 1220799317 7.0944 1220806629 7.0898 1220813940 7.0884 1220821252 7.0885 1220828563 7.0880 1220835875 7.0890 1220843186 7.0866 1220850498 7.0914 1220857810 7.0865 1220865120 7.0898 1220872433 7.0902 1220879750 7.0850 1220887067 7.0872 1220894384 7.0941 1220901701 7.0914 1220909012 7.0880 1220916323 7.0893 1220923635 7.0869 1220930952 7.0862 1220938268 7.0911 1220945586 7.0899 1220952898 7.0894 1220960216 7.0878 1220967527 7.0885 1220974840 7.0940 1220982151 7.0902 1220989463 7.0887 1220996781 7.0905 1221004098 7.0885 1221011411 7.0877 1221018728 7.0834 1221026045 7.0886 1221033354 7.0802 1221040666 7.0747 1221047977 7.0751 1221055289 7.0783 1221062602 7.0787 1221069913 7.0780 1221077231 7.0771 1221084542 7.0774 1221091854 7.0782 1221099166 7.0602 1221106478 7.0679 1221113795 7.0846 1221121108 7.0729 1221128421 7.0747 1221135744 7.0758 1221143064 7.0747 1221150375 7.0742 1221157688 7.0706 1221165000 7.0736 1221172318 7.0763 1221179638 7.0767 1221186949 7.0730 1221194261 7.0753 1221201572 7.0738 1221216197 7.0775 1221223513 7.0739 1221230830 7.0764 1221238142 7.0750 1221245455 7.0715 1221252769 7.0732 1221260083 7.0711 1221267398 7.0637 1221274712 7.0718 1221282025 7.0703 1221289342 7.0729 1221296653 7.0718 1221303967 7.0719 1221311279 7.0740 1221318591 7.0732 1221325903 7.0731 1221333215 7.0705 1221340531 7.0733 1221347842 7.0716 1221355154 7.0695 1221369781 7.0713 1221377094 7.0732 1221384411 7.0758 1221391725 7.0724 1221399043 7.0763 1221406356 7.0742 1221413668 7.0718 1221420979 7.0742 1221428291 7.0734 1221435606 7.0731 1221442920 7.0717 1221450238 7.0748 1221457551 7.0747 1221464864 7.0748 1221472177 7.0761 1221479493 7.0809 1221486811 7.0851 1221501440 7.0806 1221508753 7.0939 1221516066 7.0936 1221523392 7.0923 1221530718 7.0935 1221538039 7.0957 1221545359 7.0991 1221552674 7.0983 1221559993 7.0977 1221567308 7.0941 1221574622 7.0912 1221581933 7.0968 1221589252 7.0960 1221596565 7.0920 1221603878 7.0876 1221611190 7.0885 1221618503 7.0854 1221625813 7.0959 1221633129 7.1451 1221640438 7.1439 1221647749 7.1478 1221655058 7.1456 1221662375 7.1471 1221669684 7.1446 1221677005 7.1469 1221684314 7.1434 1221691628 7.1426 1221698939 7.1407 1221706248 7.1431 1221713559 7.1412 1221720876 7.1438 1221728185 7.1425 1221735497 7.1465 1221742808 7.1430 1221750119 7.1422 1221757433 7.1391 1221764753 7.1436 1221772066 7.1434 1221779379 7.1440 1221786696 7.1414 1221794010 7.1443 1221801323 7.1424 1221808638 7.1258 1221815950 7.1418 1221823265 7.1394 1221830579 7.1390 1221837901 7.1362 1221845217 7.1398 1221852530 7.1407 1221859845 7.1413 1221867160 7.1398 1221874476 7.1392 1221881801 7.1386 1221889120 7.1409 1221896434 7.1386 1221903747 7.1444 1221911060 7.1412 1221918374 7.1390 1221925687 7.1418 1221933001 7.1402 1221940314 7.1414 1221947627 7.1415 1221954940 7.1418 1221962256 7.1418 1221969570 7.1431 1221976887 7.1420 1221984208 7.1426 1221991527 7.1436 1221998846 7.1448 1222006159 7.1445 1222013473 7.1430 1222020786 7.1433 1222028099 7.1411 1222035412 7.1425 1222042731 7.1432 1222050044 7.1430 1222057357 7.1426 1222064671 7.1439 1222071986 7.1526 1222079307 7.1530 1222086623 7.1554 1222093936 7.1548 1222101249 7.1538 1222108562 7.1541 1222115877 7.1549 1222123189 7.1540 1222130497 7.1540 1222137811 7.1527 1222145134 7.1525 1222152450 7.1534 1222159763 7.1530 1222167077 7.1523 1222174390 7.1531 1222181707 7.1528 1222189022 7.1506 1222196334 7.1507 1222203654 7.1512 1222210971 7.1603 1222218284 7.1513 1222225596 7.1500 1222232916 7.1538 1222240234 7.1547 1222247547 7.1526 1222254868 7.1542 1222262182 7.1498 1222269496 7.1507 1222276809 7.1484 1222284126 7.1501 1222291444 7.1544 1222298763 7.1575 1222306083 7.1555 1222313403 7.1527 1222320723 7.1518 1222328038 7.1555 1222335349 7.1517 1222342666 7.1506 1222349979 7.1523 1222357297 7.1514 1222364610 7.1483 1222371925 7.1554 1222379240 7.1518 1222386553 7.1513 1222393867 7.1532 1222401187 7.1455 1222408500 7.1546 1222415815 7.1520 1222423126 7.1528 1222430440 7.1520 1222437754 7.1566 1222445069 7.1523 1222452390 7.1466 1222459704 7.1990 1222467018 7.2029 1222474335 7.2020 1222481650 7.2033 1222488964 7.2033 1222496279 7.1513 1222503598 7.1541 1222510914 7.1603 1222518228 7.1616 1222525541 7.1581 1222532854 7.1561 1222540174 7.1550 1222547494 7.1500 1222554807 7.1514 1222562123 7.1527 1222569443 7.1496 1222576756 7.1513 1222584072 7.1522 1222591391 7.1507 1222598708 7.1492 1222606023 7.1440 1222613336 7.1482 1222620650 7.1481 1222627969 7.1473 1222635293 7.1476 1222642609 7.1460 1222649923 7.1480 1222657237 7.1467 1222664551 7.1526 1222671870 7.1517 1222679185 7.1510 1222686499 7.1511 1222693814 7.1495 1222701133 7.1502 1222708447 7.1504 1222723079 7.1513 1222730397 7.1480 1222737711 7.1452 1222745025 7.1488 1222752339 7.1502 1222759654 7.1555 1222766969 7.1695 1222774240 7.1652 1222781549 7.1680 1222788862 7.1847 1222796178 7.1685 1222803486 7.1713 1222810795 7.1740 1222818103 7.1727 1222825380 7.6754 1222825411 7.1735 1222832722 7.1743 1222840034 7.1561 1222847349 7.1652 1222854662 7.1550 1222861976 7.1543 1222869292 7.1572 1222876612 7.1553 1222883932 7.1571 1222891252 7.1537 1222898567 7.1549 1222905882 7.1545 1222913198 7.1540 1222920519 7.1546 1222927834 7.1537 1222935150 7.1529 1222942466 7.1500 1222949788 7.1470 1222957109 7.1526 1222964427 7.1565 1222971741 7.1545 1222979056 7.1521 1222996854 7.1551 1223004169 7.1555 1223011481 7.1559 1223018793 7.1558 1223026105 7.1558 1223033421 7.1531 1223040735 7.1553 1223048046 7.1537 1223055359 7.1547 1223062671 7.1510 1223069982 7.1515 1223077294 7.1557 1223084611 7.1570 1223091924 7.1569 1223099235 7.1578 1223106547 7.1583 1223113860 7.1570 1223121172 7.1567 1223128492 7.1552 1223135805 7.1557 1223143117 7.1549 1223150429 7.1586 1223157740 7.1596 1223165053 7.1565 1223179680 7.1613 1223186993 7.1599 1223194314 7.1556 1223201630 7.1579 1223223576 7.1546 1223230887 7.1524 1223238201 7.1589 1223245514 7.1571 1223252826 7.1583 1223260138 7.1575 1223267453 7.1574 1223274773 7.1632 1223282084 7.1599 1223289398 7.1586 1223296713 7.1555 1223304035 7.1594 1223311351 7.1571 1223318666 7.1577 1223325981 7.1567 1223333297 7.1579 1223340620 7.1500 1223347932 7.1593 1223355245 7.1611 1223362565 7.1615 1223369877 7.1624 1223377191 7.1590 1223384506 7.1572 1223391818 7.1581 1223399137 7.1580 1223406455 7.1552 1223413774 7.1540 1223421087 7.1566 1223428400 7.1556 1223435720 7.1552 1223443036 7.1464 1223450350 7.1571 1223457664 7.1520 1223464978 7.1513 1223472297 7.1562 1223479610 7.1550 1223486922 7.1540 1223494237 7.1513 1223501556 7.1526 1223516184 7.1520 1223530139 7.1413 1223537452 7.1380 1223544765 7.1490 1223552075 7.1499 1223559386 7.1493 1223566699 7.1461 1223574010 7.1448 1223581326 7.1437 1223588638 7.1426 1223595950 7.1465 1223603261 7.1438 1223610574 7.1424 1223617885 7.1389 1223625197 7.1407 1223632510 7.1393 1223639826 7.1401 1223647137 7.1435 1223654448 7.1397 1223661765 7.1430 1223669076 7.1419 1223676388 7.1410 1223683699 7.1427 1223691010 7.1385 1223698321 7.1408 1223705633 7.1433 1223712946 7.1399 1223720298 7.1406 1223727611 7.1415 1223734927 7.1469 1223742245 7.1432 1223749564 7.1416 1223756882 7.1412 1223764193 7.1436 1223771510 7.1420 1223778823 7.1451 1223786136 7.1392 1223793457 7.1438 1223800767 7.1437 1223808080 7.1445 1223815398 7.1427 1223822710 7.1472 1223830022 7.1439 1223837338 7.1433 1223844657 7.1437 1223851969 7.1405 1223859281 7.1450 1223866592 7.1466 1223873907 7.1483 1223881227 7.1486 1223888546 7.1524 1223895859 7.1528 1223903172 7.1540 1223910480 7.1432 1223917789 7.1429 1223925101 7.1423 1223932412 7.1409 1223939741 7.1433 1223947054 7.1419 1223954364 7.1417 1223961677 7.1430 1223968989 7.1450 1223976300 7.1429 1223983613 7.1415 1223990926 7.1435 1223998246 7.1430 1224005559 7.1409 1224012875 7.1398 1224020187 7.1413 1224027499 7.1400 1224034811 7.1398 1224042122 7.1452 1224049435 7.1401 1224056752 7.1535 1224064063 7.1460 1224071375 7.1435 1224078697 7.1436 1224086009 7.1433 1224093321 7.1409 1224100633 7.1472 1224107945 7.1435 1224115257 7.1437 1224122570 7.1425 1224129881 7.1418 1224137198 7.1498 1224144509 7.1497 1224151822 7.1509 1224159135 7.1500 1224166447 7.1515 1224173760 7.1435 1224181071 7.1436 1224188390 7.1421 1224195709 7.1474 1224203028 7.1479 1224210340 7.1467 1224217653 7.1480 1224224973 7.1448 1224232289 7.1471 1224239611 7.1504 1224246931 7.1434 1224254251 7.1440 1224261572 7.1463 1224268886 7.1455 1224276205 7.1497 1224283526 7.1448 1224290844 7.1447 1224298157 7.1425 1224305477 7.1408 1224312791 7.1456 1224320102 7.1465 1224327417 7.1475 1224334737 7.1478 1224342056 7.1484 1224349369 7.1487 1224356682 7.1328 1224363994 7.1326 1224371307 7.1460 1224378619 7.1462 1224385937 7.1470 1224393249 7.1507 1224400566 7.1469 1224407878 7.1456 1224415197 7.1473 1224422509 7.1479 1224429822 7.1455 1224437141 7.1535 1224444453 7.1431 1224451779 7.1414 1224459097 7.1437 1224466410 7.1420 1224473726 7.1421 1224481039 7.1436 1224488355 7.1432 1224495668 7.1401 1224502988 7.1385 1224510307 7.1362 1224517620 7.1376 1224524932 7.1371 1224532245 7.1403 1224539568 7.1364 1224546882 7.1345 1224554197 7.1370 1224561509 7.1367 1224568822 7.1422 1224576134 7.1440 1224583447 7.1448 1224590767 7.1431 1224598080 7.1441 1224605392 7.1434 1224612705 7.1452 1224620018 7.1455 1224627341 7.1448 1224634654 7.1495 1224641967 7.1476 1224649280 7.1481 1224656594 7.1457 1224663914 7.1454 1224671227 7.1486 1224678541 7.1443 1224685858 7.1449 1224693171 7.1468 1224700484 7.1476 1224707797 7.1505 1224715117 7.1438 1224722431 7.1481 1224729745 7.1466 1224737058 7.1468 1224744372 7.1469 1224751692 7.1470 1224759005 7.1519 1224766318 7.1461 1224773639 7.1457 1224780955 7.1460 1224788276 7.1442 1224795590 7.1421 1224802911 7.1426 1224810232 7.1432 1224817546 7.1433 1224824867 7.1449 1224832187 7.1538 1224842998 7.1538 1224850318 7.1558 1224857637 7.1573 1224864958 7.1609 1224872279 7.1636 1224879592 7.1587 1224886915 7.1610 1224894226 7.1590 1224901545 7.1591 1224908861 7.1598 1224916174 7.1584 1224923493 7.1576 1224930814 7.1591 1224938126 7.1584 1224945446 7.1582 1224952759 7.1602 1224960079 7.1593 1224967399 7.1590 1224974723 7.1593 1224982035 7.1584 1224989348 7.1566 1224996661 7.1565 1225003974 7.1579 1225011290 7.1594 1225018603 7.1567 1225025921 7.1567 1225033243 7.1550 1225040557 7.1560 1225047870 7.1557 1225055182 7.1559 1225062495 7.1569 1225069808 7.1574 1225077122 7.1574 1225084436 7.1584 1225091749 7.1588 1225099063 7.1602 1225106378 7.1587 1225113690 7.1583 1225121002 7.1574 1225128315 7.1634 1225135630 7.1607 1225142943 7.1629 1225150260 7.1623 1225157573 7.1654 1225164895 7.1682 1225172214 7.1661 1225179527 7.1629 1225186844 7.1638 1225194156 7.1630 1225201471 7.1639 1225208784 7.1663 1225216117 7.1629 1225223443 7.1598 1225230768 7.1700 1225238083 7.1740 1225245400 7.1711 1225252715 7.1646 1225260039 7.1651 1225267352 7.1651 1225274674 7.1643 1225281993 7.1639 1225289306 7.1695 1225296621 7.1690 1225303934 7.1699 1225311251 7.1687 1225318568 7.1691 1225325887 7.1688 1225333203 7.1640 1225340528 7.1646 1225347851 7.1631 1225355165 7.1632 1225362483 7.1628 1225369806 7.1623 1225377128 7.1621 1225384449 7.1628 1225391763 7.1636 1225399084 7.1624 1225406399 7.1718 1225413718 7.1700 1225421032 7.1719 1225428353 7.1703 1225435668 7.1728 1225442989 7.1710 1225450303 7.1707 1225457618 7.1805 1225464932 7.1685 1225472254 7.1644 1225479567 7.1624 1225486883 7.1633 1225494207 7.1650 1225501500 7.6780 1225501531 7.1684 1225508849 7.1683 1225516173 7.1703 1225523488 7.1700 1225530809 7.1665 1225538124 7.1664 1225545446 7.1659 1225552760 7.1684 1225560076 7.1645 1225567390 7.1668 1225574715 7.1649 1225582030 7.1635 1225589350 7.1651 1225596670 7.1656 1225603991 7.1672 1225611304 7.1658 1225618618 7.1650 1225625932 7.1642 1225633252 7.1646 1225640568 7.1632 1225647883 7.1583 1225655200 7.1596 1225662514 7.1642 1225669832 7.1655 1225677153 7.1666 1225684474 7.1663 1225691788 7.1658 1225699110 7.1618 1225706425 7.1619 1225713742 7.1689 1225721056 7.1615 1225736086 7.1615 1225743399 7.1642 1225750718 7.1644 1225758044 7.1635 1225765363 7.1613 1225772684 7.1608 1225779998 7.1591 1225787311 7.1591 1225794631 7.1516 1225801944 7.1505 1225809257 7.1514 1225816580 7.1482 1225823894 7.1516 1225831209 7.1518 1225838530 7.1525 1225845843 7.1523 1225853157 7.1515 1225860470 7.1413 1225867784 7.1499 1225875104 7.1527 1225882418 7.1511 1225889731 7.1532 1225897053 7.1517 1225904366 7.1527 1225911686 7.1521 1225919001 7.1651 1225926324 7.1524 1225933648 7.1531 1225940968 7.1538 1225948290 7.1532 1225955613 7.1548 1225962932 7.1569 1225970255 7.1535 1225977570 7.1553 1225984891 7.1577 1225992216 7.1589 1225999529 7.1568 1226006849 7.1572 1226014165 7.1583 1226021485 7.1572 1226028807 7.1555 1226036125 7.1537 1226043439 7.1598 1226050752 7.1605 1226058071 7.1571 1226072703 7.1591 1226080017 7.1585 1226087331 7.1580 1226094644 7.1593 1226101964 7.1695 1226109288 7.1689 1226116602 7.1643 1226123925 7.1679 1226131246 7.1665 1226138562 7.1619 1226145876 7.1575 1226153189 7.1574 1226160502 7.1602 1226167825 7.1605 1226175138 7.1631 1226182457 7.1605 1226189778 7.1674 1226197095 7.1676 1226204414 7.1673 1226211731 7.1708 1226219046 7.1708 1226226361 7.1692 1226233679 7.1678 1226240995 7.1712 1226248316 7.1736 1226255633 7.1708 1226262947 7.1660 1226270260 7.1710 1226277574 7.1688 1226284895 7.1692 1226292216 7.1691 1226299534 7.1735 1226306855 7.1672 1226314169 7.1604 1226321486 7.1731 1226328800 7.1729 1226336114 7.1764 1226343428 7.1795 1226350745 7.1781 1226358059 7.1787 1226365373 7.1785 1226372686 7.1809 1226380000 7.1772 1226387316 7.1773 1226394629 7.1770 1226401952 7.1722 1226409267 7.1775 1226416583 7.1772 1226423896 7.1760 1226431218 7.1777 1226438532 7.1776 1226445852 7.1773 1226453173 7.1766 1226460493 7.1759 1226467807 7.1706 1226475130 7.1693 1226482446 7.1681 1226489762 7.1749 1226497086 7.1747 1226504400 7.1746 1226511714 7.1622 1226519031 7.1666 1226526347 7.1658 1226533664 7.1662 1226540978 7.1673 1226548300 7.1665 1226555621 7.1648 1226562937 7.1641 1226570252 7.1718 1226577566 7.1716 1226584883 7.1716 1226592194 7.1718 1226599510 7.1704 1226606831 7.1691 1226614153 7.1682 1226621471 7.1690 1226628795 7.1674 1226636109 7.1682 1226643425 7.1664 1226650740 7.1687 1226658056 7.1627 1226665373 7.1650 1226672693 7.1607 1226680007 7.1614 1226687330 7.1656 1226694646 7.1644 1226701961 7.1645 1226709272 7.1653 1226716595 7.1642 1226723910 7.1670 1226731227 7.1661 1226738543 7.1667 1226745858 7.1638 1226753178 7.1631 1226760501 7.1654 1226767823 7.1657 1226775142 7.1662 1226782457 7.1662 1226789778 7.1659 1226797100 7.1660 1226804415 7.1668 1226811731 7.1666 1226819048 7.1665 1226826371 7.1664 1226833686 7.1661 1226841004 7.1660 1226848323 7.1675 1226855638 7.1677 1226862954 7.1678 1226870268 7.1674 1226877588 7.1657 1226884903 7.1655 1226892220 7.1657 1226899534 7.1662 1226906852 7.1639 1226914166 7.1686 1226921488 7.1689 1226928810 7.1686 1226936125 7.1670 1226943441 7.1836 1226950763 7.1816 1226958087 7.1797 1226965409 7.1814 1226972726 7.1799 1226980049 7.1785 1226987364 7.1783 1226994679 7.1767 1227023950 7.1767 1227031265 7.1624 1227038588 7.1616 1227045910 7.1421 1227053227 7.1416 1227060545 7.1431 1227067863 7.1438 1227075179 7.1433 1227082495 7.1442 1227089838 7.1434 1227097154 7.1417 1227104469 7.1422 1227111786 7.1491 1227119101 7.1467 1227126418 7.1444 1227133735 7.1463 1227141053 7.1473 1227148368 7.1520 1227155684 7.1507 1227163008 7.1495 1227170324 7.1472 1227177647 7.1465 1227184963 7.1476 1227192278 7.1476 1227199600 7.1456 1227206922 7.1449 1227214237 7.1378 1227221555 7.1409 1227228876 7.1392 1227236197 7.1395 1227243521 7.1412 1227250839 7.1385 1227258162 7.1373 1227265485 7.1376 1227272800 7.1377 1227280126 7.1407 1227287441 7.1394 1227294760 7.1368 1227302081 7.1369 1227309402 7.1365 1227316724 7.1369 1227324041 7.1383 1227331356 7.1367 1227338674 7.1376 1227345998 7.1368 1227353314 7.1352 1227360638 7.1359 1227367957 7.1391 1227375272 7.1374 1227382589 7.1389 1227389906 7.1401 1227397222 7.1378 1227404537 7.1363 1227411861 7.1364 1227419177 7.1341 1227426493 7.1365 1227433817 7.1343 1227441139 7.1343 1227448456 7.1351 1227455775 7.1371 1227463100 7.1423 1227470415 7.1368 1227477736 7.1254 1227485052 7.1354 1227492376 7.1344 1227499693 7.1340 1227507011 7.1333 1227514326 7.1467 1227521641 7.1366 1227528965 7.1330 1227536286 7.1355 1228092540 9.6519 1230775140 9.5841 1230855660 1230943440 1231031220 1231119060 1231206840 1231287300 1231375080 1231462920 1231550640 1231638480 1231718940 1231806720 1231894500 1231982340 1232070180 1232150640 1232238480 1232326260 1232414100 1232501940 1232582460 1232670300 1232758140 1232845980 1232933820 1233021600 1233102180 1233190020 1233277920 1233365820 1233453660 9.5931 1233534240 1233622140 1233708720 1233796620 1233884460 1233965040 1234052880 1234140780 1234228620 1234316520 1234397100 1234485000 1234572900 1234660800 1234748640 1234829160 1234917120 1235005020 1235092860 1235180760 1235261340 1235349300 1235437080 1235524980 1235612820 1235693340 1235781180 1238546400 1238630400 11.5372 1238716800 11.1181 1238810340 1238896740 1238983140 1239069540 1239155940 1239242340 9.3632 1239328740 1239415140 1239501540 1239587940 1239674340 1239760740 1239847140 1239933540 1240019940 1240106340 1240192740 1240279140 1240365540 1240451940 1240538340 1240624740 1240711140 1240797540 1240883940 1240970340 1241056740 1241143140 9.3511 1241229540 1241315940 1241402340 1241459908 6.1190 1241460195 6.1157 1241460469 6.1142 1241460912 6.1173 1241465359 6.1163 1241465633 6.1213 1241465889 6.1183 1241466151 6.1171 1241470400 6.1142 1241471338 6.0526 1241472190 6.0523 1241472486 6.0490 1241476255 6.0537 1241476545 6.0563 1241476924 6.0522 1241477334 6.0473 1241480578 6.0507 1241480811 6.0547 1241481016 6.0594 1241481211 6.0580 1241481600 1241484360 6.0601 1241484582 6.0627 1241484785 6.0618 1241485008 6.0622 1241488073 6.1346 1241488294 6.1384 1241488499 6.1386 1241488705 6.1378 1241492231 6.1376 1241492449 6.1388 1241492658 6.1355 1241492867 6.1419 1241497115 6.1161 1241497394 6.1154 1241497649 6.1162 1241497898 6.1174 1241502023 6.1174 1241502312 6.1156 1241502628 6.1118 1241502888 6.1145 1241506588 6.1139 1241506864 6.1162 1241507111 6.1154 1241507356 6.1161 1241511426 6.1167 1241511734 6.1175 1241511993 6.1168 1241512245 6.1160 1241516267 6.1168 1241516544 6.1145 1241516803 6.1163 1241517082 6.1127 1241521036 6.1160 1241521307 6.1136 1241521548 6.1133 1241521866 6.1126 1241525687 6.1138 1241525994 6.1135 1241526259 6.1207 1241526521 6.1192 1241530739 6.1173 1241531023 6.1207 1241531320 6.1216 1241531574 6.1233 1241535391 6.1269 1241535667 6.1219 1241535914 6.1220 1241536812 6.1221 1241541880 6.1184 1241542225 6.1184 1241542478 6.1194 1241542727 6.1211 1241547348 6.1158 1241548282 6.1185 1241548641 6.1154 1241549050 6.1118 1241553913 6.1121 1241554667 6.1123 1241555281 6.1116 1241555619 6.1173 1241560169 6.1136 1241560541 6.1092 1241561071 6.1133 1241561664 6.1115 1241566245 6.0405 1241566531 6.0430 1241566781 6.0416 1241567040 6.0427 1241570868 6.0363 1241571151 6.0436 1241571403 6.0414 1241571658 6.0458 1241575140 1241575698 6.0444 1241576117 6.0477 1241576526 6.0429 1241576830 6.0453 1241581346 6.0440 1241581670 6.0455 1241581933 6.0544 1241582210 6.0596 1241586499 6.0581 1241586912 6.0559 1241587241 6.0547 1241587510 6.0574 1241591552 5.9843 1241591847 5.9862 1241592119 5.9856 1241592402 5.9869 1241596808 5.9852 1241597107 5.9853 1241597367 5.9846 1241597760 5.9893 1241602394 5.9893 1241602699 5.9864 1241602978 5.9833 1241603292 5.9844 1241607761 5.9876 1241608058 5.9866 1241608471 5.9860 1241608860 5.9858 1241612688 5.9834 1241612988 5.9833 1241613278 5.9158 1241617347 5.9172 1241617683 5.9182 1241617968 5.9159 1241618246 5.9131 1241622956 5.9158 1241623463 5.9152 1241624037 5.9154 1241625148 5.8725 1241661540 1241747940 1241834340 1241920740 1242007140 1242093540 1242179940 1242266340 1242352740 1242432000 1242518400 1242604800 1242691200 1242777600 1242791459 5.9488 1242792241 5.9440 1242798225 5.9478 1242799155 5.9493 1242800123 5.9469 1242801129 5.9447 1242864000 1242877194 6.1381 1242877910 6.1377 1242878552 6.1413 1242879810 6.1418 1242886646 6.1076 1242887747 6.1071 1242888745 6.1098 1242889730 6.1092 1242896090 6.1084 1242896830 6.1087 1242897833 6.1072 1242898640 6.1088 1242904374 6.1093 1242905274 6.1123 1242905869 6.1080 1242906552 6.1068 1242911973 6.0569 1242912707 6.0535 1242913265 6.0518 1242913864 6.0506 1242918885 6.0534 1242920361 6.0535 1242923260 6.0512 1242925419 6.0514 1242930762 6.0531 1242931738 6.0522 1242933787 6.0528 1242937098 6.0521 1242950400 1243036800 1243123200 1243209600 1243296000 1243382400 1243468800 1243555200 1243641600 1243728000 1243799414 5.9479 1243864800 1243886143 5.9445 1243886266 5.9432 1243888335 5.9428 1243888463 5.9419 1243888569 5.9451 1243888672 5.9436 1243890781 5.9484 1243890890 5.9463 1243891013 5.9469 1243891115 5.9473 1243893107 5.9480 1243893209 5.9516 1243893326 5.9515 1243893433 5.9491 1243895528 5.9494 1243895634 5.9518 1243895748 5.9543 1243895852 5.9524 1243897933 5.9528 1243898043 5.9516 1243898146 5.9500 1243898267 5.9503 1243900320 5.9492 1243900434 5.9463 1243900538 5.9451 1243900653 5.9455 1243900800 1243987200 1243997628 5.9461 1243997763 5.9462 1243997870 5.9473 1243997974 5.9480 1243998079 5.9478 1243998191 5.9509 1243998300 5.9468 1244000657 5.9438 1244000815 5.9456 1244000938 5.9455 1244001063 5.9449 1244001192 5.9433 1244001313 5.9450 1244001437 5.9472 1244003742 5.9459 1244003879 5.9447 1244003990 5.9457 1244004098 5.9462 1244004211 5.9458 1244004324 5.9474 1244004445 5.9469 1244006609 5.9436 1244006743 5.9442 1244006851 5.9437 1244006961 5.9464 1244007074 5.9449 1244007178 5.9451 1244007282 5.9460 1244009564 5.9443 1244009690 5.9427 1244009800 5.9435 1244009906 5.9461 1244010016 5.9432 1244010122 5.9422 1244010228 5.9413 1244012604 5.9426 1244012736 5.9418 1244012842 5.9432 1244012948 5.9438 1244013065 5.9421 1244013172 5.9428 1244013275 5.9430 1244015590 5.9450 1244015730 5.9438 1244015833 5.9409 1244015936 5.9388 1244016042 5.9392 1244016150 5.9425 1244016255 5.9444 1244018603 5.9478 1244018734 5.9491 1244018841 5.9438 1244018944 5.9429 1244019057 5.9433 1244019180 5.9440 1244019285 5.9439 1244021616 5.9424 1244021747 5.9435 1244021855 5.9447 1244021961 5.9472 1244022065 5.9479 1244022173 5.9483 1244022292 5.9493 1244024539 5.9477 1244024680 5.9482 1244024804 5.9484 1244024910 5.9479 1244025019 5.9482 1244025124 5.9472 1244025229 5.9473 1244027373 5.9473 1244027481 5.9489 1244027586 5.9536 1244027690 5.9536 1244027804 5.9552 1244029859 5.9552 1244029990 5.9546 1244030097 5.9532 1244030204 5.9548 1244030309 5.9549 1244030413 5.9551 1244030516 5.9550 1244032872 5.9549 1244033002 5.9539 1244033108 5.9552 1244033219 5.9571 1244033326 5.9569 1244033431 5.9563 1244033536 5.9557 1244035841 5.9554 1244035970 5.9564 1244036078 5.9551 1244036183 5.9530 1244036290 5.9520 1244036397 5.9527 1244036512 5.9521 1244038886 5.9517 1244039015 5.9519 1244039120 5.9534 1244039227 5.9526 1244039333 5.9533 1244039438 5.9537 1244039542 5.9500 1244041942 5.9501 1244042077 5.9525 1244042185 5.9517 1244042294 5.9521 1244042402 5.9528 1244042510 5.9540 1244042619 5.9497 1244044963 5.9530 1244045095 5.9543 1244045201 5.9531 1244045309 5.9569 1244045417 5.9536 1244045520 5.9512 1244045630 5.9520 1244048006 5.9502 1244048138 5.9493 1244048245 5.9484 1244048351 5.9520 1244073600 1244160000 1244176034 5.9541 1244176219 5.9554 1244176335 5.9599 1244178795 5.9544 1244178928 5.9551 1244179033 5.9556 1244179152 5.9541 1244179259 5.9523 1244179384 5.9558 1244179508 5.9530 1244246400 1244332800 1244419200 1244423502 5.9566 1244423638 5.9597 1244423743 5.9595 1244423868 5.9588 1244423976 5.9589 1244424109 5.9577 1244424213 5.9618 1244426543 5.9657 1244426678 5.9635 1244426787 5.9611 1244426899 5.9620 1244427010 5.9624 1244427124 5.9588 1244427228 5.9538 1244429580 5.9532 1244429703 5.9540 1244429812 5.9550 1244429918 5.9531 1244430027 5.9519 1244430134 5.9354 1244430246 5.9348 1244432636 5.9413 1244432806 5.9331 1244432935 5.9516 1244433053 5.9525 1244433180 5.9561 1244433301 5.9531 1244433423 5.9527 1244435731 5.9525 1244435882 5.9460 1244436001 5.9531 1244436118 5.9557 1244436236 5.9521 1244436358 5.9558 1244436479 5.9541 1244438533 5.9557 1244438677 5.9556 1244438784 5.9543 1244438891 5.9547 1244439002 5.9551 1244439116 5.9533 1244439221 5.9540 1244441515 5.9519 1244441653 5.9528 1244441767 5.9539 1244441874 5.9520 1244441978 5.9515 1244442084 5.9530 1244442191 5.9534 1244444516 5.9534 1244444652 5.9530 1244444755 5.9535 1244444859 5.9527 1244444968 5.9547 1244445074 5.9560 1244445183 5.9522 1244447521 5.9513 1244447656 5.9513 1244447764 5.9520 1244447871 5.9518 1244447979 5.9518 1244448088 5.9521 1244448196 5.9523 1244450568 5.9505 1244450703 5.9502 1244450809 5.9497 1244450915 5.9465 1244451043 5.9528 1244451171 5.9509 1244451290 5.9512 1244453489 5.9536 1244453624 5.9498 1244453732 5.9510 1244453839 5.9523 1244453945 5.9496 1244454055 5.9499 1244454160 5.9482 1244456523 5.9482 1244456755 5.9505 1244456858 5.9319 1244456961 5.9336 1244457084 5.9330 1244457187 5.9327 1244459496 5.9307 1244459645 5.9312 1244459754 5.9292 1244459862 5.9307 1244459967 5.9305 1244460076 5.9289 1244460184 5.9314 1244462449 5.9291 1244462587 5.9308 1244462694 5.9294 1244462802 5.9291 1244462909 5.9245 1244463016 5.9256 1244463125 5.9264 1244465438 5.9307 1244465571 5.9316 1244465681 5.9273 1244465791 5.9268 1244465897 5.9262 1244466009 5.9267 1244466114 5.9256 1244468435 5.9254 1244468569 5.9264 1244468675 5.9307 1244468781 5.9258 1244468891 5.9255 1244468999 5.9268 1244469105 5.9257 1244471524 5.9266 1244471656 5.9254 1244471760 5.9241 1244471870 5.9235 1244471974 5.9223 1244472082 5.9221 1244472188 5.9233 1244474519 5.9236 1244474655 5.9254 1244474766 5.9227 1244474875 5.9254 1244474985 5.9250 1244475101 5.9292 1244475208 5.9170 1244477655 5.9189 1244477788 5.9171 1244477897 5.9248 1244478005 5.9252 1244478114 5.9252 1244478220 5.9259 1244478326 5.9266 1244480636 5.9284 1244480770 5.9276 1244480876 5.9280 1244480981 5.9262 1244481089 5.9264 1244481194 5.9277 1244481298 5.9247 1244483634 5.9260 1244483764 5.9226 1244483871 5.9213 1244483977 5.9244 1244484088 5.9231 1244484195 5.9231 1244484306 5.9231 1244486686 5.9218 1244486812 5.9237 1244486917 5.9251 1244487030 5.9227 1244487138 5.9255 1244487246 5.9234 1244487351 5.9245 1244489671 5.9234 1244489801 5.9208 1244489908 5.9207 1244490016 5.9258 1244490122 5.9268 1244490230 5.9261 1244490337 5.9254 1244492727 5.9288 1244492855 5.9293 1244492960 5.9279 1244493085 5.9263 1244493197 5.9243 1244493305 5.9235 1244493419 5.9242 1244495698 5.9252 1244495824 5.9261 1244495933 5.9251 1244496049 5.9254 1244496155 5.9301 1244496265 5.9311 1244496374 5.9258 1244498632 5.9288 1244498763 5.9315 1244498873 5.9310 1244498986 5.9301 1244499097 5.9299 1244499207 5.9238 1244499316 5.9242 1244501685 5.9212 1244501820 5.9238 1244501939 5.9241 1244502049 5.9252 1244502161 5.9256 1244502268 5.9281 1244502376 5.9182 1244504656 5.9098 1244504786 5.9107 1244504896 5.9107 1244505010 5.9089 1244505124 5.9248 1244505237 5.9213 1244505340 5.9195 1244505600 1244507715 5.9230 1244507846 5.9239 1244507955 5.9249 1244508065 5.9310 1244508176 5.9261 1244508284 5.9260 1244508393 5.9263 1244510612 5.9294 1244510746 5.9250 1244510856 5.9266 1244510965 5.9270 1244511088 5.9269 1244511194 5.9300 1244511309 5.9300 1244513762 5.9270 1244513895 5.9286 1244514002 5.9266 1244514109 5.9271 1244514216 5.9283 1244514335 5.9280 1244514443 5.9256 1244516708 5.9272 1244516861 5.9265 1244516983 5.9278 1244517091 5.9265 1244517199 5.9278 1244517306 5.9286 1244517413 5.9279 1244519809 5.9244 1244519970 5.9246 1244520098 5.9242 1244520235 5.9247 1244520361 5.9273 1244520489 5.9291 1244520620 5.9273 1244523368 5.9286 1244523505 5.9270 1244532825 5.9285 1244537613 5.9297 1244547105 5.9283 1244551926 5.9235 1244561560 5.9212 1244566420 5.9226 1244576073 5.9233 1244580860 5.9225 1244590451 5.9239 1244592000 1244594045 5.9220 1244606053 5.9213 1244610737 5.9218 1244620344 5.9218 1244625050 5.9231 1244634669 5.9142 1244639456 5.9184 1244649076 5.9227 1244654047 5.9220 1244663681 5.9231 1244668468 5.9216 1244677966 5.9229 1244678400 1244680356 5.9197 1244692452 5.9206 1244697119 5.9180 1244706604 5.9181 1244711393 5.9203 1244720965 5.9194 1244725827 5.9203 1244735531 5.9180 1244740624 5.9267 1244750022 5.9157 1244754892 5.9185 1244764354 5.9182 1244764800 1244766772 5.9147 1244778880 5.9181 1244783574 5.9154 1244793172 5.9172 1244797903 5.9143 1244807585 5.9157 1244812298 5.9150 1244821988 5.9162 1244826796 5.9174 1244836468 5.9172 1244841230 5.9163 1244850779 5.9168 1244851200 1244853176 5.9164 1244865190 5.9174 1244869959 5.9165 1244879552 5.9160 1244884318 5.9168 1244893826 5.9174 1244898745 5.9160 1244908342 5.9186 1244913151 5.9175 1244922803 5.9180 1244927602 5.9157 1244937184 5.9196 1244937600 1244939561 5.9199 1244951608 5.9157 1244956358 5.9146 1244965927 5.9167 1244970699 5.9126 1244980306 5.9136 1244985163 5.9170 1244994643 5.9163 1244999515 5.9157 1245009074 5.9164 1245013963 5.9160 1245024000 1245025979 5.9159 1245028374 5.9166 1245037997 5.9178 1245042700 5.9167 1245052357 5.9178 1245057135 5.9172 1245066692 5.9185 1245071837 5.9159 1245081159 5.9178 1245085931 5.9153 1245095622 5.9049 1245100498 5.9043 1245110000 5.9057 1245110400 1245112379 5.9126 1245124422 5.9177 1245129168 5.9153 1245138715 5.9176 1245143599 5.9166 1245153138 5.9160 1245157927 5.9167 1245167659 5.9118 1245172428 5.9165 1245182091 5.9147 1245186801 5.9148 1245196445 5.9148 1245196800 1245198769 5.9157 1245210864 5.9151 1245215635 5.9120 1245225084 5.9124 1245229945 5.9097 1245239551 5.9084 1245244325 5.9074 1245253969 5.9083 1245258815 5.9066 1245268494 5.9077 1245273150 5.9058 1245282794 5.9053 1245283200 1245285152 5.9068 1245297288 5.9068 1245302034 5.9053 1245311587 5.9062 1245316405 5.9059 1245325999 5.8992 1245330760 5.8985 1245340428 5.8946 1245345182 5.8992 1245354955 5.9008 1245359671 5.9006 1245369175 5.8888 1245369600 1245371664 5.9002 1245383748 5.9011 1245388282 5.8975 1245398045 5.9025 1245402779 5.9019 1245412459 5.9000 1245417129 5.8976 1245426798 5.9019 1245431651 5.8991 1245441332 5.9021 1245446073 5.9022 1245455603 5.9037 1245456000 1245458059 5.9013 1245470084 5.9006 1245474811 5.9003 1245484426 5.8992 1245489115 5.9000 1245498726 5.8979 1245503608 5.9013 1245513239 5.9084 1245518041 5.8987 1245527629 5.8997 1245532399 5.8968 1245542023 5.8979 1245542400 1245544487 5.8968 1245556506 5.8962 1245561186 5.8930 1245570853 5.8928 1245575548 5.8977 1245585097 5.8983 1245589982 5.8945 1245599565 5.8952 1245604364 5.8948 1245614249 5.8954 1245623908 5.8958 1245628800 1245630801 5.8969 1245633212 5.8966 1245642859 5.8976 1245647588 5.8983 1245657232 5.8969 1245661958 5.8966 1245671543 5.8975 1245676376 5.8951 1245686136 5.8948 1245690748 5.8919 1245700376 5.8893 1245705260 5.8914 1245714795 5.8911 1245715200 1245717482 5.8923 1245729319 5.8961 1245734012 5.8959 1245740024 5.8965 1245749505 5.8962 1245754375 5.8939 1245763933 5.8956 1245768710 5.8944 1245778421 5.8959 1245783260 5.8947 1245792903 5.8953 1245797636 5.8959 1245801600 1245803619 5.8938 1245812008 5.9114 1245821567 5.9096 1245826340 5.9138 1245835938 5.9176 1245840708 5.9166 1245850289 5.9195 1245855242 5.9225 1245864863 5.9228 1245869635 5.9235 1245879284 5.9187 1245884111 5.9212 1245888000 1245890090 5.9207 1245899019 5.9242 1245908630 5.9228 1245913413 5.9229 1245922891 5.9199 1245927760 5.9183 1245937342 5.9178 1245943329 6.0020 1245948199 5.9209 1245957844 5.9146 1245962680 5.9145 1245972188 5.9181 1245974400 1245976322 5.9197 1245988478 5.9192 1245993234 5.9182 1246002764 5.9183 1246007512 5.9162 1246017106 5.9179 1246021874 5.9173 1246031596 5.9168 1246036390 5.9176 1246046030 5.9174 1246050854 5.9208 1246060383 5.9175 1246060800 1246062833 5.9159 1246074845 5.9160 1246079534 5.9147 1246089384 5.9173 1246093931 5.9178 1246103478 5.9192 1246108225 5.9161 1246117865 5.9176 1246122808 5.9169 1246132349 5.9180 1246137233 5.9628 1246146838 5.9177 1246147200 1246149163 5.9250 1246161244 5.9281 1246165953 5.9278 1246175580 5.9274 1246180315 5.9276 1246190011 5.9256 1246194748 5.9238 1246204455 5.9233 1246209118 5.9241 1246218875 5.9262 1246223583 5.9238 1246233600 1246235611 5.9238 1246237949 5.9232 1246243938 5.9237 1246247612 5.9238 1246252390 5.9243 1246261943 5.9234 1246266809 5.9219 1246276320 5.9259 1246281179 5.9239 1246290765 5.9227 1246295721 5.9222 1246305258 5.9237 1246310056 5.9287 1246319654 5.9277 1246320000 1246324360 5.9288 1246334166 5.9307 1246342513 5.9296 1246347159 5.9230 1246351998 5.9229 1246361559 5.9220 1246366368 5.9212 1246375970 5.9198 1246380832 5.9205 1246390481 5.9214 1246395308 5.9213 1246404910 5.9224 1246416859 5.9201 1246426285 5.9235 1246431127 5.9193 1246440881 5.9191 1246445607 5.9248 1246455084 5.9219 1246459999 5.9225 1246469690 5.9215 1246471200 1246474529 5.9203 1246484057 5.9181 1246488950 5.9206 1246492800 1246494837 5.9198 1246503269 5.9203 1246512815 5.9187 1246517631 5.9176 1246527251 5.9164 1246532784 5.9237 1246541568 5.9188 1246546365 5.9175 1246556045 5.9172 1246560821 5.9178 1246570476 5.9144 1246575266 5.9144 1246579200 1246581250 5.9149 1246589667 5.9172 1246613617 5.9612 1246618376 5.9602 1246642465 5.9567 1246647273 5.9546 1246656800 5.9552 1246665600 1246667610 5.9572 1246675907 5.9570 1246685451 5.9561 1246714269 5.9577 1246719020 5.9591 1246728669 5.9580 1246733441 5.9562 1246743105 5.9550 1246748035 5.9565 1246752000 1246753883 5.9569 1246762308 5.9602 1246786260 5.9579 1246800685 5.9568 1246829554 5.9550 1246838400 1246840337 5.9562 1246843912 5.9563 1246858382 5.9547 1246863274 5.9564 1246877602 5.9563 1246887120 5.9628 1246891928 5.9560 1246901646 5.9559 1246906539 5.9565 1246920852 5.9555 1246924800 1246926843 5.9563 1246935260 5.9564 1246949772 5.9568 1246959165 5.9558 1246963954 5.9654 1246978347 5.9589 1246988088 5.9666 1246992900 5.9671 1247002367 5.9682 1247011200 1247013228 5.9720 1247021660 5.9709 1247031116 5.9713 1247035818 5.9709 1247050293 5.9737 1247059759 5.9742 1247064633 5.9734 1247074374 5.9752 1247088806 5.9873 1247093590 5.9878 1247097600 1247099597 5.9883 1247122240 5.9891 1247136562 5.9868 1247146212 5.9842 1247165412 5.9842 1247175059 5.9847 1247179968 5.9773 1247184000 1247203766 5.9765 1247208761 5.9793 1247218344 5.9789 1247232743 5.9789 1247237550 5.9779 1247251926 5.9780 1247261612 5.9793 1247270400 1247280660 5.9088 1247290325 5.9076 1247295132 5.9827 1247304699 5.9812 1247319065 5.9790 1247333506 5.9801 1247338310 5.9789 1247347893 5.9791 1247352739 5.9796 1247356800 1247367082 5.9837 1247376744 5.9830 1247381503 5.9812 1247391109 5.9813 1247395971 5.9819 1247405504 5.9804 1247410270 5.9800 1247424691 5.9814 1247434321 5.9814 1247443200 1247448733 5.9780 1247463132 5.9804 1247477468 5.9816 1247482241 5.9815 1247491838 5.9883 1247496716 5.9826 1247511202 5.9811 1247525548 5.9810 1247529600 1247531516 5.9818 1247539984 5.9828 1247549542 5.9817 1247554343 5.9830 1247563887 5.9836 1247568683 5.9843 1247578261 5.9818 1247592746 5.9840 1247597572 5.9808 1247607299 5.9822 1247616000 1247617945 5.9817 1247640656 5.9788 1247650324 5.9798 1247655085 5.9753 1247664663 5.9747 1247669515 5.9755 1247684204 5.9771 1247693842 5.9759 1247698383 5.9759 1247702400 1247712804 5.9811 1247741514 5.9808 1247750997 5.9787 1247755934 5.9805 1247770756 5.9794 1247780448 5.9784 1247785053 5.9780 1247788800 1247799922 5.9794 1247809576 5.9790 1247814123 5.9782 1247823684 5.9822 1247838338 5.9780 1247843000 5.9779 1247852847 5.9766 1247857838 6.0252 1247867318 5.9784 1247872074 5.9702 1247875200 1247877571 5.9789 1247886447 5.9829 1247895807 5.9844 1247900913 5.9830 1247910215 5.9820 1247914866 5.9818 1247938917 5.9747 1247943840 5.9791 1247953408 5.9789 1247958128 5.9793 1247961600 1247963569 5.9795 1247982123 5.9796 1247986928 5.9791 1247996532 5.9815 1248001392 5.9786 1248010929 5.9791 1248015862 5.9774 1248025315 5.9787 1248030179 5.9796 1248039748 5.9782 1248048000 1248050065 5.9772 1248054421 5.9769 1248058967 5.9787 1248068872 5.9773 1248073346 5.9759 1248082865 5.9759 1248087729 5.9767 1248097471 5.9765 1248102088 5.9755 1248111829 5.9744 1248116699 5.9739 1248131025 5.9715 1248134400 1248136419 5.9727 1248145483 5.9742 1248155042 5.9733 1248159814 5.9728 1248169413 5.9765 1248174144 5.9754 1248183700 5.9682 1248188571 5.9671 1248198266 5.9726 1248203165 5.9727 1248212669 5.9735 1248217477 5.9725 1248220800 1248222737 5.9722 1248231862 5.9843 1248241370 5.9752 1248246227 5.9741 1248255761 5.9729 1248260546 5.9748 1248270234 5.9740 1248275056 5.9739 1248284693 5.9751 1248289469 5.9751 1248299261 5.9721 1248303935 5.9746 1248307200 1248309347 5.9687 1248318298 5.9699 1248327906 5.9734 1248332686 5.9747 1248342225 5.9778 1248347009 5.9730 1248356553 5.9728 1248371082 5.9706 1248385609 5.9682 1248390258 5.9703 1248393600 1248395699 5.9724 1248414212 5.9727 1248418984 5.9673 1248428624 5.9689 1248433341 5.9659 1248442984 5.9676 1248447863 5.9831 1248457561 5.9661 1248462343 5.9643 1248471914 5.9648 1248476752 5.9624 1248480000 1248482070 5.9663 1248491206 5.9678 1248500745 5.9642 1248505533 5.9635 1248515099 5.9622 1248519915 5.9646 1248529526 5.9631 1248534301 5.9641 1248544009 5.9660 1248548786 5.9645 1248558412 5.9648 1248563193 5.9737 1248566400 1248568518 5.9727 1248577589 5.9761 1248587120 5.9733 1248601616 5.9680 1248606378 5.9688 1248615880 5.9654 1248620662 5.9651 1248630365 5.9641 1248635088 5.9634 1248644747 5.9640 1248652800 1248654392 5.9646 1248658813 5.9632 1248673442 5.9660 1248678208 5.9693 1248687809 5.9654 1248692655 5.9651 1248706850 5.9655 1248711623 5.9635 1248721219 5.9649 1248726024 5.9641 1248735626 5.9635 1248739200 1248739812 5.9666 1248750634 5.9651 1248765019 5.9686 1248769824 5.9689 1248779421 5.9679 1248784223 5.9690 1248793822 5.9693 1248798622 5.9679 1248808221 5.9682 1248813019 5.9670 1248822621 5.9671 1248823817 5.9669 1248825600 1248827423 5.9674 1248837026 5.9681 1248841912 5.9663 1248851423 5.9681 1248856220 5.9674 1248865824 5.9668 1248870621 5.9676 1248880229 5.9660 1248885019 5.9654 1248894622 5.9630 1248899419 5.9654 1248909019 5.9564 1248912000 1248913825 5.9648 1248923424 5.9631 1248928253 5.9651 1248937821 5.9598 1248942618 5.9617 1248952227 5.9613 1248957020 5.9611 1248966620 5.9623 1248971422 5.9635 1248981020 5.9786 1248985859 5.9574 1248995423 5.9551 1248998400 1249000219 5.9552 1249009828 5.9552 1249014676 5.9571 1249024227 5.9569 1249029022 5.9605 1249038621 5.9598 1249043421 5.9603 1249053030 5.9573 1249057822 5.9570 1249067425 5.9555 1249072229 5.9566 1249081825 5.9597 1249097414 5.9598 1249102223 5.9610 1249111814 5.9580 1249116620 5.9534 1249126218 5.9586 1249131019 5.9567 1249140619 5.9570 1249145420 5.9586 1249155023 5.9601 1249159846 5.9580 1249169416 5.9569 1249171200 1249183816 5.9590 1249188628 5.9594 1249198254 5.9587 1249203018 5.9590 1249212614 5.9607 1249217419 5.9595 1249227041 5.9568 1249231819 5.9598 1249241418 5.9572 1249246223 5.9569 1249257600 1249258215 5.9596 1249260663 5.9545 1249270219 5.9552 1249275024 5.9537 1249289419 5.9546 1249299018 5.9590 1249303815 5.9589 1249313417 5.9578 1249318084 5.9562 1249327814 5.9527 1249332619 5.9574 1249342219 5.9592 1249344000 1249344619 5.9592 1249356618 5.9582 1249407691 5.9567 1249407834 5.9584 1249407946 5.9592 1249408064 5.9585 1249408173 5.9575 1249408260 5.9649 1249412421 5.9630 1249417250 5.9648 1249426825 5.9731 1249430400 1249431013 5.9736 1249441220 5.9725 1249446125 5.9705 1249455626 5.9711 1249460425 5.9729 1249470021 5.9690 1249474829 5.9692 1249484425 5.9665 1249489233 5.9629 1249498823 5.9634 1249503614 5.9633 1249513214 5.9690 1249516800 1249517402 5.9653 1249528214 5.9617 1249533066 5.9599 1249542652 5.9627 1249547413 5.9615 1249557011 5.9592 1249561845 5.9638 1249571420 5.9612 1249576228 5.9625 1249585828 5.9617 1249590714 5.9591 1249600232 5.9601 1249603200 1249603819 5.9577 1249614631 5.9572 1249619469 5.9597 1249629081 5.9606 1249633822 5.9645 1249643428 5.9604 1249648222 5.9597 1249657824 5.9622 1249662621 5.9615 1249672210 5.9662 1249677009 5.9620 1249686613 5.9628 1249689600 1249690200 5.9607 1249701014 5.9577 1249705904 5.9617 1249715441 5.9664 1249720221 5.9681 1249729824 5.9678 1249734649 5.9648 1249744218 5.9644 1249749018 5.9646 1249758619 5.9613 1249763415 5.9592 1249773021 5.9629 1249776000 1249776620 5.9627 1249787422 5.9634 1249792244 5.9630 1249801828 5.9639 1249806661 5.9663 1249816218 5.9673 1249821018 5.9631 1249830624 5.9635 1249835417 5.9634 1249845022 5.9634 1249849823 5.9617 1249862400 1249863012 5.9634 1249864215 5.9633 1249873825 5.9633 1249878667 5.9639 1249888222 5.9637 1249893023 5.9634 1249902615 5.9627 1249907409 5.9620 1249917015 5.9631 1249921816 5.9619 1249931417 5.9613 1249936218 5.9612 1249945816 5.9606 1249948800 1249949405 5.9635 1249960220 5.9653 1249965129 5.9644 1249974614 5.9635 1249979411 5.9689 1249989010 5.9683 1249993818 5.9680 1250003413 5.9644 1250008213 5.9652 1250017812 5.9640 1250022615 5.9638 1250032215 5.9667 1250035200 1250035807 5.9658 1250046614 5.9648 1250051507 5.9673 1250061010 5.9717 1250065815 5.9726 1250075416 5.9695 1250080214 5.9666 1250089815 5.9669 1250094617 5.9767 1250104228 5.9786 1250109100 5.9803 1250118629 5.9801 1250121600 1250122236 5.9783 1250133031 5.9777 1250147428 5.9781 1250152229 5.9845 1250161823 5.9881 1250166627 5.9913 1250176228 5.9906 1250181025 5.9899 1250190629 5.9905 1250195422 5.9899 1250205028 5.9914 1250208000 1250208618 6.0003 1250219423 5.9986 1250224271 6.0045 1250233821 6.0024 1250238623 5.9991 1250248227 5.9973 1250253020 5.9988 1250262625 5.9984 1250267427 5.9962 1250277061 5.9878 1250281823 5.9835 1250291431 5.9856 1250294400 1250295014 5.9848 1250305836 5.9820 1250310717 5.9839 1250320224 5.9880 1250325026 5.9856 1250334624 5.9842 1250339422 5.9799 1250349025 5.9832 1250353825 5.9791 1250363427 5.9791 1250368224 5.9781 1250377825 5.9791 1250380800 1250381425 5.9779 1250392225 5.9791 1250397065 5.9784 1250406622 5.9786 1250411431 5.9777 1250421025 5.9779 1250425832 5.9777 1250435429 5.9783 1250440228 5.9784 1250449825 5.9783 1250454624 5.9788 1250467200 1250467817 5.9768 1250469071 5.9783 1250478628 5.9789 1250483467 5.9795 1250493029 5.9789 1250497827 5.9772 1250507423 5.9726 1250512225 5.9715 1250521825 5.9656 1250526628 5.9692 1250536222 5.9653 1250541027 5.9665 1250550638 5.9435 1250550639 5.9656 1250553600 1250554220 5.9658 1250565031 5.9681 1250569922 5.9663 1250579423 5.9663 1250584226 5.9646 1250593832 5.9687 1250598623 5.9651 1250608225 5.9671 1250613025 5.9745 1250622627 5.9723 1250627431 5.9754 1250637027 5.9799 1250640000 1250640614 5.9749 1250651430 5.9784 1250656323 5.9798 1250665823 5.9766 1250670623 5.9780 1250680224 5.9796 1250685024 5.9767 1250694627 5.9973 1250699426 5.9607 1250709026 5.9816 1250713823 5.9838 1250723419 5.9830 1250726400 1250727011 5.9800 1250737828 5.9776 1250742725 5.9786 1250752225 5.9813 1250757025 5.9794 1250766623 5.9838 1250771422 5.9840 1250781029 5.9818 1250785824 5.9874 1250795426 5.9831 1250800227 5.9884 1250809826 5.9909 1250812800 1250813422 5.9892 1250824230 5.9859 1250829124 5.9846 1250838628 5.9830 1250843428 5.9891 1250853024 5.9846 1250857828 5.9893 1250867429 5.9821 1250872224 5.9814 1250881826 5.9803 1250886626 5.9815 1250896225 5.9777 1250899200 1250899817 5.9808 1250910632 5.9845 1250915491 5.9819 1250925027 5.9830 1250929827 5.9821 1250939424 5.9829 1250944225 5.9808 1250953826 5.9840 1250958632 5.9850 1250968229 5.9826 1250973030 5.9806 1250982634 5.9808 1250985600 1250986215 5.9789 1250997032 5.9796 1251001915 5.9805 1251011429 5.9814 1251016228 5.9813 1251025827 5.9808 1251030627 5.9816 1251040228 5.9795 1251045028 5.9823 1251054630 5.9796 1251059425 5.9802 1251072000 1251072616 5.9810 1251073826 5.9807 1251083433 5.9809 1251088275 5.9824 1251097823 5.9821 1251102630 5.9822 1251112230 5.9834 1251117034 5.9818 1251126629 5.9808 1251131429 5.9777 1251141030 5.9765 1251145829 5.9769 1251155433 5.9770 1251158400 1251159015 5.9781 1251169833 5.9772 1251174722 5.9771 1251189029 5.9773 1251198632 5.9795 1251203427 5.9784 1251213030 5.9765 1251217831 5.9810 1251227431 5.9743 1251232233 5.9726 1251241826 5.9724 1251244800 1251256230 5.9692 1251261071 5.9716 1251270632 5.9699 1251275424 5.9738 1251285029 5.9723 1251289827 5.9774 1251299428 5.9722 1251304230 5.9703 1251313827 5.9758 1251318633 5.9741 1251328228 5.9743 1251331200 1251331818 5.9717 1251342627 5.9728 1251347466 5.9739 1251357031 5.9724 1251361825 5.9725 1251371430 5.9688 1251376235 5.9726 1251385826 5.9720 1251390627 5.9711 1251400227 5.9713 1251405026 5.9687 1251414629 5.9687 1251417600 1251418207 5.9692 1251429014 5.9701 1251433862 5.9686 1251443421 5.9696 1251448224 5.9751 1251457825 5.9720 1251462629 5.9704 1251472225 5.9712 1251477024 5.9730 1251486624 5.9722 1251491425 5.9759 1251501025 5.9731 1251504000 1251504616 5.9725 1251505830 5.9734 1251515431 5.9735 1251520304 5.9725 1251529825 5.9718 1251534625 5.9728 1251544229 5.9732 1251549023 5.9726 1251558626 5.9746 1251563429 5.9722 1251573025 5.9706 1251577822 5.9764 1251587428 5.9766 1251590400 1251592226 5.9780 1251601831 5.9778 1251606666 5.9765 1251616227 5.9834 1251621036 5.9840 1251630630 5.9823 1251635425 5.9834 1251645029 5.9829 1251649832 5.9832 1251659425 5.9814 1251664227 5.9812 1251676800 1251678635 5.9821 1251678750 5.9810 1251688233 5.9817 1251693066 5.9827 1251702626 5.9827 1251707424 5.9828 1251717034 5.9820 1251721826 5.9807 1251731425 5.9816 1251736225 5.9827 1251745821 5.9828 1251750628 5.9828 1251760237 5.9842 1251774629 5.9835 1251779460 5.9813 1251789031 5.9819 1251793824 5.9836 1251803429 5.9819 1251808229 5.9838 1251817826 5.9820 1251820800 1251822614 5.9853 1251832233 5.9806 1251837024 5.9855 1251846630 5.9802 1251849600 1251850218 5.9830 1251861035 5.9820 1251865942 5.9816 1251875433 5.9831 1251880234 5.9828 1251889825 5.9822 1251894631 5.9804 1251904229 5.9803 1251909024 5.9812 1251918633 5.9804 1251923433 5.9868 1251933040 5.9853 1251936000 1251936616 5.9863 1251947444 5.9861 1251952291 5.9858 1251961843 5.9862 1251976241 5.9879 1251981047 5.9872 1251990648 5.9873 1251995443 5.9896 1252005044 5.9891 1252009846 5.9884 1252019442 5.9900 1252022400 1252023031 5.9874 1252033851 5.9900 1252038695 5.9885 1252048240 5.9908 1252053042 5.9902 1252062648 5.9909 1252067447 5.9928 1252077041 5.9919 1252081844 5.9873 1252091447 5.9867 1252096248 5.9896 1252105849 5.9876 1252108800 1252109435 5.9885 1252120248 5.9883 1252134643 5.9819 1252139451 5.9813 1252149044 5.9822 1252153844 5.9812 1252163447 5.9894 1252168240 5.9873 1252177844 5.9883 1252182645 5.9882 1252192243 5.9895 1252195200 1252195828 5.9915 1252206650 5.9910 1252211553 5.9895 1252221042 5.9824 1252235443 5.9839 1252240242 5.9843 1252249844 5.9847 1252254642 5.9830 1252264246 5.9812 1252269042 5.9820 1252281600 1252282236 5.9807 1252283450 5.9822 1252293049 5.9820 1252297883 5.9812 1252307444 5.9810 1252312248 5.9798 1252321844 5.9805 1252326643 5.9806 1252336241 5.9815 1252341044 5.9802 1252350645 5.9803 1252355445 5.9797 1252365045 5.9830 1252368000 1252368634 5.9829 1252379445 5.9821 1252384289 5.9829 1252393845 5.9832 1252398642 5.9805 1252413046 5.9811 1252422645 5.9938 1252427445 5.9952 1252437043 5.9944 1252441843 5.9897 1252451442 5.9897 1252454400 1252455031 5.9920 1252465851 5.9917 1252470738 5.9929 1252480247 5.9914 1252485043 5.9929 1252494647 5.9962 1252499445 5.9975 1252509046 5.9961 1252513843 5.9884 1252523446 5.9904 1252528249 5.9897 1252537844 5.9914 1252540800 1252557137 5.9918 1252566646 5.9908 1252571451 5.9920 1252581046 5.9909 1252585849 5.9887 1252595448 5.9893 1252600246 5.9909 1252609933 5.9908 1252614643 5.9900 1252624248 5.9903 1252627200 1252627833 5.9934 1252638649 5.9826 1252643473 5.9892 1252653047 5.9860 1252657847 5.9878 1252667449 5.9886 1252672246 5.9864 1252681847 5.9880 1252686641 5.9973 1252701046 5.9884 1252710644 5.9900 1252713600 1252714234 5.9897 1252725047 5.9913 1252729913 5.9888 1252739445 5.9898 1252744244 5.9912 1252753845 5.9893 1252758642 5.9907 1252768247 5.9903 1252773044 5.9902 1252782641 5.9910 1252787443 5.9899 1252797046 5.9900 1252800000 1252800636 5.9930 1252811448 5.9826 1252816290 5.9822 1252825847 5.9840 1252830642 5.9843 1252840245 5.9825 1252854647 5.9824 1252859446 5.9822 1252869045 5.9831 1252886400 1252887034 5.9831 1252888245 5.9829 1252897861 5.9827 1252902687 5.9829 1252912246 5.9865 1252917044 5.9859 1252926646 5.9873 1252931446 5.9810 1252941048 5.9847 1252945847 5.9833 1252955449 5.9858 1252960248 5.9777 1252969843 5.9792 1252972800 1252973439 5.9781 1252989147 5.9751 1252998736 5.9768 1253032247 5.9775 1253041850 5.9766 1253046644 5.9773 1253056250 5.9717 1253059200 1253059832 5.9684 1253070648 5.9705 1253075445 5.9701 1253085050 5.9736 1253089843 5.9737 1253099441 5.9724 1253104242 5.9718 1253113847 5.9711 1253118641 5.9710 1253128248 5.9730 1253133049 5.9713 1253142648 5.9719 1253145600 1253146234 5.9749 1253157052 5.9718 1253161898 5.9733 1253171450 5.9752 1253176243 5.9838 1253200250 5.9757 1253214648 5.9746 1253219446 5.9736 1253229041 5.9566 1253232000 1253232639 5.9550 1253243451 5.9556 1253248334 5.9547 1253318400 1253323360 5.9717 1253323505 5.9705 1253323624 5.9650 1253323742 5.9645 1253323858 5.9652 1253323973 5.9664 1253324091 5.9656 1253325080 5.9662 1253325081 5.9654 1253325217 5.9652 1253328043 5.9669 1253337650 5.9670 1253342448 5.9691 1253352127 5.9688 1253356851 5.9678 1253366448 5.9705 1253371280 5.9693 1253380923 5.9680 1253385669 5.9683 1253395248 5.9464 1253400042 5.9497 1253404800 1253405435 5.9497 1253414440 5.9495 1253424047 5.9494 1253429013 5.9494 1253438447 5.9489 1253443242 5.9497 1253452852 5.9489 1253457642 5.9492 1253467273 5.9493 1253474654 5.9508 1253481645 5.9493 1253491200 1253491832 5.9488 1253496046 5.9495 1253500844 5.9490 1253510448 5.9494 1253515277 5.9496 1253524848 5.9491 1253529659 5.9500 1253539727 5.9488 1253544062 5.9480 1253553682 5.9470 1253558476 5.9479 1253568054 5.9473 1253572849 5.9508 1253577600 1253578240 5.9516 1253587269 5.9536 1253596850 5.9554 1253601691 5.9561 1253611288 5.9543 1253616051 5.9542 1253625653 5.9528 1253630450 5.9523 1253640050 5.9506 1253644850 5.9509 1253654450 5.9176 1253659254 5.9143 1253664000 1253673654 5.9173 1253683253 5.9157 1253697649 5.9182 1253702451 5.9185 1253712054 5.9187 1253716841 5.9177 1253726470 5.9149 1253731247 5.9135 1253740853 5.9139 1253745653 5.9138 1253750400 1253751063 5.9126 1253760052 5.9159 1253769659 5.9151 1253774445 5.9159 1253784053 5.9134 1253790180 5.9149 1253800740 5.9133 1253812848 5.9125 1253817644 5.9141 1253827270 5.9158 1253832052 5.9168 1253836800 1253837438 5.9190 1253846445 5.9174 1253856055 5.9179 1253860843 5.9157 1253870454 5.9170 1253875621 5.9169 1253884854 5.9184 1253889653 5.9190 1253899387 5.9178 1253906458 5.9168 1253914166 5.9131 1253918449 5.9126 1253923200 1253923851 5.9158 1253932854 5.9138 1253942457 5.9141 1253947254 5.9136 1253956858 5.9132 1253961656 5.9159 1253972147 5.9145 1253976687 5.9147 1253986927 5.9152 1253990565 5.9154 1254004850 5.9170 1254009600 1254010244 5.9168 1254019244 5.9184 1254028852 5.9165 1254035181 5.9193 1254046065 5.9187 1254048047 5.9249 1254058080 5.9201 1254065367 5.9188 1254072051 5.9180 1254076844 5.9186 1254086451 5.9179 1254096000 1254096636 5.9178 1254100851 5.9192 1254105650 5.9184 1254115250 5.9213 1254129652 5.9193 1254134446 5.9176 1254144054 5.9175 1254148847 5.9108 1254158450 5.9143 1254163247 5.9152 1254172888 5.9157 1254177655 5.9152 1254181240 5.9142 1254182400 1254187253 5.9171 1254192048 5.9162 1254201653 5.9172 1254206449 5.9200 1254216049 5.9248 1254220848 5.9220 1254230456 5.9224 1254235253 5.9225 1254244856 5.9206 1254249650 5.9224 1254259254 5.9225 1254264055 5.9242 1254268800 1254273653 5.9221 1254278446 5.9225 1254288053 5.9195 1254292851 5.9194 1254302451 5.9202 1254307252 5.9212 1254316858 5.9173 1254321647 5.9256 1254331252 5.9167 1254336046 5.9173 1254345653 5.9160 1254350448 5.9159 1254355200 1254363647 5.9156 1254373222 5.9162 1254378045 5.9150 1254387644 5.9181 1254392441 5.9212 1254402043 5.9200 1254406843 5.9214 1254421238 5.9220 1254430845 5.9233 1254435653 5.9245 1254441600 1254442253 5.9239 1254450061 5.9225 1254459654 5.9234 1254464458 5.9194 1254478851 5.9213 1254493253 5.9208 1254502854 5.9214 1254507656 5.9187 1254517299 5.9178 1254522152 5.9177 1254528000 1254614400 1254700800 1254787200 1254873600 1254960000 1255046400 1255132800 1255219200 1255305600 1255392000 1255478400 1255564800 1255651200 1255737600 1255824000 1255910400 1255996800 1256083200 1256169600 1256256000 1256342400 1256428800 1256515200 1256601600 1256688000 1256774400 1256860800 1256947200 1257033600 1257120000 1257206400 1257292800 1257379200 1257465600 1257552000 1257638400 1257724800 1257811200 1257897600 1257984000 1258060818 5.9189 1258060819 5.9178 1258060992 5.9170 1258061159 5.9158 1258061305 5.9140 1258062593 5.9182 1258062594 5.9137 1258062775 5.9149 1258062934 5.9163 1258062941 5.9176 1258063072 5.9189 1258063973 5.9189 1258064127 5.9169 1258064252 5.9161 1258064376 5.9152 1258064502 5.9154 1258064625 5.9162 1258064749 5.9164 1258066215 5.9150 1258066219 5.9139 1258066415 5.9109 1258066573 5.9103 1258066594 5.9106 1258066700 5.9103 1258066716 5.9112 1258066833 5.9104 1258069803 5.9075 1258069805 5.9097 1258070007 5.9093 1258070131 5.9044 1258070136 5.9063 1258070316 5.9021 1258070400 1258071185 5.9016 1258071342 5.9045 1258071462 5.9032 1258071585 5.9034 1258071709 5.9038 1258071836 5.9013 1258071963 5.8993 1258073369 5.8987 1258073532 5.8973 1258073667 5.9022 1258073802 5.9069 1258075265 5.9098 1258076550 5.9120 1258076703 5.9101 1258076829 5.9092 1258076948 5.9088 1258077068 5.9076 1258077188 5.9085 1258077308 5.9063 1258078856 5.9089 1258078858 5.9099 1258079021 5.9094 1258079159 5.9097 1258079314 5.9133 1258079315 5.9117 1258080165 5.9086 1258080313 5.9089 1258080447 5.9088 1258080572 5.9067 1258080695 5.9063 1258080817 5.9035 1258080940 5.9058 1258082000 5.9058 1258082158 5.9043 1258082284 5.9016 1258082413 5.9010 1258082540 5.8991 1258082667 5.8978 1258082792 5.9024 1258084268 5.9030 1258084464 5.9037 1258084629 5.9004 1258085713 5.8997 1258085930 5.9012 1258086094 5.9029 1258086267 5.9014 1258086437 5.9013 1258086609 5.9027 1258086792 5.9018 1258088071 5.9017 1258088258 5.8949 1258088405 5.9019 1258088540 5.9017 1258088660 5.9020 1258088785 5.9023 1258088908 5.9014 1258090253 5.9023 1258091999 5.9062 1258092167 5.9053 1258092305 5.9014 1258092306 5.9052 1258092443 5.9023 1258093382 5.9025 1258093537 5.9012 1258093658 5.9002 1258093778 5.8957 1258093900 5.9024 1258094018 5.8991 1258094137 5.9020 1258095628 5.9005 1258097427 5.9094 1258097428 5.8984 1258097632 5.8989 1258097776 5.8983 1258097783 5.8971 1258097953 5.9032 1258099095 5.8930 1258100540 5.8925 1258100693 5.8919 1258100814 5.8940 1258100938 5.8936 1258101062 5.8938 1258101184 5.8919 1258101307 5.8915 1258102826 5.8915 1258102827 5.8922 1258103003 5.8894 1258103004 5.8923 1258103144 5.8933 1258103145 5.8933 1258103300 5.8932 1258104650 5.8948 1258104816 5.8938 1258104965 5.8940 1258105112 5.8924 1258105113 5.8931 1258105273 5.8928 1258105274 5.8863 1258105421 5.8882 1258105422 5.8870 1258106974 5.8937 1258106978 5.8978 1258107147 5.8926 1258107164 5.8930 1258107271 5.8932 1258107288 5.8927 1258107403 5.8925 1258108799 5.8933 1258108801 5.8929 1258108985 5.8933 1258109124 5.8915 1258109125 5.8931 1258109257 5.8933 1258109262 5.8930 1258110635 5.8936 1258110820 5.8958 1258110821 5.8937 1258110954 5.8913 1258110997 5.8918 1258111112 5.8918 1258111144 5.8929 1258111272 5.8863 1258111303 5.8882 1258111416 5.8870 1258111451 5.8858 1258112977 5.8895 1258113148 5.8903 1258113276 5.8884 1258113416 5.8876 1258113418 5.8876 1258113552 5.8845 1258114846 5.8875 1258115018 5.8903 1258115162 5.8926 1258115304 5.8936 1258115311 5.8944 1258115449 5.8936 1258115452 5.8922 1258115594 5.8604 1258117252 5.8933 1258117253 5.8944 1258156800 1258175958 5.8971 1258175968 5.8982 1258176424 5.8967 1258176698 5.8882 1258177491 5.8976 1258177492 5.8966 1258177825 5.8931 1258178073 5.8918 1258178319 5.8919 1258178569 5.8870 1258178576 5.8858 1258178616 5.8918 1258178795 5.8939 1258178845 5.8916 1258178978 5.8908 1258179016 5.8923 1258179355 5.8931 1258179610 5.8965 1258180117 5.8940 1258180309 5.8929 1258180718 5.8952 1258180786 5.8999 1258180979 5.8945 1258181070 5.8923 1258181263 5.8935 1258181314 5.8888 1258181481 5.8930 1258181652 5.8940 1258181840 5.8929 1258181938 5.8926 1258182098 5.8919 1258182181 5.8957 1258182324 5.8914 1258182371 5.8903 1258182373 5.8931 1258182542 5.8903 1258182595 5.8923 1258182765 5.8882 1258183005 5.8905 1258183241 5.8906 1258183324 5.8912 1258183519 5.8919 1258183600 5.8891 1258183802 5.8906 1258183880 5.8917 1258184030 5.8905 1258184074 5.8897 1258184189 5.8930 1258184352 5.8926 1258184357 5.8934 1258184514 5.8943 1258186362 5.8875 1258186365 5.8862 1258186695 5.8865 1258186699 5.8875 1258186837 5.8884 1258186915 5.8875 1258187013 5.8843 1258187197 5.8825 1258187257 5.8826 1258188804 5.8815 1258188958 5.8802 1258189113 5.8892 1258189119 5.8864 1258189272 5.8876 1258189469 5.8870 1258189609 5.8853 1258189615 5.8839 1258190561 5.8850 1258190712 5.8852 1258190834 5.8859 1258190953 5.8862 1258191073 5.8835 1258191195 5.8825 1258191314 5.8813 1258192810 5.8815 1258193009 5.8833 1258193143 5.8999 1258193150 5.8831 1258193297 5.8834 1258193298 5.8839 1258194173 5.8867 1258194319 5.8822 1258194440 5.8833 1258194558 5.8820 1258194679 5.8852 1258194800 5.8990 1258194919 5.8880 1258196417 5.8866 1258196418 5.8829 1258196591 5.8842 1258196758 5.8889 1258196777 5.8938 1258196887 5.8941 1258196901 5.8938 1258197745 5.8931 1258197896 5.8923 1258198014 5.8868 1258198135 5.8864 1258198253 5.8857 1258198374 5.8862 1258198493 5.8849 1258200017 5.8863 1258200035 5.8848 1258200245 5.8870 1258200395 5.8853 1258200397 5.8867 1258200542 5.8841 1258200548 5.8839 1258200728 5.8842 1258200729 5.8858 1258200870 5.8861 1258200915 5.8853 1258201033 5.8862 1258201074 5.8844 1258201923 5.8843 1258202076 5.8845 1258202195 5.8865 1258202314 5.8886 1258202432 5.8874 1258202551 5.8873 1258202669 5.8859 1258204181 5.8878 1258204344 5.8874 1258204368 5.8865 1258204489 5.8875 1258204504 5.8891 1258204607 5.8878 1258205658 5.8899 1258205824 5.8863 1258205969 5.8870 1258205970 5.8853 1258206138 5.8858 1258207764 5.8857 1258207767 5.8868 1258207935 5.8855 1258207942 5.8857 1258208138 5.8867 1258208294 5.8862 1258209572 5.8761 1258209573 5.8758 1258209775 5.8851 1258209915 5.8859 1258209917 5.8883 1258210051 5.8887 1258210059 5.8827 1258210955 5.8827 1258211098 5.8804 1258211217 5.8813 1258211325 5.8815 1258211443 5.8876 1258211593 5.8681 1258211711 5.8832 1258213162 5.8787 1258213163 5.8849 1258213329 5.8877 1258213456 5.8844 1258213465 5.8845 1258213602 5.8834 1258213624 5.8846 1258214978 5.8794 1258215164 5.8838 1258215268 5.8845 1258216786 5.8836 1258216787 5.8820 1258216959 5.8811 1258217098 5.8802 1258217100 5.8814 1258217245 5.8829 1258217247 5.8839 1258217386 5.8830 1258217387 5.8838 1258219211 5.8865 1258219212 5.8919 1258219378 5.8821 1258220961 5.8851 1258220962 5.8860 1258221136 5.8876 1258221270 5.8837 1258221410 5.8880 1258221417 5.8917 1258222415 5.8899 1258222651 5.8894 1258222856 5.8925 1258223050 5.8920 1258223118 5.8909 1258223240 5.8913 1258223302 5.8919 1258223425 5.8906 1258223710 5.8917 1258223952 5.8945 1258224136 5.8936 1258224208 5.8909 1258224339 5.8932 1258224408 5.8904 1258224538 5.8915 1258224606 5.8885 1258224719 5.8911 1258224771 5.8890 1258224916 5.8889 1258225056 5.8888 1258225187 5.8900 1258226747 5.8896 1258226748 5.8893 1258227004 5.8988 1258227015 5.8947 1258227198 5.8949 1258227253 5.8892 1258227362 5.8883 1258227414 5.8884 1258227577 5.8866 1258227756 5.8882 1258228183 5.8902 1258228403 5.8907 1258228625 5.8890 1258228897 5.8884 1258229261 5.8871 1258229456 5.8878 1258229457 5.8868 1258229682 5.8857 1258229742 5.8865 1258229930 5.8858 1258230054 5.8875 1258230254 5.8892 1258230509 5.8888 1258230691 5.8895 1258230829 5.8930 1258230865 5.8867 1258230968 5.8859 1258231109 5.8840 1258231255 5.8913 1258231618 5.8911 1258231891 5.8981 1258232117 5.8979 1258232461 5.8941 1258232753 5.8958 1258233000 5.8902 1258233187 5.8882 1258233319 5.8887 1258233466 5.8880 1258233591 5.8878 1258233761 5.8876 1258234051 5.8884 1258234222 5.8831 1258234412 5.8889 1258234434 5.8845 1258234578 5.8865 1258234726 5.8875 1258234865 5.8871 1258235223 5.8851 1258235482 5.8850 1258235708 5.8860 1258236065 5.8836 1258236066 5.8867 1258236384 5.8855 1258236612 5.8828 1258236801 5.8820 1258236879 5.8818 1258236896 5.8854 1258237053 5.8848 1258237207 5.8867 1258237396 5.8853 1258237776 5.8858 1258237992 5.8870 1258238215 5.8849 1258238479 5.8871 1258238682 5.8847 1258238719 5.8826 1258238834 5.8807 1258238866 5.8807 1258238972 5.8824 1258239068 5.8818 1258239184 5.8835 1258243200 1258243847 5.8825 1258252235 5.8825 1258261825 5.8812 1258266633 5.8859 1258276229 5.8817 1258281028 5.8845 1258290634 5.8817 1258295428 5.8813 1258305035 5.8812 1258309829 5.8784 1258329600 1258330248 5.8825 1258333844 5.8815 1258338660 5.8813 1258348242 5.8802 1258353037 5.8805 1258362645 5.8805 1258367453 5.8822 1258377064 5.8761 1258381844 5.8723 1258391442 5.8748 1258396242 5.8755 1258405860 5.8784 1258410642 5.8771 1258416000 1258416640 5.8692 1258425033 5.8781 1258434639 5.8753 1258439454 5.8747 1258449044 5.8762 1258453846 5.8741 1258463455 5.8736 1258468265 5.8725 1258477843 5.8704 1258482639 5.8709 1258492268 5.8718 1258497053 5.8707 1258502400 1258503079 5.8656 1258511500 5.8695 1258521110 5.8719 1258525878 5.8701 1258535490 5.8706 1258540291 5.8676 1258549865 5.8669 1258554674 5.8651 1258564255 5.8686 1258569043 5.8709 1258578641 5.8682 1258583468 5.8672 1258588800 1258589422 5.8697 1258597849 5.8684 1258607452 5.8686 1258612244 5.8717 1258621857 5.8702 1258626644 5.8715 1258636248 5.8721 1258641047 5.8697 1258650648 5.8697 1258655452 5.8726 1258665042 5.8743 1258669853 5.8716 1258675200 1258675826 5.8734 1258684254 5.8746 1258693841 5.8759 1258698639 5.8747 1258708248 5.8748 1258713044 5.8749 1258722663 5.8744 1258727444 5.8758 1258737043 5.8681 1258741843 5.8723 1258751442 5.8724 1258756259 5.8727 1258761600 1258762229 5.8710 1258770660 5.8767 1258780243 5.8756 1258785056 5.8767 1258794650 5.8759 1258799455 5.8768 1258809049 5.8798 1258813844 5.8772 1258823448 5.8770 1258828248 5.8739 1258837845 5.8731 1258842649 5.8729 1258848000 1258848640 5.8732 1258857056 5.8724 1258866662 5.8724 1258871458 5.8750 1258881065 5.8739 1258885855 5.8732 1258895443 5.8714 1258900271 5.8725 1258909864 5.8712 1258914640 5.8695 1258924252 5.8686 1258934400 1258935041 5.8680 1258938653 5.8692 1258943457 5.8699 1258953042 5.8672 1258957862 5.8690 1258967464 5.8674 1258972254 5.8675 1258981854 5.8665 1258986655 5.8670 1258996264 5.8684 1259001041 5.8679 1259010658 5.8715 1259015455 5.8712 1259020800 1259021426 5.8672 1259029843 5.8685 1259039440 5.8695 1259044240 5.8681 1259053846 5.8674 1259058637 5.8657 1259068246 5.8642 1259073043 5.8643 1259082667 5.8651 1259087442 5.8632 1259097054 5.8622 1259101842 5.8614 1259107200 1259107831 5.8611 1259116266 5.8610 1259125870 5.8607 1259130665 5.8608 1259140265 5.8598 1259145079 5.8594 1259154669 5.8624 1259159476 5.8611 1259169061 5.8622 1259173855 5.8642 1259188258 5.8627 1259193600 1259194243 5.8659 1259202664 5.8668 1259212274 5.8670 1259217057 5.8671 1259226669 5.8708 1259231457 5.8677 1259241062 5.8677 1259245872 5.8617 1259255458 5.8612 1259260274 5.8641 1259269868 5.8620 1259274657 5.8628 1259280000 1259280645 5.8608 1259289073 5.8630 1259298675 5.8628 1259303466 5.8652 1259313076 5.8617 1259317861 5.8620 1259327464 5.8628 1259332281 5.8622 1259341870 5.8552 1259346660 5.8617 1259356266 5.8626 1259361070 5.8631 1259366400 1259367046 5.8619 1259375455 5.8621 1259385070 5.8622 1259389876 5.8648 1259399459 5.8647 1259404268 5.8631 1259413876 5.8616 1259418671 5.8617 1259428268 5.8614 1259433063 5.8605 1259442674 5.8628 1259447456 5.8617 1259452800 1259453452 5.8612 1259458256 5.8638 1259461872 5.8625 1259471456 5.8637 1259476267 5.8640 1259485862 5.8641 1259490663 5.8623 1259500272 5.8623 1259505069 5.8611 1259514668 5.8614 1259519459 5.8624 1259529077 5.8614 1259539200 1259543466 5.8609 1259543609 5.8615 1259548282 5.8625 1259557874 5.8641 1259562663 5.8612 1259572265 5.8598 1259577066 5.8624 1259586666 5.8623 1259591467 5.8617 1259601086 5.8627 1259605855 5.8637 1259615476 5.8630 1259620265 5.8605 1259625600 1259635842 5.8637 1259645440 5.8660 1259650245 5.8644 1259659852 5.8605 1259664651 5.8605 1259674249 5.8584 1259679061 5.8597 1259688645 5.8585 1259693444 5.8568 1259703036 5.8586 1259707854 5.8594 1259712000 1259712657 5.8610 1259722251 5.8609 1259731862 5.8629 1259736643 5.8620 1259746260 5.8637 1259751054 5.8591 1259760641 5.8546 1259765453 5.8561 1259775040 5.8563 1259779844 5.8520 1259789446 5.8484 1259794251 5.8493 1259798400 1259799057 5.8493 1259808661 5.8486 1259818248 5.8499 1259823043 5.8525 1259832640 5.8555 1259837459 5.8550 1259847058 5.8525 1259851849 5.8540 1259861441 5.8510 1259866266 5.8520 1259875857 5.8503 1259880644 5.8515 1259884800 1259885441 5.8502 1259971200 1260057600 1260144000 1260230400 1260316800 1260403200 1260407585 5.8529 1260407733 5.8523 1260407865 5.8531 1260407985 5.8534 1260408100 5.8505 1260408219 5.8505 1260408338 5.8496 1260409304 5.8495 1260409438 5.8497 1260409560 5.8510 1260409676 5.8563 1260409795 5.8539 1260409911 5.8501 1260410029 5.8584 1260411149 5.8527 1260411304 5.8572 1260411426 5.8540 1260411548 5.8591 1260411671 5.8527 1260411795 5.8517 1260411915 5.8529 1260412932 5.8526 1260413079 5.8543 1260413217 5.8541 1260413340 5.8533 1260413458 5.8539 1260413573 5.8552 1260413691 5.8559 1260414735 5.8527 1260414898 5.8492 1260415021 5.8509 1260415147 5.8507 1260415272 5.8511 1260415396 5.8492 1260415519 5.8523 1260416985 5.8520 1260417190 5.8504 1260417191 5.8500 1260417357 5.8498 1260417358 5.8506 1260417535 5.8484 1260418468 5.8477 1260418646 5.8468 1260418802 5.8520 1260418970 5.8501 1260419127 5.8508 1260419281 5.8481 1260419450 5.8502 1260420809 5.8482 1260420973 5.8484 1260421100 5.8485 1260421220 5.8489 1260421341 5.8485 1260421460 5.8476 1260421579 5.8484 1260422525 5.8516 1260422668 5.8507 1260422788 5.8512 1260422911 5.8183 1260423029 5.8505 1260423159 5.8499 1260423277 5.8495 1260424334 5.8478 1260424476 5.8464 1260424593 5.8501 1260424708 5.8516 1260424823 5.8516 1260424938 5.8515 1260425054 5.8498 1260426076 5.8509 1260426215 5.8523 1260426327 5.8531 1260426439 5.8563 1260429079 5.8562 1260433869 5.8531 1260443485 5.8499 1260448273 5.8495 1260457882 5.8491 1260462686 5.8380 1260472291 5.8384 1260477065 5.8376 1260486672 5.8367 1260489600 1260490243 5.8394 1260501063 5.8402 1260505971 5.8401 1260515469 5.8406 1260520263 5.8419 1260529892 5.8432 1260534687 5.8450 1260544298 5.8462 1260549093 5.8468 1260558670 5.8425 1260563471 5.8447 1260573084 5.8469 1260576000 1260576652 5.8446 1260587465 5.8392 1260592385 5.8386 1260601887 5.8388 1260606673 5.8394 1260616284 5.8390 1260621065 5.8411 1260630668 5.8390 1260636477 5.8373 1260662400 1260748800 1260768867 5.8585 1260769023 5.8568 1260769143 5.8586 1260769264 5.8594 1260769385 5.8610 1260769503 5.8609 1260769630 5.8629 1260770509 5.8620 1260770660 5.8637 1260770781 5.8591 1260770904 5.8546 1260771026 5.8561 1260771158 5.8563 1260771302 5.8520 1260772344 5.8484 1260772493 5.8493 1260772616 5.8493 1260772738 5.8486 1260772854 5.8499 1260772975 5.8525 1260773097 5.8555 1260774150 5.8550 1260774300 5.8525 1260774422 5.8540 1260774545 5.8510 1260774675 5.8520 1260774800 5.8503 1260774920 5.8515 1260775924 5.8502 1260776077 5.8529 1260776197 5.8523 1260776317 5.8531 1260776442 5.8534 1260776562 5.8505 1260776680 5.8505 1260777748 5.8496 1260777896 5.8495 1260778007 5.8497 1260778126 5.8510 1260778247 5.8563 1260778407 5.8539 1260778529 5.8501 1260779540 5.8584 1260779694 5.8527 1260779819 5.8572 1260779939 5.8540 1260780059 5.8591 1260780180 5.8527 1260780304 5.8517 1260781330 5.8529 1260781481 5.8526 1260781599 5.8543 1260781721 5.8541 1260781838 5.8533 1260781966 5.8539 1260782088 5.8552 1260783130 5.8559 1260783280 5.8527 1260783401 5.8492 1260783522 5.8509 1260783642 5.8507 1260783764 5.8511 1260783881 5.8492 1260784900 5.8523 1260785048 5.8529 1260785164 5.8520 1260785280 5.8504 1260785398 5.8500 1260785529 5.8498 1260785648 5.8506 1260786744 5.8484 1260786890 5.8477 1260787009 5.8468 1260787125 5.8520 1260787248 5.8501 1260787367 5.8508 1260787485 5.8481 1260788534 5.8502 1260788688 5.8482 1260788809 5.8484 1260788929 5.8485 1260789050 5.8489 1260789202 5.8485 1260789321 5.8476 1260790343 5.8484 1260790494 5.8516 1260790618 5.8507 1260790738 5.8512 1260790857 5.8183 1260790978 5.8505 1260791102 5.8499 1260792121 5.8495 1260792276 5.8478 1260792394 5.8464 1260792518 5.8501 1260792656 5.8516 1260792785 5.8516 1260792905 5.8515 1260793937 5.8498 1260794085 5.8509 1260794206 5.8523 1260794328 5.8531 1260794449 5.8563 1260794567 5.8562 1260794689 5.8531 1260795710 5.8499 1260795864 5.8495 1260795985 5.8491 1260796105 5.8380 1260796225 5.8384 1260796391 5.8376 1260796511 5.8367 1260797590 5.8394 1260797742 5.8402 1260797866 5.8401 1260797987 5.8406 1260798113 5.8419 1260798235 5.8432 1260798367 5.8450 1260799353 5.8462 1260799517 5.8468 1260799636 5.8425 1260799760 5.8447 1260799892 5.8469 1260800038 5.8446 1260800170 5.8392 1260801131 5.8386 1260801281 5.8388 1260801400 5.8394 1260801519 5.8390 1260801638 5.8411 1260801759 5.8390 1260801878 5.8373 1260802983 5.8380 1260803135 5.8387 1260803257 5.8425 1260803382 5.8421 1260803509 5.8391 1260803626 5.8384 1260803747 5.8384 1260804732 5.8383 1260804883 5.8422 1260804996 5.8389 1260805115 5.8381 1260805234 5.8348 1260805353 5.8379 1260805476 5.8357 1260806552 5.8346 1260806704 5.8364 1260806825 5.8384 1260806948 5.8374 1260807071 5.8388 1260807206 5.8377 1260807327 5.8357 1260808257 5.8382 1260808372 5.8403 1260809469 5.8390 1260819067 5.8407 1260823846 5.8390 1260833447 5.8382 1260835200 1260835854 5.8386 1260847851 5.8374 1260852674 5.8387 1260862264 5.8381 1260867066 5.8400 1260876669 5.8412 1260881463 5.8407 1260891046 5.8391 1260895852 5.8387 1260905466 5.8387 1260910245 5.8364 1260919870 5.8361 1260921600 1260922256 5.8358 1260934269 5.8372 1260939059 5.8378 1260948657 5.8368 1260953457 5.8394 1260963051 5.8397 1260967869 5.8428 1260977468 5.8400 1260982250 5.8427 1260991850 5.8400 1260996651 5.8408 1261006248 5.8400 1261008000 1261008674 5.8408 1261020651 5.8407 1261025452 5.8411 1261035070 5.8424 1261039856 5.8439 1261049452 5.8441 1261054250 5.8483 1261063843 5.8401 1261068675 5.8419 1261078252 5.8411 1261083067 5.8421 1261092661 5.8389 1261094400 1261095048 5.8261 1261107050 5.8276 1261111872 5.8271 1261121457 5.8292 1261126262 5.8264 1261135872 5.8320 1261140649 5.8294 1261150260 5.8315 1261155069 5.8316 1261164662 5.8327 1261169479 5.8314 1261179045 5.8293 1261180800 1261181451 5.8304 1261193444 5.8315 1261198267 5.8300 1261207862 5.8309 1261212659 5.8248 1261222253 5.8257 1261227049 5.8272 1261236660 5.8281 1261241463 5.8266 1261251067 5.8263 1261255859 5.8279 1261265464 5.8262 1261267200 1261267858 5.8255 1261279859 5.8321 1261284674 5.8291 1261294262 5.8265 1261299065 5.8268 1261308668 5.8270 1261313451 5.8302 1261323046 5.8306 1261327869 5.8276 1261337462 5.8281 1261342258 5.8272 1261353600 1261354257 5.8277 1261356670 5.8283 1261366270 5.8281 1261371053 5.8277 1261380650 5.8281 1261385456 5.8299 1261395055 5.8312 1261399848 5.8330 1261409453 5.8312 1261414263 5.8309 1261423870 5.8318 1261428658 5.8335 1261438264 5.8324 1261440000 1261440668 5.8318 1261452648 5.8333 1261457474 5.8344 1261467063 5.8342 1261471866 5.8350 1261481460 5.8338 1261486272 5.8330 1261495867 5.8336 1261500656 5.8330 1261510258 5.8341 1261515072 5.8333 1261524671 5.8348 1261526400 1261527043 5.8345 1261539072 5.8339 1261543859 5.8323 1261553450 5.8314 1261558271 5.8310 1261567858 5.8320 1261572668 5.8312 1261582255 5.8349 1261587081 5.8325 1261596653 5.8310 1261601471 5.8302 1261611061 5.8328 1261612800 1261613462 5.8312 1261625471 5.8291 1261630258 5.8305 1261639867 5.8288 1261644660 5.8286 1261654255 5.8276 1261659071 5.8282 1261668649 5.8303 1261673455 5.8298 1261683046 5.8252 1261687854 5.8223 1261697456 5.8238 1261699200 1261699868 5.8229 1261711876 5.8239 1261716657 5.8232 1261726272 5.8244 1261731073 5.8249 1261740659 5.8252 1261745462 5.8241 1261755053 5.8237 1261759863 5.8240 1261769463 5.8221 1261774250 5.8237 1261783848 5.8239 1261785600 1261786271 5.8236 1261798259 5.8263 1261803066 5.8270 1261812671 5.8258 1261817454 5.8229 1261827047 5.8234 1261831858 5.8230 1261841447 5.8224 1261846253 5.8212 1261855866 5.8217 1261860672 5.8217 1261870267 5.8234 1261872000 1261872646 5.8230 1261884655 5.8237 1261889464 5.8226 1261899065 5.8220 1261903870 5.8226 1261913446 5.8214 1261918259 5.8213 1261927865 5.8223 1261932671 5.8212 1261942273 5.8209 1261947077 5.8203 1261958400 1261959049 5.8209 1261961455 5.8210 1261971069 5.8213 1261975870 5.8214 1261985464 5.8209 1261990272 5.8193 1261999858 5.8200 1262004671 5.8210 1262014270 5.8206 1262019057 5.8190 1262028665 5.8194 1262033464 5.8170 1262042467 5.8193 1262043641 5.8172 1262044800 1262048447 5.8188 1262053260 5.8178 1262062834 5.8191 1262067633 5.8186 1262077230 5.8178 1262082054 5.8192 1262091634 5.8209 1262096465 5.8199 1262106029 5.8201 1262110860 5.8200 1262120461 5.8199 1262125268 5.8193 1262131200 1262134870 5.8185 1262139656 5.8198 1262149269 5.8200 1262154064 5.8195 1262163669 5.8211 1262168476 5.8201 1262178048 5.8206 1262182866 5.8308 1262192467 5.8316 1262197270 5.8310 1262206860 5.8315 1262211657 5.8362 1262217600 1262221246 5.8345 1262226062 5.8324 1262235672 5.8335 1262240465 5.8289 1262250070 5.8302 1262254866 5.8295 1262264451 5.8309 1262269246 5.8304 1262278872 5.8308 1262283670 5.8300 1262293243 5.8310 1262298065 5.8304 1262304000 1262316056 5.8309 1262320852 5.8300 1262330449 5.8301 1262335254 5.8338 1262344858 5.8293 1262349651 5.8295 1262359255 5.8347 1262364069 5.8309 1262373649 5.8305 1262378442 5.8297 1262388069 5.8291 1262390400 1262391069 5.8292 1262402462 5.8297 1262407256 5.8287 1262416852 5.8296 1262421656 5.8293 1262431270 5.8286 1262436042 5.8282 1262445650 5.8294 1262450470 5.8296 1262460060 5.8310 1262464846 5.8295 1262474451 5.8301 1262476800 1262477454 5.8302 1262488866 5.8298 1262493661 5.8308 1262503272 5.8309 1262508065 5.8305 1262517666 5.8305 1262522471 5.8296 1262532054 5.8308 1262536843 5.8303 1262546462 5.8306 1262551262 5.8303 1262563200 1262563844 5.8302 1262565662 5.8337 1262575267 5.8299 1262580075 5.8302 1262589662 5.8313 1262594452 5.8321 1262604063 5.8300 1262608854 5.8313 1262618471 5.8298 1262623246 5.8267 1262632845 5.8284 1262637662 5.8276 1262647252 5.8281 1262649600 1262650264 5.8294 1262661649 5.8295 1262666490 5.8290 1262676073 5.8278 1262680868 5.8268 1262690457 5.8276 1262695252 5.8276 1262704850 5.8266 1262709646 5.8279 1262719268 5.8266 1262724057 5.8265 1262733659 5.8270 1262736000 1262736675 5.8279 1262748064 5.8281 1262752865 5.8271 1262762465 5.8299 1262767251 5.8293 1262776854 5.8270 1262781664 5.8285 1262791274 5.8283 1262796072 5.8267 1262805654 5.8285 1262810483 5.8278 1262820066 5.8290 1262822400 1262823044 5.8273 1262834472 5.8271 1262839299 5.8274 1262848856 5.8298 1262853673 5.8321 1262863271 5.8336 1262868059 5.8321 1262877666 5.8306 1262882474 5.8326 1262892124 5.8341 1262896866 5.8341 1262906454 5.8330 1262908800 1262909461 5.8317 1262920866 5.8314 1262925686 5.8314 1262935260 5.8312 1262940068 5.8302 1262949650 5.8303 1262954450 5.8297 1262964076 5.8246 1262968853 5.8313 1262978475 5.8321 1262983247 5.8331 1262992859 5.8340 1262995200 1262995858 5.8330 1263007263 5.8369 1263012081 5.8367 1263021669 5.8375 1263026444 5.8410 1263036053 5.8424 1263040849 5.8428 1263050468 5.8401 1263055265 5.8377 1263064872 5.8433 1263069658 5.8415 1263079270 5.8453 1263081600 1263082275 5.8411 1263093662 5.8431 1263098460 5.8426 1263108062 5.8417 1263112867 5.8419 1263122445 5.8446 1263127269 5.8458 1263136867 5.8418 1263141660 5.8412 1263151255 5.8392 1263156066 5.8400 1263168000 1263168654 5.8409 1263170469 5.8413 1263180054 5.8412 1263184846 5.8402 1263194512 5.8403 1263199264 5.8421 1263208872 5.8425 1263213658 5.8468 1263223260 5.8470 1263228045 5.8453 1263237647 5.8345 1263242456 5.8350 1263252071 5.8343 1263254400 1263255053 5.8286 1263266477 5.8348 1263271301 5.8339 1263280854 5.8372 1263285661 5.8395 1263295262 5.8379 1263300058 5.8321 1263309666 5.8352 1263314452 5.8324 1263324073 5.8342 1263328879 5.8337 1263338463 5.8342 1263340800 1263341460 5.8347 1263352859 5.8355 1263357705 5.8370 1263427200 1263513600 1263600000 1263686400 1263772800 1263859200 1263945600 1264032000 1264118400 1264204800 1264291200 1264377600 1264464000 1264550400 1264636800 1264723200 1264809600 1264896000 1265068800 1265155200 1265241600 1265328000 1265414400 1265500800 1265587200 1265673600 1265760000 1265846400 1265932800 1266019200 1266105600 1266192000 1266278400 1266364800 1266451200 1266537600 1266624000 1266710400 1266796800 1266883200 1267068275 5.8356 1267068426 5.8368 1267068548 5.8372 1267068671 5.8370 1267068801 5.8347 1267068984 5.8334 1267069158 5.8435 1267070692 5.8310 1267070888 5.8333 1267071036 5.8326 1267071225 5.8346 1267071381 5.8329 1267071562 5.8325 1267071727 5.8355 1267073103 5.8276 1267073302 5.8201 1267073456 5.8225 1267073609 5.8222 1267073750 5.8264 1267073871 5.8226 1267073994 5.8226 1267075372 5.8219 1267075519 5.8223 1267075640 5.8198 1267075760 5.8204 1267075877 5.8202 1267075994 5.8195 1267076111 5.8189 1267077186 5.8167 1267077333 5.8129 1267077452 5.8152 1267077571 5.8158 1267077690 5.8157 1267077807 5.8159 1267077933 5.8145 1267079019 5.8141 1267079168 5.8141 1267079288 5.8128 1267079406 5.8137 1267079527 5.8130 1267079646 5.8144 1267079763 5.8147 1267080775 5.8144 1267080925 5.8141 1267081047 5.8152 1267081169 5.8144 1267081290 5.8166 1267081410 5.8145 1267081530 5.8167 1267082584 5.8200 1267082734 5.8170 1267082855 5.8158 1267082975 5.8156 1267083093 5.8156 1267083215 5.8171 1267083334 5.8169 1267084392 5.8167 1267084542 5.8172 1267084660 5.8178 1267084782 5.8173 1267084902 5.8183 1267085021 5.8187 1267085142 5.8189 1267086192 5.8180 1267086346 5.8229 1267086469 5.8218 1267086587 5.8206 1267086713 5.8203 1267086839 5.8190 1267086960 5.8219 1267087993 5.8172 1267088145 5.8198 1267088267 5.8205 1267088391 5.8238 1267088513 5.8209 1267088639 5.8246 1267088763 5.8244 1267089802 5.8227 1267089954 5.8234 1267090075 5.8236 1267090196 5.8268 1267090317 5.8276 1267090438 5.8248 1267090560 5.8241 1267091576 5.8245 1267091729 5.8244 1267091852 5.8261 1267091970 5.8233 1267092093 5.8236 1267092216 5.8239 1267092333 5.8231 1267093375 5.8218 1267093524 5.8195 1267093642 5.8206 1267093761 5.8211 1267093883 5.8192 1267093999 5.8229 1267094121 5.8214 1267095170 5.8206 1267095321 5.8230 1267095440 5.8200 1267095562 5.8247 1267095680 5.8251 1267095800 5.8291 1267095921 5.8271 1267096994 5.8281 1267097144 5.8302 1267097263 5.8274 1267097380 5.8298 1267097496 5.8309 1267097612 5.8375 1267097730 5.8325 1267098804 5.8254 1267098956 5.8245 1267099078 5.8249 1267099201 5.8244 1267099322 5.8256 1267099440 5.8240 1267099562 5.7950 1267100605 5.8250 1267100760 5.8262 1267100884 5.8285 1267101006 5.8238 1267101129 5.8321 1267101251 5.8298 1267101375 5.8253 1267102391 5.8246 1267102545 5.8239 1267102666 5.8235 1267102790 5.8235 1267102911 5.8224 1267103032 5.8240 1267103154 5.8248 1267104199 5.8235 1267104354 5.8222 1267104474 5.8225 1267104594 5.8228 1267104713 5.8220 1267104831 5.8342 1267104952 5.8332 1267106012 5.8345 1267106162 5.8336 1267106283 5.8340 1267106404 5.8333 1267106525 5.8332 1267106654 5.8322 1267106777 5.8321 1267107799 5.8324 1267107948 5.8317 1267108067 5.8304 1267108186 5.8308 1267108304 5.8357 1267108422 5.8333 1267108541 5.8339 1267109617 5.8329 1267109768 5.8332 1267109887 5.8327 1267110008 5.8318 1267110132 5.8310 1267110250 5.8297 1267110373 5.8300 1267111386 5.8304 1267111539 5.8311 1267111663 5.8304 1267111785 5.8302 1267111908 5.8308 1267112036 5.8304 1267112160 5.8311 1267113185 5.8296 1267113336 5.8294 1267113459 5.8305 1267113576 5.8305 1267113699 5.8300 1267113822 5.8273 1267171200 1267243200 1267315200 1267401600 1267449291 5.8325 1267450361 5.8296 1267450509 5.8280 1267450632 5.8298 1267450754 5.8305 1267450876 5.8302 1267450994 5.8322 1267451115 5.8306 1267452165 5.8329 1267452329 5.8318 1267452458 5.8361 1267452585 5.8343 1267452720 5.8299 1267452849 5.8322 1267452985 5.8319 1267453928 5.8333 1267454078 5.8341 1267454202 5.8317 1267454325 5.8319 1267454444 5.8290 1267454563 5.8287 1267454683 5.8262 1267455753 5.8252 1267455903 5.8276 1267456026 5.8278 1267456147 5.8309 1267456272 5.8284 1267456415 5.8292 1267456540 5.8278 1267457556 5.8276 1267457706 5.8273 1267457837 5.8274 1267457963 5.8312 1267458085 5.8308 1267458207 5.8315 1267458336 5.8275 1267459359 5.8272 1267459510 5.8263 1267459634 5.8268 1267459663 5.8260 1267459785 5.8273 1267459916 5.8274 1267460047 5.8289 1267461130 5.8272 1267461279 5.8277 1267461402 5.8277 1267461525 5.8283 1267461646 5.8275 1267461767 5.8262 1267461891 5.8268 1267465262 5.8280 1267465383 5.8265 1267465506 5.8300 1267466549 5.8261 1267466704 5.8250 1267466830 5.8278 1267466957 5.8288 1267467085 5.8284 1267467211 5.8260 1267467337 5.8235 1267468341 5.8245 1267468492 5.8216 1267468615 5.8199 1267468736 5.8252 1267468859 5.8210 1267468984 5.8224 1267469110 5.8236 1267470147 5.8246 1267470299 5.8226 1267470424 5.8228 1267470551 5.8229 1267470675 5.8246 1267470814 5.8247 1267470938 5.8263 1267471958 5.8259 1267472124 5.8269 1267472249 5.8255 1267472374 5.8250 1267472497 5.8236 1267472618 5.8261 1267472745 5.8278 1267473721 5.8269 1267473875 5.8228 1267474000 5.8246 1267474125 5.8236 1267474246 5.8203 1267474383 5.8200 1267474507 5.8193 1267475538 5.8228 1267475688 5.8213 1267475811 5.8207 1267475933 5.8215 1267476055 5.8226 1267476177 5.8221 1267476298 5.8184 1267477342 5.8181 1267477493 5.8159 1267477617 5.8170 1267477741 5.8210 1267477862 5.8196 1267478005 5.8194 1267478125 5.8202 1267479127 5.8233 1267479276 5.8227 1267479399 5.8207 1267479522 5.8203 1267479643 5.8212 1267479768 5.8207 1267479891 5.8207 1267480928 5.8217 1267481081 5.8221 1267481207 5.8226 1267481329 5.8228 1267481455 5.8245 1267481576 5.8248 1267481702 5.8248 1267482732 5.8242 1267482885 5.8251 1267483005 5.8212 1267483124 5.8213 1267483250 5.8221 1267483371 5.8229 1267483492 5.8206 1267484519 5.8233 1267484679 5.8231 1267484804 5.8288 1267484929 5.8304 1267485065 5.8306 1267485218 5.8279 1267485339 5.8282 1267486326 5.8327 1267486488 5.8334 1267486612 5.8310 1267486735 5.8308 1267486859 5.8328 1267486984 5.8370 1267487107 5.8373 1267488000 1267488131 5.8392 1267488282 5.8386 1267488405 5.8388 1267488527 5.8386 1267488668 5.8443 1267488810 5.8427 1267488930 5.8397 1267489927 5.8406 1267490078 5.8425 1267490200 5.8400 1267490322 5.8382 1267490442 5.8113 1267490562 5.8358 1267490684 5.8354 1267491724 5.8379 1267491876 5.8400 1267491999 5.8361 1267492121 5.8388 1267492250 5.8346 1267492422 5.8331 1267492543 5.8353 1267493531 5.8343 1267493686 5.8338 1267493808 5.8346 1267493928 5.8376 1267494057 5.8350 1267494177 5.8358 1267494297 5.8350 1267495316 5.8344 1267495487 5.8326 1267495615 5.8321 1267495746 5.8326 1267495890 5.8336 1267496030 5.8344 1267496171 5.8355 1267497122 5.8351 1267497275 5.8338 1267497399 5.8335 1267497529 5.8327 1267497653 5.8323 1267497778 5.8341 1267497901 5.8337 1267498944 5.8317 1267499106 5.8310 1267499235 5.8313 1267499364 5.8336 1267499509 5.8343 1267499630 5.8367 1267499756 5.8348 1267500725 5.8355 1267500890 5.8359 1267501039 5.8370 1267501212 5.8370 1267501370 5.8360 1267501528 5.8356 1267501695 5.8364 1267502638 5.8379 1267502820 5.8455 1267502968 5.8366 1267503124 5.8370 1267503306 5.8370 1267503480 5.8375 1267503653 5.8361 1267505038 5.8356 1267505229 5.8358 1267505385 5.8349 1267505540 5.8357 1267505685 5.8360 1267505805 5.8380 1267505929 5.8366 1267506734 5.8363 1267506886 5.8365 1267507013 5.8371 1267507141 5.8373 1267507265 5.8373 1267507389 5.8380 1267507513 5.8377 1267508511 5.8379 1267574400 1267660800 1267747200 1267833600 1267920000 1268006400 1268092800 1268179200 1268265600 1268352000 1268438400 1268524800 1268611200 1268697600 1268784000 1268870400 1268956800 1269216000 1269259621 5.8362 1269259798 5.8353 1269259964 5.8342 1269260104 5.8350 1269260250 5.8358 1269260392 5.8349 1269261747 5.8364 1269261913 5.8388 1269262059 5.8389 1269262204 5.8391 1269262357 5.8382 1269262504 5.8375 1269262632 5.8369 1269263631 5.8363 1269263808 5.8370 1269263951 5.8373 1269264085 5.8372 1269264217 5.8364 1269264348 5.8371 1269264478 5.8381 1269265326 5.8391 1269265476 5.8408 1269265610 5.8408 1269265732 5.8429 1269265854 5.8410 1269265978 5.8406 1269266100 5.8413 1269267161 5.8419 1269267316 5.8407 1269267442 5.8436 1269267565 5.8437 1269267689 5.8426 1269267814 5.8433 1269267941 5.8451 1269268928 5.8467 1269269082 5.8446 1269269204 5.8456 1269269332 5.8452 1269269454 5.8454 1269269576 5.8545 1269269698 5.8553 1269270736 5.8533 1269270893 5.8534 1269271018 5.8528 1269271144 5.8541 1269271272 5.8555 1269271399 5.8512 1269271526 5.8440 1269272543 5.8438 1269272696 5.8493 1269272837 5.8514 1269272964 5.8528 1269273087 5.8526 1269273211 5.8507 1269273335 5.8519 1269274360 5.8524 1269274429 5.8535 1269274559 5.8548 1269274681 5.8527 1269274805 5.8507 1269274930 5.8510 1269275055 5.8513 1269276136 5.8501 1269276284 5.8486 1269276406 5.8509 1269276530 5.8512 1269276649 5.8509 1269276772 5.8476 1269276894 5.8482 1269278090 5.8484 1269278280 5.8517 1269278494 5.8463 1269278684 5.8488 1269278834 5.8462 1269279079 5.8472 1269279417 5.8477 1269281248 5.8494 1269281429 5.8482 1269281604 5.8483 1269299072 5.8485 1269299271 5.8475 1269299428 5.8462 1269299614 5.8467 1269300734 5.8451 1269300885 5.8473 1269301014 5.8452 1269301128 5.8446 1269301251 5.8475 1269301369 5.8478 1269301491 5.8491 1269302400 1269302557 5.8534 1269302730 5.8523 1269302940 5.8536 1269303079 5.8510 1269303221 5.8520 1269303348 5.8525 1269303483 5.8512 1269304300 5.8525 1269304446 5.8522 1269304563 5.8512 1269304674 5.8511 1269304790 5.8500 1269304905 5.8495 1269305025 5.8503 1269306088 5.8694 1269306249 5.8679 1269306377 5.8609 1269306544 5.8807 1269306718 5.8790 1269306909 5.8723 1269307104 5.8719 1269307909 5.8716 1269308053 5.8684 1269308170 5.8720 1269308287 5.8729 1269308405 5.8733 1269308524 5.8730 1269308642 5.8730 1269309693 5.8527 1269309855 5.8525 1269309977 5.8531 1269310101 5.8494 1269310234 5.8493 1269310412 5.8520 1269310545 5.8509 1269311512 5.8537 1269311659 5.8527 1269311778 5.8518 1269311897 5.8495 1269312017 5.8501 1269312132 5.8545 1269312250 5.8532 1269313326 5.8503 1269313493 5.8526 1269313616 5.8524 1269313741 5.8566 1269313863 5.8519 1269313999 5.8559 1269314117 5.8567 1269315104 5.8565 1269315268 5.8560 1269315416 5.8553 1269315580 5.8495 1269315756 5.8501 1269315919 5.8515 1269316092 5.8519 1269317024 5.8513 1269317200 5.8527 1269317344 5.8534 1269317499 5.8527 1269317681 5.8524 1269317877 5.8457 1269318042 5.8467 1269319388 5.8444 1269319569 5.8441 1269319717 5.8436 1269319863 5.8416 1269320016 5.8432 1269320148 5.8447 1269320267 5.8469 1269321127 5.8451 1269321276 5.8417 1269321395 5.8426 1269321515 5.8445 1269321636 5.8441 1269321760 5.8470 1269321884 5.8473 1269322916 5.8490 1269323063 5.8531 1269323185 5.8541 1269323306 5.8469 1269323424 5.8480 1269323543 5.8485 1269323665 5.8458 1269324768 5.8448 1269324915 5.8508 1269325044 5.8508 1269325173 5.8538 1269325302 5.8493 1269325324 5.8529 1269325449 5.8517 1269326561 5.8441 1269326713 5.8452 1269326842 5.8472 1269326960 5.8502 1269327082 5.8473 1269327203 5.8492 1269327326 5.8564 1269328415 5.8534 1269328571 5.8498 1269328692 5.8477 1269328818 5.8478 1269328944 5.8530 1269329069 5.8517 1269329195 5.8485 1269330172 5.8535 1269330322 5.8510 1269330452 5.8531 1269330573 5.8510 1269330695 5.8629 1269330814 5.8517 1269330932 5.8497 1269331981 5.8512 1269332132 5.8520 1269332261 5.8494 1269332388 5.8490 1269332511 5.8497 1269332641 5.8489 1269332767 5.8485 1269333770 5.8486 1269333924 5.8506 1269334062 5.8504 1269334183 5.8513 1269334307 5.8509 1269334431 5.8532 1269334555 5.8520 1269335607 5.8522 1269335771 5.8548 1269335897 5.8521 1269336023 5.8508 1269336151 5.8482 1269336275 5.8545 1269336401 5.8543 1269337377 5.8516 1269337528 5.8481 1269337657 5.8472 1269337781 5.8476 1269337908 5.8459 1269338035 5.8462 1269338160 5.8488 1269339198 5.8491 1269339353 5.8492 1269339479 5.8481 1269339608 5.8484 1269339730 5.8475 1269339855 5.8451 1269339981 5.8461 1269340933 5.8461 1269341076 5.8462 1269341196 5.8453 1269341314 5.8455 1269341438 5.8478 1269341550 5.8476 1269376732 5.8476 1269378114 5.8469 1269378258 5.8478 1269378378 5.8457 1269378493 5.8463 1269378607 5.8479 1269378724 5.8455 1269378836 5.8445 1269379870 5.8470 1269380010 5.8440 1269380126 5.8470 1269380243 5.8490 1269380356 5.8500 1269380472 5.8471 1269380589 5.8470 1269381662 5.8498 1269381802 5.8489 1269381919 5.8477 1269382034 5.8481 1269382146 5.8489 1269382260 5.8489 1269382411 5.8493 1269383471 5.8488 1269383610 5.8472 1269383726 5.8543 1269383841 5.8513 1269383954 5.8486 1269384066 5.8478 1269384183 5.8481 1269385261 5.8496 1269385418 5.8480 1269385536 5.8471 1269385652 5.8468 1269385768 5.8470 1269385888 5.8478 1269386003 5.8475 1269387082 5.8495 1269387226 5.8492 1269387344 5.8479 1269387458 5.8484 1269387573 5.8481 1269387689 5.8527 1269387803 5.8452 1269388800 1269389029 5.8464 1269389194 5.8472 1269389338 5.8479 1269389486 5.8464 1269389643 5.8445 1269389793 5.8449 1269389934 5.8462 1269391260 5.8455 1269391398 5.8439 1269391511 5.8455 1269391642 5.8440 1269391753 5.8436 1269391868 5.8439 1269391980 5.8408 1269393059 5.8406 1269393222 5.8416 1269393337 5.8405 1269393453 5.8396 1269393570 5.8412 1269393688 5.8409 1269393804 5.8424 1269394845 5.8415 1269394984 5.8440 1269395099 5.8427 1269395227 5.8390 1269395339 5.8382 1269395453 5.8372 1269395568 5.8369 1269396641 5.8356 1269396789 5.8377 1269396904 5.8343 1269397018 5.8308 1269397130 5.8333 1269397246 5.8366 1269397358 5.8387 1269398423 5.8384 1269398564 5.8358 1269398681 5.8370 1269398794 5.8361 1269398907 5.8351 1269399022 5.8338 1269399138 5.8359 1269400422 5.8359 1269400616 5.8357 1269400773 5.8366 1269400922 5.8360 1269401066 5.8347 1269401210 5.8319 1269401358 5.8358 1269402890 5.8377 1269403088 5.8388 1269403247 5.8308 1269403418 5.8328 1269403595 5.8317 1269403769 5.8313 1269403974 5.8301 1269405266 5.8361 1269415033 5.8242 1269415175 5.8231 1269415330 5.8238 1269415474 5.8243 1269415631 5.8248 1269415786 5.8240 1269417238 5.8229 1269417409 5.8225 1269417554 5.8220 1269417709 5.8224 1269417865 5.8204 1269418024 5.8198 1269418187 5.8093 1269419667 5.8091 1269419834 5.8089 1269419976 5.8096 1269420136 5.8090 1269420287 5.8093 1269420465 5.8061 1269420624 5.8095 1269422087 5.8055 1269422266 5.8116 1269422409 5.8077 1269422567 5.8063 1269422720 5.8069 1269422879 5.8063 1269423031 5.8037 1269424356 5.8064 1269424518 5.8105 1269424647 5.8083 1269424784 5.8061 1269424920 5.8041 1269425074 5.8091 1269429011 5.8120 1269433798 5.8100 1269443429 5.8099 1269448236 5.8141 1269457826 5.8137 1269462621 5.8134 1269472199 5.8114 1269475200 1269475792 5.8110 1269486614 5.8122 1269491519 5.8106 1269501005 5.8097 1269505793 5.8111 1269515426 5.8120 1269520200 5.8105 1269529814 5.8113 1269534637 5.8131 1269544237 5.8109 1269549032 5.8103 1269558605 5.8096 1269561600 1269562228 5.8160 1269573018 5.8164 1269577926 5.8153 1269587419 5.8151 1269592203 5.8222 1269601813 5.8187 1269606629 5.8145 1269616221 5.8139 1269621016 5.8162 1269630643 5.8156 1269635437 5.8162 1269645018 5.8137 1269648000 1269648591 5.8165 1269659408 5.8174 1269664299 5.8175 1269673816 5.8205 1269678600 5.8194 1269688214 5.8192 1269693026 5.8185 1269702612 5.8188 1269707386 5.8205 1269717011 5.8186 1269721803 5.8182 1269731402 5.8180 1269734400 1269735020 5.8196 1269745808 5.8178 1269750654 5.8179 1269760181 5.8184 1269764976 5.8189 1269774615 5.8172 1269779394 5.8183 1269789003 5.8178 1269793796 5.8199 1269803423 5.8188 1269808200 5.8157 1269820800 1269821388 5.8172 1269822594 5.8166 1269822704 5.8170 1269832222 5.8161 1269837088 5.8159 1269846584 5.8158 1269851385 5.8143 1269860985 5.8137 1269865778 5.8142 1269875394 5.8128 1269880203 5.8149 1269889795 5.8144 1269894582 5.8107 1269904177 5.8269 1269907200 1269909000 5.8169 1269918599 5.8163 1269923498 5.8146 1269932990 5.8153 1269937806 5.8208 1269947390 5.8168 1269952208 5.8127 1269961785 5.8140 1269966618 5.8149 1269976189 5.8140 1269981015 5.8184 1269990580 5.8187 1269993600 1269995379 5.8208 1270004998 5.8158 1270009899 5.8181 1270019405 5.8130 1270024205 5.8117 1270033788 5.8123 1270038591 5.8118 1270048180 5.8102 1270053008 5.8118 1270062584 5.8064 1270067411 5.8060 1270090883 5.8103 1270101599 5.8108 1270101600 1270106453 5.8111 1270111197 5.8097 1270120798 5.8094 1270125592 5.8126 1270135184 5.8123 1270140040 5.8107 1270149609 5.8110 1270154386 5.8114 1270166400 1270252800 1270290713 5.8241 1270290855 5.8186 1270290972 5.8171 1270291083 5.8144 1270291200 5.8141 1270291315 5.8156 1270291429 5.8147 1270292491 5.8207 1270292633 5.8232 1270292747 5.8241 1270292861 5.8215 1270292981 5.8198 1270293099 5.8199 1270293220 5.8204 1270294217 5.8190 1270294341 5.8209 1270294455 5.8216 1270294571 5.8202 1270294683 5.8190 1270300197 5.8185 1270305015 5.8185 1270314597 5.8188 1270319386 5.8198 1270329004 5.8179 1270333787 5.8186 1270339200 1270339798 5.8183 1270348209 5.8215 1270357805 5.8188 1270362609 5.8201 1270372194 5.8192 1270377002 5.8198 1270386603 5.8244 1270391390 5.8212 1270400998 5.8207 1270405826 5.8207 1270415427 5.8206 1270425600 1270426208 5.8202 1270429823 5.8210 1270434595 5.8202 1270444208 5.8186 1270448999 5.8146 1270458596 5.8171 1270463415 5.8172 1270473006 5.8164 1270477790 5.8168 1270487427 5.8198 1270492188 5.8201 1270501799 5.8187 1270506609 5.8181 1270512000 1270512599 5.8189 1270520985 5.8183 1270530593 5.8173 1270535387 5.8172 1270545003 5.8168 1270549801 5.8160 1270559391 5.8189 1270564206 5.8168 1270573806 5.8163 1270578618 5.8182 1270588207 5.8188 1270593010 5.8153 1270598400 1270598991 5.8189 1270607415 5.8161 1270617000 5.8155 1270621810 5.8153 1270631391 5.8142 1270636180 5.8134 1270645798 5.8149 1270650612 5.8099 1270660184 5.8105 1270664985 5.8110 1270674618 5.8137 1270679407 5.8142 1270684800 1270685372 5.8144 1270693787 5.8138 1270703404 5.8138 1270708191 5.8134 1270717803 5.8135 1270722601 5.8150 1270732201 5.8136 1270736989 5.8099 1270746591 5.8101 1270751424 5.8616 1270761006 5.8099 1270765827 5.8095 1270771200 1270771797 5.8185 1270780212 5.8157 1270789786 5.8142 1270794607 5.8040 1270804210 5.8109 1270809006 5.8058 1270818621 5.8054 1270823407 5.8108 1270833001 5.8123 1270837815 5.8114 1270847420 5.8131 1270852205 5.8134 1270857600 1270858185 5.8130 1270866606 5.8111 1270876218 5.8106 1270881020 5.8103 1270890611 5.8097 1270895424 5.8097 1270905007 5.8094 1270909845 5.8100 1270919430 5.8092 1270924228 5.8109 1270933832 5.8117 1270938608 5.8113 1270944000 1270944586 5.8139 1270953000 5.8119 1270962615 5.8098 1270967409 5.8096 1270977022 5.8117 1270981801 5.8099 1270991418 5.8103 1270996228 5.8110 1271005812 5.8107 1271010633 5.8125 1271020209 5.8135 1271030400 1271031010 5.8159 1271034639 5.8178 1271039403 5.8116 1271049009 5.8080 1271053833 5.8106 1271063433 5.8115 1271068242 5.8118 1271077833 5.8113 1271082616 5.8114 1271092234 5.8088 1271097037 5.8083 1271106602 5.8120 1271111408 5.8106 1271116800 1271117424 5.8109 1271125827 5.8127 1271135400 5.8096 1271140236 5.8085 1271149829 5.8084 1271154642 5.8073 1271164198 5.8048 1271169032 5.8005 1271178619 5.8009 1271183407 5.8031 1271193022 5.8030 1271197828 5.8031 1271203200 1271203786 5.8011 1271212181 5.8037 1271221785 5.8048 1271226584 5.8065 1271236200 5.8036 1271241005 5.8153 1271250606 5.8371 1271255382 5.8149 1271264994 5.8122 1271269784 5.8127 1271279381 5.8104 1271284182 5.8110 1271289600 1271290176 5.8135 1271298600 5.8114 1271308208 5.8120 1271313011 5.8121 1271322593 5.8117 1271327409 5.8139 1271337014 5.8105 1271341803 5.8043 1271351397 5.8061 1271356203 5.8078 1271365815 5.8048 1271370599 5.8046 1271376000 1271376585 5.8051 1271385006 5.8056 1271394614 5.8053 1271399398 5.8050 1271409017 5.8022 1271413804 5.7973 1271423400 5.8148 1271428199 5.8128 1271437790 5.8109 1271457013 5.8104 1271462400 1271463017 5.7930 1271471416 5.7946 1271481010 5.7947 1271485825 5.7958 1271495405 5.7999 1271500219 5.7951 1271509811 5.8107 1271514594 5.8099 1271524210 5.8075 1271528995 5.8106 1271538606 5.8096 1271543390 5.8090 1271548800 1271549453 5.8088 1271557816 5.8091 1271567407 5.8108 1271572198 5.8112 1271581802 5.8120 1271586613 5.8107 1271596216 5.8118 1271601013 5.8104 1271610609 5.8099 1271615396 5.8104 1271624998 5.8148 1271635200 1271635791 5.8088 1271639410 5.8095 1271644204 5.8120 1271653805 5.8111 1271658616 5.8109 1271668211 5.8105 1271673011 5.8081 1271682588 5.8058 1271687388 5.8080 1271697002 5.8075 1271701798 5.8099 1271711401 5.8069 1271716196 5.8091 1271721600 1271722200 5.8114 1271730606 5.8102 1271740195 5.8133 1271745012 5.8132 1271754597 5.8169 1271759420 5.8112 1271768996 5.8099 1271773797 5.8116 1271783402 5.8098 1271788209 5.8105 1271797824 5.8108 1271802622 5.8117 1271808000 1271808590 5.8114 1271817014 5.8113 1271826611 5.8097 1271831416 5.8128 1271841020 5.8104 1271845803 5.8111 1271855417 5.8107 1271860215 5.8112 1271869796 5.8112 1271874627 5.8126 1271884214 5.8124 1271889020 5.8142 1271894400 1271895002 5.8156 1271903416 5.8146 1271913012 5.8121 1271917816 5.8134 1271927407 5.8162 1271932213 5.8150 1271941796 5.8343 1271946615 5.8362 1271956226 5.8338 1271961004 5.8330 1271970600 5.8319 1271975408 5.8312 1271980800 1271981387 5.8340 1271989797 5.8335 1271999424 5.8333 1272004208 5.8346 1272013809 5.8381 1272018625 5.8354 1272028224 5.8384 1272033023 5.8367 1272054636 5.8445 1272054761 5.8369 1272054871 5.8368 1272064208 5.8384 1272067200 1272067805 5.8357 1272078614 5.8398 1272083405 5.8425 1272093000 5.8419 1272097810 5.8440 1272107399 5.8418 1272112213 5.8434 1272121802 5.8420 1272126606 5.8389 1272136209 5.8394 1272141007 5.8408 1272150607 5.8423 1272153600 1272154191 5.8402 1272165018 5.8379 1272169894 5.8376 1272179402 5.8382 1272184211 5.8406 1272193798 5.8390 1272198620 5.8339 1272208207 5.8365 1272213015 5.8432 1272222596 5.8397 1272227403 5.8403 1272240000 1272240614 5.8383 1272241795 5.8381 1272251413 5.8373 1272256304 5.8363 1272265815 5.8364 1272270617 5.8346 1272280211 5.8386 1272284998 5.8378 1272294602 5.8364 1272299412 5.8356 1272309006 5.8325 1272313811 5.8397 1272323415 5.8346 1272326400 1272327009 5.8354 1272337825 5.8325 1272342716 5.8319 1272352224 5.8240 1272412800 1272413404 5.8245 1272424207 5.8249 1272429108 5.8237 1272438614 5.8213 1272443421 5.8228 1272453012 5.8143 1272457818 5.8148 1272467406 5.8126 1272472218 5.8141 1272481804 5.8115 1272486610 5.8114 1272496218 5.8116 1272499200 1272499802 5.8102 1272504589 5.8080 1272510613 5.8096 1272515494 5.8095 1272525016 5.8093 1272529826 5.8092 1272539397 5.8085 1272544216 5.8070 1272553828 5.8060 1272558625 5.8066 1272568218 5.8065 1272573003 5.8058 1272582623 5.8059 1272585600 1272587422 5.8067 1272597007 5.8064 1272601930 5.8059 1272611419 5.8067 1272758400 1272766815 5.8006 1272776435 5.7999 1272781236 5.8000 1272790831 5.8027 1272795641 5.8012 1272805215 5.8023 1272810018 5.8011 1272819616 5.8001 1272824419 5.7988 1272834023 5.8002 1272844800 1272845415 5.7990 1272848433 5.7984 1272853208 5.7983 1272862804 5.7980 1272867635 5.8012 1272877222 5.8012 1272882014 5.7994 1272891617 5.7997 1272896416 5.7978 1272906036 5.7959 1272910818 5.8018 1272920427 5.8014 1272925220 5.7988 1272931200 1272931818 5.8082 1272954035 5.8005 1272963619 5.8005 1272968400 5.8010 1272978025 5.8011 1272982812 5.8061 1272992394 5.8034 1272997205 5.8024 1273006812 5.8007 1273011609 5.7993 1273017600 1273018191 5.7984 1273026017 5.8007 1273035590 5.7998 1273040417 5.7993 1273050018 5.8011 1273054806 5.8041 1273064417 5.8020 1273069206 5.8001 1273078788 5.7997 1273083616 5.8000 1273093213 5.7989 1273098015 5.7992 1273104579 5.7991 1273112398 5.8019 1273122001 5.8016 1273126799 5.8004 1273136416 5.8035 1273141195 5.8025 1273150796 5.8001 1273155627 5.8014 1273165204 5.8005 1273170017 5.7997 1273179597 5.7987 1273184413 5.7971 1273190989 5.7952 1273198818 5.7942 1273208419 5.7927 1273213215 5.7959 1273222811 5.7940 1273227634 5.7951 1273237204 5.7933 1273242011 5.7952 1273251635 5.7943 1273256418 5.7958 1273266035 5.7957 1273270839 5.7948 1273277398 5.7938 1273285206 5.7937 1273294828 5.7933 1273299612 5.7927 1273309225 5.7927 1273314024 5.7963 1273323602 5.7946 1273328409 5.7961 1273338021 5.7957 1273342808 5.7972 1273352404 5.7996 1273357224 5.7975 1273363815 5.7989 1273371620 5.8006 1273381227 5.7986 1273386023 5.7984 1273395603 5.7957 1273400421 5.8000 1273410002 5.8010 1273414821 5.8005 1273424406 5.8019 1273429213 5.7988 1273438821 5.7984 1273450208 5.7982 1273453213 5.7992 1273457997 5.8000 1273467618 5.7992 1273471200 1273472411 5.7995 1273482015 5.7993 1273486809 5.8010 1273496411 5.7986 1273501223 5.7972 1273510809 5.7941 1273515625 5.7942 1273525208 5.7930 1273530017 5.7922 1273536000 1273536615 5.7931 1273544417 5.7931 1273554020 5.7931 1273558814 5.7930 1273568415 5.7929 1273573222 5.7937 1273582821 5.7934 1273587630 5.7923 1273597212 5.7925 1273602017 5.7917 1273611630 5.7927 1273616404 5.7916 1273622400 1273623005 5.7898 1273630813 5.7864 1273640443 5.7918 1273645208 5.7932 1273654828 5.7955 1273659618 5.7963 1273669223 5.7957 1273674015 5.7933 1273683630 5.7931 1273688422 5.7928 1273698015 5.7926 1273702822 5.7891 1273708800 1273709405 5.7887 1273717214 5.7899 1273726822 5.7882 1273731623 5.7905 1273741226 5.7892 1273746005 5.7912 1273755623 5.7902 1273760410 5.7884 1273770009 5.7875 1273774802 5.7836 1273784424 5.7882 1273789218 5.7852 1273795200 1273795793 5.7845 1273803620 5.7883 1273813225 5.7845 1273818013 5.7845 1273827615 5.7846 1273832414 5.7816 1273842009 5.7833 1273846831 5.7836 1273856403 5.7816 1273861200 5.7823 1273870800 5.7816 1273875608 5.7827 1273881600 1273882198 5.7825 1273890024 5.7819 1273899619 5.7858 1273904431 5.7816 1273914008 5.7782 1273918807 5.7866 1273928419 5.7881 1273933219 5.7873 1273942815 5.7862 1273947623 5.7865 1273957203 5.7792 1273962015 5.7850 1273968000 1273968598 5.7825 1273976410 5.7841 1273986011 5.7828 1273990792 5.7819 1274000426 5.7824 1274005222 5.7904 1274014809 5.7821 1274019629 5.7835 1274029227 5.7863 1274034022 5.7881 1274043606 5.7861 1274054400 1274055009 5.7910 1274058014 5.7881 1274062828 5.7888 1274072422 5.7885 1274077210 5.7851 1274086819 5.7891 1274091627 5.7860 1274101209 5.7878 1274106004 5.7870 1274115608 5.7883 1274120416 5.7874 1274130017 5.7906 1274134811 5.7901 1274140800 1274141398 5.7869 1274149204 5.7878 1274158805 5.7892 1274163629 5.7857 1274173205 5.7871 1274178007 5.7880 1274187629 5.7848 1274192414 5.7832 1274202006 5.7849 1274206825 5.7844 1274216579 5.7862 1274221425 5.7869 1274227200 1274227805 5.7877 1274235616 5.7865 1274245223 5.7856 1274250021 5.7885 1274259616 5.7819 1274264412 5.7825 1274274027 5.7803 1274278820 5.7810 1274288431 5.7841 1274293212 5.7826 1274302830 5.7854 1274307624 5.7774 1274313600 1274314194 5.7786 1274322005 5.7789 1274331630 5.7764 1274336406 5.7791 1274346009 5.7786 1274350825 5.7779 1274360428 5.7818 1274365218 5.7758 1274374815 5.7748 1274379621 5.7763 1274389203 5.7738 1274394009 5.7757 1274400000 1274400617 5.7743 1274408432 5.7756 1274418030 5.7746 1274422820 5.7779 1274432423 5.7758 1274437222 5.7754 1274446831 5.7749 1274451635 5.7740 1274461234 5.7729 1274466034 5.7779 1274475631 5.7762 1274480414 5.7744 1274486400 1274486996 5.7766 1274494819 5.7768 1274504424 5.7768 1274509225 5.7755 1274518806 5.7897 1274523618 5.7832 1274533221 5.7831 1274538013 5.7838 1274547625 5.7850 1274552418 5.7824 1274562007 5.7823 1274566808 5.7865 1274572800 1274573418 5.7827 1274581215 5.7819 1274590821 5.7827 1274595636 5.7835 1274605223 5.7826 1274610032 5.7842 1274619617 5.7831 1274624419 5.7851 1274634017 5.7836 1274638820 5.7840 1274648425 5.7828 1274659200 1274659822 5.7830 1274662846 5.7830 1274667660 5.7819 1274677252 5.7841 1274682069 5.7841 1274691620 5.7837 1274696549 5.7850 1274706076 5.7870 1274710873 5.7824 1274720450 5.7829 1274725272 5.7829 1274734868 5.7804 1274739686 5.7823 1274745600 1274746249 5.7820 1274754080 5.7822 1274763710 5.7822 1274768448 5.7826 1274778033 5.7805 1274782848 5.8084 1274792513 5.7806 1274797348 5.7780 1274807007 5.7778 1274811774 5.7764 1274821443 5.7752 1274826246 5.7713 1274832000 1274832827 5.7722 1274840611 5.7698 1274850122 5.7722 1274854834 5.7749 1274864423 5.7751 1274869225 5.7769 1274878837 5.7743 1274883625 5.7743 1274893238 5.7739 1274898041 5.7768 1274907607 5.7743 1274912438 5.7737 1274918400 1274919025 5.7799 1274926812 5.7810 1274936429 5.7761 1274941214 5.7758 1274950816 5.7749 1274955614 5.7771 1274965229 5.7750 1274970017 5.7780 1274979627 5.7770 1274984425 5.7762 1274994022 5.7732 1274998818 5.7737 1275004800 1275005424 5.7743 1275013224 5.7703 1275022818 5.7708 1275027619 5.7670 1275037220 5.7704 1275042018 5.7704 1275051630 5.7682 1275056415 5.7686 1275066011 5.7671 1275070837 5.7675 1275080410 5.7669 1275085229 5.7659 1275091200 1275091787 5.7673 1275094832 5.7689 1275099635 5.7665 1275109213 5.7660 1275114041 5.7719 1275123637 5.7693 1275128433 5.7680 1275138030 5.7675 1275142827 5.7670 1275152414 5.7671 1275157211 5.7690 1275166832 5.7690 1275171618 5.7672 1275177600 1275181220 5.7685 1275186008 5.7681 1275195637 5.7664 1275200410 5.7667 1275210024 5.7655 1275214819 5.7684 1275224422 5.7686 1275229238 5.7711 1275238836 5.7702 1275243633 5.7687 1275253235 5.7743 1275264000 1275267624 5.7732 1275267751 5.7724 1275272427 5.7725 1275282052 5.7673 1275286858 5.7683 1275296462 5.7696 1275301224 5.7691 1275310810 5.7740 1275315617 5.7761 1275325230 5.7751 1275330015 5.7733 1275339646 5.7743 1275344430 5.7793 1275350400 1275361821 5.7794 1275366731 5.7797 1275376237 5.7758 1275381032 5.7770 1275390617 5.7680 1275395403 5.7709 1275405008 5.7693 1275409815 5.7688 1275419399 5.7685 1275424227 5.7683 1275433836 5.7684 1275436800 1275437409 5.7709 1275448217 5.7718 1275453109 5.7712 1275462611 5.7678 1275467391 5.7701 1275477013 5.7707 1275481810 5.7695 1275491394 5.7709 1275496200 5.7725 1275505800 5.7717 1275510619 5.7708 1275520215 5.7704 1275523200 1275523794 5.7723 1275534607 5.7730 1275539484 5.7714 1275549019 5.7742 1275553801 5.7717 1275563415 5.7685 1275568200 5.7724 1275577798 5.7754 1275582993 5.7692 1275597008 5.7708 1275597133 5.7705 1275606605 5.7693 1275609600 1275610296 5.7697 1275620996 5.7709 1275625900 5.7708 1275635395 5.7709 1275640201 5.7718 1275649794 5.7764 1275654628 5.7734 1275664193 5.7738 1275669011 5.7721 1275678603 5.7697 1275683406 5.7700 1275692995 5.7709 1275696000 1275696616 5.7731 1275707425 5.7712 1275712316 5.7716 1275721808 5.7715 1275726603 5.7712 1275736204 5.7719 1275741000 5.7707 1275750610 5.7693 1275755383 5.7692 1275765013 5.7680 1275769813 5.7708 1275779403 5.7684 1275782998 5.7674 1275793808 5.7686 1275798717 5.7691 1275808204 5.7699 1275813014 5.7698 1275822609 5.7729 1275827410 5.7702 1275837011 5.7702 1275841819 5.7691 1275851394 5.7695 1276149600 1276214400 1276300800 1276387200 1276473600 1276560000 1276646400 1276732800 1276756305 5.7713 1276756448 5.7705 1276756572 5.7695 1276756694 5.7707 1276756816 5.7689 1276756941 5.7688 1276757064 5.7667 1276758088 5.7669 1276758234 5.7709 1276758355 5.7684 1276758476 5.7682 1276758598 5.7682 1276758727 5.7693 1276758848 5.7708 1276759890 5.7740 1276760025 5.7688 1276760147 5.7682 1276760267 5.7676 1276760391 5.7670 1276760511 5.9933 1276760631 5.9930 1276761695 5.9946 1276761846 5.7827 1276761968 5.7817 1276762080 5.7658 1276762201 5.7647 1276762331 5.7683 1276762451 5.7658 1276763491 5.7678 1276763633 5.7695 1276763753 5.7688 1276763871 5.7683 1276763991 5.7684 1276764112 5.7691 1276764232 5.7692 1276765291 5.7706 1276765436 5.7688 1276765457 5.7742 1276765577 5.7714 1276765698 5.7704 1276765818 5.7709 1276765963 5.7707 1276767074 5.7695 1276767219 5.7789 1276767340 5.7692 1276767462 5.7692 1276767583 5.7715 1276767703 5.7758 1276767824 5.7693 1276768873 5.7693 1276769020 5.7686 1276769144 5.7717 1276769263 5.7677 1276769376 5.7704 1276769506 5.7705 1276769627 5.7693 1276770681 5.7694 1276770826 5.7715 1276770947 5.7703 1276771065 5.7692 1276771185 5.7710 1276771307 5.7713 1276771425 5.7706 1276772492 5.7694 1276772639 5.7682 1276772764 5.7716 1276772884 5.7698 1276773005 5.7711 1276773133 5.7695 1276773255 5.7695 1276774272 5.7689 1276774420 5.7740 1276774543 5.7717 1276774665 5.7718 1276774784 5.7721 1276774905 5.7710 1276775026 5.7690 1276776083 5.7688 1276776229 5.7739 1276776352 5.7741 1276776474 5.7747 1276776592 5.7748 1276776715 5.7743 1276776835 5.7742 1276777880 5.7723 1276778026 5.7744 1276778149 5.7713 1276778268 5.7715 1276778389 5.7746 1276813788 5.7743 1276813960 5.7754 1276815092 5.7722 1276815226 5.7714 1276815351 5.7725 1276815469 5.7704 1276815590 5.7697 1276815712 5.7694 1276815832 5.7731 1276816872 5.7705 1276817014 5.7755 1276817136 5.7752 1276817255 5.7731 1276817383 5.7729 1276817504 5.7752 1276817622 5.7758 1276818664 5.7731 1276818811 5.7713 1276818931 5.7707 1276819050 5.7728 1276819170 5.7709 1276819200 1276819294 5.7719 1276819416 5.7756 1276820500 5.7741 1276820643 5.7753 1276820766 5.7735 1276820887 5.7840 1276821009 5.7779 1276821128 5.7779 1276821252 5.7717 1276822279 5.7750 1276822429 5.7761 1276822553 5.7790 1276822677 5.7786 1276822796 5.7849 1276822917 5.7849 1276823037 5.7848 1276824079 5.7812 1276824223 5.7813 1276824344 5.7812 1276824464 5.7819 1276824589 5.7814 1276824699 5.7817 1276824820 5.7819 1276825812 5.7796 1276825931 5.7848 1276830625 5.7842 1276835514 5.7877 1276845006 5.7846 1276849827 5.7824 1276859425 5.7821 1276864198 5.7791 1276873808 5.7773 1276878613 5.7769 1276888203 5.7759 1276893004 5.7772 1276902618 5.7744 1276905600 1276906180 5.7772 1276917010 5.7776 1276921922 5.7771 1276931412 5.7782 1276936221 5.7767 1276945807 5.7762 1276950629 5.7741 1276960203 5.7730 1276965032 5.7726 1276974620 5.7738 1276979419 5.7734 1276989006 5.7736 1276992000 1276992590 5.7752 1277003430 5.7752 1277008330 5.7748 1277017834 5.7751 1277022634 5.7740 1277032220 5.7753 1277037001 5.7773 1277046624 5.7779 1277051415 5.7748 1277061005 5.7847 1277065818 5.7820 1277078400 1277079016 5.7808 1277080222 5.7734 1277089833 5.7747 1277094703 5.7739 1277104211 5.7737 1277109032 5.7755 1277118622 5.7759 1277123411 5.7756 1277133012 5.7757 1277137829 5.7758 1277147414 5.7750 1277152223 5.7758 1277161828 5.7770 1277164800 1277165409 5.7752 1277176212 5.7745 1277181124 5.7758 1277190618 5.7789 1277195421 5.7782 1277205029 5.7767 1277209810 5.7781 1277219429 5.7776 1277224222 5.7777 1277233816 5.7765 1277238613 5.7738 1277248230 5.7718 1277251200 1277251795 5.7724 1277262624 5.7719 1277267526 5.7728 1277277010 5.7710 1277281802 5.7697 1277291423 5.7749 1277296202 5.7741 1277305824 5.7716 1277310632 5.7734 1277320207 5.7700 1277325002 5.7677 1277334611 5.7695 1277337600 1277338206 5.7741 1277349020 5.7749 1277353932 5.7702 1277363429 5.7709 1277368216 5.7698 1277377807 5.7669 1277382633 5.7657 1277392209 5.7663 1277397013 5.7657 1277406624 5.7657 1277411424 5.7656 1277421016 5.7674 1277424000 1277424617 5.7674 1277435430 5.7672 1277440330 5.7616 1277449826 5.7693 1277454625 5.7691 1277464212 5.7740 1277469014 5.7683 1277478617 5.7670 1277483421 5.7694 1277493012 5.7677 1277497808 5.7660 1277507423 5.7664 1277510400 1277511002 5.7655 1277521817 5.7697 1277526685 5.7697 1277536226 5.7676 1277541027 5.7672 1277550630 5.7680 1277555415 5.7673 1277565002 5.7650 1277569832 5.7667 1277579487 5.7700 1277584210 5.7690 1277593811 5.7681 1277596800 1277597397 5.7674 1277608219 5.7669 1277613163 5.7708 1277622613 5.7678 1277627490 5.7699 1277637012 5.7620 1277641823 5.7602 1277651414 5.7623 1277656226 5.7603 1277665829 5.7627 1277670614 5.7622 1277683200 1277683797 5.7626 1277685008 5.7671 1277694614 5.7680 1277699530 5.7683 1277709087 5.7678 1277713827 5.7692 1277723411 5.7706 1277728214 5.7680 1277737824 5.7674 1277742608 5.7663 1277752216 5.7661 1277757013 5.7666 1277766623 5.7638 1277769600 1277769612 5.7653 1277771431 5.7658 1277781031 5.7654 1277785913 5.7266 1277795424 5.7631 1277800213 5.7646 1277809829 5.7678 1277814627 5.7707 1277824226 5.7694 1277829013 5.7661 1277838608 5.7663 1277843419 5.7689 1277853026 5.7704 1277856000 1277857816 5.7708 1277867408 5.7704 1277872313 5.7712 1277881809 5.7706 1277886617 5.7727 1277896214 5.7706 1277901011 5.7749 1277910609 5.7748 1277915408 5.7748 1277925030 5.7746 1277929808 5.7730 1277939455 5.7785 1277942400 1277951993 5.7787 1277961606 5.7814 1277966443 5.7774 1277976012 5.7741 1277980816 5.7686 1277990410 5.7590 1277995211 5.7582 1278004801 5.7573 1278009603 5.7594 1278019196 5.7598 1278024003 5.7585 1278028800 1278029424 5.7595 1278038399 5.7593 1278048005 5.7590 1278052803 5.7603 1278062413 5.7616 1278067213 5.7591 1278076807 5.7580 1278081614 5.7629 1278091244 5.7613 1278095999 5.7596 1278105598 5.7591 1278110412 5.7600 1278115200 1278115809 5.7584 1278124794 5.7593 1278134404 5.7606 1278139222 5.7596 1278148800 5.7643 1278153596 5.7666 1278163219 5.7598 1278167993 5.7594 1278177613 5.7601 1278182406 5.7707 1278192009 5.7700 1278196816 5.7562 1278201600 1278202200 5.7565 1278211216 5.7520 1278220820 5.7541 1278225599 5.7559 1278235218 5.7561 1278240001 5.7607 1278249604 5.7561 1278254414 5.7548 1278264008 5.7567 1278268803 5.7570 1278278394 5.7581 1278288000 1278288605 5.7561 1278292819 5.7559 1278297619 5.7558 1278307197 5.7566 1278312011 5.7564 1278321616 5.7557 1278326405 5.7550 1278336003 5.7610 1278340800 5.7603 1278350418 5.7566 1278355205 5.7565 1278364799 5.7577 1278369619 5.7567 1278375017 5.7555 1278383997 5.7566 1278393618 5.7515 1278398414 5.7548 1278408028 5.7493 1278412806 5.7495 1278422414 5.7527 1278427216 5.7538 1278441594 5.7552 1278451212 5.7572 1278456020 5.7596 1278461418 5.7566 1278470424 5.7607 1278480031 5.7604 1278484830 5.7583 1278494408 5.7536 1278499232 5.7563 1278508829 5.7524 1278513624 5.7558 1278523227 5.7565 1278528013 5.7559 1278537611 5.7522 1278542410 5.7572 1278547799 5.7586 1278556829 5.7613 1278566436 5.7601 1278571205 5.7594 1278580807 5.7580 1278585633 5.7592 1278595213 5.7569 1278600016 5.7566 1278609632 5.7550 1278614427 5.7517 1278624033 5.7520 1278628820 5.7521 1278634214 5.7509 1278643223 5.7527 1278652817 5.7544 1278657615 5.7552 1278667210 5.7543 1278672016 5.7540 1278681619 5.7532 1278686429 5.7522 1278696022 5.7539 1278700835 5.7489 1278710428 5.7528 1278715206 5.7529 1278720613 5.7526 1278729606 5.7521 1278734400 1278739213 5.7504 1278744034 5.7499 1278753628 5.7503 1278758419 5.7510 1278768029 5.7516 1278772811 5.7533 1278782423 5.7515 1278787223 5.7530 1278796820 5.7500 1278801612 5.7510 1278806400 1278807097 5.7508 1278816009 5.7524 1278892800 1278979200 1279065600 1279152000 1279176130 5.7503 1279176282 5.7513 1279176417 5.7516 1279176544 5.7562 1279176674 5.7503 1279176793 5.7497 1279176921 5.7557 1279177928 5.7490 1279178093 5.7484 1279178223 5.7489 1279178354 5.7498 1279178484 5.7510 1279178612 5.7501 1279178742 5.7530 1279179855 5.7478 1279179986 5.7498 1279180113 5.7579 1279180240 5.7576 1279180366 5.7578 1279180493 5.7564 1279181532 5.7567 1279181696 5.7570 1279181829 5.7581 1279181959 5.7584 1279182084 5.7601 1279182215 5.7559 1279182347 5.7578 1279183293 5.7606 1279183445 5.7553 1279183583 5.7561 1279183709 5.7580 1279183835 5.7583 1279183960 5.7593 1279184084 5.7600 1279185121 5.7578 1279185282 5.7587 1279185407 5.7618 1279185537 5.7605 1279185668 5.7596 1279185799 5.7612 1279185930 5.7602 1279186908 5.7592 1279187058 5.7592 1279187189 5.7602 1279187316 5.7593 1279187442 5.7592 1279187568 5.7586 1279187693 5.7593 1279188629 5.7589 1279188753 5.7587 1279238400 1279324800 1279411200 1279497600 1279584000 1279670400 1279756800 1279843200 1279929600 1280016000 1280102400 1280188800 1280275200 1280277117 5.7590 1280277258 5.7606 1280277386 5.7599 1280277512 5.7581 1280277634 5.7566 1280277761 5.7566 1280277888 5.7571 1280278909 5.7583 1280279061 5.7592 1280279181 5.7589 1280279306 5.7601 1280279436 5.7592 1280279567 5.7596 1280279695 5.7645 1280280700 5.7636 1280280852 5.7630 1280280980 5.7632 1280281106 5.7637 1280281232 5.7624 1280281357 5.7605 1280281487 5.7601 1280282514 5.7625 1280282682 5.7605 1280282819 5.7653 1280282954 5.7611 1280283106 5.7566 1280283260 5.7563 1280283409 5.7556 1280284297 5.7594 1280284451 5.7641 1280284578 5.7602 1280284703 5.7594 1280284828 5.7601 1280284953 5.7612 1280285076 5.7623 1280286086 5.7607 1280286255 5.7612 1280286385 5.7589 1280286516 5.7605 1280286667 5.7603 1280286827 5.7619 1280286967 5.7618 1280287901 5.7610 1280288066 5.7613 1280288200 5.7621 1280288414 5.7637 1280288588 5.7609 1280288759 5.7616 1280288928 5.7608 1280290462 5.7597 1280290659 5.7604 1280290831 5.7547 1280291009 5.7599 1280291187 5.7608 1280291356 5.7641 1280291539 5.7652 1280292802 5.7662 1280292982 5.7652 1280293138 5.7630 1280293268 5.7658 1280293394 5.7650 1280293522 5.7619 1280293649 5.7618 1280294517 5.7619 1280294668 5.7615 1280294796 5.7544 1280294922 5.7548 1280295047 5.7574 1280295171 5.7529 1280295296 5.7514 1280296295 5.7548 1280296444 5.7528 1280296572 5.7521 1280296696 5.7604 1280296821 5.7557 1280296944 5.7670 1280297070 5.7658 1280298181 5.7662 1280298221 5.7637 1280298353 5.7655 1280298480 5.7682 1280298605 5.7663 1280298730 5.7643 1280298857 5.7701 1280299905 5.7647 1280300055 5.7651 1280300179 5.7621 1280300302 5.7634 1280300428 5.7650 1280300553 5.7626 1280300677 5.7628 1280301702 5.7647 1280301854 5.7647 1280301977 5.7622 1280302106 5.7639 1280302235 5.7651 1280302367 5.7647 1280302496 5.7616 1280303512 5.7582 1280303668 5.7582 1280303795 5.7603 1280303925 5.7578 1280304051 5.7571 1280304183 5.7588 1280304314 5.7563 1280305298 5.7592 1280305452 5.7645 1280305579 5.7586 1280305706 5.7591 1280305831 5.7594 1280305956 5.7598 1280306073 5.7698 1280307121 5.7577 1280307273 5.7574 1280307401 5.7595 1280307528 5.7590 1280307659 5.7581 1280307785 5.7573 1280307912 5.7605 1280308920 5.7584 1280309070 5.7590 1280309202 5.7591 1280309330 5.7584 1280309456 5.7556 1280309584 5.7559 1280309710 5.7548 1280310713 5.7555 1280310866 5.7550 1280310992 5.7546 1280311122 5.7545 1280311245 5.7630 1280311371 5.7623 1280311499 5.7630 1280312506 5.7635 1280312656 5.7622 1280312779 5.7602 1280312904 5.7609 1280313034 5.7599 1280313158 5.7601 1280313285 5.7626 1280314332 5.7623 1280314482 5.7624 1280314608 5.7621 1280314732 5.7567 1280314781 5.7568 1280314910 5.7576 1280315038 5.7573 1280316110 5.7566 1280316263 5.7557 1280316393 5.7582 1280316518 5.7586 1280316645 5.7589 1280316771 5.7617 1280316896 5.7719 1280317822 5.7594 1280317947 5.7572 1280318070 5.7591 1280323845 5.7571 1280328625 5.7558 1280338227 5.7582 1280343025 5.7576 1280352637 5.7525 1280357455 5.7535 1280359236 5.7516 1280361600 1280367108 5.7517 1280371850 5.7518 1280381432 5.7584 1280386241 5.7500 1280395825 5.7494 1280400651 5.7504 1280410222 5.7501 1280415027 5.7483 1280424633 5.7477 1280429433 5.7459 1280439046 5.7486 1280443853 5.7484 1280448000 1280453447 5.7477 1280458234 5.7493 1280467845 5.7471 1280472628 5.7490 1280482242 5.7486 1280487037 5.7530 1280496638 5.7524 1280501439 5.7518 1280511051 5.7486 1280515853 5.7467 1280525423 5.7459 1280530259 5.7485 1280534400 1280539833 5.7490 1280544651 5.7519 1280554222 5.7492 1280559034 5.7471 1280568651 5.7461 1280573451 5.7451 1280583028 5.7455 1280587855 5.7443 1280597440 5.7469 1280602242 5.7479 1280611827 5.7482 1280616628 5.7467 1280620800 1280632816 5.7466 1280637670 5.7456 1280647219 5.7462 1280652018 5.7468 1280661623 5.7461 1280666438 5.7467 1280676037 5.7451 1280680810 5.7454 1280690422 5.7454 1280695212 5.7457 1280707200 1280707828 5.7448 1280709636 5.7454 1280719220 5.7461 1280724058 5.7472 1280733614 5.7468 1280793600 1280880000 1280966400 1281132118 5.7460 1281132272 5.7455 1281132398 5.7453 1281132524 5.7446 1281132669 5.7431 1281132702 5.7416 1281132822 5.7393 1281133909 5.7393 1281134062 5.7387 1281134189 5.7369 1281134316 5.7392 1281134442 5.7439 1281134566 5.7371 1281134684 5.7374 1281135740 5.7369 1281135907 5.7374 1281136036 5.7385 1281136168 5.7364 1281136307 5.7365 1281136439 5.7355 1281136569 5.7374 1281137521 5.7350 1281137675 5.7364 1281137802 5.7364 1281137929 5.7364 1281138055 5.7362 1281138180 5.7421 1281138304 5.7471 1281139294 5.7362 1281139447 5.7386 1281139574 5.7372 1281139699 5.7401 1281139825 5.7405 1281139961 5.7421 1281140083 5.7406 1281141084 5.7419 1281141238 5.7452 1281141366 5.7397 1281141491 5.7408 1281141550 5.7431 1281141677 5.7406 1281141805 5.7420 1281142910 5.7376 1281143065 5.7387 1281143191 5.7491 1281143322 5.7404 1281143452 5.7412 1281143586 5.7443 1281143714 5.7422 1281144716 5.7431 1281144873 5.7429 1281144930 5.7436 1281145056 5.7432 1281145186 5.7430 1281145312 5.7447 1281145440 5.7444 1281146425 5.7436 1281147651 5.7564 1281157226 5.7553 1281162042 5.7553 1281171626 5.7545 1281176452 5.7538 1281186030 5.7528 1281190839 5.7523 1281200450 5.7512 1281205237 5.7562 1281214880 5.7548 1281219653 5.7550 1281226228 5.7558 1281234040 5.7579 1281243650 5.7572 1281248439 5.7552 1281258036 5.7571 1281262816 5.7552 1281272415 5.7552 1281277228 5.7538 1281286824 5.7546 1281420000 1281484800 1281571200 1281651331 5.7539 1281652062 5.7529 1281652767 5.7534 1281653489 5.7533 1281654251 5.7539 1281654967 5.7533 1281655677 5.7547 1281657287 5.7542 1281657593 5.7536 1281657600 1281657906 5.7512 1281658223 5.7517 1281658555 5.7527 1281658868 5.7517 1281659548 5.7513 1281661515 5.7514 1281662273 5.7521 1281663007 5.7536 1281663817 5.7528 1281664606 5.7524 1281665190 5.7489 1281665998 5.7498 1281668143 5.7498 1281668949 5.7507 1281669855 5.7505 1281670817 5.7485 1281671681 5.7527 1281672512 5.7456 1281673343 5.7458 1281675416 5.7493 1281676215 5.7487 1281677007 5.7484 1281677814 5.7490 1281678649 5.7504 1281679454 5.7452 1281680254 5.7454 1281681773 5.7485 1281681931 5.7467 1281682062 5.7464 1281682189 5.7456 1281682319 5.7483 1281682449 5.7487 1281682577 5.7462 1281683587 5.7476 1281683754 5.7487 1281683892 5.7487 1281684032 5.7488 1281684168 5.7488 1281684305 5.7464 1281684442 5.7473 1281685302 5.7450 1281685452 5.7440 1281685577 5.7465 1281685700 5.7486 1281685829 5.7517 1281685957 5.7517 1281691823 5.7533 1281696655 5.7519 1281706252 5.7526 1281711055 5.7515 1281720653 5.7529 1281734478 5.7476 1281734607 5.7537 1281739244 5.7504 1281744000 1281744615 5.7512 1281753627 5.7507 1281763236 5.7523 1281768055 5.7535 1281777639 5.7543 1281782441 5.7565 1281792050 5.7558 1281796827 5.7566 1281806444 5.7565 1281811251 5.7562 1281820854 5.7570 1281825648 5.7569 1281830400 1281831027 5.7563 1281840044 5.7565 1281916800 1281994315 5.7567 1281994472 5.7590 1281994598 5.7583 1281994726 5.7573 1281994856 5.7578 1281994980 5.7582 1281995110 5.7562 1281996112 5.7563 1281996266 5.7554 1281996397 5.7546 1281996526 5.7557 1281996688 5.7565 1281996818 5.7572 1281996946 5.7572 1281997914 5.7566 1281998067 5.7584 1281998195 5.7561 1281998322 5.7565 1281998452 5.7580 1281998579 5.7560 1281998708 5.7581 1281999652 5.7561 1282003200 1282003837 5.7574 1282014639 5.7527 1282019565 5.7553 1282029043 5.7536 1282033828 5.7532 1282043448 5.7520 1282048253 5.7511 1282057850 5.7482 1282062646 5.7495 1282072254 5.7468 1282077045 5.7485 1282086648 5.7507 1282089600 1282090238 5.7490 1282101049 5.7442 1282105961 5.7491 1282115448 5.7498 1282120255 5.7386 1282129854 5.7325 1282134653 5.7306 1282144249 5.7301 1282149027 5.7350 1282158655 5.7303 1282163445 5.7310 1282173042 5.7300 1282176000 1282176624 5.7308 1282187438 5.7323 1282192342 5.7308 1282201852 5.7306 1282206635 5.7323 1282262400 1282305206 5.7300 1282305390 5.7307 1282305551 5.7302 1282305725 5.7293 1282305887 5.7323 1282306055 5.7263 1282306219 5.7254 1282307549 5.7248 1282307745 5.7254 1282307924 5.7263 1282308110 5.7254 1282308297 5.7253 1282308481 5.7260 1282309859 5.7257 1282314657 5.7228 1282324260 5.7226 1282329056 5.7236 1282338632 5.7233 1282343434 5.7258 1282348800 1282349424 5.7256 1282357844 5.7260 1282367434 5.7259 1282372253 5.7275 1282381862 5.7254 1282386632 5.7264 1282396251 5.7263 1282401062 5.7270 1282410648 5.7279 1282415439 5.7280 1282425033 5.7287 1282429857 5.7274 1282435200 1282435840 5.7280 1282444247 5.7280 1282453842 5.7265 1282458644 5.7281 1282468244 5.7305 1282473049 5.7283 1282482659 5.7283 1282487451 5.7283 1282497056 5.7298 1282501856 5.7324 1282511458 5.7295 1282521600 1282522236 5.7296 1282525845 5.7286 1282530639 5.7305 1282540247 5.7293 1282545055 5.7308 1282554648 5.7270 1282559431 5.7275 1282569043 5.7294 1282573860 5.7291 1282583446 5.7294 1282588237 5.7282 1282597854 5.7185 1282602647 5.7292 1282608000 1282608619 5.7280 1282617033 5.7288 1282626654 5.7272 1282631443 5.7295 1282641047 5.7304 1282645836 5.7322 1282655437 5.7291 1282660232 5.7308 1282669841 5.7243 1282674661 5.7332 1282684243 5.7275 1282689033 5.7257 1282694400 1282695025 5.7251 1282703452 5.7252 1282713053 5.7161 1282717854 5.7148 1282727442 5.7224 1282732259 5.7252 1282741849 5.7182 1282746661 5.7266 1282756247 5.7252 1282761055 5.7263 1282770636 5.7249 1282775428 5.7260 1282780800 1282781431 5.7357 1282789853 5.7295 1282799459 5.7273 1282804232 5.7322 1282813822 5.7192 1282818708 5.7192 1282828248 5.7197 1282833033 5.7323 1282842650 5.7325 1282847431 5.7335 1282857029 5.7331 1282861850 5.7332 1282867200 1282867838 5.7323 1282876253 5.7301 1282885866 5.7319 1282890656 5.7355 1282900245 5.7324 1282905046 5.7308 1282914664 5.7305 1282919453 5.7270 1282929045 5.7281 1282933842 5.7284 1282943442 5.7287 1282948257 5.7275 1282953600 1282954227 5.7266 1282962635 5.7161 1282972239 5.7168 1282977036 5.7172 1282986663 5.7166 1282991442 5.7178 1283001065 5.7164 1283005860 5.7156 1283015449 5.7144 1283020241 5.7159 1283029857 5.7160 1283034645 5.7149 1283040000 1283040626 5.7141 1283044248 5.7135 1283049037 5.7140 1283058643 5.7137 1283063438 5.7137 1283073053 5.7149 1283077885 5.7164 1283087440 5.7182 1283092253 5.7183 1283101829 5.7184 1283106634 5.7155 1283116237 5.7165 1283126400 1283130646 5.7160 1283130782 5.7129 1283135432 5.7125 1283145041 5.7127 1283149853 5.7127 1283159805 5.7127 1283164536 5.7116 1283173895 5.7099 1283178786 5.7108 1283188278 5.7115 1283193062 5.7112 1283205645 5.7108 1283210464 5.7093 1283212800 1283215236 5.7117 1283224836 5.7118 1283229750 5.7085 1283239252 5.7095 1283244076 5.7082 1283253764 5.7089 1283258429 5.7092 1283268035 5.7085 1283272830 5.7098 1283282434 5.7125 1283287239 5.7109 1283296841 5.7117 1283299200 1283311243 5.7121 1283316153 5.7128 1283325634 5.7111 1283330560 5.7105 1283340295 5.7096 1283344985 5.7086 1283354431 5.7086 1283359245 5.7049 1283368855 5.7108 1283373627 5.7082 1283383256 5.7124 1283385600 1283386241 5.7143 1283397642 5.7125 1283402506 5.7142 1283412039 5.7139 1283416829 5.7129 1283426435 5.7112 1283472000 1283558400 1283644800 1283646141 5.7095 1283646298 5.7107 1283646426 5.7094 1283646556 5.7097 1283646690 5.7088 1283646823 5.7083 1283646952 5.7102 1283647932 5.7100 1283648085 5.7093 1283648219 5.7092 1283648350 5.7102 1283648480 5.7116 1283648611 5.7107 1283648741 5.7114 1283649748 5.7148 1283649896 5.7160 1283650029 5.7150 1283650160 5.7150 1283650290 5.7162 1283650424 5.7153 1283650553 5.7158 1283651566 5.7162 1283651725 5.7156 1283651852 5.7171 1283651982 5.7158 1283652113 5.7168 1283652249 5.7167 1283652383 5.7157 1283653257 5.7147 1283653386 5.7157 1283653510 5.7144 1283656247 5.7159 1283661169 5.7139 1283670628 5.7157 1283675437 5.7158 1283685056 5.7004 1283689830 5.7143 1283699430 5.7159 1283704229 5.7142 1283713838 5.7142 1283718629 5.7132 1283731839 5.7129 1283733031 5.7153 1283742641 5.7147 1283747522 5.7151 1283757015 5.7158 1283761827 5.7159 1283771435 5.7141 1283776245 5.7097 1283785855 5.7103 1283790630 5.7103 1283800253 5.7111 1283805036 5.7113 1283814667 5.7134 1283818214 5.7123 1283829040 5.7133 1283833940 5.7125 1283843429 5.7123 1283848248 5.7131 1283857842 5.6090 1283862656 5.7079 1283872268 5.7136 1283877053 5.7172 1283886638 5.7144 1283891459 5.7130 1283901064 5.7154 1283904627 5.7144 1283915443 5.7142 1283920362 5.7139 1283929843 5.7145 1283934648 5.7131 1283944256 5.7127 1283949038 5.7133 1283958681 5.7127 1283963429 5.7114 1283973055 5.7132 1283977829 5.7133 1283987443 5.7092 1283991015 5.7082 1284001865 5.7088 1284006737 5.7079 1284016252 5.7108 1284021089 5.7085 1284030655 5.6918 1284035454 5.6925 1284045055 5.6899 1284049862 5.6933 1284059481 5.6925 1284064252 5.6932 1284073869 5.6923 1284077425 5.6916 1284088256 5.6931 1284093149 5.6922 1284098400 1284102641 5.6902 1284107455 5.6917 1284117062 5.6897 1284121864 5.6876 1284131443 5.6884 1284136261 5.6901 1284145860 5.6861 1284150648 5.6850 1284160271 5.6863 1284163200 1284163835 5.6840 1284174674 5.6855 1284179520 5.6854 1284189043 5.6851 1284250240 5.6861 1284422400 1284442837 5.6870 1284442969 5.6843 1284447638 5.6851 1284452436 5.6864 1284462030 5.6697 1284466850 5.6691 1284476446 5.6688 1284481259 5.6649 1284490835 5.6622 1284495664 5.6615 1284508800 1284595200 1284605525 5.6600 1284605667 5.6614 1284605794 5.6602 1284605920 5.6507 1284606050 5.6517 1284606178 5.6482 1284618597 5.6536 1284619924 5.6627 1284620084 5.6616 1284620214 5.6613 1284620351 5.6632 1284620483 5.6616 1284620612 5.6635 1284620741 5.6624 1284621652 5.6626 1284621782 5.6624 1284621909 5.6635 1284629440 5.6679 1284634245 5.6662 1284643850 5.6668 1284648658 5.6652 1284658266 5.6686 1284663063 5.6685 1284672653 5.6686 1284677441 5.6673 1284681600 1284682242 5.6671 1284691863 5.6663 1284701446 5.6674 1284706251 5.6748 1284715853 5.6683 1284720640 5.6557 1284730240 5.6567 1284735063 5.6566 1284744642 5.6555 1284749441 5.6539 1284759047 5.6512 1284763863 5.6530 1284768000 1284768633 5.6516 1284778246 5.6522 1284787838 5.6525 1284792636 5.6542 1284802237 5.6552 1284807040 5.6543 1284816639 5.6542 1284821437 5.6548 1284831068 5.6549 1284835857 5.6574 1284845449 5.6566 1284850243 5.6576 1284854400 1284855055 5.6625 1284864790 5.6618 1284869807 5.6597 1284879058 5.6592 1284888677 5.6569 1284893435 5.6584 1284903039 5.6559 1284908175 5.6547 1284917451 5.6537 1284922260 5.6537 1284931857 5.6538 1284940800 1285027200 1285113600 1285122716 5.6530 1285122868 5.6539 1285123000 5.6570 1285123126 5.6528 1285123253 5.6515 1285123381 5.6541 1285123506 5.6403 1285124486 5.6415 1285124654 5.6410 1285124786 5.6389 1285124914 5.6390 1285125090 5.6380 1285125254 5.6394 1285125396 5.6393 1285126310 5.6393 1285126480 5.6377 1285126629 5.6397 1285126815 5.6407 1285126988 5.6439 1285127160 5.6434 1285127320 5.6393 1285128800 5.6378 1285128993 5.6422 1285129155 5.6412 1285129319 5.6433 1285129483 5.6431 1285129651 5.6386 1285133424 5.6386 1285138251 5.6407 1285147960 5.6406 1285152776 5.6418 1285162230 5.6406 1285167046 5.6410 1285176633 5.6421 1285181452 5.6424 1285191052 5.6398 1285195852 5.6422 1285200000 1285200668 5.6422 1285210246 5.6437 1285219862 5.6433 1285224631 5.6431 1285234349 5.6425 1285239090 5.6389 1285248621 5.6352 1285253424 5.6355 1285263051 5.6382 1285267831 5.6412 1285277423 5.6407 1285282238 5.6398 1285286400 1285287040 5.6404 1285296664 5.6392 1285306255 5.6390 1285311086 5.6377 1285320684 5.6412 1285325488 5.6389 1285335045 5.6388 1285339848 5.6373 1285349449 5.6367 1285354259 5.6367 1285363843 5.6343 1285368625 5.6399 1285372800 1285373436 5.6373 1285383044 5.6371 1285392638 5.6352 1285397453 5.6353 1285407032 5.6352 1285411833 5.6352 1285421430 5.6355 1285426236 5.6371 1285435846 5.6372 1285440625 5.6354 1285450246 5.6355 1285455028 5.6386 1285459200 1285459862 5.6370 1285469474 5.6378 1285479040 5.6357 1285483830 5.6368 1285493445 5.6286 1285498237 5.6331 1285507819 5.6335 1285512634 5.6338 1285522238 5.6329 1285527066 5.6328 1285536634 5.6333 1285545600 1285546244 5.6334 1285551070 5.6329 1285555835 5.6312 1285565474 5.6308 1285570241 5.6342 1285579961 5.6347 1285584788 5.6385 1285594236 5.6332 1285599033 5.6309 1285608630 5.6315 1285613434 5.6328 1285623033 5.6337 1285627834 5.6341 1285632000 1285632626 5.6314 1285642235 5.6324 1285651834 5.6319 1285656642 5.6298 1285666299 5.6309 1285671327 5.6320 1285680638 5.6331 1285685445 5.6322 1285718400 1285726914 5.6307 1285727064 5.6312 1285727191 5.6326 1285727317 5.6302 1285727440 5.6302 1285727563 5.6302 1285727686 5.6306 1285736461 5.6301 1285741211 5.6291 1285750949 5.6307 1285755836 5.6309 1285765243 5.6299 1285770032 5.6284 1285779626 5.6279 1285784443 5.6244 1285794044 5.6281 1285798828 5.5938 1285804800 1285808435 5.6256 1285813245 5.6279 1285822847 5.6270 1285827646 5.6250 1285837484 5.6275 1285842498 5.6245 1285851903 5.6224 1285856647 5.6241 1285866039 5.6248 1285870853 5.6257 1285880441 5.6300 1285885241 5.6292 1285899634 5.6253 1285909230 5.6249 1285914050 5.6253 1285923719 5.6229 1285928604 5.6252 1285938075 5.6231 1285942833 5.6221 1285952440 5.6218 1285957233 5.6228 1285966822 5.6205 1285971635 5.6197 1285978205 5.6210 1285986035 5.6195 1285995640 5.6191 1286000450 5.6191 1286010085 5.6204 1286014909 5.6190 1286024433 5.6185 1286029223 5.6204 1286038824 5.6194 1286043631 5.6193 1286053246 5.6203 1286058036 5.6210 1286064610 5.6205 1286072441 5.6201 1286082219 5.6231 1286087146 5.6239 1286096829 5.6226 1286102024 5.6230 1286110916 5.6203 1286115629 5.6191 1286125223 5.6190 1286130048 5.6195 1286139633 5.6198 1286151018 5.6223 1286154022 5.6221 1286158833 5.6222 1286168470 5.6209 1286173665 5.6215 1286183824 5.6181 1286188459 5.6187 1286197272 5.6194 1286202067 5.6198 1286211611 5.6216 1286216411 5.6218 1286226012 5.6248 1286230835 5.6224 1286237391 5.6248 1286245218 5.6232 1286254818 5.6219 1286259651 5.6730 1286269642 5.6207 1286274571 5.6212 1286283616 5.6183 1286288434 5.6141 1286298030 5.6130 1286302837 5.6124 1286312447 5.6097 1286317249 5.6125 1286323809 5.6134 1286331627 5.6220 1286341257 5.6135 1286346117 5.6129 1286356107 5.6121 1286361015 5.6126 1286370043 5.6116 1286374840 5.6113 1286384423 5.6100 1286389226 5.6104 1286398826 5.6096 1286403630 5.6041 1286410228 5.6095 1286418053 5.6129 1286427630 5.6134 1286458269 5.6134 1286458443 5.6103 1286458599 5.6121 1286458755 5.6122 1286463042 5.6104 1286472634 5.6087 1286477435 5.6098 1286487051 5.6105 1286491837 5.6113 1286496643 5.6126 1286506245 5.6127 1286515848 5.6135 1286520840 5.6143 1286530567 5.6124 1286535302 5.6141 1286544636 5.6126 1286549433 5.6132 1286559050 5.6146 1286563841 5.6167 1286573422 5.6130 1286578204 5.6128 1286583011 5.6136 1286592603 5.6131 1286602218 5.6118 1286607018 5.6113 1286616593 5.6131 1286621424 5.6106 1286630999 5.6100 1286635803 5.6099 1286645409 5.6096 1286650198 5.6105 1286659794 5.6123 1286664619 5.6111 1286669407 5.6122 1286679009 5.6135 1286688615 5.6110 1286693407 5.6110 1286702998 5.6105 1286707823 5.6114 1286717397 5.6149 1286722221 5.6128 1286731819 5.6107 1286736600 5.6119 1286746209 5.6118 1286755803 5.6126 1286760618 5.6100 1286765419 5.6075 1286775025 5.6086 1286779996 5.6114 1286790038 5.6100 1286794870 5.6032 1286803792 5.6042 1286808612 5.6039 1286818196 5.6024 1286823030 5.6019 1286832621 5.6020 1286837400 5.6038 1286842212 5.6023 1286851802 5.6017 1286861426 5.6018 1286866210 5.6019 1286875875 5.6018 1286880731 5.6020 1286890214 5.6015 1286895006 5.6020 1286904599 5.6008 1286909398 5.6000 1286919027 5.6024 1286923806 5.5998 1286928606 5.6009 1286938188 5.6042 1286947799 5.6038 1286952602 5.6092 1286962295 5.6056 1286967134 5.6050 1286976600 5.6062 1286981388 5.6024 1286990974 5.6019 1286995798 5.5999 1287005395 5.6058 1287010203 5.6036 1287014988 5.6033 1287024579 5.6034 1287034202 5.6040 1287038996 5.6042 1287048570 5.6092 1287053378 5.6024 1287062972 5.6024 1287067769 5.6032 1287077385 5.6060 1287082172 5.6049 1287091857 5.6015 1287096568 5.6002 1287101380 5.5997 1287110970 5.5998 1287120587 5.6007 1287125391 5.6014 1287134966 5.6026 1287139790 5.5990 1287149371 5.5964 1287154167 5.5957 1287163786 5.5958 1287168595 5.5852 1287178184 5.5942 1287183004 5.5976 1287187797 5.5975 1287197387 5.5984 1287207005 5.5967 1287211806 5.5981 1287221384 5.5971 1287226194 5.5963 1287235787 5.5950 1287240581 5.5963 1287250203 5.5957 1287254991 5.5946 1287264583 5.5942 1287269397 5.5942 1287274184 5.5948 1287283803 5.5901 1287293385 5.5897 1287298207 5.5940 1287307795 5.5933 1287312579 5.5926 1287322187 5.5938 1287326995 5.5932 1287336602 5.5928 1287341386 5.5927 1287350974 5.5924 1287360591 5.5921 1287365393 5.5904 1287370203 5.5929 1287379776 5.5924 1287384594 5.5924 1287394189 5.5900 1287398999 5.5927 1287408609 5.5893 1287413391 5.5914 1287422991 5.5916 1287427823 5.5923 1287437418 5.5905 1287442215 5.5959 1287447005 5.5922 1287456606 5.5925 1287466209 5.5896 1287471008 5.5861 1287480625 5.5937 1287485422 5.5952 1287495005 5.5942 1287499798 5.5950 1287509419 5.5936 1287514198 5.5936 1287523792 5.5975 1287528612 5.5983 1287533420 5.5993 1287543028 5.5998 1287552606 5.5993 1287557411 5.6009 1287567033 5.5998 1287571836 5.5990 1287581406 5.5992 1287586215 5.5974 1287595831 5.5983 1287600638 5.5999 1287610206 5.5888 1287614999 5.5875 1287619793 5.5853 1287629414 5.5891 1287638993 5.5999 1287643817 5.6022 1287653391 5.6012 1287658203 5.5998 1287667792 5.5969 1287672605 5.5997 1287682176 5.5983 1287687022 5.5984 1287696592 5.5966 1287701507 5.5996 1287706190 5.5992 1287715798 5.6001 1287725393 5.5996 1287730208 5.5985 1287739795 5.5988 1287744584 5.5964 1287754200 5.6000 1287759016 5.6002 1287768593 5.5994 1287773428 5.5967 1287792580 5.6006 1287802193 5.5972 1287811802 5.5980 1287816604 5.6019 1287826175 5.5978 1287831027 5.6027 1287840581 5.6012 1287845404 5.6030 1287854989 5.6016 1287859789 5.6017 1287869388 5.6002 1287874205 5.6026 1287878994 5.6059 1287888617 5.6062 1287898177 5.6031 1287903006 5.6019 1287912609 5.6001 1287917412 5.6015 1287926998 5.6027 1287931811 5.6006 1287941404 5.6012 1287946234 5.6023 1287955835 5.6007 1287965401 5.6011 1287970205 5.6007 1287975019 5.6022 1287984619 5.6017 1287989411 5.6004 1287999001 5.6003 1288003872 5.5996 1288013409 5.6004 1288018209 5.6004 1288027802 5.6008 1288032602 5.5989 1288042212 5.5995 1288047004 5.5986 1288051801 5.5991 1288061412 5.6046 1288071010 5.6009 1288075819 5.6008 1288085412 5.5997 1288090217 5.6031 1288099812 5.6005 1288104612 5.6039 1288114221 5.6024 1288119028 5.6018 1288128622 5.6037 1288133401 5.6035 1288138219 5.6042 1288147806 5.6046 1288157400 5.6034 1288162223 5.6049 1288171812 5.6049 1288176620 5.6026 1288186215 5.6025 1288191003 5.6060 1288200622 5.6044 1288205261 5.7412 1288215010 5.6079 1288219807 5.6017 1288224622 5.6048 1288234214 5.6047 1288243827 5.6046 1288248620 5.6028 1288258207 5.6019 1288263002 5.6018 1288272592 5.6017 1288277411 5.5987 1288287004 5.6003 1288291821 5.5968 1288301425 5.5992 1288306231 5.6004 1288311033 5.6029 1288315833 5.5887 1288320613 5.5972 1288330214 5.6005 1288335030 5.6026 1288344625 5.6044 1288349417 5.6060 1288359016 5.6047 1288363822 5.6018 1288373424 5.6034 1288378216 5.6030 1288387820 5.6022 1288392620 5.6004 1288402212 5.6004 1288407021 5.6010 1288416594 5.6010 1288421438 5.6035 1288431036 5.6022 1288435826 5.6028 1288445429 5.6031 1288450213 5.6030 1288459818 5.6042 1288464630 5.6022 1288474209 5.6023 1288479038 5.6033 1288488611 5.6027 1288493424 5.6054 1288503025 5.6042 1288507820 5.6036 1288517419 5.6043 1288522226 5.6042 1288531794 5.6037 1288536627 5.6026 1288546221 5.6028 1288551012 5.6036 1288560631 5.6025 1288575016 5.6025 1288581025 5.6017 1288585908 5.6023 1288595417 5.6013 1288600191 5.6015 1288609798 5.6027 1288614606 5.6013 1288624194 5.6017 1288629011 5.6013 1288638606 5.5794 1288643398 5.5799 1288652988 5.5796 1288656626 5.5824 1288667403 5.5811 1288672325 5.5843 1288681814 5.5841 1288686617 5.5854 1288696213 5.5854 1288700995 5.5809 1288710589 5.5823 1288715416 5.5808 1288725019 5.5806 1288729797 5.5804 1288739396 5.5805 1288743028 5.5817 1288753794 5.5792 1288758689 5.5786 1288768205 5.5796 1288772991 5.5803 1288782589 5.5787 1288787408 5.5755 1288797002 5.5896 1288801953 5.5742 1288811659 5.5748 1288816434 5.5764 1288826072 5.5752 1288829633 5.5750 1288840223 5.5754 1288845125 5.5406 1288854597 5.5734 1288859411 5.5725 1288868995 5.5767 1288873797 5.5750 1288883395 5.5729 1288888209 5.5770 1288897802 5.5787 1288902598 5.5778 1288912205 5.5781 1288915826 5.5810 1288926619 5.5775 1288931491 5.5788 1288941008 5.5785 1288945789 5.5788 1288955403 5.5797 1288960214 5.5806 1288969798 5.5809 1288974596 5.5807 1288984178 5.5802 1288989017 5.5801 1288998606 5.5828 1289002209 5.5795 1289013021 5.5791 1289017905 5.5784 1289027412 5.5798 1289032206 5.5805 1289041808 5.5795 1289046605 5.5795 1289056190 5.5796 1289061021 5.5783 1289070614 5.5793 1289075406 5.5788 1289085012 5.5797 1289088642 5.5763 1289099410 5.5792 1289104281 5.5795 1289113814 5.5796 1289118608 5.5792 1289128209 5.5794 1289133005 5.5791 1289142599 5.5775 1289147408 5.5769 1289157007 5.5781 1289161805 5.5782 1289175037 5.5792 1289176210 5.5792 1289185828 5.5788 1289190706 5.5790 1289200216 5.5790 1289205022 5.5780 1289214600 5.5795 1289219413 5.5810 1289229010 5.5772 1289233812 5.5792 1289243415 5.5810 1289248203 5.5798 1289257841 5.6024 1289261443 5.5725 1289272298 5.5710 1289277150 5.5607 1289286677 5.5597 1289291405 5.5626 1289301019 5.5634 1289305892 5.5637 1289315409 5.5630 1289320221 5.5612 1289329846 5.5593 1289334646 5.5594 1289344225 5.5585 1289347824 5.5587 1289358615 5.5600 1289363550 5.5563 1289373015 5.5581 1289377844 5.5600 1289387416 5.5612 1289392197 5.5575 1289401835 5.5531 1289406633 5.5533 1289416216 5.5560 1289421009 5.5588 1289430643 5.5594 1289434226 5.5599 1289445032 5.5582 1289449941 5.5573 1289459413 5.5580 1289464217 5.5594 1289473784 5.5640 1289478600 5.5603 1289488262 5.5593 1289492997 5.5603 1289502642 5.5579 1289507435 5.5570 1289517049 5.5499 1289520636 5.5544 1289531418 5.5553 1289536358 5.5538 1289545821 5.5562 1289550592 5.5556 1289560202 5.5551 1289564969 5.5549 1289574596 5.5530 1289579393 5.5539 1289589011 5.5570 1289593813 5.5545 1289603434 5.5544 1289607028 5.5550 1289617843 5.5552 1289622703 5.5543 1289632258 5.5539 1289637048 5.5531 1289646623 5.5541 1289651408 5.5531 1289661006 5.5542 1289665794 5.5540 1289675399 5.5550 1289680249 5.5547 1289689815 5.5545 1289693448 5.5534 1289704212 5.5559 1289709185 5.5557 1289718621 5.5553 1289723415 5.5540 1289733016 5.5522 1289737805 5.5506 1289747420 5.5499 1289752209 5.5500 1289761813 5.5500 1289766641 5.5499 1289776220 5.5525 1289779820 5.5495 1289790609 5.5517 1289795519 5.5536 1289805013 5.5526 1289809824 5.5527 1289819422 5.5552 1289824222 5.5500 1289833812 5.5520 1289838622 5.5546 1289848203 5.5526 1289853011 5.5553 1289862611 5.5580 1289866219 5.5576 1289877011 5.5590 1289881905 5.5577 1289891405 5.5549 1289896218 5.5568 1289905811 5.5600 1289910611 5.5575 1289920217 5.5593 1289925009 5.5579 1289934615 5.5567 1289939418 5.5558 1289949003 5.5593 1289952618 5.5574 1289963408 5.5565 1289968327 5.5553 1289977801 5.5567 1289982603 5.5546 1289992195 5.5613 1289996975 5.5551 1290006577 5.5563 1290011387 5.5555 1290020985 5.5567 1290025802 5.5581 1290035410 5.5553 1290039027 5.5579 1290049788 5.5579 1290054684 5.5585 1290096038 5.5581 1290096166 5.5566 1290096284 5.5561 1290096405 5.5557 1290096526 5.5582 1290100819 5.5592 1290105620 5.5559 1290115202 5.5592 1290119995 5.5595 1290125389 5.5552 1290134400 5.5564 1290144003 5.5564 1290148799 5.5572 1290158395 5.5582 1290163205 5.5578 1290172802 5.5594 1290177596 5.5605 1290187219 5.5584 1290192020 5.5586 1290201606 5.5596 1290206408 5.5595 1290211798 5.5580 1290220812 5.5600 1290230423 5.5598 1290235199 5.5587 1290244800 5.5587 1290249622 5.5586 1290255473 5.5592 1290264589 5.5605 1290274203 5.5664 1290279017 5.5610 1290288589 5.5615 1290293398 5.5615 1290298210 5.5604 1290307809 5.5603 1290317414 5.5603 1290322209 5.5600 1290331808 5.5603 1290336615 5.5611 1290346207 5.5618 1290351012 5.5615 1290360610 5.5603 1290365395 5.5609 1290375004 5.5618 1290418866 5.5647 1290419013 5.5640 1290419137 5.5632 1290419259 5.5386 1290419378 5.5395 1290419500 5.5381 1290423611 5.5384 1290428413 5.5630 1290438004 5.5462 1290442810 5.5483 1290452423 5.5480 1290457214 5.5466 1290466826 5.5485 1290470986 5.5505 1290481805 5.5510 1290486765 5.5472 1290496214 5.5477 1290501029 5.5458 1290617010 5.5468 1290617195 5.5467 1290617352 5.5303 1290617505 5.5314 1290617669 5.5293 1290617828 5.5304 1290617983 5.5289 1290619393 5.5319 1290619578 5.5289 1290619735 5.5283 1290619899 5.5310 1290620054 5.5294 1290620214 5.5298 1290620374 5.5322 1290621640 5.5312 1290621808 5.5290 1290626436 5.5280 1290631238 5.5292 1290789191 5.5285 1290789366 5.5300 1290789508 5.5263 1290790727 5.5259 1290790918 5.5283 1290791105 5.5271 1290791275 5.5273 1290792810 5.5236 1290793015 5.5416 1290793170 5.5428 1290793347 5.5409 1290793529 5.5410 1290793715 5.5421 1290793887 5.5406 1290795238 5.5404 1290795425 5.5403 1290795633 5.5408 1290795715 5.5396 1290795928 5.5403 1290796115 5.5384 1290796328 5.5381 1290797419 5.5383 1290799837 5.5392 1290804648 5.5365 1290814226 5.5356 1290816627 5.5374 1290828628 5.5390 1290833543 5.5399 1290843029 5.5403 1290847843 5.5387 1290857424 5.5391 1290862265 5.5388 1290871851 5.5374 1290876658 5.5384 1290886232 5.5400 1290891030 5.5388 1290900646 5.5396 1290903006 5.5396 1290915030 5.5399 1290919925 5.5394 1290929445 5.5387 1290934246 5.5392 1290943822 5.5381 1290948625 5.5377 1290958243 5.5386 1290963042 5.5405 1290972639 5.5403 1290977423 5.5391 1290987039 5.5428 1290988221 5.5414 1290991843 5.5406 1291001441 5.5410 1291006305 5.5434 1291015826 5.5397 1291020635 5.5377 1291030228 5.5377 1291035037 5.5424 1291044637 5.5374 1291049413 5.5406 1291059033 5.5373 1291063867 5.5343 1291073445 5.5455 1291078217 5.5400 1291087842 5.5404 1291092633 5.5409 1291102216 5.5441 1291107027 5.5438 1291116617 5.5453 1291121433 5.5438 1291131028 5.5424 1291135829 5.5428 1291145426 5.5435 1291150233 5.5435 1291159841 5.5437 1291170609 5.5451 1291180220 5.5423 1291185023 5.5487 1291194763 5.5545 1291199612 5.5620 1291209233 5.5595 1291213872 5.5573 1291223405 5.5578 1291228222 5.5582 1291237820 5.5567 1291242618 5.5553 1291248607 5.5558 1291257010 5.5555 1291266603 5.5545 1291271401 5.5656 1291281017 5.5649 1291285797 5.5540 1291295394 5.5548 1291300192 5.5544 1291309801 5.5538 1291314595 5.5541 1291324202 5.5523 1291329034 5.5518 1291335006 5.5520 1291343399 5.5502 1291353028 5.5499 1291357807 5.5500 1291559489 5.5505 1291559642 5.5450 1291559775 5.5425 1291559901 5.5424 1291560032 5.5416 1291560161 5.5441 1291560290 5.5434 1291561283 5.5463 1291561443 5.5486 1291561570 5.5492 1291561699 5.5478 1291561827 5.5492 1291561985 5.5481 1291562118 5.5489 1291563086 5.5468 1291563243 5.5463 1291563370 5.5466 1291563499 5.5491 1291563627 5.5472 1291563757 5.5477 1291563885 5.5464 1291564902 5.5466 1291565055 5.5435 1291565185 5.5458 1291565314 5.5469 1291566059 5.5459 1291566187 5.5457 1291566319 5.5483 1291569637 5.5474 1291574423 5.5485 1291584021 5.5453 1291588839 5.5483 1291594202 5.5462 1291603239 5.5459 1291612836 5.5460 1291617638 5.5452 1291627226 5.5460 1291632040 5.5459 1291641631 5.5450 1291646434 5.5431 1291656018 5.5438 1291660827 5.5424 1291670560 5.5435 1291675233 5.5453 1291680610 5.5430 1291689627 5.5427 1291699251 5.5421 1291704023 5.5420 1291713639 5.5409 1291718422 5.5481 1291728044 5.5421 1291732817 5.5418 1291742439 5.5400 1291747236 5.5400 1291756826 5.5409 1291761619 5.5399 1291766992 5.5395 1291830100 5.5411 1291830253 5.5421 1291830383 5.5435 1291830510 5.5398 1291830640 5.5470 1291830767 5.5409 1291830893 5.5457 1291831796 5.5450 1291834829 5.5463 1291839628 5.5453 1291849219 5.5436 1291853396 5.5408 1291864231 5.5430 1291869103 5.5406 1291878601 5.5439 1291883410 5.5428 1291893022 5.5429 1291897828 5.5410 1291907430 5.5388 1291912206 5.5402 1291921823 5.5420 1291926625 5.5419 1291936213 5.5401 1291939794 5.5424 1291950616 5.5149 1291953600 1291955527 5.5422 1291965024 5.5421 1291969803 5.5430 1291979435 5.5428 1291984211 5.5394 1291993818 5.5395 1291998624 5.5389 1292008214 5.5401 1292013012 5.5355 1292022628 5.5401 1292025600 1292026189 5.5431 1292037018 5.5440 1292041926 5.5444 1292051427 5.5439 1292056214 5.5448 1292065830 5.5456 1292070608 5.5445 1292080214 5.5439 1292085012 5.5478 1292094610 5.5464 1292099406 5.5476 1292109021 5.5477 1292112000 1292112608 5.5520 1292123431 5.5485 1292128318 5.5481 1292137813 5.5465 1292142624 5.5462 1292152212 5.5455 1292157023 5.5465 1292166610 5.5461 1292171407 5.5466 1292181002 5.5515 1292185827 5.5507 1292195427 5.5540 1292198400 1292199008 5.5482 1292209807 5.5474 1292214720 5.5470 1292224218 5.5476 1292229029 5.5472 1292238606 5.5475 1292243401 5.5503 1292252998 5.5551 1292257810 5.5502 1292267404 5.5515 1292272227 5.5494 1292281812 5.5461 1292284800 1292285381 5.5447 1292296218 5.5460 1292301137 5.5431 1292310631 5.5461 1292315400 5.5450 1292325031 5.5442 1292329818 5.5380 1292339406 5.5105 1292344207 5.5077 1292353832 5.5071 1292358605 5.5425 1292368209 5.5428 1292371200 1292371786 5.5410 1292382623 5.5455 1292387531 5.5421 1292397020 5.5464 1292401810 5.5429 1292411471 5.5400 1292416214 5.5381 1292425810 5.5414 1292430612 5.5405 1292440223 5.5374 1292445006 5.5378 1292454623 5.5374 1292457600 1292458203 5.5389 1292469020 5.5378 1292473915 5.5382 1292544000 1292555506 5.5373 1292555679 5.5355 1292555824 5.5345 1292555960 5.5368 1292556138 5.5381 1292556280 5.5375 1292557255 5.5363 1292557448 5.5365 1292557607 5.5373 1292557765 5.5369 1292557926 5.5360 1292560331 5.5356 1292569810 5.5353 1292574609 5.5399 1292584224 5.5403 1292589028 5.5393 1292598627 5.5419 1292630400 1292716800 1292803200 1292889600 1292976000 1292997684 5.5412 1292997839 5.5418 1292997966 5.5419 1292998098 5.5416 1292998233 5.5434 1292998399 5.5436 1292998562 5.5433 1292999456 5.5444 1292999613 5.5436 1292999743 5.5449 1292999869 5.5449 1292999999 5.5447 1293000127 5.5463 1293000257 5.5441 1293001266 5.5417 1293001421 5.5428 1293001555 5.5413 1293001683 5.5432 1293001812 5.5437 1293001949 5.5425 1293002078 5.5433 1293003080 5.5419 1293003234 5.5447 1293003362 5.5445 1293003494 5.5421 1293003623 5.5415 1293003753 5.5439 1293003883 5.5449 1293004886 5.5449 1293005039 5.5462 1293005169 5.5452 1293005300 5.5439 1293005432 5.5431 1293005459 5.5436 1293005602 5.5437 1293006663 5.5443 1293006811 5.5443 1293006937 5.5453 1293007060 5.5438 1293007189 5.5424 1293007316 5.5425 1293007443 5.5427 1293008477 5.5434 1293008632 5.5487 1293008762 5.5472 1293008890 5.5468 1293009016 5.5487 1293059100 5.5482 1293059271 5.5474 1293060127 5.5506 1293060280 5.5475 1293060413 5.5476 1293060549 5.5463 1293060681 5.5508 1293060810 5.5459 1293060943 5.5463 1293061883 5.5447 1293062037 5.5439 1293062171 5.5448 1293062304 5.5463 1293062400 1293062433 5.5464 1293062564 5.5455 1293062693 5.5460 1293063603 5.5462 1293063729 5.5462 1293074424 5.5450 1293079348 5.5463 1293088813 5.5435 1293093647 5.5464 1293103213 5.5464 1293108027 5.5459 1293117629 5.5493 1293122433 5.5471 1293132035 5.5447 1293136817 5.5495 1293146417 5.5454 1293148800 1293149408 5.5461 1293160812 5.5482 1293165728 5.5491 1293175210 5.5513 1293180014 5.5489 1293189630 5.5503 1293194424 5.5490 1293204008 5.5506 1293208814 5.5493 1293218419 5.5496 1293223224 5.5493 1293232827 5.5486 1293235200 1293235789 5.5522 1293247225 5.5496 1293252133 5.5499 1293320568 5.5483 1293320740 5.5485 1293320901 5.5454 1293321072 5.5457 1293321242 5.5472 1293321410 5.5475 1293321557 5.5467 1293321600 1293322827 5.5468 1293322956 5.5459 1293323080 5.5466 1293330017 5.5464 1293339614 5.5451 1293344430 5.5461 1293354035 5.5482 1293358821 5.5479 1293368420 5.5479 1293373226 5.5476 1293382825 5.5468 1293387631 5.5474 1293397220 5.5473 1293402032 5.5472 1293408000 1293408612 5.5470 1293416427 5.5481 1293426029 5.5471 1293430840 5.5477 1293494400 1293580800 1293664901 5.5473 1293665053 5.5462 1293665183 5.5440 1293665310 5.5485 1293665441 5.5492 1293665571 5.5468 1293665700 5.5469 1293666687 5.5464 1293666847 5.5431 1293666979 5.5465 1293667110 5.5439 1293667200 1293667240 5.5448 1293667368 5.5449 1293667503 5.5457 1293668471 5.5453 1293668628 5.5445 1293668759 5.5447 1293668889 5.5447 1293669015 5.5451 1293669144 5.5528 1293669276 5.5521 1293670306 5.5511 1293670460 5.5517 1293670593 5.5505 1293670722 5.5514 1293670848 5.5522 1293670978 5.5516 1293671106 5.5490 1293672059 5.5483 1293672209 5.5500 1293672335 5.5483 1293672461 5.5487 1293672498 5.5474 1293672625 5.5487 1293679834 5.5519 1293684647 5.5479 1293694220 5.5483 1293699024 5.5484 1293708629 5.5480 1293713429 5.5464 1293723007 5.5470 1293727830 5.5469 1293737418 5.5462 1293742232 5.5461 1293751830 5.5457 1293753600 1293756628 5.5460 1293766228 5.5454 1293771036 5.5452 1293780618 5.5459 1293785425 5.5477 1293795027 5.5447 1293799812 5.5439 1293809409 5.5450 1293814209 5.5442 1293823837 5.5436 1293828623 5.5432 1293838222 5.5432 1293840000 1293849606 5.5445 1293859188 5.5440 1293863993 5.5436 1293873598 5.5439 1293878408 5.5447 1293887992 5.5450 1293892801 5.5442 1293902400 5.5443 1293907205 5.5436 1293916807 5.5444 1293921598 5.5453 1293926400 1293927001 5.5443 1293935996 5.5466 1293945602 5.5461 1293950410 5.5460 1293960001 5.5462 1293964799 5.5470 1293974408 5.5456 1293979188 5.5451 1293988798 5.5452 1293993614 5.5447 1294003188 5.5448 1294008005 5.5450 1294012800 1294013393 5.5454 1294022400 5.5464 1294032005 5.5458 1294036801 5.5475 1294046411 5.5457 1294051201 5.5458 1294060793 5.5451 1294065610 5.5445 1294075201 5.5438 1294079991 5.5442 1294089626 5.5432 1294094398 5.5439 1294099200 1294099824 5.5435 1294108808 5.5440 1294118408 5.5429 1294123217 5.5428 1294132814 5.5428 1294137603 5.5429 1294147230 5.5433 1294152019 5.5437 1294161623 5.5451 1294166416 5.5480 1294176014 5.5494 1294180819 5.5472 1294185600 1294186211 5.5478 1294195200 5.5493 1294204818 5.5474 1294209610 5.5488 1294219223 5.5482 1294224012 5.5507 1294233605 5.5455 1294238420 5.5484 1294248013 5.5465 1294252816 5.5457 1294262424 5.5446 1294267206 5.5453 1294272000 1294272595 5.5459 1294281600 5.5440 1294291194 5.5430 1294295988 5.5438 1294305617 5.5443 1294310397 5.5427 1294320022 5.5424 1294324783 5.5433 1294334407 5.5434 1294339183 5.5445 1294348804 5.5417 1294353583 5.5462 1294358400 1294359002 5.5455 1294367992 5.5470 1294377613 5.5467 1294382397 5.5453 1294392015 5.5453 1294396822 5.5445 1294406410 5.5431 1294411197 5.5438 1294420794 5.5437 1294425611 5.5451 1294435199 5.5437 1294439992 5.5450 1294444800 1294531200 1294617600 1294702301 5.5448 1294702454 5.5369 1294702582 5.5359 1294702712 5.5441 1294702840 5.5452 1294702971 5.5463 1294703101 5.5463 1294704000 1294704099 5.5478 1294704263 5.5460 1294704397 5.5459 1294704528 5.5466 1294704656 5.5131 1294704819 5.5132 1294704954 5.5455 1294705872 5.5451 1294706030 5.5445 1294706075 5.5543 1294706204 5.5473 1294706336 5.5461 1294706478 5.5458 1294706619 5.5455 1294707751 5.5451 1294707920 5.5444 1294708058 5.5447 1294708192 5.5441 1294708329 5.5445 1294708461 5.5441 1294708593 5.5444 1294709525 5.5449 1294709702 5.5435 1294709838 5.5426 1294709972 5.5397 1294710104 5.5382 1294710232 5.5393 1294710361 5.5393 1294711194 5.5414 1294711323 5.5433 1294712430 5.5425 1294722145 5.5424 1294726824 5.5426 1294736436 5.5410 1294741241 5.5410 1294750834 5.5413 1294755631 5.5385 1294765229 5.5366 1294770027 5.5377 1294779631 5.5390 1294784421 5.5376 1294790400 1294790990 5.5378 1294798817 5.5332 1294808626 5.5378 1294813460 5.5381 1294823027 5.5378 1294827821 5.5378 1294837430 5.5360 1294842230 5.5255 1294851813 5.5351 1294856627 5.5344 1294866201 5.5347 1294871021 5.5337 1294876800 1294877437 5.5318 1294885210 5.5337 1294894819 5.5446 1294899735 5.5419 1294909232 5.5348 1294914021 5.5343 1294923627 5.5351 1294928432 5.5307 1294938030 5.5304 1294942836 5.5295 1294952440 5.5265 1294957220 5.5269 1294963200 1294963792 5.5276 1294971609 5.5271 1294981230 5.5271 1294986021 5.5275 1294995620 5.5264 1295000428 5.5266 1295010023 5.5264 1295014833 5.5279 1295024431 5.5268 1295029226 5.5258 1295038823 5.5261 1295043613 5.5291 1295049600 1295050189 5.5257 1295058026 5.5280 1295067625 5.5243 1295072432 5.5249 1295082033 5.5254 1295086812 5.5247 1295096430 5.5244 1295101219 5.5213 1295110822 5.5194 1295115640 5.5198 1295125225 5.5194 1295130032 5.5205 1295136000 1295136615 5.5234 1295144427 5.5230 1295154032 5.5233 1295158826 5.5214 1295168413 5.5232 1295173210 5.5218 1295182820 5.5214 1295187625 5.5223 1295197216 5.5229 1295202021 5.5225 1295211619 5.5222 1295216426 5.5227 1295222400 1295223008 5.5231 1295230814 5.5234 1295240430 5.5221 1295245221 5.5208 1295254813 5.5210 1295259638 5.5218 1295269233 5.5198 1295274036 5.5192 1295283624 5.5199 1295288437 5.5176 1295298024 5.5173 1295302815 5.5175 1295308800 1295309414 5.5170 1295317272 5.5168 1295326835 5.5165 1295333744 5.5166 1295343037 5.5172 1295347820 5.5168 1295357434 5.5139 1295362231 5.5153 1295371827 5.5137 1295376630 5.5153 1295386234 5.5164 1295391029 5.5216 1295395200 1295395835 5.5163 1295405420 5.5195 1295415032 5.5194 1295419836 5.5181 1295429439 5.5194 1295434222 5.5187 1295443815 5.5182 1295448633 5.5181 1295458232 5.5170 1295463022 5.5180 1295472630 5.5146 1295477434 5.5136 1295481600 1295482216 5.5153 1295491831 5.5144 1295501418 5.5131 1295506226 5.5135 1295515812 5.5166 1295520616 5.5159 1295530223 5.5150 1295535022 5.5140 1295544619 5.5133 1295549437 5.5140 1295559014 5.5523 1295563828 5.5531 1295568000 1295568615 5.5536 1295578227 5.5538 1295587835 5.5530 1295592624 5.5545 1295602217 5.5540 1295607021 5.5532 1295616612 5.5532 1295621419 5.5541 1295631010 5.5536 1295635816 5.5538 1295645412 5.5505 1295650224 5.5499 1295654400 1295655055 5.5476 1295664634 5.5481 1295674226 5.5457 1295679033 5.5628 1295688632 5.5582 1295693429 5.5503 1295703018 5.5512 1295707831 5.5499 1295717423 5.5500 1295722214 5.5475 1295731829 5.5465 1295736637 5.5480 1295740800 1295741412 5.5479 1295751019 5.5490 1295760626 5.5477 1295765417 5.5471 1295775024 5.5490 1295779831 5.5487 1295789432 5.5482 1295794215 5.5485 1295803831 5.5484 1295808636 5.5487 1295818226 5.5487 1295823016 5.5482 1295827200 1295827832 5.5476 1295837417 5.5489 1295847030 5.5482 1295851822 5.5497 1295861414 5.5487 1295866220 5.5508 1295875836 5.5506 1295880635 5.5493 1295890234 5.5502 1295895041 5.5493 1295904623 5.5468 1295909436 5.5451 1295913600 1295914916 5.5453 1295923814 5.5455 1295933414 5.5447 1295938227 5.5464 1295947835 5.5456 1295952616 5.5437 1295962237 5.5436 1295967021 5.5426 1295976632 5.5423 1295981437 5.5478 1295991038 5.5458 1295995816 5.5451 1296000000 1296000638 5.5433 1296010222 5.5443 1296019833 5.5442 1296024619 5.5445 1296034232 5.5453 1296039025 5.5508 1296048603 5.5516 1296053409 5.5523 1296062997 5.5527 1296067811 5.5562 1296077405 5.5539 1296082222 5.5546 1296086400 1296087037 5.5540 1296096619 5.5552 1296106227 5.5558 1296111038 5.5590 1296120631 5.5570 1296125425 5.5639 1296135037 5.5606 1296139838 5.5561 1296149416 5.5559 1296154221 5.5541 1296163829 5.5525 1296168617 5.5534 1296172800 1296173419 5.5563 1296183024 5.5950 1296192606 5.5989 1296197432 5.6009 1296207036 5.6000 1296211829 5.6032 1296221425 5.6005 1296226221 5.5447 1296235808 5.5420 1296240636 5.5412 1296250219 5.5416 1296255033 5.5396 1296256817 5.5393 1296259200 1296264631 5.5400 1296269440 5.5404 1296279026 5.5399 1296283828 5.5395 1296293406 5.5414 1296298218 5.5404 1296307818 5.5399 1296312638 5.5415 1296322217 5.5405 1296327039 5.5395 1296336628 5.5435 1296341423 5.5402 1296345600 1296351024 5.5391 1296355826 5.5390 1296365432 5.5388 1296370237 5.5410 1296379827 5.5408 1296384634 5.5397 1296394211 5.5394 1296399017 5.5379 1296408622 5.5384 1296413421 5.5385 1296423009 5.5388 1296427836 5.5388 1296432000 1296437417 5.5394 1296442214 5.5396 1296451857 5.5396 1296456633 5.5395 1296466226 5.5390 1296471035 5.5422 1296480617 5.5377 1296485417 5.5377 1296495036 5.5406 1296499835 5.5377 1296509421 5.5362 1296514241 5.5367 1296518400 1296530395 5.5379 1296535300 5.5380 1296544789 5.5400 1296549611 5.5378 1296559189 5.5376 1296564012 5.5392 1296573610 5.5381 1296578386 5.5374 1296587997 5.5375 1296592796 5.5341 1296602399 5.5334 1296604800 1296605420 5.5326 1296616815 5.5338 1296621703 5.5342 1296631200 5.5349 1296636016 5.5355 1296645612 5.5361 1296650406 5.5117 1296660016 5.5056 1296664807 5.5081 1296674390 5.5065 1296679189 5.5040 1296688799 5.5018 1296691200 1296691827 5.5024 1296703210 5.5042 1296708117 5.5016 1296717606 5.5016 1296722408 5.5031 1296731998 5.5038 1296736804 5.5009 1296746410 5.4981 1296751200 5.5008 1296760803 5.4999 1296765607 5.4994 1296775224 5.4993 1296777600 1296778242 5.5012 1296789612 5.5009 1296794505 5.5014 1296804008 5.5017 1296808798 5.5005 1296818394 5.5013 1296823216 5.5010 1296832805 5.4988 1296837590 5.5019 1296847217 5.5012 1296852019 5.4985 1296861614 5.4974 1296864000 1296864623 5.4964 1296876004 5.4962 1296880913 5.4958 1296890421 5.4983 1296895215 5.4978 1296904815 5.5000 1296909615 5.4957 1296919212 5.4959 1296924016 5.4946 1296933607 5.4951 1296938400 5.4961 1296948009 5.4940 1296950400 1296951015 5.4944 1296962414 5.4937 1296967276 5.4932 1296976801 5.4925 1296981616 5.4944 1296991209 5.4936 1296996021 5.4934 1297005596 5.4926 1297010397 5.4924 1297019997 5.4926 1297024797 5.4919 1297034403 5.4915 1297036800 1297037427 5.4911 1297048821 5.4913 1297053689 5.4910 1297063211 5.4917 1297068006 5.4923 1297077619 5.4940 1297082401 5.4939 1297092021 5.4931 1297096814 5.4943 1297106410 5.4909 1297111207 5.4900 1297120810 5.4911 1297123200 1297123816 5.4895 1297135221 5.4901 1297140115 5.4903 1297149625 5.4891 1297154407 5.4900 1297164002 5.4903 1297168884 5.4891 1297178401 5.4888 1297183222 5.4895 1297192822 5.4919 1297197616 5.4914 1297207197 5.4909 1297209600 1297210231 5.4899 1297221620 5.4900 1297226513 5.4894 1297236015 5.4896 1297240807 5.4906 1297250427 5.4874 1297255214 5.4856 1297264812 5.4848 1297269602 5.4855 1297279203 5.4866 1297284002 5.4862 1297293615 5.4851 1297296000 1297296633 5.4846 1297308006 5.4845 1297312915 5.4858 1297322404 5.4880 1297327209 5.4855 1297336803 5.4878 1297341600 5.4869 1297351222 5.4877 1297355998 5.4886 1297365600 5.4876 1297370416 5.4847 1297380021 5.4675 1297382400 1297383026 5.4824 1297394403 5.4835 1297399299 5.4833 1297408793 5.4849 1297413617 5.4816 1297423211 5.4821 1297427999 5.4814 1297437610 5.4784 1297442429 5.4791 1297452005 5.4816 1297456797 5.4796 1297466400 5.4787 1297468800 1297469438 5.4781 1297480817 5.4794 1297485714 5.4779 1297495209 5.4778 1297499999 5.4772 1297509599 5.4781 1297514403 5.4810 1297524007 5.4775 1297528805 5.4794 1297538420 5.4782 1297543199 5.4781 1297552811 5.4858 1297555200 1297555817 5.4812 1297567205 5.4808 1297572099 5.4808 1297581617 5.4808 1297586401 5.4806 1297596006 5.4796 1297600808 5.4809 1297610420 5.4807 1297615209 5.4806 1297624803 5.4793 1297629598 5.4784 1297639214 5.4787 1297641600 1297642231 5.4791 1297653627 5.4786 1297658519 5.4791 1297668017 5.4800 1297672808 5.4790 1297682420 5.4792 1297687214 5.4782 1297696815 5.4784 1297701606 5.4801 1297711218 5.4794 1297716028 5.4808 1297725605 5.4791 1297728000 1297728643 5.4797 1297740006 5.4789 1297744906 5.4793 1297754430 5.4777 1297759211 5.4769 1297768820 5.4761 1297773600 5.4768 1297783208 5.4803 1297787998 5.4804 1297797595 5.4802 1297802406 5.4788 1297812030 5.4793 1297814400 1297815031 5.4817 1297826410 5.4804 1297831317 5.4802 1297840816 5.4801 1297845617 5.4534 1297855214 5.4792 1297860001 5.4784 1297869620 5.4807 1297874397 5.4794 1297884002 5.4800 1297888811 5.4777 1297898425 5.4794 1297900800 1297901436 5.4782 1297913016 5.4798 1297917885 5.4778 1297927526 5.4786 1297932303 5.4773 1297941687 5.4762 1297946425 5.4757 1297956024 5.4755 1297960804 5.4746 1297970411 5.4744 1297975209 5.4718 1297984817 5.4754 1297987200 1297987851 5.4713 1297999228 5.4700 1298004116 5.4710 1298013608 5.4748 1298018421 5.4707 1298028029 5.4729 1298032824 5.4725 1298042421 5.4686 1298047200 5.4681 1298056834 5.4686 1298061608 5.4661 1298071240 5.4691 1298073600 1298074245 5.4719 1298085607 5.4769 1298090508 5.4756 1298100025 5.4733 1298104826 5.4705 1298114419 5.4767 1298119195 5.4789 1298128827 5.4796 1298133609 5.4750 1298143219 5.4814 1298147997 5.4760 1298157608 5.4761 1298160000 1298160641 5.4747 1298172030 5.4756 1298176892 5.4766 1298186452 5.4769 1298246400 1298274814 5.4762 1298275095 5.4772 1298275371 5.4755 1298275639 5.4753 1298275931 5.4753 1298276221 5.4748 1298276498 5.4722 1298277761 5.4721 1298278023 5.4734 1298278289 5.4730 1298278551 5.4726 1298278800 5.4801 1298280190 5.4727 1298284973 5.4720 1298294498 5.4719 1298299230 5.4709 1298308837 5.4701 1298313662 5.4734 1298323252 5.4733 1298328061 5.4771 1298332800 1298333437 5.4734 1298342449 5.4747 1298352063 5.4758 1298356860 5.4758 1298366574 5.4764 1298371353 5.4747 1298380882 5.4758 1298385671 5.4731 1298395270 5.4717 1298400069 5.4720 1298409674 5.4693 1298414448 5.4704 1298419200 1298419839 5.4680 1298428867 5.4671 1298438449 5.4696 1298443238 5.4672 1298452926 5.4687 1298457807 5.4708 1298467283 5.4726 1298472054 5.4717 1298481670 5.4707 1298486443 5.4700 1298496096 5.4679 1298500826 5.4666 1298505600 1298506224 5.4644 1298515248 5.4663 1298524831 5.4667 1298529648 5.4669 1298539320 5.4675 1298544127 5.4666 1298553630 5.4695 1298558430 5.4754 1298568043 5.4721 1298572835 5.4746 1298582436 5.4725 1298587236 5.4702 1298592000 1298592603 5.4687 1298601637 5.4722 1298611256 5.4710 1298616029 5.4713 1298625679 5.4741 1298630433 5.4829 1298640052 5.4710 1298644847 5.4733 1298654440 5.4712 1298659261 5.4742 1298668854 5.4735 1298673641 5.4735 1298678400 1298679037 5.4733 1298688041 5.4729 1298697672 5.4742 1298702439 5.4745 1298712036 5.4740 1298716857 5.4718 1298726451 5.4735 1298731250 5.4739 1298740869 5.4746 1298745643 5.4737 1298755301 5.4744 1298760039 5.4730 1298764800 1298765451 5.4729 1298774458 5.4762 1298784037 5.4737 1298788831 5.4744 1298798476 5.4734 1298803253 5.4728 1298812837 5.4744 1298817636 5.4713 1298827239 5.4700 1298832018 5.4699 1298841622 5.4700 1298846423 5.4718 1298851200 1298851825 5.4744 1298860850 5.4742 1298870441 5.4741 1298875238 5.4735 1298884854 5.4715 1298889706 5.4726 1298899250 5.4695 1298904049 5.4727 1298913642 5.4698 1298918425 5.4720 1298928032 5.4658 1298932835 5.4681 1298937600 1298938226 5.4711 1298946606 5.4675 1298956208 5.4668 1298960996 5.4670 1298970603 5.4661 1298975410 5.4576 1298985005 5.4505 1298989815 5.4663 1298999432 5.4623 1299004230 5.4616 1299013839 5.4669 1299018605 5.4669 1299024000 1299024647 5.4670 1299033005 5.4700 1299042635 5.4710 1299047409 5.4686 1299057006 5.4714 1299061829 5.4706 1299071421 5.4694 1299076209 5.4679 1299085826 5.4693 1299090617 5.4699 1299100231 5.4680 1299105003 5.4682 1299110400 1299111047 5.4690 1299119411 5.4690 1299129036 5.4705 1299133824 5.4688 1299143420 5.4710 1299148210 5.4693 1299157826 5.4709 1299162626 5.4675 1299172203 5.4669 1299177028 5.4687 1299186626 5.4701 1299191411 5.4657 1299196800 1299197449 5.4649 1299205820 5.4681 1299215425 5.4643 1299220201 5.4636 1299229831 5.4625 1299234603 5.4593 1299244225 5.4669 1299248998 5.4693 1299258628 5.4702 1299263413 5.4758 1299273007 5.4759 1299277798 5.4757 1299283200 1299283843 5.4754 1299292220 5.4760 1299301829 5.4763 1299306615 5.4756 1299316233 5.4760 1299321014 5.4765 1299330617 5.4775 1299335406 5.4776 1299345019 5.4765 1299349809 5.4763 1299359419 5.4781 1299364200 5.4789 1299369600 1299370242 5.4809 1299378605 5.4792 1299388228 5.4785 1299393004 5.4777 1299402620 5.4787 1299407413 5.4788 1299417015 5.4775 1299421817 5.4776 1299431427 5.4802 1299436208 5.4785 1299445803 5.4838 1299450617 5.4793 1299456000 1299456634 5.4783 1299465009 5.4796 1299474621 5.4785 1299479405 5.4783 1299489028 5.4757 1299493869 5.4765 1299503400 5.4761 1299508200 5.4746 1299517830 5.4740 1299522613 5.4735 1299532216 5.4746 1299537019 5.4740 1299542400 1299543038 5.4725 1299551409 5.4731 1299561013 5.4695 1299565832 5.4739 1299575407 5.4741 1299580219 5.4753 1299589819 5.4754 1299594615 5.4748 1299604231 5.4747 1299609022 5.4746 1299618635 5.4739 1299623395 5.4753 1299628800 1299629446 5.4754 1299637813 5.4768 1299647414 5.4759 1299652227 5.4768 1299661806 5.4739 1299666621 5.4752 1299676212 5.4740 1299680998 5.4746 1299690615 5.4744 1299695415 5.4764 1299705016 5.4774 1299709816 5.4803 1299715200 1299715826 5.4794 1299724212 5.4813 1299733799 5.4796 1299738608 5.4784 1299748200 5.4783 1299753014 5.4796 1299762633 5.4798 1299767395 5.4789 1299776999 5.4792 1299781844 5.4783 1299791417 5.4793 1299796203 5.4750 1299801600 1299802242 5.4750 1299810631 5.4750 1299820215 5.4755 1299825017 5.4761 1299834606 5.4751 1299839416 5.4762 1299849014 5.4800 1299853812 5.4815 1299863410 5.4805 1299868217 5.4790 1299877826 5.4803 1299882611 5.4768 1299888000 1299888647 5.4766 1299897011 5.4793 1299906654 5.4785 1299911458 5.4779 1299921040 5.4763 1299925823 5.4781 1299935427 5.4774 1299940225 5.4765 1299949815 5.4769 1299954607 5.4770 1299964224 5.4770 1299969015 5.4770 1299974400 1299975036 5.4764 1299983410 5.4769 1299993038 5.4774 1299997825 5.4779 1300007448 5.4781 1300012226 5.4774 1300021826 5.4762 1300026613 5.4770 1300036240 5.4764 1300041025 5.4773 1300050628 5.4758 1300055419 5.4749 1300060800 1300061438 5.4755 1300069830 5.4755 1300079425 5.4752 1300084225 5.4762 1300093905 5.4760 1300098715 5.4752 1300108221 5.4737 1300113028 5.4734 1300122633 5.4734 1300127412 5.4712 1300137043 5.4721 1300141813 5.4728 1300147200 1300147852 5.4711 1300156207 5.4723 1300165818 5.4726 1300170616 5.4758 1300180287 5.4755 1300185117 5.4760 1300194625 5.4769 1300199409 5.4782 1300209027 5.4747 1300213819 5.4718 1300223429 5.4738 1300228204 5.4724 1300233600 1300234231 5.4735 1300242604 5.4714 1300252206 5.4719 1300257005 5.4760 1300266599 5.4745 1300271489 5.4720 1300281023 5.4687 1300285823 5.4705 1300295423 5.4695 1300300203 5.4694 1300309823 5.4679 1300314600 5.4671 1300320000 1300320630 5.4732 1300329029 5.4720 1300338612 5.4705 1300343411 5.4704 1300353081 5.4704 1300357807 5.4638 1300367405 5.4693 1300372216 5.4697 1300381804 5.4668 1300386600 5.4694 1300396209 5.4681 1300401027 5.4695 1300406400 1300407059 5.4679 1300415452 5.4681 1300425004 5.4697 1300429816 5.4695 1300439562 5.4676 1300444370 5.4676 1300453823 5.4721 1300458605 5.4709 1300468206 5.4683 1300473019 5.4706 1300482610 5.4703 1300487423 5.4700 1300492800 1300493469 5.4719 1300501820 5.4715 1300511445 5.4729 1300516275 5.4719 1300525904 5.4719 1300530667 5.4749 1300540203 5.4749 1300545022 5.4739 1300554613 5.4725 1300559415 5.4715 1300569027 5.4708 1300573857 5.4717 1300579200 1300579853 5.4745 1300588214 5.4769 1300597956 5.4771 1300602758 5.4778 1300612494 5.4810 1300617161 5.4800 1300626595 5.4757 1300631415 5.4765 1300641016 5.4772 1300645843 5.4762 1300655422 5.4762 1300660217 5.4737 1300665600 1300666262 5.4734 1300674610 5.4751 1300684212 5.4776 1300689026 5.4735 1300698712 5.4739 1300703738 5.4749 1300713012 5.4766 1300717803 5.4782 1300727414 5.4747 1300732221 5.4751 1300741815 5.4736 1300746608 5.4762 1300752000 1300752626 5.4756 1300761060 5.4721 1300770622 5.4734 1300775436 5.4748 1300785074 5.4728 1300789912 5.4753 1300799415 5.4742 1300804215 5.4762 1300813813 5.4754 1300818626 5.4750 1300828221 5.4828 1300833010 5.4746 1300838400 1300839051 5.4755 1300847407 5.4768 1300857038 5.4736 1300861884 5.4720 1300871702 5.4731 1300876779 5.4741 1300885880 5.4715 1300890613 5.4736 1300900224 5.4789 1300905024 5.4757 1300914616 5.4758 1300919427 5.4766 1300924800 1300925419 5.4774 1300933813 5.4790 1300943425 5.4767 1300948217 5.4792 1300958170 5.4785 1300962971 5.4782 1300973345 5.4774 1300977407 5.4813 1300986621 5.4818 1300991409 5.4758 1301001029 5.4728 1301005816 5.4728 1301011200 1301011815 5.4762 1301020274 5.4753 1301029951 5.4761 1301034638 5.4772 1301044595 5.4744 1301049099 5.4762 1301058622 5.4780 1301063423 5.4753 1301073009 5.4771 1301077809 5.4749 1301087421 5.4731 1301092225 5.4731 1301097600 1301098217 5.4761 1301106620 5.4757 1301116231 5.4754 1301121008 5.4733 1301130630 5.4764 1301135427 5.4750 1301145032 5.4730 1301149808 5.4774 1301159434 5.4760 1301164217 5.4748 1301173828 5.4736 1301178625 5.4733 1301184000 1301184627 5.4716 1301193020 5.4727 1301202615 5.4727 1301207412 5.4742 1301217018 5.4717 1301221800 5.4737 1301231421 5.4731 1301236204 5.4757 1301245840 5.4747 1301250612 5.4752 1301260219 5.4741 1301265018 5.4733 1301270400 1301271018 5.4743 1301279415 5.4749 1301289031 5.4771 1301293814 5.4767 1301303421 5.4765 1301308224 5.4756 1301317817 5.4749 1301322620 5.4741 1301332229 5.4705 1301337026 5.4713 1301346612 5.4731 1301351425 5.4746 1301355021 5.4763 1301356800 1301361018 5.4738 1301365816 5.4756 1301375420 5.4768 1301380501 5.4747 1301389812 5.4747 1301394743 5.4721 1301404220 5.4729 1301409000 5.4717 1301418815 5.4710 1301423571 5.4728 1301433159 5.4736 1301437816 5.4749 1301443200 1301447420 5.4733 1301452218 5.4736 1301461825 5.4644 1301466621 5.4726 1301476214 5.4729 1301481022 5.4732 1301490617 5.4721 1301495429 5.4727 1301505032 5.4702 1301509821 5.4712 1301519437 5.4709 1301524203 5.4707 1301529600 1301533821 5.4697 1301538615 5.4694 1301548258 5.4704 1301553010 5.4521 1301562632 5.4681 1301567405 5.4712 1301577036 5.4692 1301581809 5.4728 1301591433 5.4725 1301596205 5.4745 1301605830 5.4717 1301610603 5.4716 1301616000 1301628614 5.4729 1301633516 5.4730 1301643025 5.4769 1301647806 5.4751 1301657431 5.4765 1301662217 5.4769 1301671820 5.4746 1301676610 5.4744 1301686208 5.4735 1301691029 5.4700 1301700606 5.4719 1301702400 1301703026 5.4772 1301715009 5.4733 1301719872 5.4716 1301729426 5.4719 1301734220 5.4659 1301743828 5.4706 1301748611 5.4715 1301758221 5.4706 1301763019 5.4720 1301772628 5.4702 1301777433 5.4699 1301787027 5.4710 1301788800 1301789438 5.4716 1301801410 5.4698 1301806257 5.4694 1301815824 5.4692 1301820609 5.4722 1301830217 5.4838 1301835007 5.4787 1301844617 5.4795 1301849454 5.4776 1301859021 5.4761 1301863818 5.4729 1301873420 5.4726 1301875200 1301875851 5.4726 1301887830 5.4729 1301892712 5.4723 1301902217 5.4728 1301907040 5.4718 1301916727 5.4697 1301921580 5.4680 1301931026 5.4691 1301935817 5.4655 1301945411 5.4644 1301950210 5.4634 1301959926 5.4636 1301961600 1301962349 5.4665 1301974426 5.4663 1301979151 5.4666 1301988614 5.4675 1302048609 5.4678 1302393600 1302394435 5.4688 1302405629 5.4682 1302410695 5.4678 1302420474 5.4691 1302425346 5.4687 1302435286 5.4705 1302439635 5.4706 1302448300 5.4709 1302453056 5.4694 1302462648 5.4694 1302467438 5.4679 1302477116 5.4687 1302480000 1302480740 5.4720 1302491762 5.4685 1302496846 5.4682 1302506508 5.4694 1302511525 5.4696 1302521629 5.4679 1302526132 5.4700 1302534758 5.4689 1302539458 5.4694 1302549052 5.4680 1302553854 5.4652 1302563472 5.4653 1302566400 1302567157 5.4658 1302577956 5.4679 1302582896 5.4676 1302592413 5.4668 1302597162 5.4665 1302606811 5.4631 1302611597 5.4648 1302621042 5.4632 1302625854 5.4626 1302635469 5.4626 1302640266 5.4636 1302649839 5.4639 1302652800 1302653414 5.4670 1302664253 5.4699 1302669155 5.4672 1302678648 5.4679 1302683520 5.4667 1302693186 5.4659 1302697942 5.4641 1302707476 5.4631 1302712237 5.4632 1302721846 5.4601 1302726671 5.4633 1302736265 5.4622 1302739200 1302739850 5.4635 1302750644 5.4616 1302755558 5.4599 1302765042 5.4639 1302769871 5.4584 1302779525 5.4568 1302784272 5.4586 1302793859 5.4576 1302798638 5.4531 1302808242 5.4556 1302813040 5.4478 1302822642 5.4478 1302825600 1302826214 5.4482 1302837050 5.4491 1302841932 5.4493 1302851478 5.4504 1302856294 5.4512 1302865905 5.4534 1302870668 5.4547 1302880253 5.4537 1302885054 5.4504 1302894656 5.4499 1302899450 5.4473 1302909041 5.4471 1302912000 1302912622 5.4473 1302923457 5.4485 1302928342 5.4496 1302937879 5.4513 1302942696 5.4511 1302952241 5.4490 1302957044 5.4488 1302966659 5.4512 1302971445 5.4501 1302981060 5.4504 1302985831 5.4514 1302995438 5.4512 1302998400 1302999010 5.4502 1303009849 5.4507 1303014763 5.4519 1303024278 5.4495 1303029093 5.4534 1303038935 5.4514 1303043567 5.4517 1303053056 5.4507 1303057856 5.4520 1303067469 5.4519 1303072234 5.4495 1303081859 5.4500 1303084800 1303085414 5.4498 1303096261 5.4505 1303101154 5.4507 1303110636 5.4509 1303115508 5.4502 1303125394 5.4497 1303130076 5.4504 1303139434 5.4491 1303144243 5.4478 1303153893 5.4480 1303158643 5.4493 1303168248 5.4504 1303171200 1303171832 5.4515 1303182646 5.4527 1303187547 5.4516 1303197044 5.4507 1303201874 5.4531 1303211739 5.4530 1303216514 5.4565 1303225837 5.4538 1303230637 5.4523 1303240248 5.4505 1303245065 5.4497 1303254644 5.4502 1303257600 1303258220 5.4497 1303269061 5.4517 1303273959 5.4540 1303283430 5.4527 1303288237 5.4522 1303298128 5.4527 1303302810 5.4536 1303312259 5.4487 1303317033 5.4481 1303326662 5.4471 1303331501 5.4472 1303341044 5.4472 1303344000 1303344626 5.4482 1303355445 5.4476 1303360361 5.4483 1303369843 5.4497 1303374642 5.4487 1303384291 5.4463 1303389043 5.4446 1303398656 5.4417 1303403440 5.4418 1303413058 5.4401 1303417844 5.4420 1303427461 5.4422 1303430400 1303431024 5.4406 1303441865 5.4400 1303446756 5.4405 1303456244 5.4388 1303461061 5.4429 1303470736 5.4440 1303475528 5.4363 1303485044 5.4360 1303489851 5.4373 1303499457 5.4378 1303504244 5.4382 1303513858 5.4385 1303516800 1303517406 5.4389 1303528255 5.4381 1303533154 5.4384 1303542655 5.4379 1303547461 5.4386 1303557050 5.4399 1303561868 5.4394 1303571456 5.4367 1303576253 5.4376 1303585844 5.4361 1303590635 5.4402 1303600240 5.4393 1303603200 1303603808 5.4370 1303614659 5.4355 1303619564 5.4358 1303629044 5.4359 1303633846 5.4372 1303643539 5.4371 1303648333 5.4359 1303657865 5.4373 1303662664 5.4355 1303672241 5.4362 1303677045 5.4367 1303686669 5.4369 1303689600 1303690217 5.4365 1303701060 5.4361 1303705966 5.4382 1303715445 5.4372 1303720344 5.4380 1303730111 5.4373 1303734815 5.4389 1303744263 5.4400 1303749059 5.4394 1303758655 5.4391 1303763440 5.4370 1303773052 5.4367 1303776000 1303776635 5.4361 1303787490 5.4369 1303792420 5.4368 1303802144 5.4380 1303807023 5.4357 1303816730 5.4355 1303821438 5.4364 1303830644 5.4354 1303835449 5.4384 1303845062 5.4371 1303849858 5.4345 1303859460 5.4330 1303862400 1303863024 5.4351 1303873867 5.4330 1303878740 5.4355 1303888298 5.4371 1303893210 5.4351 1303903173 5.4216 1303907678 5.4354 1303917046 5.4391 1303921858 5.4370 1303931456 5.4383 1303936252 5.4369 1303945861 5.4371 1303948800 1303949409 5.4360 1303960272 5.4366 1303965164 5.4371 1303974650 5.4365 1303979471 5.4351 1303989340 5.4352 1303994037 5.4382 1304003462 5.4360 1304008259 5.4356 1304017841 5.4332 1304022661 5.4325 1304032263 5.4389 1304035200 1304035819 5.4339 1304040624 5.4334 1304046645 5.4338 1304051569 5.4328 1304061058 5.4322 1304065845 5.4330 1304075445 5.4314 1304080237 5.4311 1304089861 5.4345 1304094676 5.4347 1304104240 5.4338 1304109048 5.4343 1304118660 5.4394 1304121600 1304123458 5.4407 1304133068 5.4367 1304137957 5.4356 1304147516 5.4396 1304152365 5.4366 1304162057 5.4362 1304166693 5.4376 1304176263 5.4363 1304181047 5.4344 1304190683 5.4364 1304195432 5.4363 1304205044 5.4422 1304208000 1304218214 5.4417 1304227854 5.4418 1304232698 5.4415 1304242332 5.4392 1304247195 5.4403 1304256607 5.4407 1304261429 5.4421 1304271034 5.4414 1304275809 5.4412 1304285431 5.4399 1304290209 5.4404 1304294400 1304295029 5.4394 1304304625 5.4395 1304314209 5.4392 1304319031 5.4394 1304328792 5.4389 1304333681 5.4405 1304343008 5.4425 1304347826 5.4388 1304357448 5.4387 1304362227 5.4396 1304371816 5.4369 1304376631 5.4340 1304380800 1304381631 5.4330 1304391013 5.4372 1304400614 5.4377 1304405420 5.4392 1304415182 5.4384 1304420034 5.4393 1304429417 5.4398 1304434234 5.4389 1304443822 5.4380 1304448640 5.4376 1304458231 5.4355 1304463026 5.4374 1304467200 1304467835 5.4363 1304477417 5.4361 1304487020 5.4360 1304491822 5.4358 1304501990 5.4344 1304506981 5.4351 1304516130 5.4345 1304520625 5.4399 1304530208 5.4389 1304535043 5.4351 1304544631 5.4353 1304549440 5.4341 1304553600 1304554215 5.4372 1304563816 5.4345 1304573434 5.4377 1304578273 5.4359 1304587957 5.4368 1304592723 5.4364 1304602231 5.4337 1304607027 5.4355 1304616611 5.4355 1304621422 5.4367 1304631026 5.4373 1304635835 5.4402 1304640000 1304640614 5.4399 1304650219 5.4457 1304659822 5.4436 1304664636 5.4436 1304674234 5.4469 1304679034 5.4463 1304688625 5.4451 1304693441 5.4447 1304703019 5.4473 1304707842 5.4441 1304717428 5.4451 1304722219 5.4447 1304726400 1304727032 5.4458 1304736626 5.4464 1304746235 5.4465 1304751031 5.4463 1304760642 5.4486 1304765417 5.4476 1304775034 5.4468 1304779812 5.4470 1304789434 5.4474 1304794229 5.4472 1304803820 5.4474 1304808616 5.4465 1304812800 1304813428 5.4463 1304823021 5.4484 1304832612 5.4473 1304837426 5.4462 1304847027 5.4475 1304851831 5.4475 1304861436 5.4471 1304866232 5.4513 1304875816 5.4480 1304880621 5.4487 1304890216 5.4504 1304895043 5.4486 1304899200 1304899813 5.4492 1304909417 5.4498 1304919020 5.4486 1304923839 5.4472 1304933424 5.4488 1304938276 5.4422 1304947831 5.4497 1304952627 5.4497 1304962244 5.4494 1304967040 5.4479 1304976613 5.4450 1304981441 5.4442 1304985600 1304986233 5.4455 1304995815 5.4496 1305005411 5.4540 1305010231 5.4504 1305019813 5.4477 1305024612 5.4498 1305034226 5.4472 1305039019 5.4463 1305048636 5.4471 1305053436 5.4464 1305063033 5.4449 1305067832 5.4510 1305072000 1305072631 5.4520 1305082225 5.4556 1305091815 5.4560 1305096626 5.4543 1305106238 5.4548 1305111028 5.4560 1305120618 5.4559 1305125442 5.4544 1305135032 5.4528 1305139826 5.4535 1305149418 5.4524 1305154233 5.4518 1305158400 1305159041 5.4524 1305168638 5.4531 1305178224 5.4523 1305183040 5.4542 1305192627 5.4574 1305197430 5.4716 1305207040 5.4727 1305211816 5.4721 1305221433 5.4719 1305226234 5.4740 1305235813 5.4716 1305240641 5.4702 1305244800 1305245417 5.4710 1305255045 5.4699 1305264617 5.4720 1305279026 5.4735 1305283829 5.4740 1305293420 5.4729 1305298227 5.4732 1305307831 5.4721 1305312609 5.4766 1305322227 5.4734 1305327014 5.4758 1305331200 1305331819 5.4711 1305341438 5.4755 1305351016 5.4758 1305355835 5.4745 1305365422 5.4742 1305370222 5.4770 1305379831 5.4764 1305384626 5.4781 1305394222 5.4784 1305399026 5.4774 1305408635 5.4768 1305413420 5.4772 1305417600 1305418222 5.4769 1305427833 5.4767 1305437438 5.4758 1305442214 5.4735 1305451820 5.4720 1305456661 5.4715 1305466240 5.4740 1305471038 5.4743 1305480634 5.4745 1305485411 5.4719 1305495020 5.4720 1305499835 5.4731 1305504000 1305504624 5.4715 1305514237 5.4722 1305523813 5.4727 1305528630 5.4755 1305538234 5.4744 1305543042 5.4738 1305552618 5.4748 1305557424 5.4750 1305567045 5.4745 1305571816 5.4739 1305581424 5.4739 1305586227 5.4746 1305590400 1305591023 5.4739 1305600616 5.4713 1305610215 5.4735 1305615027 5.4747 1305624640 5.4704 1305629413 5.4692 1305639030 5.4682 1305643839 5.4667 1305653426 5.4668 1305658217 5.4663 1305667827 5.4659 1305672633 5.4650 1305676800 1305677437 5.4643 1305687022 5.4655 1305696613 5.4641 1305701434 5.4639 1305711018 5.4628 1305715870 5.4630 1305725417 5.4640 1305730241 5.4634 1305739820 5.4643 1305744624 5.4639 1305754223 5.4581 1305759029 5.4604 1305763200 1305763831 5.4621 1305773436 5.4625 1305783031 5.4617 1305787823 5.4647 1305797419 5.4632 1305802238 5.4618 1305811833 5.4631 1305816634 5.4631 1305826215 5.4611 1305831013 5.4624 1305840623 5.4594 1305845434 5.4648 1305849600 1305850236 5.4667 1305859824 5.4656 1305869450 5.4687 1305874220 5.4673 1305883820 5.4659 1305888642 5.4647 1305898215 5.4650 1305903040 5.4654 1305912641 5.4645 1305917417 5.4623 1305927027 5.4626 1305931824 5.4651 1305936000 1305936640 5.4642 1305946225 5.4638 1305955830 5.4666 1305960625 5.4663 1305970239 5.4690 1305975041 5.4769 1305984616 5.4764 1305989430 5.4768 1305999023 5.4773 1306003844 5.4748 1306013418 5.4775 1306018247 5.4736 1306022400 1306023095 5.4778 1306032987 5.4773 1306042789 5.4753 1306047823 5.4751 1306057646 5.4748 1306062565 5.4775 1306071497 5.4747 1306075948 5.4744 1306085428 5.4734 1306090244 5.4742 1306099837 5.4750 1306104627 5.4736 1306108800 1306109457 5.4729 1306119143 5.4736 1306128796 5.4735 1306133754 5.4738 1306143035 5.4717 1306147824 5.4724 1306157436 5.4713 1306162235 5.4717 1306171836 5.4711 1306176633 5.4549 1306186231 5.4570 1306191030 5.4575 1306195200 1306195815 5.4569 1306205438 5.4596 1306215032 5.4575 1306219842 5.4584 1306229438 5.4590 1306234244 5.4569 1306243796 5.4569 1306248610 5.4630 1306258221 5.4538 1306263045 5.4557 1306272623 5.4532 1306277416 5.4531 1306281600 1306282255 5.4523 1306291848 5.4539 1306301429 5.4561 1306306215 5.4535 1306315812 5.4574 1306320646 5.4569 1306330304 5.4558 1306335090 5.4584 1306344669 5.4524 1306349487 5.4518 1306359081 5.4537 1306363864 5.4544 1306368000 1306368744 5.4536 1306378264 5.4540 1306387901 5.4542 1306392674 5.4543 1306402261 5.4572 1306407078 5.4517 1306416650 5.4524 1306421456 5.4499 1306431096 5.4502 1306435892 5.4500 1306445492 5.4474 1306450250 5.4497 1306454400 1306455060 5.4483 1306464694 5.4498 1306474267 5.4490 1306479050 5.4470 1306488722 5.4488 1306493503 5.4486 1306503073 5.4464 1306507846 5.4454 1306517495 5.4443 1306522294 5.4445 1306531948 5.4432 1306536688 5.4451 1306540800 1306541501 5.4455 1306551104 5.4463 1306560691 5.4478 1306565499 5.4507 1306575049 5.4467 1306580005 5.4478 1306589491 5.4471 1306594308 5.4474 1306603860 5.4474 1306608700 5.4473 1306618266 5.4477 1306623118 5.4465 1306627200 1306627884 5.4454 1306632698 5.4469 1306637473 5.4459 1306647101 5.4487 1306651905 5.4482 1306661479 5.4482 1306666264 5.4478 1306675910 5.4480 1306680700 5.4474 1306690272 5.4472 1306695069 5.4487 1306704679 5.4486 1306709503 5.4498 1306713600 1306719094 5.4493 1306723912 5.4497 1306733509 5.4498 1306738303 5.4487 1306747893 5.4481 1306752710 5.4480 1306762301 5.4484 1306767123 5.4473 1306776681 5.4485 1306781508 5.4482 1306791100 5.4607 1306795894 5.4571 1306800000 1306805475 5.4550 1306810264 5.4560 1306819904 5.4567 1306824674 5.4555 1306834350 5.4578 1306839115 5.4532 1306848717 5.4528 1306853554 5.4529 1306863075 5.4514 1306867897 5.4499 1306877499 5.4499 1306882289 5.4531 1306886400 1306897923 5.4474 1306902764 5.4462 1306912341 5.4479 1306917080 5.4464 1306926699 5.4461 1306931538 5.4462 1306941117 5.4468 1306945864 5.4473 1306955484 5.4459 1306960291 5.4435 1306969923 5.4438 1306972800 1306973471 5.4432 1306984416 5.4439 1306989199 5.4437 1306998721 5.4424 1307003554 5.4444 1307013234 5.4294 1307017897 5.4423 1307027628 5.4396 1307032284 5.4417 1307041981 5.4417 1307046745 5.4413 1307056358 5.4429 1307059200 1307059948 5.4414 1307070751 5.4436 1307075525 5.4430 1307085225 5.4428 1307089965 5.4407 1307099561 5.4429 1307104364 5.4408 1307113887 5.4430 1307118698 5.4409 1307128315 5.4432 1307133112 5.4424 1307142694 5.4448 1307145600 1307146302 5.4448 1307157108 5.4447 1307162016 5.4463 1307171509 5.4469 1307176304 5.4486 1307185902 5.4489 1307190724 5.4475 1307200324 5.4489 1307205160 5.4511 1307214757 5.4456 1307219459 5.4451 1307229041 5.4452 1307232000 1307232750 5.4449 1307243611 5.4444 1307248412 5.4473 1307257907 5.4470 1307262670 5.4467 1307272345 5.4479 1307277228 5.4460 1307286843 5.4458 1307291495 5.4455 1307301142 5.4467 1307305939 5.4450 1307315562 5.4458 1307318400 1307319214 5.4460 1307329886 5.4459 1307334903 5.4439 1307344249 5.4432 1307349116 5.4407 1307358656 5.4417 1307363568 5.4416 1307373121 5.4438 1307377870 5.4422 1307387465 5.4411 1307392306 5.4426 1307401924 5.4427 1307404800 1307405482 5.4441 1307416289 5.4470 1307421215 5.4445 1307430688 5.4485 1307435574 5.4418 1307445048 5.4421 1307449900 5.4423 1307459507 5.4386 1307464275 5.4380 1307473928 5.4418 1307478723 5.4416 1307488281 5.4417 1307491200 1307491876 5.4424 1307502800 5.4452 1307507539 5.4445 1307517120 5.4466 1307521937 5.4415 1307531478 5.4452 1307536358 5.4425 1307545897 5.4432 1307550714 5.4404 1307560276 5.4437 1307565079 5.4426 1307574694 5.4454 1307577600 1307578331 5.4457 1307589109 5.4446 1307594088 5.4448 1307603532 5.4459 1307608286 5.4472 1307617916 5.4447 1307622704 5.4450 1307632325 5.4450 1307637133 5.4425 1307646661 5.4410 1307651498 5.4405 1307661070 5.4417 1307664000 1307664665 5.4456 1307675511 5.4461 1307680369 5.4462 1307689906 5.4466 1307694764 5.4489 1307704315 5.4490 1307709101 5.4463 1307718683 5.4459 1307723504 5.4442 1307733050 5.4431 1307737947 5.4425 1307747569 5.4423 1307750400 1307751087 5.4405 1307761949 5.4417 1307816003 5.4419 1307816173 5.4419 1307816320 5.4434 1307816466 5.4427 1307816606 5.4412 1307816749 5.4422 1307816893 5.4414 1307820698 5.4421 1307825573 5.4382 1307835116 5.4407 1307836800 1307837528 5.4417 1307849512 5.4388 1307854361 5.4384 1307863983 5.4404 1307868719 5.4398 1307878315 5.4447 1307883109 5.4409 1307892767 5.4421 1307897563 5.4422 1307907154 5.4418 1307911953 5.4401 1307921525 5.4401 1307923200 1307923987 5.4406 1307935967 5.4381 1307940845 5.4406 1307950354 5.4407 1307955231 5.4409 1307964765 5.4391 1307969553 5.4399 1307979127 5.4416 1307983913 5.4400 1307993551 5.4403 1307998326 5.4403 1308007898 5.4413 1308009600 1308010319 5.4396 1308022317 5.4396 1308027245 5.4406 1308036750 5.4402 1308041533 5.4396 1308051182 5.4377 1308055909 5.4365 1308065521 5.4352 1308070351 5.4367 1308079943 5.4354 1308084721 5.4356 1308094315 5.4357 1308096000 1308096680 5.4366 1308108717 5.4315 1308113596 5.4351 1308123091 5.4349 1308127902 5.4660 1308137505 5.4646 1308142322 5.4658 1308151912 5.4674 1308156705 5.4644 1308166292 5.4626 1308171101 5.4300 1308180733 5.4309 1308182400 1308183098 5.4315 1308195152 5.1563 1308200083 5.1535 1308209551 5.1563 1308214853 5.1556 1308224321 5.4327 1308228899 5.4314 1308238296 5.4313 1308243113 5.4313 1308252738 5.4315 1308257667 5.4274 1308267269 5.4299 1308268800 1308269492 5.4315 1308281584 5.4326 1308286503 5.4315 1308296070 5.4307 1308300779 5.4289 1308310431 5.4434 1308315157 5.4298 1308324753 5.4279 1308329524 5.4277 1308339308 5.4268 1308343933 5.4273 1308353511 5.4271 1308355200 1308355987 5.4275 1308367952 5.4300 1308372839 5.4294 1308382436 5.4283 1308387159 5.4175 1308396754 5.4300 1308401612 5.4276 1308411142 5.4282 1308415931 5.4302 1308425529 5.4281 1308430454 5.4297 1308439992 5.4315 1308441600 1308442314 5.4292 1308454385 5.4292 1308459234 5.4283 1308468769 5.4280 1308473602 5.4277 1308483197 5.4271 1308487978 5.4270 1308497597 5.4279 1308502371 5.4271 1308511994 5.4274 1308516791 5.4253 1308526326 5.4260 1308528000 1308528791 5.4235 1308540726 5.4227 1308545702 5.4235 1308555160 5.4259 1308559989 5.4269 1308569556 5.4259 1308574359 5.4245 1308584026 5.4251 1308588785 5.4242 1308598306 5.4252 1308603155 5.4243 1308612705 5.4258 1308614400 1308615060 5.4265 1308627078 5.4267 1308632046 5.4284 1308641516 5.4276 1308646332 5.4278 1308655877 5.4256 1308660730 5.4272 1308670303 5.4258 1308675119 5.4255 1308684773 5.4237 1308689497 5.4230 1308699148 5.4220 1308700800 1308701478 5.4229 1308713616 5.4242 1308718464 5.4231 1308727983 5.4293 1308732733 5.4295 1308742381 5.4279 1308747185 5.4134 1308756771 5.4252 1308761520 5.4242 1308771076 5.4141 1308775908 5.4194 1308785500 5.4205 1308787200 1308787875 5.4266 1308799941 5.4180 1308804805 5.4160 1308814351 5.4170 1308819103 5.4144 1308828681 5.4199 1308833488 5.4180 1308843142 5.4140 1308847927 5.4189 1308857520 5.4176 1308862292 5.4100 1308871960 5.4216 1308873600 1308874279 5.4232 1308886346 5.4199 1308891203 5.4191 1308900715 5.4118 1308905520 5.4097 1308915099 5.4244 1308919907 5.4197 1308929517 5.4190 1308934293 5.4191 1308943916 5.4195 1308948704 5.4168 1308958321 5.4171 1308960000 1308960658 5.4185 1308972690 5.4181 1308977610 5.4138 1308987112 5.4136 1308991904 5.4157 1309001520 5.4142 1309006320 5.4145 1309015919 5.4140 1309020741 5.4133 1309030306 5.4206 1309035120 5.4195 1309044727 5.4203 1309046400 1309047057 5.4232 1309059087 5.4233 1309063971 5.4237 1309073491 5.4243 1309078327 5.4227 1309087919 5.4228 1309092744 5.4227 1309102342 5.4220 1309107070 5.4227 1309116692 5.4222 1309121511 5.4221 1309131096 5.4223 1309132800 1309133453 5.4231 1309145514 5.4232 1309150422 5.4233 1309159907 5.4230 1309164749 5.4226 1309174327 5.4222 1309179099 5.4199 1309188727 5.4210 1309193516 5.4214 1309203098 5.4187 1309207889 5.4177 1309217500 5.4181 1309219200 1309219902 5.4185 1309231948 5.4189 1309236824 5.4184 1309246299 5.4172 1309251096 5.4186 1309260689 5.4188 1309265529 5.4242 1309275114 5.4188 1309279952 5.4184 1309289493 5.4159 1309294402 5.4211 1309303284 5.4227 1309304503 5.4188 1309305600 1309309299 5.4186 1309314145 5.4188 1309323748 5.4172 1309328583 5.4176 1309338126 5.4187 1309342950 5.4195 1309352514 5.4183 1309357337 5.4196 1309366884 5.4193 1309371733 5.4188 1309381301 5.4194 1309386112 5.4218 1309392000 1309395709 5.4217 1309400516 5.4234 1309410155 5.4265 1309414905 5.4256 1309424539 5.4228 1309429308 5.4228 1309438937 5.4222 1309443716 5.4228 1309453348 5.4219 1309458146 5.4203 1309467757 5.4203 1309472573 5.4197 1309478400 1309490500 5.4216 1309495424 5.4197 1309504899 5.4184 1309509690 5.4157 1309519292 5.4209 1309557142 5.4191 1309557305 5.4203 1309557441 5.4173 1309557576 5.4190 1309557707 5.4189 1309561953 5.4180 1309564800 1309565477 5.4177 1309576332 5.4183 1309581205 5.4204 1309590713 5.4185 1309595497 5.4194 1309605249 5.4193 1309609923 5.4200 1309619522 5.4189 1309624323 5.4181 1309633948 5.4227 1309638681 5.4214 1309648335 5.4222 1309651200 1309651869 5.4230 1309662712 5.4225 1309667640 5.4175 1309677114 5.4205 1309681937 5.4203 1309691481 5.4187 1309696296 5.4175 1309705950 5.4188 1309710725 5.4198 1309720326 5.4215 1309725125 5.4187 1309734764 5.4201 1309737600 1309738295 5.4181 1309749155 5.4204 1309754025 5.4164 1309763593 5.4185 1309768436 5.4163 1309777915 5.4171 1309782710 5.3688 1309792338 5.3715 1309797133 5.3655 1309806855 5.3857 1309811503 5.4154 1309821126 5.4151 1309824000 1309824731 5.4145 1309835508 5.4156 1309840412 5.4138 1309849907 5.4155 1309854689 5.4137 1309864400 5.4030 1309869108 5.4056 1309878735 5.4170 1309883504 5.4157 1309893138 5.4171 1309897937 5.4163 1309907521 5.4159 1309910400 1309911046 5.4126 1309921895 5.4135 1309926812 5.4145 1309936319 5.4155 1309941089 5.4150 1309950750 5.4157 1309955496 5.4149 1309965101 5.4143 1309969883 5.4152 1309979513 5.4144 1309984291 5.4144 1309993904 5.4175 1309996800 1309997444 5.4172 1310008293 5.4173 1310013192 5.4162 1310022686 5.4167 1310027525 5.4159 1310037156 5.4151 1310041891 5.4190 1310051494 5.4155 1310056291 5.4181 1310065926 5.4174 1310070687 5.4179 1310080288 5.4155 1310083200 1310083867 5.4161 1310094688 5.4181 1310099604 5.4177 1310109123 5.4173 1310113956 5.4163 1310123507 5.4299 1310128300 5.4160 1310137906 5.4144 1310142681 5.4151 1310152349 5.4151 1310157121 5.4125 1310166729 5.4152 1310169600 1310170234 5.4142 1310181113 5.4139 1310185983 5.4146 1310195499 5.4145 1310200300 5.4175 1310209911 5.4182 1310214728 5.4166 1310224291 5.4171 1310229104 5.4168 1310238697 5.4188 1310243534 5.4173 1310253115 5.4173 1310256000 1310256664 5.4155 1310267512 5.4165 1310272430 5.4175 1310281912 5.4154 1310286699 5.4183 1310296296 5.4170 1310301081 5.4155 1310310701 5.4188 1310315502 5.4183 1310325161 5.4187 1310329932 5.4200 1310339512 5.4171 1310342400 1310343051 5.4177 1310353899 5.4172 1310358794 5.4179 1310368290 5.4179 1310407304 5.4183 1310407470 5.4167 1310407606 5.4159 1310407745 5.4158 1310407883 5.4154 1310412092 5.4161 1310416892 5.4154 1310426489 5.4147 1310428800 1310429443 5.4161 1310440895 5.4162 1310445802 5.4145 1310455327 5.4123 1310460101 5.4145 1310469824 5.4156 1310474623 5.4148 1310484687 5.4185 1310489500 5.4152 1310499083 5.4139 1310503890 5.4133 1310513464 5.4145 1310515200 1310515874 5.4159 1310527883 5.4155 1310532783 5.4145 1310542293 5.4141 1310547217 5.4136 1310556846 5.4134 1310561613 5.4147 1310571067 5.4146 1310575881 5.4130 1310585479 5.4133 1310590292 5.4172 1310599869 5.4145 1310601600 1310602245 5.4143 1310614274 5.4147 1310619203 5.4122 1310628670 5.4145 1310633481 5.4155 1310643094 5.4170 1310647920 5.4186 1310657457 5.4171 1310662270 5.4154 1310671892 5.4168 1310676691 5.4154 1310686283 5.4147 1310688000 1310688671 5.4066 1310700675 5.4140 1310705541 5.4133 1310715064 5.4132 1310719904 5.4123 1310729470 5.4156 1310734278 5.4151 1310743870 5.4143 1310748667 5.4141 1310758258 5.4143 1310763072 5.4136 1310772668 5.4133 1310774400 1310775057 5.4124 1310787078 5.4128 1310792008 5.4134 1310801481 5.4138 1310806336 5.4126 1310815880 5.4119 1310820679 5.4107 1310830270 5.4090 1310835078 5.4096 1310844682 5.4106 1310849460 5.4094 1310859079 5.4098 1310860800 1310861467 5.4104 1310873465 5.4108 1310878575 5.4113 1310887881 5.4129 1310892684 5.4136 1310902408 5.4123 1310907080 5.4145 1310916673 5.4122 1310921489 5.4120 1310931071 5.4113 1310935892 5.4116 1310945486 5.4129 1310947200 1310947873 5.4131 1310959912 5.4141 1310964789 5.4117 1310974267 5.4115 1310979079 5.4131 1310988792 5.4112 1310993580 5.4109 1311003075 5.4146 1311007873 5.4114 1311017488 5.4107 1311022293 5.4118 1311031892 5.4103 1311033600 1311034250 5.4102 1311046287 5.4126 1311051185 5.4128 1311060674 5.4138 1311065486 5.4155 1311075068 5.4147 1311079973 5.4132 1311089476 5.4152 1311094284 5.4126 1311103870 5.4134 1311108712 5.4153 1311118314 5.4137 1311120000 1311120646 5.4173 1311132670 5.4168 1311137617 5.4162 1311147082 5.4155 1311151890 5.4149 1311161499 5.4159 1311166296 5.4139 1311175893 5.4158 1311180687 5.4152 1311190285 5.4162 1311195099 5.4156 1311204681 5.4150 1311206400 1311207075 5.4154 1311219090 5.4145 1311231118 5.4135 1311231265 5.4131 1311240700 5.4144 1311245569 5.4141 1311255100 5.4139 1311259901 5.4126 1311269473 5.4114 1311274306 5.4135 1311283892 5.4127 1311288704 5.4164 1311292800 1311293483 5.4181 1311303078 5.4129 1311312704 5.4142 1311317506 5.4137 1311327087 5.4105 1311331916 5.4110 1311341497 5.4098 1311346286 5.4108 1311355884 5.4101 1311360698 5.4125 1311370275 5.4105 1311375088 5.4101 1311379200 1311379898 5.4099 1311389500 5.4119 1311399121 5.4102 1311403905 5.4112 1311413479 5.4096 1311418332 5.4090 1311427898 5.4087 1311432687 5.4107 1311442288 5.4103 1311447104 5.4098 1311456694 5.4113 1311461499 5.4110 1311465600 1311466284 5.4095 1311475932 5.4098 1311485502 5.4098 1311490326 5.4108 1311499891 5.4105 1311504721 5.4112 1311514275 5.4106 1311519111 5.4105 1311528683 5.4092 1311533494 5.4106 1311543097 5.4105 1311547927 5.4120 1311552000 1311552701 5.4122 1311562297 5.4145 1311571886 5.4105 1311576697 5.4115 1311586299 5.4120 1311591072 5.4126 1311600695 5.4125 1311605494 5.4106 1311615085 5.4126 1311619905 5.4079 1311629482 5.4072 1311634299 5.4069 1311638400 1311639079 5.4086 1311648700 5.4081 1311658322 5.4084 1311663107 5.4065 1311672685 5.4059 1311677483 5.4030 1311687074 5.4053 1311691885 5.4037 1311701496 5.4047 1311706281 5.4022 1311716079 5.4021 1311720685 5.4016 1311724800 1311725482 5.4022 1311735098 5.3994 1311744687 5.3993 1311749485 5.3968 1311759090 5.3976 1311763903 5.4003 1311773485 5.4024 1311778296 5.3965 1311787899 5.3973 1311792684 5.4014 1311802299 5.3988 1311807082 5.4000 1311811200 1311811914 5.4010 1311821492 5.4005 1311831089 5.3975 1311835899 5.3993 1311845493 5.3986 1311850285 5.3969 1311859914 5.3968 1311864756 5.3984 1311874293 5.3982 1311879103 5.3971 1311888691 5.3977 1311893511 5.3960 1311895263 5.3964 1311897600 1311903083 5.3964 1311907889 5.3993 1311917491 5.3996 1311922285 5.3995 1311931891 5.3969 1311936696 5.3980 1311946285 5.3984 1311951091 5.3977 1311960691 5.3989 1311965505 5.3983 1311975086 5.3981 1311979901 5.3975 1311984000 1311989501 5.3976 1311994312 5.3958 1312003878 5.3973 1312008684 5.3954 1312018295 5.3962 1312023082 5.3945 1312032694 5.3974 1312037497 5.3944 1312047113 5.3950 1312051888 5.3964 1312061499 5.3985 1312066284 5.3990 1312070400 1312075902 5.3961 1312080696 5.3967 1312090297 5.3981 1312095107 5.3970 1312105086 5.3975 1312109986 5.3985 1312114864 5.3996 1312124532 5.3986 1312129274 5.3983 1312138868 5.3984 1312143669 5.3968 1312153279 5.3963 1312156800 1312168917 5.3964 1312173757 5.3942 1312183272 5.3947 1312188041 5.3933 1312197661 5.3914 1312202451 5.3915 1312212048 5.3929 1312216879 5.3915 1312226461 5.3897 1312231261 5.3894 1312240864 5.3894 1312243200 1312243911 5.3900 1312255269 5.3898 1312260173 5.3905 1312269664 5.3914 1312274445 5.3867 1312284084 5.3896 1312288931 5.3850 1312298518 5.3842 1312303264 5.3839 1312312854 5.3841 1312317658 5.3837 1312327288 5.3844 1312329600 1312330300 5.3854 1312341662 5.3876 1312346578 5.3839 1312356044 5.3876 1312360843 5.3865 1312370443 5.3875 1312375242 5.3879 1312388494 5.3858 1312388643 5.3878 1312398119 5.3878 1312402876 5.3891 1312412484 5.3998 1312416000 1312416680 5.3974 1312427488 5.3883 1312432381 5.3863 1312441902 5.3861 1312446706 5.3844 1312456274 5.3868 1312461088 5.3850 1312470686 5.3827 1312475487 5.3831 1312485081 5.3837 1312489869 5.3851 1312499504 5.3824 1312502400 1312503064 5.3855 1312513897 5.3826 1312518796 5.3830 1312528288 5.3829 1312533102 5.3827 1312542708 5.3812 1312547496 5.3827 1312557090 5.3821 1312561883 5.3828 1312571510 5.3817 1312576298 5.3812 1312585891 5.3805 1312588800 1312589473 5.3804 1312600298 5.3822 1312605181 5.3810 1312614690 5.3811 1312619506 5.3799 1312629098 5.3829 1312633895 5.3828 1312643502 5.3823 1312648273 5.3815 1312657897 5.3821 1312662687 5.3826 1312672308 5.3817 1312675200 1312675850 5.3942 1312686702 5.3821 1312691620 5.3839 1312701098 5.3802 1312705909 5.3864 1312715477 5.3828 1312720291 5.3825 1312729886 5.3830 1312734695 5.3818 1312744293 5.3854 1312749082 5.3826 1312758695 5.3850 1312761600 1312762270 5.3840 1312773127 5.3835 1312777995 5.3827 1312787481 5.3817 1312792286 5.3829 1312801865 5.3833 1312806682 5.3815 1312816343 5.3809 1312821101 5.3800 1312830702 5.3822 1312835505 5.3808 1312845080 5.3807 1312848000 1312848654 5.3814 1312859495 5.3818 1312864404 5.3822 1312873907 5.3802 1312878745 5.3817 1312888297 5.3815 1312893115 5.3820 1312902684 5.3842 1312907523 5.3836 1312917094 5.3874 1312921894 5.3843 1312931492 5.3838 1312934400 1312935062 5.3777 1312945879 5.3773 1312950825 5.3778 1312960303 5.3782 1312965103 5.3757 1312974675 5.3763 1312979509 5.3757 1312989097 5.3727 1312993874 5.3727 1313003491 5.3740 1313008302 5.3704 1313017892 5.3701 1313020800 1313021472 5.3701 1313032305 5.3669 1313037195 5.3663 1313046716 5.3668 1313051489 5.3674 1313061114 5.3671 1313065903 5.3649 1313075485 5.3693 1313080296 5.3681 1313089914 5.3673 1313094680 5.3674 1313104312 5.3694 1313107200 1313107872 5.3708 1313118689 5.3702 1313123594 5.3686 1313133098 5.3737 1313137905 5.3590 1313147527 5.3580 1313152280 5.3559 1313161893 5.3533 1313166679 5.3670 1313176293 5.3687 1313181099 5.3676 1313190684 5.3681 1313193600 1313194250 5.3680 1313205105 5.3703 1313209984 5.3672 1313219495 5.3690 1313224280 5.3678 1313233903 5.3682 1313238717 5.3658 1313248293 5.3679 1313253098 5.3674 1313262694 5.3673 1313267519 5.3679 1313277103 5.3684 1313280000 1313280695 5.3674 1313307714 5.3669 1313307871 5.3666 1313308011 5.3662 1313312532 5.3662 1313317297 5.3666 1313326949 5.3666 1313331708 5.3665 1313341286 5.3656 1313346099 5.3667 1313355695 5.3680 1313360492 5.3687 1313366400 1313367090 5.3678 1313374898 5.3680 1313384510 5.3693 1313389331 5.3706 1313398901 5.3676 1313403700 5.3672 1313413306 5.3669 1313418079 5.3672 1313427680 5.3701 1313432506 5.3694 1313442108 5.3691 1313446913 5.3711 1313452800 1313453480 5.3688 1313461314 5.3681 1313470897 5.3677 1313475685 5.3683 1313485287 5.3624 1313490103 5.3723 1313499681 5.3792 1313504488 5.3754 1313514106 5.3696 1313518890 5.3657 1313528492 5.3641 1313533281 5.3646 1313539200 1313539862 5.4140 1313547691 5.3648 1313557305 5.3637 1313562108 5.3656 1313571693 5.3664 1313576546 5.3634 1313586087 5.3634 1313590894 5.3634 1313600496 5.3624 1313605303 5.3618 1313614896 5.3644 1313619714 5.3660 1313625600 1313626267 5.3611 1313634140 5.3609 1313643745 5.3583 1313648516 5.3620 1313658077 5.3575 1313662896 5.3591 1313672478 5.3603 1313677335 5.3637 1313686890 5.3592 1313691686 5.3588 1313701347 5.3587 1313706123 5.3575 1313712000 1313712638 5.3557 1313720491 5.3580 1313730094 5.3580 1313734897 5.3577 1313744477 5.3600 1313749322 5.3574 1313758902 5.3572 1313763695 5.3580 1313773292 5.3564 1313778100 5.3571 1313787675 5.3563 1313792492 5.3558 1313798400 1313799066 5.3570 1313806910 5.3540 1313816502 5.3563 1313821308 5.3563 1313830900 5.3559 1313835678 5.3554 1313845304 5.3562 1313850091 5.3570 1313859706 5.3566 1313864496 5.3575 1313874092 5.3574 1313878893 5.3579 1313884800 1313885453 5.3582 1313893294 5.3573 1313902892 5.3568 1313907698 5.3554 1313917282 5.3628 1313922097 5.3594 1313931688 5.3570 1313936503 5.3562 1313946101 5.3621 1313950882 5.3589 1313960489 5.3575 1313965303 5.3587 1313971200 1313971867 5.3588 1313979688 5.3616 1313989325 5.3610 1313994095 5.3632 1314003685 5.3626 1314008478 5.3608 1314018081 5.3618 1314022896 5.3617 1314032490 5.3618 1314037287 5.3621 1314046903 5.3616 1314051689 5.3624 1314057600 1314058247 5.3636 1314066093 5.3636 1314075748 5.3635 1314080491 5.3630 1314090092 5.3639 1314094881 5.3648 1314104479 5.3617 1314109300 5.3605 1314118902 5.3617 1314123706 5.3590 1314133286 5.3598 1314138082 5.3597 1314144000 1314144646 5.3602 1314157980 5.3611 1314162711 5.3594 1314167500 5.3592 1314177086 5.3614 1314181895 5.3615 1314191506 5.3583 1314196294 5.3578 1314205888 5.3613 1314210703 5.3625 1314220317 5.3583 1314225082 5.3620 1314230400 1314231052 5.3589 1314239487 5.3587 1314249113 5.3574 1314253905 5.3569 1314263497 5.3584 1314268283 5.3575 1314277903 5.3580 1314282688 5.3563 1314292294 5.3586 1314297101 5.3600 1314306713 5.3600 1314311503 5.3628 1314316800 1314317470 5.3574 1314325917 5.3587 1314335493 5.3586 1314340290 5.3589 1314349917 5.3605 1314354699 5.3705 1314364331 5.3568 1314369096 5.3576 1314378698 5.3562 1314383505 5.3596 1314393095 5.3568 1314397891 5.3572 1314403200 1314403874 5.3569 1314412311 5.3573 1314421915 5.3558 1314426720 5.3548 1314436293 5.3556 1314441093 5.3554 1314450692 5.3550 1314455502 5.3563 1314465091 5.3599 1314469890 5.3605 1314479486 5.3572 1314484308 5.3595 1314489600 1314490270 5.3569 1314498725 5.3574 1314508303 5.3574 1314513118 5.3567 1314522696 5.3598 1314527506 5.3627 1314537103 5.3599 1314541902 5.3581 1314551497 5.3589 1314556280 5.3559 1314565904 5.3582 1314570682 5.3595 1314574262 5.3589 1314576000 1314580316 5.3590 1314585097 5.3581 1314594702 5.3588 1314599508 5.3596 1314609116 5.3568 1314613905 5.3566 1314623494 5.3542 1314628317 5.3523 1314637914 5.3534 1314642696 5.3518 1314652315 5.3513 1314657099 5.3533 1314662400 1314666699 5.3515 1314671497 5.3492 1314681131 5.3496 1314685893 5.3498 1314695508 5.3454 1314700297 5.3452 1314709919 5.3444 1314714703 5.3489 1314724310 5.3461 1314729104 5.3452 1314738700 5.3465 1314743508 5.3946 1314748800 1314753114 5.3425 1314757911 5.3445 1314767524 5.3476 1314772307 5.3589 1314781914 5.3594 1314786681 5.3576 1314796310 5.3569 1314801109 5.3567 1314810691 5.3600 1314815522 5.3581 1314825094 5.3581 1314829899 5.3583 1314835200 1314847885 5.3591 1314852775 5.3598 1314862278 5.3581 1314867081 5.3583 1314876761 5.3527 1314881575 5.3558 1314891046 5.3607 1314895863 5.3558 1314905582 5.3563 1314910459 5.3559 1314919861 5.3548 1314921600 1314922273 5.3565 1314934319 5.3538 1314939178 5.3530 1314948679 5.3525 1314953482 5.3528 1314963063 5.3489 1314967858 5.3510 1314977458 5.3530 1314982264 5.3536 1314991878 5.3551 1314996654 5.3551 1315006256 5.3535 1315008000 1315008665 5.3531 1315020679 5.3535 1315025572 5.3526 1315035068 5.3534 1315094400 1315162298 5.3518 1315162455 5.3522 1315180800 1315267200 1315335211 5.3537 1315335391 5.3546 1315335541 5.3544 1315335689 5.3551 1315335838 5.3544 1315335985 5.3527 1315336131 5.3556 1315337553 5.3564 1315337734 5.3560 1315337884 5.3572 1315338034 5.3570 1315338183 5.3598 1315338328 5.3576 1315338490 5.3599 1315339364 5.3607 1315339544 5.3606 1315339698 5.3600 1315339867 5.3598 1315340031 5.3621 1315340192 5.3593 1315340352 5.3596 1315341774 5.3346 1315341963 5.3584 1315342115 5.3570 1315342265 5.3568 1315342412 5.3561 1315342464 5.3558 1315342615 5.3553 1315343571 5.3572 1315343757 5.3580 1315343913 5.3583 1315344067 5.3587 1315344222 5.3576 1315344377 5.3587 1315344525 5.3601 1315345924 5.3615 1315346100 5.3615 1315346248 5.3616 1315346391 5.3603 1315346536 5.3654 1315346682 5.3595 1315347692 5.3577 1315353600 1315354266 5.3569 1315362108 5.3567 1315371726 5.3562 1315376526 5.3398 1315386096 5.3422 1315390904 5.3584 1315400480 5.3579 1315405319 5.3560 1315414910 5.3569 1315419699 5.3583 1315429301 5.3584 1315434088 5.3578 1315440000 1315440662 5.3589 1315448518 5.3604 1315458083 5.3599 1315462921 5.3599 1315472494 5.3591 1315477285 5.3606 1315486884 5.3575 1315491687 5.3579 1315501292 5.3583 1315506083 5.3598 1315515694 5.3588 1315520489 5.3615 1315526400 1315527054 5.3646 1315534922 5.3657 1315544525 5.3669 1315549380 5.3673 1315558939 5.3681 1315563760 5.3640 1315573365 5.3678 1315578161 5.3671 1315587704 5.3688 1315592544 5.3733 1315602109 5.3723 1315606942 5.3734 1315612800 1315613483 5.3768 1315621337 5.3702 1315631037 5.3688 1315635737 5.3685 1315645392 5.3689 1315650114 5.3711 1315659735 5.3713 1315664558 5.3684 1315674141 5.3678 1315678891 5.3693 1315688541 5.3692 1315693299 5.3694 1315699200 1315699908 5.3701 1315707709 5.3699 1315717360 5.3696 1315722123 5.3701 1315731754 5.3711 1315736512 5.3726 1315746142 5.3708 1315750899 5.3729 1315760492 5.3696 1315765323 5.3683 1315774967 5.3655 1315779730 5.3652 1315785600 1315786301 5.3662 1315794147 5.3635 1315803717 5.3644 1315808561 5.3659 1315818110 5.3651 1315822926 5.3622 1315832557 5.3631 1315837285 5.3622 1315846918 5.3631 1315851746 5.3617 1315861289 5.3614 1315866143 5.3626 1315872000 1315872667 5.3650 1315880527 5.3636 1315890099 5.3616 1315894948 5.3601 1315904502 5.3650 1315909290 5.3671 1315918930 5.3627 1315923711 5.3654 1315933307 5.3635 1315938095 5.3637 1315947705 5.3605 1315952600 5.3630 1315958400 1315959077 5.3625 1315966987 5.3620 1315976557 5.3631 1315981341 5.3604 1315990925 5.3658 1315995686 5.3662 1316005309 5.3664 1316010176 5.3667 1316019746 5.3659 1316024496 5.3664 1316034128 5.3651 1316038913 5.3644 1316044800 1316045505 5.3653 1316053343 5.3644 1316062984 5.3634 1316067707 5.3639 1316077300 5.3658 1316082102 5.3672 1316091723 5.3659 1316096539 5.3650 1316106100 5.3626 1316110920 5.3630 1316120494 5.3594 1316125365 5.3620 1316131200 1316131868 5.3634 1316139707 5.3623 1316149361 5.3620 1316154093 5.3626 1316163705 5.3614 1316168493 5.3610 1316178081 5.3594 1316182930 5.3609 1316192520 5.3607 1316197291 5.3617 1316206895 5.3589 1316211710 5.3591 1316217600 1316218252 5.3603 1316226108 5.3611 1316235791 5.3602 1316240516 5.3605 1316250094 5.3621 1316254912 5.3603 1316264505 5.3598 1316269284 5.3621 1316278889 5.3618 1316283707 5.3630 1316293286 5.3622 1316298096 5.3632 1316304000 1316304652 5.3645 1316312515 5.3637 1316322123 5.3634 1316326902 5.3646 1316336504 5.3631 1316341287 5.3750 1316350886 5.3633 1316355683 5.3641 1316365292 5.3665 1316370110 5.3633 1316379705 5.3605 1316384507 5.3622 1316390400 1316391059 5.3599 1316398904 5.3599 1316408480 5.3598 1316413303 5.3587 1316422912 5.3587 1316427718 5.3592 1316437283 5.3603 1316442092 5.3591 1316451691 5.3591 1316456513 5.3589 1316466102 5.3581 1316470919 5.3613 1316476800 1316477479 5.3614 1316485310 5.3614 1316494966 5.3619 1316499715 5.3602 1316509307 5.3561 1316514088 5.3621 1316523696 5.3581 1316528526 5.3568 1316538102 5.3545 1316542912 5.3541 1316552509 5.3532 1316557358 5.3536 1316563200 1316563873 5.3504 1316571724 5.3518 1316581312 5.3531 1316586097 5.3587 1316600504 5.3589 1316610110 5.3607 1316614958 5.3596 1316624492 5.3592 1316629300 5.3579 1316638896 5.3549 1316643702 5.3554 1316649600 1316650288 5.3519 1316658102 5.3550 1316667714 5.3540 1316672516 5.3542 1316682096 5.3544 1316686894 5.3543 1316696504 5.3502 1316701294 5.3514 1316710956 5.3500 1316715721 5.3500 1316725313 5.3562 1316730087 5.3568 1316736000 1316736679 5.3566 1316744507 5.3561 1316754168 5.3545 1316758905 5.3541 1316768499 5.3561 1316773288 5.3534 1316782907 5.3517 1316787710 5.3502 1316797296 5.3511 1316802092 5.3520 1316811727 5.3492 1316816500 5.3496 1316822400 1316823054 5.3509 1316830913 5.3535 1316840596 5.3483 1316845318 5.3498 1316854889 5.3495 1316859708 5.3517 1316869297 5.3494 1316874090 5.3503 1316883686 5.3500 1316888505 5.3489 1316898107 5.3495 1316902913 5.3500 1316908800 1316909469 5.3500 1316917310 5.3501 1316926915 5.3495 1316931697 5.3503 1316941292 5.3493 1316946106 5.3483 1316955707 5.3488 1316960497 5.3485 1316970098 5.3476 1316974913 5.3479 1316984491 5.3476 1316989317 5.3484 1316995200 1316995880 5.3486 1317003698 5.3495 1317013318 5.3480 1317018119 5.3488 1317027694 5.3478 1317032508 5.3500 1317042099 5.3485 1317046912 5.3485 1317056518 5.3457 1317061317 5.3483 1317070909 5.3470 1317075694 5.3478 1317081600 1317082268 5.3477 1317090113 5.3521 1317099785 5.3537 1317104502 5.3527 1317114105 5.3542 1317118916 5.3563 1317128500 5.3545 1317133311 5.3558 1317142916 5.3576 1317147693 5.3576 1317157307 5.3518 1317162086 5.3548 1317168000 1317168689 5.3504 1317176487 5.3497 1317186129 5.3505 1317190902 5.3495 1317200491 5.3509 1317205309 5.3513 1317214916 5.3507 1317219713 5.3499 1317229298 5.3478 1317234097 5.3372 1317243716 5.3368 1317248521 5.3349 1317254400 1317255086 5.3371 1317258102 5.3362 1317262921 5.3339 1317272511 5.3365 1317277321 5.3387 1317286901 5.3375 1317291705 5.3404 1317301298 5.3428 1317306111 5.3449 1317315715 5.3439 1317320519 5.3426 1317330106 5.3430 1317334910 5.3429 1317340800 1317344506 5.3396 1317349298 5.3395 1317358978 5.3386 1317363728 5.3368 1317373300 5.3376 1317378104 5.3430 1317387718 5.3401 1317392516 5.3398 1317402099 5.3406 1317406918 5.3402 1317416490 5.3410 1317421335 5.3404 1317427200 1317438697 5.3412 1317443581 5.3443 1317453068 5.3437 1317457866 5.3435 1317467485 5.3442 1317472265 5.3401 1317481890 5.3397 1317486675 5.3413 1317496276 5.3376 1317501074 5.3414 1317510661 5.3357 1317513600 1317514267 5.3368 1317525061 5.3400 1317530009 5.3406 1317539466 5.3417 1317544263 5.3410 1317553871 5.3459 1317558667 5.3411 1317568254 5.3400 1317573068 5.3383 1317582672 5.3372 1317587481 5.3352 1317597076 5.3356 1317600000 1317600682 5.3373 1317611482 5.3363 1317616405 5.3381 1317625868 5.3384 1317630659 5.3382 1317640289 5.3368 1317645075 5.3380 1317654682 5.3366 1317659466 5.3360 1317669071 5.3360 1317673881 5.3388 1317683484 5.3379 1317686400 1317687071 5.3393 1317697867 5.3385 1317702808 5.3395 1317712261 5.3388 1317717079 5.3374 1317726679 5.3388 1317731461 5.3349 1317741070 5.3361 1317745880 5.3394 1317755470 5.3392 1317760271 5.3385 1317769866 5.3362 1317772800 1317773486 5.3367 1317784288 5.3386 1317789232 5.3373 1317798660 5.3383 1317803475 5.3374 1317813089 5.3357 1317818106 5.4052 1317827748 5.3356 1317832556 5.3349 1317842190 5.3343 1317846665 5.3340 1317856271 5.3338 1317859200 1317859873 5.3333 1317870666 5.3336 1317875620 5.3335 1317885064 5.3335 1317889877 5.3334 1317899466 5.3336 1317904262 5.3330 1317913863 5.3333 1317918672 5.3359 1317928295 5.3331 1317933102 5.3319 1317942674 5.3323 1317945600 1317946277 5.3341 1317957094 5.3332 1317961996 5.3346 1317971474 5.3455 1317976279 5.3362 1317985878 5.3352 1317990692 5.3332 1318000275 5.3308 1318005087 5.3331 1318014670 5.3326 1318019480 5.3332 1318029094 5.3380 1318032000 1318032665 5.3340 1318043467 5.3337 1318048390 5.3346 1318057891 5.3395 1318062686 5.3228 1318072274 5.3349 1318077068 5.3443 1318086656 5.3420 1318091469 5.3413 1318101068 5.3437 1318105860 5.3426 1318115471 5.3439 1318118400 1318119056 5.3401 1318129874 5.3405 1318134782 5.3407 1318144283 5.3403 1318149072 5.3396 1318158670 5.3410 1318163480 5.3414 1318173079 5.3416 1318177887 5.3408 1318187469 5.3397 1318192278 5.3400 1318201879 5.3407 1318204800 1318205491 5.3409 1318216269 5.3413 1318221197 5.3414 1318230698 5.3417 1318235476 5.3434 1318245086 5.3418 1318249933 5.3417 1318259472 5.3419 1318264273 5.3408 1318273869 5.3414 1318278687 5.3454 1318288282 5.3448 1318291200 1318291874 5.3459 1318302679 5.3454 1318307616 5.3438 1318317084 5.3434 1318321885 5.3450 1318331465 5.3499 1318336268 5.3486 1318345861 5.3485 1318350667 5.3473 1318360281 5.3466 1318365069 5.3454 1318374671 5.3482 1318377600 1318378280 5.3479 1318389087 5.3477 1318394025 5.3438 1318408284 5.3472 1318417885 5.3357 1318422684 5.3339 1318432285 5.3320 1318437075 5.3336 1318446674 5.3308 1318451471 5.3303 1318461077 5.3297 1318464000 1318464690 5.3291 1318475480 5.3307 1318480421 5.3302 1318489870 5.3314 1318494677 5.3329 1318504262 5.3309 1318509066 5.3509 1318518683 5.3513 1318523464 5.3513 1318533074 5.3483 1318537863 5.3450 1318547468 5.3410 1318550400 1318551088 5.3351 1318561864 5.3359 1318566816 5.3346 1318576266 5.3345 1318581081 5.3389 1318590687 5.3378 1318595474 5.3305 1318605098 5.3299 1318609879 5.3353 1318619522 5.3344 1318624269 5.3298 1318633889 5.3288 1318636800 1318637472 5.3317 1318648284 5.3309 1318653225 5.3313 1318662656 5.3308 1318667463 5.3278 1318677071 5.3265 1318681875 5.3304 1318691478 5.3304 1318696257 5.3329 1318705866 5.3315 1318710676 5.3325 1318720278 5.3322 1318723200 1318723863 5.3325 1318734683 5.3303 1318739596 5.3313 1318749072 5.3307 1318753870 5.3316 1318763465 5.3294 1318768281 5.3297 1318777861 5.3315 1318782683 5.3313 1318792297 5.3305 1318797078 5.3304 1318806684 5.3303 1318809600 1318810265 5.3306 1318821100 5.3294 1318826009 5.3279 1318835464 5.3305 1318840277 5.3286 1318849876 5.3291 1318854687 5.3285 1318864269 5.3274 1318869069 5.3274 1318878690 5.3267 1318883486 5.3240 1318893068 5.3256 1318896000 1318896728 5.3257 1318907484 5.3229 1318912481 5.3220 1318921865 5.3247 1318926679 5.3282 1318936280 5.3273 1318941064 5.3288 1318950675 5.3274 1318955491 5.3292 1318965098 5.3271 1318969890 5.3276 1318979482 5.3282 1318982400 1318983089 5.3297 1318993912 5.3341 1318998813 5.3287 1319008280 5.3308 1319013060 5.3314 1319022697 5.3288 1319027480 5.3300 1319037076 5.3276 1319041868 5.3285 1319051473 5.3233 1319056280 5.3237 1319065896 5.3241 1319068800 1319069468 5.3274 1319080303 5.3280 1319085224 5.2984 1319094685 5.3001 1319099491 5.3000 1319109073 5.2995 1319113891 5.3000 1319123496 5.2996 1319128270 5.3003 1319137912 5.2991 1319142683 5.2990 1319152294 5.2995 1319155200 1319155873 5.2982 1319166687 5.2817 1319171619 5.2818 1319181110 5.2975 1319185864 5.2986 1319195475 5.2970 1319200279 5.3000 1319209895 5.2999 1319214671 5.2982 1319224357 5.2985 1319229096 5.2966 1319238698 5.2985 1319241600 1319242279 5.2995 1319253093 5.2689 1319258008 5.2686 1319267472 5.2979 1319272276 5.2984 1319281872 5.3007 1319286675 5.2987 1319296298 5.3000 1319301092 5.2993 1319310699 5.3005 1319315478 5.3015 1319325085 5.3003 1319328000 1319328671 5.2992 1319339500 5.2994 1319344389 5.3006 1319353901 5.3004 1319358667 5.3002 1319368291 5.3000 1319373092 5.2997 1319382675 5.3010 1319387488 5.2991 1319397092 5.2982 1319401882 5.2985 1319411478 5.2992 1319414400 1319415100 5.3018 1319425890 5.3007 1319430806 5.2989 1319440276 5.2986 1319445079 5.2981 1319454684 5.2974 1319459469 5.2974 1319469071 5.2856 1319473868 5.2859 1319483475 5.2858 1319488274 5.2977 1319497877 5.2974 1319500800 1319501482 5.2983 1319512281 5.2985 1319517216 5.2975 1319526700 5.2987 1319531485 5.2984 1319541085 5.3001 1319545883 5.2975 1319555479 5.2976 1319560288 5.2962 1319569898 5.2976 1319574677 5.2956 1319584295 5.2912 1319587200 1319587892 5.2937 1319598708 5.2924 1319603607 5.2927 1319613106 5.2932 1319617872 5.2936 1319627485 5.2921 1319632286 5.2926 1319641892 5.2875 1319646676 5.2874 1319656276 5.2892 1319661083 5.2871 1319670672 5.3010 1319673600 1319674264 5.3006 1319685106 5.2857 1319690017 5.2888 1319699484 5.2845 1319704268 5.2885 1319713873 5.2870 1319718686 5.3136 1319728269 5.3124 1319733066 5.3136 1319742667 5.3112 1319747484 5.3122 1319757094 5.3114 1319760000 1319760663 5.3124 1319771492 5.3127 1319776399 5.3127 1319785887 5.3153 1319790689 5.3169 1319800287 5.3169 1319805192 5.3091 1319814672 5.3090 1319819494 5.3088 1319829101 5.3098 1319833866 5.3093 1319843490 5.3109 1319846400 1319847067 5.3166 1319851892 5.3103 1319857900 5.3098 1319862813 5.3097 1319872265 5.3107 1319877063 5.3072 1319886664 5.3077 1319891512 5.3059 1319901064 5.3076 1319905872 5.3082 1319915494 5.3087 1319920292 5.3089 1319929878 5.3100 1319932800 1319934676 5.3089 1319944296 5.3091 1319949192 5.3107 1319958683 5.3101 1319963488 5.3107 1319973085 5.3073 1319977884 5.3092 1319987498 5.3082 1319992295 5.3080 1320001880 5.3060 1320006684 5.3065 1320016277 5.3113 1320019200 1320021086 5.3086 1320030679 5.3043 1320035604 5.3044 1320045088 5.3044 1320049895 5.3044 1320059484 5.3024 1320064285 5.3028 1320073869 5.3027 1320078688 5.3029 1320088287 5.3039 1320093090 5.3014 1320102679 5.3018 1320105600 1320115874 5.3060 1320125473 5.2995 1320130285 5.3110 1320139865 5.3048 1320144666 5.3052 1320154290 5.3042 1320159078 5.3044 1320168689 5.3034 1320173483 5.3010 1320183072 5.3006 1320187882 5.3015 1320192000 1320192679 5.3019 1320202280 5.3018 1320211864 5.3018 1320216693 5.3014 1320226284 5.3011 1320231065 5.3004 1320240681 5.2999 1320245491 5.2999 1320255091 5.2988 1320259887 5.2950 1320269463 5.2951 1320274284 5.2961 1320278400 1320279092 5.2955 1320288681 5.2956 1320298283 5.2963 1320303094 5.2959 1320312675 5.2972 1320317482 5.2973 1320327093 5.2976 1320331873 5.2960 1320341484 5.2933 1320346298 5.2932 1320355875 5.2923 1320360685 5.2943 1320364800 1320365495 5.2950 1320375104 5.2976 1320384689 5.2960 1320389498 5.2980 1320399080 5.3006 1320403911 5.3005 1320413489 5.3000 1320418293 5.2979 1320427918 5.2981 1320432681 5.2970 1320442273 5.2896 1320447076 5.2902 1320451200 1320451868 5.2905 1320461471 5.2910 1320471081 5.2898 1320475885 5.2881 1320485472 5.2881 1320490272 5.2877 1320499886 5.2873 1320504694 5.2877 1320514294 5.2872 1320519089 5.2890 1320528671 5.2875 1320533485 5.2895 1320537600 1320538282 5.2900 1320547883 5.2905 1320557483 5.2900 1320562278 5.2896 1320576683 5.2894 1320576845 5.2898 1320586282 5.2898 1320591086 5.2894 1320600674 5.2888 1320605487 5.2869 1320615081 5.2870 1320619876 5.2872 1320624000 1320624672 5.2905 1320634291 5.2923 1320643877 5.2921 1320648700 5.2923 1320658282 5.2997 1320663082 5.2923 1320672678 5.2924 1320677474 5.2920 1320687100 5.2913 1320691863 5.2894 1320701483 5.2914 1320706293 5.2919 1320710400 1320711081 5.2915 1320720669 5.2896 1320730284 5.2881 1320735080 5.2894 1320744679 5.2886 1320749490 5.2895 1320759067 5.2950 1320763879 5.2878 1320773481 5.2861 1320778293 5.2840 1320788006 5.2826 1320792717 5.2817 1320796800 1320797484 5.2843 1320807113 5.2879 1320816679 5.2880 1320821488 5.2874 1320831090 5.2833 1320835891 5.2841 1320845509 5.2828 1320850318 5.2835 1320859917 5.2838 1320864705 5.2834 1320874313 5.2846 1320879156 5.2841 1320883200 1320883968 5.2872 1320893535 5.2903 1320903107 5.2904 1320908016 5.2874 1320917566 5.2869 1320922370 5.2862 1320931973 5.2884 1320936775 5.2852 1320946524 5.2856 1320951332 5.2876 1320960778 5.2826 1320965562 5.2836 1320969600 1320970425 5.2850 1320979994 5.2921 1320989526 5.2917 1320994424 5.2900 1321003867 5.2864 1321008678 5.2870 1321018270 5.2891 1321023077 5.2862 1321032686 5.2879 1321037488 5.2831 1321047063 5.2844 1321051878 5.2890 1321056000 1321056684 5.2864 1321066295 5.2881 1321080449 5.2872 1321081336 5.2879 1321086113 5.2861 1321095727 5.2871 1321100526 5.2866 1321110126 5.2860 1321114922 5.2847 1321124544 5.2870 1321129306 5.2867 1321138922 5.2861 1321142400 1321143070 5.2884 1321153939 5.2850 1321159066 5.2850 1321168329 5.2888 1321173126 5.2895 1321182721 5.2870 1321187515 5.2866 1321197115 5.2868 1321201906 5.2864 1321211512 5.2855 1321216314 5.2860 1321225948 5.2865 1321228800 1321229466 5.2870 1321240345 5.2905 1321245245 5.2918 1321254725 5.2909 1321259529 5.2923 1321269137 5.2919 1321273924 5.2885 1321283509 5.2877 1321288337 5.2866 1321297950 5.2833 1321302708 5.2787 1321312338 5.2808 1321315200 1321315888 5.2814 1321326749 5.2836 1321331679 5.2843 1321341144 5.2886 1321345920 5.2851 1321355557 5.2849 1321360324 5.2894 1321369936 5.2867 1321374708 5.2848 1321384340 5.2840 1321389130 5.2823 1321398729 5.2830 1321401600 1321402296 5.2843 1321413134 5.2856 1321418053 5.2859 1321427506 5.2862 1321432325 5.2855 1321442160 5.2869 1321446747 5.2854 1321456340 5.2833 1321461125 5.2839 1321470782 5.2811 1321475503 5.2817 1321485193 5.2822 1321488000 1321488737 5.2853 1321499525 5.2885 1321504460 5.2872 1321513933 5.2879 1321518725 5.2883 1321528338 5.2892 1321533138 5.2882 1321542722 5.2876 1321547505 5.2862 1321557133 5.2834 1321561935 5.2800 1321571514 5.2795 1321574400 1321575076 5.2805 1321585947 5.2822 1321590849 5.2827 1321600334 5.2792 1321605140 5.2848 1321614734 5.2867 1321619523 5.2813 1321629120 5.2795 1321633927 5.2778 1321643562 5.2769 1321648365 5.2775 1321657963 5.2772 1321660800 1321661466 5.2769 1321672369 5.2783 1321677241 5.2762 1321686712 5.2777 1321691532 5.2774 1321701133 5.2799 1321705933 5.2865 1321715533 5.2771 1321720363 5.2766 1321729981 5.2779 1321734730 5.2772 1321744328 5.2772 1321747200 1321747893 5.2757 1321758756 5.2764 1321763650 5.2758 1321773164 5.2762 1321777929 5.2758 1321787556 5.2769 1321792326 5.2766 1321801926 5.2770 1321806738 5.2759 1321816342 5.2747 1321821113 5.2745 1321830771 5.2743 1321833600 1321834312 5.2781 1321845138 5.2793 1321850046 5.2770 1321859536 5.2765 1321864341 5.2773 1321873976 5.2786 1321878733 5.2752 1321888322 5.2743 1321893150 5.2736 1321902890 5.2741 1321907552 5.2722 1321917141 5.2718 1321920000 1321920692 5.2738 1321931566 5.2749 1321936455 5.2799 1321945967 5.2791 1321950764 5.2805 1321960336 5.2821 1321965147 5.2822 1321974762 5.2769 1321979534 5.2760 1321989142 5.2775 1321993932 5.2727 1322003533 5.2740 1322006400 1322007079 5.2755 1322017920 5.2738 1322022869 5.2728 1322032338 5.2734 1322037132 5.2769 1322046713 5.2780 1322092800 1322179200 1322207012 5.2782 1322207200 5.2774 1322207358 5.2769 1322207514 5.2732 1322207672 5.2757 1322207828 5.2745 1322207986 5.2756 1322209400 5.2776 1322209588 5.2773 1322209744 5.2767 1322209904 5.2774 1322210063 5.2772 1322210221 5.2765 1322210378 5.2760 1322211830 5.2754 1322212013 5.2726 1322212170 5.2734 1322212330 5.2733 1322212497 5.2715 1322212663 5.2731 1322212832 5.2730 1322214088 5.2726 1322214237 5.2711 1322216524 5.2733 1322226116 5.2723 1322230930 5.2721 1322240526 5.2716 1322245333 5.2722 1322254933 5.2745 1322259735 5.2737 1322265600 1322266284 5.2699 1322274119 5.2697 1322283811 5.2679 1322288527 5.2676 1322298133 5.2701 1322302921 5.2742 1322312527 5.2762 1322317322 5.2752 1322326928 5.2735 1322331735 5.2714 1322341325 5.2727 1322346130 5.2716 1322352000 1322352683 5.2724 1322360530 5.2721 1322370150 5.2728 1322374914 5.2732 1322384516 5.2739 1322389326 5.2727 1322398916 5.2736 1322403737 5.2729 1322413314 5.2724 1322418136 5.2729 1322427714 5.2715 1322432534 5.2718 1322438400 1322439100 5.2719 1322446918 5.2723 1322456535 5.2727 1322461345 5.2729 1322470933 5.2726 1322475735 5.2743 1322485326 5.2767 1322490137 5.2754 1322499733 5.2754 1322504514 5.2740 1322514143 5.2748 1322518948 5.2773 1322522497 5.2767 1322524800 1322528533 5.2752 1322533328 5.2758 1322542948 5.2754 1322547731 5.2770 1322557323 5.2742 1322562118 5.2783 1322571721 5.2780 1322576525 5.2758 1322586124 5.2813 1322590930 5.2754 1322600527 5.2767 1322605313 5.2829 1322611200 1322614921 5.2762 1322619737 5.2787 1322629352 5.2796 1322634137 5.2801 1322643735 5.2771 1322648534 5.2793 1322658116 5.2773 1322662914 5.2774 1322672539 5.2776 1322677331 5.2778 1322686931 5.2788 1322691741 5.2802 1322697600 1322709706 5.2810 1322714596 5.2805 1322724085 5.2796 1322728900 5.2761 1322738486 5.2818 1322743287 5.2770 1322752893 5.2776 1322757672 5.2782 1322767282 5.2757 1322772098 5.2755 1322781681 5.2779 1322784000 1322784693 5.2725 1322796092 5.2725 1322801022 5.2771 1322810499 5.2765 1322815270 5.2755 1322824880 5.2776 1322829686 5.2748 1322839299 5.2764 1322844096 5.2736 1322853694 5.2722 1322858482 5.2738 1322868087 5.2756 1322870400 1322871101 5.2766 1322882498 5.2784 1322887403 5.2792 1322896880 5.2804 1322901680 5.2793 1322911302 5.2790 1322916082 5.2776 1322925703 5.2762 1322930496 5.2776 1322940086 5.2765 1322944891 5.2773 1322954485 5.2779 1322956800 1322957488 5.2777 1322968897 5.2785 1322973810 5.2790 1322983452 5.2812 1322988199 5.2789 1322997745 5.2792 1323002524 5.2760 1323012083 5.2748 1323017038 5.2730 1323026644 5.2733 1323031292 5.2733 1323040890 5.2745 1323043200 1323043908 5.2740 1323055298 5.2749 1323060206 5.2761 1323069697 5.2773 1323074719 5.2770 1323084278 5.2780 1323088876 5.2785 1323098475 5.2770 1323103272 5.2712 1323112907 5.2713 1323117711 5.2722 1323127286 5.2716 1323129600 1323130273 5.2722 1323141702 5.2740 1323146617 5.2749 1323156111 5.2752 1323160870 5.2762 1323170491 5.2761 1323175282 5.2734 1323184891 5.2727 1323189688 5.2721 1323199285 5.2671 1323204082 5.2682 1323213678 5.2681 1323216000 1323216687 5.2691 1323228099 5.2730 1323232988 5.2722 1323242475 5.2738 1323247284 5.2731 1323256880 5.2729 1323261694 5.2689 1323271298 5.2714 1323276096 5.2708 1323285688 5.2680 1323290475 5.2683 1323300101 5.2711 1323302400 1323303083 5.2720 1323314503 5.2723 1323319416 5.2704 1323328896 5.2721 1323333676 5.2724 1323343278 5.2720 1323348071 5.2743 1323357703 5.2769 1323362472 5.2679 1323372101 5.2644 1323376882 5.2650 1323386497 5.2655 1323388800 1323389486 5.2653 1323400900 5.2672 1323405811 5.2662 1323415292 5.2652 1323420114 5.2658 1323429698 5.2685 1323434494 5.2670 1323444099 5.2681 1323448870 5.2668 1323458495 5.2643 1323463276 5.2635 1323472911 5.2659 1323475200 1323475877 5.2651 1323487306 5.2669 1323492200 5.2678 1323501683 5.2681 1323506489 5.2677 1323516100 5.2661 1323520886 5.2652 1323530485 5.2630 1323535284 5.2667 1323544900 5.2663 1323549676 5.2661 1323559288 5.2659 1323561600 1323562278 5.2670 1323573688 5.2695 1323578595 5.2702 1323588089 5.2705 1323592898 5.2698 1323602500 5.2688 1323607293 5.2661 1323640494 5.2681 1323640659 5.2652 1323640806 5.2625 1323640952 5.2630 1323645166 5.2664 1323648000 1323648717 5.2665 1323659553 5.2693 1323664439 5.2680 1323673922 5.2674 1323678725 5.2685 1323688322 5.2671 1323693123 5.2685 1323702737 5.2666 1323707520 5.2658 1323717138 5.2648 1323721939 5.2635 1323731528 5.2650 1323734400 1323735089 5.2661 1323745929 5.2689 1323750846 5.2693 1323760317 5.2702 1323765140 5.2672 1323774739 5.2646 1323779540 5.2681 1323789136 5.2670 1323793937 5.2649 1323803534 5.2635 1323808332 5.2605 1323817960 5.2622 1323820800 1323821478 5.2634 1323832332 5.2704 1323837260 5.2688 1323846742 5.2600 1323851537 5.2588 1323861146 5.2624 1323865933 5.2599 1323875543 5.2486 1323880333 5.2460 1323889947 5.2452 1323894741 5.2442 1323904322 5.2449 1323907200 1323907887 5.2479 1323918733 5.2467 1323923673 5.2501 1323933143 5.2481 1323937924 5.2507 1323947738 5.2501 1323952534 5.2503 1323962365 5.2489 1323966855 5.2482 1323976592 5.2464 1323981412 5.2456 1323990721 5.2483 1323993600 1323994221 5.2484 1324005148 5.2513 1324010058 5.2496 1324019545 5.2486 1324024330 5.2475 1324033939 5.2460 1324038728 5.2468 1324048351 5.2440 1324053130 5.2440 1324062729 5.2429 1324067516 5.2428 1324077147 5.2448 1324080000 1324080698 5.2448 1324091558 5.2451 1324096446 5.2453 1324105932 5.2472 1324110730 5.2509 1324120336 5.2460 1324125143 5.2435 1324134730 5.2427 1324139539 5.2367 1324149150 5.2377 1324153933 5.2363 1324163519 5.2373 1324166400 1324167083 5.2439 1324177956 5.2454 1324182838 5.2465 1324192336 5.2482 1324197114 5.2440 1324206739 5.2432 1324211542 5.2430 1324221141 5.2434 1324225931 5.2435 1324235549 5.2408 1324240317 5.2407 1324249926 5.2432 1324252800 1324253481 5.2457 1324264338 5.2453 1324269243 5.2474 1324278738 5.2502 1324283540 5.2479 1324293145 5.2501 1324297941 5.2495 1324307547 5.2485 1324312329 5.2442 1324321934 5.2407 1324326740 5.2388 1324336355 5.2409 1324339200 1324339893 5.2438 1324350730 5.2431 1324355665 5.2467 1324365118 5.2470 1324369951 5.2449 1324379552 5.2469 1324425600 1324469014 5.2467 1324469204 5.2450 1324469363 5.2422 1324469530 5.2414 1324469689 5.2402 1324469868 5.2401 1324470078 5.2422 1324471352 5.2419 1324471526 5.2417 1324471685 5.2421 1324471835 5.2435 1324471986 5.2452 1324473743 5.2394 1324478516 5.2404 1324488148 5.2468 1324492923 5.2457 1324502546 5.2501 1324507332 5.2553 1324512000 1324512689 5.2565 1324521758 5.2598 1324531375 5.2587 1324536120 5.2567 1324598400 1324684800 1324771200 1324857600 1324944000 1325030400 1325116800 1325203200 1325289600 1325376000 1325462400 1325548800 1325635200 1325721600 1325808000 1325811260 5.2575 1325811351 5.2572 1325811571 5.2554 1325811740 5.2535 1325811969 5.2542 1325812190 5.2501 1325812427 5.2512 1325813623 5.2513 1325813824 5.2528 1325814000 5.2538 1325814189 5.2549 1325814382 5.2516 1325814565 5.2534 1325814828 5.2530 1325816066 5.2511 1325816253 5.2507 1325816417 5.2476 1325816581 5.2458 1325816745 5.2461 1325816909 5.2459 1325817072 5.2462 1325818417 5.2489 1325818604 5.2517 1325818761 5.2520 1325818921 5.2535 1325819089 5.2526 1325819265 5.2527 1325819466 5.2510 1325820842 5.2475 1325821063 5.2463 1325821262 5.2464 1325821501 5.2470 1325821734 5.2478 1325821956 5.2497 1325822171 5.2487 1325823361 5.2504 1325823609 5.2496 1325823831 5.2491 1325824051 5.2477 1325824273 5.2465 1325824494 5.2463 1325824700 5.2453 1325826365 5.2466 1325826600 5.2470 1325826875 5.2476 1325827085 5.2519 1325827293 5.2509 1325827477 5.2519 1325827657 5.2504 1325828634 5.2500 1325828860 5.2499 1325829034 5.2467 1325829211 5.2471 1325829387 5.2464 1325829564 5.2453 1325829743 5.2461 1325831068 5.2529 1325831255 5.2594 1325831417 5.2599 1325831577 5.2605 1325831737 5.2577 1325831897 5.2557 1325832059 5.2550 1325833409 5.2560 1325833604 5.2522 1325833767 5.2502 1325833990 5.2490 1325834170 5.2500 1325834347 5.2511 1325834520 5.2517 1325835830 5.2504 1325836027 5.2523 1325836191 5.2491 1325836356 5.2488 1325836517 5.2490 1325836678 5.2486 1325836847 5.2491 1325838199 5.2454 1325838389 5.2455 1325838550 5.2451 1325838711 5.2450 1325838868 5.2451 1325839030 5.2383 1325839188 5.2391 1325840642 5.2473 1325840828 5.2466 1325840987 5.2457 1325841158 5.2469 1325841330 5.2442 1325841500 5.2428 1325841674 5.2423 1325842994 5.2423 1325843196 5.2432 1325843360 5.2440 1325843519 5.2436 1325843677 5.2440 1325843840 5.2442 1325844000 5.2470 1325845419 5.2433 1325845611 5.2426 1325845772 5.2422 1325845932 5.2412 1325846090 5.2406 1325846247 5.2416 1325846412 5.2411 1325847798 5.2433 1325847987 5.2444 1325848149 5.2447 1325848318 5.2460 1325848482 5.2454 1325848646 5.2442 1325848807 5.2433 1325850254 5.2433 1325850451 5.2424 1325850615 5.2441 1325850778 5.2432 1325850938 5.2440 1325851099 5.2444 1325851259 5.2471 1325852610 5.2485 1325852804 5.2469 1325852964 5.2467 1325853110 5.2448 1325853270 5.2436 1325853428 5.2429 1325853591 5.2421 1325855052 5.2419 1325855246 5.2427 1325855407 5.2428 1325855584 5.2447 1325855762 5.2454 1325855948 5.2448 1325856125 5.2424 1325857406 5.2430 1325857606 5.2421 1325857768 5.2440 1325857930 5.2440 1325858087 5.2426 1325858251 5.2430 1325858409 5.2430 1325859854 5.2442 1325860042 5.2461 1325860202 5.2452 1325860363 5.2465 1325860527 5.2466 1325860691 5.2457 1325860852 5.2445 1325862201 5.2424 1325862392 5.2414 1325862558 5.2409 1325862723 5.2415 1325862896 5.2411 1325863064 5.2408 1325863234 5.2458 1325864646 5.2436 1325864840 5.2440 1325865005 5.2438 1325865169 5.2438 1325865329 5.2412 1325865491 5.2404 1325865653 5.2402 1325867023 5.2387 1325867215 5.2385 1325867378 5.2368 1325867539 5.2385 1325867706 5.2394 1325867869 5.2403 1325868029 5.2423 1325869440 5.2410 1325869632 5.2411 1325869798 5.2387 1325869979 5.2382 1325870159 5.2366 1325870346 5.2355 1325870529 5.2368 1325871798 5.2355 1325871995 5.2355 1325872158 5.2363 1325872321 5.2372 1325872484 5.2416 1325872645 5.2394 1325872809 5.2368 1325874188 5.2354 1325874373 5.2367 1325874527 5.2353 1325874680 5.2338 1325883748 5.2328 1325888520 5.2391 1325894400 1325895161 5.2353 1325903053 5.2386 1325912700 5.2366 1325917331 5.2366 1325926933 5.2370 1325931747 5.2357 1325941319 5.2350 1325946130 5.2343 1325955724 5.2347 1325960526 5.2328 1325970123 5.2329 1325974920 5.2332 1325980800 1325981485 5.2337 1325989374 5.2363 1325998969 5.2364 1326003735 5.2364 1326013362 5.2375 1326018139 5.2362 1326027723 5.2357 1326032632 5.2350 1326042147 5.2349 1326046927 5.2342 1326056544 5.2331 1326061320 5.2328 1326067200 1326067902 5.2342 1326075718 5.2361 1326085373 5.2364 1326090139 5.2367 1326099756 5.2357 1326104564 5.2352 1326114119 5.2332 1326118928 5.2313 1326128522 5.2308 1326133337 5.2301 1326142948 5.2326 1326147737 5.2301 1326153600 1326154283 5.2307 1326162135 5.2326 1326171879 5.2316 1326176538 5.2307 1326186124 5.2304 1326190939 5.2299 1326200534 5.2275 1326205337 5.2256 1326214944 5.2247 1326219750 5.2224 1326229329 5.2263 1326234125 5.2261 1326240000 1326240696 5.2230 1326248522 5.2254 1326258296 5.2254 1326262950 5.2248 1326272528 5.2255 1326277346 5.2231 1326286939 5.2213 1326291732 5.2214 1326301327 5.2214 1326306155 5.2206 1326315737 5.2189 1326320523 5.2205 1326326400 1326327100 5.2259 1326334925 5.2232 1326344667 5.2265 1326349363 5.2270 1326358948 5.2264 1326363725 5.2254 1326373333 5.2239 1326378140 5.2227 1326389531 5.2228 1326394346 5.2200 1326403941 5.2203 1326408740 5.2221 1326412800 1326413546 5.2227 1326423173 5.2245 1326432735 5.2251 1326437526 5.2247 1326447136 5.2240 1326451931 5.2226 1326461547 5.2213 1326466339 5.2227 1326475925 5.2190 1326480770 5.2143 1326490331 5.2155 1326495141 5.2162 1326499200 1326499944 5.2179 1326509539 5.2177 1326519155 5.2177 1326523953 5.2174 1326533568 5.2179 1326538336 5.2167 1326547953 5.2154 1326552731 5.2150 1326562347 5.2142 1326567153 5.2132 1326576728 5.2124 1326581534 5.2159 1326585600 1326586339 5.2152 1326595955 5.2164 1326605533 5.2169 1326610326 5.2173 1326619939 5.2182 1326624731 5.2176 1326634349 5.2158 1326639133 5.2146 1326648747 5.2136 1326653549 5.2133 1326663149 5.2124 1326667936 5.2133 1326672000 1326672744 5.2141 1326682356 5.2158 1326691973 5.2168 1326696735 5.2165 1326706345 5.2175 1326711150 5.2175 1326720743 5.2159 1326725526 5.2157 1326735150 5.2132 1326739948 5.2107 1326749542 5.2104 1326754350 5.2139 1326758400 1326759151 5.2137 1326768752 5.2166 1326778342 5.2194 1326783153 5.2172 1326792779 5.2184 1326797553 5.2202 1326807134 5.2238 1326811932 5.2172 1326821552 5.2159 1326826340 5.2138 1326835940 5.2093 1326840729 5.2092 1326844800 1326845554 5.2151 1326855136 5.2161 1326864736 5.2164 1326869555 5.2193 1326879142 5.2144 1326883930 5.2173 1326893534 5.2165 1326898345 5.2119 1326907945 5.2071 1326912771 5.2075 1326922355 5.2044 1326927154 5.2058 1326931200 1326931939 5.2079 1326941532 5.2088 1326951138 5.2095 1326955952 5.2091 1326965533 5.2077 1326970349 5.2238 1326979930 5.2231 1326984749 5.2201 1326994336 5.2165 1326999134 5.2146 1327008749 5.2167 1327013529 5.2153 1327017600 1327018357 5.2182 1327027945 5.2179 1327037556 5.2180 1327042352 5.2186 1327051950 5.2194 1327056736 5.2217 1327066356 5.2186 1327071142 5.2180 1327080738 5.2129 1327085556 5.2139 1327095135 5.2117 1327099937 5.2125 1327104000 1327104754 5.2137 1327114341 5.2142 1327123946 5.2149 1327128755 5.2150 1327138351 5.2153 1327143140 5.2130 1327152752 5.2137 1327157549 5.2123 1327167142 5.2128 1327171956 5.2127 1327181547 5.2143 1327186357 5.2132 1327190400 1327191137 5.2130 1327200741 5.2143 1327210356 5.2155 1327215151 5.2159 1327224733 5.2172 1327229555 5.2192 1327239159 5.2142 1327243954 5.2137 1327253532 5.2111 1327258341 5.2122 1327267939 5.2136 1327272742 5.2139 1327276800 1327277563 5.2108 1327287132 5.2131 1327296747 5.2132 1327301538 5.2134 1327311137 5.2124 1327315933 5.2095 1327325533 5.2059 1327330342 5.2086 1327339951 5.2080 1327344742 5.2061 1327354340 5.2042 1327359130 5.2059 1327363200 1327363974 5.2062 1327373545 5.2076 1327383144 5.2071 1327387942 5.2084 1327397554 5.2098 1327402343 5.2089 1327411931 5.2086 1327416743 5.2069 1327426341 5.2083 1327431184 5.2071 1327440809 5.2028 1327445538 5.2029 1327449600 1327450367 5.2058 1327459946 5.2065 1327469567 5.2100 1327474355 5.2056 1327483934 5.2080 1327488749 5.2077 1327498353 5.2051 1327503138 5.2037 1327512754 5.2014 1327517562 5.1835 1327527132 5.1826 1327531935 5.2015 1327536000 1327536742 5.2015 1327546391 5.2013 1327555939 5.2031 1327560763 5.2034 1327570344 5.2027 1327575134 5.2022 1327584718 5.2017 1327589532 5.1999 1327599130 5.1999 1327603932 5.1978 1327613523 5.1970 1327618321 5.1982 1327622400 1327623140 5.1999 1327632711 5.2001 1327642338 5.2008 1327647132 5.2001 1327656730 5.2009 1327661534 5.2010 1327671118 5.1990 1327675938 5.2045 1327685532 5.1998 1327690335 5.1952 1327699947 5.1958 1327704736 5.1971 1327708800 1327709512 5.1993 1327719134 5.2038 1327728731 5.2006 1327733524 5.2002 1327743115 5.2006 1327747928 5.2016 1327757532 5.1990 1327762343 5.1980 1327771920 5.1964 1327776731 5.1974 1327786330 5.1961 1327791133 5.1994 1327795200 1327795932 5.1977 1327800712 5.2010 1327805517 5.2018 1327815126 5.2006 1327819941 5.2003 1327829523 5.2005 1327834327 5.1985 1327843916 5.1973 1327848737 5.1974 1327858316 5.1981 1327863131 5.1991 1327872719 5.2003 1327877516 5.2003 1327881600 1327887125 5.2110 1327891914 5.2089 1327901531 5.2072 1327906332 5.2102 1327915915 5.2045 1327920733 5.2049 1327930363 5.2034 1327935125 5.2013 1327944725 5.1999 1327949516 5.1973 1327959133 5.2003 1327963921 5.1989 1327968000 1327973508 5.1980 1327978320 5.1993 1327987927 5.2022 1327992738 5.2035 1328002330 5.2013 1328007133 5.2005 1328016720 5.1999 1328021531 5.1966 1328031132 5.1974 1328035942 5.1991 1328045544 5.2292 1328050328 5.2006 1328054400 1328065889 5.2074 1328070888 5.2005 1328080295 5.1963 1328085097 5.1971 1328094698 5.1981 1328099468 5.1971 1328109084 5.1927 1328113903 5.1909 1328123505 5.1945 1328128284 5.1899 1328137896 5.1911 1328140800 1328141525 5.1908 1328152299 5.1913 1328157238 5.1916 1328166690 5.1921 1328171467 5.1927 1328181080 5.1921 1328185891 5.1914 1328195495 5.1892 1328200283 5.1885 1328209887 5.1862 1328214684 5.1847 1328224285 5.1865 1328227200 1328227950 5.1868 1328238697 5.1860 1328243659 5.1895 1328253084 5.1903 1328257889 5.1888 1328267486 5.1883 1328272285 5.1899 1328281883 5.1888 1328286674 5.1892 1328296286 5.1870 1328301104 5.1860 1328310701 5.1852 1328313600 1328314337 5.1866 1328325106 5.1880 1328330049 5.1885 1328339498 5.1872 1328344282 5.1889 1328353869 5.1899 1328358672 5.1890 1328368300 5.1910 1328373084 5.1881 1328382673 5.1880 1328387495 5.1884 1328397090 5.1926 1328400000 1328400735 5.1910 1328411487 5.1925 1328416435 5.1923 1328425893 5.1924 1328430670 5.1928 1328440291 5.1918 1328445093 5.1907 1328454667 5.1899 1328459483 5.1872 1328469092 5.1887 1328473883 5.1876 1328483476 5.1880 1328486400 1328487159 5.1888 1328497903 5.1905 1328502845 5.1890 1328512272 5.1900 1328517071 5.1901 1328526689 5.1910 1328531475 5.1905 1328541095 5.1922 1328545890 5.1928 1328555487 5.1894 1328560276 5.1947 1328569884 5.1952 1328572800 1328573527 5.1984 1328584303 5.1984 1328589261 5.1986 1328598690 5.1999 1328603502 5.2002 1328613091 5.1985 1328617892 5.1999 1328627492 5.2004 1328632305 5.2003 1328641892 5.1970 1328646673 5.1983 1328656288 5.1998 1328659200 1328659954 5.2012 1328670726 5.2031 1328675659 5.2038 1328685097 5.2038 1328689886 5.2015 1328699484 5.2012 1328704275 5.2007 1328713889 5.2014 1328718700 5.2013 1328728257 5.1991 1328733073 5.1973 1328742669 5.1977 1328745600 1328746331 5.1999 1328757079 5.2014 1328762027 5.2010 1328771466 5.2037 1328776257 5.2050 1328785875 5.2045 1328790680 5.2066 1328800285 5.2044 1328805057 5.2024 1328814687 5.2000 1328819480 5.1991 1328829102 5.1993 1328832000 1328832747 5.2031 1328843501 5.2081 1328848460 5.2097 1328857871 5.2077 1328862680 5.2068 1328877093 5.2055 1328877262 5.2035 1328886691 5.2027 1328891484 5.1999 1328901067 5.1939 1328905867 5.1932 1328915493 5.1951 1328918400 1328919141 5.1953 1328929885 5.1925 1328934844 5.1965 1328944272 5.1968 1328949079 5.1987 1328958675 5.1971 1328963475 5.1984 1328973072 5.1971 1328977872 5.1968 1328987490 5.1961 1328992277 5.1961 1329001884 5.1962 1329004800 1329005521 5.1981 1329016281 5.1990 1329021226 5.1983 1329030675 5.1982 1329035468 5.1978 1329045068 5.1972 1329049891 5.1986 1329059491 5.1978 1329064278 5.1958 1329073895 5.1945 1329078679 5.1939 1329088278 5.1962 1329091200 1329091917 5.1985 1329102682 5.1969 1329107640 5.1974 1329117093 5.1980 1329121881 5.1998 1329131483 5.1984 1329136285 5.1991 1329145876 5.1987 1329150680 5.1959 1329160281 5.1947 1329165085 5.1912 1329174674 5.1902 1329177600 1329178345 5.1919 1329189074 5.1930 1329194080 5.1940 1329203471 5.1942 1329208277 5.1934 1329217880 5.1914 1329222689 5.1913 1329232287 5.1914 1329237075 5.1922 1329246680 5.1887 1329251486 5.1864 1329261074 5.1896 1329264000 1329264745 5.1877 1329275477 5.1861 1329280465 5.1873 1329289893 5.1875 1329294665 5.1897 1329304277 5.1877 1329309092 5.1912 1329318669 5.1906 1329323490 5.1891 1329333080 5.1893 1329337886 5.1859 1329347479 5.1838 1329350400 1329351144 5.1855 1329361900 5.1884 1329366854 5.1902 1329376285 5.1920 1329381091 5.1912 1329390673 5.1921 1329395491 5.1978 1329405074 5.1901 1329409875 5.1897 1329419479 5.1875 1329424268 5.1858 1329433885 5.1863 1329436800 1329437514 5.1875 1329448312 5.1893 1329453269 5.1914 1329462672 5.1925 1329467484 5.1911 1329477088 5.1884 1329481873 5.1867 1329491488 5.1853 1329496271 5.1845 1329505893 5.1840 1329510688 5.1836 1329520266 5.1822 1329523200 1329523884 5.1827 1329534744 5.1837 1329539704 5.1857 1329549139 5.1876 1329553935 5.1884 1329563540 5.1842 1329568320 5.1814 1329577942 5.1822 1329582722 5.1840 1329592321 5.1847 1329597108 5.1852 1329606741 5.1837 1329609600 1329610290 5.1859 1329621124 5.1882 1329626081 5.1898 1329635526 5.1882 1329640316 5.1874 1329649944 5.1862 1329654739 5.1855 1329664347 5.1838 1329669114 5.1835 1329678752 5.1834 1329683534 5.1837 1329693146 5.1847 1329696000 1329696675 5.1851 1329707536 5.1871 1329712480 5.1905 1329721942 5.1916 1329726711 5.1911 1329736338 5.1894 1329741110 5.1921 1329750749 5.1863 1329755536 5.1865 1329765148 5.1802 1329769936 5.1795 1329779536 5.1801 1329782400 1329783092 5.1810 1329793935 5.1868 1329798888 5.1880 1329808335 5.1890 1329813130 5.1913 1329822743 5.1946 1329827538 5.1913 1329837129 5.1882 1329841920 5.1862 1329851522 5.1860 1329856333 5.1854 1329865947 5.1855 1329868800 1329869482 5.1863 1329880324 5.1874 1329885328 5.1874 1329894732 5.1860 1329899530 5.1873 1329955200 1330041600 1330128000 1330134293 5.1873 1330134508 5.1875 1330134677 5.1846 1330134852 5.1831 1330135021 5.1826 1330135191 5.1816 1330135375 5.1809 1330136652 5.1806 1330136871 5.1821 1330137090 5.1802 1330137274 5.1807 1330137460 5.1812 1330137642 5.1866 1330137827 5.1832 1330139126 5.1829 1330139360 5.1811 1330139577 5.1839 1330139824 5.1826 1330140076 5.1836 1330140331 5.1845 1330140574 5.1826 1330142148 5.1813 1330142387 5.1675 1330142587 5.1826 1330142816 5.1825 1330143063 5.1839 1330143304 5.1851 1330143572 5.1846 1330145409 5.1829 1330145746 5.1821 1330146022 5.1816 1330146275 5.1801 1330146544 5.1825 1330146830 5.1822 1330154544 5.1823 1330159319 5.1841 1330168934 5.1835 1330173726 5.1860 1330183319 5.1850 1330188120 5.1845 1330197733 5.1846 1330202532 5.1833 1330212145 5.1828 1330214400 1330215073 5.1826 1330226541 5.1828 1330231558 5.1843 1330240936 5.1823 1330245758 5.1849 1330255332 5.1847 1330260125 5.1827 1330269712 5.1838 1330274544 5.1839 1330284180 5.1802 1330288954 5.1763 1330298572 5.1808 1330300800 1330301512 5.1816 1330312955 5.1820 1330317985 5.1829 1330327336 5.1830 1330332161 5.1817 1330341727 5.1816 1330346547 5.1816 1330356146 5.1813 1330360949 5.1804 1330370536 5.1789 1330375329 5.1760 1330384923 5.1773 1330387200 1330387892 5.1779 1330399353 5.1812 1330404416 5.1826 1330413746 5.1832 1330418523 5.1823 1330428136 5.1841 1330432949 5.1841 1330442571 5.1813 1330447348 5.1796 1330456916 5.1765 1330461748 5.1766 1330471412 5.1770 1330473600 1330474283 5.1775 1330477890 5.1790 1330485726 5.1783 1330490711 5.1777 1330500127 5.1787 1330504937 5.1819 1330514526 5.1812 1330519346 5.1789 1330528916 5.1770 1330533772 5.1715 1330543319 5.1725 1330548134 5.1753 1330557718 5.1733 1330560000 5.1775 1330567200 5.1799 1330569095 5.1775 1330574400 5.1795 1330578795 5.1799 1330581600 5.1784 1330583482 5.1795 1330588800 5.1781 1330593070 5.1784 1330596000 5.1793 1330597895 5.1781 1330603200 5.1776 1330610400 5.1788 1330612280 5.1793 1330612453 5.1776 1330617600 5.1752 1330621879 5.1788 1330624800 5.1726 1330626681 5.1752 1330632000 5.1740 1330636295 5.1726 1330639200 5.1775 1330641093 5.1740 1330646400 5.1750 1330647099 5.1730 1330653600 5.1762 1330655486 5.1750 1330660800 5.1756 1330665249 5.1762 1330668000 5.1754 1330669901 5.1756 1330675200 5.1753 1330679467 5.1754 1330682400 5.1704 1330684289 5.1753 1330689600 5.1694 1330693871 5.1704 1330696800 5.1684 1330698671 5.1694 1330704000 5.1721 1330708277 5.1684 1330711200 5.1688 1330713080 5.1721 1330718400 5.1718 1330722697 5.1688 1330725600 5.1670 1330727491 5.1718 1330732800 5.1664 1330733489 5.1670 1330740000 5.1688 1330741880 5.1664 1330747200 5.1674 1330751610 5.1688 1330754400 5.1670 1330756300 5.1674 1330761600 5.1655 1330765893 5.1670 1330768800 5.1668 1330770680 5.1655 1330776000 5.1652 1330780308 5.1668 1330783200 5.1648 1330785093 5.1652 1330790400 5.1645 1330794670 5.1648 1330797600 5.1651 1330799482 5.1645 1330804800 5.1654 1330809087 5.1651 1330812000 5.1657 1330813887 5.1654 1330819200 5.1666 1330819873 5.1657 1330826400 5.1669 1330828288 5.1666 1330833600 5.1668 1330837907 5.1669 1330840800 5.1674 1330842690 5.1668 1330848000 5.1645 1330852277 5.1674 1330855200 5.1476 1330857085 5.1645 1330862400 5.1507 1330866706 5.1476 1330869600 5.1659 1330871492 5.1507 1330876800 5.1631 1330881068 5.1659 1330884000 5.1643 1330885946 5.1631 1330891200 5.1660 1330895476 5.1643 1330898400 5.1672 1330900274 5.1660 1330905600 5.1673 1330906278 5.1672 1330912800 5.1680 1330914681 5.1673 1330920000 5.1672 1330924334 5.1680 1330927200 5.1691 1330929097 5.1672 1330934400 5.1689 1330938691 5.1691 1330941600 5.1687 1330943477 5.1689 1330948800 5.1678 1330953075 5.1687 1330956000 5.1672 1330957875 5.1678 1330963200 5.1651 1330967497 5.1672 1330970400 5.1637 1330972279 5.1651 1330977600 5.1658 1330981887 5.1637 1330984800 5.1680 1330986670 5.1658 1330992000 5.1688 1330992703 5.1680 1330999200 5.1694 1331001094 5.1688 1331006400 5.1704 1331010966 5.1694 1331013600 5.1709 1331015526 5.1704 1331020800 5.1695 1331025160 5.1709 1331028000 5.1695 1331029916 5.1695 1331035200 5.1668 1331039520 5.1695 1331042400 5.1684 1331044286 5.1668 1331049600 5.1649 1331053914 5.1684 1331056800 5.1593 1331058718 5.1649 1331064000 5.1584 1331068297 5.1593 1331071200 5.1609 1331073095 5.1584 1331078400 5.1626 1331079102 5.1609 1331085600 5.1607 1331087509 5.1626 1331092800 5.1551 1331097336 5.1607 1331100000 5.1615 1331101900 5.1551 1331107200 5.1609 1331111514 5.1615 1331114400 5.1607 1331116316 5.1609 1331121600 5.1592 1331125898 5.1607 1331128800 5.1581 1331130708 5.1592 1331136000 5.1550 1331140317 5.1581 1331143200 5.1532 1331145095 5.1550 1331150400 5.1548 1331154686 5.1532 1331157600 5.1547 1331159501 5.1548 1331164800 5.1573 1331165507 5.1547 1331172000 5.1595 1331173886 5.1573 1331179200 5.1597 1331183782 5.1595 1331186400 5.1584 1331188448 5.1597 1331193600 5.1542 1331197892 5.1584 1331200800 5.1562 1331202678 5.1542 1331208000 5.1560 1331212309 5.1562 1331215200 5.1560 1331217090 5.1560 1331222400 5.1542 1331226690 5.1560 1331229600 5.1548 1331231494 5.1542 1331236800 5.1564 1331241094 5.1548 1331244000 5.1589 1331245890 5.1564 1331251200 5.1576 1331251902 5.1589 1331258400 5.1593 1331260275 5.1576 1331265600 5.1585 1331270065 5.1593 1331272800 5.1578 1331274699 5.1585 1331280000 5.1496 1331284301 5.1578 1331287200 5.1557 1331289071 5.1496 1331294400 5.1512 1331299004 5.1557 1331301600 5.1500 1331303756 5.1512 1331308800 5.1502 1331313169 5.1500 1331316000 5.1495 1331318014 5.1502 1331323200 5.1502 1331327472 5.1495 1331330400 5.1545 1331332293 5.1502 1331337600 5.1536 1331344800 5.1554 1331352000 5.1545 1331359200 5.1588 1331366400 5.1614 1331373600 5.1583 1331380800 5.1571 1331388000 5.1573 1331395200 5.1560 1331402400 5.1557 1331409600 5.1553 1331416800 5.1564 1331424000 5.1572 1331431200 5.1569 1331438400 5.1573 1331445600 5.1584 1331452800 5.1572 1331460000 5.1573 1331467200 5.1564 1331474400 5.1553 1331481600 5.1538 1331488800 5.1542 1331496000 5.1574 1331503200 5.1578 1331510400 5.1580 1331517600 5.1584 1331524800 5.1569 1331532000 5.1570 1331539200 5.1535 1331546400 5.1518 1331553600 5.1521 1331560800 5.1509 1331568000 5.1484 1331575200 5.1499 1331582400 5.1531 1331589600 5.1519 1331596800 5.1584 1331604000 5.1534 1331611200 5.1527 1331618400 5.1532 1331625600 5.1531 1331632800 5.1588 1331640000 5.1518 1331647200 5.1514 1331654400 5.1504 1331661600 5.1475 1331668800 5.1464 1331676000 5.1437 1331683200 5.1490 1331690400 5.1483 1331694280 5.1545 1331694514 5.1536 1331694702 5.1554 1331694924 5.1545 1331695178 5.1588 1331695436 5.1614 1331695679 5.1583 1331696629 5.1571 1331696881 5.1573 1331697083 5.1560 1331697283 5.1557 1331697487 5.1553 1331697600 5.1504 1331697691 5.1564 1331697907 5.1572 1331699388 5.1569 1331699739 5.1573 1331700121 5.1584 1331700393 5.1572 1331700626 5.1573 1331700885 5.1564 1331701011 5.1553 1331702251 5.1538 1331702498 5.1542 1331702746 5.1574 1331702967 5.1578 1331703190 5.1580 1331703503 5.1584 1331703750 5.1569 1331704800 5.1552 1331705096 5.1570 1331705299 5.1535 1331705534 5.1518 1331705771 5.1521 1331705980 5.1509 1331706173 5.1484 1331706364 5.1499 1331707458 5.1531 1331707651 5.1519 1331707815 5.1584 1331707980 5.1534 1331708148 5.1527 1331708316 5.1532 1331708481 5.1531 1331709892 5.1588 1331710090 5.1518 1331710262 5.1514 1331710430 5.1504 1331710600 5.1475 1331710771 5.1464 1331710945 5.1437 1331712000 5.1635 1331712108 5.1490 1331712277 5.1483 1331712433 5.1504 1331714518 5.1552 1331719200 5.1655 1331724140 5.1635 1331726400 5.1651 1331728935 5.1655 1331733600 5.1565 1331738514 5.1651 1331740800 5.1521 1331743338 5.1565 1331748000 5.1533 1331752939 5.1521 1331755200 5.1568 1331757718 5.1533 1331762400 5.1565 1331767346 5.1568 1331769600 5.1558 1331770275 5.1565 1331776800 5.1631 1331781725 5.1558 1331784000 5.1597 1331786680 5.1631 1331791200 5.1574 1331796147 5.1597 1331798400 5.1570 1331800918 5.1574 1331805600 5.1568 1331810541 5.1570 1331812800 5.1553 1331815312 5.1568 1331820000 5.1529 1331824928 5.1553 1331827200 5.1531 1331829725 5.1529 1331834400 5.1509 1331839332 5.1531 1331841600 5.1545 1331844133 5.1509 1331848800 5.1549 1331853719 5.1545 1331856000 5.1590 1331856695 5.1549 1331863200 5.1595 1331868119 5.1590 1331870400 5.1603 1331872950 5.1595 1331877600 5.1616 1331882542 5.1603 1331884800 5.1595 1331887324 5.1616 1331892000 5.1602 1331896934 5.1595 1331899200 5.1605 1331901750 5.1602 1331906400 5.1591 1331911334 5.1605 1331913600 5.1555 1331916160 5.1591 1331920800 5.1559 1331925743 5.1555 1331928000 5.1541 1331930553 5.1559 1331935200 5.1542 1331940153 5.1541 1331942400 5.1553 1331943111 5.1542 1331949600 5.1566 1331954558 5.1553 1331956800 5.1575 1331959389 5.1566 1331964000 5.1558 1331968939 5.1575 1331971200 5.1564 1331973739 5.1558 1331978400 5.1561 1331983336 5.1564 1331985600 5.1531 1331988121 5.1561 1331992800 5.1532 1331997737 5.1531 1332000000 5.1521 1332002526 5.1532 1332007200 5.1526 1332012126 5.1521 1332014400 5.1523 1332016939 5.1526 1332021600 5.1529 1332026543 5.1523 1332028800 5.1548 1332029469 5.1529 1332036000 5.1511 1332040942 5.1548 1332043200 5.1545 1332045887 5.1511 1332050400 5.1526 1332055345 5.1545 1332057600 5.1550 1332060144 5.1526 1332064800 5.1535 1332069724 5.1550 1332072000 5.1541 1332074534 5.1535 1332079200 5.1536 1332084144 5.1541 1332086400 5.1530 1332088931 5.1536 1332093600 5.1525 1332098540 5.1530 1332100800 5.1532 1332103333 5.1525 1332108000 5.1533 1332112931 5.1532 1332115200 5.1562 1332115892 5.1533 1332122400 5.1536 1332127336 5.1562 1332129600 5.1541 1332132278 5.1536 1332136800 5.1531 1332141744 5.1541 1332144000 5.1533 1332146536 5.1531 1332151200 5.1530 1332156137 5.1533 1332158400 5.1525 1332160939 5.1530 1332165600 5.1505 1332170525 5.1525 1332172800 5.1468 1332175335 5.1505 1332180000 5.1463 1332184929 5.1468 1332187200 5.1479 1332189723 5.1463 1332194400 5.1489 1332199335 5.1479 1332201600 5.1543 1332202291 5.1489 1332208800 5.1544 1332213742 5.1543 1332216000 5.1538 1332218727 5.1544 1332223200 5.1518 1332228126 5.1538 1332230400 5.1528 1332232933 5.1518 1332237600 5.1508 1332242527 5.1528 1332244800 5.1522 1332247353 5.1508 1332252000 5.1490 1332256923 5.1522 1332259200 5.1448 1332261735 5.1490 1332266400 5.1438 1332271339 5.1448 1332273600 5.1444 1332276132 5.1438 1332280800 5.1505 1332285738 5.1444 1332288000 5.1502 1332288694 5.1505 1332295200 5.1498 1332300148 5.1502 1332302400 5.1491 1332305142 5.1498 1332309600 5.1459 1332314518 5.1491 1332316800 5.1447 1332319346 5.1459 1332324000 5.1457 1332328940 5.1447 1332331200 5.1457 1332333735 5.1457 1332338400 5.1441 1332343320 5.1457 1332345600 5.1430 1332348147 5.1441 1332352800 5.1395 1332357745 5.1430 1332360000 5.1424 1332362553 5.1395 1332367200 5.1436 1332372150 5.1424 1332374400 5.1454 1332375090 5.1436 1332381600 5.1461 1332386562 5.1454 1332388800 5.1465 1332391535 5.1461 1332396000 5.1526 1332400929 5.1465 1332403200 5.1561 1332405751 5.1526 1332410400 5.1542 1332415332 5.1561 1332417600 5.1539 1332420133 5.1542 1332424800 5.1477 1332429743 5.1539 1332432000 5.1439 1332434539 5.1477 1332439200 5.1447 1332444159 5.1439 1332446400 5.1410 1332448930 5.1447 1332453600 5.1446 1332458552 5.1410 1332460800 5.1444 1332461496 5.1446 1332468000 5.1430 1332472933 5.1444 1332475200 5.1461 1332477903 5.1430 1332482400 5.1450 1332487342 5.1461 1332489600 5.1438 1332492125 5.1450 1332496800 5.1428 1332501746 5.1438 1332504000 5.1425 1332506541 5.1428 1332511200 5.1401 1332516146 5.1425 1332518400 5.1400 1332520924 5.1401 1332525600 5.1384 1332530536 5.1400 1332532800 5.1404 1332535336 5.1384 1332540000 5.1413 1332544943 5.1404 1332547200 5.1430 1332547879 5.1413 1332554400 5.1433 1332559347 5.1430 1332561600 5.1441 1332564348 5.1433 1332568800 5.1433 1332573743 5.1441 1332576000 5.1442 1332578548 5.1433 1332583200 5.1431 1332588143 5.1442 1332590400 5.1416 1332592937 5.1431 1332597600 5.1416 1332602517 5.1416 1332604800 5.1418 1332607333 5.1416 1332612000 5.1405 1332616945 5.1418 1332619200 5.1408 1332621720 5.1405 1332626400 5.1410 1332631342 5.1408 1332633600 5.1450 1332634311 5.1410 1332640800 5.1426 1332645744 5.1450 1332648000 5.1431 1332650717 5.1426 1332655200 5.1434 1332660136 5.1431 1332662400 5.1399 1332664945 5.1434 1332669600 5.1386 1332674522 5.1399 1332676800 5.1405 1332679358 5.1386 1332684000 5.1387 1332688937 5.1405 1332691200 5.1374 1332693732 5.1387 1332698400 5.1381 1332703332 5.1374 1332705600 5.1382 1332708121 5.1381 1332712800 5.1389 1332717744 5.1382 1332720000 5.1396 1332720682 5.1389 1332727200 5.1417 1332732142 5.1396 1332734400 5.1395 1332741600 5.1390 1332743533 5.1417 1332743711 5.1395 1332748800 5.1402 1332753170 5.1390 1332756000 5.1411 1332758122 5.1402 1332763200 5.1379 1332767567 5.1411 1332770400 5.1392 1332772335 5.1379 1332777600 5.1350 1332781940 5.1392 1332784800 5.1360 1332786745 5.1350 1332792000 5.1386 1332796302 5.1360 1332799200 5.1387 1332801140 5.1386 1332806400 5.1418 1332807082 5.1387 1332813600 5.1396 1332815531 5.1418 1332820800 5.1391 1332825293 5.1396 1332828000 5.1379 1332829941 5.1391 1332835200 5.1375 1332839577 5.1379 1332842400 5.1356 1332844394 5.1375 1332849600 5.1370 1332853960 5.1356 1332856800 5.1348 1332858723 5.1370 1332864000 5.1462 1332868342 5.1348 1332871200 5.1496 1332873157 5.1462 1332878400 5.1502 1332882737 5.1496 1332885600 5.1470 1332887541 5.1502 1332892800 5.1482 1332893504 5.1470 1332900000 5.1537 1332901987 5.1482 1332907200 5.1441 1332911589 5.1537 1332914400 5.1441 1332916452 5.1441 1332921600 5.1485 1332925949 5.1441 1332928800 5.1351 1332930787 5.1485 1332936000 5.1377 1332940349 5.1351 1332943200 5.1381 1332945118 5.1377 1332950400 5.1447 1332954726 5.1381 1332957600 5.1401 1332959524 5.1447 1332964800 5.1421 1332969148 5.1401 1332972000 5.1400 1332973948 5.1421 1332979200 5.1419 1332979922 5.1400 1332984710 5.1419 1332986400 5.1423 1332988372 5.1423 1332993600 5.1449 1332998145 5.1449 1333000800 5.1458 1333002751 5.1458 1333008000 5.1418 1333012381 5.1418 1333015200 5.1422 1333017142 5.1422 1333022400 5.1407 1333026727 5.1407 1333029600 5.1372 1333031525 5.1372 1333036800 5.1337 1333041172 5.1337 1333044000 5.1331 1333045942 5.1331 1333051200 5.1324 1333055552 5.1324 1333058400 5.1337 1333060344 5.1337 1333065600 5.1360 1333069934 5.1360 1333072800 5.1359 1333074750 5.1359 1333080000 5.1369 1333084490 5.1369 1333087200 5.1346 1333089136 5.1346 1333094400 5.1325 1333098745 5.1325 1333101600 5.1332 1333103565 5.1332 1333108800 5.1335 1333113158 5.1335 1333116000 5.1312 1333117940 5.1312 1333123200 5.1325 1333127544 5.1325 1333130400 5.1293 1333132335 5.1293 1333137600 5.1300 1333141948 5.1300 1333144800 5.1298 1333146728 5.1298 1333152000 5.1309 1333156345 5.1309 1333159200 5.1333 1333161142 5.1333 1333166400 5.1330 1333170950 5.1330 1333173600 5.1355 1333175524 5.1355 1333180800 5.1335 1333185143 5.1335 1333188000 5.1316 1333189936 5.1316 1333195200 5.1330 1333199531 5.1330 1333202400 5.1319 1333204340 5.1319 1333209600 5.1311 1333213957 5.1311 1333216800 5.1313 1333218727 5.1313 1333224000 5.1318 1333228346 5.1318 1333231200 5.1322 1333233127 5.1322 1333238400 5.1331 1333245600 5.1325 1333249310 5.1331 1333252800 5.1341 1333254245 5.1325 1333260000 5.1340 1333263703 5.1341 1333267200 5.1342 1333268505 5.1340 1333274400 5.1328 1333278077 5.1342 1333281600 5.1337 1333282903 5.1328 1333288800 5.1341 1333292481 5.1337 1333296000 5.1327 1333297302 5.1341 1333303200 5.1342 1333306902 5.1327 1333310400 5.1328 1333311700 5.1342 1333317600 5.1331 1333321295 5.1328 1333324800 5.1349 1333325487 5.1331 1333332000 5.1322 1333336292 5.1349 1333339200 5.1345 1333341250 5.1322 1333346400 5.1346 1333350679 5.1345 1333353600 5.1348 1333355508 5.1346 1333360800 5.1343 1333365105 5.1348 1333368000 5.1335 1333369883 5.1343 1333375200 5.1310 1333379486 5.1335 1333382400 5.1305 1333384281 5.1310 1333389600 5.1276 1333393888 5.1305 1333396800 5.1291 1333398683 5.1276 1333404000 5.1297 1333408295 5.1291 1333411200 5.1347 1333411886 5.1297 1333418400 5.1328 1333422687 5.1347 1333425600 5.1330 1333427686 5.1328 1333432800 5.1340 1333437062 5.1330 1333440000 5.1340 1333441889 5.1340 1333447200 5.1353 1333451494 5.1340 1333454400 5.1377 1333456276 5.1353 1333461600 5.1341 1333465874 5.1377 1333468800 5.1316 1333470672 5.1341 1333476000 5.1304 1333480293 5.1316 1333483200 5.1297 1333485097 5.1304 1333490400 5.1321 1333494701 5.1297 1333497600 5.1376 1333498297 5.1321 1333504800 5.1330 1333509132 5.1376 1333512000 5.1334 1333514024 5.1330 1333519200 5.1319 1333523509 5.1334 1333526400 5.1312 1333528288 5.1319 1333533600 5.1372 1333537911 5.1312 1333540800 5.1349 1333542685 5.1372 1333548000 5.1341 1333552291 5.1349 1333555200 5.1312 1333557084 5.1341 1333562400 5.1310 1333566696 5.1312 1333569600 5.1320 1333571481 5.1310 1333576800 5.1355 1333581127 5.1320 1333584000 5.1372 1333584701 5.1355 1333591200 5.1367 1333595525 5.1372 1333598400 5.1392 1333600490 5.1367 1333605600 5.1356 1333609914 5.1392 1333612800 5.1348 1333614721 5.1356 1333620000 5.1378 1333624309 5.1348 1333627200 5.1383 1333629085 5.1378 1333634400 5.1374 1333638685 5.1383 1333641600 5.1329 1333643486 5.1374 1333648800 5.1290 1333653096 5.1329 1333656000 5.1307 1333657896 5.1290 1333663200 5.1328 1333667499 5.1307 1333670400 5.1332 1333671105 5.1328 1333677600 5.1311 1333681903 5.1332 1333684800 5.1346 1333686867 5.1311 1333692000 5.1325 1333696331 5.1346 1333699200 5.1332 1333701121 5.1325 1333706400 5.1324 1333713600 5.1337 1333715499 5.1332 1333715673 5.1324 1333720800 5.1326 1333725093 5.1337 1333728000 5.1296 1333729903 5.1326 1333735200 5.1313 1333740699 5.1296 1333742400 5.1313 1333745487 5.1313 1333749600 5.1311 1333755085 5.1313 1333756800 5.1321 1333757504 5.1311 1333764000 5.1319 1333769487 5.1321 1333771200 5.1298 1333774459 5.1319 1333778400 5.1316 1333783887 5.1298 1333785600 5.1311 1333788687 5.1316 1333792800 5.1311 1333798292 5.1311 1333800000 5.1325 1333803095 5.1311 1333807200 5.1320 1333812751 5.1325 1333814400 5.1311 1333817486 5.1320 1333821600 5.1300 1333827083 5.1311 1333828800 5.1313 1333831899 5.1300 1333836000 5.1315 1333841504 5.1313 1333843200 5.1324 1333843895 5.1315 1333850400 5.1324 1333855892 5.1324 1333857600 5.1326 1333860851 5.1324 1333864800 5.1338 1333870280 5.1326 1333872000 5.1303 1333875093 5.1338 1333879200 5.1320 1333884677 5.1303 1333886400 5.1316 1333889495 5.1320 1333893600 5.1314 1333899093 5.1316 1333900800 5.1297 1333903901 5.1314 1333908000 5.1285 1333913483 5.1297 1333915200 5.1288 1333918308 5.1285 1333922400 5.1308 1333927877 5.1288 1333929600 5.1318 1333930297 5.1308 1333936800 5.1272 1333942295 5.1318 1333944000 5.1302 1333947234 5.1272 1333951200 5.1298 1333956685 5.1302 1333958400 5.1287 1333961487 5.1298 1333965600 5.1303 1333971120 5.1287 1333972800 5.1279 1333975895 5.1303 1333980000 5.1258 1333985490 5.1279 1333987200 5.1244 1333990281 5.1258 1333994400 5.1214 1333999902 5.1244 1334001600 5.1246 1334004691 5.1214 1334008800 5.1241 1334014284 5.1246 1334016000 5.1274 1334016716 5.1241 1334023200 5.1264 1334028679 5.1274 1334030400 5.1276 1334033666 5.1264 1334037600 5.1259 1334043096 5.1276 1334044800 5.1249 1334047898 5.1259 1334052000 5.1288 1334057510 5.1249 1334059200 5.1269 1334062300 5.1288 1334066400 5.1250 1334071886 5.1269 1334073600 5.1222 1334076690 5.1250 1334080800 5.1215 1334086304 5.1222 1334088000 5.1220 1334091104 5.1215 1334095200 5.1251 1334100697 5.1220 1334102400 5.1243 1334103096 5.1251 1334109600 5.1243 1334115115 5.1243 1334116800 5.1260 1334120068 5.1243 1334124000 5.1271 1334129485 5.1260 1334131200 5.1265 1334134307 5.1271 1334138400 5.1244 1334143996 5.1265 1334145600 5.1218 1334148691 5.1244 1334152800 5.1219 1334158280 5.1218 1334160000 5.1197 1334163106 5.1219 1334167200 5.1190 1334172687 5.1197 1334174400 5.1191 1334177482 5.1190 1334181600 5.1200 1334187115 5.1191 1334188800 5.1219 1334189476 5.1200 1334196000 5.1226 1334201511 5.1219 1334203200 5.1237 1334206451 5.1226 1334210400 5.1258 1334215900 5.1237 1334217600 5.1222 1334220710 5.1258 1334224800 5.1226 1334230299 5.1222 1334232000 5.1215 1334235117 5.1226 1334239200 5.1196 1334244687 5.1215 1334246400 5.1205 1334249497 5.1196 1334253600 5.1174 1334259092 5.1205 1334260800 5.1170 1334263889 5.1174 1334268000 5.1192 1334273486 5.1170 1334275200 5.1212 1334275907 5.1192 1334282400 5.1200 1334287902 5.1212 1334289600 5.1201 1334292867 5.1200 1334296800 5.1208 1334302298 5.1201 1334304000 5.1210 1334307091 5.1208 1334311200 5.1213 1334316687 5.1210 1334318400 5.1228 1334321513 5.1213 1334325600 5.1199 1334331104 5.1228 1334332800 5.1192 1334335894 5.1199 1334340000 5.1189 1334345500 5.1192 1334347200 5.1202 1334350284 5.1189 1334354400 5.1214 1334359898 5.1202 1334361600 5.1223 1334362303 5.1214 1334368800 5.1220 1334374303 5.1223 1334376000 5.1208 1334379208 5.1220 1334383200 5.1241 1334388793 5.1208 1334390400 5.1219 1334393583 5.1241 1334397600 5.1214 1334403139 5.1219 1334404800 5.1217 1334407888 5.1214 1334412000 5.1208 1334417519 5.1217 1334419200 5.1201 1334422306 5.1208 1334426400 5.1218 1334431876 5.1201 1334433600 5.1183 1334436698 5.1218 1334440800 5.1202 1334446279 5.1183 1334448000 5.1212 1334448703 5.1202 1334455200 5.1216 1334460707 5.1212 1334462400 5.1251 1334465625 5.1216 1334469600 5.1249 1334475081 5.1251 1334476800 5.1205 1334479892 5.1249 1334484000 5.1200 1334489546 5.1205 1334491200 5.1196 1334494306 5.1200 1334498400 5.1183 1334503905 5.1196 1334505600 5.1201 1334508687 5.1183 1334512800 5.1177 1334518451 5.1201 1334520000 5.1193 1334523285 5.1177 1334527200 5.1195 1334532690 5.1193 1334534400 5.1200 1334535093 5.1195 1334541600 5.1206 1334547111 5.1200 1334548800 5.1211 1334552019 5.1206 1334556000 5.1211 1334561529 5.1211 1334563200 5.1215 1334566284 5.1211 1334570400 5.1219 1334575902 5.1215 1334577600 5.1194 1334580687 5.1219 1334584800 5.1191 1334590290 5.1194 1334592000 5.1182 1334595112 5.1191 1334599200 5.1174 1334604687 5.1182 1334606400 5.1203 1334609505 5.1174 1334613600 5.1207 1334619099 5.1203 1334620800 5.1244 1334621508 5.1207 1334628000 5.1221 1334633510 5.1244 1334635200 5.1232 1334638433 5.1221 1334642400 5.1225 1334647893 5.1232 1334649600 5.1207 1334656291 5.1225 1334656800 5.1204 1334661089 5.1207 1334664000 5.1184 1334665888 5.1204 1334671200 5.1168 1334675511 5.1184 1334678400 5.1052 1334680292 5.1168 1334685600 5.1036 1334689905 5.1052 1334692800 5.1048 1334694684 5.1036 1334700000 5.1061 1334704318 5.1048 1334707200 5.1045 1334707905 5.1061 1334714400 5.1111 1334718756 5.1045 1334721600 5.1115 1334723696 5.1111 1334728800 5.1106 1334733144 5.1115 1334736000 5.1095 1334737941 5.1106 1334743200 5.1109 1334747559 5.1095 1334750400 5.1035 1334752334 5.1109 1334757600 5.1033 1334761940 5.1035 1334764800 5.1027 1334766743 5.1033 1334772000 5.1019 1334776348 5.1027 1334779200 5.0991 1334781148 5.1019 1334786400 5.1026 1334790753 5.0991 1334793600 5.0998 1334794297 5.1026 1334800800 5.1022 1334805147 5.0998 1334808000 5.1030 1334810048 5.1022 1334815200 5.1031 1334819538 5.1030 1334822400 5.1022 1334824333 5.1031 1334829600 5.1024 1334833942 5.1022 1334836800 5.1027 1334838730 5.1024 1334844000 5.1004 1334848339 5.1027 1334851200 5.1004 1334853151 5.1004 1334858400 5.0999 1334862781 5.1004 1334865600 5.1008 1334867550 5.0999 1334872800 5.0998 1334877157 5.1008 1334880000 5.1018 1334880714 5.0998 1334887200 5.1009 1334891546 5.1018 1334894400 5.1025 1334896442 5.1009 1334901600 5.1080 1334905958 5.1025 1334908800 5.1084 1334910751 5.1080 1334916000 5.1017 1334920339 5.1084 1334923200 5.1032 1334925129 5.1017 1334930400 5.1022 1334934747 5.1032 1334937600 5.0982 1334939524 5.1022 1334944800 5.0998 1334949150 5.0982 1334952000 5.0988 1334953932 5.0998 1334959200 5.0995 1334963537 5.0988 1334966400 5.0991 1334967114 5.0995 1334973600 5.1000 1334977968 5.0991 1334980800 5.1030 1334982860 5.1000 1334988000 5.1027 1334992335 5.1030 1334995200 5.1025 1334997152 5.1027 1335002400 5.1070 1335006756 5.1025 1335009600 5.0902 1335011533 5.1070 1335016800 5.1048 1335021150 5.0902 1335024000 5.1050 1335025941 5.1048 1335031200 5.1042 1335035541 5.1050 1335038400 5.1047 1335040332 5.1042 1335045600 5.1055 1335049940 5.1047 1335052800 5.1058 1335053508 5.1055 1335060000 5.1085 1335064350 5.1058 1335067200 5.1082 1335069250 5.1085 1335074400 5.1071 1335078734 5.1082 1335081600 5.1061 1335083545 5.1071 1335088800 5.1056 1335093141 5.1061 1335096000 5.1048 1335097936 5.1056 1335103200 5.1036 1335107557 5.1048 1335110400 5.1018 1335112354 5.1036 1335117600 5.1014 1335121960 5.1018 1335124800 5.1022 1335126725 5.1014 1335132000 5.1037 1335136367 5.1022 1335139200 5.1037 1335139907 5.1037 1335146400 5.1045 1335150741 5.1037 1335153600 5.1041 1335155680 5.1045 1335160800 5.1041 1335165152 5.1041 1335168000 5.1033 1335169937 5.1041 1335175200 5.0996 1335179562 5.1033 1335182400 5.0993 1335184331 5.0996 1335189600 5.0995 1335193951 5.0993 1335196800 5.0984 1335198739 5.0995 1335204000 5.0968 1335208370 5.0984 1335211200 5.0977 1335213147 5.0968 1335218400 5.0991 1335222751 5.0977 1335225600 5.0990 1335226303 5.0991 1335232800 5.1005 1335237152 5.0990 1335240000 5.0987 1335242054 5.1005 1335247200 5.0997 1335251546 5.0987 1335254400 5.0999 1335256346 5.0997 1335261600 5.1000 1335265953 5.0999 1335268800 5.0976 1335270750 5.1000 1335276000 5.0979 1335280356 5.0976 1335283200 5.0976 1335285145 5.0979 1335290400 5.0966 1335294757 5.0976 1335297600 5.0961 1335299553 5.0966 1335304800 5.0964 1335309136 5.0961 1335312000 5.0973 1335312687 5.0964 1335319200 5.0963 1335323543 5.0973 1335326400 5.0975 1335328464 5.0963 1335333600 5.0994 1335337944 5.0975 1335340800 5.0974 1335342740 5.0994 1335348000 5.0950 1335352351 5.0974 1335355200 5.0948 1335357146 5.0950 1335362400 5.0956 1335366759 5.0948 1335369600 5.0956 1335371543 5.0956 1335376800 5.0975 1335381161 5.0956 1335384000 5.0984 1335385977 5.0975 1335391200 5.0967 1335395554 5.0984 1335398400 5.1021 1335399094 5.0967 1335405600 5.0997 1335409964 5.1021 1335412800 5.0997 1335414854 5.0997 1335420000 5.0982 1335424344 5.0997 1335427200 5.0798 1335429144 5.0982 1335434400 5.0777 1335438742 5.0798 1335441600 5.0799 1335443536 5.0777 1335448800 5.0780 1335453147 5.0799 1335456000 5.0894 1335457949 5.0780 1335463200 5.0777 1335467558 5.0894 1335470400 5.0763 1335472356 5.0777 1335477600 5.0774 1335481962 5.0763 1335484800 5.0772 1335485484 5.0774 1335492000 5.0772 1335496361 5.0772 1335499200 5.0844 1335501266 5.0772 1335506400 5.0809 1335510751 5.0844 1335513600 5.0781 1335515562 5.0809 1335520800 5.0902 1335525144 5.0781 1335528000 5.0887 1335529935 5.0902 1335535200 5.0886 1335539547 5.0887 1335542400 5.0875 1335544352 5.0886 1335549600 5.0853 1335553964 5.0875 1335556800 5.0915 1335558733 5.0853 1335564000 5.0904 1335568350 5.0915 1335571200 5.0909 1335578400 5.0917 1335579705 5.0909 1335585600 5.0932 1335592800 5.0919 1335600000 5.0916 1335607200 5.0929 1335614400 5.0929 1335621600 5.0905 1335628800 5.0903 1335636000 5.0908 1335643200 5.0904 1335650400 5.0908 1335657600 5.0908 1335664800 5.0917 1335672000 5.0898 1335679200 5.0892 1335686400 5.0923 1335693600 5.0846 1335700800 5.0868 1335708000 5.0843 1335715200 5.0885 1335722400 5.0887 1335729600 5.0886 1335736800 5.0885 1335744000 5.0898 1335751200 5.0918 1335758400 5.0922 1335765600 5.0915 1335772800 5.0912 1335780000 5.0909 1335787200 5.0924 1335794400 5.0916 1335801600 5.0914 1335808800 5.0922 1335816000 5.0928 1335823200 5.0929 1335830400 5.0943 1335837600 5.0925 1335844800 5.0917 1335852000 5.0930 1335859200 5.0898 1335866400 5.0913 1335873600 5.0915 1335880800 5.0895 1335888000 5.0881 1335895200 5.0877 1335902400 5.0883 1335909600 5.0884 1335916800 5.0908 1335924000 5.0897 1335931200 5.0821 1335938400 5.0906 1335945600 5.0901 1335952800 5.0911 1335960000 5.0894 1335967200 5.0531 1335974400 5.0506 1335981600 5.0849 1335988800 5.0854 1335996000 5.0875 1336003200 5.0873 1336010400 5.0884 1336017600 5.0881 1336024800 5.0866 1336032000 5.0917 1336039200 5.0879 1336046400 5.0921 1336053600 5.0877 1336060800 5.0865 1336068000 5.0841 1336075200 5.0859 1336082400 5.0872 1336089600 5.0858 1336096800 5.0844 1336104000 5.0852 1336111200 5.0860 1336118400 5.0874 1336125600 5.0833 1336132800 5.0833 1336140000 5.0974 1336147200 5.0941 1336154400 5.0962 1336161600 5.0969 1336168800 5.0971 1336176000 5.0988 1336183200 5.0985 1336190400 5.0984 1336197600 5.0985 1336204800 5.0933 1336212000 5.0978 1336219200 5.0970 1336226400 5.0968 1336233600 5.0964 1336240800 5.0952 1336248000 5.0956 1336255200 5.0977 1336262400 5.0989 1336269600 5.1005 1336276800 5.1017 1336284000 5.1013 1336291200 5.0988 1336298400 5.0978 1336305600 5.0986 1336312800 5.0988 1336320000 5.0971 1336327200 5.0983 1336334400 5.0990 1336341600 5.1013 1336348800 5.1015 1336356000 5.1042 1336363200 5.1040 1336370400 5.1030 1336377600 5.1031 1336384800 5.1050 1336392000 5.1049 1336399200 5.1048 1336406400 5.1051 1336413600 5.1046 1336420800 5.1038 1336428000 5.1047 1336435200 5.1068 1336442400 5.1148 1336449600 5.1130 1336456800 5.1052 1336464000 5.1128 1336471200 5.1121 1336478400 5.1135 1336485600 5.1133 1336492800 5.1112 1336500000 5.1107 1336507200 5.1095 1336514400 5.0973 1336521600 5.1212 1336528800 5.1191 1336536000 5.1165 1336543200 5.1188 1336550400 5.1144 1336557600 5.1122 1336564800 5.1102 1336572000 5.1119 1336579200 5.1122 1336586400 5.1064 1336593600 5.1056 1336600800 5.1071 1336608000 5.1096 1336615200 5.1091 1336622400 5.1087 1336629600 5.1085 1336636800 5.1049 1336644000 5.1032 1336651200 5.1034 1336658400 5.1061 1336665600 5.1044 1336672800 5.1038 1336680000 5.1043 1336687200 5.1037 1336694400 5.1041 1336701600 5.1057 1336708800 5.1036 1336716000 5.1032 1336723200 5.1042 1336730400 5.1058 1336737600 5.1056 1336744800 5.1045 1336752000 5.1019 1336759200 5.1005 1336766400 5.1010 1336773600 5.1027 1336780800 5.1042 1336788000 5.1035 1336795200 5.1030 1336802400 5.1031 1336809600 5.1044 1336816800 5.1034 1336824000 5.1005 1336831200 5.1000 1336838400 5.1003 1336845600 5.0994 1336852800 5.1017 1336860000 5.1024 1336867200 5.1059 1336874400 5.1058 1336881600 5.1045 1336888800 5.1036 1336896000 5.1000 1336903200 5.1005 1336910400 5.1024 1336917600 5.1083 1336924800 5.1023 1336932000 5.0977 1336939200 5.1000 1336946400 5.0992 1336953600 5.0978 1336960800 5.0985 1336968000 5.1000 1336975200 5.0996 1336982400 5.0998 1336989600 5.0974 1336996800 5.1086 1337004000 5.1066 1337011200 5.1045 1337018400 5.1011 1337025600 5.1046 1337032800 5.1029 1337040000 5.1080 1337047200 5.0996 1337054400 5.1038 1337061600 5.1090 1337068800 5.1026 1337076000 5.1011 1337083200 5.1007 1337090400 5.1127 1337097600 5.1106 1337104800 5.1021 1337112000 5.1015 1337119200 5.1018 1337126400 5.1028 1337133600 5.1035 1337140800 5.1014 1337148000 5.1044 1337155200 5.1024 1337162400 5.1078 1337169600 5.1060 1337176800 5.1043 1337184000 5.0966 1337191200 5.0974 1337198400 5.0982 1337205600 5.0987 1337212800 5.1011 1337220000 5.0970 1337227200 5.0938 1337234400 5.0952 1337241600 5.0965 1337248800 5.0948 1337256000 5.0991 1337263200 5.0949 1337270400 5.0944 1337277600 5.0928 1337281566 5.0917 1337281761 5.0932 1337281958 5.0919 1337282134 5.0916 1337282310 5.0929 1337282491 5.0929 1337282657 5.0905 1337283942 5.0903 1337284159 5.0908 1337284336 5.0904 1337284508 5.0908 1337284678 5.0908 1337284800 5.0913 1337284853 5.0917 1337285026 5.0898 1337286401 5.0892 1337286597 5.0923 1337286770 5.0846 1337286942 5.0868 1337287114 5.0843 1337287285 5.0885 1337287454 5.0887 1337288744 5.0886 1337288956 5.0885 1337289177 5.0898 1337289369 5.0918 1337289551 5.0922 1337289740 5.0915 1337289920 5.0912 1337291191 5.0909 1337291398 5.0924 1337291573 5.0916 1337291751 5.0914 1337291920 5.0922 1337292000 5.0898 1337292095 5.0928 1337292271 5.0929 1337293524 5.0943 1337293731 5.0925 1337293904 5.0917 1337294080 5.0930 1337294260 5.0898 1337294432 5.0913 1337294604 5.0915 1337295985 5.0895 1337296209 5.0881 1337296393 5.0877 1337296597 5.0883 1337296798 5.0884 1337297000 5.0908 1337297199 5.0897 1337298335 5.0821 1337298410 5.0906 1337298594 5.0901 1337298771 5.0911 1337298944 5.0894 1337299115 5.0531 1337299200 5.1051 1337299289 5.0506 1337300774 5.0849 1337300982 5.0854 1337301154 5.0875 1337301328 5.0873 1337301503 5.0884 1337301680 5.0881 1337301856 5.0866 1337303124 5.0917 1337303358 5.0879 1337303546 5.0921 1337303759 5.0877 1337303979 5.0865 1337304182 5.0841 1337304389 5.0859 1337305580 5.0872 1337305792 5.0858 1337305975 5.0844 1337306152 5.0852 1337306330 5.0860 1337306400 5.1051 1337306510 5.0874 1337306706 5.0833 1337307916 5.0833 1337308127 5.0974 1337308306 5.0941 1337308485 5.0962 1337308658 5.0969 1337308827 5.0971 1337309000 5.0988 1337310374 5.0985 1337310608 5.0984 1337310814 5.0985 1337310942 5.0933 1337311186 5.0978 1337311356 5.0970 1337311646 5.0968 1337313419 5.0964 1337313600 5.1059 1337313652 5.0952 1337313845 5.0956 1337314063 5.0977 1337314297 5.0989 1337314547 5.1005 1337314768 5.1017 1337316506 5.1013 1337316760 5.0988 1337316972 5.0978 1337317192 5.0986 1337317404 5.0988 1337317623 5.0971 1337317846 5.0983 1337319414 5.0990 1337319658 5.1013 1337319845 5.1015 1337320017 5.1042 1337320196 5.1040 1337320368 5.1030 1337320539 5.1031 1337320800 5.0993 1337321841 5.1050 1337322035 5.1049 1337322218 5.1048 1337322394 5.1051 1337322576 5.1046 1337322757 5.1038 1337322934 5.1047 1337324126 5.1068 1337324331 5.1148 1337324506 5.1130 1337324675 5.1052 1337324847 5.1128 1337325017 5.1121 1337325201 5.1135 1337326533 5.1133 1337326742 5.1112 1337326911 5.1107 1337327081 5.1095 1337327254 5.0973 1337327423 5.1212 1337327600 5.1191 1337328000 5.0934 1337328939 5.1165 1337329156 5.1188 1337329340 5.1144 1337329522 5.1122 1337329706 5.1102 1337329889 5.1119 1337330075 5.1122 1337331362 5.1064 1337331575 5.1056 1337331747 5.1071 1337331920 5.1096 1337332102 5.1091 1337332316 5.1087 1337332497 5.1085 1337333696 5.1049 1337333903 5.1032 1337334075 5.1034 1337334247 5.1061 1337334417 5.1044 1337334588 5.1038 1337334764 5.1043 1337335200 5.0857 1337336187 5.1037 1337336403 5.1041 1337336586 5.1057 1337336768 5.1036 1337336946 5.1032 1337337124 5.1042 1337337306 5.1058 1337338524 5.1056 1337338721 5.1045 1337338900 5.1019 1337339075 5.1005 1337339232 5.1010 1337339398 5.1027 1337339587 5.1042 1337340953 5.1035 1337341160 5.1030 1337341332 5.1031 1337341507 5.1044 1337341691 5.1034 1337341862 5.1005 1337342036 5.1000 1337342400 5.0866 1337343350 5.1003 1337343560 5.0994 1337343738 5.1017 1337343918 5.1024 1337344097 5.1059 1337344160 5.1058 1337344345 5.1045 1337345735 5.1036 1337345955 5.1000 1337346130 5.1005 1337346307 5.1024 1337346482 5.1083 1337346677 5.1023 1337346860 5.0977 1337348110 5.1000 1337348318 5.0992 1337348490 5.0978 1337348662 5.0985 1337348839 5.1000 1337349014 5.0996 1337349181 5.0998 1337349600 5.0853 1337350589 5.0974 1337350801 5.1086 1337350978 5.1066 1337351155 5.1045 1337351335 5.1011 1337351515 5.1046 1337351692 5.1029 1337352913 5.1080 1337353120 5.0996 1337353291 5.1038 1337353467 5.1090 1337353644 5.1026 1337353823 5.1011 1337354005 5.1007 1337355344 5.1127 1337355553 5.1106 1337355724 5.1021 1337355898 5.1015 1337356076 5.1018 1337356250 5.1028 1337356426 5.1035 1337356800 5.0836 1337357734 5.1014 1337357960 5.1044 1337358140 5.1024 1337358326 5.1078 1337358508 5.1060 1337358696 5.1043 1337358882 5.0966 1337360148 5.0974 1337360353 5.0982 1337360529 5.0987 1337360702 5.1011 1337360873 5.0970 1337361075 5.0938 1337361260 5.0952 1337362500 5.0965 1337362713 5.0948 1337362888 5.0991 1337363063 5.0949 1337363242 5.0944 1337363416 5.0928 1337363588 5.0913 1337364000 5.0836 1337364996 5.0898 1337365211 5.1051 1337365393 5.1051 1337365575 5.1059 1337365758 5.0993 1337365941 5.0934 1337366123 5.0857 1337367237 5.0866 1337367405 5.0853 1337367566 5.0836 1337371200 5.0856 1337376810 5.0836 1337378400 5.0834 1337381616 5.0856 1337385600 5.0829 1337386414 5.0834 1337392800 5.0841 1337396007 5.0829 1337400000 5.0843 1337405613 5.0841 1337407200 5.0928 1337410404 5.0843 1337414400 5.0865 1337420001 5.0928 1337421600 5.0906 1337424795 5.0865 1337428800 5.0904 1337434390 5.0906 1337436000 5.0899 1337439210 5.0904 1337443200 5.0881 1337448802 5.0899 1337450400 5.0879 1337453595 5.0881 1337457600 5.0857 1337463214 5.0879 1337464800 5.0874 1337467996 5.0857 1337472000 5.0869 1337472806 5.0874 1337479200 5.0878 1337482413 5.0869 1337486400 5.0878 1337491996 5.0878 1337493600 5.0869 1337496806 5.0878 1337500800 5.0875 1337506396 5.0869 1337508000 5.0883 1337511204 5.0875 1337515200 5.0892 1337520805 5.0883 1337522400 5.0882 1337525612 5.0892 1337529600 5.0864 1337535211 5.0882 1337536800 5.0864 1337539995 5.0864 1337544000 5.0881 1337549599 5.0864 1337551200 5.0876 1337554400 5.0881 1337558400 5.0876 1337559214 5.0876 1337565600 5.0881 1337568818 5.0876 1337572800 5.0893 1337578402 5.0881 1337580000 5.0893 1337583213 5.0893 1337587200 5.0859 1337592815 5.0893 1337594400 5.0859 1337597598 5.0859 1337601600 5.0864 1337607194 5.0859 1337608800 5.0855 1337612003 5.0864 1337616000 5.0844 1337621607 5.0855 1337623200 5.0854 1337626389 5.0844 1337630400 5.0876 1337636016 5.0854 1337637600 5.0922 1337640820 5.0876 1337644800 5.0951 1337645619 5.0922 1337652000 5.0685 1337655205 5.0951 1337659200 5.0761 1337664815 5.0685 1337666400 5.0706 1337669613 5.0761 1337673600 5.0657 1337679215 5.0706 1337680800 5.0633 1337684002 5.0657 1337688000 5.0625 1337693607 5.0633 1337695200 5.0611 1337698418 5.0625 1337702400 5.0588 1337708006 5.0611 1337709600 5.0591 1337712806 5.0588 1337716800 5.0595 1337722390 5.0591 1337724000 5.0611 1337727191 5.0595 1337731200 5.0634 1337732015 5.0611 1337738400 5.0598 1337741603 5.0634 1337745600 5.0602 1337751199 5.0598 1337752800 5.0604 1337756008 5.0602 1337760000 5.0601 1337765588 5.0604 1337767200 5.0590 1337770406 5.0601 1337774400 5.0566 1337780004 5.0590 1337781600 5.0582 1337784792 5.0566 1337788800 5.0565 1337794400 5.0582 1337796000 5.0547 1337799216 5.0565 1337803200 5.0481 1337808799 5.0547 1337810400 5.0477 1337813592 5.0481 1337817600 5.0487 1337818403 5.0477 1337824800 5.0509 1337828005 5.0487 1337832000 5.0510 1337837613 5.0509 1337839200 5.0486 1337842418 5.0510 1337846400 5.0502 1337852049 5.0486 1337853600 5.0482 1337856796 5.0502 1337860800 5.0455 1337866398 5.0482 1337868000 5.0457 1337871213 5.0455 1337875200 5.0739 1337880800 5.0457 1337882400 5.0828 1337885597 5.0739 1337889600 5.0774 1337895198 5.0828 1337896800 5.0785 1337899994 5.0774 1337904000 5.0815 1337904798 5.0785 1337911200 5.0878 1337914410 5.0815 1337918400 5.0873 1337923992 5.0878 1337925600 5.0853 1337928811 5.0873 1337932800 5.0817 1337938521 5.0853 1337940000 5.0783 1337943212 5.0817 1337947200 5.0827 1337952793 5.0783 1337954400 5.0808 1337957614 5.0827 1337961600 5.0799 1337967205 5.0808 1337968800 5.0803 1337972012 5.0799 1337976000 5.0808 1337981594 5.0803 1337983200 5.0805 1337986419 5.0808 1337990400 5.0821 1337991198 5.0805 1337997600 5.0799 1338000817 5.0821 1338004800 5.0807 1338010399 5.0799 1338012000 5.0817 1338015227 5.0807 1338019200 5.0822 1338024797 5.0817 1338026400 5.0801 1338029616 5.0822 1338033600 5.0815 1338039195 5.0801 1338040800 5.0804 1338043992 5.0815 1338048000 5.0800 1338053609 5.0804 1338055200 5.0793 1338058394 5.0800 1338062400 5.0795 1338067994 5.0793 1338069600 5.0806 1338072802 5.0795 1338076800 5.0785 1338077595 5.0806 1338084000 5.0804 1338087209 5.0785 1338091200 5.0806 1338096812 5.0804 1338098400 5.0813 1338101611 5.0806 1338105600 5.0814 1338111207 5.0813 1338112800 5.0783 1338116021 5.0814 1338120000 5.0804 1338125586 5.0783 1338127200 5.0774 1338130412 5.0804 1338134400 5.0782 1338139991 5.0774 1338141600 5.0785 1338144816 5.0782 1338148800 5.0808 1338154386 5.0785 1338156000 5.0826 1338159199 5.0808 1338163200 5.0833 1338163994 5.0826 1338170400 5.0840 1338173616 5.0833 1338177600 5.0820 1338183209 5.0840 1338184800 5.0825 1338187992 5.0820 1338192000 5.0809 1338197603 5.0825 1338199200 5.0804 1338202407 5.0809 1338206400 5.0798 1338211989 5.0804 1338213600 5.0786 1338216799 5.0798 1338220800 5.0770 1338226401 5.0786 1338228000 5.0769 1338231215 5.0770 1338235200 5.0772 1338240815 5.0769 1338242400 5.0774 1338245614 5.0772 1338247395 5.0774 1338249600 5.0783 1338255213 5.0783 1338256800 5.0806 1338259995 5.0806 1338264000 5.0795 1338269612 5.0795 1338271200 5.0784 1338274424 5.0784 1338278400 5.0776 1338283981 5.0776 1338285600 5.0772 1338288803 5.0772 1338292800 5.0803 1338298389 5.0803 1338300000 5.0786 1338303213 5.0786 1338307200 5.0747 1338312810 5.0747 1338314400 5.0765 1338317619 5.0765 1338321600 5.0762 1338327205 5.0762 1338328800 5.0766 1338332018 5.0766 1338336000 5.0785 1338341598 5.0785 1338343200 5.0790 1338346422 5.0790 1338350400 5.0811 1338356003 5.0811 1338357600 5.0867 1338360816 5.0867 1338364800 5.0853 1338370414 5.0853 1338372000 5.0800 1338375215 5.0800 1338379200 5.0803 1338384810 5.0803 1338386400 5.0826 1338389610 5.0826 1338393600 5.0780 1338399205 5.0780 1338400800 5.0777 1338404013 5.0777 1338408000 5.0803 1338413604 5.0803 1338415200 5.0787 1338422400 5.0792 1338428007 5.0792 1338429600 5.0797 1338432799 5.0797 1338436800 5.0802 1338442394 5.0802 1338444000 5.0775 1338447219 5.0775 1338451200 5.0807 1338456837 5.0807 1338458400 5.0771 1338461610 5.0771 1338465600 5.0761 1338471204 5.0761 1338472800 5.0755 1338476020 5.0755 1338480000 5.0452 1338485600 5.0452 1338487200 5.0735 1338490422 5.0735 1338494400 5.0740 1338499991 5.0740 1338501600 5.0738 1338504818 5.0738 1338508800 5.0462 1338516000 5.0768 1338521015 5.0462 1338523200 5.0781 1338525939 5.0768 1338530400 5.0779 1338535409 5.0781 1338537600 5.0804 1338540214 5.0779 1338544800 5.0781 1338549812 5.0804 1338552000 5.0804 1338554611 5.0781 1338559200 5.0800 1338564210 5.0804 1338566400 5.0772 1338568991 5.0800 1338573600 5.0803 1338578594 5.0772 1338580800 5.0801 1338583402 5.0803 1338588000 5.0797 1338593005 5.0801 1338595200 5.0809 1338596008 5.0797 1338602400 5.0781 1338607405 5.0809 1338609600 5.0793 1338612319 5.0781 1338616800 5.0834 1338621822 5.0793 1338624000 5.0795 1338626609 5.0834 1338631200 5.0791 1338636203 5.0795 1338638400 5.0772 1338641008 5.0791 1338645600 5.0775 1338650608 5.0772 1338652800 5.0774 1338655393 5.0775 1338660000 5.0779 1338665006 5.0774 1338667200 5.0770 1338669796 5.0779 1338674400 5.0768 1338679409 5.0770 1338681600 5.0775 1338682403 5.0768 1338688800 5.0777 1338693821 5.0775 1338696000 5.0815 1338698753 5.0777 1338703200 5.0789 1338708228 5.0815 1338710400 5.0786 1338712992 5.0789 1338717600 5.0764 1338722623 5.0786 1338724800 5.0781 1338727397 5.0764 1338732000 5.0761 1338737005 5.0781 1338739200 5.0757 1338741818 5.0761 1338746400 5.0750 1338751408 5.0757 1338753600 5.0757 1338756198 5.0750 1338760800 5.0761 1338765812 5.0757 1338768000 5.0772 1338768807 5.0761 1338775200 5.0773 1338780213 5.0772 1338782400 5.0781 1338785136 5.0773 1338789600 5.0755 1338794601 5.0781 1338796800 5.0734 1338799422 5.0755 1338804000 5.0730 1338809006 5.0734 1338811200 5.0732 1338813817 5.0730 1338818400 5.0722 1338823401 5.0732 1338825600 5.0687 1338828212 5.0722 1338832800 5.0696 1338837809 5.0687 1338840000 5.0709 1338842609 5.0696 1338847200 5.0717 1338852212 5.0709 1338854400 5.0739 1338855196 5.0717 1338861600 5.0735 1338866608 5.0739 1338868800 5.0594 1338871540 5.0735 1338876000 5.0725 1338881006 5.0594 1338883200 5.0748 1338885812 5.0725 1338890400 5.0749 1338895420 5.0748 1338897600 5.0699 1338900195 5.0749 1338904800 5.0697 1338909814 5.0699 1338912000 5.0682 1338914600 5.0697 1338919200 5.0691 1338924212 5.0682 1338926400 5.0702 1338928995 5.0691 1338933600 5.0718 1338938614 5.0702 1338940800 5.0702 1338941630 5.0718 1338948000 5.0691 1338953012 5.0702 1338955200 5.0704 1338957961 5.0691 1338962400 5.0721 1338967397 5.0704 1338969600 5.0713 1338972193 5.0721 1338976800 5.0763 1338981815 5.0713 1338984000 5.0735 1338986593 5.0763 1338991200 5.0705 1338996188 5.0735 1338998400 5.0704 1339000981 5.0705 1339005600 5.0690 1339010589 5.0704 1339012800 5.0707 1339015392 5.0690 1339020000 5.0702 1339024984 5.0707 1339027200 5.0726 1339028007 5.0702 1339034400 5.0697 1339039390 5.0726 1339041600 5.0695 1339044320 5.0697 1339048800 5.0701 1339053799 5.0695 1339056000 5.0669 1339058578 5.0701 1339063200 5.0673 1339068207 5.0669 1339070400 5.0651 1339072993 5.0673 1339077600 5.0644 1339082579 5.0651 1339084800 5.0628 1339087393 5.0644 1339092000 5.0622 1339096974 5.0628 1339099200 5.0628 1339101798 5.0622 1339106400 5.0626 1339111397 5.0628 1339113600 5.0657 1339114396 5.0626 1339120800 5.0651 1339125791 5.0657 1339128000 5.0702 1339130718 5.0651 1339135200 5.0691 1339140182 5.0702 1339142400 5.0666 1339145000 5.0691 1339149600 5.0643 1339154574 5.0666 1339156800 5.0661 1339159380 5.0643 1339164000 5.0644 1339168976 5.0661 1339171200 5.0633 1339173785 5.0644 1339178400 5.0626 1339183378 5.0633 1339185600 5.0629 1339188194 5.0626 1339192800 5.0616 1339197779 5.0629 1339200000 5.0656 1339200808 5.0616 1339207200 5.0667 1339212195 5.0656 1339214400 5.0597 1339217117 5.0667 1339221600 5.0658 1339226594 5.0597 1339228800 5.0623 1339231395 5.0658 1339236000 5.0635 1339241000 5.0623 1339243200 5.0629 1339245774 5.0635 1339250400 5.0631 1339255388 5.0629 1339257600 5.0628 1339260186 5.0631 1339264800 5.0632 1339269778 5.0628 1339272000 5.0642 1339274587 5.0632 1339279200 5.0648 1339284196 5.0642 1339286400 5.0657 1339287174 5.0648 1339293600 5.0655 1339298597 5.0657 1339300800 5.0647 1339303501 5.0655 1339308000 5.0646 1339312970 5.0647 1339315200 5.0664 1339317763 5.0646 1339322400 5.0650 1339327378 5.0664 1339329600 5.0657 1339332176 5.0650 1339336800 5.0643 1339341787 5.0657 1339344000 5.0691 1339346588 5.0643 1339351200 5.0638 1339356195 5.0691 1339358400 5.0638 1339360976 5.0638 1339365600 5.0632 1339370574 5.0638 1339372800 5.0650 1339373581 5.0632 1339380000 5.0647 1339384996 5.0650 1339387200 5.0660 1339389934 5.0647 1339394400 5.0655 1339399373 5.0660 1339401600 5.0623 1339404203 5.0655 1339408800 5.0614 1339413767 5.0623 1339416000 5.0610 1339418587 5.0614 1339423200 5.0615 1339428195 5.0610 1339430400 5.0611 1339432988 5.0615 1339437600 5.0606 1339442593 5.0611 1339444800 5.0619 1339447365 5.0606 1339452000 5.0634 1339456983 5.0619 1339459200 5.0659 1339459989 5.0634 1339466400 5.0643 1339473600 5.0669 1339480800 5.0640 1339488000 5.0636 1339495200 5.0630 1339502400 5.0614 1339509600 5.0608 1339516800 5.0567 1339524000 5.0599 1339531200 5.0669 1339538400 5.0592 1339545600 5.0608 1339549501 5.0659 1339549529 5.0643 1339549545 5.0669 1339549562 5.0640 1339549579 5.0636 1339549596 5.0630 1339549613 5.0614 1339550995 5.0608 1339551013 5.0567 1339551029 5.0599 1339551046 5.0669 1339551063 5.0592 1339552800 5.0616 1339554389 5.0608 1339560000 5.0608 1339563973 5.0616 1339567200 5.0649 1339568765 5.0608 1339574400 5.0625 1339578389 5.0649 1339581600 5.0611 1339583203 5.0625 1339588800 5.0607 1339592791 5.0611 1339596000 5.0682 1339597590 5.0607 1339603200 5.0601 1339607173 5.0682 1339610400 5.0615 1339611973 5.0601 1339617600 5.0619 1339621572 5.0615 1339624800 5.0608 1339626384 5.0619 1339632000 5.0612 1339632958 5.0608 1339639200 5.0584 1339640786 5.0612 1339646400 5.0603 1339650384 5.0584 1339653600 5.0625 1339655190 5.0603 1339660800 5.0612 1339664767 5.0625 1339668000 5.0607 1339669575 5.0612 1339675200 5.0591 1339679169 5.0607 1339682400 5.0582 1339683975 5.0591 1339689600 5.0578 1339693581 5.0582 1339696800 5.0561 1339698395 5.0578 1339704000 5.0576 1339707981 5.0561 1339711200 5.0601 1339712771 5.0576 1339718400 5.0599 1339719365 5.0601 1339725600 5.0594 1339727189 5.0599 1339732800 5.0592 1339736780 5.0594 1339740000 5.0572 1339741569 5.0592 1339747200 5.0592 1339751177 5.0572 1339754400 5.0597 1339755969 5.0592 1339761600 5.0580 1339765604 5.0597 1339768800 5.0536 1339770403 5.0580 1339776000 5.0542 1339779979 5.0536 1339783200 5.0564 1339784779 5.0542 1339790400 5.0534 1339794393 5.0564 1339797600 5.0564 1339799173 5.0534 1339804800 5.0547 1339805806 5.0564 1339812000 5.0567 1339813585 5.0547 1339819200 5.0556 1339823185 5.0567 1339826400 5.0533 1339827987 5.0556 1339833600 5.0535 1339837587 5.0533 1339840800 5.0531 1339842391 5.0535 1339848000 5.0526 1339851988 5.0531 1339855200 5.0524 1339856793 5.0526 1339862400 5.0524 1339866398 5.0524 1339869600 5.0490 1339871192 5.0524 1339876800 5.0524 1339880784 5.0490 1339884000 5.0528 1339885582 5.0524 1339891200 5.0535 1339892148 5.0528 1339898400 5.0526 1339899985 5.0535 1339905600 5.0535 1339909593 5.0526 1339912800 5.0544 1339914580 5.0535 1339920000 5.0522 1339924003 5.0544 1339927200 5.0530 1339928790 5.0522 1339934400 5.0501 1339938403 5.0530 1339941600 5.0497 1339943214 5.0501 1339948800 5.0493 1339952794 5.0497 1339956000 5.0468 1339957587 5.0493 1339963200 5.0478 1339967204 5.0468 1339970400 5.0506 1339971989 5.0478 1339977600 5.0507 1339978555 5.0506 1339984800 5.0510 1339986479 5.0507 1339992000 5.0499 1339996000 5.0510 1339999200 5.0495 1340000781 5.0499 1340006400 5.0494 1340010402 5.0495 1340013600 5.0476 1340015196 5.0494 1340020800 5.0502 1340024783 5.0476 1340028000 5.0431 1340029598 5.0502 1340035200 5.0489 1340039175 5.0431 1340042400 5.0535 1340043992 5.0489 1340049600 5.0544 1340053591 5.0535 1340056800 5.0537 1340058396 5.0544 1340064000 5.0568 1340064945 5.0537 1340071200 5.0546 1340072891 5.0568 1340078400 5.0544 1340082419 5.0546 1340085600 5.0559 1340087214 5.0544 1340092800 5.0535 1340096809 5.0559 1340100000 5.0555 1340101601 5.0535 1340107200 5.0555 1340111189 5.0555 1340114400 5.0558 1340115994 5.0555 1340121600 5.0558 1340125601 5.0558 1340128800 5.0571 1340130370 5.0558 1340136000 5.0539 1340139985 5.0571 1340143200 5.0538 1340144795 5.0539 1340150400 5.0552 1340151350 5.0538 1340157600 5.0589 1340159318 5.0552 1340164800 5.0538 1340168796 5.0589 1340172000 5.0511 1340173588 5.0538 1340179200 5.0514 1340183195 5.0511 1340186400 5.0489 1340188002 5.0514 1340193600 5.0517 1340197592 5.0489 1340200800 5.0541 1340202407 5.0517 1340208000 5.0493 1340211994 5.0541 1340215200 5.0492 1340216784 5.0493 1340222400 5.0503 1340226392 5.0492 1340229600 5.0504 1340231171 5.0503 1340236800 5.0651 1340237742 5.0504 1340244000 5.0528 1340245754 5.0651 1340251200 5.0531 1340255182 5.0528 1340258400 5.0548 1340259992 5.0531 1340265600 5.0544 1340269593 5.0548 1340272800 5.0513 1340274406 5.0544 1340280000 5.0480 1340283982 5.0513 1340287200 5.0478 1340288775 5.0480 1340294400 5.0487 1340298386 5.0478 1340301600 5.0483 1340303185 5.0487 1340308800 5.0479 1340312777 5.0483 1340316000 5.0472 1340317585 5.0479 1340323200 5.0473 1340324154 5.0472 1340330400 5.0476 1340332179 5.0473 1340337600 5.0471 1340341579 5.0476 1340344800 5.0479 1340346378 5.0471 1340352000 5.0497 1340355961 5.0479 1340359200 5.0495 1340360764 5.0497 1340366400 5.0478 1340370343 5.0495 1340373600 5.0477 1340375149 5.0478 1340380800 5.0470 1340384762 5.0477 1340388000 5.0469 1340389557 5.0470 1340395200 5.0479 1340399164 5.0469 1340402400 5.0487 1340403957 5.0479 1340409600 5.0500 1340410526 5.0487 1340416800 5.0491 1340418430 5.0500 1340424000 5.0488 1340427965 5.0491 1340431200 5.0485 1340432947 5.0488 1340438400 5.0500 1340442379 5.0485 1340445600 5.0494 1340447158 5.0500 1340452800 5.0479 1340456763 5.0494 1340460000 5.0477 1340461567 5.0479 1340467200 5.0475 1340471150 5.0477 1340474400 5.0470 1340475957 5.0475 1340481600 5.0467 1340485549 5.0470 1340488800 5.0465 1340490375 5.0467 1340496000 5.0467 1340496907 5.0465 1340503200 5.0477 1340504769 5.0467 1340510400 5.0477 1340514388 5.0477 1340517600 5.0497 1340519249 5.0477 1340524800 5.0471 1340528782 5.0497 1340532000 5.0458 1340533578 5.0471 1340539200 5.0459 1340543148 5.0458 1340546400 5.0453 1340547961 5.0459 1340553600 5.0468 1340557554 5.0453 1340560800 5.0447 1340562364 5.0468 1340568000 5.0452 1340571956 5.0447 1340575200 5.0451 1340576770 5.0452 1340582400 5.0437 1340583332 5.0451 1340589600 5.0467 1340591423 5.0437 1340596800 5.0464 1340600757 5.0467 1340604000 5.0486 1340605579 5.0464 1340611200 5.0474 1340615159 5.0486 1340618400 5.0479 1340619999 5.0474 1340625600 5.0478 1340629545 5.0479 1340632800 5.0476 1340634363 5.0478 1340640000 5.0463 1340643966 5.0476 1340647200 5.0458 1340648743 5.0463 1340654400 5.0437 1340658347 5.0458 1340661600 5.0439 1340663144 5.0437 1340668800 5.0451 1340669709 5.0439 1340676000 5.0450 1340677643 5.0451 1340683200 5.0468 1340687164 5.0450 1340690400 5.0456 1340692021 5.0468 1340697600 5.0459 1340701587 5.0456 1340704800 5.0445 1340706381 5.0459 1340712000 5.0451 1340715973 5.0445 1340719200 5.0426 1340720766 5.0451 1340726400 5.0411 1340730364 5.0426 1340733600 5.0430 1340735163 5.0411 1340740800 5.0434 1340744753 5.0430 1340748000 5.0411 1340749562 5.0434 1340755200 5.0416 1340756124 5.0411 1340762400 5.0406 1340764122 5.0416 1340769600 5.0469 1340773581 5.0406 1340776800 5.0470 1340778379 5.0469 1340784000 5.0461 1340787981 5.0470 1340791200 5.0476 1340792770 5.0461 1340798400 5.0478 1340802356 5.0476 1340805600 5.0481 1340807169 5.0478 1340812800 5.0470 1340816746 5.0481 1340820000 5.0452 1340821554 5.0470 1340827200 5.0425 1340831176 5.0452 1340834400 5.0455 1340835950 5.0425 1340841600 5.0496 1340842534 5.0455 1340848800 5.0502 1340850608 5.0496 1340856000 5.0571 1340859952 5.0502 1340863200 5.0564 1340864778 5.0571 1340870400 5.0531 1340874352 5.0564 1340877600 5.0519 1340879233 5.0531 1340884800 5.0534 1340888758 5.0519 1340892000 5.0525 1340893548 5.0534 1340899200 5.0534 1340903158 5.0525 1340906400 5.0512 1340907965 5.0534 1340913600 5.0524 1340917552 5.0512 1340920800 5.0537 1340922353 5.0524 1340928000 5.0551 1340928908 5.0537 1340932012 5.0551 1340935200 5.0567 1340936767 5.0567 1340942400 5.0566 1340946347 5.0566 1340949600 5.0578 1340951164 5.0578 1340956800 5.0558 1340960780 5.0558 1340964000 5.0533 1340965596 5.0533 1340971200 5.0543 1340975157 5.0543 1340978400 5.0522 1340980017 5.0522 1340985600 5.0520 1340989575 5.0520 1340992800 5.0517 1340994363 5.0517 1341000000 5.0523 1341003963 5.0523 1341007200 5.0514 1341008770 5.0514 1341014400 5.0513 1341018364 5.0513 1341021600 5.0520 1341023172 5.0520 1341028800 5.0552 1341032759 5.0552 1341036000 5.0561 1341037577 5.0561 1341043200 5.0630 1341047152 5.0630 1341050400 5.0621 1341051957 5.0621 1341057600 5.0627 1341061569 5.0627 1341064800 5.0581 1341066353 5.0581 1341072000 5.0597 1341075961 5.0597 1341079200 5.0561 1341080770 5.0561 1341086400 5.0556 1341090371 5.0556 1341093600 5.0566 1341095161 5.0566 1341100740 5.0545 1341104754 5.0545 1341108000 5.0542 1341115200 5.0547 1341117339 5.0542 1341122400 5.0542 1341126901 5.0547 1341129600 5.0540 1341131725 5.0542 1341136800 5.0536 1341141329 5.0540 1341144000 5.0544 1341146118 5.0536 1341151200 5.0560 1341155727 5.0544 1341158400 5.0541 1341160546 5.0560 1341165600 5.0529 1341170112 5.0541 1341172800 5.0524 1341174950 5.0529 1341180000 5.0504 1341184536 5.0524 1341187200 5.0515 1341188144 5.0504 1341194400 5.0593 1341198926 5.0515 1341201600 5.0519 1341203754 5.0593 1341208800 5.0517 1341213325 5.0519 1341216000 5.0533 1341218120 5.0517 1341223200 5.0552 1341227738 5.0533 1341230400 5.0539 1341232532 5.0552 1341237600 5.0551 1341242131 5.0539 1341244800 5.0589 1341246915 5.0551 1341252000 5.0661 1341256527 5.0589 1341259200 5.0563 1341261326 5.0661 1341266400 5.0571 1341270928 5.0563 1341273600 5.0567 1341274528 5.0571 1341280800 5.0553 1341285353 5.0567 1341288000 5.0572 1341290126 5.0553 1341295200 5.0566 1341299750 5.0572 1341302400 5.0655 1341304536 5.0566 1341309600 5.0642 1341314107 5.0655 1341316800 5.0664 1341318929 5.0642 1341324000 5.1130 1341328530 5.0664 1341331200 5.0649 1341333336 5.1130 1341338400 5.0655 1341342910 5.0649 1341345600 5.0640 1341347729 5.0655 1341352800 5.0645 1341357340 5.0640 1341360000 5.0655 1341360924 5.0645 1341367200 5.0644 1341371745 5.0655 1341374400 5.0630 1341376532 5.0644 1341381600 5.0636 1341386117 5.0630 1341388800 5.0623 1341390949 5.0636 1341396000 5.0611 1341400525 5.0623 1341403200 5.0608 1341405334 5.0611 1341410400 5.0624 1341414924 5.0608 1341417600 5.0624 1341419779 5.0624 1341424800 5.0641 1341429378 5.0624 1341432000 5.0618 1341434117 5.0641 1341439200 5.0636 1341443735 5.0618 1341446400 5.0583 1341447317 5.0636 1341453600 5.0626 1341458221 5.0583 1341460800 5.0624 1341462937 5.0626 1341468000 5.0593 1341472547 5.0624 1341475200 5.0613 1341477313 5.0593 1341482400 5.0609 1341486941 5.0613 1341489600 5.0534 1341491722 5.0609 1341496800 5.0558 1341501329 5.0534 1341504000 5.0539 1341506148 5.0558 1341511200 5.0549 1341515743 5.0539 1341518400 5.0558 1341520543 5.0549 1341525600 5.0550 1341530142 5.0558 1341532800 5.0557 1341533715 5.0550 1341540000 5.0550 1341544532 5.0557 1341547200 5.0557 1341549346 5.0550 1341554400 5.0545 1341558954 5.0557 1341561600 5.0537 1341563728 5.0545 1341568800 5.0561 1341573331 5.0537 1341576000 5.0560 1341578134 5.0561 1341583200 5.0541 1341587736 5.0560 1341590400 5.0535 1341592547 5.0541 1341597600 5.0545 1341602129 5.0535 1341604800 5.0545 1341606944 5.0545 1341612000 5.0544 1341616523 5.0545 1341619200 5.0551 1341620136 5.0544 1341626400 5.0549 1341630970 5.0551 1341633600 5.0546 1341635745 5.0549 1341640800 5.0545 1341645338 5.0546 1341648000 5.0541 1341650141 5.0545 1341655200 5.0572 1341659723 5.0541 1341662400 5.0590 1341664520 5.0572 1341669600 5.0601 1341674140 5.0590 1341676800 5.0620 1341678924 5.0601 1341684000 5.0607 1341688526 5.0620 1341691200 5.0606 1341693342 5.0607 1341698400 5.0574 1341702927 5.0606 1341705600 5.0523 1341706539 5.0574 1341712800 5.0411 1341717353 5.0523 1341720000 5.0387 1341722133 5.0411 1341727200 5.0367 1341731744 5.0387 1341734400 5.0379 1341736537 5.0367 1341741600 5.0377 1341746130 5.0379 1341748800 5.0373 1341750933 5.0377 1341756000 5.0385 1341760523 5.0373 1341763200 5.0386 1341765948 5.0385 1341770400 5.0369 1341774967 5.0386 1341777600 5.0378 1341779726 5.0369 1341784800 5.0406 1341789336 5.0378 1341792000 5.0411 1341792938 5.0406 1341799200 5.0421 1341803766 5.0411 1341806400 5.0428 1341808524 5.0421 1341813600 5.0424 1341818127 5.0428 1341820800 5.0432 1341822938 5.0424 1341828000 5.0424 1341832528 5.0432 1341835200 5.0413 1341837346 5.0424 1341842400 5.0412 1341846929 5.0413 1341849600 5.0390 1341851721 5.0412 1341856800 5.0387 1341861320 5.0390 1341864000 5.0387 1341866144 5.0387 1341871200 5.0434 1341875745 5.0387 1341878400 5.0411 1341879334 5.0434 1341885600 5.0416 1341890161 5.0411 1341892800 5.0399 1341894937 5.0416 1341900000 5.0416 1341904526 5.0399 1341907200 5.0416 1341909322 5.0416 1341914400 5.0417 1341918941 5.0416 1341921600 5.0417 1341923749 5.0417 1341928800 5.0389 1341933353 5.0417 1341936000 5.0407 1341938154 5.0389 1341943200 5.0384 1341947740 5.0407 1341950400 5.0433 1341952548 5.0384 1341957600 5.0422 1341962148 5.0433 1341964800 5.0440 1341965744 5.0422 1341972000 5.0442 1341976544 5.0440 1341979200 5.0431 1341981363 5.0442 1341986400 5.0419 1341990934 5.0431 1341993600 5.0399 1341995729 5.0419 1342000800 5.0517 1342005339 5.0399 1342008000 5.0504 1342010118 5.0517 1342015200 5.0540 1342019734 5.0504 1342022400 5.0493 1342024526 5.0540 1342029600 5.0485 1342034120 5.0493 1342036800 5.0512 1342038948 5.0485 1342044000 5.0572 1342048526 5.0512 1342051200 5.0573 1342052134 5.0572 1342058400 5.0574 1342063038 5.0573 1342065600 5.0554 1342067735 5.0574 1342072800 5.0564 1342077320 5.0554 1342080000 5.0502 1342082142 5.0564 1342087200 5.0491 1342091721 5.0502 1342094400 5.0490 1342096551 5.0491 1342101600 5.0471 1342106135 5.0490 1342108800 5.0452 1342110934 5.0471 1342116000 5.0438 1342120537 5.0452 1342123200 5.0460 1342125333 5.0438 1342130400 5.0456 1342134916 5.0460 1342137600 5.0471 1342138526 5.0456 1342144800 5.0472 1342149329 5.0471 1342152000 5.0485 1342154141 5.0472 1342159200 5.0443 1342163725 5.0485 1342166400 5.0444 1342168524 5.0443 1342173600 5.0429 1342178147 5.0444 1342180800 5.0426 1342182948 5.0429 1342188000 5.0415 1342192521 5.0426 1342195200 5.0417 1342197325 5.0415 1342202400 5.0412 1342206936 5.0417 1342209600 5.0380 1342211732 5.0412 1342216800 5.0395 1342221328 5.0380 1342224000 5.0407 1342224947 5.0395 1342231200 5.0401 1342235919 5.0407 1342238400 5.0410 1342240551 5.0401 1342245600 5.0412 1342250130 5.0410 1342252800 5.0446 1342254935 5.0412 1342260000 5.0438 1342264535 5.0446 1342267200 5.0445 1342269322 5.0438 1342274400 5.0407 1342278934 5.0445 1342281600 5.0409 1342283736 5.0407 1342288800 5.0413 1342293326 5.0409 1342296000 5.0390 1342298161 5.0413 1342303200 5.0395 1342307749 5.0390 1342310400 5.0399 1342311343 5.0395 1342317600 5.0396 1342322299 5.0399 1342324800 5.0397 1342326930 5.0396 1342332000 5.0399 1342336547 5.0397 1342339200 5.0405 1342341329 5.0399 1342346400 5.0397 1342350939 5.0405 1342353600 5.0419 1342355737 5.0397 1342360800 5.0412 1342365347 5.0419 1342368000 5.0404 1342370130 5.0412 1342375200 5.0408 1342379735 5.0404 1342382400 5.0411 1342384535 5.0408 1342389600 5.0382 1342394157 5.0411 1342396800 5.0385 1342397727 5.0382 1342404000 5.0397 1342408545 5.0385 1342411200 5.0384 1342413351 5.0397 1342418400 5.0369 1342422934 5.0384 1342425600 5.0374 1342427735 5.0369 1342432800 5.0370 1342437327 5.0374 1342440000 5.0401 1342442136 5.0370 1342447200 5.0401 1342451723 5.0401 1342454400 5.0383 1342456532 5.0401 1342461600 5.0366 1342466111 5.0383 1342468800 5.0382 1342470914 5.0366 1342476000 5.0407 1342480545 5.0382 1342483200 5.0405 1342484155 5.0407 1342490400 5.0403 1342494975 5.0405 1342497600 5.0392 1342499833 5.0403 1342504800 5.0399 1342509441 5.0392 1342512000 5.0394 1342514190 5.0399 1342519200 5.0306 1342523845 5.0394 1342526400 5.0251 1342528631 5.0306 1342533600 5.0247 1342538222 5.0251 1342540800 5.0323 1342542934 5.0247 1342548000 5.0342 1342552581 5.0323 1342555200 5.0473 1342557348 5.0342 1342562400 5.0350 1342566965 5.0473 1342569600 5.0351 1342570553 5.0350 1342576800 5.0377 1342581397 5.0351 1342584000 5.0369 1342586203 5.0377 1342591200 5.0364 1342595799 5.0369 1342598400 5.0416 1342600594 5.0364 1342605600 5.0414 1342610234 5.0416 1342612800 5.0403 1342615018 5.0414 1342620000 5.0338 1342624580 5.0403 1342627200 5.0335 1342629322 5.0338 1342634400 5.0341 1342638934 5.0335 1342641600 5.0302 1342643720 5.0341 1342648800 5.0316 1342653351 5.0302 1342656000 5.0356 1342656979 5.0316 1342663200 5.0350 1342667743 5.0356 1342670400 5.0376 1342672590 5.0350 1342677600 5.0373 1342682133 5.0376 1342684800 5.0388 1342686952 5.0373 1342692000 5.0383 1342696633 5.0388 1342699200 5.0432 1342701445 5.0383 1342710965 5.0432 1342807200 5.0350 1342814400 5.0343 1342816547 5.0350 1342821600 5.0395 1342826143 5.0343 1342828800 5.0367 1342829746 5.0395 1342836000 5.0336 1342840581 5.0367 1342843200 5.0352 1342845327 5.0336 1342850400 5.0353 1342854948 5.0352 1342857600 5.0357 1342859724 5.0353 1342864800 5.0348 1342869363 5.0357 1342872000 5.0356 1342874165 5.0348 1342879200 5.0340 1342883732 5.0356 1342886400 5.0346 1342888523 5.0340 1342893600 5.0347 1342898132 5.0346 1342900800 5.0343 1342902931 5.0347 1342908000 5.0349 1342912528 5.0343 1342915200 5.0377 1342916157 5.0349 1342922400 5.0381 1342927587 5.0377 1342929600 5.0387 1342932370 5.0381 1342936800 5.0353 1342941951 5.0387 1342944000 5.0354 1342946753 5.0353 1342951200 5.0327 1342956417 5.0354 1342958400 5.0328 1342961188 5.0327 1342965600 5.0319 1342970757 5.0328 1342972800 5.0315 1342975561 5.0319 1342980000 5.0306 1342985183 5.0315 1342987200 5.0302 1342989956 5.0306 1342994400 5.0311 1342999550 5.0302 1343001600 5.0317 1343002556 5.0311 1343008800 5.0325 1343013970 5.0317 1343016000 5.0315 1343018790 5.0325 1343023200 5.0355 1343028409 5.0315 1343030400 5.0293 1343033266 5.0355 1343037600 5.0298 1343042886 5.0293 1343044800 5.0331 1343047689 5.0298 1343052000 5.0349 1343057193 5.0331 1343059200 5.0324 1343061948 5.0349 1343066400 5.0348 1343071565 5.0324 1343073600 5.0358 1343076357 5.0348 1343080800 5.0348 1343085971 5.0358 1343088000 5.0343 1343088956 5.0348 1343095200 5.0351 1343100401 5.0343 1343102400 5.0322 1343105177 5.0351 1343109600 5.0335 1343114791 5.0322 1343116800 5.0342 1343119584 5.0335 1343124000 5.0363 1343129257 5.0342 1343131200 5.0342 1343134038 5.0363 1343138400 5.0355 1343143611 5.0342 1343145600 5.0332 1343148373 5.0355 1343152800 5.0330 1343157977 5.0332 1343160000 5.0336 1343162757 5.0330 1343167200 5.0228 1343172352 5.0336 1343174400 5.0356 1343175377 5.0228 1343181600 5.0359 1343186878 5.0356 1343188800 5.0341 1343191603 5.0359 1343196000 5.0357 1343201168 5.0341 1343203200 5.0368 1343205987 5.0357 1343210400 5.0365 1343215597 5.0368 1343217600 5.0354 1343220428 5.0365 1343224800 5.0359 1343229971 5.0354 1343232000 5.0338 1343234781 5.0359 1343239200 5.0328 1343244360 5.0338 1343246400 5.0361 1343249171 5.0328 1343253600 5.0356 1343258753 5.0361 1343260800 5.0361 1343261758 5.0356 1343268000 5.0353 1343273500 5.0361 1343275200 5.0325 1343278001 5.0353 1343282400 5.0332 1343287597 5.0325 1343289600 5.0342 1343292356 5.0332 1343296800 5.0292 1343302031 5.0342 1343304000 5.0310 1343306807 5.0292 1343311200 5.0483 1343316363 5.0310 1343318400 5.0317 1343321163 5.0483 1343325600 5.0324 1343330749 5.0317 1343332800 5.0287 1343335559 5.0324 1343340000 5.0301 1343345184 5.0287 1343347200 5.0322 1343348175 5.0301 1343354400 5.0313 1343359612 5.0322 1343361600 5.0308 1343364386 5.0313 1343368800 5.0344 1343373988 5.0308 1343376000 5.0291 1343378763 5.0344 1343383200 5.0304 1343388491 5.0291 1343390400 5.0276 1343393295 5.0304 1343397600 5.0289 1343402810 5.0276 1343404800 5.0270 1343407544 5.0289 1343412000 5.0260 1343417142 5.0270 1343419200 5.0274 1343421947 5.0260 1343426400 5.0283 1343431565 5.0274 1343433600 5.0276 1343434564 5.0283 1343440800 5.0290 1343446120 5.0276 1343448000 5.0280 1343450762 5.0290 1343455200 5.0290 1343460349 5.0280 1343462400 5.0299 1343465161 5.0290 1343469600 5.0305 1343474764 5.0299 1343476800 5.0303 1343479534 5.0305 1343484000 5.0311 1343489164 5.0303 1343491200 5.0299 1343493951 5.0311 1343498400 5.0283 1343503570 5.0299 1343505600 5.0302 1343508367 5.0283 1343512800 5.0296 1343517945 5.0302 1343520000 5.0304 1343520975 5.0296 1343522750 5.0304 1343527200 5.0287 1343532396 5.0287 1343534400 5.0300 1343537204 5.0300 1343541600 5.0328 1343546771 5.0328 1343548800 5.0341 1343551563 5.0341 1343556000 5.0322 1343561181 5.0322 1343563200 5.0275 1343565960 5.0275 1343570400 5.0302 1343575553 5.0302 1343577600 5.0293 1343580375 5.0293 1343584800 5.0290 1343589966 5.0290 1343592000 5.0306 1343594764 5.0306 1343599200 5.0310 1343604359 5.0310 1343606400 5.0319 1343609190 5.0319 1343613600 5.0305 1343618762 5.0305 1343620800 5.0323 1343623568 5.0323 1343628000 5.0317 1343633154 5.0317 1343635200 5.0316 1343637966 5.0316 1343642400 5.0324 1343647558 5.0324 1343649600 5.0319 1343652357 5.0319 1343656800 5.0301 1343661961 5.0301 1343664000 5.0283 1343666754 5.0283 1343671200 5.0300 1343676371 5.0300 1343678400 5.0281 1343681154 5.0281 1343685600 5.0307 1343690777 5.0307 1343692800 5.0316 1343695576 5.0316 1343700000 5.0324 1343705184 5.0324 1343707200 5.0329 1343709978 5.0329 1343714400 5.0357 1343719680 5.0357 1343721600 5.0361 1343724393 5.0361 1343728800 5.0352 1343733984 5.0352 1343736000 5.0330 1343738776 5.0330 1343743200 5.0314 1343748361 5.0314 1343750400 5.0318 1343753165 5.0318 1343757600 5.0272 1343762740 5.0272 1343764800 5.0283 1343767560 5.0283 1343772000 5.0268 1343777146 5.0268 1343779200 5.0294 1343786400 5.0315 1343793600 5.0309 1343799383 5.0315 1343800800 5.0301 1343804164 5.0294 1343804375 5.0309 1343808000 5.0306 1343813773 5.0301 1343815200 5.0296 1343818557 5.0306 1343822400 5.0309 1343828159 5.0296 1343829600 5.0242 1343832953 5.0309 1343836800 5.0237 1343842578 5.0242 1343844000 5.0218 1343847356 5.0237 1343851200 5.0323 1343856973 5.0218 1343858400 5.0225 1343861764 5.0323 1343865600 5.0239 1343866586 5.0225 1343872800 5.0253 1343876187 5.0239 1343880000 5.0228 1343885756 5.0253 1343887200 5.0220 1343890578 5.0228 1343894400 5.0242 1343900185 5.0220 1343901600 5.0232 1343904957 5.0242 1343908800 5.0224 1343914570 5.0232 1343916000 5.0219 1343919379 5.0224 1343923200 5.0206 1343928970 5.0219 1343930400 5.0202 1343933752 5.0206 1343937600 5.0250 1343943354 5.0202 1343944800 5.0222 1343948180 5.0250 1343952000 5.0214 1343952961 5.0222 1343959200 5.0233 1343962569 5.0214 1343966400 5.0225 1343972181 5.0233 1343973600 5.0212 1343976949 5.0225 1343980800 5.0213 1343986555 5.0212 1343988000 5.0224 1343991370 5.0213 1343995200 5.0197 1344000983 5.0224 1344002400 5.0199 1344005778 5.0197 1344009600 5.0190 1344015366 5.0199 1344016800 5.0171 1344020180 5.0190 1344024000 5.0170 1344029769 5.0171 1344031200 5.0169 1344034571 5.0170 1344038400 5.0169 1344039379 5.0169 1344045600 5.0171 1344048966 5.0169 1344052800 5.0166 1344058548 5.0171 1344060000 5.0272 1344063378 5.0166 1344067200 5.0296 1344072971 5.0272 1344074400 5.0274 1344077777 5.0296 1344081600 5.0263 1344087360 5.0274 1344088800 5.0252 1344092160 5.0263 1344096000 5.0231 1344101774 5.0252 1344103200 5.0295 1344106582 5.0231 1344110400 5.0306 1344116180 5.0295 1344117600 5.0217 1344120974 5.0306 1344124800 5.0214 1344125786 5.0217 1344132000 5.0213 1344135384 5.0214 1344139200 5.0222 1344144974 5.0213 1344146400 5.0218 1344149779 5.0222 1344153600 5.0228 1344159377 5.0218 1344160800 5.0233 1344164186 5.0228 1344168000 5.0229 1344173768 5.0233 1344175200 5.0226 1344178560 5.0229 1344182400 5.0228 1344188172 5.0226 1344189600 5.0218 1344192982 5.0228 1344196800 5.0201 1344202573 5.0218 1344204000 5.0220 1344207378 5.0201 1344211200 5.0219 1344212166 5.0220 1344218400 5.0209 1344221789 5.0219 1344225600 5.0203 1344231360 5.0209 1344232800 5.0219 1344236180 5.0203 1344240000 5.0192 1344245757 5.0219 1344247200 5.0172 1344250599 5.0192 1344254400 5.0161 1344260176 5.0172 1344261600 5.0173 1344264967 5.0161 1344268800 5.0144 1344274571 5.0173 1344276000 5.0122 1344279369 5.0144 1344283200 5.0117 1344288956 5.0122 1344290400 5.0133 1344293794 5.0117 1344297600 5.0148 1344298579 5.0133 1344304800 5.0150 1344308461 5.0148 1344312000 5.0180 1344317768 5.0150 1344319200 5.0178 1344322583 5.0180 1344326400 5.0075 1344332165 5.0178 1344333600 5.0026 1344336967 5.0075 1344340800 5.0023 1344346577 5.0026 1344348000 5.0009 1344351372 5.0023 1344355200 5.0014 1344360969 5.0009 1344362400 5.0017 1344365774 5.0014 1344369600 5.0097 1344375381 5.0017 1344376800 5.0085 1344380187 5.0097 1344384000 5.0044 1344384972 5.0085 1344391200 5.0033 1344394745 5.0044 1344398400 5.0044 1344404166 5.0033 1344405600 5.0029 1344408974 5.0044 1344412800 5.0023 1344418568 5.0029 1344420000 5.0029 1344423388 5.0023 1344427200 5.0001 1344432969 5.0029 1344434400 4.9968 1344437783 5.0001 1344441600 4.9988 1344447357 4.9968 1344448800 4.9966 1344452166 4.9988 1344456000 4.9993 1344461755 4.9966 1344463200 5.0006 1344466580 4.9993 1344470400 5.0025 1344471366 5.0006 1344477600 5.0040 1344480998 5.0025 1344484800 5.0039 1344490572 5.0040 1344492000 5.0059 1344495387 5.0039 1344499200 5.0022 1344504962 5.0059 1344506400 5.0014 1344509774 5.0022 1344513600 5.0023 1344519558 5.0014 1344520800 5.0016 1344524171 5.0023 1344528000 5.0021 1344533776 5.0016 1344535200 5.0004 1344538579 5.0021 1344542400 5.0026 1344548172 5.0004 1344549600 5.0015 1344552966 5.0026 1344556800 5.0032 1344557785 5.0015 1344564000 5.0025 1344567533 5.0032 1344571200 5.0022 1344576963 5.0025 1344578400 5.0000 1344581772 5.0022 1344585600 5.0005 1344591362 5.0000 1344592800 5.0112 1344596199 5.0005 1344600000 5.0089 1344605771 5.0112 1344607200 5.0079 1344610563 5.0089 1344614400 5.0079 1344620180 5.0079 1344621600 5.0075 1344624973 5.0079 1344628800 5.0092 1344634581 5.0075 1344636000 5.0084 1344639375 5.0092 1344643200 5.0102 1344644173 5.0084 1344650400 5.0086 1344653788 5.0102 1344657600 5.0133 1344663370 5.0086 1344664800 5.0214 1344668158 5.0133 1344672000 5.0206 1344677771 5.0214 1344679200 5.0201 1344682556 5.0206 1344686400 5.0190 1344692182 5.0201 1344693600 5.0163 1344696975 5.0190 1344700800 5.0160 1344706589 5.0163 1344708000 5.0185 1344711380 5.0160 1344715200 5.0205 1344720982 5.0185 1344722400 5.0179 1344725780 5.0205 1344729600 5.0184 1344730573 5.0179 1344736800 5.0175 1344740180 5.0184 1344744000 5.0176 1344749775 5.0175 1344751200 5.0157 1344754590 5.0176 1344758400 5.0162 1344764191 5.0157 1344765600 5.0163 1344768999 5.0162 1344772800 5.0172 1344778573 5.0163 1344780000 5.0212 1344783383 5.0172 1344787200 5.0204 1344792978 5.0212 1344794400 5.0222 1344797760 5.0204 1344801600 5.0187 1344807365 5.0222 1344808800 5.0183 1344812164 5.0187 1344816000 5.0164 1344816995 5.0183 1344823200 5.0104 1344826573 5.0164 1344830400 5.0168 1344836192 5.0104 1344837600 5.0125 1344840979 5.0168 1344844800 5.0119 1344850575 5.0125 1344852000 5.0121 1344855351 5.0119 1344859200 5.0127 1344864971 5.0121 1344866400 5.0121 1344869790 5.0127 1344873600 5.0070 1344879368 5.0121 1344880800 5.0082 1344884188 5.0070 1344888000 5.0097 1344893765 5.0082 1344895200 5.0110 1344898566 5.0097 1344902400 5.0143 1344903374 5.0110 1344909600 5.0144 1344913034 5.0143 1344916800 5.0141 1344922587 5.0144 1344924000 5.0142 1344927357 5.0141 1344931200 5.0144 1344936967 5.0142 1344938400 5.0153 1344941790 5.0144 1344945600 5.0137 1344951378 5.0153 1344952800 5.0102 1344956185 5.0137 1344960000 5.0087 1344965779 5.0102 1344967200 5.0083 1344970576 5.0087 1344974400 5.0106 1344980175 5.0083 1344981600 5.0130 1344984978 5.0106 1344988800 5.0133 1344989780 5.0130 1344996000 5.0127 1344999408 5.0133 1345003200 5.0140 1345008993 5.0127 1345010400 5.0121 1345013779 5.0140 1345017600 5.0138 1345023372 5.0121 1345024800 5.0116 1345028169 5.0138 1345032000 5.0229 1345037783 5.0116 1345039200 5.0127 1345042579 5.0229 1345046400 5.0123 1345052167 5.0127 1345053600 5.0116 1345056995 5.0123 1345060800 5.0196 1345066560 5.0116 1345068000 5.0184 1345071387 5.0196 1345075200 5.0196 1345076189 5.0184 1345082400 5.0219 1345086008 5.0196 1345089600 5.0215 1345095372 5.0219 1345096800 5.0204 1345100179 5.0215 1345104000 5.0217 1345109790 5.0204 1345111200 5.0234 1345114571 5.0217 1345118400 5.0250 1345124187 5.0234 1345125600 5.0232 1345128967 5.0250 1345132800 5.0204 1345138548 5.0232 1345140000 5.0192 1345143384 5.0204 1345147200 5.0190 1345152975 5.0192 1345154400 5.0225 1345157754 5.0190 1345161600 5.0217 1345162575 5.0225 1345168800 5.0204 1345172297 5.0217 1345176000 5.0214 1345181776 5.0204 1345183200 5.0218 1345186567 5.0214 1345190400 5.0219 1345196146 5.0218 1345197600 5.0198 1345200974 5.0219 1345204800 5.0196 1345210557 5.0198 1345212000 5.0237 1345215362 5.0196 1345219200 5.0250 1345224967 5.0237 1345226400 5.0188 1345229785 5.0250 1345233600 5.0204 1345239370 5.0188 1345240800 5.0208 1345244159 5.0204 1345248000 5.0237 1345248952 5.0208 1345255200 5.0221 1345258627 5.0237 1345262400 5.0227 1345268160 5.0221 1345269600 5.0226 1345272962 5.0227 1345276800 5.0215 1345282565 5.0226 1345284000 5.0207 1345287353 5.0215 1345291200 5.0203 1345296966 5.0207 1345298400 5.0225 1345301783 5.0203 1345305600 5.0212 1345311333 5.0225 1345312800 5.0196 1345316160 5.0212 1345320000 5.0208 1345325778 5.0196 1345327200 5.0161 1345330572 5.0208 1345334400 5.0206 1345335370 5.0161 1345341600 5.0221 1345345078 5.0206 1345348800 5.0211 1345354641 5.0221 1345356000 5.0198 1345359388 5.0211 1345363200 5.0210 1345368963 5.0198 1345370400 5.0208 1345373739 4.9653 1345377600 5.0205 1345383361 5.0208 1345384800 5.0199 1345388160 5.0205 1345392000 5.0201 1345397775 5.0199 1345399200 5.0211 1345402572 5.0201 1345406400 5.0212 1345412182 5.0211 1345413600 5.0213 1345416968 5.0212 1345420800 5.0236 1345421792 5.0213 1345428000 5.0210 1345431437 5.0236 1345435200 5.0218 1345440970 5.0210 1345442400 5.0159 1345445799 5.0218 1345449600 5.0225 1345455426 5.0159 1345456800 5.0212 1345460204 5.0225 1345464000 5.0223 1345469829 5.0212 1345471200 5.0205 1345474601 5.0223 1345478400 5.0205 1345484190 5.0205 1345485600 5.0199 1345488987 5.0205 1345492800 5.0205 1345498611 5.0199 1345500000 5.0204 1345503381 5.0205 1345507200 5.0205 1345508193 5.0204 1345514400 5.0205 1345517891 5.0205 1345521600 5.0218 1345527406 5.0205 1345528800 5.0239 1345532213 5.0218 1345536000 5.0262 1345541858 5.0239 1345543200 5.0237 1345546602 5.0262 1345550400 5.0198 1345556191 5.0237 1345557600 5.0138 1345561001 5.0198 1345564800 5.0143 1345570607 5.0138 1345572000 5.0170 1345575395 5.0143 1345579200 5.0167 1345585014 5.0170 1345586400 5.0187 1345589805 5.0167 1345593600 5.0209 1345594603 5.0187 1345600800 5.0030 1345604533 5.0209 1345608000 5.0040 1345613820 5.0030 1345615200 5.0063 1345618614 5.0040 1345622400 5.0029 1345628218 5.0063 1345629600 5.0047 1345633018 5.0029 1345636800 5.0038 1345642617 5.0047 1345644000 5.0028 1345647393 5.0038 1345651200 5.0006 1345657012 5.0028 1345658400 5.0014 1345661805 5.0006 1345665600 4.9999 1345671402 5.0014 1345672800 5.0019 1345676223 4.9999 1345680000 5.0022 1345681000 5.0019 1345687200 5.0021 1345690619 5.0022 1345694400 5.0026 1345700202 5.0021 1345701600 5.0054 1345705007 5.0026 1345708800 5.0064 1345714595 5.0054 1345716000 5.0063 1345719402 5.0064 1345723200 5.0067 1345728999 5.0063 1345730400 5.0039 1345733800 5.0067 1345737600 5.0049 1345743400 5.0039 1345744800 5.0052 1345748211 5.0049 1345752000 5.0060 1345757813 5.0052 1345759200 5.0064 1345762605 5.0060 1345766400 5.0070 1345767421 5.0064 1345773600 5.0070 1345776998 5.0070 1345780800 5.0058 1345786601 5.0070 1345788000 5.0056 1345791398 5.0058 1345795200 5.0066 1345800997 5.0056 1345802400 5.0045 1345805813 5.0066 1345809600 5.0049 1345815410 5.0045 1345816800 5.0068 1345820197 5.0049 1345824000 5.0058 1345829804 5.0068 1345831200 5.0046 1345834605 5.0058 1345838400 5.0051 1345844199 5.0046 1345845600 5.0067 1345848994 5.0051 1345852800 5.0062 1345853815 5.0067 1345860000 5.0065 1345863396 5.0062 1345867200 5.0066 1345873030 5.0065 1345874400 5.0083 1345877799 5.0066 1345881600 5.0076 1345887412 5.0083 1345888800 5.0047 1345892206 5.0076 1345896000 5.0071 1345901797 5.0047 1345903200 5.0051 1345906605 5.0071 1345910400 5.0056 1345916200 5.0051 1345917600 5.0111 1345920990 5.0056 1345924800 5.0057 1345930601 5.0111 1345932000 5.0047 1345935407 5.0057 1345939200 5.0100 1345940204 5.0047 1345946400 5.0065 1345949805 5.0100 1345953600 5.0065 1345959410 5.0065 1345960800 5.0074 1345964208 5.0065 1345968000 5.0060 1345973794 5.0074 1345975200 5.0083 1345978594 5.0060 1345982400 5.0062 1345988171 5.0083 1345989600 5.0007 1345993005 5.0062 1345996800 4.9996 1346002617 5.0007 1346004000 5.0021 1346007401 4.9996 1346011200 5.0030 1346017015 5.0021 1346018400 5.0072 1346021810 5.0030 1346025600 5.0040 1346026625 5.0072 1346032800 5.0048 1346036256 5.0040 1346040000 5.0035 1346045813 5.0048 1346047200 5.0040 1346050587 5.0035 1346054400 5.0045 1346060228 5.0040 1346061600 5.0037 1346065000 5.0045 1346068800 5.0029 1346074605 5.0037 1346076000 5.0020 1346079407 5.0029 1346083200 5.0004 1346089018 5.0020 1346090400 5.0008 1346093810 5.0004 1346097600 5.0021 1346103395 5.0008 1346104800 4.9996 1346108175 5.0021 1346112000 5.0025 1346112983 4.9996 1346119200 5.0010 1346122623 5.0025 1346126400 5.0067 1346132195 5.0010 1346133600 5.0036 1346136960 5.0067 1346140800 5.0000 1346146598 5.0036 1346148000 4.9996 1346151391 5.0000 1346155200 4.9980 1346160981 4.9996 1346162400 4.9987 1346165819 4.9980 1346169600 4.9985 1346175389 4.9987 1346176800 5.0014 1346180163 4.9985 1346184000 5.0022 1346189786 5.0014 1346191200 5.0026 1346194608 5.0022 1346198400 5.0010 1346199404 5.0026 1346204206 5.0010 1346205600 5.0025 1346208990 5.0025 1346212800 5.0016 1346218613 5.0016 1346220000 5.0025 1346223386 5.0025 1346227200 5.0025 1346233011 5.0025 1346234400 5.0017 1346237798 5.0017 1346241600 5.0037 1346247393 5.0037 1346248800 4.9990 1346252208 4.9990 1346256000 5.0007 1346261807 5.0007 1346263200 4.9992 1346266608 4.9992 1346270400 5.0005 1346276195 5.0005 1346277600 4.9947 1346280995 4.9947 1346284800 4.9966 1346290592 4.9966 1346292000 4.9939 1346295663 4.9939 1346299200 4.9936 1346305002 4.9936 1346306400 4.9941 1346309799 4.9941 1346313600 4.9966 1346319353 4.9966 1346320800 4.9974 1346324210 4.9974 1346328000 4.9981 1346333806 4.9981 1346335200 5.0030 1346338604 5.0030 1346342400 4.9995 1346348191 4.9995 1346349600 4.9992 1346353006 4.9992 1346356800 4.9980 1346362610 4.9980 1346364000 4.9967 1346367410 4.9967 1346371200 4.9978 1346377020 4.9978 1346378400 4.9974 1346381981 4.9974 1346385600 4.9969 1346391387 4.9969 1346392800 4.9996 1346396197 4.9996 1346400000 4.9989 1346405815 4.9989 1346407200 5.0003 1346410621 5.0003 1346414400 5.0016 1346420204 5.0016 1346421600 5.0013 1346425025 5.0013 1346428800 5.0003 1346434629 5.0003 1346436000 4.9997 1346439405 4.9997 1346443200 5.0028 1346449008 5.0028 1346450400 5.0052 1346453802 5.0052 1346457600 5.0045 1346464800 5.0039 1346472000 5.0031 1346474773 5.0039 1346479200 5.0023 1346484382 5.0045 1346484601 5.0031 1346486400 5.0101 1346489156 5.0023 1346493600 5.0046 1346498767 5.0101 1346500800 5.0036 1346503561 5.0046 1346508000 5.0034 1346513194 5.0036 1346515200 5.0034 1346517985 5.0034 1346522400 5.0038 1346527583 5.0034 1346529600 5.0040 1346532381 5.0038 1346536800 5.0040 1346541972 5.0040 1346544000 5.0039 1346545024 5.0040 1346551200 5.0050 1346556378 5.0039 1346558400 5.0036 1346561181 5.0050 1346565600 5.0035 1346570762 5.0036 1346572800 5.0031 1346575577 5.0035 1346580000 5.0044 1346585177 5.0031 1346587200 5.0054 1346589972 5.0044 1346594400 5.0041 1346599565 5.0054 1346601600 5.0053 1346604366 5.0041 1346608800 5.0040 1346613957 5.0053 1346616000 5.0045 1346618777 5.0040 1346623200 5.0037 1346628388 5.0045 1346630400 5.0049 1346631410 5.0037 1346637600 5.0050 1346642780 5.0049 1346644800 5.0084 1346647575 5.0050 1346652000 5.0049 1346657212 5.0084 1346659200 5.0049 1346662019 5.0049 1346666400 5.0046 1346671613 5.0049 1346673600 5.0033 1346676405 5.0046 1346680800 5.0059 1346685988 5.0033 1346688000 5.0043 1346690779 5.0059 1346695200 5.0043 1346700382 5.0043 1346702400 5.0060 1346705182 5.0043 1346709600 5.0069 1346714782 5.0060 1346716800 5.0068 1346717841 5.0069 1346724000 5.0071 1346729216 5.0068 1346731200 5.0074 1346734025 5.0071 1346738400 5.0082 1346743604 5.0074 1346745600 5.0077 1346748414 5.0082 1346752800 5.0078 1346758005 5.0077 1346760000 5.0083 1346762785 5.0078 1346767200 5.0079 1346772384 5.0083 1346774400 5.0047 1346777196 5.0079 1346781600 5.0036 1346786773 5.0047 1346788800 5.0058 1346791565 5.0036 1346796000 5.0051 1346801217 5.0058 1346803200 5.0093 1346804227 5.0051 1346810400 5.0105 1346815598 5.0093 1346817600 5.0109 1346820441 5.0105 1346824800 5.0143 1346830014 5.0109 1346832000 5.0074 1346834824 5.0143 1346839200 5.0056 1346844388 5.0074 1346846400 5.0071 1346849190 5.0056 1346853600 5.0058 1346858801 5.0071 1346860800 5.0040 1346863605 5.0058 1346868000 5.0038 1346873184 5.0040 1346875200 5.0044 1346877998 5.0038 1346882400 5.0012 1346887581 5.0044 1346889600 5.0039 1346890650 5.0012 1346896800 5.0041 1346902462 5.0039 1346904000 5.0073 1346906934 5.0041 1346911200 5.0053 1346916412 5.0073 1346918400 5.0061 1346921290 5.0053 1346925600 5.0062 1346930787 5.0061 1346932800 5.0038 1346935582 5.0062 1346940000 5.0035 1346945206 5.0038 1346947200 5.0054 1346949997 5.0035 1346954400 5.0037 1346959601 5.0054 1346961600 5.0044 1346964403 5.0037 1346968800 5.0057 1346974025 5.0044 1346976000 5.0056 1346977044 5.0057 1346983200 5.0055 1346988666 5.0056 1346990400 5.0061 1346993395 5.0055 1346997600 5.0053 1347002814 5.0061 1347004800 4.9941 1347007639 5.0053 1347012000 5.0052 1347017190 4.9941 1347019200 5.0061 1347021990 5.0052 1347026400 5.0046 1347031593 5.0061 1347033600 5.0020 1347036406 5.0046 1347040800 4.9936 1347046011 5.0020 1347048000 4.9964 1347050811 4.9936 1347055200 5.0019 1347060416 4.9964 1347062400 4.9986 1347063440 5.0019 1347069600 4.9988 1347075240 4.9986 1347076800 4.9969 1347080082 4.9988 1347084000 4.9958 1347089200 4.9969 1347091200 4.9983 1347094030 4.9958 1347098400 4.9960 1347103602 4.9983 1347105600 4.9965 1347108408 4.9960 1347112800 4.9955 1347118007 4.9965 1347120000 4.9951 1347122798 4.9955 1347127200 4.9950 1347132384 4.9951 1347134400 4.9965 1347137189 4.9950 1347141600 4.9968 1347146807 4.9965 1347148800 4.9985 1347149858 4.9968 1347156000 4.9980 1347161370 4.9985 1347163200 4.9980 1347166013 4.9980 1347170400 4.9975 1347175628 4.9980 1347177600 4.9944 1347180409 4.9975 1347184800 4.9975 1347189983 4.9944 1347192000 4.9953 1347194803 4.9975 1347199200 4.9946 1347204398 4.9953 1347206400 4.9937 1347209191 4.9946 1347213600 4.9944 1347218810 4.9937 1347220800 4.9954 1347223596 4.9944 1347228000 4.9944 1347233198 4.9954 1347235200 4.9956 1347236255 4.9944 1347242400 4.9956 1347247636 4.9956 1347249600 4.9940 1347252390 4.9956 1347256800 4.9944 1347262010 4.9940 1347264000 4.9952 1347267074 4.9944 1347271200 4.9960 1347276390 4.9952 1347278400 4.9937 1347281214 4.9960 1347285600 4.9937 1347290796 4.9937 1347292800 4.9928 1347295586 4.9937 1347300000 4.9925 1347305204 4.9928 1347307200 4.9941 1347309984 4.9925 1347314400 4.9943 1347319598 4.9941 1347321600 4.9979 1347322602 4.9943 1347328800 4.9962 1347334025 4.9979 1347336000 4.9950 1347338809 4.9962 1347343200 4.9916 1347348482 4.9950 1347350400 4.9954 1347353447 4.9916 1347357600 4.9939 1347362801 4.9954 1347364800 4.9937 1347367571 4.9939 1347372000 4.9915 1347377190 4.9937 1347379200 4.9889 1347381994 4.9915 1347386400 4.9931 1347391594 4.9889 1347393600 4.9944 1347396409 4.9931 1347400800 4.9976 1347405984 4.9944 1347408000 4.9951 1347409021 4.9976 1347415200 4.9949 1347420417 4.9951 1347422400 4.9946 1347425203 4.9949 1347429600 4.9982 1347434789 4.9946 1347436800 5.0005 1347439624 4.9982 1347444000 4.9966 1347449202 5.0005 1347451200 4.9957 1347453993 4.9966 1347458400 4.9946 1347463593 4.9957 1347465600 4.9955 1347468392 4.9946 1347472800 4.9967 1347477995 4.9955 1347480000 4.9984 1347482806 4.9967 1347487200 4.9971 1347492400 4.9984 1347494400 4.9989 1347495420 4.9971 1347501600 4.9985 1347506821 4.9989 1347508800 4.9975 1347511654 4.9985 1347516000 4.9963 1347521212 4.9975 1347523200 4.9986 1347526001 4.9963 1347530400 4.9958 1347535604 4.9986 1347537600 4.9963 1347540375 4.9958 1347544800 4.9935 1347550002 4.9963 1347552000 4.9960 1347554805 4.9935 1347559200 4.9949 1347564395 4.9960 1347566400 4.9949 1347569214 4.9949 1347573600 4.9962 1347578806 4.9949 1347580800 4.9985 1347581852 4.9962 1347588000 4.9972 1347593207 4.9985 1347595200 4.9968 1347598003 4.9972 1347602400 4.9935 1347607602 4.9968 1347609600 4.9990 1347612417 4.9935 1347616800 4.9967 1347622021 4.9990 1347624000 4.9962 1347626789 4.9967 1347631200 4.9943 1347636402 4.9962 1347638400 4.9939 1347641165 4.9943 1347645600 4.9954 1347650778 4.9939 1347652800 4.9950 1347655602 4.9954 1347660000 4.9948 1347665206 4.9950 1347667200 4.9930 1347668239 4.9948 1347674400 4.9924 1347679748 4.9930 1347681600 4.9937 1347684420 4.9924 1347688800 4.9908 1347694008 4.9937 1347696000 4.9921 1347698810 4.9908 1347703200 4.9913 1347708421 4.9921 1347710400 4.9909 1347713224 4.9913 1347717600 4.9935 1347722813 4.9909 1347724800 4.9966 1347727591 4.9935 1347732000 4.9950 1347737204 4.9966 1347739200 4.9909 1347741983 4.9950 1347746400 4.9912 1347751582 4.9909 1347753600 4.9926 1347754635 4.9912 1347760800 4.9944 1347766102 4.9926 1347768000 4.9947 1347770791 4.9944 1347775200 4.9955 1347780429 4.9947 1347782400 4.9985 1347785206 4.9955 1347789600 5.0001 1347794796 4.9985 1347796800 4.9970 1347799595 5.0001 1347804000 4.9966 1347809182 4.9970 1347811200 4.9927 1347813997 4.9966 1347818400 4.9951 1347823595 4.9927 1347825600 4.9924 1347828388 4.9951 1347832800 4.9915 1347838013 4.9924 1347840000 4.9929 1347841029 4.9915 1347847200 4.9920 1347852398 4.9929 1347854400 4.9921 1347857183 4.9920 1347861600 4.9921 1347866819 4.9921 1347868800 4.9941 1347871609 4.9921 1347876000 4.9926 1347881205 4.9941 1347883200 4.9920 1347885993 4.9926 1347890400 4.9913 1347895586 4.9920 1347897600 4.9902 1347900388 4.9913 1347904800 4.9902 1347910016 4.9902 1347912000 4.9896 1347914791 4.9902 1347919200 4.9898 1347924407 4.9896 1347926400 4.9899 1347927431 4.9898 1347933600 4.9867 1347938793 4.9899 1347940800 4.9922 1347943605 4.9867 1347948000 4.9923 1347953221 4.9922 1347955200 4.9930 1347958006 4.9923 1347962400 4.9901 1347967604 4.9930 1347969600 4.9899 1347972398 4.9901 1347976800 4.9883 1347981990 4.9899 1347984000 4.9850 1347986796 4.9883 1347991200 4.9826 1347996381 4.9850 1347998400 4.9809 1348001198 4.9826 1348005600 4.9888 1348010821 4.9809 1348012800 4.9846 1348013824 4.9888 1348020000 4.9837 1348025211 4.9846 1348027200 4.9880 1348030028 4.9837 1348034400 4.9857 1348039607 4.9880 1348041600 4.9888 1348044477 4.9857 1348048800 4.9911 1348054028 4.9888 1348056000 4.9941 1348058807 4.9911 1348063200 4.9876 1348068379 4.9941 1348070400 4.9858 1348073199 4.9876 1348077600 4.9857 1348082808 4.9858 1348084800 4.9851 1348087596 4.9857 1348092000 4.9873 1348097201 4.9851 1348099200 4.9910 1348100236 4.9873 1348106400 4.9901 1348111627 4.9910 1348113600 4.9908 1348116457 4.9901 1348120800 4.9911 1348126008 4.9908 1348128000 4.9941 1348130808 4.9911 1348135200 4.9930 1348140396 4.9941 1348142400 4.9924 1348145187 4.9930 1348149600 4.9921 1348154782 4.9924 1348156800 4.9927 1348159574 4.9921 1348164000 4.9904 1348169204 4.9927 1348171200 4.9878 1348173992 4.9904 1348178400 4.9892 1348183603 4.9878 1348185600 4.9873 1348186625 4.9892 1348192800 4.9915 1348198001 4.9873 1348200000 4.9923 1348202798 4.9915 1348207200 4.9916 1348212420 4.9923 1348214400 4.9965 1348217217 4.9916 1348221600 4.9941 1348226803 4.9965 1348228800 4.9935 1348231604 4.9941 1348236000 4.9916 1348241174 4.9935 1348243200 4.9886 1348245988 4.9916 1348250400 4.9922 1348255601 4.9886 1348257600 4.9920 1348260390 4.9922 1348264800 4.9931 1348270008 4.9920 1348272000 4.9925 1348273027 4.9931 1348279200 4.9935 1348284407 4.9925 1348286400 4.9925 1348289198 4.9935 1348293600 4.9935 1348298809 4.9925 1348300800 4.9878 1348303609 4.9935 1348308000 4.9867 1348313187 4.9878 1348315200 4.9866 1348317981 4.9867 1348322400 4.9907 1348327614 4.9866 1348329600 4.9907 1348332397 4.9907 1348336800 4.9902 1348341987 4.9907 1348344000 4.9905 1348346790 4.9902 1348351200 4.9892 1348356409 4.9905 1348358400 4.9901 1348359412 4.9892 1348365600 4.9898 1348370817 4.9901 1348372800 4.9902 1348375603 4.9898 1348380000 4.9856 1348385201 4.9902 1348387200 4.9902 1348390041 4.9856 1348394400 4.9891 1348399596 4.9902 1348401600 4.9885 1348404390 4.9891 1348408800 4.9894 1348413986 4.9885 1348416000 4.9882 1348418804 4.9894 1348423200 4.9882 1348428394 4.9882 1348430400 4.9878 1348433209 4.9882 1348437600 4.9897 1348442791 4.9878 1348444800 4.9896 1348445840 4.9897 1348452000 4.9880 1348457196 4.9896 1348459200 4.9877 1348462018 4.9880 1348466400 4.9888 1348471678 4.9877 1348473600 4.9905 1348476414 4.9888 1348480800 4.9919 1348485997 4.9905 1348488000 4.9921 1348490814 4.9919 1348495200 4.9906 1348500405 4.9921 1348502400 4.9902 1348505193 4.9906 1348509600 4.9889 1348514795 4.9902 1348516800 4.9899 1348519585 4.9889 1348524000 4.9918 1348529210 4.9899 1348531200 4.9920 1348532232 4.9918 1348538400 4.9911 1348543607 4.9920 1348545600 4.9901 1348548416 4.9911 1348552800 4.9923 1348558003 4.9901 1348560000 4.9931 1348562827 4.9923 1348567200 4.9920 1348572401 4.9931 1348574400 4.9935 1348577182 4.9920 1348581600 4.9885 1348586786 4.9935 1348588800 4.9872 1348591591 4.9885 1348596000 4.9875 1348601247 4.9872 1348603200 4.9891 1348605982 4.9875 1348610400 4.9904 1348615631 4.9891 1348617600 4.9903 1348618626 4.9904 1348624800 4.9903 1348630027 4.9903 1348632000 4.9936 1348634850 4.9903 1348639200 4.9938 1348644403 4.9936 1348646400 4.9954 1348649280 4.9938 1348653600 4.9957 1348654792 4.9954 1348660800 4.9925 1348665543 4.9957 1348668000 4.9853 1348671173 4.9925 1348675200 4.9877 1348676624 4.9853 1348682400 4.9860 1348686753 4.9877 1348689600 4.9870 1348692241 4.9860 1348696800 4.9872 1348702424 4.9870 1348704000 4.9915 1348705656 4.9872 1348711200 4.9910 1348713394 4.9915 1348718400 4.9843 1348723009 4.9910 1348725600 4.9908 1348727814 4.9843 1348732800 4.9921 1348737417 4.9908 1348740000 4.9924 1348742216 4.9921 1348747200 4.9903 1348751786 4.9924 1348754400 4.9907 1348756611 4.9903 1348761600 4.9913 1348766216 4.9907 1348768800 4.9970 1348770993 4.9913 1348776000 4.9903 1348780600 4.9970 1348783200 4.9907 1348785399 4.9903 1348790400 4.9919 1348791414 4.9907 1348797600 4.9918 1348799804 4.9919 1348804800 4.9915 1348809427 4.9918 1348812000 4.9929 1348814223 4.9915 1348819200 4.9920 1348823817 4.9929 1348826400 4.9931 1348828631 4.9920 1348833600 4.9906 1348838190 4.9931 1348840800 4.9873 1348843007 4.9906 1348848000 4.9868 1348852612 4.9873 1348855200 4.9810 1348857413 4.9868 1348862400 4.9801 1348867008 4.9810 1348869600 4.9852 1348871805 4.9801 1348875413 4.9852 1348876800 4.9865 1348881397 4.9865 1348884000 4.9879 1348886220 4.9879 1348891200 4.9871 1348895813 4.9871 1348898400 4.9868 1348900622 4.9868 1348905600 4.9848 1348910215 4.9848 1348912800 4.9863 1348915013 4.9863 1348920000 4.9856 1348924610 4.9856 1348927200 4.9856 1348929406 4.9856 1348934400 4.9838 1348938986 4.9838 1348941600 4.9854 1348943800 4.9854 1348948800 4.9840 1348953400 4.9840 1348956000 4.9835 1348958933 4.9835 1348963200 4.9850 1348967884 4.9850 1348970400 4.9854 1348972672 4.9854 1348977600 4.9859 1348982222 4.9859 1348984800 4.9867 1348987009 4.9867 1348992000 4.9851 1348996619 4.9851 1348999200 4.9882 1349001421 4.9882 1349006400 4.9817 1349011024 4.9817 1349013600 4.9841 1349015789 4.9841 1349020800 4.9836 1349025425 4.9836 1349028000 4.9842 1349030234 4.9842 1349035200 4.9846 1349039790 4.9846 1349042400 4.9846 1349044617 4.9846 1349049600 4.9850 1349056800 4.9862 1349064000 4.9863 1349067412 4.9862 1349071200 4.9869 1349077027 4.9850 1349077243 4.9863 1349078400 4.9855 1349081797 4.9869 1349085600 4.9842 1349091422 4.9855 1349092800 4.9828 1349096213 4.9842 1349100000 4.9814 1349105802 4.9828 1349107200 4.9815 1349110605 4.9814 1349114400 4.9812 1349120190 4.9815 1349121600 4.9825 1349125011 4.9812 1349128800 4.9837 1349134611 4.9825 1349136000 4.9853 1349137005 4.9837 1349143200 4.9821 1349148993 4.9853 1349150400 4.9842 1349153820 4.9821 1349157600 4.9847 1349163443 4.9842 1349164800 4.9841 1349168218 4.9847 1349172000 4.9849 1349177816 4.9841 1349179200 4.9843 1349182621 4.9849 1349186400 4.9793 1349192199 4.9843 1349193600 4.9803 1349197010 4.9793 1349200800 4.9778 1349206612 4.9803 1349208000 4.9803 1349211410 4.9778 1349215200 4.9797 1349220990 4.9803 1349222400 4.9809 1349223399 4.9797 1349229600 4.9807 1349235406 4.9809 1349236800 4.9812 1349240229 4.9807 1349244000 4.9888 1349249827 4.9812 1349251200 4.9872 1349254595 4.9888 1349258400 4.9890 1349264216 4.9872 1349265600 4.9908 1349269001 4.9890 1349272800 4.9877 1349278604 4.9908 1349280000 4.9977 1349283412 4.9877 1349287200 4.9967 1349292998 4.9977 1349294400 4.9971 1349297805 4.9967 1349301600 4.9978 1349307394 4.9971 1349308800 5.0013 1349309801 4.9978 1349316000 5.0012 1349321857 5.0013 1349323200 5.0036 1349326632 5.0012 1349330400 5.0026 1349336238 5.0036 1349337600 5.0012 1349341018 5.0026 1349344800 5.0041 1349350593 5.0012 1349352000 5.0129 1349355418 5.0041 1349359200 5.0112 1349364995 5.0129 1349366400 5.0001 1349369812 5.0112 1349373600 5.0022 1349379401 5.0001 1349380800 5.0014 1349384177 5.0022 1349388000 5.0020 1349393813 5.0014 1349395200 5.0034 1349396218 5.0020 1349402400 5.0021 1349408266 5.0034 1349409600 5.0011 1349413005 5.0021 1349416800 4.9974 1349422609 5.0011 1349424000 4.9998 1349427405 4.9974 1349431200 5.0009 1349437011 4.9998 1349438400 5.0007 1349441791 5.0009 1349445600 4.9993 1349451407 5.0007 1349452800 4.9990 1349456211 4.9993 1349460000 4.9999 1349465806 4.9990 1349467200 5.0001 1349470621 4.9999 1349474400 5.0006 1349480199 5.0001 1349481600 5.0019 1349482598 5.0006 1349488800 5.0015 1349494630 5.0019 1349496000 5.0024 1349499397 5.0015 1349503200 5.0040 1349509027 5.0024 1349510400 5.0040 1349513825 5.0040 1349517600 4.9989 1349523398 5.0040 1349524800 5.0015 1349528226 4.9989 1349532000 5.0002 1349537797 5.0015 1349539200 5.0011 1349542591 5.0002 1349546400 5.0019 1349552221 5.0011 1349553600 4.9995 1349557003 5.0019 1349560800 5.0008 1349566599 4.9995 1349568000 5.0012 1349569004 5.0008 1349575200 5.0008 1349581023 5.0012 1349582400 5.0004 1349585819 5.0008 1349589600 5.0011 1349595434 5.0004 1349596800 5.0015 1349600230 5.0011 1349604000 4.9998 1349609798 5.0015 1349611200 4.9993 1349614584 4.9998 1349618400 5.0002 1349624214 4.9993 1349625600 4.9991 1349628989 5.0002 1349632800 4.9978 1349638605 4.9991 1349640000 4.9978 1349643420 4.9978 1349647200 4.9967 1349653011 4.9978 1349654400 4.9979 1349655405 4.9967 1349661600 4.9998 1349667429 4.9979 1349668800 5.0010 1349672221 4.9998 1349676000 5.0003 1349681809 5.0010 1349683200 5.0013 1349686613 5.0003 1349690400 5.0024 1349696208 5.0013 1349697600 5.0006 1349701022 5.0024 1349704800 5.0004 1349710604 5.0006 1349712000 4.9982 1349715400 5.0004 1349719200 4.9983 1349725006 4.9982 1349726400 4.9946 1349729800 4.9983 1349733600 4.9993 1349739404 4.9946 1349740800 5.0006 1349741790 4.9993 1349748000 4.9989 1349753805 5.0006 1349755200 4.9993 1349758641 4.9989 1349762400 5.0002 1349768224 4.9993 1349769600 4.9992 1349773032 5.0002 1349776800 4.9990 1349782612 4.9992 1349784000 4.9976 1349787385 4.9990 1349791200 4.9988 1349797008 4.9976 1349798400 4.9979 1349801806 4.9988 1349805600 4.9979 1349811405 4.9979 1349812800 5.0002 1349816183 4.9979 1349820000 5.0016 1349825815 5.0002 1349827200 5.0006 1349828192 5.0016 1349834400 4.9990 1349840340 5.0006 1349841600 4.9988 1349845063 4.9990 1349848800 4.9997 1349854647 4.9988 1349856000 5.0020 1349859415 4.9997 1349863200 4.9941 1349869000 5.0020 1349870400 4.9949 1349873789 4.9941 1349877600 4.9939 1349883406 4.9949 1349884800 4.9934 1349888195 4.9939 1349892000 5.0051 1349897786 4.9934 1349899200 5.0025 1349902613 5.0051 1349906400 5.0042 1349912221 5.0025 1349913600 5.0036 1349914582 5.0042 1349920800 5.0019 1349926686 5.0036 1349928000 5.0020 1349931411 5.0019 1349935200 5.0014 1349941006 5.0020 1349942400 5.0015 1349945830 5.0014 1349949600 5.0008 1349955352 5.0015 1349956800 5.0006 1349960189 5.0008 1349964000 4.9998 1349969789 5.0006 1349971200 4.9977 1349974597 4.9998 1349978400 4.9933 1349984194 4.9977 1349985600 4.9948 1349988992 4.9933 1349992800 4.9972 1349998590 4.9948 1350000000 4.9974 1350000996 4.9972 1350007200 4.9976 1350013009 4.9974 1350014400 4.9975 1350017794 4.9976 1350021600 4.9988 1350027383 4.9975 1350028800 4.9995 1350032181 4.9988 1350036000 5.0014 1350041785 4.9995 1350043200 4.9986 1350046589 5.0014 1350050400 4.9979 1350056186 4.9986 1350057600 4.9958 1350061006 4.9979 1350064800 4.9989 1350070583 4.9958 1350072000 4.9994 1350075383 4.9989 1350079200 4.9992 1350084984 4.9994 1350086400 4.9981 1350087372 4.9992 1350093600 4.9993 1350099386 4.9981 1350100800 5.0006 1350104206 4.9993 1350108000 5.0007 1350113806 5.0006 1350115200 5.0005 1350118588 5.0007 1350122400 5.0006 1350128198 5.0005 1350129600 5.0008 1350132999 5.0006 1350136800 5.0006 1350142574 5.0008 1350144000 5.0003 1350147381 5.0006 1350151200 5.0063 1350156975 5.0003 1350158400 5.0051 1350161803 5.0063 1350165600 5.0004 1350171385 5.0051 1350172800 5.0013 1350173793 5.0004 1350180000 4.9987 1350185802 5.0013 1350187200 4.9992 1350190607 4.9987 1350194400 4.9980 1350200180 4.9992 1350201600 4.9983 1350204974 4.9980 1350208800 5.0029 1350214587 4.9983 1350216000 5.0026 1350219398 5.0029 1350223200 5.0027 1350228985 5.0026 1350230400 5.0022 1350233797 5.0027 1350237600 5.0019 1350243373 5.0022 1350244800 5.0027 1350248186 5.0019 1350252000 5.0032 1350257790 5.0027 1350259200 5.0046 1350260207 5.0032 1350266400 5.0038 1350272242 5.0046 1350273600 5.0046 1350276986 5.0038 1350280800 5.0025 1350286568 5.0046 1350288000 5.0020 1350291400 5.0025 1350295200 5.0015 1350300992 5.0020 1350302400 5.0104 1350305783 5.0015 1350309600 5.0048 1350315376 5.0104 1350316800 5.0059 1350320192 5.0048 1350324000 5.0046 1350329798 5.0059 1350331200 5.0073 1350334596 5.0046 1350338400 5.0075 1350344174 5.0073 1350345600 5.0057 1350346578 5.0075 1350352800 5.0081 1350358647 5.0057 1350360000 5.0074 1350363403 5.0081 1350367200 5.0075 1350373001 5.0074 1350374400 5.0087 1350377803 5.0075 1350381600 5.0200 1350387394 5.0087 1350388800 5.0096 1350392192 5.0200 1350396000 5.0076 1350401796 5.0096 1350403200 5.0073 1350406584 5.0076 1350410400 5.0065 1350416198 5.0073 1350417600 5.0093 1350420984 5.0065 1350424800 5.0091 1350430605 5.0093 1350432000 5.0094 1350433012 5.0091 1350439200 5.0119 1350445017 5.0094 1350446400 5.0101 1350449793 5.0119 1350453600 5.0126 1350459405 5.0101 1350460800 5.0095 1350464198 5.0126 1350468000 5.0112 1350473794 5.0095 1350475200 5.0094 1350478606 5.0112 1350482400 5.0045 1350488215 5.0094 1350489600 5.0053 1350493016 5.0045 1350496800 5.0037 1350502589 5.0053 1350504000 5.0049 1350507398 5.0037 1350511200 5.0081 1350516996 5.0049 1350518400 5.0070 1350519396 5.0081 1350525600 5.0077 1350531419 5.0070 1350532800 5.0063 1350536189 5.0077 1350540000 5.0112 1350545800 5.0063 1350547200 5.0091 1350550607 5.0112 1350554400 5.0071 1350560206 5.0091 1350561600 5.0075 1350564985 5.0071 1350568800 5.0046 1350574591 5.0075 1350576000 5.0041 1350579407 5.0046 1350583200 5.0050 1350588994 5.0041 1350590400 5.0069 1350593790 5.0050 1350597600 5.0099 1350603386 5.0069 1350604800 5.0110 1350605793 5.0099 1350612000 5.0087 1350617809 5.0110 1350619200 5.0099 1350622577 5.0087 1350626400 5.0107 1350632206 5.0099 1350633600 5.0112 1350637003 5.0107 1350640800 5.0096 1350646570 5.0112 1350648000 5.0118 1350651396 5.0096 1350655200 5.0068 1350660984 5.0118 1350662400 5.0035 1350665794 5.0068 1350669600 5.0039 1350675403 5.0035 1350676800 5.0052 1350680191 5.0039 1350684000 5.0042 1350689802 5.0052 1350691200 5.0038 1350692191 5.0042 1350698400 5.0028 1350704190 5.0038 1350705600 5.0030 1350709002 5.0028 1350712800 5.0043 1350718609 5.0030 1350720000 5.0009 1350723400 5.0043 1350727200 5.0055 1350732997 5.0009 1350734400 5.0103 1350737776 5.0055 1350741600 5.0067 1350747386 5.0103 1350748800 5.0061 1350752185 5.0067 1350756000 5.0051 1350761780 5.0061 1350763200 5.0063 1350766570 5.0051 1350770400 5.0042 1350776184 5.0063 1350777600 5.0041 1350778643 5.0042 1350784800 5.0045 1350790629 5.0041 1350792000 5.0051 1350795405 5.0045 1350799200 5.0059 1350804999 5.0051 1350806400 5.0059 1350809803 5.0059 1350813600 5.0061 1350819406 5.0059 1350820800 5.0056 1350824208 5.0061 1350828000 5.0043 1350833808 5.0056 1350835200 5.0047 1350838592 5.0043 1350842400 5.0030 1350848213 5.0047 1350849600 5.0052 1350852984 5.0030 1350856800 5.0028 1350862580 5.0052 1350864000 5.0036 1350864993 5.0028 1350871200 5.0044 1350877012 5.0036 1350878400 5.0037 1350881829 5.0044 1350885600 5.0046 1350891407 5.0037 1350892800 5.0051 1350896190 5.0046 1350900000 5.0007 1350905797 5.0051 1350907200 4.9981 1350910592 5.0007 1350914400 4.9989 1350920183 4.9981 1350921600 4.9972 1350924999 4.9989 1350928800 4.9952 1350934591 4.9972 1350936000 4.9934 1350939390 4.9952 1350943200 4.9930 1350948987 4.9934 1350950400 4.9960 1350951392 4.9930 1350957600 4.9975 1350963416 4.9960 1350964800 4.9946 1350968199 4.9975 1350972000 4.9956 1350977794 4.9946 1350979200 4.9918 1350982587 4.9956 1350986400 4.9971 1350992191 4.9918 1350993600 5.0001 1350996979 4.9971 1351000800 4.9970 1351006605 5.0001 1351008000 4.9984 1351011374 4.9970 1351015200 4.9998 1351020987 4.9984 1351022400 4.9983 1351025814 4.9998 1351029600 4.9995 1351035386 4.9983 1351036800 5.0000 1351037796 4.9995 1351044000 4.9936 1351049797 5.0000 1351051200 4.9990 1351054585 4.9936 1351058400 4.9979 1351064193 4.9990 1351065600 4.9968 1351068977 4.9979 1351072800 4.9973 1351078598 4.9968 1351080000 5.0066 1351083342 4.9973 1351087200 5.0060 1351092944 5.0066 1351094400 5.0027 1351097760 5.0060 1351101600 5.0016 1351107375 5.0027 1351108800 5.0018 1351112197 5.0016 1351116000 5.0032 1351121764 5.0018 1351123200 5.0044 1351124184 5.0032 1351130400 5.0053 1351136203 5.0044 1351137600 5.0091 1351140993 5.0053 1351144800 5.0076 1351150583 5.0091 1351152000 5.0080 1351155359 5.0076 1351159200 5.0084 1351164989 5.0080 1351166400 5.0072 1351169777 5.0084 1351173600 5.0054 1351179364 5.0072 1351180800 5.0065 1351184183 5.0054 1351188000 5.0039 1351193785 5.0065 1351195200 5.0021 1351198586 5.0039 1351202400 5.0027 1351208176 5.0021 1351209600 5.0097 1351210589 5.0027 1351216800 5.0026 1351222628 5.0097 1351224000 5.0107 1351227390 5.0026 1351231200 5.0076 1351236975 5.0107 1351238400 5.0044 1351241791 5.0076 1351245600 5.0034 1351251386 5.0044 1351252800 5.0015 1351256176 5.0034 1351260000 4.9991 1351265778 5.0015 1351267200 5.0000 1351270583 4.9991 1351274400 4.9996 1351280163 5.0000 1351281600 4.9968 1351284973 4.9996 1351288800 5.0000 1351294593 4.9968 1351296000 4.9966 1351296972 5.0000 1351303200 4.9964 1351309004 4.9966 1351310400 5.0041 1351313779 4.9964 1351317600 5.0042 1351323363 5.0041 1351324800 4.9986 1351328169 5.0042 1351332000 4.9985 1351337789 4.9986 1351339200 4.9976 1351342577 4.9985 1351346400 4.9972 1351352187 4.9976 1351353600 4.9965 1351356991 4.9972 1351360800 4.9963 1351366576 4.9965 1351368000 4.9964 1351371370 4.9963 1351375200 4.9971 1351381010 4.9964 1351382400 4.9974 1351383391 4.9971 1351389600 4.9980 1351395403 4.9974 1351396800 4.9988 1351400189 4.9980 1351404000 4.9976 1351409787 4.9988 1351411200 5.0005 1351414587 4.9976 1351418400 4.9977 1351424163 5.0005 1351425600 4.9975 1351428998 4.9977 1351432800 4.9972 1351438580 4.9975 1351440000 4.9967 1351443386 4.9972 1351447200 4.9962 1351452979 4.9967 1351454400 4.9977 1351457781 4.9962 1351461600 4.9986 1351466808 4.9977 1351467981 4.9986 1351468800 4.9960 1351472794 4.9960 1351476000 5.0025 1351477587 5.0025 1351483200 5.0042 1351487215 5.0042 1351490400 4.9991 1351492000 4.9991 1351497600 5.0028 1351501583 5.0028 1351504800 5.0009 1351506382 5.0009 1351512000 5.0020 1351515991 5.0020 1351519200 4.9995 1351520785 4.9995 1351526400 4.9996 1351530400 4.9996 1351533600 4.9922 1351535194 4.9922 1351540800 4.9998 1351544777 4.9998 1351548000 5.0009 1351549587 5.0009 1351555200 5.0036 1351559184 5.0036 1351562400 5.0131 1351564718 5.0131 1351569600 5.0118 1351575172 5.0118 1351576800 5.0145 1351580755 5.0145 1351584000 5.0179 1351586237 5.0179 1351591200 5.0160 1351596295 5.0160 1351598400 5.0110 1351601713 5.0110 1351605600 5.0119 1351607097 5.0119 1351612800 5.0095 1351617312 5.0095 1351620000 5.0071 1351622786 5.0071 1351627200 5.0083 1351632918 5.0083 1351634400 5.0078 1351638310 5.0078 1351641600 5.0092 1351643692 5.0092 1351648800 5.0108 1351653898 5.0108 1351656000 5.0135 1351659796 5.0135 1351663200 5.0125 1351664708 5.0125 1351670400 5.0121 1351676112 5.0121 1351677600 5.0142 1351681491 5.0142 1351684800 5.0126 1351686992 5.0126 1351692000 5.0126 1351697101 5.0126 1351699200 5.0102 1351702494 5.0102 1351706400 5.0087 1351707912 5.0087 1351713600 5.0054 1351718332 5.0054 1351720800 5.0087 1351723582 5.0087 1351728000 5.0121 1351735200 5.0130 1351742400 5.0136 1351743804 5.0130 1351749600 5.0149 1351753942 5.0121 1351754160 5.0136 1351756800 5.0144 1351759428 5.0149 1351764000 5.0134 1351769533 5.0144 1351771200 5.0115 1351774945 5.0134 1351778400 5.0098 1351780358 5.0115 1351785600 5.0068 1351790556 5.0098 1351792800 5.0089 1351796035 5.0068 1351800000 5.0056 1351801359 5.0089 1351807200 5.0053 1351811552 5.0056 1351814400 5.0152 1351816127 5.0053 1351821600 5.0146 1351823700 5.0152 1351828800 5.0141 1351834112 5.0146 1351836000 5.0119 1351839294 5.0141 1351843200 5.0119 1351844717 5.0119 1351850400 5.0124 1351855199 5.0119 1351857600 5.0082 1351860445 5.0124 1351864800 5.0093 1351869968 5.0082 1351872000 5.0073 1351874760 5.0093 1351879200 5.0059 1351884379 5.0073 1351886400 5.0077 1351889162 5.0059 1351893600 5.0086 1351898755 5.0077 1351900800 5.0049 1351901764 5.0086 1351908000 5.0045 1351913183 5.0049 1351915200 5.0070 1351917984 5.0045 1351922400 5.0065 1351927578 5.0070 1351929600 5.0072 1351932353 5.0065 1351936800 5.0079 1351941938 5.0072 1351944000 5.0054 1351946788 5.0079 1351951200 5.0044 1351956368 5.0054 1351958400 5.0050 1351961171 5.0044 1351965600 5.0040 1351970787 5.0050 1351972800 5.0035 1351975554 5.0040 1351980000 5.0043 1351985174 5.0035 1351987200 5.0045 1351988180 5.0043 1351994400 5.0044 1351999805 5.0045 1352001600 5.0042 1352004376 5.0044 1352008800 5.0063 1352013943 5.0042 1352016000 5.0045 1352018760 5.0063 1352023200 5.0033 1352028374 5.0045 1352030400 5.0040 1352033177 5.0033 1352037600 5.0025 1352042784 5.0040 1352044800 5.0019 1352047559 5.0025 1352052000 5.0020 1352057151 5.0019 1352059200 4.9999 1352061961 5.0020 1352066400 5.0006 1352071567 4.9999 1352073600 5.0040 1352074577 5.0006 1352080800 5.0017 1352085979 5.0040 1352088000 5.0027 1352090776 5.0017 1352095200 5.0076 1352100352 5.0027 1352102400 5.0015 1352105155 5.0076 1352109600 5.0035 1352114757 5.0015 1352116800 5.0017 1352119571 5.0035 1352124000 5.0038 1352129179 5.0017 1352131200 4.9958 1352138400 4.9977 1352145600 4.9963 1352152800 4.9975 1352160000 5.0002 1352167200 5.0057 1352174400 5.0039 1352181600 5.0059 1352188800 5.0057 1352196000 5.0044 1352203200 5.0013 1352210400 5.0006 1352217600 4.9999 1352224800 4.9998 1352232000 5.0010 1352239200 5.0020 1352246400 5.0042 1352253600 5.0041 1352260800 5.0027 1352268000 5.0047 1352275200 5.0034 1352282400 4.9992 1352289600 4.9998 1352296800 5.0012 1352304000 5.0009 1352311200 5.0018 1352318400 4.9986 1352325600 5.0001 1352332800 4.9991 1352340000 5.0009 1352347200 5.0009 1352354400 5.0029 1352361600 5.0059 1352368800 5.0035 1352376000 5.0054 1352383200 5.0031 1352390400 5.0038 1352397600 5.0024 1352404800 4.9999 1352412000 5.0061 1352419200 5.0070 1352426400 5.0082 1352433600 5.0082 1352440800 5.0087 1352448000 5.0081 1352455200 5.0086 1352462400 5.0062 1352469600 5.0072 1352476800 5.0062 1352484000 5.0050 1352491200 5.0045 1352498400 5.0067 1352505600 5.0075 1352512800 5.0090 1352520000 5.0091 1352527200 5.0092 1352534400 5.0110 1352541600 5.0084 1352548800 5.0109 1352556000 5.0091 1352563200 5.0072 1352570400 5.0105 1352577600 5.0084 1352584800 5.0086 1352592000 5.0104 1352599200 5.0107 1352606400 5.0104 1352613600 5.0096 1352620800 5.0088 1352628000 5.0083 1352635200 5.0081 1352642400 5.0081 1352649600 5.0078 1352656800 5.0094 1352664000 5.0099 1352671200 5.0086 1352678400 5.0110 1352685600 5.0090 1352692800 5.0096 1352700000 5.0091 1352707200 5.0088 1352714400 5.0088 1352721600 5.0080 1352728800 5.0076 1352736000 5.0053 1352743200 5.0088 1352750400 5.0062 1352757600 5.0071 1352764800 5.0057 1352772000 5.0072 1352779200 5.0110 1352786400 5.0116 1352793600 5.0115 1352800800 5.0139 1352808000 5.0109 1352815200 5.0173 1352822400 5.0087 1352829600 5.0091 1352836800 5.0112 1352844000 5.0099 1352851200 5.0129 1352858400 5.0111 1352865600 5.0164 1352872800 5.0131 1352880000 5.0150 1352887200 5.0159 1352894400 5.0118 1352901600 5.0113 1352908800 5.0088 1352916000 5.0079 1352923200 5.0092 1352930400 5.0082 1352937600 5.0092 1352944800 5.0117 1352952000 5.0142 1352959200 5.0146 1352966400 5.0164 1352973600 5.0116 1352980800 5.0086 1352988000 5.0025 1352995200 5.0008 1353002400 4.9998 1353009600 5.0003 1353016800 5.0010 1353024000 5.0010 1353031200 5.0025 1353038400 5.0029 1353045600 5.0032 1353052800 5.0041 1353060000 5.0049 1353067200 5.0044 1353074400 5.0060 1353081600 5.0014 1353088800 5.0007 1353096000 5.0004 1353103200 5.0029 1353110400 5.0051 1353117600 5.0049 1353124800 5.0051 1353132000 5.0056 1353139200 5.0043 1353146400 5.0047 1353153600 5.0051 1353160800 5.0036 1353168000 5.0030 1353175200 5.0023 1353182400 5.0031 1353189600 5.0039 1353196800 5.0036 1353204000 5.0039 1353211200 5.0048 1353218400 5.0061 1353225600 5.0058 1353232800 5.0047 1353240000 5.0040 1353247200 5.0039 1353254400 5.0026 1353261600 5.0005 1353268800 5.0011 1353276000 5.0031 1353283200 5.0032 1353290400 5.0041 1353297600 5.0039 1353304800 5.0033 1353312000 5.0020 1353319200 5.0025 1353326400 5.0009 1353333600 5.0020 1353340800 5.0013 1353348000 5.0009 1353355200 4.9997 1353362400 5.0111 1353369600 5.0040 1353376800 5.0028 1353384000 5.0027 1353391200 5.0020 1353398400 5.0024 1353405600 5.0040 1353412800 5.0034 1353420000 5.0098 1353427200 5.0056 1353434400 5.0056 1353441600 5.0056 1353448800 5.0027 1353456000 5.0045 1353463200 5.0028 1353470400 5.0035 1353477600 5.0040 1353484800 5.0050 1353492000 5.0030 1353499200 5.0046 1353506400 5.0040 1353513600 5.0034 1353520800 5.0043 1353528000 5.0025 1353535200 5.0040 1353542400 5.0006 1353549600 4.9996 1353556800 5.0017 1353564000 4.9993 1353571200 5.0028 1353578400 5.0004 1353585600 5.0055 1353592800 5.0054 1353600000 5.0049 1353607200 5.0052 1353614400 5.0046 1353621600 5.0065 1353628800 5.0057 1353636000 5.0048 1353643200 5.0057 1353650400 5.0060 1353657600 5.0076 1353664800 5.0075 1353672000 5.0080 1353679200 5.0075 1353686400 5.0059 1353693600 5.0069 1353700800 5.0079 1353708000 5.0097 1353715200 5.0094 1353722400 5.0100 1353729600 5.0106 1353736800 5.0108 1353744000 5.0085 1353751200 5.0097 1353758400 5.0090 1353765600 5.0084 1353772800 5.0095 1353780000 5.0091 1353787200 5.0083 1353794400 5.0084 1353801600 5.0126 1353808800 5.0072 1353816000 5.0098 1353823200 5.0109 1353830400 5.0120 1353837600 5.0128 1353844800 5.0107 1353852000 5.0117 1353859200 5.0100 1353866400 5.0110 1353873600 5.0117 1353880800 5.0114 1353888000 5.0141 1353895200 5.0228 1353902400 5.0138 1353909600 5.0147 1353916800 5.0141 1353924000 5.0131 1353931200 5.0145 1353938400 5.0156 1353945600 5.0132 1353952800 5.0111 1353960000 5.0102 1353967200 5.0120 1353974400 5.0108 1353981600 5.0088 1353988800 5.0126 1353996000 5.0127 1354003200 5.0123 1354010400 5.0101 1354017600 5.0097 1354024800 5.0088 1354032000 5.0089 1354039200 5.0102 1354046400 5.0140 1354053600 5.0109 1354060800 5.0140 1354068000 5.0166 1354075200 5.0150 1354082400 5.0158 1354089600 5.0154 1354096800 5.0126 1354104000 5.0124 1354111200 5.0130 1354118400 5.0134 1354125600 5.0112 1354132800 5.0163 1354140000 5.0210 1354147200 5.0174 1354154400 5.0161 1354161600 5.0145 1354168800 5.0149 1354176000 5.0215 1354183200 5.0207 1354190400 5.0152 1354197600 5.0147 1354204800 5.0134 1354212000 5.0133 1354219200 5.0135 1354226400 5.0163 1354233600 5.0166 1354240800 5.0164 1354248000 5.0173 1354255200 5.0154 1354262400 5.0141 1354269600 5.0123 1354276800 5.0113 1354284000 5.0119 1354291200 5.0091 1354298400 5.0081 1354305600 5.0087 1354312800 5.0083 1354320000 5.0113 1354327200 5.0122 1354334400 5.0139 1354341600 5.0143 1354348800 5.0145 1354356000 5.0105 1354363200 5.0099 1354370400 5.0093 1354377600 5.0125 1354384800 5.0138 1354392000 5.0141 1354399200 5.0143 1354406400 5.0163 1354413600 5.0157 1354420800 5.0167 1354428000 5.0090 1354435200 5.0073 1354442400 5.0141 1354449600 5.0167 1354456800 5.0160 1354464000 5.0122 1354471200 5.0146 1354478400 5.0134 1354485600 5.0147 1354492800 5.0148 1354500000 5.0167 1354507200 5.0174 1354514400 5.0166 1354521600 5.0152 1354528800 5.0236 1354536000 5.0179 1354543200 5.0129 1354550400 5.0039 1354557600 5.0050 1354564800 5.0074 1354572000 5.0110 1354579200 5.0099 1354586400 5.0093 1354593600 5.0105 1354600800 5.0115 1354608000 5.0069 1354615200 5.0010 1354622400 5.0057 1354629600 5.0047 1354636800 5.0019 1354644000 5.0006 1354651200 5.0088 1354658400 5.0086 1354665600 5.0119 1354672800 5.0114 1354680000 5.0080 1354687200 5.0073 1354694400 5.0073 1354701600 5.0047 1354708800 5.0085 1354716000 5.0058 1354723200 5.0066 1354730400 5.0131 1354737600 5.0119 1354744800 5.0095 1354752000 5.0110 1354759200 5.0116 1354766400 5.0148 1354773600 5.0128 1354780800 5.0081 1354788000 5.0081 1354795200 5.0111 1354802400 5.0104 1354809600 5.0064 1354816800 5.0049 1354824000 5.0048 1354831200 5.0048 1354838400 5.0065 1354845600 5.0064 1354852800 5.0070 1354860000 5.0062 1354867200 5.0010 1354874400 5.0044 1354881600 5.0067 1354888800 5.0075 1354896000 4.9993 1354903200 4.9998 1354910400 5.0007 1354917600 5.0013 1354924800 5.0005 1354932000 5.0020 1354939200 5.0028 1354946400 5.0030 1354953600 5.0076 1354960800 5.0056 1354968000 5.0050 1354975200 5.0049 1354982400 5.0045 1354989600 5.0055 1354996800 5.0058 1355004000 5.0075 1355011200 5.0067 1355018400 5.0077 1355025600 5.0082 1355032800 5.0072 1355040000 5.0096 1355047200 5.0089 1355054400 5.0088 1355061600 5.0090 1355068800 5.0085 1355076000 5.0119 1355083200 5.0111 1355090400 5.0113 1355097600 5.0081 1355104800 5.0077 1355112000 5.0083 1355119200 5.0093 1355126400 5.0068 1355133600 5.0120 1355140800 5.0146 1355148000 5.0059 1355155200 5.0026 1355162400 5.0011 1355169600 5.0077 1355176800 5.0096 1355184000 5.0104 1355191200 5.0066 1355198400 5.0052 1355205600 5.0051 1355212800 5.0061 1355220000 5.0038 1355227200 5.0036 1355234400 5.0012 1355241600 5.0022 1355248800 4.9993 1355256000 4.9979 1355263200 5.0062 1355270400 5.0068 1355277600 5.0057 1355284800 5.0055 1355292000 5.0070 1355299200 5.0065 1355306400 5.0150 1355313600 5.0048 1355320800 5.0013 1355328000 5.0008 1355335200 5.0034 1355342400 4.9995 1355349600 4.9995 1355356800 5.0046 1355364000 5.0027 1355371200 5.0036 1355378400 5.0042 1355385600 5.0008 1355392800 5.0004 1355400000 4.9996 1355407200 4.9994 1355414400 4.9979 1355421600 4.9972 1355428800 4.9963 1355436000 4.9968 1355443200 4.9975 1355450400 4.9994 1355457600 4.9985 1355464800 4.9980 1355472000 5.0031 1355479200 4.9980 1355486400 4.9974 1355493600 4.9982 1355500800 4.9964 1355508000 4.9951 1355515200 5.0008 1355522400 5.0012 1355529600 5.0023 1355536800 5.0036 1355544000 4.9987 1355551200 4.9990 1355558400 4.9999 1355565600 4.9956 1355572800 4.9958 1355580000 4.9951 1355587200 4.9937 1355594400 5.0147 1355601600 4.9986 1355608800 4.9965 1355616000 4.9967 1355623200 4.9970 1355630400 4.9946 1355637600 4.9957 1355644800 4.9963 1355652000 4.9952 1355659200 4.9959 1355666400 4.9952 1355673600 4.9943 1355680800 4.9957 1355688000 4.9958 1355695200 4.9956 1355702400 4.9980 1355709600 4.9985 1355716800 4.9968 1355724000 4.9974 1355731200 4.9944 1355738400 4.9944 1355745600 5.0001 1355752800 5.0016 1355760000 5.0022 1355767200 5.0035 1355774400 5.0012 1355781600 5.0007 1355788800 5.0013 1355796000 4.9981 1355803200 4.9993 1355810400 5.0025 1355817600 5.0021 1355824800 5.0036 1355832000 4.9963 1355839200 4.9944 1355846400 4.9917 1355853600 4.9908 1355860800 4.9905 1355868000 4.9912 1355875200 4.9933 1355882400 4.9929 1355889600 4.9916 1355896800 4.9927 1355904000 4.9954 1355911200 4.9958 1355918400 4.9946 1355925600 4.9958 1355932800 4.9943 1355940000 4.9948 1355947200 4.9939 1355954400 4.9946 1355961600 4.9931 1355968800 4.9939 1355976000 4.9981 1355983200 5.0008 1355990400 5.0020 1355997600 5.0016 1356004800 5.0015 1356012000 4.9975 1356019200 4.9983 1356026400 4.9995 1356033600 4.9998 1356040800 5.0023 1356048000 5.0025 1356055200 5.0013 1356062400 5.0011 1356069600 5.0002 1356076800 4.9998 1356084000 4.9999 1356091200 4.9964 1356098400 4.9951 1356105600 4.9967 1356112800 4.9965 1356120000 4.9972 1356127200 4.9960 1356134400 4.9969 1356141600 4.9976 1356148800 4.9990 1356156000 5.0001 1356163200 5.0006 1356170400 5.0007 1356177600 4.9998 1356184800 4.9999 1356192000 4.9973 1356199200 4.9982 1356206400 4.9991 1356213600 4.9978 1356220800 4.9992 1356228000 4.9983 1356235200 4.9977 1356242400 4.9973 1356249600 4.9979 1356256800 4.9973 1356264000 4.9971 1356271200 4.9968 1356278400 4.9960 1356285600 4.9953 1356292800 4.9964 1356300000 4.9962 1356307200 4.9965 1356314400 4.9967 1356321600 4.9961 1356328800 4.9958 1356336000 4.9978 1356343200 4.9970 1356350400 4.9955 1356357600 4.9971 1356364800 4.9959 1356372000 4.9958 1356379200 4.9960 1356386400 4.9985 1356393600 4.9983 1356400800 4.9977 1356408000 4.9990 1356415200 4.9981 1356422400 4.9985 1356429600 4.9968 1356436800 4.9973 1356444000 4.9974 1356451200 4.9950 1356458400 4.9975 1356465600 4.9955 1356472800 4.9952 1356480000 4.9968 1356487200 4.9965 1356494400 4.9965 1356501600 4.9968 1356508800 4.9964 1356516000 4.9969 1356523200 4.9988 1356530400 4.9998 1356537600 4.9990 1356544800 4.9972 1356552000 4.9991 1356559200 4.9994 1356566400 4.9993 1356573600 4.9993 1356580800 5.0021 1356588000 5.0030 1356595200 5.0040 1356602400 5.0042 1356609600 5.0029 1356616800 5.0022 1356624000 4.9980 1356631200 4.9981 1356638400 4.9996 1356645600 4.9985 1356652800 5.0003 1356660000 5.0017 1356667200 5.0035 1356674400 4.9994 1356681600 5.0005 1356688800 4.9972 1356696000 4.9979 1356703200 4.9960 1356710400 4.9978 1356717600 4.9960 1356724800 4.9986 1356732000 4.9969 1356739200 4.9939 1356746400 4.9952 1356753600 4.9957 1356760800 4.9953 1356768000 4.9917 1356775200 4.9920 1356782400 4.9934 1356789600 4.9934 1356796800 4.9935 1356804000 4.9929 1356811200 4.9921 1356818400 4.9916 1356825600 4.9910 1356832800 4.9903 1356840000 4.9919 1356847200 4.9909 1356854400 4.9917 1356861600 4.9917 1356868800 4.9925 1356876000 4.9891 1356883200 4.9884 1356890400 4.9896 1356897600 4.9885 1356904800 4.9900 1356912000 4.9983 1356919200 4.9953 1356926400 4.9960 1356933600 4.9941 1356940800 4.9936 1356948000 4.9916 1356955200 4.9900 1356962400 4.9927 1356969600 4.9900 1356976800 4.9910 1356984000 4.9907 1356991200 4.9911 1356998400 4.9924 1357005600 4.9920 1357012800 4.9911 1357020000 4.9911 1357027200 4.9939 1357034400 4.9936 1357041600 4.9907 1357048800 4.9913 1357056000 4.9913 1357063200 4.9908 1357070400 4.9932 1357077600 4.9925 1357084800 4.9930 1357092000 4.9919 1357099200 4.9921 1357106400 4.9946 1357113600 4.9939 1357120800 4.9953 1357128000 4.9913 1357135200 4.9953 1357142400 4.9948 1357149600 4.9930 1357156800 4.9953 1357164000 4.9956 1357171200 4.9960 1357178400 4.9948 1357185600 4.9962 1357192800 4.9943 1357200000 4.9955 1357207200 4.9960 1357214400 4.9937 1357221600 4.9933 1357228800 4.9936 1357236000 4.9928 1357243200 4.9934 1357250400 4.9937 1357257600 4.9965 1357264800 4.9963 1357272000 4.9954 1357279200 4.9976 1357286400 4.9957 1357293600 4.9990 1357300800 4.9973 1357308000 4.9995 1357315200 4.9948 1357322400 4.9950 1357329600 4.9924 1357336800 4.9928 1357344000 4.9892 1357351200 4.9957 1357358400 5.0015 1357365600 5.0011 1357372800 5.0017 1357380000 5.0044 1357387200 5.0051 1357394400 5.0055 1357401600 5.0042 1357408800 5.0030 1357416000 5.0027 1357423200 5.0034 1357430400 5.0032 1357437600 5.0020 1357444800 5.0012 1357452000 5.0012 1357459200 5.0026 1357466400 4.9993 1357473600 5.0000 1357480800 5.0006 1357488000 5.0001 1357495200 5.0058 1357502400 5.0032 1357509600 5.0027 1357516800 5.0038 1357524000 5.0026 1357531200 5.0030 1357538400 5.0028 1357545600 5.0019 1357552800 4.9993 1357560000 4.9994 1357567200 5.0003 1357574400 5.0017 1357581600 5.0012 1357588800 5.0002 1357596000 5.0013 1357603200 5.0029 1357610400 5.0018 1357617600 4.9991 1357624800 5.0000 1357632000 4.9995 1357639200 5.0011 1357646400 4.9971 1357653600 4.9952 1357660800 4.9936 1357668000 4.9949 1357675200 4.9975 1357682400 4.9999 1357689600 5.0022 1357696800 4.9993 1357704000 4.9998 1357711200 5.0037 1357718400 5.0039 1357725600 5.0009 1357732800 5.0004 1357740000 4.9974 1357747200 4.9958 1357754400 4.9972 1357761600 4.9965 1357768800 4.9985 1357776000 5.0048 1357783200 5.0051 1357790400 5.0090 1357797600 5.0110 1357804800 5.0111 1357812000 5.0144 1357819200 5.0095 1357826400 5.0095 1357833600 5.0085 1357840800 5.0087 1357848000 5.0111 1357855200 5.0107 1357862400 5.0093 1357869600 5.0082 1357876800 5.0070 1357884000 5.0085 1357891200 5.0066 1357898400 5.0066 1357905600 5.0056 1357912800 5.0060 1357920000 5.0068 1357927200 5.0060 1357934400 5.0073 1357941600 5.0095 1357948800 5.0081 1357956000 5.0098 1357963200 5.0118 1357970400 5.0182 1357977600 5.0051 1357984800 5.0054 1357992000 5.0112 1357999200 5.0094 1358006400 5.0086 1358013600 5.0071 1358020800 5.0089 1358028000 5.0057 1358035200 5.0066 1358042400 5.0063 1358049600 5.0065 1358056800 5.0073 1358064000 5.0060 1358071200 5.0087 1358078400 5.0086 1358085600 5.0044 1358092800 5.0033 1358100000 5.0045 1358107200 5.0049 1358114400 5.0052 1358121600 5.0062 1358128800 5.0063 1358136000 5.0070 1358143200 5.0081 1358150400 5.0075 1358157600 5.0093 1358164800 5.0062 1358172000 5.0099 1358179200 5.0111 1358186400 5.0083 1358193600 5.0115 1358200800 5.0102 1358208000 5.0111 1358215200 5.0115 1358222400 5.0091 1358229600 5.0077 1358236800 5.0083 1358244000 5.0062 1358251200 5.0076 1358258400 5.0136 1358265600 5.0156 1358272800 5.0123 1358280000 5.0135 1358287200 5.0169 1358294400 5.0150 1358301600 5.0171 1358308800 5.0187 1358316000 5.0176 1358323200 5.0172 1358330400 5.0183 1358337600 5.0168 1358344800 5.0172 1358352000 5.0170 1358359200 5.0162 1358366400 5.0144 1358373600 5.0160 1358380800 5.0226 1358388000 5.0195 1358395200 5.0204 1358402400 5.0191 1358409600 5.0175 1358416800 5.0174 1358424000 5.0117 1358431200 5.0194 1358438400 5.0036 1358445600 5.0064 1358452800 5.0061 1358460000 5.0062 1358467200 5.0068 1358474400 5.0047 1358481600 5.0038 1358488800 5.0008 1358496000 5.0023 1358503200 5.0039 1358510400 5.0023 1358517600 5.0004 1358524800 5.0015 1358532000 5.0007 1358539200 5.0000 1358546400 5.0022 1358553600 5.0008 1358560800 5.0003 1358568000 5.0012 1358575200 5.0002 1358582400 5.0024 1358589600 5.0017 1358596800 4.9996 1358604000 4.9997 1358611200 5.0003 1358618400 5.0002 1358625600 4.9994 1358632800 5.0007 1358640000 4.9995 1358647200 5.0003 1358654400 5.0021 1358661600 5.0033 1358668800 5.0007 1358676000 5.0001 1358683200 5.0043 1358690400 5.0046 1358697600 5.0043 1358704800 5.0049 1358712000 5.0049 1358719200 5.0054 1358726400 5.0038 1358733600 5.0061 1358740800 5.0044 1358748000 5.0058 1358755200 5.0070 1358762400 5.0077 1358769600 5.0057 1358776800 5.0069 1358784000 5.0043 1358791200 5.0055 1358798400 5.0073 1358805600 5.0046 1358812800 5.0068 1358820000 5.0090 1358827200 5.0085 1358834400 5.0094 1358841600 5.0117 1358848800 5.0126 1358856000 5.0076 1358863200 5.0097 1358870400 5.0087 1358877600 5.0110 1358884800 5.0075 1358892000 5.0050 1358899200 5.0047 1358906400 5.0056 1358913600 5.0069 1358920800 5.0061 1358928000 5.0068 1358935200 5.0077 1358942400 5.0057 1358949600 5.0036 1358956800 5.0022 1358964000 5.0022 1358971200 5.0020 1358978400 5.0031 1358985600 5.0048 1358992800 5.0037 1359000000 5.0007 1359007200 5.0024 1359014400 5.0048 1359021600 5.0049 1359028800 5.0128 1359036000 5.0038 1359043200 5.0022 1359050400 5.0006 1359057600 5.0012 1359064800 4.9995 1359072000 5.0013 1359079200 5.0033 1359086400 4.9996 1359093600 4.9983 1359100800 4.9988 1359108000 4.9971 1359115200 4.9970 1359122400 4.9953 1359129600 4.9937 1359136800 4.9948 1359144000 4.9993 1359151200 4.9992 1359158400 4.9972 1359165600 4.9970 1359172800 4.9979 1359180000 4.9993 1359187200 4.9988 1359194400 4.9974 1359201600 5.0059 1359208800 5.0001 1359216000 4.9993 1359223200 5.0003 1359230400 5.0008 1359237600 5.0001 1359244800 5.0020 1359252000 5.0013 1359259200 4.9997 1359266400 5.0000 1359273600 5.0008 1359280800 4.9994 1359288000 4.9993 1359295200 4.9989 1359302400 4.9963 1359309600 4.9960 1359316800 4.9984 1359324000 4.9986 1359331200 4.9974 1359338400 4.9967 1359345600 4.9959 1359352800 4.9972 1359360000 4.9961 1359367200 4.9979 1359374400 4.9951 1359381600 4.9928 1359388800 4.9928 1359396000 4.9952 1359403200 4.9940 1359410400 4.9946 1359417600 4.9960 1359424800 4.9963 1359432000 4.9974 1359439200 4.9953 1359446400 4.9954 1359453600 4.9939 1359460800 4.9941 1359468000 4.9922 1359475200 4.9901 1359482400 4.9922 1359489600 4.9999 1359496800 4.9965 1359504000 4.9972 1359511200 4.9981 1359518400 4.9960 1359525600 4.9978 1359532800 4.9958 1359540000 4.9959 1359547200 4.9945 1359554400 4.9988 1359561600 4.9981 1359568800 4.9966 1359576000 4.9978 1359583200 4.9991 1359590400 4.9983 1359597600 4.9982 1359604800 4.9986 1359612000 5.0011 1359619200 5.0009 1359626400 4.9995 1359633600 4.9996 1359640800 4.9999 1359648000 4.9998 1359655200 4.9972 1359662400 4.9991 1359669600 4.9997 1359676800 5.0023 1359684000 4.9962 1359691200 5.0049 1359698400 5.0029 1359705600 5.0042 1359712800 5.0022 1359720000 4.9980 1359727200 4.9999 1359734400 4.9973 1359741600 4.9984 1359748800 5.0018 1359756000 5.0019 1359763200 5.0104 1359770400 5.0106 1359777600 5.0034 1359784800 5.0047 1359792000 5.0041 1359799200 5.0028 1359806400 5.0023 1359813600 5.0018 1359820800 5.0004 1359828000 5.0002 1359835200 5.0010 1359842400 5.0011 1359849600 5.0030 1359856800 4.9972 1359864000 5.0017 1359871200 5.0020 1359878400 5.0029 1359885600 5.0009 1359892800 4.9999 1359900000 4.9976 1359907200 4.9968 1359914400 5.0012 1359921600 5.0018 1359928800 4.9998 1359936000 5.0004 1359943200 4.9991 1359950400 4.9996 1359957600 5.0000 1359964800 4.9988 1359972000 4.9980 1359979200 4.9981 1359986400 4.9970 1359993600 4.9952 1360000800 4.9946 1360008000 4.9955 1360015200 4.9955 1360022400 4.9964 1360029600 4.9955 1360036800 4.9976 1360044000 4.9972 1360051200 4.9990 1360058400 4.9979 1360065600 4.9966 1360072800 4.9951 1360080000 4.9970 1360087200 4.9933 1360094400 4.9930 1360101600 4.9917 1360108800 4.9906 1360116000 4.9923 1360123200 4.9915 1360130400 4.9915 1360137600 4.9872 1360144800 4.9876 1360152000 4.9877 1360159200 4.9867 1360166400 4.9840 1360173600 4.9840 1360180800 4.9854 1360188000 4.9872 1360195200 4.9875 1360202400 4.9875 1360209600 4.9906 1360216800 4.9874 1360224000 4.9898 1360231200 4.9873 1360238400 4.9860 1360245600 4.9829 1360252800 4.9857 1360260000 4.9850 1360267200 4.9856 1360274400 4.9876 1360281600 4.9862 1360288800 4.9864 1360296000 4.9857 1360303200 4.9863 1360310400 4.9850 1360317600 4.9856 1360324800 4.9841 1360332000 4.9839 1360339200 4.9843 1360346400 4.9837 1360353600 4.9857 1360360800 4.9852 1360368000 4.9860 1360375200 4.9855 1360382400 4.9869 1360389600 4.9887 1360396800 4.9868 1360404000 4.9845 1360411200 4.9850 1360418400 4.9865 1360425600 4.9897 1360432800 4.9884 1360440000 4.9881 1360447200 4.9880 1360454400 4.9842 1360461600 4.9893 1360468800 4.9894 1360476000 4.9878 1360483200 4.9873 1360490400 4.9908 1360497600 4.9869 1360504800 4.9867 1360512000 4.9832 1360519200 4.9855 1360526400 4.9865 1360533600 4.9872 1360540800 4.9870 1360548000 4.9809 1360555200 4.9806 1360562400 4.9845 1360569600 4.9828 1360576800 4.9819 1360584000 4.9826 1360591200 4.9844 1360598400 4.9825 1360605600 4.9830 1360612800 4.9821 1360620000 4.9844 1360627200 4.9860 1360634400 4.9834 1360641600 4.9852 1360648800 4.9835 1360656000 4.9827 1360663200 4.9838 1360670400 4.9861 1360677600 4.9844 1360684800 4.9829 1360692000 4.9830 1360699200 4.9827 1360706400 4.9853 1360713600 4.9851 1360720800 4.9838 1360728000 4.9826 1360735200 4.9792 1360742400 4.9793 1360749600 4.9787 1360756800 4.9776 1360764000 4.9806 1360771200 4.9811 1360778400 4.9805 1360785600 4.9814 1360792800 4.9807 1360800000 4.9827 1360807200 4.9828 1360814400 4.9842 1360821600 4.9814 1360828800 4.9810 1360836000 4.9842 1360843200 4.9827 1360850400 4.9875 1360857600 4.9853 1360864800 4.9809 1360872000 4.9806 1360879200 4.9825 1360886400 4.9829 1360893600 4.9796 1360900800 4.9796 1360908000 4.9800 1360915200 4.9801 1360922400 4.9760 1360929600 4.9768 1360936800 4.9774 1360944000 4.9770 1360951200 4.9795 1360958400 4.9816 1360965600 4.9801 1360972800 4.9802 1360980000 4.9816 1360987200 4.9765 1360994400 4.9794 1361001600 4.9807 1361008800 4.9802 1361016000 4.9793 1361023200 4.9778 1361030400 4.9794 1361037600 4.9784 1361044800 4.9793 1361052000 4.9796 1361059200 4.9794 1361066400 4.9801 1361073600 4.9797 1361080800 4.9787 1361088000 4.9786 1361095200 4.9786 1361102400 4.9786 1361109600 4.9780 1361116800 4.9762 1361124000 4.9865 1361131200 4.9760 1361138400 4.9761 1361145600 4.9773 1361152800 4.9761 1361160000 4.9747 1361167200 4.9758 1361174400 4.9764 1361181600 4.9749 1361188800 4.9751 1361196000 4.9747 1361203200 4.9732 1361210400 4.9731 1361217600 4.9725 1361224800 4.9740 1361232000 4.9353 1361239200 4.9346 1361246400 4.9392 1361253600 4.9391 1361260800 4.9372 1361268000 4.9368 1361275200 4.9352 1361282400 4.9358 1361289600 4.9333 1361296800 4.9340 1361304000 4.9354 1361311200 4.9357 1361318400 4.9369 1361325600 4.9376 1361332800 4.9389 1361340000 4.9384 1361347200 4.9377 1361354400 4.9371 1361361600 4.9354 1361368800 4.9357 1361376000 4.9345 1361383200 4.9340 1361390400 4.9372 1361397600 4.9398 1361404800 4.9407 1361412000 4.9384 1361419200 4.9386 1361426400 4.9405 1361433600 4.9484 1361440800 4.9421 1361448000 4.9410 1361455200 4.9392 1361462400 4.9383 1361469600 4.9370 1361476800 4.9359 1361484000 4.9374 1361491200 4.9385 1361498400 4.9362 1361505600 4.9355 1361512800 4.9358 1361520000 4.9365 1361527200 4.9383 1361534400 4.9364 1361541600 4.9353 1361548800 4.9348 1361556000 4.9370 1361563200 4.9376 1361570400 4.9368 1361577600 4.9376 1361584800 4.9338 1361592000 4.9341 1361599200 4.9344 1361606400 4.9325 1361613600 4.9317 1361620800 4.9306 1361628000 4.9312 1361635200 4.9326 1361642400 4.9352 1361649600 4.9321 1361656800 4.9313 1361664000 4.9340 1361671200 4.9310 1361678400 4.9328 1361685600 4.9315 1361692800 4.9298 1361700000 4.9295 1361707200 4.9293 1361714400 4.9301 1361721600 4.9285 1361728800 4.9290 1361736000 4.9300 1361743200 4.9300 1361750400 4.9295 1361757600 4.9279 1361764800 4.9341 1361772000 4.9329 1361779200 4.9325 1361786400 4.9335 1361793600 4.9313 1361800800 4.9308 1361808000 4.9309 1361815200 4.9300 1361822400 4.9315 1361829600 4.9707 1361836800 4.9732 1361844000 4.9689 1361851200 4.9695 1361858400 4.9682 1361865600 4.9674 1361872800 4.9637 1361880000 4.9658 1361887200 4.9652 1361894400 4.9616 1361901600 4.9615 1361908800 4.9641 1361916000 4.9636 1361923200 4.9621 1361930400 4.9619 1361937600 4.9596 1361944800 4.9622 1361952000 4.9681 1361959200 4.9635 1361966400 4.9625 1361973600 4.9619 1361980800 4.9609 1361988000 4.9603 1361995200 4.9610 1362002400 4.9606 1362009600 4.9616 1362016800 4.9598 1362024000 4.9680 1362031200 4.9591 1362038400 4.9637 1362045600 4.9628 1362052800 4.9630 1362060000 4.9616 1362067200 4.9585 1362074400 4.9573 1362081600 4.9577 1362088800 4.9571 1362096000 4.9645 1362103200 4.9646 1362110400 4.9639 1362117600 4.9555 1362124800 4.9579 1362132000 4.9586 1362139200 4.9564 1362146400 4.9568 1362153600 4.9544 1362160800 4.9577 1362168000 4.9581 1362175200 4.9587 1362182400 4.9554 1362189600 4.9536 1362196800 4.9543 1362204000 4.9564 1362211200 4.9527 1362218400 4.9562 1362225600 4.9562 1362232800 4.9546 1362240000 4.9546 1362247200 4.9553 1362254400 4.9558 1362261600 4.9559 1362268800 4.9555 1362276000 4.9560 1362283200 4.9561 1362290400 4.9560 1362297600 4.9592 1362304800 4.9592 1362312000 4.9567 1362319200 4.9536 1362326400 4.9526 1362333600 4.9526 1362340800 4.9562 1362348000 4.9564 1362355200 4.9542 1362362400 4.9542 1362369600 4.9546 1362376800 4.9547 1362384000 4.9575 1362391200 4.9586 1362398400 4.9582 1362405600 4.9583 1362412800 4.9531 1362420000 4.9518 1362427200 4.9539 1362434400 4.9538 1362441600 4.9542 1362448800 4.9552 1362456000 4.9597 1362463200 4.9578 1362470400 4.9585 1362477600 4.9556 1362484800 4.9544 1362492000 4.9545 1362499200 4.9549 1362506400 4.9522 1362513600 4.9524 1362520800 4.9526 1362528000 4.9542 1362535200 4.9546 1362542400 4.9546 1362549600 4.9557 1362556800 4.9561 1362564000 4.9569 1362571200 4.9561 1362578400 4.9557 1362585600 4.9525 1362592800 4.9476 1362600000 4.9502 1362607200 4.9507 1362614400 4.9493 1362621600 4.9505 1362628800 4.9506 1362636000 4.9523 1362643200 4.9558 1362650400 4.9565 1362657600 4.9552 1362664800 4.9569 1362672000 4.9538 1362679200 4.9522 1362686400 4.9561 1362693600 4.9609 1362700800 4.9566 1362708000 4.9573 1362715200 4.9588 1362722400 4.9605 1362729600 4.9566 1362736800 4.9571 1362744000 4.9568 1362751200 4.9539 1362758400 4.9538 1362765600 4.9560 1362772800 4.9554 1362780000 4.9554 1362787200 4.9560 1362794400 4.9535 1362801600 4.9544 1362808800 4.9545 1362816000 4.9537 1362823200 4.9534 1362830400 4.9527 1362837600 4.9522 1362844800 4.9524 1362852000 4.9536 1362859200 4.9548 1362866400 4.9555 1362873600 4.9561 1362880800 4.9557 1362888000 4.9543 1362895200 4.9541 1362902400 4.9552 1362909600 4.9549 1362916800 4.9548 1362924000 4.9544 1362931200 4.9533 1362938400 4.9533 1362945600 4.9540 1362952800 4.9552 1362960000 4.9525 1362967200 4.9532 1362974400 4.9533 1362981600 4.9535 1362988800 4.9544 1362996000 4.9545 1363003200 4.9542 1363010400 4.9544 1363017600 4.9524 1363024800 4.9516 1363032000 4.9533 1363039200 4.9620 1363046400 4.9569 1363053600 4.9544 1363060800 4.9518 1363068000 4.9532 1363075200 4.9559 1363082400 4.9583 1363089600 4.9599 1363096800 4.9519 1363104000 4.9509 1363111200 4.9497 1363118400 4.9511 1363125600 4.9503 1363132800 4.9507 1363140000 4.9486 1363147200 4.9501 1363154400 4.9504 1363161600 4.9507 1363168800 4.9482 1363176000 4.9486 1363183200 4.9467 1363190400 4.9467 1363197600 4.9446 1363204800 4.9412 1363209582 5.1672 1363209802 5.1691 1363210005 5.1658 1363210207 5.1680 1363210410 5.1688 1363210613 5.1694 1363210815 5.0045 1363212000 4.9416 1363218795 5.1704 1363219000 5.1709 1363219200 4.9467 1363219203 5.1695 1363219406 5.1695 1363219609 5.1668 1363219811 5.1684 1363226400 4.9433 1363233600 4.9444 1363240800 4.9439 1363248000 4.9432 1363255200 4.9426 1363262400 4.9428 1363269600 4.9414 1363276800 4.9412 1363284000 4.9428 1363291200 4.9439 1363298400 4.9455 1363305600 4.9437 1363312800 4.9443 1363320000 4.9431 1363327200 4.9453 1363334400 4.9448 1363341600 4.9445 1363348800 4.9460 1363356000 4.9414 1363363200 4.9422 1363370400 4.9421 1363377600 4.9415 1363384800 4.9420 1363392000 4.9433 1363399200 4.9415 1363406400 4.9430 1363413600 4.9428 1363420800 4.9440 1363428000 4.9426 1363435200 4.9440 1363442400 4.9437 1363449600 4.9436 1363456800 4.9433 1363464000 4.9442 1363471200 4.9437 1363478400 4.9454 1363485600 4.9428 1363492800 4.9437 1363500000 4.9452 1363507200 4.9451 1363514400 4.9438 1363521600 4.9448 1363528800 4.9431 1363536000 4.9429 1363543200 4.9412 1363550400 4.9417 1363557600 4.9423 1363564800 4.9435 1363572000 4.9445 1363579200 4.9450 1363586400 4.9439 1363593600 4.9420 1363600800 4.9431 1363608000 4.9444 1363615200 4.9432 1363622400 4.9401 1363629600 4.9381 1363636800 4.9416 1363644000 4.9417 1363651200 4.9401 1363658400 4.9409 1363665600 4.9377 1363672800 4.9374 1363680000 4.9361 1363687200 4.9359 1363694400 4.9373 1363701600 4.9361 1363708800 4.9347 1363716000 4.9353 1363723200 4.9355 1363730400 4.9340 1363737600 4.9348 1363744800 4.9377 1363752000 4.9415 1363759200 4.9392 1363766400 4.9394 1363773600 4.9392 1363780800 4.9390 1363788000 4.9364 1363795200 4.9366 1363802400 4.9370 1363809600 4.9353 1363816800 4.9375 1363824000 4.9378 1363831200 4.9385 1363838400 4.9323 1363845600 4.9346 1363852800 4.9347 1363860000 4.9344 1363867200 4.9294 1363874400 4.9323 1363881600 4.9276 1363888800 4.9286 1363896000 4.9275 1363903200 4.9281 1363910400 4.9293 1363917600 4.9287 1363924800 4.9314 1363932000 4.9386 1363939200 4.9399 1363946400 4.9375 1363953600 4.9368 1363960800 4.9369 1363968000 4.9344 1363975200 4.9309 1363982400 4.9342 1363989600 4.9341 1363996800 4.9351 1364004000 4.9333 1364011200 4.9363 1364018400 4.9388 1364025600 4.9380 1364032800 4.9374 1364040000 4.9352 1364047200 4.9357 1364054400 4.9312 1364061600 4.9297 1364068800 4.9326 1364076000 4.9324 1364083200 4.9336 1364090400 4.9312 1364097600 4.9317 1364104800 4.9274 1364112000 4.9304 1364119200 4.9313 1364126400 4.9326 1364133600 4.9321 1364140800 4.9281 1364148000 4.9259 1364155200 4.9266 1364162400 4.9268 1364169600 4.9299 1364176800 4.9303 1364184000 4.9314 1364191200 4.9304 1364198400 4.9301 1364205600 4.9296 1364212800 4.9319 1364220000 4.9313 1364227200 4.9259 1364234400 4.9252 1364241600 4.9268 1364248800 4.9264 1364256000 4.9240 1364263200 4.9309 1364270400 4.9100 1364277600 4.9279 1364284800 4.9345 1364292000 4.9357 1364299200 4.9363 1364306400 4.9362 1364313600 4.9301 1364320800 4.9281 1364328000 4.9275 1364335200 4.9275 1364342400 4.9304 1364349600 4.9286 1364356800 4.9310 1364364000 4.9287 1364371200 4.9397 1364378400 4.9361 1364385600 4.9426 1364392800 4.9385 1364400000 4.9373 1364407200 4.9352 1364414400 4.9342 1364421600 4.9349 1364428800 4.9358 1364436000 4.9355 1364443200 4.9400 1364450400 4.9365 1364457600 4.9362 1364464800 4.9355 1364472000 4.9337 1364479200 4.9308 1364486400 4.9285 1364493600 4.9304 1364500800 4.9303 1364508000 4.9300 1364515200 4.9316 1364522400 4.9302 1364529600 4.9309 1364536800 4.9316 1364544000 4.9334 1364551200 4.9364 1364558400 4.9357 1364565600 4.9341 1364572800 4.9333 1364580000 4.9344 1364587200 4.9366 1364594400 4.9348 1364601600 4.9337 1364608800 4.9345 1364616000 4.9346 1364623200 4.9352 1364630400 4.9346 1364637600 4.9340 1364644800 4.9356 1364652000 4.9355 1364659200 4.9340 1364666400 4.9359 1364673600 4.9361 1364680800 4.9362 1364688000 4.9369 1364695200 4.9395 1364702400 4.9358 1364709600 4.9349 1364716800 4.9348 1364724000 4.9329 1364731200 4.9329 1364738400 4.9309 1364745600 4.9325 1364752800 4.9312 1364760000 4.9310 1364767200 4.9317 1364774400 4.9313 1364781600 4.9302 1364788800 4.9308 1364796000 4.9313 1364803200 4.9271 1364810400 4.9275 1364817600 4.9268 1364824800 4.9265 1364832000 4.9258 1364839200 4.9247 1364846400 4.9253 1364853600 4.9237 1364860800 4.9260 1364868000 4.9259 1364875200 4.9241 1364882400 4.9282 1364889600 4.9386 1364896800 4.9295 1364904000 4.9300 1364911200 4.9291 1364918400 4.9276 1364925600 4.9268 1364932800 4.9254 1364940000 4.9285 1364947200 4.9269 1364954400 4.9257 1364961600 4.9251 1364968800 4.9256 1364976000 4.9321 1364983200 4.9299 1364990400 4.9325 1364997600 4.9281 1365004800 4.9277 1365012000 4.9270 1365019200 4.9279 1365026400 4.9295 1365033600 4.9300 1365040800 4.9293 1365048000 4.9315 1365055200 4.9293 1365062400 4.9321 1365069600 4.9300 1365076800 4.9296 1365084000 4.9293 1365091200 4.9234 1365098400 4.9215 1365105600 4.9270 1365112800 4.9293 1365120000 4.9295 1365127200 4.9297 1365134400 4.9326 1365141600 4.9320 1365148800 4.9323 1365156000 4.9297 1365163200 4.9299 1365170400 4.9276 1365177600 4.9295 1365184800 4.9205 1365192000 4.9230 1365199200 4.9295 1365206400 4.9279 1365213600 4.9264 1365220800 4.9268 1365228000 4.9272 1365235200 4.9312 1365242400 4.9306 1365249600 4.9293 1365256800 4.9283 1365264000 4.9283 1365271200 4.9268 1365278400 4.9284 1365285600 4.9288 1365292800 4.9304 1365300000 4.9292 1365307200 4.9292 1365314400 4.9293 1365321600 4.9302 1365328800 4.9309 1365336000 4.9276 1365343200 4.9287 1365350400 4.9269 1365357600 4.9245 1365364800 4.9253 1365372000 4.9274 1365379200 4.9280 1365386400 4.9261 1365393600 4.9260 1365400800 4.9285 1365408000 4.9269 1365415200 4.9244 1365422400 4.9250 1365429600 4.9239 1365436800 4.9237 1365444000 4.9232 1365451200 4.9261 1365458400 4.9238 1365465600 4.9241 1365472800 4.9221 1365480000 4.9234 1365487200 4.9233 1365494400 4.9234 1365501600 4.9231 1365508800 4.9251 1365516000 4.9276 1365523200 4.9257 1365530400 4.9224 1365537600 4.9244 1365544800 4.9242 1365552000 4.9253 1365559200 4.9263 1365566400 4.9233 1365573600 4.9255 1365580800 4.9258 1365588000 4.9241 1365595200 4.9268 1365602400 4.9266 1365609600 4.9252 1365616800 4.9247 1365624000 4.9263 1365631200 4.9255 1365638400 4.9283 1365645600 4.9245 1365652800 4.9233 1365660000 4.9237 1365667200 4.9246 1365674400 4.9193 1365681600 4.9190 1365688800 4.9168 1365696000 4.9150 1365703200 4.9141 1365710400 4.9144 1365717600 4.9145 1365724800 4.9155 1365732000 4.9150 1365739200 4.9146 1365746400 4.9163 1365753600 4.9164 1365760800 4.9146 1365768000 4.9152 1365775200 4.9133 1365782400 4.9125 1365789600 4.9104 1365796800 4.9083 1365804000 4.9078 1365811200 4.9113 1365818400 4.9110 1365825600 4.9118 1365832800 4.9123 1365840000 4.9114 1365847200 4.9118 1365854400 4.9106 1365861600 4.9105 1365868800 4.9115 1365876000 4.9099 1365883200 4.9142 1365890400 4.9115 1365897600 4.9103 1365904800 4.9093 1365912000 4.9100 1365919200 4.9101 1365926400 4.9094 1365933600 4.9100 1365940800 4.9110 1365948000 4.9080 1365955200 4.9117 1365962400 4.9083 1365969600 4.9091 1365976800 4.9096 1365984000 4.9077 1365991200 4.9081 1365998400 4.9066 1366005600 4.9082 1366012800 4.9103 1366020000 4.9114 1366027200 4.9093 1366034400 4.9096 1366041600 4.9072 1366048800 4.9022 1366056000 4.9071 1366063200 4.9077 1366070400 4.9086 1366077600 4.9075 1366084800 4.9082 1366092000 4.9115 1366099200 4.9101 1366106400 4.9213 1366113600 4.9225 1366120800 4.9224 1366128000 4.9199 1366135200 4.9163 1366142400 4.9169 1366149600 4.9184 1366156800 4.9192 1366164000 4.9177 1366171200 4.9164 1366178400 4.9170 1366185600 4.9190 1366192800 4.9186 1366200000 4.9188 1366207200 4.9165 1366214400 4.9160 1366221600 4.9168 1366228800 4.9158 1366236000 4.9134 1366243200 4.9138 1366250400 4.9152 1366257600 4.9135 1366264800 4.9149 1366272000 4.9123 1366279200 4.9145 1366286400 4.9164 1366293600 4.9151 1366300800 4.9169 1366308000 4.9152 1366315200 4.9206 1366322400 4.9164 1366329600 4.9176 1366336800 4.9156 1366344000 4.9158 1366351200 4.9236 1366358400 4.9268 1366365600 4.9241 1366372800 4.9231 1366380000 4.9234 1366387200 4.9246 1366394400 4.9193 1366401600 4.9215 1366408800 4.9225 1366416000 4.9239 1366423200 4.9232 1366430400 4.9234 1366437600 4.9242 1366444800 4.9253 1366452000 4.9222 1366459200 4.9225 1366466400 4.9220 1366473600 4.9222 1366480800 4.9218 1366488000 4.9233 1366495200 4.9210 1366502400 4.9203 1366509600 4.9203 1366516800 4.9188 1366524000 4.9188 1366531200 4.9185 1366538400 4.9200 1366545600 4.9144 1366552800 4.9153 1366560000 4.9155 1366567200 4.9151 1366574400 4.9179 1366581600 4.9187 1366588800 4.9183 1366596000 4.9173 1366603200 4.9171 1366610400 4.9158 1366617600 4.9157 1366624800 4.9169 1366632000 4.9172 1366639200 4.9160 1366646400 4.9186 1366653600 4.9144 1366660800 4.9182 1366668000 4.9164 1366675200 4.9275 1366682400 4.9270 1366689600 4.9281 1366696800 4.9213 1366704000 4.9258 1366711200 4.9239 1366718400 4.9219 1366725600 4.9219 1366732800 4.9192 1366740000 4.9188 1366747200 4.9229 1366754400 4.9221 1366761600 4.9235 1366768800 4.9226 1366776000 4.9231 1366783200 4.9241 1366790400 4.9333 1366797600 4.9336 1366804800 4.9374 1366812000 4.9377 1366819200 4.9360 1366826400 4.9337 1366833600 4.9339 1366840800 4.9349 1366848000 4.9367 1366855200 4.9376 1366862400 4.9358 1366869600 4.9365 1366876800 4.9351 1366884000 4.9377 1366891200 4.9350 1366898400 4.9355 1366905600 4.9337 1366912800 4.9331 1366920000 4.9338 1366927200 4.9405 1366934400 4.9424 1366941600 4.9317 1366948800 4.9330 1366956000 4.9418 1366963200 4.9390 1366970400 4.9372 1366977600 4.9367 1366984800 4.9357 1366992000 4.9361 1366999200 4.9346 1367006400 4.9420 1367013600 4.9440 1367020800 4.9424 1367028000 4.9418 1367035200 4.9417 1367042400 4.9424 1367049600 4.9448 1367056800 4.9463 1367064000 4.9453 1367071200 4.9467 1367078400 4.9450 1367085600 4.9447 1367092800 4.9448 1367100000 4.9428 1367107200 4.9433 1367114400 4.9438 1367121600 4.9441 1367128800 4.9454 1367136000 4.9442 1367143200 4.9472 1367150400 4.9479 1367157600 4.9470 1367164800 4.9458 1367172000 4.9469 1367179200 4.9464 1367186400 4.9480 1367193600 4.9496 1367200800 4.9490 1367208000 4.9475 1367215200 4.9490 1367222400 4.9491 1367229600 4.9487 1367236800 4.9484 1367244000 4.9466 1367251200 4.9537 1367258400 4.9502 1367265600 4.9524 1367272800 4.9570 1367280000 4.9526 1367287200 4.9520 1367294400 4.9526 1367301600 4.9537 1367308800 4.9560 1367316000 4.9554 1367323200 4.9550 1367330400 4.9512 1367337600 4.9517 1367344800 4.9529 1367352000 4.9531 1367359200 4.9543 1367366400 4.9554 1367373600 4.9545 1367380800 4.9540 1367388000 4.9535 1367395200 4.9543 1367402400 4.9539 1367409600 4.9519 1367416800 4.9515 1367424000 4.9498 1367431200 4.9488 1367438400 4.9491 1367445600 4.9497 1367452800 4.9515 1367460000 4.9546 1367467200 4.9545 1367474400 4.9534 1367481600 4.9560 1367488800 4.9533 1367496000 4.9514 1367503200 4.9515 1367510400 4.9578 1367517600 4.9545 1367524800 4.9591 1367532000 4.9564 1367539200 4.9540 1367546400 4.9548 1367553600 4.9497 1367560800 4.9514 1367568000 4.9495 1367575200 4.9493 1367582400 4.9519 1367589600 4.9520 1367596800 4.9519 1367604000 4.9529 1367611200 4.9533 1367618400 4.9538 1367625600 4.9536 1367632800 4.9517 1367640000 4.9513 1367647200 4.9516 1367654400 4.9515 1367661600 4.9523 1367668800 4.9524 1367676000 4.9524 1367683200 4.9519 1367690400 4.9511 1367697600 4.9522 1367704800 4.9522 1367712000 4.9536 1367719200 4.9525 1367726400 4.9529 1367733600 4.9499 1367740800 4.9529 1367748000 4.9525 1367755200 4.9528 1367762400 4.9528 1367769600 4.9509 1367776800 4.9488 1367784000 4.9517 1367791200 4.9510 1367798400 4.9514 1367805600 4.9522 1367812800 4.9522 1367820000 4.9531 1367827200 4.9538 1367834400 4.9514 1367841600 4.9519 1367848800 4.9573 1367856000 4.9515 1367863200 4.9499 1367870400 4.9471 1367877600 4.9489 1367884800 4.9507 1367892000 4.9501 1367899200 4.9508 1367906400 4.9502 1367913600 4.9521 1367920800 4.9461 1367928000 4.9445 1367935200 4.9429 1367942400 4.9441 1367949600 4.9457 1367956800 4.9442 1367964000 4.9405 1367971200 4.9381 1367978400 4.9388 1367985600 4.9388 1367992800 4.9418 1368000000 4.9410 1368007200 4.9373 1368014400 4.9382 1368021600 4.9367 1368028800 4.9373 1368036000 4.9363 1368043200 4.9353 1368050400 4.9382 1368057600 4.9370 1368064800 4.9353 1368072000 4.9353 1368079200 4.9366 1368086400 4.9415 1368093600 4.9389 1368100800 4.9367 1368108000 4.9345 1368115200 4.9339 1368122400 4.9323 1368129600 4.9384 1368136800 4.9365 1368144000 4.9395 1368151200 4.9402 1368158400 4.9387 1368165600 4.9384 1368172800 4.9396 1368180000 4.9432 1368187200 4.9394 1368194400 4.9380 1368201600 4.9364 1368208800 4.9350 1368216000 4.9340 1368223200 4.9329 1368230400 4.9351 1368237600 4.9352 1368244800 4.9361 1368252000 4.9358 1368259200 4.9365 1368266400 4.9379 1368273600 4.9361 1368280800 4.9352 1368288000 4.9335 1368295200 4.9333 1368302400 4.9341 1368309600 4.9366 1368316800 4.9379 1368324000 4.9384 1368331200 4.9374 1368338400 4.9379 1368345600 4.9366 1368352800 4.9367 1368360000 4.9363 1368367200 4.9334 1368374400 4.9343 1368381600 4.9329 1368388800 4.9333 1368396000 4.9343 1368403200 4.9352 1368410400 4.9364 1368417600 4.9358 1368424800 4.9357 1368432000 4.9356 1368439200 4.9461 1368446400 4.9361 1368453600 4.9470 1368460800 4.9343 1368468000 4.9346 1368475200 4.9369 1368482400 4.9377 1368489600 4.9384 1368496800 4.9371 1368504000 4.9357 1368511200 4.9380 1368518400 4.9385 1368525600 4.9371 1368532800 4.9364 1368540000 4.9355 1368547200 4.9364 1368554400 4.9360 1368561600 4.9373 1368568800 4.9384 1368576000 4.9370 1368583200 4.9421 1368590400 4.9419 1368597600 4.9390 1368604800 4.9378 1368612000 4.9432 1368619200 4.9436 1368626400 4.9401 1368633600 4.9386 1368640800 4.9387 1368648000 4.9379 1368655200 4.9398 1368662400 4.9397 1368669600 4.9397 1368676800 4.9406 1368684000 4.9391 1368691200 4.9375 1368698400 4.9395 1368705600 4.9395 1368712800 4.9405 1368720000 4.9399 1368727200 4.9399 1368734400 4.9396 1368741600 4.9411 1368748800 4.9384 1368756000 4.9373 1368763200 4.9340 1368770400 4.9409 1368777600 4.9403 1368784800 4.9554 1368792000 4.9370 1368799200 4.9392 1368806400 4.9382 1368813600 4.9361 1368820800 4.9363 1368828000 4.9363 1368835200 4.9377 1368842400 4.9375 1368849600 4.9393 1368856800 4.9308 1368864000 4.9337 1368871200 4.9348 1368878400 4.9358 1368885600 4.9350 1368892800 4.9356 1368900000 4.9443 1368907200 4.9363 1368914400 4.9356 1368921600 4.9362 1368928800 4.9334 1368936000 4.9367 1368943200 4.9447 1368950400 4.9442 1368957600 4.9418 1368964800 4.9439 1368972000 4.9428 1368979200 4.9514 1368986400 4.9334 1368993600 4.9343 1369000800 4.9355 1369008000 4.9390 1369015200 4.9386 1369022400 4.9391 1369029600 4.9383 1369036800 4.9402 1369044000 4.9385 1369051200 4.9411 1369058400 4.9374 1369065600 4.9361 1369072800 4.9345 1369080000 4.9325 1369087200 4.9372 1369094400 4.9394 1369101600 4.9389 1369108800 4.9410 1369116000 4.9387 1369123200 4.9382 1369130400 4.9380 1369137600 4.9395 1369144800 4.9395 1369152000 4.9373 1369159200 4.9375 1369166400 4.9446 1369173600 4.9446 1369180800 4.9460 1369188000 4.9445 1369195200 4.9466 1369202400 4.9482 1369209600 4.9444 1369216800 4.9459 1369224000 4.9474 1369231200 4.9462 1369238400 4.9453 1369245600 4.9443 1369252800 4.9447 1369260000 4.9457 1369267200 4.9443 1369274400 4.9467 1369281600 4.9464 1369288800 4.9546 1369296000 4.9514 1369303200 4.9540 1369310400 4.9516 1369317600 4.9529 1369324800 4.9527 1369332000 4.9499 1369339200 4.9511 1369346400 4.9528 1369353600 4.9504 1369360800 4.9505 1369368000 4.9523 1369375200 4.9519 1369382400 4.9541 1369389600 4.9548 1369396800 4.9555 1369404000 4.9548 1369411200 4.9545 1369418400 4.9537 1369425600 4.9528 1369432800 4.9534 1369440000 4.9532 1369447200 4.9533 1369454400 4.9518 1369461600 4.9501 1369468800 4.9510 1369476000 4.9491 1369483200 4.9535 1369490400 4.9515 1369497600 4.9505 1369504800 4.9496 1369512000 4.9510 1369519200 4.9502 1369526400 4.9500 1369533600 4.9499 1369540800 4.9489 1369548000 4.9501 1369555200 4.9501 1369562400 4.9504 1369569600 4.9507 1369576800 4.9474 1369584000 4.9464 1369591200 4.9468 1369598400 4.9442 1369605600 4.9442 1369612800 4.9456 1369620000 4.9465 1369627200 4.9477 1369634400 4.9485 1369641600 4.9482 1369648800 4.9502 1369656000 4.9477 1369663200 4.9471 1369670400 4.9475 1369677600 4.9464 1369684800 4.9464 1369692000 4.9474 1369699200 4.9493 1369706400 4.9440 1369713600 4.9456 1369720800 4.9466 1369728000 4.9444 1369735200 4.9467 1369742400 4.9469 1369749600 4.9457 1369756800 4.9473 1369764000 4.9451 1369771200 4.9471 1369778400 4.9471 1369785600 4.9482 1369792800 4.9481 1369800000 4.9510 1369807200 4.9477 1369814400 4.9469 1369821600 4.9476 1369828800 4.9472 1369836000 4.9426 1369843200 4.9456 1369850400 4.9452 1369857600 4.9438 1369864800 4.9419 1369872000 4.9413 1369879200 4.9420 1369886400 4.9418 1369893600 4.9430 1369900800 4.9441 1369908000 4.9467 1369915200 4.9471 1369922400 4.9461 1369929600 4.9455 1369936800 4.9419 1369944000 4.9410 1369951200 4.9551 1369958400 4.9549 1369965600 4.9521 1369972800 4.9517 1369980000 4.9501 1369987200 4.9501 1369994400 4.9477 1370001600 4.9465 1370008800 4.9470 1370016000 4.9461 1370023200 4.9411 1370030400 4.9411 1370037600 4.9422 1370044800 4.9430 1370052000 4.9438 1370059200 4.9458 1370066400 4.9439 1370073600 4.9441 1370080800 4.9465 1370088000 4.9441 1370095200 4.9439 1370102400 4.9438 1370109600 4.9431 1370116800 4.9431 1370124000 4.9433 1370131200 4.9458 1370138400 4.9458 1370145600 4.9462 1370152800 4.9464 1370160000 4.9456 1370167200 4.9453 1370174400 4.9455 1370181600 4.9442 1370188800 4.9427 1370196000 4.9431 1370203200 4.9436 1370210400 4.9418 1370217600 4.9446 1370224800 4.9434 1370232000 4.9433 1370239200 4.9483 1370246400 4.9424 1370253600 4.9431 1370260800 4.9430 1370268000 4.9432 1370275200 4.9429 1370282400 4.9412 1370289600 4.9414 1370296800 4.9421 1370304000 4.9433 1370311200 4.9425 1370318400 4.9435 1370325600 4.9420 1370332800 4.9446 1370340000 4.9442 1370347200 4.9442 1370354400 4.9407 1370361600 4.9426 1370368800 4.9425 1370376000 4.9400 1370383200 4.9561 1370390400 4.9566 1370419200 4.9529 1370426400 4.9548 1370433600 4.9539 1370440800 4.9508 1370448000 4.9500 1370455200 4.9443 1370462400 4.9473 1370469600 4.9559 1370476800 4.9510 1370484000 4.9517 1370491200 4.9529 1370498400 4.9499 1370505600 4.9487 1370512800 4.9474 1370520000 4.9475 1370527200 4.9471 1370534400 4.9450 1370541600 4.9454 1370548800 4.9460 1370556000 4.9460 1370563200 4.9451 1370570400 4.9457 1370577600 4.9463 1370584800 4.9470 1370592000 4.9417 1370599200 4.9397 1370606400 4.9432 1370613600 4.9418 1370620800 4.9431 1370628000 4.9419 1370635200 4.9414 1370642400 4.9409 1370649600 4.9425 1370656800 4.9427 1370664000 4.9433 1370671200 4.9447 1370678400 4.9453 1370685600 4.9448 1370692800 4.9456 1370700000 4.9448 1370707200 4.9442 1370714400 4.9460 1370721600 4.9446 1370728800 4.9462 1370736000 4.9469 1370743200 4.9453 1370750400 4.9468 1370757600 4.9463 1370764800 4.9468 1370772000 4.9455 1370779200 4.9450 1370786400 4.9443 1370793600 4.9440 1370800800 4.9444 1370808000 4.9449 1370815200 4.9463 1370822400 4.9469 1370829600 4.9458 1370836800 4.9468 1370844000 4.9480 1370851200 4.9464 1370858400 4.9467 1370865600 4.9463 1370872800 4.9462 1370880000 4.9464 1370887200 4.9456 1370894400 4.9428 1370901600 4.9435 1370908800 4.9449 1370916000 4.9403 1370923200 4.9419 1370930400 4.9463 1370937600 4.9453 1370944800 4.9407 1370952000 4.9421 1370959200 4.9407 1370966400 4.9392 1370973600 4.9394 1370980800 4.9408 1370988000 4.9402 1370995200 4.9409 1371002400 4.9407 1371009600 4.9411 1371016800 4.9422 1371024000 4.9425 1371031200 4.9439 1371038400 4.9444 1371045600 4.9480 1371052800 4.9451 1371060000 4.9413 1371067200 4.9442 1371074400 4.9436 1371081600 4.9443 1371088800 4.9478 1371096000 4.9474 1371103200 4.9488 1371110400 4.9492 1371117600 4.9469 1371124800 4.9475 1371132000 4.9485 1371139200 4.9457 1371146400 4.9463 1371153600 4.9443 1371160800 4.9445 1371168000 4.9422 1371175200 4.9400 1371182400 4.9404 1371189600 4.9398 1371196800 4.9445 1371204000 4.9401 1371211200 4.9396 1371218400 4.9423 1371225600 4.9420 1371232800 4.9410 1371240000 4.9408 1371247200 4.9399 1371254400 4.9402 1371261600 4.9396 1371268800 4.9390 1371276000 4.9383 1371283200 4.9394 1371290400 4.9316 1371297600 4.9321 1371304800 4.9314 1371312000 4.9279 1371319200 4.9269 1371326400 4.9311 1371333600 4.9325 1371340800 4.9327 1371348000 4.9328 1371355200 4.9323 1371362400 4.9323 1371369600 4.9323 1371376800 4.9340 1371384000 4.9325 1371391200 4.9312 1371398400 4.9300 1371405600 4.9302 1371412800 4.9293 1371420000 4.9291 1371427200 4.9304 1371434400 4.9310 1371441600 4.9307 1371448800 4.9288 1371456000 4.9302 1371463200 4.9340 1371470400 4.9316 1371477600 4.9303 1371484800 4.9291 1371492000 4.9266 1371499200 4.9280 1371506400 4.9291 1371513600 4.9315 1371520800 4.9337 1371528000 4.9302 1371535200 4.9318 1371542400 4.9317 1371549600 4.9329 1371556800 4.9340 1371564000 4.9324 1371571200 4.9321 1371578400 4.9320 1371585600 4.9304 1371592800 4.9313 1371600000 4.9335 1371607200 4.9333 1371614400 4.9321 1371621600 4.9334 1371628800 4.9360 1371636000 4.9356 1371643200 4.9388 1371650400 4.9387 1371657600 4.9388 1371664800 4.9354 1371672000 4.9360 1371679200 4.9357 1371686400 4.9376 1371693600 4.9378 1371700800 4.9374 1371708000 4.9382 1371715200 4.9445 1371722400 4.9422 1371729600 4.9409 1371736800 4.9391 1371744000 4.9412 1371751200 4.9395 1371758400 4.9414 1371765600 4.9433 1371772800 4.9421 1371780000 4.9426 1371787200 4.9433 1371794400 4.9430 1371801600 4.9426 1371808800 4.9451 1371816000 4.9443 1371823200 4.9358 1371830400 4.9361 1371837600 4.9348 1371844800 4.9338 1371852000 4.9370 1371859200 4.9395 1371866400 4.9371 1371873600 4.9399 1371880800 4.9413 1371888000 4.9411 1371895200 4.9373 1371902400 4.9358 1371909600 4.9383 1371916800 4.9380 1371924000 4.9367 1371931200 4.9357 1371938400 4.9368 1371945600 4.9360 1371952800 4.9362 1371960000 4.9373 1371967200 4.9378 1371974400 4.9380 1371981600 4.9411 1371988800 4.9428 1371996000 4.9411 1372003200 4.9408 1372010400 4.9401 1372017600 4.9393 1372024800 4.9399 1372032000 4.9421 1372039200 4.9384 1372046400 4.9371 1372053600 4.9433 1372060800 4.9407 1372068000 4.9429 1372075200 4.9445 1372082400 4.9429 1372089600 4.9435 1372096800 4.9505 1372104000 4.9502 1372111200 4.9511 1372118400 4.9529 1372125600 4.9534 1372132800 4.9547 1372140000 4.9562 1372147200 4.9558 1372154400 4.9572 1372161600 4.9559 1372168800 4.9562 1372176000 4.9563 1372183200 4.9586 1372190400 4.9553 1372197600 4.9570 1372204800 4.9571 1372212000 4.9565 1372219200 4.9573 1372226400 4.9580 1372233600 4.9582 1372240800 4.9568 1372248000 4.9589 1372255200 4.9776 1372262400 4.9864 1372269600 4.9883 1372276800 4.9904 1372284000 4.9916 1372291200 4.9924 1372298400 4.9903 1372305600 4.9909 1372312800 4.9924 1372320000 4.9913 1372327200 4.9924 1372334400 4.9926 1372341600 4.9697 1372348800 4.9933 1372356000 4.9914 1372363200 4.9924 1372370400 4.9948 1372377600 4.9938 1372384800 4.9926 1372392000 4.9909 1372399200 4.9912 1372406400 4.9921 1372413600 4.9903 1372420800 4.9919 1372428000 4.9888 1372435200 4.9925 1372442400 4.9928 1372449600 4.9927 1372456800 4.9929 1372464000 4.9920 1372471200 4.9918 1372478400 4.9915 1372485600 5.0009 1372492800 4.9989 1372500000 5.0002 1372507200 5.0001 1372514400 4.9906 1372521600 4.9913 1372528800 4.9911 1372536000 4.9912 1372543200 4.9927 1372550400 4.9913 1372557600 4.9916 1372564800 4.9906 1372572000 4.9941 1372579200 4.9930 1372586400 4.9931 1372593600 4.9938 1372600800 4.9920 1372608000 4.9898 1372615200 4.9884 1372622400 4.9883 1372629600 4.9904 1372636800 4.9920 1372644000 4.9926 1372651200 4.9931 1372658400 4.9933 1372665600 4.9948 1372672800 4.9969 1372680000 4.9959 1372687200 4.9918 1372694400 4.9930 1372701600 4.9885 1372708800 4.9897 1372716000 4.9934 1372723200 4.9939 1372730400 4.9971 1372737600 4.9938 1372744800 4.9987 1372752000 4.9945 1372759200 4.9915 1372766400 4.9917 1372773600 4.9913 1372780800 4.9889 1372788000 4.9887 1372795200 4.9909 1372802400 4.9910 1372809600 4.9911 1372816800 4.9904 1372824000 4.9903 1372831200 4.9948 1372838400 4.9957 1372845600 4.9948 1372852800 4.9951 1372860000 4.9957 1372867200 4.9959 1372874400 4.9945 1372881600 4.9949 1372888800 4.9939 1372896000 4.9954 1372903200 4.9940 1372910400 4.9904 1372917600 4.9934 1372924800 4.9977 1372932000 4.9972 1372939200 4.9976 1372946400 4.9964 1372953600 4.9959 1372960800 4.9959 1372968000 4.9972 1372975200 4.9966 1372982400 4.9968 1372989600 4.9953 1372996800 4.9957 1373004000 4.9962 1373011200 4.9956 1373018400 4.9959 1373025600 4.9960 1373032800 4.9946 1373040000 4.9969 1373047200 4.9958 1373054400 4.9982 1373061600 4.9962 1373068800 4.9952 1373076000 4.9939 1373083200 4.9971 1373090400 4.9962 1373097600 4.9950 1373104800 4.9952 1373112000 4.9938 1373119200 4.9973 1373126400 4.9968 1373133600 4.9970 1373140800 4.9962 1373148000 4.9960 1373155200 4.9970 1373162400 4.9971 1373169600 4.9971 1373176800 5.0032 1373184000 5.0015 1373191200 4.9973 1373198400 4.9976 1373205600 4.9959 1373212800 4.9955 1373220000 4.9954 1373227200 4.9940 1373234400 4.9944 1373241600 4.9951 1373248800 4.9942 1373256000 4.9940 1373263200 4.9946 1373270400 4.9951 1373277600 4.9901 1373284800 4.9938 1373292000 4.9945 1373299200 4.9953 1373306400 4.9927 1373313600 4.9946 1373320800 4.9967 1373328000 4.9954 1373335200 4.9948 1373342400 4.9943 1373349600 4.9931 1373356800 4.9950 1373364000 4.9938 1373371200 4.9929 1373378400 4.9912 1373385600 4.9913 1373392800 4.9920 1373400000 4.9903 1373407200 4.9889 1373414400 4.9876 1373421600 4.9902 1373428800 4.9916 1373436000 4.9926 1373443200 4.9923 1373450400 4.9909 1373457600 4.9919 1373464800 4.9877 1373472000 4.9919 1373479200 4.9931 1373486400 4.9929 1373493600 4.9933 1373500800 4.9937 1373508000 4.9930 1373515200 4.9932 1373522400 4.9927 1373529600 4.9941 1373536800 4.9912 1373544000 4.9910 1373551200 4.9913 1373558400 4.9890 1373565600 4.9886 1373572800 4.9885 1373580000 4.9889 1373587200 4.9890 1373594400 4.9895 1373601600 4.9898 1373608800 4.9929 1373616000 4.9959 1373623200 4.9935 1373630400 4.9924 1373637600 4.9923 1373644800 4.9907 1373652000 4.9888 1373659200 4.9895 1373666400 4.9879 1373673600 4.9873 1373680800 4.9882 1373688000 4.9888 1373695200 4.9841 1373702400 4.9855 1373709600 4.9871 1373716800 4.9882 1373724000 4.9901 1373731200 4.9888 1373738400 4.9879 1373745600 4.9872 1373752800 4.9845 1373760000 4.9844 1373767200 4.9855 1373774400 4.9829 1373781600 4.9838 1373788800 4.9872 1373796000 4.9842 1373803200 4.9840 1373810400 4.9841 1373817600 4.9828 1373824800 4.9823 1373832000 4.9879 1373839200 4.9829 1373846400 4.9831 1373853600 4.9829 1373860800 4.9823 1373868000 4.9825 1373875200 4.9837 1373882400 4.9840 1373889600 4.9830 1373896800 4.9830 1373904000 4.9812 1373911200 4.9804 1373918400 4.9814 1373925600 4.9784 1373932800 4.9788 1373940000 4.9799 1373947200 4.9634 1373954400 4.9793 1373961600 4.9815 1373968800 4.9791 1373976000 4.9793 1373983200 4.9800 1373990400 4.9806 1373997600 4.9794 1374004800 4.9791 1374012000 4.9775 1374019200 4.9788 1374026400 4.9771 1374033600 4.9766 1374040800 4.9771 1374048000 4.9820 1374055200 4.9803 1374062400 4.9803 1374069600 4.9805 1374076800 4.9809 1374084000 4.9820 1374091200 4.9802 1374098400 4.9793 1374105600 4.9768 1374112800 4.9738 1374120000 4.9732 1374127200 4.9795 1374134400 4.9799 1374141600 4.9789 1374148800 4.9775 1374156000 4.9773 1374163200 4.9769 1374170400 4.9762 1374177600 4.9770 1374184800 4.9753 1374192000 4.9781 1374199200 4.9755 1374206400 4.9771 1374213600 4.9745 1374220800 4.9747 1374228000 4.9736 1374235200 4.9758 1374242400 4.9745 1374249600 4.9729 1374256800 4.9725 1374264000 4.9720 1374271200 4.9690 1374278400 4.9705 1374285600 4.9713 1374292800 4.9725 1374300000 4.9706 1374307200 4.9718 1374314400 4.9714 1374321600 4.9717 1374328800 4.9725 1374336000 4.9709 1374343200 4.9732 1374350400 4.9720 1374357600 4.9737 1374364800 4.9718 1374372000 4.9710 1374379200 4.9725 1374386400 4.9723 1374393600 4.9708 1374400800 4.9726 1374408000 4.9724 1374415200 4.9725 1374422400 4.9732 1374429600 4.9772 1374436800 4.9755 1374444000 4.9777 1374451200 4.9782 1374458400 4.9774 1374465600 4.9779 1374472800 4.9821 1374480000 4.9822 1374487200 4.9783 1374494400 4.9782 1374501600 4.9788 1374508800 4.9787 1374516000 4.9773 1374523200 4.9763 1374530400 4.9790 1374537600 4.9786 1374544800 4.9768 1374552000 4.9772 1374559200 4.9761 1374566400 4.9775 1374573600 4.9768 1374580800 4.9765 1374588000 4.9751 1374595200 4.9744 1374602400 4.9721 1374609600 4.9718 1374616800 4.9727 1374624000 4.9705 1374631200 4.9707 1374638400 4.9952 1374645600 4.9726 1374652800 4.9715 1374660000 4.9739 1374667200 4.9746 1374674400 4.9736 1374681600 4.9726 1374688800 4.9707 1374696000 4.9713 1374703200 4.9707 1374710400 4.9682 1374717600 4.9678 1374724800 4.9706 1374732000 4.9700 1374739200 4.9720 1374746400 4.9718 1374753600 4.9721 1374760800 4.9725 1374768000 4.9690 1374775200 4.9690 1374782400 4.9702 1374789600 4.9662 1374796800 4.9719 1374804000 4.9713 1374811200 4.9728 1374818400 4.9729 1374825600 4.9732 1374832800 4.9730 1374840000 4.9763 1374847200 4.9767 1374854400 4.9753 1374861600 4.9728 1374868800 4.9758 1374876000 4.9738 1374883200 4.9727 1374890400 4.9716 1374897600 4.9719 1374904800 4.9744 1374912000 4.9722 1374919200 4.9734 1374926400 4.9734 1374933600 4.9728 1374940800 4.9731 1374948000 4.9747 1374955200 4.9744 1374962400 4.9745 1374969600 4.9737 1374976800 4.9741 1374984000 4.9739 1374991200 4.9746 1374998400 4.9739 1375005600 4.9751 1375012800 4.9762 1375020000 4.9741 1375027200 4.9743 1375034400 4.9726 1375041600 4.9740 1375048800 4.9760 1375056000 4.9740 1375063200 4.9735 1375070400 4.9744 1375077600 4.9750 1375084800 4.9750 1375092000 4.9763 1375099200 4.9750 1375106400 4.9739 1375113600 4.9730 1375120800 4.9721 1375128000 4.9741 1375135200 4.9731 1375142400 4.9725 1375149600 4.9727 1375156800 4.9733 1375164000 4.9688 1375171200 4.9703 1375178400 4.9685 1375185600 4.9690 1375192800 4.9686 1375200000 4.9701 1375207200 4.9724 1375214400 4.9670 1375221600 4.9669 1375228800 4.9638 1375236000 4.9732 1375243200 4.9712 1375250400 4.9704 1375257600 4.9601 1375264800 4.9552 1375272000 4.9586 1375279200 4.9579 1375286400 4.9578 1375293600 4.9584 1375300800 4.9567 1375308000 4.9592 1375315200 4.9586 1375322400 4.9587 1375329600 4.9601 1375336800 4.9622 1375344000 4.9634 1375351200 4.9646 1375358400 4.9642 1375365600 4.9640 1375372800 4.9636 1375380000 4.9619 1375387200 4.9636 1375394400 4.9624 1375401600 4.9632 1375408800 4.9616 1375416000 4.9592 1375423200 4.9628 1375430400 4.9631 1375437600 4.9640 1375444800 4.9626 1375452000 4.9634 1375459200 4.9592 1375466400 4.9612 1375473600 4.9615 1375480800 4.9662 1375488000 4.9700 1375495200 4.9704 1375502400 4.9692 1375509600 4.9679 1375516800 4.9680 1375524000 4.9683 1375531200 4.9733 1375538400 4.9784 1375545600 4.9753 1375552800 4.9733 1375560000 4.9742 1375567200 4.9716 1375574400 4.9694 1375581600 4.9700 1375588800 4.9700 1375596000 4.9702 1375603200 4.9702 1375610400 4.9684 1375617600 4.9677 1375624800 4.9672 1375632000 4.9674 1375639200 4.9663 1375646400 4.9681 1375653600 4.9677 1375660800 4.9662 1375668000 4.9665 1375675200 4.9656 1375682400 4.9666 1375689600 4.9669 1375696800 4.9677 1375704000 4.9671 1375711200 4.9648 1375718400 4.9638 1375725600 4.9636 1375732800 4.9658 1375740000 4.9656 1375747200 4.9638 1375754400 4.9641 1375761600 4.9619 1375768800 4.9608 1375776000 4.9592 1375783200 4.9595 1375790400 4.9571 1375797600 4.9598 1375804800 4.9593 1375812000 4.9591 1375819200 4.9608 1375826400 4.9569 1375833600 4.9422 1375840800 4.9585 1375848000 4.9589 1375855200 4.9607 1375862400 4.9355 1375869600 4.9607 1375876800 4.9602 1375884000 4.9616 1375891200 4.9623 1375898400 4.9618 1375905600 4.9626 1375912800 4.9624 1375920000 4.9623 1375927200 4.9616 1375934400 4.9636 1375941600 4.9645 1375948800 4.9668 1375956000 4.9653 1375963200 4.9646 1375970400 4.9661 1375977600 4.9657 1375984800 4.9647 1375992000 4.9653 1375999200 4.9666 1376006400 4.9671 1376013600 4.9658 1376020800 4.9672 1376028000 4.9669 1376035200 4.9658 1376042400 4.9560 1376049600 4.9566 1376056800 4.9557 1376064000 4.9555 1376071200 4.9551 1376078400 4.9541 1376085600 4.9553 1376092800 4.9548 1376100000 4.9550 1376107200 4.9535 1376114400 4.9550 1376121600 4.9536 1376128800 4.9530 1376136000 4.9527 1376143200 4.9541 1376150400 4.9534 1376157600 4.9536 1376164800 4.9540 1376172000 4.9540 1376179200 4.9531 1376186400 4.9531 1376193600 4.9533 1376200800 4.9514 1376208000 4.9514 1376215200 4.9520 1376222400 4.9522 1376229600 4.9516 1376236800 4.9510 1376244000 4.9501 1376251200 4.9502 1376258400 4.9513 1376265600 4.9501 1376272800 4.9501 1376280000 4.9501 1376287200 4.9519 1376294400 4.9556 1376301600 4.9536 1376308800 4.9534 1376316000 4.9523 1376323200 4.9512 1376330400 4.9519 1376337600 4.9524 1376344800 4.9546 1376352000 4.9550 1376359200 4.9519 1376366400 4.9484 1376373600 4.9519 1376380800 4.9509 1376388000 4.9502 1376395200 4.9488 1376402400 4.9506 1376409600 4.9511 1376416800 4.9490 1376424000 4.9501 1376431200 4.9530 1376438400 4.9531 1376445600 4.9513 1376452800 4.9530 1376460000 4.9519 1376467200 4.9522 1376474400 4.9530 1376481600 4.9491 1376488800 4.9447 1376496000 4.9445 1376503200 4.9434 1376510400 4.9435 1376517600 4.9480 1376524800 4.9533 1376532000 4.9538 1376539200 4.9495 1376546400 4.9503 1376553600 4.9510 1376560800 4.9468 1376568000 4.9481 1376575200 4.9466 1376582400 4.9446 1376589600 4.9468 1376596800 4.9479 1376604000 4.9478 1376611200 4.9480 1376618400 4.9477 1376625600 4.9492 1376632800 4.9324 1376640000 4.9434 1376647200 4.9482 1376654400 4.9492 1376661600 4.9513 1376668800 4.9498 1376676000 4.9559 1376683200 4.9569 1376690400 4.9556 1376697600 4.9551 1376704800 4.9555 1376712000 4.9553 1376719200 4.9555 1376726400 4.9524 1376733600 4.9523 1376740800 4.9501 1376748000 4.9500 1376755200 4.9517 1376762400 4.9503 1376769600 4.9504 1376776800 4.9504 1376784000 4.9509 1376791200 4.9509 1376798400 4.9520 1376805600 4.9523 1376812800 4.9546 1376820000 4.9545 1376827200 4.9548 1376834400 4.9518 1376841600 4.9514 1376848800 4.9497 1376856000 4.9504 1376863200 4.9512 1376870400 4.9518 1376877600 4.9513 1376884800 4.9511 1376892000 4.9761 1376899200 4.9736 1376906400 4.9724 1376913600 4.9731 1376920800 4.9725 1376928000 4.9716 1376935200 4.9694 1376942400 4.9686 1376949600 4.9689 1376956800 4.9709 1376964000 4.9692 1376971200 4.9692 1376978400 4.9664 1376985600 4.9681 1376992800 4.9685 1377000000 4.9688 1377007200 4.9701 1377014400 4.9683 1377021600 4.9713 1377028800 4.9675 1377036000 4.9671 1377043200 4.9665 1377050400 4.9685 1377057600 4.9676 1377064800 4.9660 1377072000 4.9629 1377079200 4.9705 1377086400 4.9728 1377093600 4.9694 1377100800 4.9695 1377108000 4.9656 1377115200 4.9688 1377122400 4.9686 1377129600 4.9735 1377136800 4.9655 1377144000 4.9672 1377151200 4.9655 1377158400 4.9653 1377165600 4.9654 1377172800 4.9662 1377180000 4.9691 1377187200 4.9644 1377194400 4.9657 1377201600 4.9645 1377208800 4.9669 1377216000 4.9675 1377223200 4.9671 1377230400 4.9666 1377237600 4.9711 1377244800 4.9713 1377252000 4.9697 1377259200 4.9661 1377266400 4.9651 1377273600 4.9657 1377280800 4.9649 1377288000 4.9623 1377295200 4.9619 1377302400 4.9625 1377309600 4.9635 1377316800 4.9624 1377324000 4.9608 1377331200 4.9635 1377338400 4.9644 1377345600 4.9648 1377352800 4.9626 1377360000 4.9626 1377367200 4.9619 1377374400 4.9631 1377381600 4.9640 1377388800 4.9636 1377396000 4.9640 1377403200 4.9646 1377410400 4.9641 1377417600 4.9668 1377424800 4.9658 1377432000 4.9657 1377439200 4.9645 1377446400 4.9631 1377453600 4.9617 1377460800 4.9622 1377468000 4.9622 1377475200 4.9622 1377482400 4.9616 1377489600 4.9614 1377496800 4.9618 1377504000 4.9620 1377511200 4.9618 1377518400 4.9626 1377525600 4.9594 1377532800 4.9611 1377540000 4.9588 1377547200 4.9591 1377554400 4.9629 1377561600 4.9636 1377568800 4.9619 1377576000 4.9625 1377583200 4.9614 1377590400 4.9599 1377597600 4.9553 1377604800 4.9555 1377612000 4.9550 1377619200 4.9547 1377626400 4.9541 1377633600 4.9551 1377640800 4.9534 1377648000 4.9530 1377655200 4.9523 1377662400 4.9583 1377669600 4.9527 1377676800 4.9532 1377684000 4.9530 1377691200 4.9525 1377698400 4.9536 1377705600 4.9490 1377712800 4.9490 1377720000 4.9534 1377727200 4.9520 1377734400 4.9492 1377741600 4.9497 1377748800 4.9497 1377756000 4.9476 1377763200 4.9490 1377770400 4.9503 1377777600 4.9495 1377784800 4.9498 1377792000 4.9485 1377799200 4.9481 1377806400 4.9477 1377813600 4.9457 1377820800 4.9453 1377828000 4.9470 1377835200 4.9482 1377842400 4.9505 1377849600 4.9515 1377856800 4.9511 1377864000 4.9460 1377871200 4.9453 1377878400 4.9457 1377885600 4.9452 1377892800 4.9476 1377900000 4.9468 1377907200 4.9481 1377914400 4.9476 1377921600 4.9489 1377928800 4.9464 1377936000 4.9479 1377943200 4.9479 1377950400 4.9472 1377957600 4.9442 1377964800 4.9447 1377972000 4.9448 1377979200 4.9453 1377986400 4.9425 1377993600 4.9449 1378000800 4.9442 1378008000 4.9443 1378015200 4.9474 1378022400 4.9453 1378029600 4.9474 1378036800 4.9471 1378044000 4.9466 1378051200 4.9463 1378058400 4.9453 1378065600 4.9464 1378072800 4.9460 1378080000 4.9451 1378087200 4.9457 1378094400 4.9469 1378101600 4.9469 1378108800 4.9501 1378116000 4.9493 1378123200 4.9532 1378130400 4.9591 1378137600 4.9586 1378144800 4.9591 1378152000 4.9572 1378159200 4.9532 1378166400 4.9523 1378173600 4.9513 1378180800 4.9507 1378188000 4.9517 1378195200 4.9552 1378202400 4.9524 1378209600 4.9531 1378216800 4.9526 1378224000 4.9471 1378231200 4.9474 1378238400 4.9471 1378245600 4.9482 1378252800 4.9486 1378260000 4.9482 1378267200 4.9484 1378274400 4.9569 1378281600 4.9501 1378288800 4.9479 1378296000 4.9537 1378303200 4.9536 1378310400 4.9407 1378317600 4.9398 1378324800 4.9418 1378332000 4.9413 1378339200 4.9410 1378346400 4.9466 1378353600 4.9459 1378360800 4.9477 1378368000 4.9487 1378375200 4.9460 1378382400 4.9454 1378389600 4.9443 1378396800 4.9550 1378404000 4.9563 1378411200 4.9570 1378418400 4.9589 1378425600 4.9487 1378432800 4.9601 1378440000 4.9571 1378447200 4.9610 1378454400 4.9605 1378461600 4.9613 1378468800 4.9616 1378476000 4.9626 1378483200 4.9616 1378490400 4.9566 1378497600 4.9591 1378504800 4.9576 1378512000 4.9574 1378519200 4.9583 1378526400 4.9596 1378533600 4.9608 1378540800 4.9605 1378548000 4.9601 1378555200 4.9604 1378562400 4.9590 1378569600 4.9582 1378576800 4.9565 1378584000 4.9573 1378591200 4.9588 1378598400 4.9606 1378605600 4.9570 1378612800 4.9581 1378620000 4.9580 1378627200 4.9591 1378634400 4.9582 1378641600 4.9574 1378648800 4.9594 1378656000 4.9577 1378663200 4.9583 1378670400 4.9600 1378677600 4.9542 1378684800 4.9553 1378692000 4.9555 1378699200 4.9580 1378706400 4.9588 1378713600 4.9601 1378720800 4.9612 1378728000 4.9577 1378735200 4.9563 1378742400 4.9581 1378749600 4.9584 1378756800 4.9591 1378764000 4.9618 1378771200 4.9618 1378778400 4.9611 1378785600 4.9601 1378792800 4.9574 1378800000 4.9577 1378807200 4.9595 1378814400 4.9614 1378821600 4.9600 1378828800 4.9580 1378836000 4.9586 1378843200 4.9592 1378850400 4.9578 1378857600 4.9575 1378864800 4.9572 1378872000 4.9598 1378879200 4.9601 1378886400 4.9591 1378893600 4.9578 1378900800 4.9580 1378908000 4.9623 1378915200 4.9752 1378922400 4.9688 1378929600 4.9743 1378936800 4.9767 1378944000 4.9681 1378951200 4.9693 1378958400 4.9692 1378965600 4.9686 1378972800 4.9767 1378980000 4.9839 1378987200 4.9823 1378994400 4.9815 1379001600 4.9817 1379008800 4.9814 1379016000 4.9840 1379023200 4.9856 1379030400 4.9837 1379037600 4.9832 1379044800 4.9803 1379052000 4.9843 1379059200 4.9848 1379066400 4.9861 1379073600 4.9881 1379080800 4.9853 1379088000 4.9834 1379095200 4.9818 1379102400 4.9845 1379109600 4.9868 1379116800 4.9851 1379124000 4.9850 1379131200 4.9839 1379138400 4.9855 1379145600 4.9844 1379152800 4.9866 1379160000 4.9860 1379167200 4.9863 1379174400 4.9841 1379181600 4.9823 1379188800 4.9834 1379196000 4.9826 1379203200 4.9882 1379210400 4.9895 1379217600 4.9900 1379224800 4.9915 1379232000 4.9898 1379239200 4.9915 1379246400 4.9902 1379253600 4.9880 1379260800 4.9881 1379268000 4.9879 1379275200 4.9893 1379282400 4.9887 1379289600 4.9890 1379296800 4.9888 1379304000 4.9891 1379311200 4.9888 1379318400 4.9923 1379325600 4.9983 1379332800 4.9972 1379340000 4.9968 1379347200 4.9887 1379354400 4.9885 1379361600 4.9890 1379368800 4.9894 1379376000 4.9886 1379383200 4.9882 1379390400 4.9866 1379397600 4.9910 1379404800 4.9869 1379412000 4.9871 1379419200 4.9917 1379426400 4.9910 1379433600 4.9889 1379440800 4.9882 1379448000 4.9886 1379455200 4.9888 1379462400 4.9840 1379469600 4.9845 1379476800 4.9849 1379484000 4.9853 1379491200 4.9850 1379498400 4.9861 1379505600 4.9840 1379512800 4.9843 1379520000 4.9846 1379527200 4.9828 1379534400 4.9844 1379541600 4.9843 1379548800 4.9839 1379556000 4.9864 1379563200 4.9882 1379570400 4.9894 1379577600 4.9879 1379584800 4.9877 1379592000 4.9872 1379599200 4.9873 1379606400 4.9871 1379613600 4.9841 1379620800 4.9862 1379628000 4.9874 1379635200 4.9865 1379642400 4.9802 1379649600 4.9799 1379656800 4.9837 1379664000 4.9825 1379671200 4.9837 1379678400 4.9810 1379685600 4.9797 1379692800 4.9778 1379700000 4.9793 1379707200 4.9806 1379714400 4.9807 1379721600 4.9821 1379728800 4.9820 1379736000 4.9799 1379743200 4.9839 1379750400 4.9807 1379757600 4.9793 1379764800 4.9737 1379772000 4.9734 1379779200 4.9752 1379786400 4.9751 1379793600 4.9762 1379800800 4.9752 1379808000 4.9811 1379815200 4.9713 1379822400 4.9721 1379829600 4.9754 1379836800 4.9706 1379844000 4.9746 1379851200 4.9722 1379858400 4.9709 1379865600 4.9696 1379872800 4.9703 1379880000 4.9708 1379887200 4.9712 1379894400 4.9722 1379901600 4.9762 1379908800 4.9751 1379916000 4.9791 1379923200 4.9777 1379930400 4.9750 1379937600 4.9750 1379944800 4.9716 1379952000 4.9706 1379959200 4.9696 1379966400 4.9680 1379973600 4.9701 1379980800 4.9681 1379988000 4.9669 1379995200 4.9712 1380002400 4.9743 1380009600 4.9805 1380016800 4.9738 1380024000 4.9741 1380031200 4.9710 1380038400 4.9669 1380045600 4.9662 1380052800 4.9664 1380060000 4.9710 1380067200 4.9702 1380074400 4.9693 1380081600 4.9718 1380088800 4.9799 1380096000 4.9835 1380103200 4.9786 1380110400 4.9793 1380117600 4.9967 1380124800 4.9982 1380132000 4.9969 1380139200 4.9973 1380146400 4.9976 1380153600 5.0000 1380160800 4.9975 1380168000 4.9975 1380175200 5.0007 1380182400 5.0002 1380189600 4.9903 1380196800 4.9706 1380204000 4.9712 1380211200 4.9706 1380218400 4.9706 1380225600 4.9711 1380232800 4.9722 1380240000 4.9727 1380247200 4.9734 1380254400 4.9714 1380261600 4.9710 1380268603 4.9920 1380268800 4.9730 1380276000 4.9707 1380283200 4.9721 1380290400 4.9724 1380297600 4.9718 1380304800 4.9712 1380312000 4.9706 1380319200 4.9709 1380326400 4.9706 1380333600 4.9708 1380340800 4.9711 1380348000 4.9727 1380355200 4.9674 1380362400 4.9681 1380369600 4.9663 1380376800 4.9675 1380384000 4.9668 1380391200 4.9681 1380398400 4.9678 1380405600 4.9676 1380412800 4.9663 1380420000 4.9657 1380427200 4.9700 1380434400 4.9740 1380441600 4.9763 1380448800 4.9761 1380456000 4.9754 1380463200 4.9735 1380470400 4.9736 1380477600 4.9745 1380484800 4.9733 1380492000 4.9747 1380499200 4.9704 1380506400 4.9717 1380513600 4.9707 1380520800 4.9733 1380528000 4.9738 1380535200 4.9767 1380542400 4.9745 1380549600 4.9764 1380556800 4.9756 1380564000 4.9765 1380571200 4.9807 1380578400 4.9777 1380585600 4.9795 1380592800 4.9805 1380600000 4.9786 1380607200 4.9816 1380614400 4.9805 1380621600 4.9772 1380628800 4.9790 1380636000 4.9781 1380643200 4.9762 1380650400 4.9734 1380657600 4.9762 1380664800 4.9737 1380672000 4.9755 1380679200 4.9762 1380686400 4.9789 1380693600 4.9769 1380700800 4.9771 1380708000 4.9774 1380715200 4.9600 1380722400 4.9575 1380729600 4.9528 1380736800 4.9543 1380744000 4.9551 1380751200 4.9572 1380758400 4.9549 1380765600 4.9542 1380772800 4.9554 1380780000 4.9559 1380787200 4.9564 1380794400 4.9581 1380801600 4.9606 1380808800 4.9596 1380816000 4.9583 1380823200 4.9596 1380830400 4.9663 1380837600 4.9589 1380844800 4.9656 1380852000 4.9592 1380859200 4.9588 1380866400 4.9643 1380873600 4.9633 1380880800 4.9615 1380888000 4.9592 1380895200 4.9587 1380902400 4.9585 1380909600 4.9590 1380916800 4.9594 1380924000 4.9569 1380931200 4.9584 1380938400 4.9568 1380945600 4.9571 1380952800 4.9586 1380960000 4.9560 1380967200 4.9577 1380974400 4.9583 1380981600 4.9583 1380988800 4.9574 1380996000 4.9582 1381003200 4.9585 1381010400 4.9583 1381017600 4.9591 1381024800 4.9585 1381032000 4.9593 1381039200 4.9617 1381046400 4.9629 1381053600 4.9624 1381060800 4.9594 1381068000 4.9592 1381075200 4.9573 1381082400 4.9576 1381089600 4.9576 1381096800 4.9581 1381104000 4.9584 1381111200 4.9588 1381118400 4.9575 1381125600 4.9607 1381132800 4.9612 1381140000 4.9616 1381147200 4.9584 1381154400 4.9587 1381161600 4.9547 1381168800 4.9537 1381176000 4.9552 1381183200 4.9568 1381190400 4.9609 1381197600 4.9557 1381204800 4.9550 1381212000 4.9546 1381219200 4.9559 1381226400 4.9549 1381233600 4.9546 1381240800 4.9583 1381248000 4.9505 1381255200 4.9520 1381262400 4.9519 1381269600 4.9508 1381276800 4.9517 1381284000 4.9510 1381291200 4.9522 1381298400 4.9530 1381305600 4.9545 1381312800 4.9520 1381320000 4.9514 1381327200 4.9512 1381334400 4.9499 1381341600 4.9497 1381348800 4.9492 1381356000 4.9481 1381363200 4.9480 1381370400 4.9483 1381377600 4.9481 1381384800 4.9460 1381392000 4.9499 1381399200 4.9504 1381406400 4.9507 1381413600 4.9493 1381420800 4.9445 1381428000 4.9450 1381435200 4.9503 1381442400 4.9503 1381449600 4.9493 1381456800 4.9490 1381464000 4.9518 1381471200 4.9510 1381478400 4.9514 1381485600 4.9535 1381492800 4.9533 1381500000 4.9552 1381507200 4.9587 1381514400 4.9572 1381521600 4.9596 1381528800 4.9566 1381536000 4.9577 1381543200 4.9555 1381550400 4.9583 1381557600 4.9570 1381564800 4.9572 1381572000 4.9573 1381579200 4.9556 1381586400 4.9573 1381593600 4.9570 1381600800 4.9561 1381608000 4.9562 1381615200 4.9564 1381622400 4.9570 1381629600 4.9555 1381636800 4.9568 1381644000 4.9626 1381651200 4.9577 1381658400 4.9593 1381665600 4.9560 1381672800 4.9561 1381680000 4.9544 1381687200 4.9544 1381694400 4.9549 1381701600 4.9547 1381708800 4.9544 1381716000 4.9538 1381723200 4.9537 1381730400 4.9532 1381737600 4.9532 1381744800 4.9538 1381752000 4.9549 1381759200 4.9532 1381766400 4.9546 1381773600 4.9523 1381780800 4.9539 1381788000 4.9537 1381795200 4.9541 1381802400 4.9526 1381809600 4.9522 1381816800 4.9538 1381824000 4.9519 1381831200 4.9531 1381838400 4.9529 1381845600 4.9538 1381852800 4.9529 1381860000 4.9521 1381867200 4.9536 1381874400 4.9548 1381881600 4.9542 1381888800 4.9547 1381896000 4.9550 1381903200 4.9543 1381910400 4.9542 1381917600 4.9542 1381924800 4.9545 1381932000 4.9541 1381939200 4.9500 1381946400 4.9496 1381953600 4.9499 1381960800 4.9513 1381968000 4.9498 1381975200 4.9495 1381982400 4.9514 1381989600 4.9315 1381996800 4.9321 1382004000 4.9310 1382011200 4.9309 1382018400 4.9311 1382025600 4.9302 1382032800 4.9301 1382040000 4.9311 1382047200 4.9319 1382054400 4.9307 1382061600 4.9310 1382068800 4.9316 1382076000 4.9320 1382083200 4.9309 1382090400 4.9273 1382097600 4.9272 1382104800 4.9265 1382112000 4.9243 1382119200 4.9212 1382126400 4.9224 1382133600 4.9268 1382140800 4.9245 1382148000 4.9256 1382155200 4.9260 1382162400 4.9288 1382169600 4.9323 1382176800 4.9283 1382184000 4.9285 1382191200 4.9279 1382198400 4.9257 1382205600 4.9259 1382212800 4.9256 1382220000 4.9259 1382227200 4.9268 1382234400 4.9254 1382241600 4.9265 1382248800 4.9265 1382256000 4.9272 1382263200 4.9269 1382270400 4.9255 1382277600 4.9252 1382284800 4.9232 1382292000 4.9226 1382299200 4.9227 1382306400 4.9281 1382313600 4.9221 1382320800 4.9235 1382328000 4.9234 1382335200 4.9228 1382342400 4.9257 1382349600 4.9260 1382356800 4.9233 1382364000 4.9224 1382371200 4.9213 1382378400 4.9166 1382385600 4.9146 1382392800 4.9174 1382400000 4.9183 1382407200 4.9183 1382414400 4.9153 1382421600 4.9113 1382428800 4.9110 1382436000 4.9130 1382443200 4.9100 1382450400 4.9147 1382457600 4.9136 1382464800 4.9145 1382472000 4.9153 1382479200 4.9164 1382486400 4.9162 1382493600 4.9151 1382500800 4.9154 1382508000 4.9164 1382515200 4.9177 1382522400 4.9168 1382529600 4.9132 1382536800 4.9143 1382544000 4.9068 1382551200 4.9105 1382558400 4.9097 1382565600 4.9090 1382572800 4.9122 1382580000 4.9109 1382587200 4.9117 1382594400 4.9081 1382601600 4.9151 1382608800 4.9192 1382616000 4.9174 1382623200 4.9179 1382630400 4.9163 1382637600 4.9168 1382644800 4.9175 1382652000 4.9148 1382659200 4.9158 1382666400 4.9175 1382673600 4.9182 1382680800 4.9190 1382688000 4.9185 1382695200 4.9175 1382702400 4.9179 1382709600 4.9171 1382716800 4.9195 1382724000 4.9196 1382731200 4.9195 1382738400 4.9199 1382745600 4.9209 1382752800 4.9212 1382760000 4.9236 1382767200 4.9232 1382774400 4.9217 1382781600 4.9220 1382788800 4.9243 1382796000 4.9238 1382803200 4.9259 1382810400 4.9249 1382817600 4.9226 1382824800 4.9252 1382832000 4.9242 1382839200 4.9236 1382846400 4.9243 1382853600 4.9237 1382860800 4.9232 1382868000 4.9220 1382875200 4.9223 1382882400 4.9214 1382889600 4.9235 1382896800 4.9239 1382904000 4.9239 1382911200 4.9228 1382918400 4.9256 1382925600 4.9231 1382932800 4.9239 1382940000 4.9223 1382947200 4.9228 1382954400 4.9246 1382961600 4.9267 1382968800 4.9249 1382976000 4.9239 1382983200 4.9244 1382990400 4.9248 1382997600 4.9243 1383004800 4.9350 1383012000 4.9254 1383019200 4.9262 1383026400 4.9262 1383033600 4.9259 1383040800 4.9270 1383048000 4.9281 1383055200 4.9251 1383062400 4.9231 1383069600 4.9246 1383076800 4.9252 1383084000 4.9240 1383091200 4.9250 1383098400 4.9247 1383105600 4.9239 1383112800 4.9246 1383120000 4.9279 1383127200 4.9242 1383134400 4.9254 1383141600 4.9253 1383148800 4.9223 1383156000 4.9209 1383163200 4.9221 1383170400 4.9218 1383177600 4.9230 1383184800 4.9206 1383192000 4.9213 1383199200 4.9219 1383206400 4.9223 1383213600 4.9180 1383220800 4.9117 1383228000 4.9110 1383235200 4.9118 1383242400 4.9100 1383249600 4.9128 1383256800 4.9146 1383264000 4.9172 1383271200 4.9155 1383278400 4.9169 1383285600 4.9162 1383292800 4.9167 1383300000 4.9184 1383307200 4.9191 1383314400 4.9170 1383321600 4.9165 1383328800 4.9154 1383336000 4.9165 1383343200 4.9175 1383350400 4.9124 1383357600 4.9131 1383364800 4.9154 1383372000 4.9203 1383379200 4.9180 1383386400 4.9181 1383393600 4.9180 1383400800 4.9180 1383408000 4.9097 1383415200 4.9093 1383422400 4.9144 1383429600 4.9143 1383436800 4.9143 1383444000 4.9143 1383451200 4.9135 1383458400 4.9139 1383465600 4.9137 1383472800 4.9133 1383480000 4.9142 1383487200 4.9132 1383494400 4.9163 1383501600 4.9161 1383508800 4.9167 1383516000 4.9175 1383523200 4.9185 1383530400 4.9177 1383537600 4.9190 1383544800 4.9189 1383552000 4.9223 1383559200 4.9231 1383566400 4.9233 1383573600 4.9233 1383580800 4.9217 1383588000 4.9210 1383595200 4.9200 1383602400 4.9217 1383609600 4.9228 1383616800 4.9245 1383624000 4.9202 1383631200 4.9211 1383638400 4.9239 1383645600 4.9251 1383652800 4.9242 1383660000 4.9276 1383667200 4.9256 1383674400 4.9244 1383681600 4.9255 1383688800 4.9278 1383696000 4.9286 1383703200 4.9287 1383710400 4.9272 1383717600 4.9281 1383724800 4.9264 1383732000 4.9231 1383739200 4.9245 1383746400 4.9224 1383753600 4.9240 1383760800 4.9212 1383768000 4.9206 1383775200 4.9235 1383782400 4.9272 1383789600 4.9253 1383796800 4.9194 1383804000 4.9157 1383811200 4.9232 1383818400 4.9237 1383825600 4.9250 1383832800 4.9232 1383840000 4.9217 1383847200 4.9361 1383854400 4.9368 1383861600 4.9320 1383868800 4.9374 1383876000 4.9417 1383883200 4.9411 1383890400 4.9431 1383897600 4.9451 1383904800 4.9440 1383912000 4.9454 1383919200 4.9441 1383926400 4.9410 1383933600 4.9398 1383940800 4.9437 1383948000 4.9434 1383955200 4.9458 1383962400 4.9449 1383969600 4.9452 1383976800 4.9486 1383984000 4.9466 1383991200 4.9450 1383998400 4.9465 1384005600 4.9428 1384012800 4.9418 1384020000 4.9429 1384027200 4.9424 1384034400 4.9427 1384041600 4.9443 1384048800 4.9462 1384056000 4.9418 1384063200 4.9445 1384070400 4.9459 1384077600 4.9419 1384084800 4.9427 1384092000 4.9414 1384099200 4.9408 1384106400 4.9392 1384113600 4.9401 1384120800 4.9374 1384128000 4.9380 1384135200 4.9372 1384142400 4.9370 1384149600 4.9379 1384156800 4.9400 1384164000 4.9404 1384171200 4.9397 1384178400 4.9383 1384185600 4.9373 1384192800 4.9368 1384200000 4.9349 1384207200 4.9356 1384214400 4.9366 1384221600 4.9348 1384228800 4.9356 1384236000 4.9382 1384243200 4.9374 1384250400 4.9360 1384257600 4.9372 1384264800 4.9378 1384272000 4.9353 1384279200 4.9276 1384286400 4.9269 1384293600 4.9284 1384300800 4.9191 1384308000 4.9231 1384315200 4.9244 1384322400 4.9289 1384329600 4.9291 1384336800 4.9285 1384344000 4.9285 1384351200 4.9277 1384358400 4.9262 1384365600 4.9048 1384372800 4.9072 1384380000 4.9102 1384387200 4.9092 1384394400 4.9081 1384401600 4.9078 1384408800 4.9093 1384416000 4.9084 1384423200 4.9083 1384430400 4.9046 1384437600 4.9055 1384444800 4.9073 1384452000 4.9056 1384459200 4.9058 1384466400 4.9074 1384473600 4.9067 1384480800 4.9056 1384488000 4.9042 1384495200 4.9065 1384502400 4.9099 1384509600 4.9104 1384516800 4.9249 1384524000 4.9250 1384531200 4.9239 1384538400 4.9219 1384545600 4.9223 1384552800 4.9245 1384560000 4.9251 1384567200 4.9247 1384574400 4.9248 1384581600 4.9277 1384588800 4.9267 1384596000 4.9260 1384603200 4.9240 1384610400 4.9249 1384617600 4.9242 1384624800 4.9260 1384632000 4.9253 1384639200 4.9238 1384646400 4.9218 1384653600 4.9102 1384660800 4.9213 1384668000 4.9210 1384675200 4.9233 1384682400 4.9241 1384689600 4.9241 1384696800 4.9233 1384704000 4.9211 1384711200 4.9199 1384718400 4.9213 1384725600 4.9229 1384732800 4.9230 1384740000 4.9247 1384747200 4.9227 1384754400 4.9245 1384761600 4.9245 1384768800 4.9250 1384776000 4.9240 1384783200 4.9219 1384790400 4.9216 1384797600 4.9202 1384804800 4.9201 1384812000 4.9213 1384819200 4.9201 1384826400 4.9206 1384833600 4.9253 1384840800 4.9249 1384848000 4.9241 1384855200 4.9245 1384862400 4.9212 1384869600 4.9190 1384876800 4.9171 1384884000 4.9151 1384891200 4.9221 1384898400 4.9173 1384905600 4.9175 1384912800 4.9177 1384920000 4.9167 1384927200 4.9182 1384934400 4.9189 1384941600 4.9210 1384948800 4.9183 1384956000 4.9178 1384963200 4.9129 1384970400 4.9198 1384977600 4.9187 1384984800 4.9160 1384992000 4.9167 1384999200 4.9183 1385006400 4.9171 1385013600 4.9064 1385020800 4.9165 1385028000 4.9136 1385035200 4.9156 1385042400 4.9156 1385049600 4.9209 1385056800 4.9224 1385064000 4.9231 1385071200 4.9232 1385078400 4.9223 1385085600 4.9248 1385092800 4.9234 1385100000 4.9264 1385107200 4.9274 1385114400 4.9209 1385121600 4.9212 1385128800 4.9184 1385136000 4.9167 1385143200 4.9146 1385150400 4.9181 1385157600 4.9178 1385164800 4.9187 1385172000 4.9190 1385179200 4.9192 1385186400 4.9202 1385193600 4.9205 1385200800 4.9094 1385208000 4.9204 1385215200 4.9203 1385222400 4.9201 1385229600 4.9252 1385236800 4.9205 1385244000 4.9221 1385251200 4.9214 1385258400 4.9227 1385265600 4.9188 1385272800 4.9202 1385280000 4.9210 1385287200 4.9231 1385294400 4.9227 1385301600 4.9223 1385308800 4.9221 1385316000 4.9210 1385323200 4.9220 1385330400 4.9232 1385337600 4.9212 1385344800 4.9226 1385352000 4.9220 1385359200 4.9213 1385366400 4.9220 1385373600 4.9208 1385380800 4.9201 1385402400 4.9201 1385409600 4.9193 1385416800 4.9188 1385424000 4.9190 1385431200 4.9182 1385438400 4.9181 1385445600 4.9166 1385452800 4.9194 1385460000 4.9190 1385467200 4.9204 1385474400 4.9218 1385481600 4.9215 1385488800 4.9202 1385496000 4.9166 1385503200 4.9208 1385510400 4.9182 1385517600 4.9181 1385524800 4.9212 1385532000 4.9196 1385539200 4.9209 1385546400 4.9215 1385553600 4.9211 1385560800 4.9208 1385568000 4.9232 1385575200 4.9229 1385582400 4.9268 1385589600 4.9288 1385596800 4.9280 1385604000 4.9184 1385611200 4.9241 1385618400 4.9183 1385625600 4.9203 1385632800 4.9157 1385640000 4.9189 1385647200 4.9198 1385654400 4.9165 1385661600 4.9157 1385668800 4.9169 1385676000 4.9186 1385683200 4.9180 1385690400 4.9148 1385697600 4.9199 1385704800 4.9176 1385712000 4.9186 1385719200 4.9191 1385726400 4.9210 1385733600 4.9199 1385740800 4.9184 1385748000 4.9153 1385755200 4.9153 1385762400 4.9144 1385769600 4.9167 1385776800 4.9169 1385784000 4.9150 1385791200 4.9148 1385798400 4.9151 1385805600 4.9193 1385812800 4.9117 1385820000 4.9091 1385827200 4.9153 1385834400 4.9158 1385841600 4.9165 1385848800 4.9172 1385856000 4.9163 1385863200 4.9150 1385870400 4.9144 1385877600 4.9151 1385884800 4.9143 1385892000 4.9139 1385899200 4.9188 1385906400 4.9182 1385913600 4.9171 1385920800 4.9171 1385928000 4.9196 1385935200 4.9214 1385942400 4.9221 1385949600 4.9219 1385956800 4.9219 1385964000 4.9234 1385971200 4.9195 1385978400 4.9152 1385985600 4.9209 1385992800 4.9209 1386000000 4.9191 1386007200 4.9187 1386014400 4.9199 1386021600 4.9238 1386028800 4.9211 1386036000 4.9241 1386043200 4.9308 1386050400 4.9296 1386057600 4.9313 1386064800 4.9299 1386072000 4.9298 1386079200 4.9285 1386086400 4.9277 1386093600 4.9273 1386100800 4.9283 1386108000 4.9284 1386115200 4.9276 1386122400 4.9272 1386129600 4.9279 1386136800 4.9229 1386144000 4.9291 1386151200 4.9289 1386158400 4.9224 1386165600 4.9243 1386172800 4.9238 1386180000 4.9237 1386187200 4.9218 1386194400 4.9223 1386201600 4.9238 1386208800 4.9228 1386216000 4.9244 1386223200 4.9251 1386230400 4.9250 1386237600 4.9253 1386244800 4.9245 1386252000 4.9236 1386259200 4.9231 1386266400 4.9185 1386273600 4.9217 1386280800 4.9212 1386288000 4.9210 1386295200 4.9202 1386302400 4.9217 1386309600 4.9230 1386316800 4.9182 1386324000 4.9226 1386331200 4.9224 1386338400 4.9220 1386345600 4.9223 1386352800 4.9213 1386360000 4.9192 1386367200 4.9208 1386374400 4.9152 1386381600 4.9164 1386388800 4.9214 1386396000 4.9223 1386403200 4.9231 1386410400 4.9210 1386417600 4.9198 1386424800 4.9192 1386432000 4.9183 1386439200 4.9185 1386446400 4.9187 1386453600 4.9185 1386460800 4.9186 1386468000 4.9185 1386475200 4.9187 1386482400 4.9201 1386489600 4.9183 1386496800 4.9182 1386504000 4.9183 1386511200 4.9190 1386518400 4.9159 1386525600 4.9239 1386532800 4.9265 1386540000 4.9244 1386547200 4.9228 1386554400 4.9271 1386561600 4.9279 1386568800 4.9272 1386576000 4.9269 1386583200 4.9244 1386590400 4.9249 1386597600 4.9256 1386604800 4.9216 1386612000 4.9206 1386619200 4.9211 1386626400 4.9217 1386633600 4.9202 1386640800 4.9203 1386648000 4.9219 1386655200 4.9221 1386662400 4.9226 1386669600 4.9124 1386676800 4.9196 1386684000 4.9193 1386691200 4.9211 1386698400 4.9181 1386705600 4.9163 1386712800 4.9203 1386720000 4.9157 1386727200 4.8990 1386734400 4.9175 1386741600 4.9173 1386748800 4.9196 1386756000 4.9186 1386763200 4.9173 1386770400 4.9164 1386777600 4.9167 1386784800 4.9169 1386792000 4.9173 1386799200 4.9165 1386806400 4.9205 1386813600 4.9203 1386820800 4.9180 1386828000 4.9201 1386835200 4.9183 1386842400 4.9176 1386849600 4.9184 1386856800 4.9174 1386864000 4.9174 1386871200 4.9170 1386878400 4.9161 1386885600 4.9146 1386892800 4.9186 1386900000 4.9149 1386907200 4.9141 1386914400 4.9145 1386921600 4.9149 1386928800 4.9164 1386936000 4.9126 1386943200 4.9138 1386950400 4.9142 1386957600 4.9124 1386964800 4.9112 1386972000 4.9130 1386979200 4.9127 1386986400 4.9116 1386993600 4.9112 1387000800 4.9132 1387008000 4.9118 1387015200 4.9105 1387022400 4.9117 1387029600 4.9098 1387036800 4.9140 1387044000 4.9115 1387051200 4.9136 1387058400 4.9138 1387065600 4.9127 1387072800 4.9103 1387080000 4.9106 1387087200 4.9104 1387094400 4.9102 1387101600 4.9101 1387108800 4.9095 1387116000 4.9084 1387123200 4.9073 1387130400 4.9058 1387137600 4.9079 1387144800 4.9066 1387152000 4.9070 1387159200 4.9080 1387166400 4.9083 1387173600 4.9036 1387180800 4.9033 1387188000 4.9038 1387195200 4.9047 1387202400 4.9029 1387209600 4.9011 1387216800 4.9000 1387224000 4.9070 1387231200 4.9054 1387238400 4.9048 1387245600 4.9025 1387252800 4.9105 1387260000 4.9125 1387267200 4.9128 1387274400 4.9119 1387281600 4.9213 1387288800 4.9098 1387296000 4.9101 1387303200 4.9115 1387310400 4.9086 1387317600 4.9107 1387324800 4.9105 1387332000 4.9087 1387339200 4.9099 1387346400 4.9089 1387353600 4.9071 1387360800 4.9090 1387368000 4.9068 1387375200 4.9047 1387382400 4.9040 1387389600 4.9037 1387396800 4.9036 1387404000 4.9044 1387411200 4.9028 1387418400 4.9013 1387425600 4.9071 1387432800 4.9104 1387440000 4.9104 1387447200 4.9100 1387454400 4.9107 1387461600 4.9116 1387468800 4.9098 1387476000 4.9080 1387483200 4.9076 1387490400 4.9085 1387497600 4.9107 1387504800 4.9107 1387512000 4.9104 1387519200 4.9120 1387526400 4.9119 1387533600 4.9104 1387540800 4.9132 1387548000 4.9091 1387555200 4.9057 1387562400 4.9092 1387569600 4.9064 1387576800 4.9065 1387584000 4.9049 1387591200 4.9051 1387598400 4.9057 1387605600 4.9047 1387612800 4.9070 1387620000 4.9040 1387627200 4.9056 1387634400 4.9055 1387641600 4.9041 1387648800 4.9031 1387656000 4.9065 1387663200 4.9048 1387670400 4.9046 1387677600 4.9040 1387684800 4.9042 1387692000 4.9050 1387699200 4.9061 1387706400 4.9058 1387713600 4.9063 1387720800 4.9045 1387728000 4.9042 1387735200 4.9053 1387742400 4.9056 1387749600 4.9058 1387756800 4.9050 1387764000 4.9056 1387771200 4.9062 1387778400 4.9068 1387785600 4.9061 1387792800 4.9064 1387800000 4.9055 1387807200 4.9068 1387814400 4.9055 1387821600 4.9060 1387828800 4.9099 1387836000 4.9112 1387843200 4.9135 1387850400 4.9131 1387857600 4.9128 1387864800 4.9123 1387872000 4.9113 1387879200 4.9134 1387886400 4.9111 1387893600 4.9098 1387900800 4.9090 1387908000 4.9084 1387915200 4.9081 1387922400 4.9084 1387929600 4.9124 1387936800 4.9100 1387944000 4.9110 1387951200 4.9117 1387958400 4.9115 1387965600 4.9119 1387972800 4.9110 1387980000 4.9045 1387987200 4.9032 1387994400 4.8979 1388001600 4.9075 1388008800 4.9142 1388016000 4.9187 1388023200 4.9145 1388030400 4.9142 1388037600 4.9136 1388044800 4.9143 1388052000 4.9125 1388059200 4.9133 1388066400 4.9118 1388073600 4.9116 1388080800 4.9106 1388088000 4.9097 1388095200 4.9098 1388102400 4.9098 1388109600 4.9100 1388116800 4.9103 1388124000 4.9105 1388131200 4.9103 1388138400 4.9106 1388145600 4.9091 1388152800 4.9107 1388160000 4.9071 1388167200 4.9069 1388174400 4.9080 1388181600 4.9127 1388188800 4.9128 1388196000 4.9078 1388203200 4.9085 1388210400 4.9080 1388217600 4.9087 1388224800 4.9089 1388232000 4.9094 1388239200 4.9121 1388246400 4.8994 1388253600 4.8983 1388260800 4.8988 1388268000 4.9045 1388275200 4.9045 1388282400 4.9068 1388289600 4.9063 1388296800 4.9057 1388304000 4.9061 1388311200 4.9121 1388318400 4.9118 1388325600 4.9117 1388332800 4.9095 1388340000 4.9103 1388347200 4.9112 1388354400 4.9112 1388361600 4.9122 1388368800 4.9136 1388376000 4.9134 1388383200 4.9144 1388390400 4.9190 1388397600 4.9183 1388404800 4.9173 1388412000 4.9193 1388419200 4.9198 1388426400 4.9212 1388433600 4.9200 1388440800 4.9196 1388448000 4.9196 1388455200 4.9177 1388462400 4.9186 1388469600 4.9197 1388476800 4.9194 1388484000 4.9191 1388491200 4.9187 1388498400 4.9191 1388505600 4.9218 1388512800 4.9209 1388520000 4.9199 1388527200 4.9200 1388534400 4.9201 1388541600 4.9202 1388548800 4.9213 1388556000 4.9221 1388563200 4.9218 1388570400 4.9225 1388577600 4.9234 1388584800 4.9228 1388592000 4.9223 1388599200 4.9236 1388606400 4.9218 1388613600 4.9210 1388620800 4.9214 1388628000 4.9219 1388635200 4.9214 1388642400 4.9229 1388649600 4.9225 1388656800 4.9226 1388664000 4.9209 1388671200 4.9217 1388678400 4.9212 1388685600 4.9225 1388692800 4.9219 1388700000 4.9222 1388707200 4.9218 1388714400 4.9220 1388721600 4.9231 1388728800 4.9247 1388736000 4.9228 1388743200 4.9235 1388750400 4.9227 1388757600 4.9225 1388764800 4.9238 1388772000 4.9229 1388779200 4.9214 1388786400 4.9198 1388793600 4.9200 1388800800 4.9219 1388808000 4.9235 1388815200 4.9212 1388822400 4.9219 1388829600 4.9210 1388836800 4.9198 1388844000 4.9198 1388851200 4.9220 1388858400 4.9198 1388865600 4.9203 1388872800 4.9207 1388880000 4.9191 1388887200 4.9211 1388894400 4.9195 1388901600 4.9202 1388908800 4.9194 1388916000 4.9188 1388923200 4.9187 1388930400 4.9188 1388937600 4.9184 1388944800 4.9177 1388952000 4.9186 1388959200 4.9190 1388966400 4.9193 1388973600 4.9197 1388980800 4.9194 1388988000 4.9231 1388995200 4.9202 1389002400 4.9203 1389009600 4.9198 1389016800 4.9214 1389024000 4.9193 1389031200 4.9209 1389038400 4.9223 1389045600 4.9208 1389052800 4.9212 1389060000 4.9205 1389067200 4.9206 1389074400 4.9234 1389081600 4.9221 1389088800 4.9213 1389096000 4.9208 1389103200 4.9189 1389110400 4.9220 1389117600 4.9183 1389124800 4.9216 1389132000 4.9215 1389139200 4.9190 1389146400 4.9194 1389153600 4.9197 1389160800 4.9190 1389168000 4.9173 1389175200 4.9165 1389182400 4.9153 1389189600 4.9139 1389196800 4.9031 1389204000 4.9102 1389211200 4.9118 1389218400 4.9144 1389225600 4.9156 1389232800 4.9147 1389240000 4.9157 1389247200 4.9169 1389254400 4.9164 1389261600 4.9176 1389268800 4.9213 1389276000 4.9172 1389283200 4.9158 1389290400 4.9145 1389297600 4.9157 1389304800 4.9156 1389312000 4.9162 1389319200 4.9150 1389326400 4.9197 1389333600 4.9215 1389340800 4.9222 1389348000 4.9220 1389355200 4.9208 1389362400 4.9201 1389369600 4.9196 1389376800 4.9189 1389384000 4.9176 1389391200 4.9193 1389398400 4.9197 1389405600 4.9223 1389412800 4.9227 1389420000 4.9223 1389427200 4.9230 1389434400 4.9227 1389441600 4.9222 1389448800 4.9224 1389456000 4.9187 1389463200 4.9193 1389470400 4.9206 1389477600 4.9219 1389484800 4.9217 1389492000 4.9218 1389499200 4.9211 1389506400 4.9218 1389513600 4.9215 1389520800 4.9203 1389528000 4.9192 1389535200 4.9194 1389542400 4.9185 1389549600 4.9186 1389556800 4.9181 1389564000 4.9183 1389571200 4.9184 1389578400 4.9225 1389585600 4.9223 1389592800 4.9219 1389600000 4.9230 1389607200 4.9228 1389614400 4.9222 1389621600 4.9208 1389628800 4.9219 1389636000 4.9245 1389643200 4.9210 1389650400 4.9176 1389657600 4.9192 1389664800 4.9181 1389672000 4.9151 1389679200 4.9175 1389686400 4.9227 1389693600 4.9222 1389700800 4.9241 1389708000 4.9164 1389715200 4.9223 1389722400 4.9218 1389729600 4.9215 1389736800 4.9227 1389744000 4.9294 1389751200 4.9287 1389758400 4.9299 1389765600 4.9312 1389772800 4.9324 1389780000 4.9325 1389787200 4.9298 1389794400 4.9303 1389801600 4.9302 1389808800 4.9292 1389816000 4.9290 1389823200 4.9317 1389830400 4.9313 1389837600 4.9338 1389844800 4.9340 1389852000 4.9334 1389859200 4.9349 1389866400 4.9349 1389873600 4.9337 1389880800 4.9319 1389888000 4.9309 1389895200 4.9314 1389902400 4.9295 1389909600 4.9311 1389916800 4.9317 1389924000 4.9325 1389931200 4.9327 1389938400 4.9376 1389945600 4.9358 1389952800 4.9338 1389960000 4.9342 1389967200 4.9349 1389974400 4.9343 1389981600 4.9368 1389988800 4.9372 1389996000 4.9384 1390003200 4.9374 1390010400 4.9378 1390017600 4.9386 1390024800 4.9382 1390032000 4.9372 1390039200 4.9367 1390046400 4.9351 1390053600 4.9353 1390060800 4.9356 1390068000 4.9370 1390075200 4.9391 1390082400 4.9381 1390089600 4.9392 1390096800 4.9388 1390104000 4.9369 1390111200 4.9387 1390118400 4.9390 1390125600 4.9374 1390132800 4.9342 1390140000 4.9333 1390147200 4.9341 1390154400 4.9334 1390161600 4.9332 1390168800 4.9347 1390176000 4.9346 1390183200 4.9347 1390190400 4.9355 1390197600 4.9387 1390204800 4.9412 1390212000 4.9418 1390219200 4.9425 1390226400 4.9449 1390233600 4.9431 1390240800 4.9453 1390248000 4.9470 1390255200 4.9461 1390262400 4.9476 1390269600 4.9466 1390276800 4.9469 1390284000 4.9481 1390291200 4.9471 1390298400 4.9474 1390305600 4.9500 1390312800 4.9497 1390320000 4.9502 1390327200 4.9499 1390334400 4.9498 1390341600 4.9491 1390348800 4.9497 1390356000 4.9493 1390363200 4.9502 1390370400 4.9502 1390377600 4.9499 1390384800 4.9502 1390392000 4.9491 1390399200 4.9501 1390406400 4.9488 1390413600 4.9503 1390420800 4.9501 1390428000 4.9519 1390435200 4.9496 1390442400 4.9450 1390449600 4.9459 1390456800 4.9538 1390464000 4.9719 1390471200 4.9699 1390478400 4.9649 1390485600 4.9680 1390492800 4.9661 1390500000 4.9669 1390507200 4.9708 1390514400 4.9760 1390521600 4.9765 1390528800 4.9765 1390536000 4.9770 1390543200 4.9767 1390550400 4.9726 1390557600 4.9719 1390564800 4.9711 1390572000 4.9718 1390579200 4.9720 1390586400 4.9715 1390593600 4.9666 1390600800 4.9681 1390608000 4.9715 1390615200 4.9693 1390622400 4.9703 1390629600 4.9700 1390636800 4.9685 1390644000 4.9691 1390651200 4.9700 1390658400 4.9766 1390665600 4.9785 1390672800 4.9767 1390680000 4.9731 1390687200 4.9723 1390694400 4.9716 1390701600 4.9711 1390708800 4.9701 1390716000 4.9696 1390723200 4.9704 1390730400 4.9712 1390737600 4.9702 1390744800 4.9695 1390752000 4.9698 1390759200 4.9698 1390766400 4.9697 1390773600 4.9693 1390780800 4.9707 1390788000 4.9720 1390795200 4.9719 1390802400 4.9729 1390809600 4.9724 1390816800 4.9723 1390824000 4.9726 1390831200 4.9722 1390838400 4.9719 1390845600 4.9862 1390852800 4.9847 1390860000 4.9664 1390867200 4.9740 1390874400 4.9736 1390881600 4.9754 1390888800 4.9731 1390896000 4.9739 1390903200 4.9759 1390910400 4.9782 1390917600 4.9779 1390924800 4.9774 1390932000 4.9759 1390939200 4.9743 1390946400 4.9746 1390953600 4.9740 1390960800 4.9756 1390968000 4.9757 1390975200 4.9763 1390982400 4.9758 1390989600 4.9726 1390996800 4.9709 1391004000 4.9704 1391011200 4.9694 1391018400 4.9692 1391025600 4.9689 1391032800 4.9682 1391040000 4.9701 1391047200 4.9759 1391054400 4.9749 1391061600 4.9766 1391068800 4.9778 1391076000 4.9761 1391083200 4.9751 1391090400 4.9755 1391097600 4.9744 1391104800 4.9776 1391112000 4.9752 1391119200 4.9748 1391126400 4.9759 1391133600 4.9757 1391140800 4.9764 1391148000 4.9762 1391155200 4.9772 1391162400 4.9746 1391169600 4.9746 1391176800 4.9745 1391184000 4.9763 1391191200 4.9747 1391198400 4.9721 1391205600 4.9729 1391212800 4.9735 1391220000 4.9741 1391227200 4.9749 1391234400 4.9735 1391241600 4.9739 1391248800 4.9749 1391256000 4.9717 1391263200 4.9740 1391270400 4.9722 1391277600 4.9713 1391284800 4.9722 1391292000 4.9729 1391299200 4.9730 1391306400 4.9770 1391313600 4.9745 1391320800 4.9717 1391328000 4.9713 1391335200 4.9708 1391342400 4.9724 1391349600 4.9696 1391356800 4.9693 1391364000 4.9682 1391371200 4.9711 1391378400 4.9694 1391385600 4.9712 1391392800 4.9710 1391400000 4.9681 1391407200 4.9718 1391414400 4.9722 1391421600 4.9713 1391428800 4.9718 1391436000 4.9700 1391443200 4.9700 1391450400 4.9686 1391457600 4.9682 1391464800 4.9700 1391472000 4.9716 1391479200 4.9696 1391486400 4.9672 1391493600 4.9683 1391500800 4.9687 1391508000 4.9650 1391515200 4.9649 1391522400 4.9652 1391529600 4.9663 1391536800 4.9705 1391544000 4.9692 1391551200 4.9700 1391558400 4.9713 1391565600 4.9728 1391572800 4.9736 1391580000 4.9723 1391587200 4.9735 1391594400 4.9735 1391601600 4.9712 1391608800 4.9691 1391616000 4.9695 1391623200 4.9686 1391630400 4.9672 1391637600 4.9678 1391644800 4.9695 1391652000 4.9692 1391659200 4.9660 1391666400 4.9710 1391673600 4.9766 1391680800 4.9744 1391688000 4.9722 1391695200 4.9692 1391702400 4.9682 1391709600 4.9701 1391716800 4.9694 1391724000 4.9698 1391731200 4.9709 1391738400 4.9703 1391745600 4.9686 1391752800 4.9698 1391760000 4.9726 1391767200 4.9733 1391774400 4.9724 1391781600 4.9726 1391788800 4.9735 1391796000 4.9743 1391803200 4.9724 1391810400 4.9721 1391817600 4.9722 1391824800 4.9726 1391832000 4.9741 1391839200 4.9733 1391846400 4.9708 1391853600 4.9696 1391860800 4.9698 1391868000 4.9701 1391875200 4.9712 1391882400 4.9710 1391889600 4.9727 1391896800 4.9717 1391904000 4.9735 1391911200 4.9710 1391918400 4.9713 1391925600 4.9722 1391932800 4.9700 1391940000 4.9720 1391947200 4.9713 1391954400 4.9686 1391961600 4.9696 1391968800 4.9694 1391976000 4.9701 1391983200 4.9690 1391990400 4.9703 1391997600 4.9704 1392004800 4.9706 1392012000 4.9712 1392019200 4.9726 1392026400 4.9740 1392033600 4.9704 1392040800 4.9690 1392048000 4.9703 1392055200 4.9686 1392062400 4.9696 1392069600 4.9715 1392076800 4.9708 1392084000 4.9733 1392091200 4.9709 1392098400 4.9701 1392105600 4.9711 1392112800 4.9720 1392120000 4.9704 1392127200 4.9695 1392134400 4.9658 1392141600 4.9699 1392148800 4.9664 1392156000 4.9683 1392163200 4.9683 1392170400 4.9683 1392177600 4.9687 1392184800 4.9678 1392192000 4.9670 1392199200 4.9708 1392206400 4.9713 1392213600 4.9693 1392220800 4.9673 1392228000 4.9685 1392235200 4.9674 1392242400 4.9683 1392249600 4.9687 1392256800 4.9677 1392264000 4.9664 1392271200 4.9680 1392278400 4.9673 1392285600 4.9672 1392292800 4.9670 1392300000 4.9679 1392307200 4.9678 1392314400 4.9681 1392321600 4.9698 1392328800 4.9678 1392336000 4.9691 1392343200 4.9666 1392350400 4.9683 1392357600 4.9683 1392364800 4.9677 1392372000 4.9653 1392379200 4.9669 1392386400 4.9670 1392393600 4.9667 1392400800 4.9673 1392408000 4.9682 1392415200 4.9692 1392422400 4.9688 1392429600 4.9683 1392436800 4.9681 1392444000 4.9672 1392451200 4.9685 1392458400 4.9658 1392465600 4.9660 1392472800 4.9674 1392480000 4.9667 1392487200 4.9665 1392494400 4.9676 1392501600 4.9661 1392508800 4.9663 1392516000 4.9668 1392523200 4.9668 1392530400 4.9663 1392537600 4.9657 1392544800 4.9647 1392552000 4.9653 1392559200 4.9678 1392566400 4.9652 1392573600 4.9651 1392580800 4.9657 1392588000 4.9657 1392595200 4.9647 1392602400 4.9663 1392609600 4.9646 1392616800 4.9647 1392624000 4.9581 1392631200 4.9597 1392638400 4.9555 1392645600 4.9531 1392652800 4.9522 1392660000 4.9532 1392667200 4.9546 1392674400 4.9533 1392681600 4.9529 1392688800 4.9539 1392696000 4.9545 1392703200 4.9587 1392710400 4.9592 1392717600 4.9593 1392724800 4.9587 1392732000 4.9603 1392739200 4.9565 1392746400 4.9552 1392753600 4.9546 1392760800 4.9529 1392768000 4.9545 1392775200 4.9543 1392782400 4.9547 1392789600 4.9559 1392796800 4.9544 1392804000 4.9561 1392811200 4.9554 1392818400 4.9525 1392825600 4.9542 1392832800 4.9467 1392840000 4.9469 1392847200 4.9473 1392854400 4.9475 1392861600 4.9470 1392868800 4.9456 1392876000 4.9490 1392883200 4.9508 1392890400 4.9491 1392897600 4.9473 1392904800 4.9442 1392912000 4.9412 1392919200 4.9447 1392926400 4.9422 1392933600 4.9424 1392940800 4.9426 1392948000 4.9420 1392955200 4.9539 1392962400 4.9466 1392969600 4.9469 1392976800 4.9459 1392984000 4.9429 1392991200 4.9414 1392998400 4.9400 1393005600 4.9414 1393012800 4.9419 1393020000 4.9415 1393027200 4.9422 1393034400 4.9423 1393041600 4.9431 1393048800 4.9420 1393056000 4.9390 1393063200 4.9411 1393070400 4.9396 1393077600 4.9390 1393084800 4.9385 1393092000 4.9385 1393099200 4.9336 1393106400 4.9414 1393113600 4.9399 1393120800 4.9397 1393128000 4.9406 1393135200 4.9419 1393142400 4.9421 1393149600 4.9428 1393156800 4.9413 1393164000 4.9398 1393171200 4.9380 1393178400 4.9390 1393185600 4.9393 1393192800 4.9406 1393200000 4.9396 1393207200 4.9393 1393214400 4.9394 1393221600 4.9411 1393228800 4.9364 1393236000 4.9373 1393243200 4.9341 1393250400 4.9380 1393257600 4.9385 1393264800 4.9366 1393272000 4.9371 1393279200 4.9338 1393286400 4.9329 1393293600 4.9331 1393300800 4.9359 1393308000 4.9356 1393315200 4.9351 1393322400 4.9362 1393329600 4.9423 1393336800 4.9414 1393344000 4.9404 1393351200 4.9422 1393358400 4.9420 1393365600 4.9470 1393372800 4.9456 1393380000 4.9474 1393387200 4.9460 1393394400 4.9497 1393401600 4.9510 1393408800 4.9496 1393416000 4.9489 1393423200 4.9436 1393430400 4.9432 1393437600 4.9474 1393444800 4.9458 1393452000 4.9445 1393459200 4.9448 1393466400 4.9445 1393473600 4.9462 1393480800 4.9467 1393488000 4.9479 1393495200 4.9480 1393502400 4.9457 1393509600 4.9452 1393516800 4.9475 1393524000 4.9461 1393531200 4.9446 1393538400 4.9459 1393545600 4.9452 1393552800 4.9453 1393560000 4.9449 1393567200 4.9449 1393574400 4.9451 1393581600 4.9454 1393588800 4.9417 1393596000 4.9422 1393603200 4.9453 1393610400 4.9470 1393617600 4.9453 1393624800 4.9454 1393632000 4.9462 1393639200 4.9460 1393646400 4.9474 1393653600 4.9471 1393660800 4.9462 1393668000 4.9476 1393675200 4.9476 1393682400 4.9454 1393689600 4.9454 1393696800 4.9432 1393704000 4.9453 1393711200 4.9451 1393718400 4.9460 1393725600 4.9468 1393732800 4.9482 1393740000 4.9446 1393747200 4.9482 1393754400 4.9470 1393761600 4.9464 1393768800 4.9459 1393776000 4.9444 1393783200 4.9468 1393790400 4.9476 1393797600 4.9505 1393804800 4.9494 1393812000 4.9468 1393819200 4.9481 1393826400 4.9498 1393833600 4.9457 1393840800 4.9463 1393848000 4.9458 1393855200 4.9454 1393862400 4.9464 1393869600 4.9434 1393876800 4.9416 1393884000 4.9396 1393891200 4.9438 1393898400 4.9422 1393905600 4.9367 1393912800 4.9357 1393920000 4.9410 1393927200 4.9397 1393934400 4.9406 1393941600 4.9406 1393948800 4.9392 1393956000 4.9402 1393963200 4.9390 1393970400 4.9389 1393977600 4.9390 1393984800 4.9363 1393992000 4.9348 1393999200 4.9371 1394006400 4.9367 1394013600 4.9372 1394020800 4.9392 1394028000 4.9378 1394035200 4.9382 1394042400 4.9369 1394049600 4.9376 1394056800 4.9346 1394064000 4.9339 1394071200 4.9315 1394078400 4.9317 1394085600 4.9312 1394092800 4.9343 1394100000 4.9348 1394107200 4.9357 1394114400 4.9351 1394121600 4.9363 1394128800 4.9395 1394136000 4.9389 1394143200 4.9384 1394150400 4.9417 1394157600 4.9398 1394164800 4.9380 1394172000 4.9395 1394179200 4.9397 1394186400 4.9387 1394193600 4.9372 1394200800 4.9362 1394208000 4.9387 1394215200 4.9401 1394222400 4.9425 1394229600 4.9422 1394236800 4.9406 1394244000 4.9403 1394251200 4.9410 1394258400 4.9407 1394265600 4.9412 1394272800 4.9412 1394280000 4.9396 1394287200 4.9402 1394294400 4.9402 1394301600 4.9412 1394308800 4.9419 1394316000 4.9417 1394323200 4.9425 1394330400 4.9408 1394337600 4.9444 1394344800 4.9404 1394352000 4.9393 1394359200 4.9411 1394366400 4.9387 1394373600 4.9386 1394380800 4.9371 1394388000 4.9373 1394395200 4.9359 1394402400 4.9371 1394409600 4.9375 1394416800 4.9355 1394424000 4.9355 1394431200 4.9388 1394438400 4.9399 1394445600 4.9396 1394452800 4.9395 1394460000 4.9372 1394467200 4.9375 1394474400 4.9356 1394481600 4.9376 1394488800 4.9378 1394496000 4.9383 1394503200 4.9374 1394510400 4.9377 1394517600 4.9387 1394524800 4.9351 1394532000 4.9394 1394539200 4.9366 1394546400 4.9358 1394553600 4.9358 1394560800 4.9352 1394568000 4.9366 1394575200 4.9498 1394582400 4.9509 1394589600 4.9494 1394596800 4.9510 1394604000 4.9599 1394611200 4.9649 1394618400 4.9611 1394625600 4.9603 1394632800 4.9623 1394640000 4.9612 1394647200 4.9616 1394654400 4.9599 1394661600 4.9584 1394668800 4.9602 1394676000 4.9582 1394683200 4.9581 1394690400 4.9592 1394697600 4.9585 1394704800 4.9589 1394712000 4.9576 1394719200 4.9561 1394726400 4.9543 1394733600 4.9551 1394740800 4.9557 1394748000 4.9550 1394755200 4.9559 1394762400 4.9551 1394769600 4.9543 1394776800 4.9549 1394784000 4.9537 1394791200 4.9554 1394798400 4.9537 1394805600 4.9530 1394812800 4.9502 1394820000 4.9505 1394827200 4.9511 1394834400 4.9540 1394841600 4.9557 1394848800 4.9555 1394856000 4.9560 1394863200 4.9577 1394870400 4.9587 1394877600 4.9589 1394884800 4.9593 1394892000 4.9585 1394899200 4.9537 1394906400 4.9516 1394913600 4.9574 1394920800 4.9593 1394928000 4.9596 1394935200 4.9592 1394942400 4.9584 1394949600 4.9580 1394956800 4.9599 1394964000 4.9585 1394971200 4.9583 1394978400 4.9563 1394985600 4.9573 1394992800 4.9559 1395000000 4.9552 1395007200 4.9570 1395014400 4.9561 1395021600 4.9563 1395028800 4.9575 1395036000 4.9570 1395043200 4.9548 1395050400 4.9522 1395057600 4.9566 1395064800 4.9571 1395072000 4.9549 1395079200 4.9545 1395086400 4.9558 1395093600 4.9545 1395100800 4.9541 1395108000 4.9335 1395115200 4.9539 1395122400 4.9524 1395129600 4.9552 1395136800 4.9542 1395144000 4.9534 1395151200 4.9549 1395158400 4.9529 1395165600 4.9535 1395172800 4.9531 1395180000 4.9529 1395187200 4.9532 1395194400 4.9543 1395201600 4.9545 1395208800 4.9561 1395216000 4.9569 1395223200 4.9537 1395230400 4.9559 1395237600 4.9542 1395244800 4.9531 1395252000 4.9536 1395259200 4.9529 1395266400 4.9540 1395273600 4.9554 1395280800 4.9544 1395288000 4.9540 1395295200 4.9524 1395302400 4.9534 1395309600 4.9536 1395316800 4.9535 1395324000 4.9502 1395331200 4.9456 1395338400 4.9500 1395345600 4.9513 1395352800 4.9529 1395360000 4.9523 1395367200 4.9514 1395374400 4.9490 1395381600 4.9524 1395388800 4.9502 1395396000 4.9509 1395403200 4.9497 1395410400 4.9458 1395417600 4.9499 1395424800 4.9510 1395432000 4.9498 1395439200 4.9489 1395446400 4.9504 1395453600 4.9483 1395460800 4.9497 1395468000 4.9507 1395475200 4.9496 1395482400 4.9495 1395489600 4.9498 1395496800 4.9512 1395504000 4.9515 1395511200 4.9506 1395518400 4.9500 1395525600 4.9490 1395532800 4.9485 1395540000 4.9482 1395547200 4.9486 1395554400 4.9492 1395561600 4.9483 1395568800 4.9471 1395576000 4.9473 1395583200 4.9472 1395590400 4.9479 1395597600 4.9486 1395604800 4.9470 1395612000 4.9472 1395619200 4.9476 1395626400 4.9475 1395633600 4.9484 1395640800 4.9493 1395648000 4.9505 1395655200 4.9468 1395662400 4.9466 1395669600 4.9515 1395676800 4.9516 1395684000 4.9509 1395691200 4.9509 1395698400 4.9514 1395705600 4.9501 1395712800 4.9490 1395720000 4.9476 1395727200 4.9487 1395734400 4.9503 1395741600 4.9494 1395748800 4.9514 1395756000 4.9494 1395763200 4.9459 1395770400 4.9487 1395777600 4.9482 1395784800 4.9479 1395792000 4.9470 1395799200 4.9498 1395806400 4.9491 1395813600 4.9526 1395820800 4.9648 1395828000 4.9516 1395835200 4.9500 1395842400 4.9462 1395849600 4.9453 1395856800 4.9329 1395864000 4.9461 1395871200 4.9466 1395878400 4.9495 1395885600 4.9477 1395892800 4.9483 1395900000 4.9499 1395907200 4.9505 1395914400 4.9491 1395921600 4.9496 1395928800 4.9496 1395936000 4.9476 1395943200 4.9463 1395950400 4.9487 1395957600 4.9495 1395964800 4.9494 1395972000 4.9470 1395979200 4.9488 1395986400 4.9513 1395993600 4.9491 1396000800 4.9492 1396008000 4.9481 1396015200 4.9448 1396022400 4.9491 1396029600 4.9474 1396036800 4.9471 1396044000 4.9467 1396051200 4.9470 1396058400 4.9477 1396065600 4.9471 1396072800 4.9480 1396080000 4.9506 1396087200 4.9489 1396094400 4.9452 1396101600 4.9451 1396108800 4.9444 1396116000 4.9449 1396123200 4.9447 1396130400 4.9445 1396137600 4.9459 1396144800 4.9449 1396152000 4.9459 1396159200 4.9439 1396166400 4.9444 1396173600 4.9461 1396180800 4.9444 1396188000 4.9433 1396195200 4.9436 1396202400 4.9439 1396209600 4.9429 1396216800 4.9396 1396224000 4.9401 1396231200 4.9405 1396238400 4.9418 1396245600 4.9420 1396252800 4.9435 1396260000 4.9421 1396267200 4.9418 1396274400 4.9425 1396281600 4.9434 1396288800 4.9412 1396296000 4.9393 1396303200 4.9379 1396310400 4.9395 1396317600 4.9397 1396324800 4.9433 1396332000 4.9437 1396339200 4.9445 1396346400 4.9450 1396353600 4.9486 1396360800 4.9463 1396368000 4.9436 1396375200 4.9454 1396382400 4.9433 1396389600 4.9447 1396396800 4.9439 1396404000 4.9433 1396411200 4.9421 1396418400 4.9440 1396425600 4.9427 1396432800 4.9430 1396440000 4.9417 1396447200 4.9459 1396454400 4.9447 1396461600 4.9473 1396468800 4.9500 1396476000 4.9495 1396483200 4.9616 1396490400 4.9422 1396497600 4.9434 1396504800 4.9458 1396512000 4.9479 1396519200 4.9475 1396526400 4.9452 1396533600 4.9434 1396540800 4.9417 1396548000 4.9400 1396555200 4.9415 1396562400 4.9428 1396569600 4.9418 1396576800 4.9434 1396584000 4.9444 1396591200 4.9450 1396598400 4.9457 1396605600 4.9420 1396612800 4.9406 1396620000 4.9404 1396627200 4.9391 1396634400 4.9376 1396641600 4.9388 1396648800 4.9400 1396656000 4.9390 1396663200 4.9391 1396670400 4.9382 1396677600 4.9394 1396692000 4.9385 1396699200 4.9376 1396706400 4.9379 1396713600 4.9381 1396720800 4.9423 1396728000 4.9428 1396735200 4.9387 1396742400 4.9402 1396749600 4.9394 1396756800 4.9360 1396764000 4.9374 1396771200 4.9399 1396778400 4.9394 1396785600 4.9382 1396792800 4.9375 1396800000 4.9379 1396807200 4.9375 1396814400 4.9374 1396821600 4.9353 1396828800 4.9359 1396836000 4.9358 1396843200 4.9362 1396850400 4.9363 1396857600 4.9369 1396864800 4.9362 1396872000 4.9346 1396879200 4.9379 1396886400 4.9354 1396893600 4.9355 1396900800 4.9362 1396908000 4.9352 1396915200 4.9373 1396922400 4.9367 1396929600 4.9352 1396936800 4.9354 1396944000 4.9360 1396951200 4.9342 1396958400 4.9360 1396965600 4.9347 1396972800 4.9378 1396980000 4.9380 1396987200 4.9387 1396994400 4.9388 1397001600 4.9375 1397008800 4.9349 1397016000 4.9358 1397023200 4.9345 1397030400 4.9363 1397037600 4.9332 1397044800 4.9344 1397052000 4.9338 1397059200 4.9344 1397066400 4.9363 1397073600 4.9375 1397080800 4.9353 1397088000 4.9363 1397095200 4.9358 1397102400 4.9349 1397109600 4.9358 1397116800 4.9374 1397124000 4.9330 1397131200 4.9349 1397138400 4.9332 1397145600 4.9351 1397152800 4.9348 1397160000 4.9344 1397167200 4.9359 1397174400 4.9370 1397181600 4.9355 1397188800 4.9346 1397196000 4.9329 1397203200 4.9348 1397210400 4.9341 1397217600 4.9308 1397224800 4.9331 1397232000 4.9342 1397239200 4.9249 1397246400 4.9393 1397253600 4.9426 1397260800 4.9427 1397268000 4.9428 1397275200 4.9421 1397282400 4.9458 1397289600 4.9434 1397296800 4.9458 1397304000 4.9580 1397311200 4.9602 1397318400 4.9483 1397325600 4.9469 1397332800 4.9492 1397340000 4.9487 1397347200 4.9491 1397354400 4.9473 1397361600 4.9486 1397368800 4.9493 1397376000 4.9480 1397383200 4.9468 1397390400 4.9472 1397397600 4.9481 1397404800 4.9486 1397412000 4.9460 1397419200 4.9466 1397426400 4.9486 1397433600 4.9516 1397440800 4.9563 1397448000 4.9573 1397455200 4.9594 1397462400 4.9595 1397469600 4.9581 1397476800 4.9577 1397484000 4.9596 1397491200 4.9590 1397498400 4.9590 1397505600 4.9566 1397512800 4.9569 1397520000 4.9592 1397527200 4.9580 1397534400 4.9574 1397541600 4.9586 1397548800 4.9578 1397556000 4.9563 1397563200 4.9555 1397570400 4.9581 1397577600 4.9569 1397584800 4.9570 1397592000 4.9570 1397599200 4.9565 1397606400 4.9573 1397613600 4.9557 1397620800 4.9564 1397628000 4.9574 1397635200 4.9587 1397642400 4.9573 1397649600 4.9568 1397656800 4.9566 1397664000 4.9568 1397671200 4.9573 1397678400 4.9554 1397685600 4.9563 1397692800 4.9549 1397700000 4.9565 1397707200 4.9561 1397714400 4.9579 1397721600 4.9573 1397728800 4.9564 1397736000 4.9578 1397743200 4.9564 1397750400 4.9553 1397757600 4.9581 1397764800 4.9571 1397772000 4.9574 1397779200 4.9577 1397786400 4.9575 1397793600 4.9573 1397800800 4.9575 1397808000 4.9574 1397815200 4.9561 1397822400 4.9547 1397829600 4.9525 1397836800 4.9527 1397844000 4.9537 1397851200 4.9543 1397858400 4.9541 1397865600 4.9541 1397872800 4.9547 1397880000 4.9601 1397887200 4.9597 1397894400 4.9599 1397901600 4.9603 1397908800 4.9602 1397916000 4.9613 1397923200 4.9616 1397930400 4.9612 1397937600 4.9613 1397944800 4.9609 1397952000 4.9608 1397959200 4.9611 1397966400 4.9609 1397973600 4.9616 1397980800 4.9609 1397988000 4.9604 1397995200 4.9611 1398002400 4.9614 1398009600 4.9612 1398016800 4.9608 1398024000 4.9612 1398031200 4.9623 1398038400 4.9617 1398045600 4.9614 1398052800 4.9617 1398060000 4.9630 1398067200 4.9649 1398074400 4.9648 1398081600 4.9610 1398088800 4.9608 1398096000 4.9627 1398103200 4.9619 1398110400 4.9591 1398117600 4.9616 1398124800 4.9609 1398132000 4.9611 1398139200 4.9615 1398146400 4.9660 1398153600 4.9638 1398160800 4.9631 1398168000 4.9580 1398175200 4.9586 1398182400 4.9608 1398189600 4.9605 1398196800 4.9596 1398204000 4.9604 1398211200 4.9611 1398218400 4.9615 1398225600 4.9634 1398232800 4.9591 1398240000 4.9586 1398247200 4.9585 1398254400 4.9570 1398261600 4.9554 1398268800 4.9584 1398276000 4.9584 1398283200 4.9565 1398290400 4.9604 1398297600 4.9585 1398304800 4.9536 1398312000 4.9542 1398319200 4.9546 1398326400 4.9604 1398333600 4.9610 1398340800 4.9593 1398348000 4.9593 1398355200 4.9577 1398362400 4.9595 1398369600 4.9587 1398376800 4.9595 1398384000 4.9585 1398391200 4.9542 1398398400 4.9551 1398405600 4.9563 1398412800 4.9558 1398420000 4.9536 1398427200 4.9536 1398434400 4.9545 1398441600 4.9547 1398448800 4.9561 1398456000 4.9529 1398463200 4.9552 1398470400 4.9534 1398477600 4.9538 1398484800 4.9542 1398492000 4.9564 1398499200 4.9550 1398506400 4.9549 1398513600 4.9544 1398520800 4.9544 1398528000 4.9532 1398535200 4.9533 1398542400 4.9522 1398549600 4.9546 1398556800 4.9530 1398564000 4.9510 1398571200 4.9523 1398578400 4.9525 1398585600 4.9517 1398592800 4.9512 1398600000 4.9509 1398607200 4.9510 1398614400 4.9495 1398621600 4.9501 1398628800 4.9501 1398636000 4.9471 1398643200 4.9497 1398650400 4.9492 1398657600 4.9470 1398664800 4.9501 1398672000 4.9497 1398679200 4.9506 1398686400 4.9490 1398693600 4.9476 1398700800 4.9446 1398708000 4.9496 1398715200 4.9486 1398722400 4.9496 1398729600 4.9488 1398736800 4.9495 1398744000 4.9500 1398751200 4.9503 1398758400 4.9515 1398765600 4.9503 1398772800 4.9495 1398780000 4.9475 1398787200 4.9471 1398794400 4.9482 1398801600 4.9475 1398808800 4.9482 1398816000 4.9492 1398823200 4.9503 1398830400 4.9526 1398837600 4.9552 1398844800 4.9548 1398852000 4.9552 1398859200 4.9548 1398866400 4.9553 1398873600 4.9574 1398880800 4.9582 1398888000 4.9556 1398895200 4.9551 1398902400 4.9564 1398909600 4.9559 1398916800 4.9575 1398924000 4.9572 1398931200 4.9577 1398938400 4.9580 1398945600 4.9557 1398952800 4.9563 1398960000 4.9593 1398967200 4.9596 1398974400 4.9615 1398981600 4.9615 1398988800 4.9617 1398996000 4.9581 1399003200 4.9588 1399010400 4.9597 1399017600 4.9577 1399024800 4.9576 1399032000 4.9556 1399039200 4.9565 1399046400 4.9576 1399053600 4.9575 1399060800 4.9575 1399068000 4.9547 1399075200 4.9548 1399082400 4.9546 1399089600 4.9569 1399096800 4.9575 1399104000 4.9568 1399111200 4.9576 1399118400 4.9579 1399125600 4.9579 1399132800 4.9606 1399140000 4.9624 1399147200 4.9608 1399154400 4.9626 1399161600 4.9601 1399168800 4.9614 1399176000 4.9577 1399183200 4.9586 1399190400 4.9566 1399197600 4.9561 1399204800 4.9583 1399212000 4.9571 1399219200 4.9541 1399226400 4.9584 1399233600 4.9576 1399240800 4.9578 1399248000 4.9603 1399255200 4.9631 1399262400 4.9577 1399269600 4.9578 1399276800 4.9576 1399284000 4.9565 1399291200 4.9562 1399298400 4.9551 1399305600 4.9545 1399312800 4.9519 1399320000 4.9521 1399327200 4.9537 1399334400 4.9554 1399341600 4.9544 1399348800 4.9541 1399356000 4.9544 1399363200 4.9577 1399370400 4.9552 1399377600 4.9563 1399384800 4.9549 1399392000 4.9559 1399399200 4.9558 1399406400 4.9527 1399413600 4.9509 1399420800 4.9535 1399428000 4.9562 1399435200 4.9526 1399442400 4.9500 1399449600 4.9507 1399456800 4.9520 1399464000 4.9523 1399471200 4.9528 1399478400 4.9523 1399485600 4.9523 1399492800 4.9525 1399500000 4.9556 1399507200 4.9567 1399514400 4.9554 1399521600 4.9537 1399528800 4.9553 1399536000 4.9539 1399543200 4.9545 1399550400 4.9537 1399557600 4.9522 1399564800 4.9528 1399572000 4.9597 1399579200 4.9587 1399586400 4.9580 1399593600 4.9607 1399600800 4.9606 1399608000 4.9600 1399615200 4.9613 1399622400 4.9635 1399629600 4.9622 1399636800 4.9598 1399644000 4.9592 1399651200 4.9613 1399658400 4.9602 1399665600 4.9615 1399672800 4.9621 1399680000 4.9621 1399687200 4.9635 1399694400 4.9633 1399701600 4.9612 1399708800 4.9625 1399716000 4.9615 1399723200 4.9634 1399730400 4.9639 1399737600 4.9621 1399744800 4.9617 1399752000 4.9628 1399759200 4.9618 1399766400 4.9633 1399773600 4.9640 1399780800 4.9626 1399788000 4.9625 1399795200 4.9625 1399802400 4.9623 1399809600 4.9616 1399816800 4.9605 1399824000 4.9597 1399831200 4.9564 1399838400 4.9570 1399845600 4.9570 1399852800 4.9574 1399860000 4.9579 1399867200 4.9584 1399874400 4.9579 1399881600 4.9573 1399888800 4.9556 1399896000 4.9535 1399903200 4.9551 1399910400 4.9553 1399917600 4.9566 1399924800 4.9563 1399932000 4.9601 1399939200 4.9600 1399946400 4.9553 1399953600 4.9546 1399960800 4.9547 1399968000 4.9535 1399975200 4.9544 1399982400 4.9534 1399989600 4.9524 1399996800 4.9515 1400004000 4.9513 1400011200 4.9510 1400018400 4.9509 1400025600 4.9534 1400032800 4.9513 1400040000 4.9516 1400047200 4.9515 1400054400 4.9522 1400061600 4.9497 1400068800 4.9483 1400076000 4.9477 1400083200 4.9491 1400090400 4.9508 1400097600 4.9506 1400104800 4.9516 1400112000 4.9530 1400119200 4.9510 1400126400 4.9515 1400133600 4.9488 1400140800 4.9516 1400148000 4.9530 1400155200 4.9529 1400162400 4.9552 1400169600 4.9515 1400176800 4.9540 1400184000 4.9549 1400191200 4.9597 1400198400 4.9593 1400205600 4.9593 1400212800 4.9620 1400220000 4.9613 1400227200 4.9627 1400234400 4.9612 1400241600 4.9592 1400248800 4.9581 1400256000 4.9602 1400263200 4.9613 1400270400 4.9615 1400277600 4.9603 1400284800 4.9610 1400292000 4.9626 1400299200 4.9636 1400306400 4.9639 1400313600 4.9634 1400320800 4.9645 1400328000 4.9650 1400335200 4.9630 1400342400 4.9641 1400349600 4.9653 1400356800 4.9638 1400364000 4.9632 1400371200 4.9626 1400378400 4.9581 1400385600 4.9553 1400392800 4.9579 1400400000 4.9542 1400407200 4.9537 1400414400 4.9592 1400421600 4.9613 1400428800 4.9610 1400436000 4.9617 1400443200 4.9616 1400450400 4.9618 1400457600 4.9613 1400464800 4.9619 1400472000 4.9617 1400479200 4.9593 1400486400 4.9619 1400493600 4.9602 1400500800 4.9593 1400508000 4.9585 1400515200 4.9589 1400522400 4.9636 1400529600 4.9651 1400536800 4.9661 1400544000 4.9628 1400551200 4.9629 1400558400 4.9619 1400565600 4.9630 1400572800 4.9634 1400580000 4.9622 1400587200 4.9608 1400594400 4.9591 1400601600 4.9592 1400608800 4.9681 1400616000 4.9693 1400623200 4.9697 1400630400 4.9696 1400637600 4.9691 1400644800 4.9688 1400652000 4.9702 1400659200 4.9697 1400666400 4.9708 1400673600 4.9707 1400680800 4.9682 1400688000 4.9712 1400695200 4.9711 1400702400 4.9631 1400709600 4.9633 1400716800 4.9689 1400724000 4.9688 1400731200 4.9698 1400738400 4.9695 1400745600 4.9690 1400752800 4.9713 1400760000 4.9685 1400767200 4.9732 1400774400 4.9730 1400781600 4.9685 1400788800 4.9663 1400796000 4.9745 1400803200 4.9733 1400810400 4.9712 1400817600 4.9711 1400824800 4.9716 1400832000 4.9714 1400839200 4.9714 1400846400 4.9702 1400853600 4.9703 1400860800 4.9719 1400868000 4.9720 1400875200 4.9733 1400882400 4.9723 1400889600 4.9718 1400896800 4.9731 1400904000 4.9747 1400911200 4.9774 1400918400 4.9750 1400925600 4.9710 1400932800 4.9735 1400940000 4.9737 1400947200 4.9729 1400954400 4.9736 1400961600 4.9702 1400968800 4.9729 1400976000 4.9735 1400983200 4.9747 1400990400 4.9738 1400997600 4.9742 1401004800 4.9706 1401012000 4.9727 1401019200 4.9732 1401026400 4.9739 1401033600 4.9728 1401040800 4.9749 1401048000 4.9744 1401055200 4.9758 1401062400 4.9735 1401069600 4.9735 1401076800 4.9738 1401084000 4.9678 1401091200 4.9679 1401098400 4.9637 1401105600 4.9650 1401112800 4.9652 1401120000 4.9659 1401127200 4.9728 1401134400 4.9741 1401141600 4.9756 1401148800 4.9740 1401156000 4.9751 1401163200 4.9758 1401170400 4.9747 1401177600 4.9712 1401184800 4.9711 1401192000 4.9709 1401199200 4.9708 1401206400 4.9715 1401213600 4.9710 1401220800 4.9731 1401228000 4.9747 1401235200 4.9724 1401242400 4.9710 1401249600 4.9700 1401256800 4.9717 1401264000 4.9711 1401271200 4.9711 1401278400 4.9709 1401285600 4.9702 1401292800 4.9711 1401300000 4.9706 1401307200 4.9707 1401314400 4.9707 1401321600 4.9729 1401328800 4.9702 1401336000 4.9693 1401343200 4.9733 1401350400 4.9627 1401357600 4.9621 1401364800 4.9633 1401372000 4.9635 1401379200 4.9610 1401386400 4.9616 1401393600 4.9633 1401400800 4.9626 1401408000 4.9625 1401415200 4.9629 1401422400 4.9612 1401429600 4.9640 1401436800 4.9637 1401444000 4.9643 1401451200 4.9644 1401458400 4.9655 1401465600 4.9651 1401472800 4.9656 1401480000 4.9665 1401487200 4.9671 1401494400 4.9677 1401501600 4.9665 1401508800 4.9672 1401516000 4.9661 1401523200 4.9688 1401530400 4.9667 1401537600 4.9658 1401544800 4.9673 1401552000 4.9667 1401559200 4.9668 1401566400 4.9673 1401573600 4.9688 1401580800 4.9691 1401588000 4.9692 1401595200 4.9691 1401602400 4.9696 1401609600 4.9692 1401616800 4.9682 1401624000 4.9680 1401631200 4.9666 1401638400 4.9656 1401645600 4.9673 1401652800 4.9675 1401660000 4.9691 1401667200 4.9688 1401674400 4.9695 1401681600 4.9691 1401688800 4.9697 1401696000 4.9671 1401703200 4.9674 1401710400 4.9674 1401717600 4.9710 1401724800 4.9732 1401732000 4.9742 1401739200 4.9730 1401746400 4.9750 1401753600 4.9726 1401760800 4.9750 1401768000 4.9764 1401775200 4.9774 1401782400 4.9818 1401789600 4.9736 1401796800 4.9750 1401804000 4.9760 1401811200 4.9740 1401818400 4.9737 1401825600 4.9740 1401832800 4.9738 1401840000 4.9730 1401847200 4.9738 1401854400 4.9736 1401861600 4.9734 1401868800 4.9738 1401876000 4.9748 1401883200 4.9726 1401890400 4.9726 1401897600 4.9735 1401904800 4.9733 1401912000 4.9731 1401919200 4.9756 1401926400 4.9755 1401933600 4.9749 1401940800 4.9762 1401948000 4.9718 1401955200 4.9744 1401962400 4.9740 1401969600 4.9704 1401976800 4.9658 1401984000 4.9697 1401991200 4.9719 1401998400 4.9722 1402005600 4.9724 1402012800 4.9726 1402020000 4.9729 1402027200 4.9732 1402034400 4.9718 1402041600 4.9763 1402048800 4.9740 1402056000 4.9736 1402063200 4.9746 1402070400 4.9736 1402077600 4.9737 1402084800 4.9736 1402092000 4.9699 1402099200 4.9692 1402106400 4.9716 1402113600 4.9713 1402120800 4.9719 1402128000 4.9703 1402135200 4.9725 1402142400 4.9709 1402149600 4.9715 1402156800 4.9704 1402164000 4.9697 1402171200 4.9705 1402178400 4.9714 1402185600 4.9716 1402192800 4.9704 1402200000 4.9714 1402207200 4.9714 1402214400 4.9713 1402221600 4.9704 1402228800 4.9706 1402236000 4.9698 1402243200 4.9697 1402250400 4.9692 1402257600 4.9701 1402264800 4.9695 1402272000 4.9673 1402279200 4.9696 1402286400 4.9705 1402293600 4.9703 1402300800 4.9700 1402308000 4.9696 1402315200 4.9697 1402322400 4.9677 1402329600 4.9715 1402336800 4.9696 1402344000 4.9721 1402351200 4.9723 1402358400 4.9716 1402365600 4.9723 1402372800 4.9695 1402380000 4.9681 1402387200 4.9691 1402394400 4.9688 1402401600 4.9703 1402408800 4.9619 1402416000 4.9685 1402423200 4.9669 1402430400 4.9681 1402437600 4.9707 1402444800 4.9703 1402452000 4.9704 1402459200 4.9673 1402466400 4.9666 1402473600 4.9662 1402480800 4.9642 1402488000 4.9654 1402495200 4.9635 1402502400 4.9622 1402509600 4.9617 1402516800 4.9645 1402524000 4.9652 1402531200 4.9648 1402538400 4.9632 1402545600 4.9609 1402552800 4.9664 1402560000 4.9656 1402567200 4.9642 1402574400 4.9635 1402581600 4.9638 1402588800 4.9662 1402596000 4.9635 1402603200 4.9627 1402610400 4.9610 1402617600 4.9622 1402624800 4.9564 1402632000 4.9577 1402639200 4.9605 1402646400 4.9594 1402653600 4.9624 1402660800 4.9612 1402668000 4.9615 1402675200 4.9631 1402682400 4.9606 1402689600 4.9624 1402696800 4.9623 1402704000 4.9648 1402711200 4.9634 1402718400 4.9663 1402725600 4.9653 1402732800 4.9679 1402740000 4.9665 1402747200 4.9654 1402754400 4.9649 1402761600 4.9648 1402768800 4.9660 1402776000 4.9664 1402783200 4.9655 1402790400 4.9670 1402797600 4.9641 1402804800 4.9648 1402812000 4.9651 1402819200 4.9656 1402826400 4.9650 1402833600 4.9648 1402840800 4.9634 1402848000 4.9618 1402855200 4.9632 1402862400 4.9603 1402869600 4.9616 1402876800 4.9651 1402884000 4.9657 1402891200 4.9673 1402898400 4.9678 1402905600 4.9662 1402912800 4.9666 1402934400 4.9675 1402941600 4.9680 1402948800 4.9672 1402956000 4.9683 1402963200 4.9662 1402970400 4.9677 1402977600 4.9684 1402984800 4.9699 1402992000 4.9695 1402999200 4.9732 1403006400 4.9670 1403013600 4.9646 1403020800 4.9673 1403028000 4.9675 1403035200 4.9678 1403042400 4.9665 1403049600 4.9616 1403056800 4.9657 1403064000 4.9662 1403071200 4.9672 1403078400 4.9607 1403085600 4.9665 1403092800 4.9659 1403100000 4.9664 1403107200 4.9621 1403114400 4.9661 1403121600 4.9663 1403128800 4.9627 1403136000 4.9743 1403143200 4.9655 1403150400 4.9665 1403157600 4.9735 1403164800 4.9731 1403172000 4.9740 1403179200 4.9736 1403186400 4.9696 1403193600 4.9744 1403200800 4.9745 1403208000 4.9725 1403215200 4.9744 1403222400 4.9735 1403229600 4.9733 1403236800 4.9740 1403244000 4.9726 1403251200 4.9724 1403258400 4.9719 1403265600 4.9716 1403272800 4.9713 1403280000 4.9690 1403287200 4.9710 1403294400 4.9702 1403301600 4.9716 1403308800 4.9708 1403316000 4.9720 1403323200 4.9683 1403330400 4.9696 1403337600 4.9682 1403344800 4.9696 1403352000 4.9697 1403359200 4.9699 1403366400 4.9714 1403373600 4.9695 1403380800 4.9666 1403388000 4.9704 1403395200 4.9702 1403402400 4.9697 1403409600 4.9728 1403416800 4.9715 1403424000 4.9727 1403431200 4.9689 1403438400 4.9690 1403445600 4.9688 1403452800 4.9673 1403460000 4.9674 1403467200 4.9659 1403474400 4.9660 1403481600 4.9584 1403488800 4.9648 1403496000 4.9672 1403503200 4.9577 1403510400 4.9574 1403517600 4.9562 1403524800 4.9668 1403532000 4.9670 1403539200 4.9599 1403546400 4.9630 1403553600 4.9597 1403560800 4.9627 1403568000 4.9630 1403575200 4.9608 1403582400 4.9614 1403589600 4.9638 1403596800 4.9610 1403604000 4.9567 1403611200 4.9611 1403618400 4.9587 1403625600 4.9584 1403632800 4.9578 1403640000 4.9610 1403647200 4.9594 1403654400 4.9591 1403661600 4.9581 1403668800 4.9591 1403676000 4.9595 1403683200 4.9591 1403690400 4.9565 1403697600 4.9563 1403704800 4.9556 1403712000 4.9517 1403719200 4.9500 1403726400 4.9501 1403733600 4.9489 1403740800 4.9490 1403748000 4.9498 1403755200 4.9493 1403762400 4.9503 1403769600 4.9502 1403776800 4.9491 1403784000 4.9484 1403791200 4.9480 1403798400 4.9480 1403805600 4.9479 1403812800 4.9471 1403820000 4.9489 1403827200 4.9499 1403834400 4.9474 1403841600 4.9467 1403848800 4.9492 1403856000 4.9499 1403863200 4.9488 1403870400 4.9491 1403877600 4.9499 1403884800 4.9491 1403892000 4.9479 1403899200 4.9464 1403906400 4.9488 1403913600 4.9476 1403920800 4.9481 1403928000 4.9468 1403935200 4.9476 1403942400 4.9467 1403949600 4.9463 1403956800 4.9475 1403964000 4.9479 1403971200 4.9482 1403978400 4.9479 1403985600 4.9490 1403992800 4.9482 1404000000 4.9520 1404007200 4.9524 1404014400 4.9547 1404021600 4.9538 1404028800 4.9540 1404036000 4.9543 1404043200 4.9522 1404050400 4.9483 1404057600 4.9490 1404064800 4.9507 1404072000 4.9488 1404079200 4.9501 1404086400 4.9498 1404093600 4.9510 1404100800 4.9507 1404108000 4.9502 1404115200 4.9475 1404122400 4.9493 1404129600 4.9512 1404136800 4.9502 1404144000 4.9520 1404151200 4.9530 1404158400 4.9545 1404165600 4.9560 1404172800 4.9565 1404180000 4.9551 1404187200 4.9525 1404194400 4.9538 1404201600 4.9550 1404208800 4.9585 1404216000 4.9558 1404223200 4.9565 1404230400 4.9568 1404237600 4.9575 1404244800 4.9581 1404252000 4.9580 1404259200 4.9588 1404266400 4.9572 1404273600 4.9571 1404280800 4.9560 1404288000 4.9557 1404295200 4.9570 1404302400 4.9548 1404309600 4.9542 1404316800 4.9553 1404324000 4.9542 1404331200 4.9564 1404338400 4.9553 1404345600 4.9612 1404352800 4.9564 1404360000 4.9556 1404367200 4.9555 1404374400 4.9543 1404381600 4.9539 1404388800 4.9557 1404396000 4.9546 1404403200 4.9541 1404410400 4.9548 1404417600 4.9534 1404424800 4.9542 1404432000 4.9546 1404439200 4.9531 1404446400 4.9494 1404453600 4.9545 1404460800 4.9516 1404468000 4.9520 1404475200 4.9512 1404482400 4.9509 1404489600 4.9507 1404496800 4.9496 1404504000 4.9502 1404511200 4.9501 1404518400 4.9507 1404525600 4.9498 1404532800 4.9526 1404540000 4.9512 1404547200 4.9516 1404554400 4.9515 1404561600 4.9524 1404568800 4.9523 1404576000 4.9525 1404583200 4.9514 1404590400 4.9517 1404597600 4.9507 1404604800 4.9501 1404612000 4.9522 1404619200 4.9487 1404626400 4.9489 1404633600 4.9497 1404640800 4.9488 1404648000 4.9501 1404655200 4.9499 1404662400 4.9504 1404669600 4.9482 1404676800 4.9485 1404684000 4.9488 1404691200 4.9488 1404698400 4.9491 1404705600 4.9503 1404712800 4.9337 1404720000 4.9472 1404727200 4.9447 1404734400 4.9453 1404741600 4.9456 1404748800 4.9458 1404756000 4.9464 1404763200 4.9459 1404770400 4.9454 1404777600 4.9450 1404784800 4.9446 1404792000 4.9455 1404799200 4.9494 1404806400 4.9450 1404813600 4.9437 1404820800 4.9476 1404828000 4.9437 1404835200 4.9454 1404842400 4.9439 1404849600 4.9429 1404856800 4.9425 1404864000 4.9416 1404871200 4.9441 1404878400 4.9432 1404885600 4.9431 1404892800 4.9450 1404900000 4.9446 1404907200 4.9431 1404914400 4.9436 1404921600 4.9445 1404928800 4.9460 1404936000 4.9448 1404943200 4.9440 1404950400 4.9434 1404957600 4.9445 1404964800 4.9375 1404972000 4.9422 1404979200 4.9418 1404986400 4.9407 1404993600 4.9407 1405000800 4.9381 1405008000 4.9376 1405015200 4.9349 1405022400 4.9392 1405029600 4.9395 1405036800 4.9403 1405044000 4.9395 1405051200 4.9399 1405058400 4.9323 1405065600 4.9382 1405072800 4.9412 1405080000 4.9411 1405087200 4.9407 1405094400 4.9386 1405101600 4.9390 1405108800 4.9394 1405116000 4.9388 1405123200 4.9394 1405130400 4.9397 1405137600 4.9403 1405144800 4.9399 1405152000 4.9385 1405159200 4.9381 1405166400 4.9381 1405173600 4.9401 1405180800 4.9395 1405188000 4.9385 1405195200 4.9384 1405202400 4.9395 1405209600 4.9383 1405216800 4.9391 1405224000 4.9400 1405231200 4.9397 1405238400 4.9384 1405245600 4.9367 1405252800 4.9353 1405260000 4.9359 1405267200 4.9367 1405274400 4.9375 1405281600 4.9374 1405288800 4.9377 1405296000 4.9379 1405303200 4.9381 1405310400 4.9383 1405317600 4.9372 1405324800 4.9374 1405332000 4.9365 1405339200 4.9355 1405346400 4.9340 1405353600 4.9348 1405360800 4.9307 1405368000 4.9372 1405375200 4.9385 1405382400 4.9387 1405389600 4.9371 1405396800 4.9386 1405404000 4.9486 1405411200 4.9451 1405418400 4.9464 1405425600 4.9491 1405432800 4.9459 1405440000 4.9436 1405447200 4.9433 1405454400 4.9432 1405461600 4.9427 1405468800 4.9450 1405476000 4.9460 1405483200 4.9464 1405490400 5.2511 1405497600 4.9447 1405504800 4.9464 1405512000 4.9441 1405519200 4.9427 1405526400 4.9417 1405533600 4.9236 1405540800 4.9435 1405548000 4.9441 1405555200 4.9455 1405562400 4.9438 1405569600 4.9435 1405576800 4.9424 1405584000 4.9437 1405591200 4.9410 1405598400 4.9422 1405605600 4.9396 1405612800 4.9390 1405620000 4.9385 1405627200 4.9382 1405634400 4.9394 1405641600 4.9403 1405648800 4.9389 1405656000 4.9392 1405663200 4.9397 1405670400 4.9416 1405677600 4.9385 1405684800 4.9388 1405692000 4.9370 1405699200 4.9354 1405706400 4.9378 1405713600 4.9391 1405720800 4.9404 1405728000 4.9420 1405735200 4.9406 1405742400 4.9410 1405749600 4.9427 1405756800 4.9419 1405764000 4.9403 1405771200 4.9402 1405778400 4.9395 1405785600 4.9386 1405792800 4.9386 1405800000 4.9396 1405807200 4.9387 1405814400 4.9371 1405821600 4.9366 1405828800 4.9369 1405836000 4.9378 1405843200 4.9346 1405850400 4.9358 1405857600 4.9351 1405864800 4.9347 1405872000 4.9344 1405879200 4.9350 1405886400 4.9368 1405893600 4.9355 1405900800 4.9364 1405908000 4.9350 1405915200 4.9383 1405922400 4.9379 1405929600 4.9380 1405936800 4.9422 1405944000 4.9426 1405951200 4.9433 1405958400 4.9416 1405965600 4.9379 1405972800 4.9454 1405980000 4.9409 1405987200 4.9414 1405994400 4.9414 1406001600 4.9412 1406008800 4.9412 1406016000 4.9420 1406023200 4.9441 1406030400 4.9394 1406037600 4.9347 1406044800 4.9377 1406052000 4.9373 1406059200 4.9374 1406066400 4.9377 1406073600 4.9372 1406080800 4.9364 1406088000 4.9337 1406095200 4.9362 1406102400 4.9354 1406109600 4.9356 1406116800 4.9334 1406124000 4.9332 1406131200 4.9373 1406138400 4.9326 1406145600 4.9329 1406152800 4.9343 1406160000 4.9347 1406167200 4.9351 1406174400 4.9352 1406181600 4.9337 1406188800 4.9293 1406196000 4.9297 1406203200 4.9282 1406210400 4.9280 1406217600 4.9268 1406224800 4.9278 1406232000 4.9285 1406239200 4.9285 1406246400 4.9282 1406253600 4.9248 1406260800 4.9291 1406268000 4.9295 1406275200 4.9297 1406282400 4.9265 1406289600 4.9274 1406296800 4.9297 1406304000 4.9256 1406311200 4.9311 1406318400 4.9309 1406325600 4.9295 1406332800 4.9304 1406340000 4.9295 1406347200 4.9264 1406354400 4.9285 1406361600 4.9288 1406368800 4.9292 1406376000 4.9294 1406383200 4.9270 1406390400 4.9264 1406397600 4.9255 1406404800 4.9279 1406412000 4.9274 1406419200 4.9254 1406426400 4.9272 1406433600 4.9286 1406440800 4.9284 1406448000 4.9267 1406455200 4.9272 1406462400 4.9272 1406469600 4.9268 1406476800 4.9259 1406484000 4.9256 1406491200 4.9280 1406498400 4.9276 1406505600 4.9292 1406512800 4.9285 1406520000 4.9296 1406527200 4.9300 1406534400 4.9306 1406541600 4.9287 1406548800 4.9230 1406556000 4.9280 1406563200 4.9276 1406570400 4.9269 1406577600 4.9272 1406584800 4.9266 1406592000 4.9270 1406599200 4.9275 1406606400 4.9281 1406613600 4.9281 1406620800 4.9277 1406628000 4.9294 1406635200 4.9271 1406642400 4.9252 1406649600 4.9263 1406656800 4.9260 1406664000 4.9271 1406671200 4.9260 1406678400 4.9270 1406685600 4.9223 1406692800 4.9238 1406700000 4.9260 1406707200 4.9223 1406714400 4.9245 1406721600 4.9247 1406728800 4.9233 1406736000 4.9245 1406743200 4.9249 1406750400 4.9250 1406757600 4.9236 1406764800 4.9218 1406772000 4.9221 1406779200 4.9219 1406786400 4.9216 1406793600 4.9229 1406800800 4.9288 1406808000 4.9200 1406815200 4.9208 1406822400 4.9201 1406829600 4.9185 1406836800 4.9199 1406844000 4.9203 1406851200 4.9175 1406858400 4.9185 1406865600 4.9179 1406872800 4.9171 1406880000 4.9196 1406887200 4.9168 1406894400 4.9171 1406901600 4.9161 1406908800 4.9167 1406916000 4.9156 1406923200 4.9135 1406930400 4.9142 1406937600 4.9166 1406944800 4.9176 1406952000 4.9174 1406959200 4.9141 1406966400 4.9168 1406973600 4.9145 1406980800 4.9147 1406988000 4.9151 1406995200 4.9140 1407002400 4.9152 1407009600 4.9165 1407016800 4.9140 1407024000 4.9142 1407031200 4.9157 1407038400 4.9164 1407045600 4.9148 1407052800 4.9134 1407060000 4.9141 1407067200 4.9148 1407074400 4.9150 1407081600 4.9148 1407088800 4.9153 1407096000 4.9148 1407103200 4.9149 1407110400 4.9134 1407117600 4.9146 1407124800 4.9143 1407132000 4.9133 1407139200 4.9138 1407146400 4.9140 1407153600 4.9135 1407160800 4.9130 1407168000 4.9139 1407175200 4.9168 1407182400 4.9150 1407189600 4.9151 1407196800 4.9152 1407204000 4.9149 1407211200 4.9112 1407218400 4.9164 1407225600 4.9146 1407232800 4.9165 1407240000 4.9145 1407247200 4.9141 1407254400 4.9131 1407261600 4.9127 1407268800 4.9134 1407276000 4.9118 1407283200 4.9121 1407290400 4.9124 1407297600 4.9123 1407304800 4.9139 1407312000 4.9134 1407319200 4.9128 1407326400 4.9116 1407333600 4.9080 1407340800 4.9103 1407348000 4.9088 1407355200 4.9086 1407362400 4.9097 1407369600 4.9102 1407376800 4.9103 1407384000 4.9098 1407391200 4.9045 1407398400 4.9086 1407405600 4.9093 1407412800 4.9089 1407420000 4.9097 1407427200 4.9081 1407434400 4.9066 1407441600 4.9079 1407448800 4.9078 1407456000 4.9089 1407463200 4.9086 1407470400 4.9079 1407477600 4.9089 1407484800 4.9079 1407492000 4.9068 1407499200 4.9058 1407506400 4.9051 1407513600 4.9048 1407520800 4.9058 1407528000 4.9076 1407535200 4.9077 1407542400 4.9078 1407549600 4.9085 1407556800 4.9076 1407564000 4.9091 1407571200 4.9080 1407578400 4.9066 1407585600 4.9073 1407592800 4.9069 1407600000 4.9084 1407607200 4.9067 1407614400 4.9077 1407621600 4.9075 1407628800 4.9084 1407636000 4.9089 1407643200 4.9085 1407650400 4.9086 1407657600 4.9112 1407664800 4.9098 1407672000 4.9105 1407679200 4.9107 1407686400 4.9101 1407693600 4.9068 1407700800 4.9067 1407708000 4.9116 1407715200 4.9082 1407722400 4.9086 1407729600 4.9093 1407736800 4.9080 1407744000 4.9100 1407751200 4.9088 1407758400 4.9088 1407765600 4.9076 1407772800 4.9087 1407780000 4.9084 1407787200 4.9138 1407794400 4.9103 1407801600 4.9108 1407808800 4.9070 1407816000 4.9068 1407823200 4.9061 1407830400 4.9080 1407837600 4.9060 1407844800 4.9051 1407852000 4.9047 1407859200 4.9040 1407866400 4.9038 1407873600 4.9050 1407880800 4.9046 1407888000 4.9039 1407895200 4.9045 1407902400 4.8991 1407909600 4.9062 1407916800 4.9043 1407924000 4.9020 1407931200 4.9021 1407938400 4.9019 1407945600 4.9019 1407952800 4.9012 1407960000 4.9039 1407967200 4.9014 1407974400 4.9027 1407981600 4.9018 1407988800 4.9151 1407996000 4.9040 1408003200 4.9046 1408010400 4.9030 1408017600 4.9031 1408024800 4.9014 1408032000 4.9007 1408039200 4.8999 1408046400 4.9016 1408053600 4.9014 1408060800 4.9015 1408068000 4.9015 1408075200 4.9036 1408082400 4.9031 1408089600 4.9016 1408096800 4.9017 1408104000 4.9016 1408111200 4.9007 1408118400 4.9003 1408125600 4.9002 1408132800 4.9004 1408140000 4.9000 1408147200 4.8994 1408154400 4.8998 1408161600 4.8999 1408168800 4.9004 1408176000 4.9011 1408183200 4.8990 1408190400 4.9001 1408197600 4.8992 1408204800 4.8998 1408212000 4.8996 1408219200 4.9001 1408226400 4.9007 1408233600 4.9012 1408240800 4.9005 1408248000 4.8998 1408255200 4.8982 1408262400 4.8999 1408269600 4.9009 1408276800 4.8999 1408284000 4.8997 1408291200 4.8997 1408298400 4.8995 1408305600 4.9010 1408312800 4.9003 1408320000 4.8997 1408327200 4.8998 1408334400 4.9013 1408341600 4.8995 1408348800 4.8995 1408356000 4.8986 1408363200 4.8999 1408370400 4.8991 1408377600 4.9012 1408384800 4.8963 1408392000 4.8947 1408399200 4.8947 1408406400 4.8935 1408413600 4.8943 1408420800 4.8950 1408428000 4.8978 1408435200 4.8954 1408442400 4.8939 1408449600 4.8960 1408456800 4.8971 1408464000 4.8972 1408471200 4.8962 1408478400 4.8964 1408485600 4.8982 1408492800 4.8990 1408500000 4.8985 1408507200 4.8982 1408514400 4.8983 1408521600 4.8955 1408528800 4.8946 1408536000 4.8955 1408543200 4.8953 1408550400 4.8931 1408557600 4.8929 1408564800 4.8937 1408572000 4.8928 1408579200 4.8902 1408586400 4.8918 1408593600 4.8916 1408600800 4.8944 1408608000 4.8885 1408615200 4.8882 1408622400 4.8874 1408629600 4.8873 1408636800 4.8844 1408644000 4.8839 1408651200 4.8834 1408658400 4.8840 1408665600 4.8855 1408672800 4.8859 1408680000 4.8853 1408687200 4.8853 1408694400 4.8846 1408701600 4.8847 1408708800 4.8848 1408716000 4.8854 1408723200 4.8856 1408730400 4.8850 1408737600 4.8921 1408744800 4.8927 1408752000 4.8933 1408759200 4.8937 1408766400 4.8938 1408773600 4.8939 1408780800 4.8940 1408788000 4.8934 1408795200 4.8938 1408802400 4.8905 1408809600 4.8910 1408816800 4.8931 1408824000 4.8930 1408831200 4.8931 1408838400 4.8933 1408845600 4.8929 1408852800 4.8938 1408860000 4.8933 1408867200 4.8926 1408874400 4.8924 1408881600 4.8922 1408888800 4.8923 1408896000 4.8940 1408903200 4.8906 1408910400 4.8912 1408917600 4.8912 1408924800 4.8908 1408932000 4.8909 1408939200 4.8915 1408946400 4.8915 1408953600 4.8898 1408960800 4.8872 1408968000 4.8880 1408975200 4.8881 1408982400 4.8877 1408989600 4.8904 1408996800 4.8896 1409004000 4.8899 1409011200 4.8850 1409018400 4.8879 1409025600 4.8825 1409032800 4.8867 1409040000 4.8899 1409047200 4.8878 1409054400 4.8885 1409061600 4.8896 1409068800 4.8872 1409076000 4.8873 1409083200 4.8871 1409090400 4.8873 1409097600 4.8905 1409104800 4.8801 1409112000 4.8821 1409119200 4.8835 1409126400 4.8817 1409133600 4.8815 1409140800 4.8842 1409148000 4.8838 1409155200 4.8826 1409162400 4.8835 1409169600 4.8857 1409176800 4.8864 1409184000 4.8815 1409191200 4.8797 1409198400 4.8800 1409205600 4.8802 1409212800 4.8806 1409220000 4.8805 1409227200 4.8796 1409234400 4.8816 1409241600 4.8810 1409248800 4.8805 1409256000 4.8807 1409263200 4.8821 1409270400 4.8845 1409277600 4.8802 1409284800 4.8798 1409292000 4.8811 1409299200 4.8816 1409306400 4.8811 1409313600 4.8813 1409320800 4.8786 1409328000 4.8821 1409335200 4.8807 1409342400 4.8821 1409349600 4.8836 1409356800 4.8824 1409364000 4.8825 1409371200 4.8824 1409378400 4.8808 1409385600 4.8829 1409392800 4.8802 1409400000 4.8808 1409407200 4.8814 1409414400 4.8811 1409421600 4.8823 1409428800 4.8811 1409436000 4.8800 1409443200 4.8786 1409450400 4.8803 1409457600 4.8811 1409464800 4.8814 1409472000 4.8831 1409479200 4.8834 1409486400 4.8825 1409493600 4.8818 1409500800 4.8806 1409508000 4.8815 1409515200 4.8822 1409522400 4.8809 1409529600 4.8828 1409536800 4.8814 1409544000 4.8828 1409551200 4.8814 1409558400 4.8821 1409565600 4.8819 1409572800 4.8823 1409580000 4.8826 1409587200 4.8833 1409594400 4.8834 1409601600 4.8843 1409608800 4.8844 1409616000 4.8833 1409623200 4.8828 1409630400 4.8732 1409637600 4.8815 1409644800 4.8789 1409652000 4.8777 1409659200 4.8772 1409666400 4.8768 1409673600 4.8754 1409680800 4.8768 1409688000 4.8776 1409695200 4.8796 1409702400 4.8794 1409709600 4.8789 1409716800 4.8780 1409724000 4.8771 1409731200 4.8806 1409738400 4.8801 1409745600 4.8788 1409752800 4.8785 1409760000 4.8783 1409767200 4.8795 1409774400 4.8806 1409781600 4.8804 1409788800 4.8800 1409796000 4.8794 1409803200 4.8788 1409810400 4.8804 1409817600 4.8840 1409824800 4.8798 1409832000 4.8788 1409839200 4.8782 1409846400 4.8773 1409853600 4.8760 1409860800 4.8762 1409868000 4.8770 1409875200 4.8768 1409882400 4.8684 1409889600 4.8766 1409896800 4.8753 1409904000 4.8753 1409911200 4.8754 1409918400 4.8757 1409925600 4.8752 1409932800 4.8757 1409940000 4.8738 1409947200 4.8752 1409954400 4.8756 1409961600 4.8761 1409968800 4.8752 1409976000 4.8762 1409983200 4.8771 1409990400 4.8773 1409997600 4.8778 1410004800 4.8775 1410012000 4.8773 1410019200 4.8773 1410026400 4.8768 1410033600 4.8777 1410040800 4.8769 1410048000 4.8764 1410055200 4.8771 1410062400 4.8759 1410069600 4.8768 1410076800 4.8761 1410084000 4.8766 1410091200 4.8757 1410098400 4.8752 1410105600 4.8748 1410112800 4.8758 1410120000 4.8761 1410127200 4.8760 1410134400 4.8755 1410141600 4.8753 1410148800 4.8758 1410156000 4.8753 1410163200 4.8747 1410170400 4.8740 1410177600 4.8758 1410184800 4.8735 1410192000 4.8698 1410199200 4.8694 1410206400 4.8713 1410213600 4.8716 1410220800 4.8714 1410228000 4.8699 1410235200 4.8721 1410242400 4.8717 1410249600 4.8728 1410256800 4.8681 1410264000 4.8682 1410271200 4.8692 1410278400 4.8686 1410285600 4.8680 1410292800 4.8705 1410300000 4.8687 1410307200 4.8703 1410314400 4.8698 1410321600 4.8707 1410328800 4.8722 1410336000 4.8725 1410343200 4.8718 1410350400 4.8714 1410357600 4.8709 1410364800 4.8715 1410372000 4.8718 1410379200 4.8711 1410386400 4.8712 1410393600 4.8662 1410400800 4.8699 1410408000 4.8700 1410415200 4.8711 1410422400 4.8691 1410429600 4.8731 1410436800 4.8734 1410444000 4.8702 1410451200 4.8727 1410458400 4.8733 1410465600 4.8709 1410472800 4.8712 1410480000 4.8700 1410487200 4.8703 1410494400 4.8702 1410501600 4.8711 1410508800 4.8705 1410516000 4.8696 1410523200 4.8704 1410530400 4.8717 1410537600 4.8706 1410544800 4.8698 1410552000 4.8708 1410559200 4.8647 1410566400 4.8679 1410573600 4.8671 1410580800 4.8600 1410588000 4.8633 1410595200 4.8679 1410602400 4.8676 1410609600 4.8673 1410616800 4.8673 1410624000 4.8666 1410631200 4.8666 1410638400 4.8606 1410645600 4.8663 1410652800 4.8651 1410660000 4.8666 1410667200 4.8668 1410674400 4.8686 1410681600 4.8723 1410688800 4.8709 1410696000 4.8701 1410703200 4.8691 1410710400 4.8698 1410717600 4.8693 1410724800 4.8697 1410732000 4.8689 1410739200 4.8691 1410746400 4.8695 1410753600 4.8697 1410760800 4.8687 1410768000 4.8705 1410775200 4.8686 1410782400 4.8681 1410789600 4.8686 1410796800 4.8673 1410804000 4.8667 1410811200 4.8683 1410818400 4.8656 1410825600 4.8646 1410832800 4.8635 1410840000 4.8620 1410847200 4.8621 1410854400 4.8645 1410861600 4.8624 1410868800 4.8629 1410876000 4.8629 1410883200 4.8600 1410890400 4.8507 1410897600 4.8524 1410904800 4.8602 1410912000 4.8593 1410919200 4.8615 1410926400 4.8562 1410933600 4.8594 1410940800 4.8581 1410948000 4.8581 1410955200 4.8586 1410962400 4.8574 1410969600 4.8549 1410976800 4.8517 1410984000 4.8570 1410991200 4.8566 1410998400 4.8547 1411005600 4.8547 1411012800 4.8547 1411020000 4.8428 1411027200 4.8417 1411034400 4.8492 1411041600 4.8493 1411048800 4.8485 1411056000 4.8502 1411063200 4.8510 1411070400 4.8519 1411077600 4.8547 1411084800 4.8563 1411092000 4.8547 1411099200 4.8553 1411106400 4.8503 1411113600 4.8507 1411120800 4.8498 1411128000 4.8489 1411135200 4.8520 1411142400 4.8512 1411149600 4.8507 1411156800 4.8538 1411164000 4.8546 1411171200 4.8543 1411178400 4.8545 1411185600 4.8543 1411192800 4.8521 1411200000 4.8533 1411207200 4.8546 1411214400 4.8547 1411221600 4.8549 1411228800 4.8547 1411236000 4.8531 1411243200 4.8552 1411250400 4.8554 1411257600 4.8554 1411264800 4.8554 1411272000 4.8540 1411279200 4.8541 1411286400 4.8531 1411293600 4.8549 1411300800 4.8542 1411308000 4.8531 1411315200 4.8526 1411322400 4.8516 1411329600 4.8525 1411336800 4.8531 1411344000 4.8523 1411351200 4.8519 1411358400 4.8523 1411365600 4.8515 1411372800 4.8472 1411380000 4.8489 1411387200 4.8455 1411394400 4.8453 1411401600 4.8468 1411408800 4.8474 1411416000 4.8466 1411423200 4.8475 1411430400 4.8447 1411437600 4.8461 1411444800 4.8453 1411452000 4.8656 1411459200 4.8667 1411466400 4.8671 1411473600 4.8435 1411480800 4.8432 1411488000 4.8409 1411495200 4.8411 1411502400 4.8412 1411509600 4.8422 1411516800 5.3483 1411524000 4.8423 1411531200 4.8430 1411538400 4.8429 1411545600 4.8438 1411552800 4.8399 1411560000 4.8416 1411567200 4.8413 1411574400 4.8407 1411581600 4.8423 1411588800 4.8434 1411596000 4.8457 1411603200 4.8463 1411610400 4.8466 1411617600 4.8463 1411624800 4.8493 1411632000 4.8485 1411639200 4.8473 1411646400 4.8471 1411653600 4.8463 1411660800 4.8455 1411668000 4.8464 1411675200 4.8468 1411682400 4.8461 1411689600 4.8468 1411696800 4.8455 1411704000 4.8422 1411711200 4.8410 1411718400 4.8452 1411725600 4.8447 1411732800 4.8400 1411740000 4.8415 1411747200 4.8459 1411754400 4.8442 1411761600 4.8416 1411768800 4.8417 1411776000 4.8465 1411783200 4.8490 1411790400 4.8504 1411797600 4.8477 1411804800 4.8477 1411812000 4.8471 1411819200 4.8461 1411826400 4.8454 1411833600 4.8462 1411840800 4.8452 1411848000 4.8461 1411855200 4.8459 1411862400 4.8464 1411869600 4.8424 1411876800 4.8418 1411884000 4.8481 1411891200 4.8479 1411898400 4.8489 1411905600 4.8510 1411912800 4.8501 1411920000 4.8502 1411927200 4.8497 1411934400 4.8487 1411941600 4.8484 1411948800 4.8341 1411956000 4.8338 1411963200 4.8337 1411970400 4.8341 1411977600 4.8347 1411984800 4.8329 1411992000 4.8347 1411999200 4.8342 1412006400 4.8368 1412013600 4.8335 1412020800 4.8336 1412028000 4.8409 1412035200 4.8379 1412042400 4.8402 1412049600 4.8400 1412056800 4.8382 1412064000 4.8400 1412071200 4.8394 1412078400 4.8308 1412085600 4.8309 1412092800 4.8287 1412100000 4.8303 1412107200 4.8311 1412114400 4.8305 1412121600 4.8298 1412128800 4.8291 1412136000 4.8263 1412143200 4.8252 1412150400 4.8283 1412157600 4.8282 1412164800 4.8266 1412172000 4.8275 1412179200 4.8283 1412186400 4.8339 1412193600 4.8287 1412200800 4.8288 1412208000 4.8273 1412215200 4.8265 1412222400 4.8252 1412229600 4.8224 1412236800 4.8236 1412244000 4.8231 1412251200 4.8218 1412258400 4.8204 1412265600 4.8213 1412272800 4.8210 1412280000 4.8213 1412287200 4.8213 1412294400 4.8226 1412301600 4.8227 1412308800 4.8229 1412316000 4.8214 1412323200 4.8240 1412330400 4.8224 1412337600 4.8220 1412344800 4.8229 1412352000 4.8214 1412359200 4.8196 1412366400 4.8215 1412373600 4.8213 1412380800 4.8205 1412388000 4.8191 1412395200 4.8202 1412402400 4.8211 1412409600 4.8215 1412416800 4.8197 1412424000 4.8198 1412431200 4.8192 1412438400 4.8189 1412445600 4.8191 1412452800 4.8191 1412460000 4.8216 1412467200 4.8230 1412474400 4.8222 1412481600 4.8226 1412488800 4.8234 1412496000 4.8252 1412503200 4.8241 1412510400 4.8236 1412517600 4.8225 1412524800 4.8220 1412532000 4.8219 1412539200 4.8218 1412546400 4.8222 1412553600 4.8222 1412560800 4.8204 1412568000 4.8198 1412575200 4.8182 1412582400 4.8164 1412589600 4.8149 1412596800 4.8139 1412604000 4.8156 1412611200 4.8166 1412618400 4.8151 1412625600 4.8166 1412632800 4.8150 1412640000 4.8171 1412647200 4.8159 1412654400 4.8159 1412661600 4.8149 1412668800 4.8175 1412676000 4.8096 1412683200 4.8104 1412690400 4.8092 1412697600 4.8086 1412704800 4.8102 1412712000 4.8093 1412719200 4.8178 1412726400 4.8174 1412733600 4.8177 1412740800 4.8176 1412748000 4.8091 1412755200 4.8114 1412762400 4.8099 1412769600 4.8095 1412776800 4.8115 1412784000 4.8104 1412791200 4.8197 1412798400 4.8216 1412805600 4.8191 1412812800 4.8201 1412820000 4.8192 1412827200 4.8194 1412834400 4.8243 1412841600 4.8243 1412848800 4.8206 1412856000 4.8206 1412863200 4.8194 1412870400 4.8235 1412877600 4.8235 1412884800 4.8228 1412892000 4.8204 1412899200 4.8203 1412906400 4.8226 1412913600 4.8208 1412920800 4.8200 1412928000 4.8179 1412935200 4.8179 1412942400 4.8170 1412949600 4.8190 1412956800 4.8183 1412964000 4.8182 1412971200 4.8205 1412978400 4.8222 1412985600 4.8203 1412992800 4.8195 1413000000 4.8220 1413007200 4.8213 1413014400 4.8192 1413021600 4.8188 1413028800 4.8189 1413036000 4.8219 1413043200 4.8213 1413050400 4.8213 1413057600 4.8227 1413064800 4.8206 1413072000 4.8211 1413079200 4.8209 1413086400 4.8220 1413093600 4.8235 1413100800 4.8228 1413108000 4.8211 1413115200 4.8061 1413122400 4.7854 1413129600 4.8164 1413136800 4.8161 1413144000 4.8162 1413151200 4.8153 1413158400 4.8161 1413165600 4.8128 1413172800 4.8121 1413180000 4.8138 1413187200 4.8131 1413194400 4.8133 1413201600 4.8142 1413208800 4.8145 1413216000 4.8137 1413223200 4.8150 1413230400 4.8172 1413237600 4.8213 1413244800 4.8203 1413252000 4.8201 1413259200 4.8182 1413266400 4.8189 1413273600 4.8133 1413280800 4.8152 1413288000 4.8193 1413295200 4.8175 1413302400 4.8150 1413309600 4.8182 1413316800 4.8162 1413324000 4.8164 1413331200 4.8166 1413338400 4.8159 1413345600 4.8163 1413352800 4.8162 1413360000 4.8149 1413367200 4.8176 1413374400 4.8154 1413381600 4.8153 1413388800 4.8143 1413396000 4.8122 1413403200 4.8160 1413410400 4.8178 1413417600 4.8132 1413424800 4.8112 1413432000 4.8116 1413439200 4.8128 1413446400 4.8157 1413453600 4.8146 1413460800 4.8135 1413468000 4.8149 1413475200 4.8120 1413482400 4.8099 1413489600 4.8135 1413496800 4.8124 1413504000 4.8166 1413511200 4.8172 1413518400 4.8165 1413525600 4.8176 1413532800 4.8215 1413540000 4.8193 1413547200 4.8211 1413554400 4.8179 1413561600 4.8174 1413568800 4.8161 1413576000 4.8168 1413583200 4.8151 1413590400 4.8129 1413597600 4.8171 1413604800 4.8183 1413612000 4.8156 1413619200 4.8156 1413626400 4.8162 1413633600 4.8116 1413640800 4.8160 1413648000 4.8136 1413655200 4.8145 1413662400 4.8148 1413669600 4.8142 1413676800 4.8149 1413684000 4.8140 1413691200 4.8167 1413698400 4.8150 1413705600 4.8156 1413712800 4.8163 1413720000 4.8159 1413727200 4.8155 1413734400 4.8136 1413741600 4.8134 1413748800 4.8143 1413756000 4.8146 1413763200 4.8078 1413770400 4.8103 1413777600 4.8133 1413784800 4.8148 1413792000 4.8139 1413799200 4.8127 1413806400 4.8098 1413813600 4.8081 1413820800 4.8107 1413828000 4.8114 1413835200 4.8108 1413842400 4.8119 1413849600 4.8111 1413856800 4.8113 1413864000 4.8104 1413871200 4.8097 1413878400 4.8111 1413885600 4.8107 1413892800 4.8099 1413900000 4.8089 1413907200 4.8099 1413914400 4.8091 1413921600 4.8088 1413928800 4.8087 1413936000 4.8088 1413943200 4.8095 1413950400 4.8095 1413957600 4.8089 1413964800 4.8090 1413972000 4.8080 1413979200 4.8082 1413986400 4.8070 1413993600 4.8031 1414000800 4.8080 1414008000 4.8047 1414015200 4.8064 1414022400 4.8077 1414029600 4.8074 1414036800 4.8109 1414044000 4.8092 1414051200 4.8122 1414058400 4.8121 1414065600 4.8124 1414072800 4.8132 1414080000 4.8113 1414087200 4.8040 1414094400 4.7909 1414101600 4.7922 1414108800 4.8055 1414116000 4.8047 1414123200 4.8048 1414130400 4.8031 1414137600 4.8040 1414144800 4.8028 1414152000 4.8028 1414159200 4.8004 1414166400 4.7968 1414173600 4.7958 1414180800 4.7949 1414188000 4.7950 1414195200 4.7963 1414202400 4.7966 1414209600 4.7954 1414216800 4.7985 1414224000 4.7975 1414231200 4.7972 1414238400 4.7957 1414245600 4.7940 1414252800 4.7936 1414260000 4.7933 1414267200 4.7929 1414274400 4.7934 1414281600 4.7953 1414288800 4.7941 1414296000 4.7933 1414303200 4.7957 1414310400 4.7949 1414317600 4.7944 1414324800 4.7947 1414332000 4.7932 1414339200 4.7949 1414346400 4.7936 1414353600 4.7939 1414360800 4.7956 1414368000 4.7958 1414375200 4.7969 1414382400 4.7956 1414389600 4.7959 1414396800 4.7944 1414404000 4.7933 1414411200 4.7934 1414418400 4.7926 1414425600 4.7929 1414432800 4.7931 1414440000 4.7944 1414447200 4.7919 1414454400 4.7926 1414461600 4.7927 1414468800 4.7944 1414476000 4.7926 1414483200 4.7934 1414490400 4.7915 1414497600 4.7919 1414504800 4.7908 1414512000 4.7922 1414519200 4.7915 1414526400 4.7921 1414533600 4.7941 1414540800 4.7928 1414548000 4.7915 1414555200 4.7940 1414562400 4.7942 1414569600 4.7941 1414576800 4.7923 1414584000 4.7903 1414591200 4.7893 1414598400 4.7884 1414605600 4.7852 1414612800 4.7889 1414620000 4.7878 1414627200 4.7893 1414634400 4.7877 1414641600 4.7895 1414648800 4.7890 1414656000 4.7878 1414663200 4.7862 1414670400 4.7870 1414677600 4.7854 1414684800 4.7861 1414692000 4.7859 1414699200 4.7848 1414706400 4.7859 1414713600 4.7864 1414720800 4.7859 1414728000 4.7889 1414735200 4.7868 1414742400 4.7916 1414749600 4.7890 1414756800 4.7857 1414764000 4.7878 1414771200 4.7856 1414778400 4.7863 1414785600 4.7864 1414792800 4.7871 1414800000 4.7869 1414807200 4.7878 1414814400 4.7876 1414821600 4.7883 1414828800 4.7875 1414836000 4.7870 1414843200 4.7884 1414850400 4.7888 1414857600 4.7871 1414864800 4.7878 1414872000 4.7865 1414879200 4.7869 1414886400 4.7856 1414893600 4.7859 1414900800 4.7851 1414908000 4.7844 1414915200 4.7840 1414922400 4.7867 1414929600 4.7854 1414936800 4.7879 1414944000 4.7861 1414951200 4.7860 1414958400 4.7871 1414965600 4.7873 1414972800 4.7863 1414980000 4.7879 1414987200 4.7865 1414994400 4.8028 1415001600 4.8029 1415008800 4.8043 1415016000 4.8043 1415023200 4.8022 1415030400 4.8015 1415037600 4.8016 1415044800 4.8025 1415052000 4.8005 1415059200 4.8051 1415066400 4.8012 1415073600 4.8003 1415080800 4.7999 1415088000 4.8003 1415095200 4.8003 1415102400 4.7989 1415109600 4.7992 1415116800 4.7997 1415124000 4.7989 1415131200 4.8015 1415138400 4.7995 1415145600 4.7997 1415152800 4.7993 1415160000 4.7994 1415167200 4.8001 1415174400 4.7969 1415181600 4.7825 1415188800 4.7628 1415196000 4.7604 1415203200 4.7590 1415210400 4.7601 1415217600 4.7598 1415224800 4.7615 1415232000 4.7619 1415239200 4.7627 1415246400 4.7604 1415253600 4.8014 1415260800 4.8026 1415268000 4.8102 1415275200 4.8101 1415282400 4.8094 1415289600 4.8076 1415296800 4.8079 1415304000 4.8085 1415311200 4.8083 1415318400 4.8098 1415325600 4.8097 1415332800 4.8092 1415340000 4.8142 1415347200 4.8072 1415354400 4.7733 1415361600 4.8097 1415368800 4.8101 1415376000 4.8065 1415383200 4.8091 1415390400 4.8060 1415397600 4.8051 1415404800 4.8082 1415412000 4.8089 1415419200 4.8105 1415426400 4.8098 1415433600 4.8104 1415440800 4.8094 1415448000 4.8100 1415455200 4.8094 1415462400 4.8098 1415469600 4.8085 1415476800 4.8085 1415484000 4.8086 1415491200 4.8101 1415498400 4.8094 1415505600 4.8093 1415512800 4.8098 1415520000 4.8093 1415527200 4.8085 1415534400 4.8080 1415541600 4.8078 1415548800 4.8078 1415556000 4.8096 1415563200 4.8062 1415570400 4.8080 1415577600 4.8089 1415584800 4.8069 1415592000 4.8080 1415599200 4.8072 1415606400 4.8072 1415613600 4.8090 1415620800 4.8088 1415628000 4.8060 1415635200 4.8064 1415642400 4.8084 1415649600 4.8052 1415656800 4.8097 1415664000 4.8039 1415671200 4.8054 1415678400 4.8071 1415685600 4.8085 1415692800 4.8095 1415700000 4.8095 1415707200 4.8082 1415714400 4.8104 1415721600 4.8061 1415728800 4.8116 1415736000 4.8114 1415743200 4.8103 1415750400 4.8132 1415757600 4.8127 1415764800 4.8141 1415772000 4.8093 1415779200 4.8116 1415786400 4.8113 1415793600 4.8106 1415800800 4.8111 1415808000 4.8094 1415815200 4.8129 1415822400 4.8154 1415829600 4.8145 1415836800 4.8154 1415844000 4.8164 1415851200 4.8165 1415858400 4.8162 1415865600 4.8162 1415872800 4.8159 1415880000 4.8146 1415887200 4.8150 1415894400 4.8122 1415901600 4.8139 1415908800 4.8153 1415916000 4.8136 1415923200 4.8134 1415930400 4.8122 1415937600 4.8119 1415944800 4.8094 1415952000 4.8147 1415959200 4.8155 1415966400 4.8123 1415973600 4.8110 1415980800 4.8105 1415988000 4.8111 1415995200 4.8109 1416002400 4.8104 1416009600 4.8100 1416016800 4.8142 1416024000 4.8143 1416031200 4.8173 1416038400 4.8171 1416045600 4.8172 1416052800 4.8148 1416060000 4.8149 1416067200 4.8141 1416074400 4.8139 1416081600 4.8137 1416088800 4.8134 1416096000 4.8144 1416103200 4.8144 1416110400 4.8145 1416117600 4.8150 1416124800 4.8142 1416132000 4.8150 1416139200 4.8099 1416146400 4.8093 1416153600 4.8077 1416160800 4.8083 1416168000 4.8071 1416175200 4.8087 1416182400 4.8097 1416189600 4.8104 1416196800 4.8106 1416204000 4.8100 1416211200 4.8103 1416218400 4.8123 1416225600 4.8091 1416232800 4.8122 1416240000 4.8137 1416247200 4.8104 1416254400 4.8097 1416261600 4.8080 1416268800 4.8109 1416276000 4.8097 1416283200 4.8119 1416290400 4.8122 1416297600 4.8109 1416304800 4.8087 1416312000 4.8088 1416319200 4.8097 1416326400 4.8104 1416333600 4.8091 1416340800 4.8101 1416348000 4.8096 1416355200 4.8101 1416362400 4.8088 1416369600 4.8118 1416376800 4.8101 1416384000 4.8100 1416391200 4.8059 1416398400 4.8078 1416405600 4.8079 1416412800 4.8084 1416420000 4.8091 1416427200 4.8120 1416434400 4.8100 1416441600 4.8142 1416448800 4.8098 1416456000 4.8090 1416463200 4.8110 1416470400 4.8136 1416477600 4.8119 1416484800 4.8111 1416492000 4.8096 1416499200 4.8075 1416506400 4.8085 1416513600 4.8108 1416520800 4.8113 1416528000 4.8107 1416535200 4.8105 1416542400 4.8103 1416549600 4.8119 1416556800 4.8149 1416564000 4.8139 1416571200 4.8126 1416578400 4.8122 1416585600 4.8116 1416592800 4.8119 1416600000 4.8115 1416607200 4.8124 1416614400 4.8123 1416621600 4.8135 1416628800 4.8146 1416636000 4.8122 1416643200 4.8122 1416650400 4.8120 1416657600 4.8133 1416664800 4.8129 1416672000 4.8133 1416679200 4.8136 1416686400 4.8143 1416693600 4.8131 1416700800 4.8128 1416708000 4.8111 1416715200 4.8118 1416722400 4.8128 1416729600 4.8135 1416736800 4.8115 1416744000 4.8097 1416751200 4.8114 1416758400 4.8106 1416765600 4.8113 1416772800 4.8113 1416780000 4.8114 1416787200 4.8116 1416794400 4.8117 1416801600 4.8112 1416808800 4.8100 1416816000 4.8112 1416823200 4.8101 1416830400 4.8063 1416837600 4.8061 1416844800 4.8067 1416852000 4.8115 1416859200 4.8101 1416866400 4.8078 1416873600 4.8084 1416880800 4.8085 1416888000 4.8037 1416895200 4.8073 1416902400 4.8088 1416909600 4.8089 1416916800 4.8059 1416924000 4.8064 1416931200 4.8066 1416938400 4.8042 1416945600 4.8049 1416952800 4.8055 1416960000 4.8101 1416967200 4.8069 1416974400 4.8057 1416981600 4.8036 1416988800 4.8046 1416996000 4.8043 1417003200 4.8035 1417010400 4.8033 1417017600 4.8013 1417024800 4.8021 1417032000 4.8001 1417039200 4.8014 1417046400 4.8023 1417053600 4.8015 1417060800 4.7997 1417068000 4.8023 1417075200 4.7990 1417082400 4.8020 1417089600 4.8027 1417096800 4.8016 1417104000 4.8012 1417111200 4.8006 1417118400 4.8008 1417125600 4.8009 1417132800 4.8004 1417140000 4.8021 1417147200 4.8016 1417154400 4.8004 1417161600 4.8023 1417168800 4.8036 1417176000 4.8040 1417183200 4.8001 1417190400 4.7994 1417197600 4.8011 1417204800 4.8011 1417212000 4.8005 1417219200 4.8006 1417226400 4.8006 1417233600 4.8020 1417240800 4.8033 1417248000 4.8036 1417255200 4.8033 1417262400 4.8034 1417269600 4.8024 1417276800 4.8006 1417284000 4.8017 1417291200 4.8011 1417298400 4.8025 1417305600 4.8026 1417312800 4.8012 1417320000 4.8048 1417327200 4.8038 1417334400 4.8047 1417341600 4.8030 1417348800 4.8022 1417356000 4.8022 1417363200 4.8006 1417370400 4.8010 1417377600 4.8014 1417384800 4.8024 1417392000 4.8024 1417399200 4.8012 1417406400 4.8019 1417413600 4.8021 1417420800 4.8008 1417428000 4.8020 1417435200 4.8011 1417442400 4.8017 1417449600 4.8004 1417456800 4.7988 1417464000 4.8008 1417471200 4.7838 1417478400 4.8022 1417485600 4.8026 1417492800 4.8049 1417500000 4.8038 1417507200 4.8037 1417514400 4.8038 1417521600 4.8031 1417528800 4.8027 1417536000 4.8027 1417543200 4.8033 1417550400 4.8030 1417557600 4.8032 1417564800 4.8037 1417572000 4.8052 1417579200 4.8057 1417586400 4.8053 1417593600 4.8054 1417600800 4.8041 1417608000 4.8063 1417615200 4.8051 1417622400 4.8024 1417629600 4.7999 1417636800 4.7972 1417644000 4.7974 1417651200 4.7961 1417658400 4.7981 1417665600 4.7993 1417672800 4.7992 1417680000 4.8006 1417687200 4.8026 1417694400 4.8025 1417701600 4.8011 1417708800 4.8038 1417716000 4.8029 1417723200 4.8058 1417730400 4.8054 1417737600 4.8064 1417744800 4.8070 1417752000 4.8096 1417759200 4.8069 1417766400 4.8085 1417773600 4.8069 1417780800 4.8048 1417788000 4.8033 1417795200 4.8036 1417802400 4.8037 1417809600 4.8046 1417816800 4.8032 1417824000 4.8025 1417831200 4.8032 1417838400 4.8038 1417845600 4.8041 1417852800 4.8035 1417860000 4.8050 1417867200 4.8031 1417874400 4.8040 1417881600 4.8036 1417888800 4.8049 1417896000 4.8049 1417903200 4.8037 1417910400 4.8050 1417917600 4.8030 1417924800 4.8069 1417932000 4.8062 1417939200 4.8055 1417946400 4.8076 1417953600 4.8076 1417960800 4.8048 1417968000 4.8027 1417975200 4.8041 1417982400 4.8030 1417989600 4.8038 1417996800 4.8044 1418004000 4.8030 1418011200 4.8048 1418018400 4.8051 1418025600 4.8060 1418032800 4.8066 1418040000 4.8048 1418047200 4.8048 1418054400 4.8055 1418061600 4.8032 1418068800 4.8034 1418076000 4.8048 1418083200 4.8040 1418090400 4.8027 1418097600 4.8054 1418104800 4.8042 1418112000 4.8048 1418119200 4.8063 1418126400 4.8060 1418133600 4.8038 1418140800 4.8076 1418148000 4.8040 1418155200 4.8043 1418162400 4.8036 1418169600 4.8058 1418176800 4.8043 1418184000 4.8062 1418191200 4.7943 1418198400 4.8078 1418205600 4.8074 1418212800 4.8066 1418220000 4.8056 1418227200 4.8061 1418234400 4.8063 1418241600 4.8044 1418248800 4.8058 1418256000 4.8063 1418263200 4.8050 1418270400 4.8073 1418277600 4.8091 1418284800 4.8110 1418292000 4.8085 1418299200 4.8086 1418306400 4.8071 1418313600 4.8079 1418320800 4.8077 1418328000 4.8057 1418335200 4.8069 1418342400 4.8054 1418349600 4.8079 1418356800 4.8047 1418364000 4.8062 1418371200 4.8046 1418378400 4.8041 1418385600 4.8072 1418392800 4.8071 1418400000 4.8066 1418407200 4.8074 1418414400 4.8059 1418421600 4.8076 1418428800 4.8059 1418436000 4.8079 1418443200 4.8118 1418450400 4.8092 1418457600 4.8075 1418464800 4.8079 1418472000 4.8073 1418479200 4.8070 1418486400 4.8068 1418493600 4.8112 1418500800 4.8053 1418508000 4.8050 1418529600 4.8049 1418536800 4.8047 1418544000 4.8052 1418551200 4.8043 1418558400 4.8076 1418565600 4.8073 1418572800 4.8086 1418580000 4.8090 1418587200 4.8102 1418594400 4.8099 1418601600 4.8092 1418608800 4.8058 1418616000 4.8084 1418623200 4.8091 1418630400 4.8088 1418637600 4.8093 1418644800 4.8088 1418652000 4.8088 1418659200 4.8088 1418666400 4.8046 1418673600 4.8067 1418680800 4.8065 1418688000 4.8070 1418695200 4.8072 1418702400 4.8087 1418709600 4.8094 1418716800 4.8068 1418724000 4.8111 1418731200 4.8073 1418738400 4.8065 1418745600 4.8069 1418752800 4.8032 1418760000 4.8058 1418767200 4.8062 1418774400 4.8067 1418781600 4.8132 1418788800 4.8083 1418796000 4.8080 1418803200 4.8095 1418810400 4.8068 1418817600 4.8099 1418824800 4.8094 1418832000 4.8066 1418839200 4.8055 1418846400 4.8051 1418853600 4.8045 1418860800 4.8051 1418868000 4.8046 1418875200 4.8071 1418882400 4.8067 1418889600 4.8049 1418896800 4.8055 1418904000 4.8044 1418911200 4.8046 1418918400 4.7856 1418925600 4.7837 1418932800 4.7836 1418940000 4.7818 1418947200 4.7854 1418954400 4.7844 1418961600 4.7875 1418968800 4.7832 1418976000 4.7845 1418983200 4.7836 1418990400 4.7841 1418997600 4.7831 1419004800 4.7864 1419012000 4.7861 1419019200 4.7861 1419026400 4.7837 1419033600 4.7888 1419040800 4.7883 1419048000 4.7897 1419055200 4.7907 1419062400 4.7932 1419069600 4.7924 1419076800 4.7925 1419084000 4.7913 1419091200 4.7894 1419098400 4.7903 1419105600 4.7900 1419112800 4.7912 1419120000 4.7906 1419127200 4.7913 1419134400 4.7936 1419141600 4.7932 1419148800 4.7939 1419156000 4.7927 1419163200 4.7909 1419170400 4.7912 1419177600 4.7903 1419184800 4.7908 1419192000 4.7913 1419199200 4.7913 1419206400 4.7907 1419213600 4.7906 1419220800 4.7922 1419228000 4.7939 1419235200 4.7937 1419242400 4.7934 1419249600 4.8070 1419256800 4.8106 1419264000 4.8113 1419271200 4.8106 1419278400 4.8112 1419285600 4.8095 1419292800 4.8105 1419300000 4.8102 1419307200 4.8117 1419314400 4.8025 1419321600 4.8117 1419328800 4.8119 1419336000 4.8114 1419343200 4.8126 1419350400 4.8106 1419357600 4.8103 1419364800 4.8120 1419372000 4.8125 1419379200 4.8117 1419386400 4.8107 1419393600 4.8110 1419400800 4.8135 1419408000 4.8122 1419415200 4.8122 1419422400 4.8121 1419429600 4.8091 1419436800 4.8095 1419444000 4.8085 1419451200 4.8103 1419458400 4.8117 1419465600 4.8113 1419472800 4.8119 1419480000 4.8114 1419487200 4.8122 1419494400 4.8123 1419501600 4.8137 1419508800 4.8131 1419516000 4.8124 1419523200 4.8116 1419530400 4.8114 1419537600 4.8124 1419544800 4.8122 1419552000 4.8141 1419559200 4.8139 1419566400 4.8137 1419573600 4.8134 1419580800 4.8134 1419588000 4.8121 1419595200 4.8138 1419602400 4.8145 1419609600 4.8145 1419616800 4.8129 1419624000 4.8144 1419631200 4.8146 1419638400 4.8149 1419645600 4.8141 1419652800 4.8146 1419660000 4.8193 1419667200 4.8183 1419674400 4.8167 1419681600 4.8146 1419688800 4.8156 1419696000 4.8149 1419703200 4.8144 1419710400 4.8139 1419717600 4.8144 1419724800 4.8145 1419732000 4.8157 1419739200 4.8159 1419746400 4.8158 1419753600 4.8148 1419760800 4.8142 1419768000 4.8145 1419775200 4.8138 1419782400 4.8141 1419789600 4.8148 1419796800 4.8139 1419804000 4.8135 1419811200 4.8132 1419818400 4.8138 1419825600 4.8139 1419832800 4.8140 1419840000 4.8131 1419847200 4.8109 1419854400 4.8161 1419861600 4.8150 1419868800 4.8142 1419876000 4.8128 1419883200 4.8125 1419890400 4.8131 1419897600 4.8136 1419904800 4.8119 1419912000 4.8117 1419919200 4.8111 1419926400 4.8120 1419933600 4.8124 1419940800 4.8118 1419948000 4.8107 1419955200 4.8131 1419962400 4.8128 1419969600 4.8119 1419976800 4.7982 1419984000 4.7982 1419991200 4.7984 1419998400 4.8019 1420005600 4.8022 1420012800 4.8017 1420020000 4.8002 1420027200 4.8007 1420034400 4.7996 1420041600 4.7991 1420048800 4.7868 1420056000 4.8008 1420063200 4.7999 1420070400 4.8002 1420077600 4.7998 1420084800 4.8013 1420092000 4.8009 1420099200 4.8009 1420106400 4.8014 1420113600 4.8008 1420120800 4.8004 1420128000 4.8008 1420135200 4.8005 1420142400 4.8035 1420149600 4.8033 1420156800 4.8025 1420164000 4.8020 1420171200 4.8026 1420178400 4.8024 1420185600 4.8021 1420192800 4.8019 1420200000 4.8008 1420207200 4.8000 1420214400 4.8000 1420221600 4.8008 1420228800 4.8014 1420236000 4.8022 1420243200 4.8014 1420250400 4.8023 1420257600 4.8030 1420264800 4.8065 1420272000 4.8024 1420279200 4.8030 1420286400 4.8011 1420293600 4.8007 1420300800 4.8003 1420308000 4.7991 1420315200 4.7994 1420322400 4.7993 1420329600 4.8000 1420336800 4.8004 1420344000 4.8009 1420351200 4.8009 1420358400 4.8014 1420365600 4.8003 1420372800 4.8009 1420380000 4.8005 1420387200 4.8004 1420394400 4.7956 1420401600 4.7950 1420408800 4.7821 1420416000 4.7819 1420423200 4.7821 1420430400 4.7829 1420437600 4.7973 1420444800 4.7972 1420452000 4.7972 1420459200 4.7978 1420466400 4.7985 1420473600 4.7982 1420480800 4.7972 1420488000 4.7975 1420495200 4.7981 1420502400 4.7947 1420509600 4.7949 1420516800 4.7959 1420524000 4.7957 1420531200 4.7940 1420538400 4.7938 1420545600 4.7911 1420552800 4.7945 1420560000 4.7894 1420567200 4.7899 1420574400 4.7876 1420581600 4.7886 1420588800 4.7881 1420596000 4.7909 1420603200 4.7914 1420610400 4.7929 1420617600 4.7929 1420624800 4.7925 1420632000 4.7935 1420639200 4.7925 1420646400 4.7916 1420653600 4.7912 1420660800 4.7909 1420668000 4.7910 1420675200 4.7886 1420682400 4.7905 1420689600 4.7890 1420696800 4.7881 1420704000 4.7912 1420711200 4.7944 1420718400 4.7886 1420725600 4.7900 1420732800 4.7923 1420740000 4.7903 1420747200 4.7910 1420754400 4.7877 1420761600 4.7877 1420768800 4.7865 1420776000 4.7869 1420783200 4.7854 1420790400 4.7877 1420797600 4.7864 1420804800 4.7879 1420812000 4.7861 1420819200 4.7863 1420826400 4.7864 1420833600 4.7879 1420840800 4.7875 1420848000 4.7872 1420855200 4.7873 1420862400 4.7894 1420869600 4.7890 1420876800 4.7863 1420884000 4.7904 1420891200 4.7913 1420898400 4.7898 1420905600 4.7863 1420912800 4.7832 1420920000 4.7858 1420927200 4.7864 1420934400 4.7865 1420941600 4.7885 1420948800 4.7836 1420956000 4.7818 1420963200 4.7803 1420970400 4.7741 1420977600 4.7788 1420984800 4.7778 1420992000 4.7816 1420999200 4.7813 1421006400 4.7833 1421013600 4.7814 1421020800 4.7741 1421028000 4.7762 1421035200 4.7794 1421042400 4.7798 1421049600 4.7793 1421056800 4.7809 1421064000 4.7801 1421071200 4.7810 1421078400 4.7823 1421085600 4.7826 1421092800 4.7832 1421100000 4.7841 1421107200 4.7802 1421114400 4.7808 1421121600 4.7701 1421128800 4.7754 1421136000 4.7740 1421143200 4.7722 1421150400 4.7726 1421157600 4.7731 1421164800 4.7745 1421172000 4.7707 1421179200 4.7726 1421186400 4.7717 1421193600 4.7729 1421200800 4.7706 1421208000 4.7751 1421215200 4.7754 1421222400 4.7742 1421229600 4.7737 1421236800 4.7689 1421244000 4.7593 1421251200 4.7551 1421258400 4.7729 1421265600 4.7724 1421272800 4.7599 1421280000 4.7726 1421287200 4.7737 1421294400 4.7739 1421301600 4.7737 1421308800 4.7753 1421316000 4.7733 1421323200 4.7587 1421330400 4.7637 1421337600 4.7628 1421344800 4.7614 1421352000 4.7603 1421359200 4.7628 1421366400 4.7629 1421373600 4.7626 1421380800 4.7617 1421388000 4.7628 1421395200 4.7478 1421402400 4.7626 1421409600 4.7635 1421416800 4.7667 1421424000 4.7669 1421431200 4.7660 1421438400 4.7656 1421445600 4.7660 1421452800 4.7650 1421460000 4.7637 1421467200 4.7641 1421474400 4.7604 1421481600 4.7615 1421488800 4.7615 1421496000 4.7596 1421503200 4.7604 1421510400 4.7604 1421517600 4.7595 1421524800 4.7600 1421532000 4.7611 1421539200 4.7607 1421546400 4.7622 1421553600 4.7614 1421560800 4.7610 1421568000 4.7644 1421575200 4.7633 1421582400 4.7612 1421589600 4.7605 1421596800 4.7602 1421604000 4.7610 1421611200 4.7604 1421618400 4.7594 1421625600 4.7606 1421632800 4.7622 1421640000 4.7609 1421647200 4.7603 1421654400 4.7600 1421661600 4.7581 1421668800 4.7525 1421676000 4.7527 1421683200 4.7565 1421690400 4.7576 1421697600 4.7563 1421704800 4.7556 1421712000 4.7567 1421719200 4.7559 1421726400 4.7570 1421733600 4.7566 1421740800 4.7592 1421748000 4.7608 1421755200 4.7581 1421762400 4.7574 1421769600 4.7573 1421776800 4.7574 1421784000 4.7566 1421791200 4.7560 1421798400 4.7547 1421805600 4.7524 1421812800 4.7521 1421820000 4.7510 1421827200 4.7513 1421834400 4.7517 1421841600 4.7543 1421848800 4.7563 1421856000 4.7524 1421863200 4.7552 1421870400 4.7539 1421877600 4.7555 1421884800 4.7514 1421892000 4.7556 1421899200 4.7554 1421906400 4.7519 1421913600 4.7512 1421920800 4.7503 1421928000 4.7483 1421935200 4.7474 1421942400 4.7469 1421949600 4.7493 1421956800 4.7483 1421964000 4.7459 1421971200 4.7455 1421978400 4.7450 1421985600 4.7457 1421992800 4.7449 1422000000 4.7445 1422007200 4.7443 1422014400 4.7440 1422021600 4.7467 1422028800 4.7467 1422036000 4.7477 1422043200 4.7496 1422050400 4.7498 1422057600 4.7509 1422064800 4.7556 1422072000 4.7568 1422079200 4.7524 1422086400 4.7536 1422093600 4.7503 1422100800 4.7522 1422108000 4.7550 1422115200 4.7532 1422122400 4.7528 1422129600 4.7547 1422136800 4.7552 1422144000 4.7548 1422151200 4.7550 1422158400 4.7547 1422165600 4.7557 1422172800 4.7566 1422180000 4.7559 1422187200 4.7546 1422194400 4.7539 1422201600 4.7539 1422208800 4.7552 1422216000 4.7535 1422223200 4.7537 1422230400 4.7540 1422237600 4.7546 1422244800 4.7546 1422252000 4.7554 1422259200 4.7517 1422266400 4.7504 1422273600 4.7491 1422280800 4.7503 1422288000 4.7501 1422295200 4.7483 1422302400 4.7507 1422309600 4.7510 1422316800 4.7514 1422324000 4.7451 1422331200 4.7416 1422338400 4.7438 1422345600 4.7533 1422352800 4.7511 1422360000 4.7534 1422367200 4.7509 1422374400 4.7526 1422381600 4.7509 1422388800 4.7515 1422396000 4.7523 1422403200 4.7524 1422410400 4.7551 1422417600 4.7561 1422424800 4.7561 1422432000 4.7581 1422439200 4.7578 1422446400 4.7525 1422453600 4.7471 1422460800 4.7480 1422468000 4.7466 1422475200 4.7461 1422482400 4.7458 1422489600 4.7479 1422496800 4.7463 1422504000 4.7478 1422511200 4.7481 1422518400 4.7491 1422525600 4.7483 1422532800 4.7480 1422540000 4.7457 1422547200 4.7455 1422554400 4.7431 1422561600 4.7455 1422568800 4.7455 1422576000 4.7468 1422583200 4.7461 1422590400 4.7466 1422597600 4.7474 1422604800 4.7455 1422612000 4.7464 1422619200 4.7456 1422626400 4.7451 1422633600 4.7457 1422640800 4.7459 1422648000 4.7459 1422655200 4.7458 1422662400 4.7459 1422669600 4.7306 1422676800 4.7351 1422684000 4.7462 1422691200 4.7379 1422698400 4.7454 1422705600 4.7456 1422712800 4.7454 1422720000 4.7467 1422727200 4.7458 1422734400 4.7451 1422741600 4.7460 1422748800 4.7465 1422756000 4.7467 1422763200 4.7472 1422770400 4.7478 1422777600 4.7476 1422784800 4.7463 1422792000 4.7463 1422799200 4.7458 1422806400 4.7453 1422813600 4.7444 1422820800 4.7444 1422828000 4.7423 1422835200 4.7395 1422842400 4.7397 1422849600 4.7452 1422856800 4.7433 1422864000 4.7432 1422871200 4.7451 1422878400 4.7442 1422885600 4.7344 1422892800 4.7353 1422900000 4.7359 1422907200 4.7352 1422914400 4.7350 1422921600 4.7352 1422928800 4.7354 1422936000 4.7342 1422943200 4.7361 1422950400 4.7356 1422957600 4.7343 1422964800 4.7335 1422972000 4.7320 1422979200 4.7350 1422986400 4.7338 1422993600 4.7313 1423000800 4.7326 1423008000 4.7354 1423015200 4.7343 1423022400 4.7317 1423029600 4.7331 1423036800 4.7338 1423044000 4.7337 1423051200 4.7370 1423058400 4.7372 1423065600 4.7380 1423072800 4.7370 1423080000 4.7379 1423087200 4.7377 1423094400 4.7375 1423101600 4.7364 1423108800 4.7368 1423116000 4.7389 1423123200 4.7394 1423130400 4.7389 1423137600 4.7380 1423144800 4.7373 1423152000 4.7382 1423159200 4.7381 1423166400 4.7384 1423173600 4.7389 1423180800 4.7370 1423188000 4.7368 1423195200 4.7381 1423202400 4.7388 1423209600 4.7384 1423216800 4.7375 1423224000 4.7371 1423231200 4.7354 1423238400 4.7370 1423245600 4.7376 1423252800 4.7362 1423260000 4.7371 1423267200 4.7363 1423274400 4.7364 1423281600 4.7347 1423288800 4.7349 1423296000 4.7355 1423303200 4.7337 1423310400 4.7342 1423317600 4.7364 1423324800 4.7347 1423332000 4.7342 1423339200 4.7361 1423346400 4.7361 1423353600 4.7357 1423360800 4.7364 1423368000 4.7355 1423375200 4.7349 1423382400 4.7365 1423389600 4.7350 1423396800 4.7361 1423404000 4.7401 1423411200 4.7382 1423418400 4.7371 1423425600 4.7374 1423432800 4.7377 1423440000 4.7364 1423447200 4.7375 1423454400 4.7359 1423461600 4.7363 1423468800 4.7367 1423476000 4.7369 1423483200 4.7368 1423490400 4.7360 1423497600 4.7355 1423504800 4.7348 1423512000 4.7360 1423519200 4.7342 1423526400 4.7376 1423533600 4.7361 1423540800 4.7371 1423548000 4.7355 1423555200 4.7360 1423562400 4.7396 1423569600 4.7394 1423576800 4.7370 1423584000 4.7364 1423591200 4.7382 1423598400 4.7365 1423605600 4.7376 1423612800 4.7388 1423620000 4.7395 1423627200 4.7399 1423634400 4.7419 1423641600 4.7391 1423648800 4.7379 1423656000 4.7381 1423663200 4.7381 1423670400 4.7352 1423677600 4.7373 1423684800 4.7326 1423692000 4.7340 1423699200 4.7334 1423706400 4.7294 1423713600 4.7312 1423720800 4.7330 1423728000 4.7335 1423735200 4.7312 1423742400 4.7319 1423749600 4.7312 1423756800 4.7305 1423764000 4.7304 1423771200 4.7304 1423778400 4.7305 1423785600 4.7308 1423792800 4.7299 1423800000 4.7306 1423807200 4.7295 1423814400 4.7295 1423821600 4.7291 1423828800 4.7307 1423836000 4.7297 1423843200 4.7294 1423850400 4.7274 1423857600 4.7268 1423864800 4.7276 1423872000 4.7285 1423879200 4.7290 1423886400 4.7295 1423893600 4.7309 1423900800 4.7296 1423908000 4.7282 1423915200 4.7300 1423922400 4.7301 1423929600 4.7303 1423936800 4.7285 1423944000 4.7283 1423951200 4.7254 1423958400 4.7281 1423965600 4.7288 1423972800 4.7290 1423980000 4.7286 1423987200 4.7289 1423994400 4.7282 1424001600 4.7278 1424008800 4.7286 1424016000 4.7290 1424023200 4.7300 1424030400 4.7300 1424037600 4.7297 1424044800 4.7295 1424052000 4.7297 1424059200 4.7299 1424066400 4.7283 1424073600 4.7293 1424080800 4.7291 1424088000 4.7280 1424102400 4.7273 1424109600 4.7258 1424116800 4.7249 1424124000 4.7260 1424131200 4.7268 1424138400 4.7260 1424145600 4.7297 1424152800 4.7295 1424160000 4.7317 1424167200 4.7290 1424174400 4.7270 1424181600 4.7263 1424188800 4.7273 1424196000 4.7263 1424203200 4.7269 1424210400 4.7267 1424217600 4.7261 1424224800 4.7258 1424232000 4.7271 1424239200 4.7264 1424246400 4.7242 1424253600 4.7251 1424260800 4.7249 1424268000 4.7235 1424275200 4.7262 1424282400 4.7282 1424289600 4.7262 1424296800 4.7262 1424304000 4.7245 1424311200 4.7256 1424318400 4.7245 1424325600 4.7239 1424332800 4.7244 1424340000 4.7230 1424347200 4.7231 1424354400 4.7232 1424361600 4.7206 1424368800 4.7208 1424376000 4.7233 1424383200 4.7452 1424390400 4.7220 1424397600 4.7219 1424404800 4.7221 1424412000 4.7205 1424419200 4.7225 1424426400 4.7221 1424433600 4.7234 1424440800 4.7221 1424448000 4.7213 1424455200 4.7217 1424462400 4.7211 1424469600 4.7216 1424476800 4.7208 1424484000 4.7206 1424491200 4.7213 1424498400 4.7225 1424505600 4.7216 1424512800 4.7213 1424520000 4.7207 1424527200 4.7199 1424534400 4.7195 1424541600 4.7189 1424548800 4.7192 1424556000 4.7208 1424563200 4.7203 1424570400 4.7137 1424577600 4.7160 1424584800 4.7182 1424592000 4.7187 1424599200 4.7200 1424606400 4.7196 1424613600 4.7194 1424620800 4.7189 1424628000 4.7184 1424635200 4.7192 1424642400 4.7196 1424649600 4.7207 1424656800 4.7190 1424664000 4.7190 1424671200 4.7201 1424678400 4.7197 1424685600 4.7203 1424692800 4.7196 1424700000 4.7195 1424707200 4.7182 1424714400 4.7191 1424721600 4.7192 1424728800 4.7189 1424736000 4.7187 1424743200 4.7182 1424750400 4.7197 1424757600 4.7184 1424764800 4.7234 1424772000 4.7219 1424779200 4.7242 1424786400 4.7189 1424793600 4.7192 1424800800 4.7178 1424808000 4.7195 1424815200 4.7180 1424822400 4.7177 1424829600 4.7189 1424836800 4.7183 1424844000 4.7182 1424851200 4.7184 1424858400 4.7194 1424865600 4.7145 1424872800 4.7174 1424880000 4.7179 1424887200 4.7180 1424894400 4.7192 1424901600 4.7199 1424908800 4.7192 1424916000 4.7204 1424923200 4.7204 1424930400 4.7208 1424937600 4.7200 1424944800 4.7160 1424952000 4.7148 1424959200 4.7136 1424966400 4.7148 1424973600 4.7145 1424980800 4.7141 1424988000 4.7153 1424995200 4.7160 1425002400 4.7152 1425009600 4.7208 1425016800 4.7303 1425024000 4.7368 1425031200 4.7360 1425038400 4.7329 1425045600 4.7344 1425052800 4.7362 1425060000 4.7373 1425067200 4.7342 1425074400 4.7348 1425081600 4.7340 1425088800 4.7334 1425096000 4.7361 1425103200 4.7405 1425110400 4.7391 1425117600 4.7380 1425124800 4.7374 1425132000 4.7396 1425139200 4.7392 1425146400 4.7335 1425153600 4.7337 1425160800 4.7326 1425168000 4.7334 1425175200 4.7334 1425182400 4.7340 1425189600 4.7349 1425196800 4.7303 1425204000 4.7395 1425211200 4.7387 1425218400 4.7381 1425225600 4.7392 1425232800 4.7373 1425240000 4.7376 1425247200 4.7384 1425254400 4.7388 1425261600 4.7384 1425268800 4.7376 1425276000 4.7385 1425283200 4.7385 1425290400 4.7368 1425297600 4.7357 1425304800 4.7378 1425312000 4.7364 1425319200 4.7361 1425326400 4.7356 1425333600 4.7366 1425340800 4.7319 1425348000 4.7309 1425355200 4.7354 1425362400 4.7345 1425369600 4.7341 1425376800 4.7390 1425384000 4.7382 1425391200 4.7384 1425398400 4.7382 1425405600 4.7354 1425412800 4.7348 1425420000 4.7356 1425427200 4.7349 1425434400 4.7350 1425441600 4.7331 1425448800 4.7410 1425456000 4.7376 1425463200 4.7378 1425470400 4.7397 1425477600 4.7387 1425484800 4.7403 1425492000 4.7384 1425499200 4.7369 1425506400 4.7366 1425513600 4.7365 1425520800 4.7305 1425528000 4.7334 1425535200 4.7335 1425542400 4.7360 1425549600 4.7364 1425556800 4.7346 1425564000 4.7356 1425571200 4.7383 1425578400 4.7418 1425585600 4.7422 1425592800 4.7416 1425600000 4.7422 1425607200 4.7413 1425614400 4.7425 1425621600 4.7418 1425628800 4.7400 1425636000 4.7411 1425643200 4.7417 1425650400 4.7384 1425657600 4.7385 1425664800 4.7360 1425672000 4.7388 1425679200 4.7401 1425686400 4.7394 1425693600 4.7393 1425700800 4.7407 1425708000 4.7418 1425715200 4.7403 1425722400 4.7380 1425729600 4.7391 1425736800 4.7395 1425744000 4.7388 1425751200 4.7381 1425758400 4.7387 1425765600 4.7387 1425772800 4.7396 1425780000 4.7390 1425787200 4.7410 1425794400 4.7408 1425801600 4.7397 1425808800 4.7401 1425816000 4.7393 1425823200 4.7384 1425830400 4.7395 1425837600 4.7396 1425844800 4.7402 1425852000 4.7397 1425859200 4.7374 1425866400 4.7398 1425873600 4.7447 1425880800 4.7439 1425888000 4.7443 1425895200 4.7444 1425902400 4.7439 1425909600 4.7430 1425916800 4.7435 1425924000 4.7435 1425931200 4.7432 1425938400 4.7429 1425945600 4.7431 1425952800 4.7473 1425960000 4.7455 1425967200 4.7473 1425974400 4.7456 1425981600 4.7452 1425988800 4.7456 1425996000 4.7455 1426003200 4.7425 1426010400 4.7400 1426017600 4.7559 1426024800 4.7443 1426032000 4.7432 1426039200 4.7434 1426046400 4.7423 1426053600 4.7433 1426060800 4.7419 1426068000 4.7396 1426075200 4.7402 1426082400 4.7279 1426089600 4.7275 1426096800 4.7394 1426104000 4.7415 1426111200 4.7424 1426118400 4.7428 1426125600 4.7373 1426132800 4.7411 1426140000 4.7417 1426147200 4.7396 1426154400 4.7197 1426161600 4.7375 1426168800 4.7361 1426176000 4.7353 1426183200 4.7366 1426190400 4.7365 1426197600 4.7368 1426204800 4.7357 1426212000 4.7371 1426219200 4.7379 1426226400 4.7367 1426233600 4.7230 1426240800 4.7343 1426248000 4.7340 1426255200 4.7361 1426262400 4.7358 1426269600 4.7348 1426276800 4.7381 1426284000 4.7394 1426291200 4.7390 1426298400 4.7388 1426305600 4.7407 1426312800 4.7390 1426320000 4.7391 1426327200 4.7391 1426334400 4.7385 1426341600 4.7390 1426348800 4.7392 1426356000 4.7394 1426363200 4.7418 1426370400 4.7383 1426377600 4.7398 1426384800 4.7396 1426392000 4.7396 1426399200 4.7393 1426406400 4.7405 1426413600 4.7395 1426420800 4.7399 1426428000 4.7383 1426435200 4.7370 1426442400 4.7365 1426449600 4.7366 1426456800 4.7355 1426464000 4.7367 1426471200 4.7365 1426478400 4.7374 1426485600 4.7392 1426492800 4.7387 1426500000 4.7387 1426507200 4.7376 1426514400 4.7349 1426521600 4.7342 1426528800 4.7332 1426536000 4.7351 1426543200 4.7366 1426550400 4.7361 1426557600 4.7341 1426564800 4.7351 1426572000 4.7347 1426579200 4.7330 1426586400 4.7334 1426593600 4.7339 1426600800 4.7321 1426608000 4.7322 1426615200 4.7303 1426622400 4.7313 1426629600 4.7314 1426636800 4.7332 1426644000 4.7331 1426651200 4.7339 1426658400 4.7338 1426665600 4.7274 1426672800 4.7274 1426680000 4.7273 1426687200 4.7270 1426694400 4.7248 1426701600 4.7237 1426708800 4.7243 1426716000 4.7250 1426723200 4.7188 1426730400 4.7218 1426737600 4.7264 1426744800 4.7268 1426752000 4.7264 1426759200 4.7267 1426766400 4.7272 1426773600 4.7288 1426780800 4.7259 1426788000 4.7308 1426795200 4.7316 1426802400 4.7335 1426809600 4.7346 1426816800 4.7343 1426824000 4.7342 1426831200 4.7345 1426838400 4.7357 1426845600 4.7326 1426852800 4.7336 1426860000 4.7329 1426867200 4.7325 1426874400 4.7337 1426881600 4.7341 1426888800 4.7367 1426896000 4.7380 1426903200 4.7379 1426910400 4.7391 1426917600 4.7384 1426924800 4.7410 1426932000 4.7384 1426939200 4.7385 1426946400 4.7377 1426953600 4.7366 1426960800 4.7360 1426968000 4.7387 1426975200 4.7389 1426982400 4.7379 1426989600 4.7379 1426996800 4.7381 1427004000 4.7412 1427011200 4.7338 1427018400 4.7341 1427025600 4.7349 1427032800 4.7348 1427040000 4.7337 1427047200 4.7335 1427054400 4.7333 1427061600 4.7321 1427068800 4.7338 1427076000 4.7340 1427083200 4.7344 1427090400 4.7326 1427097600 4.7341 1427104800 4.7321 1427112000 4.7314 1427119200 4.7308 1427126400 4.7316 1427133600 4.7311 1427140800 4.7320 1427148000 4.7324 1427155200 4.7321 1427162400 4.7294 1427169600 4.7297 1427176800 4.7306 1427184000 4.7331 1427191200 4.7319 1427198400 4.7315 1427205600 4.7299 1427212800 4.7195 1427220000 4.7280 1427227200 4.7289 1427234400 4.7286 1427241600 4.7281 1427248800 4.7274 1427256000 4.7279 1427263200 4.7147 1427270400 4.7284 1427277600 4.7279 1427284800 4.7308 1427292000 4.7297 1427299200 4.7296 1427306400 4.7300 1427313600 4.7321 1427320800 4.7322 1427328000 4.7246 1427335200 4.7264 1427342400 4.7127 1427349600 4.7134 1427356800 4.7248 1427364000 4.7229 1427371200 4.7238 1427378400 4.7240 1427385600 4.7250 1427392800 4.7221 1427400000 4.7232 1427407200 4.7232 1427414400 4.7228 1427421600 4.7085 1427428800 4.7108 1427436000 4.7068 1427443200 4.6999 1427450400 4.7050 1427457600 4.7051 1427464800 4.7176 1427472000 4.7089 1427479200 4.7125 1427486400 4.7132 1427493600 4.7127 1427500800 4.7081 1427508000 4.7212 1427515200 4.7218 1427522400 4.7215 1427529600 4.7209 1427536800 4.7204 1427544000 4.7201 1427551200 4.7211 1427558400 4.7223 1427565600 4.7223 1427572800 4.7255 1427580000 4.7238 1427587200 4.7222 1427594400 4.7222 1427601600 4.7222 1427608800 4.7215 1427616000 4.7210 1427623200 4.7281 1427630400 4.7287 1427637600 4.7275 1427644800 4.7297 1427652000 4.7298 1427659200 4.9033 1427666400 4.7301 1427673600 4.7291 1427680800 4.7291 1427688000 4.7306 1427695200 4.7302 1427702400 4.7291 1427709600 4.7295 1427716800 4.7292 1427724000 4.7295 1427731200 4.7291 1427738400 4.7285 1427745600 4.7319 1427752800 4.7359 1427760000 4.7338 1427767200 4.7305 1427774400 4.7321 1427781600 4.7269 1427788800 4.7270 1427796000 4.7326 1427803200 4.7297 1427810400 4.7368 1427817600 4.7355 1427824800 4.7349 1427832000 4.7390 1427839200 4.7355 1427846400 4.7340 1427853600 4.7290 1427860800 4.7324 1427868000 4.7330 1427875200 4.7340 1427882400 4.7292 1427889600 4.7287 1427896800 4.7279 1427904000 4.7294 1427911200 4.7282 1427918400 4.7325 1427925600 4.7331 1427932800 4.7338 1427940000 4.7336 1427947200 4.7341 1427954400 4.7341 1427961600 4.7353 1427968800 4.7298 1427976000 4.7286 1427983200 4.7280 1427990400 4.7256 1427997600 4.7269 1428004800 4.7249 1428012000 4.7246 1428019200 4.7240 1428026400 4.7246 1428033600 4.7249 1428040800 4.7279 1428048000 4.7282 1428055200 4.7300 1428062400 4.7306 1428069600 4.7281 1428076800 4.7311 1428084000 4.7317 1428091200 4.7319 1428098400 4.7318 1428105600 4.7311 1428112800 4.7328 1428120000 4.7320 1428127200 4.7332 1428134400 4.7329 1428141600 4.7322 1428148800 4.7320 1428156000 4.7336 1428163200 4.7319 1428170400 4.7317 1428177600 4.7322 1428184800 4.7330 1428192000 4.7320 1428199200 4.7328 1428206400 4.7340 1428213600 4.7332 1428220800 4.7320 1428228000 4.7319 1428235200 4.7322 1428242400 4.7268 1428249600 4.7266 1428256800 4.7282 1428264000 4.7229 1428271200 4.7300 1428278400 4.7288 1428285600 4.7279 1428292800 4.7293 1428300000 4.7322 1428307200 4.7302 1428314400 4.7327 1428321600 4.7329 1428328800 4.7314 1428336000 4.7232 1428343200 4.7294 1428350400 4.7307 1428357600 4.7310 1428364800 4.7317 1428372000 4.7221 1428379200 4.7262 1428386400 4.7279 1428393600 4.7297 1428400800 4.7288 1428408000 4.7312 1428415200 4.7341 1428422400 4.7333 1428429600 4.7365 1428436800 4.7374 1428444000 4.7373 1428451200 4.7371 1428458400 4.7362 1428465600 4.7376 1428472800 4.7390 1428480000 4.7422 1428487200 4.7380 1428494400 4.7367 1428501600 4.7349 1428508800 4.7344 1428516000 4.7370 1428523200 4.7357 1428530400 4.7373 1428537600 4.7378 1428544800 4.7377 1428552000 4.7351 1428559200 4.7302 1428566400 4.7367 1428573600 4.7373 1428580800 4.7364 1428588000 4.7378 1428595200 4.7389 1428602400 4.7378 1428609600 4.7386 1428616800 4.7389 1428624000 4.7357 1428631200 4.7358 1428638400 4.7273 1428645600 4.7274 1428652800 4.7305 1428660000 4.7330 1428667200 4.7344 1428674400 4.7310 1428681600 4.7310 1428688800 4.7290 1428696000 4.7270 1428703200 4.7253 1428710400 4.7293 1428717600 4.7299 1428724800 4.7293 1428732000 4.7308 1428739200 4.7308 1428746400 4.7311 1428753600 4.7311 1428760800 4.7309 1428768000 4.7309 1428775200 4.7322 1428782400 4.7329 1428789600 4.7300 1428796800 4.7308 1428804000 4.7307 1428811200 4.7291 1428818400 4.7306 1428825600 4.7298 1428832800 4.7306 1428840000 4.7298 1428847200 4.7297 1428854400 4.7299 1428861600 4.7298 1428868800 4.7294 1428876000 4.7298 1428883200 4.7298 1428890400 4.7299 1428897600 4.7290 1428904800 4.7305 1428912000 4.7295 1428919200 4.7289 1428926400 4.7309 1428933600 4.7288 1428940800 4.7286 1428948000 4.7290 1428955200 4.7287 1428962400 4.7312 1428969600 4.7325 1428976800 4.7324 1428984000 4.7313 1428991200 4.7314 1428998400 4.7311 1429005600 4.7286 1429012800 4.7287 1429020000 4.7312 1429027200 4.7295 1429034400 4.7283 1429041600 4.7279 1429048800 4.7307 1429056000 4.7298 1429063200 4.7298 1429070400 4.7299 1429077600 4.7294 1429084800 4.7289 1429092000 4.7277 1429099200 4.7282 1429106400 4.7298 1429113600 4.7276 1429120800 4.7252 1429128000 4.7233 1429135200 4.7242 1429142400 4.7230 1429149600 4.7289 1429156800 4.7262 1429164000 4.7268 1429171200 4.7273 1429178400 4.7258 1429185600 4.7271 1429192800 4.7246 1429200000 4.7276 1429207200 4.7274 1429214400 4.7264 1429221600 4.7272 1429228800 4.7233 1429236000 4.7256 1429243200 4.7267 1429250400 4.7260 1429257600 4.7259 1429264800 4.7263 1429272000 4.7249 1429279200 4.7247 1429286400 4.7246 1429293600 4.7241 1429300800 4.7249 1429308000 4.7252 1429315200 4.7248 1429322400 4.7255 1429329600 4.7257 1429336800 4.7256 1429344000 4.7245 1429351200 4.7260 1429358400 4.7257 1429365600 4.7261 1429372800 4.7252 1429380000 4.7248 1429387200 4.7262 1429394400 4.7261 1429401600 4.7268 1429408800 4.7258 1429416000 4.7249 1429423200 4.7259 1429430400 4.7271 1429437600 4.7257 1429444800 4.7231 1429452000 4.7304 1429459200 4.7294 1429466400 4.7234 1429473600 4.7230 1429480800 4.7237 1429488000 4.7203 1429495200 4.7213 1429502400 4.7200 1429509600 4.7196 1429516800 4.7184 1429524000 4.7186 1429531200 4.7157 1429538400 4.7131 1429545600 4.7085 1429552800 4.7093 1429560000 4.7102 1429567200 4.7134 1429574400 4.7049 1429581600 4.7169 1429588800 4.7187 1429596000 4.7178 1429603200 4.7143 1429610400 4.7153 1429617600 4.7186 1429624800 4.7173 1429632000 4.7173 1429639200 4.7171 1429646400 4.7180 1429653600 4.7185 1429660800 4.7213 1429668000 4.7207 1429675200 4.7214 1429682400 4.7184 1429689600 4.7186 1429696800 4.7167 1429704000 4.7168 1429711200 4.7158 1429718400 4.7153 1429725600 4.7132 1429732800 4.7156 1429740000 4.7129 1429747200 4.7145 1429754400 4.7172 1429761600 4.7159 1429768800 4.7164 1429776000 4.7165 1429783200 4.7122 1429790400 4.7112 1429797600 4.7112 1429804800 4.7126 1429812000 4.7110 1429819200 4.7113 1429826400 4.7120 1429833600 4.7122 1429840800 4.7136 1429848000 4.7225 1429855200 4.7229 1429862400 4.7127 1429869600 4.7140 1429876800 4.7129 1429884000 4.7111 1429891200 4.7128 1429898400 4.7124 1429905600 4.7102 1429912800 4.7151 1429920000 4.7147 1429927200 4.7155 1429934400 4.7164 1429941600 4.7174 1429948800 4.7153 1429956000 4.7169 1429963200 4.7112 1429970400 4.7114 1429977600 4.7009 1429984800 4.7130 1429992000 4.7138 1429999200 4.7156 1430006400 4.7147 1430013600 4.7139 1430020800 4.7147 1430028000 4.7123 1430035200 4.7121 1430042400 4.7126 1430049600 4.7133 1430056800 4.7138 1430064000 4.7129 1430071200 4.7127 1430078400 4.7131 1430085600 4.7126 1430092800 4.7133 1430100000 4.7124 1430107200 4.7164 1430114400 4.7131 1430121600 4.7125 1430128800 4.7139 1430136000 4.7138 1430143200 4.7138 1430150400 4.7133 1430157600 4.7152 1430164800 4.7134 1430172000 4.7125 1430179200 4.7146 1430186400 4.7178 1430193600 4.7162 1430200800 4.7040 1430208000 4.7140 1430215200 4.7137 1430222400 4.7123 1430229600 4.7115 1430236800 4.7134 1430244000 4.7120 1430251200 4.7126 1430258400 4.7140 1430265600 4.7132 1430272800 4.7152 1430280000 4.7144 1430287200 4.7151 1430294400 4.7134 1430301600 4.7128 1430308800 4.7129 1430316000 4.7108 1430323200 4.7113 1430330400 4.7097 1430337600 4.7102 1430344800 4.7126 1430352000 4.7016 1430359200 4.7020 1430366400 4.7026 1430373600 4.7046 1430380800 4.7043 1430388000 4.7057 1430395200 4.7026 1430402400 4.7047 1430409600 4.7040 1430416800 4.7055 1430424000 4.6970 1430431200 4.7072 1430438400 4.7053 1430445600 4.7064 1430452800 4.7070 1430460000 4.7061 1430467200 4.7068 1430474400 4.7050 1430481600 4.7061 1430488800 4.7058 1430496000 4.7054 1430503200 4.7052 1430510400 4.7056 1430517600 4.7050 1430524800 4.7054 1430532000 4.7051 1430539200 4.7053 1430546400 4.7046 1430553600 4.7048 1430560800 4.7049 1430568000 4.7047 1430575200 4.7043 1430582400 4.7040 1430589600 4.7044 1430596800 4.7057 1430604000 4.7053 1430611200 4.7069 1430618400 4.7076 1430625600 4.7076 1430632800 4.7062 1430640000 4.7060 1430647200 4.7055 1430654400 4.7054 1430661600 4.7055 1430668800 4.7056 1430676000 4.7057 1430683200 4.7054 1430690400 4.7062 1430697600 4.7075 1430704800 4.7063 1430712000 4.7064 1430719200 4.7074 1430726400 4.7060 1430733600 4.7059 1430740800 4.7071 1430748000 4.7057 1430755200 4.7049 1430762400 4.7047 1430769600 4.7070 1430776800 4.7071 1430784000 4.7080 1430791200 4.7089 1430798400 4.7084 1430805600 4.7091 1430812800 4.6825 1430820000 4.6816 1430827200 4.6802 1430834400 4.6784 1430841600 4.6800 1430848800 4.6881 1430856000 4.6983 1430863200 4.6984 1430870400 4.6963 1430877600 4.6956 1430884800 4.6941 1430892000 4.6998 1430899200 4.6864 1430906400 4.6972 1430913600 4.6973 1430920800 4.6954 1430928000 4.6929 1430935200 4.6931 1430942400 4.6928 1430949600 4.6931 1430956800 4.6941 1430964000 4.6919 1430971200 4.6924 1430978400 4.6853 1430985600 4.6781 1430992800 4.6889 1431000000 4.6909 1431007200 4.6922 1431014400 4.6929 1431021600 4.6923 1431028800 4.6926 1431036000 4.6931 1431043200 4.6930 1431050400 4.6929 1431057600 4.6936 1431064800 4.6934 1431072000 4.6940 1431079200 4.6931 1431086400 4.6929 1431093600 4.6928 1431100800 4.6976 1431108000 4.6953 1431115200 4.6980 1431122400 4.6996 1431129600 4.6958 1431136800 4.6955 1431144000 4.6965 1431151200 4.6965 1431158400 4.6948 1431165600 4.6982 1431172800 4.6977 1431180000 4.6983 1431187200 4.6941 1431194400 4.6943 1431201600 4.6948 1431208800 4.6948 1431216000 4.6957 1431223200 4.6956 1431230400 4.6983 1431237600 4.6949 1431244800 4.6969 1431252000 4.6962 1431259200 4.6951 1431266400 4.6960 1431273600 4.6951 1431280800 4.6949 1431288000 4.6954 1431295200 4.6951 1431302400 4.6949 1431309600 4.6951 1431316800 4.6957 1431324000 4.6967 1431331200 4.6972 1431338400 4.6966 1431345600 4.6968 1431352800 4.6954 1431360000 4.6944 1431367200 4.6934 1431374400 4.6948 1431381600 4.6951 1431388800 4.6956 1431396000 4.7031 1431403200 4.7042 1431410400 4.7062 1431417600 4.7019 1431424800 4.7011 1431432000 4.6989 1431439200 4.7010 1431446400 4.6985 1431453600 4.6982 1431460800 4.6991 1431468000 4.6977 1431475200 4.6976 1431482400 4.6994 1431489600 4.6983 1431496800 4.6989 1431504000 4.7002 1431511200 4.6998 1431518400 4.6991 1431525600 4.6993 1431532800 4.6990 1431540000 4.6982 1431547200 4.6969 1431554400 4.6974 1431561600 4.6974 1431568800 4.6967 1431576000 4.6966 1431583200 4.6977 1431590400 4.6971 1431597600 4.6976 1431604800 4.6969 1431612000 4.6992 1431619200 4.6998 1431626400 4.6989 1431633600 4.7001 1431640800 4.6994 1431648000 4.6980 1431655200 4.6997 1431662400 4.6982 1431669600 4.6994 1431676800 4.7085 1431684000 4.7133 1431691200 4.7129 1431698400 4.7147 1431705600 4.7160 1431712800 4.7123 1431720000 4.7132 1431727200 4.7119 1431734400 4.7132 1431741600 4.7152 1431748800 4.7155 1431756000 4.7141 1431763200 4.7105 1431770400 4.7120 1431777600 4.7117 1431784800 4.7123 1431792000 4.7107 1431799200 4.7119 1431806400 4.7117 1431813600 4.7120 1431820800 4.7114 1431828000 4.7119 1431835200 4.7121 1431842400 4.7125 1431849600 4.7153 1431856800 4.7111 1431864000 4.7112 1431871200 4.7088 1431878400 4.7115 1431885600 4.7107 1431892800 4.7106 1431900000 4.7131 1431907200 4.7127 1431914400 4.7124 1431921600 4.7132 1431928800 4.7106 1431936000 4.7132 1431943200 4.7105 1431950400 4.7099 1431957600 4.7101 1431964800 4.7109 1431972000 4.7102 1431979200 4.7075 1431986400 4.7084 1431993600 4.7080 1432000800 4.7073 1432008000 4.7075 1432015200 4.7080 1432022400 4.7068 1432029600 4.7056 1432036800 4.7070 1432044000 4.7071 1432051200 4.7055 1432058400 4.7086 1432065600 4.7033 1432072800 4.7050 1432080000 4.7056 1432087200 4.7068 1432094400 4.7078 1432101600 4.7095 1432108800 4.7104 1432116000 4.7084 1432123200 4.7079 1432130400 4.7055 1432137600 4.7072 1432144800 4.7058 1432152000 4.7078 1432159200 4.7117 1432166400 4.7117 1432173600 4.7116 1432180800 4.7114 1432188000 4.7097 1432195200 4.7092 1432202400 4.7108 1432209600 4.7097 1432216800 4.7090 1432224000 4.7091 1432231200 4.7082 1432238400 4.7086 1432245600 4.7121 1432252800 4.7130 1432260000 4.7133 1432267200 4.7103 1432274400 4.7100 1432281600 4.7095 1432288800 4.7091 1432296000 4.7120 1432303200 4.7120 1432310400 4.7104 1432317600 4.7099 1432324800 4.7040 1432332000 4.6984 1432339200 4.6963 1432346400 4.6983 1432353600 4.6984 1432360800 4.6992 1432368000 4.6944 1432375200 4.6946 1432382400 4.6923 1432389600 4.6945 1432396800 4.6943 1432404000 4.6974 1432411200 4.6973 1432418400 4.6985 1432425600 4.6976 1432432800 4.6969 1432440000 4.6970 1432447200 4.6965 1432454400 4.6961 1432461600 4.6972 1432468800 4.6965 1432476000 4.6963 1432483200 4.6966 1432490400 4.6960 1432497600 4.6960 1432504800 4.6965 1432512000 4.6956 1432519200 4.6964 1432526400 4.6964 1432533600 4.6971 1432540800 4.7042 1432548000 4.7033 1432555200 4.7018 1432562400 4.7018 1432569600 4.7049 1432576800 4.7048 1432584000 4.7046 1432591200 4.7055 1432598400 4.7084 1432605600 4.7051 1432612800 4.7053 1432620000 4.7064 1432627200 4.7077 1432634400 4.7058 1432641600 4.7055 1432648800 4.7072 1432656000 4.7060 1432663200 4.7091 1432670400 4.7082 1432677600 4.7072 1432684800 4.7120 1432692000 4.7120 1432699200 4.7107 1432706400 4.7083 1432713600 4.7084 1432720800 4.7089 1432728000 4.7082 1432735200 4.7055 1432742400 4.7056 1432749600 4.7047 1432756800 4.7054 1432764000 4.7075 1432771200 4.7042 1432778400 4.7046 1432785600 4.7058 1432792800 4.7011 1432800000 4.7028 1432807200 4.7048 1432814400 4.7028 1432821600 4.7024 1432828800 4.7038 1432836000 4.7024 1432843200 4.7007 1432850400 4.6999 1432857600 4.7016 1432864800 4.6968 1432872000 4.6979 1432879200 4.6997 1432886400 4.6994 1432893600 4.6987 1432900800 4.6990 1432908000 4.6996 1432915200 4.6982 1432922400 4.6990 1432929600 4.6993 1432936800 4.6989 1432944000 4.6981 1432951200 4.6996 1432958400 4.6995 1432965600 4.6995 1432972800 4.6995 1432980000 4.6995 1432987200 4.6994 1432994400 4.6995 1433001600 4.6994 1433008800 4.6998 1433016000 4.6995 1433023200 4.6997 1433030400 4.6985 1433037600 4.6996 1433044800 4.7009 1433052000 4.7007 1433059200 4.7004 1433066400 4.7026 1433073600 4.7015 1433080800 4.6989 1433088000 4.7007 1433095200 4.7004 1433102400 4.6997 1433109600 4.7035 1433116800 4.7179 1433124000 4.6998 1433131200 4.6997 1433138400 4.6986 1433145600 4.6981 1433152800 4.6964 1433160000 4.6979 1433167200 4.6984 1433174400 4.7000 1433181600 4.6976 1433188800 4.6977 1433196000 4.6986 1433203200 4.6971 1433210400 4.6981 1433217600 4.6975 1433224800 4.6958 1433232000 4.6974 1433239200 4.6967 1433246400 4.6947 1433253600 4.6968 1433260800 4.6953 1433268000 4.6948 1433275200 4.6954 1433282400 4.6974 1433289600 4.6968 1433296800 4.6945 1433304000 4.6948 1433311200 4.6934 1433318400 4.6940 1433325600 4.6948 1433332800 4.6937 1433340000 4.6933 1433347200 4.6920 1433354400 4.6926 1433361600 4.6940 1433368800 4.6975 1433376000 4.6964 1433383200 4.6996 1433390400 4.6956 1433397600 4.6962 1433404800 4.6962 1433412000 4.6954 1433419200 4.6956 1433426400 4.6952 1433433600 4.6935 1433440800 4.6809 1433448000 4.6939 1433455200 4.6946 1433462400 4.6958 1433469600 4.6937 1433476800 4.6946 1433484000 4.6947 1433491200 4.6954 1433498400 4.6940 1433505600 4.6938 1433512800 4.6946 1433520000 4.6940 1433527200 4.6884 1433534400 4.6881 1433541600 4.6864 1433548800 4.6855 1433556000 4.6860 1433563200 4.6868 1433570400 4.6870 1433577600 4.6880 1433584800 4.6881 1433592000 4.6869 1433599200 4.6877 1433606400 4.6838 1433613600 4.6826 1433620800 4.6831 1433628000 4.6861 1433635200 4.6818 1433642400 4.6789 1433649600 4.6807 1433656800 4.6807 1433664000 4.6811 1433671200 4.6807 1433678400 4.6791 1433685600 4.6786 1433692800 4.6779 1433700000 4.6791 1433707200 4.6845 1433714400 4.6836 1433721600 4.6876 1433728800 4.6829 1433736000 4.6845 1433743200 4.6823 1433750400 4.6844 1433757600 4.6845 1433764800 4.6867 1433772000 4.6840 1433779200 4.6828 1433786400 4.6877 1433793600 4.6831 1433800800 4.6812 1433808000 4.6844 1433815200 4.6847 1433822400 4.6827 1433829600 4.6822 1433836800 4.6831 1433844000 4.6796 1433851200 4.6787 1433858400 4.6802 1433865600 4.6817 1433872800 4.6789 1433880000 4.6787 1433887200 4.6828 1433894400 4.6835 1433901600 4.6849 1433908800 4.6822 1433916000 4.6835 1433923200 4.6826 1433930400 4.6839 1433937600 4.6807 1433944800 4.6814 1433952000 4.6797 1433959200 4.6795 1433966400 4.6807 1433973600 4.6805 1433980800 4.6848 1433988000 4.6813 1433995200 4.6820 1434002400 4.6818 1434009600 4.6801 1434016800 4.6809 1434024000 4.6788 1434031200 4.6810 1434038400 4.6798 1434045600 4.6800 1434052800 4.6828 1434060000 4.6801 1434067200 4.6820 1434074400 4.6803 1434081600 4.6817 1434088800 4.6810 1434096000 4.6817 1434103200 4.7493 1434110400 4.6833 1434117600 4.6932 1434124800 4.6835 1434132000 4.6825 1434139200 4.6844 1434146400 4.6830 1434153600 4.6832 1434160800 4.6822 1434168000 4.6833 1434175200 4.6831 1434182400 4.6826 1434189600 4.6839 1434196800 4.6834 1434204000 4.6846 1434211200 4.6825 1434218400 4.6837 1434225600 4.6822 1434232800 4.6845 1434240000 4.6831 1434247200 4.6835 1434254400 4.6841 1434261600 4.6833 1434268800 4.6833 1434276000 4.6829 1434283200 4.6836 1434290400 4.6818 1434297600 4.6808 1434304800 4.6823 1434312000 4.6830 1434319200 4.6826 1434326400 4.6836 1434333600 4.6842 1434340800 4.6843 1434348000 4.6845 1434355200 4.6833 1434362400 4.6798 1434369600 4.6821 1434376800 4.6816 1434384000 4.6800 1434391200 4.6851 1434398400 4.6859 1434405600 4.6864 1434412800 4.6864 1434420000 4.6858 1434427200 4.6860 1434434400 4.6848 1434441600 4.6838 1434448800 4.6878 1434456000 4.6859 1434463200 4.6854 1434470400 4.6782 1434477600 4.6869 1434484800 4.6853 1434492000 4.6866 1434499200 4.6864 1434506400 4.6863 1434513600 4.6869 1434520800 4.6882 1434528000 4.6897 1434535200 4.6861 1434542400 4.6858 1434549600 4.6844 1434556800 4.6844 1434564000 4.6861 1434571200 4.6866 1434578400 4.6869 1434585600 4.6878 1434592800 4.6854 1434600000 4.6857 1434607200 4.6845 1434614400 4.6868 1434621600 4.6845 1434628800 4.6834 1434636000 4.6812 1434643200 4.6808 1434650400 4.6811 1434657600 4.6798 1434664800 4.6811 1434672000 4.6844 1434679200 4.6820 1434686400 4.6811 1434693600 4.6833 1434700800 4.6825 1434708000 4.6827 1434715200 4.6837 1434722400 4.6786 1434729600 4.6759 1434736800 4.6753 1434744000 4.6759 1434751200 4.6829 1434758400 4.6826 1434765600 4.6835 1434772800 4.6843 1434801600 4.6857 1434808800 4.6840 1434816000 4.6710 1434823200 4.6713 1434830400 4.6848 1434837600 4.6834 1434844800 4.6839 1434852000 4.6842 1434859200 4.6847 1434866400 4.6673 1434873600 4.6794 1434880800 4.6792 1434888000 4.6855 1434895200 4.6848 1434902400 4.6842 1434909600 4.6837 1434916800 4.6831 1434924000 4.6846 1434931200 4.6827 1434938400 4.6821 1434945600 4.6823 1434952800 4.6822 1434960000 4.6894 1434967200 4.6895 1434974400 4.6840 1434981600 4.6818 1434988800 4.6813 1434996000 4.6815 1435003200 4.6805 1435010400 4.6798 1435017600 4.6822 1435024800 4.6823 1435032000 4.6837 1435039200 4.6838 1435046400 4.6829 1435053600 4.6860 1435060800 4.6809 1435068000 4.6776 1435075200 4.6784 1435082400 4.6764 1435089600 4.6762 1435096800 4.6770 1435104000 4.6770 1435111200 4.6743 1435118400 4.6744 1435125600 4.6732 1435132800 4.6759 1435140000 4.6763 1435147200 4.6760 1435154400 4.6747 1435161600 4.6615 1435168800 4.6602 1435176000 4.6751 1435183200 4.6764 1435190400 4.6771 1435197600 4.6752 1435204800 4.6619 1435212000 4.6603 1435219200 4.6591 1435226400 4.6727 1435233600 4.6731 1435240800 4.6705 1435248000 4.6723 1435255200 4.6705 1435262400 4.6690 1435269600 4.6689 1435276800 4.6702 1435284000 4.6712 1435291200 4.6717 1435298400 4.6688 1435305600 4.6692 1435312800 4.6694 1435320000 4.6694 1435327200 4.6692 1435334400 4.6695 1435341600 4.6640 1435348800 4.6650 1435356000 4.6693 1435363200 4.6711 1435370400 4.6718 1435377600 4.6719 1435384800 4.6720 1435392000 4.6711 1435399200 4.6708 1435406400 4.6698 1435413600 4.6688 1435420800 4.6694 1435428000 4.6690 1435435200 4.6701 1435442400 4.6701 1435449600 4.6692 1435456800 4.6682 1435464000 4.6664 1435471200 4.6655 1435478400 4.6662 1435485600 4.6700 1435492800 4.6710 1435500000 4.6704 1435507200 4.6692 1435514400 4.6678 1435521600 4.6682 1435528800 4.6684 1435536000 4.6689 1435543200 4.6699 1435550400 4.6752 1435557600 4.6695 1435564800 4.6697 1435572000 4.6664 1435579200 4.6672 1435586400 4.6621 1435593600 4.6651 1435600800 4.6651 1435608000 4.6649 1435615200 4.6666 1435622400 4.6676 1435629600 4.6668 1435636800 4.6679 1435644000 4.6676 1435651200 4.6668 1435658400 4.6640 1435665600 4.6649 1435672800 4.6678 1435680000 4.6689 1435687200 4.6679 1435694400 4.6688 1435701600 4.6682 1435708800 4.6683 1435716000 4.6728 1435723200 4.6677 1435730400 4.6693 1435737600 4.6700 1435744800 4.7833 1435752000 4.6677 1435759200 4.6649 1435766400 4.6626 1435773600 4.6657 1435780800 4.6613 1435788000 4.6605 1435795200 4.6594 1435802400 4.6602 1435809600 4.6655 1435816800 4.6604 1435824000 4.6632 1435831200 4.6635 1435838400 4.6634 1435845600 4.6623 1435852800 4.6631 1435860000 4.6650 1435867200 4.6703 1435874400 4.6713 1435881600 4.6727 1435888800 4.6726 1435896000 4.6709 1435903200 4.6710 1435910400 4.6676 1435917600 4.6665 1435924800 4.6666 1435932000 4.6685 1435939200 4.6668 1435946400 4.6682 1435953600 4.6715 1435960800 4.6670 1435968000 4.6671 1435975200 4.6690 1435982400 4.6679 1435989600 4.6690 1435996800 4.6684 1436004000 4.6685 1436011200 4.6682 1436018400 4.6680 1436025600 4.6674 1436032800 4.6688 1436040000 4.6683 1436047200 4.6688 1436054400 4.6688 1436061600 4.6691 1436068800 4.6713 1436076000 4.6692 1436083200 4.6686 1436090400 4.6674 1436097600 4.6682 1436104800 4.6671 1436112000 4.6666 1436119200 4.6687 1436126400 4.6683 1436133600 4.6685 1436140800 4.6674 1436148000 4.6698 1436155200 4.6707 1436162400 4.6699 1436169600 4.6728 1436176800 4.6736 1436184000 4.6741 1436191200 4.6733 1436198400 4.6728 1436205600 4.6738 1436212800 4.6739 1436220000 4.6757 1436227200 4.6764 1436234400 4.6741 1436241600 4.6752 1436248800 4.6752 1436256000 4.6752 1436263200 4.6749 1436270400 4.6736 1436277600 4.6745 1436284800 4.6754 1436292000 4.6749 1436299200 4.6734 1436306400 4.6736 1436313600 4.6734 1436320800 4.6733 1436328000 4.6752 1436335200 4.6734 1436342400 4.6729 1436349600 4.6720 1436356800 4.6697 1436364000 4.6748 1436371200 4.6741 1436378400 4.6743 1436385600 4.6730 1436392800 4.6719 1436400000 4.6695 1436407200 4.6704 1436414400 4.6716 1436421600 4.6705 1436428800 4.6690 1436436000 4.6687 1436443200 4.6678 1436450400 4.6766 1436457600 4.6700 1436464800 4.6727 1436472000 4.6739 1436479200 4.6731 1436486400 4.6710 1436493600 4.6706 1436500800 4.6490 1436508000 4.6742 1436515200 4.6738 1436522400 4.6734 1436529600 4.6727 1436536800 4.6713 1436544000 4.6699 1436551200 4.6721 1436558400 4.6692 1436565600 4.6706 1436572800 4.6703 1436580000 4.6733 1436587200 4.6740 1436594400 4.6702 1436601600 4.6696 1436608800 4.6711 1436616000 4.6714 1436623200 4.6704 1436630400 4.6706 1436637600 4.6715 1436644800 4.6712 1436652000 4.6718 1436659200 4.6725 1436666400 4.6708 1436673600 4.6712 1436680800 4.6738 1436688000 4.6742 1436695200 4.6743 1436702400 4.6728 1436709600 4.6712 1436716800 4.6718 1436724000 4.6715 1436731200 4.6700 1436738400 4.6709 1436745600 4.6686 1436752800 4.6689 1436760000 4.6685 1436767200 4.6695 1436774400 4.6706 1436781600 4.6694 1436788800 4.6702 1436796000 5.1201 1436803200 4.6685 1436810400 4.6681 1436817600 4.6665 1436824800 4.6674 1436832000 4.6688 1436839200 4.6698 1436846400 4.6693 1436853600 4.6675 1436860800 4.6684 1436868000 4.6677 1436875200 4.6682 1436882400 4.6686 1436889600 4.6682 1436896800 4.6681 1436904000 4.6671 1436911200 4.6661 1436918400 4.6683 1436925600 4.6676 1436932800 4.6703 1436940000 4.6683 1436947200 4.6650 1436954400 4.6654 1436961600 4.6653 1436968800 4.6627 1436976000 4.6639 1436983200 4.6609 1436990400 4.6623 1436997600 4.6625 1437004800 4.6630 1437012000 4.6621 1437019200 4.6611 1437026400 4.6682 1437033600 4.6670 1437040800 4.6660 1437048000 4.6674 1437055200 4.6665 1437062400 4.6635 1437069600 4.6655 1437076800 4.6650 1437084000 4.6660 1437091200 4.6656 1437098400 4.6655 1437105600 4.6653 1437112800 4.6648 1437120000 4.6652 1437127200 4.6630 1437134400 4.6614 1437141600 4.6617 1437148800 4.6623 1437156000 4.6605 1437163200 4.6600 1437170400 4.6618 1437177600 4.6620 1437184800 4.6636 1437192000 4.6628 1437199200 4.6641 1437206400 4.6617 1437213600 4.6619 1437220800 4.6617 1437228000 4.6619 1437235200 4.6627 1437242400 4.6622 1437249600 4.6619 1437256800 4.6616 1437264000 4.6616 1437271200 4.6612 1437278400 4.6612 1437285600 4.6611 1437292800 4.6627 1437300000 4.6617 1437307200 4.6618 1437314400 4.6615 1437321600 4.6601 1437328800 4.6611 1437336000 4.6611 1437343200 4.6609 1437350400 4.6616 1437357600 4.6622 1437364800 4.6616 1437372000 4.6610 1437379200 4.6607 1437386400 4.6605 1437393600 4.6603 1437400800 4.6596 1437408000 4.6574 1437415200 4.6539 1437422400 4.6571 1437429600 4.6567 1437436800 4.6565 1437444000 4.6556 1437451200 4.6580 1437458400 4.6590 1437465600 4.6548 1437472800 4.6576 1437480000 4.6564 1437487200 4.6579 1437494400 4.6545 1437501600 4.6543 1437508800 4.6516 1437516000 4.6506 1437523200 4.6503 1437530400 4.6498 1437537600 4.6493 1437544800 4.6494 1437552000 4.6497 1437559200 4.6507 1437566400 4.6500 1437573600 4.6482 1437580800 4.6476 1437588000 4.6472 1437595200 4.6451 1437602400 4.6457 1437609600 4.6477 1437616800 4.6506 1437624000 4.6493 1437631200 4.6499 1437638400 4.6525 1437645600 4.6516 1437652800 4.6499 1437660000 4.6504 1437667200 4.6505 1437674400 4.6503 1437681600 4.6507 1437688800 4.6502 1437696000 4.6508 1437703200 4.6502 1437710400 4.6501 1437717600 4.6495 1437724800 4.6488 1437732000 4.6496 1437739200 4.6484 1437746400 4.6483 1437753600 4.6476 1437760800 4.6485 1437768000 4.6496 1437775200 4.6507 1437782400 4.6504 1437789600 4.6484 1437796800 4.6486 1437804000 4.6458 1437811200 4.6464 1437818400 4.6483 1437825600 4.6493 1437832800 4.6505 1437840000 4.6492 1437847200 4.6490 1437854400 4.6492 1437861600 4.6499 1437868800 4.6507 1437876000 4.6502 1437883200 4.6514 1437890400 4.6502 1437897600 4.6473 1437904800 4.6464 1437912000 4.6471 1437919200 4.6453 1437926400 4.6457 1437933600 4.6455 1437940800 4.6456 1437948000 4.6455 1437955200 4.6466 1437962400 4.6509 1437969600 4.6497 1437976800 4.6467 1437984000 4.6512 1437991200 4.6476 1437998400 4.6457 1438005600 4.6495 1438012800 4.6479 1438020000 4.6436 1438027200 4.6440 1438034400 4.6444 1438041600 4.6440 1438048800 4.6444 1438056000 4.6452 1438063200 4.6476 1438070400 4.6465 1438077600 4.6458 1438084800 4.6448 1438092000 4.6448 1438099200 4.6433 1438106400 4.6424 1438113600 4.6437 1438120800 4.6421 1438128000 4.6428 1438135200 4.6425 1438142400 4.6311 1438149600 4.6454 1438156800 4.6452 1438164000 4.6463 1438171200 4.6467 1438178400 4.6448 1438185600 4.6457 1438192800 4.6428 1438200000 4.6440 1438207200 4.6458 1438214400 4.6476 1438221600 4.6461 1438228800 4.6496 1438236000 4.6486 1438243200 4.6435 1438250400 4.6403 1438257600 4.6385 1438264800 4.6402 1438272000 4.6395 1438279200 4.6394 1438286400 4.6400 1438293600 4.6388 1438300800 4.6416 1438308000 4.6420 1438315200 4.6430 1438322400 4.6415 1438329600 4.6423 1438336800 4.6411 1438344000 4.6396 1438351200 4.6379 1438358400 4.6368 1438365600 4.6366 1438372800 4.6372 1438380000 4.6356 1438387200 4.6348 1438394400 4.6357 1438401600 4.6368 1438408800 4.6370 1438416000 4.6373 1438423200 4.6377 1438430400 4.6378 1438437600 4.6374 1438444800 4.6378 1438452000 4.6375 1438459200 4.6366 1438466400 4.6366 1438473600 4.6369 1438480800 4.6378 1438488000 4.6410 1438495200 4.6378 1438502400 4.6373 1438509600 4.6373 1438516800 4.6381 1438524000 4.6360 1438531200 4.6356 1438538400 4.6345 1438545600 4.6344 1438552800 4.6350 1438560000 4.6347 1438567200 4.6345 1438574400 4.6343 1438581600 4.6352 1438588800 4.6324 1438596000 4.6353 1438603200 4.6307 1438610400 4.6313 1438617600 4.6346 1438624800 4.6365 1438632000 4.6364 1438639200 4.6354 1438646400 4.6370 1438653600 4.6366 1438660800 4.6373 1438668000 4.6375 1438675200 4.6366 1438682400 4.6366 1438689600 4.6351 1438696800 4.6358 1438704000 4.6368 1438711200 4.6372 1438718400 4.6401 1438725600 4.6396 1438732800 4.6374 1438740000 4.6365 1438747200 4.6392 1438754400 4.6382 1438761600 4.6378 1438768800 4.6356 1438776000 4.6358 1438783200 4.6366 1438790400 4.6371 1438797600 4.6372 1438804800 4.6349 1438812000 4.6370 1438819200 4.6388 1438826400 4.6342 1438833600 4.6372 1438840800 4.6356 1438848000 4.6369 1438855200 4.6366 1438862400 4.6363 1438869600 4.6350 1438876800 4.6353 1438884000 4.6329 1438891200 4.6334 1438898400 4.6338 1438905600 4.6345 1438912800 4.6334 1438920000 4.6332 1438927200 4.6336 1438934400 4.6357 1438941600 4.6341 1438948800 4.6334 1438956000 4.6342 1438963200 4.6337 1438970400 4.6334 1438977600 4.6298 1438984800 4.6300 1438992000 4.6311 1438999200 4.6343 1439006400 4.6353 1439013600 4.6326 1439020800 4.6326 1439028000 4.6315 1439035200 4.6315 1439042400 4.6332 1439049600 4.6332 1439056800 4.6361 1439064000 4.6326 1439071200 4.6322 1439078400 4.6301 1439085600 4.6310 1439092800 4.6311 1439100000 4.6152 1439107200 4.6314 1439114400 4.6300 1439121600 4.6309 1439128800 4.6308 1439136000 4.6307 1439143200 4.6302 1439150400 4.6307 1439157600 4.6307 1439164800 4.6318 1439172000 4.6314 1439179200 4.6370 1439186400 4.6401 1439193600 4.6322 1439200800 4.6317 1439208000 4.6297 1439215200 4.6299 1439222400 4.6307 1439229600 4.6361 1439236800 4.6284 1439244000 4.6291 1439251200 4.6294 1439258400 4.6298 1439265600 4.6314 1439272800 4.6332 1439280000 4.6335 1439287200 4.6318 1439294400 4.6303 1439301600 4.6308 1439308800 4.6292 1439316000 4.6280 1439323200 4.6278 1439330400 4.6284 1439337600 4.6291 1439344800 4.6280 1439352000 4.6305 1439359200 4.6290 1439366400 4.6288 1439373600 4.6306 1439380800 4.6285 1439388000 4.6309 1439395200 4.6289 1439402400 4.6273 1439409600 4.6245 1439416800 4.6183 1439424000 4.6211 1439431200 4.6218 1439438400 4.6244 1439445600 4.6220 1439452800 4.6221 1439460000 4.6199 1439467200 4.6197 1439474400 4.6189 1439481600 4.6184 1439488800 4.6181 1439496000 4.6183 1439503200 4.6171 1439510400 4.6170 1439517600 4.6167 1439524800 4.6168 1439532000 4.6166 1439539200 4.6182 1439546400 4.6181 1439553600 4.6178 1439560800 4.6173 1439568000 4.6146 1439575200 4.6180 1439582400 4.6186 1439589600 4.6167 1439596800 4.6183 1439604000 4.6179 1439611200 4.6184 1439618400 4.6190 1439625600 4.6192 1439632800 4.6189 1439640000 4.6194 1439647200 4.6188 1439654400 4.6196 1439661600 4.6205 1439668800 4.6197 1439676000 4.6225 1439683200 4.6215 1439690400 4.6218 1439697600 4.6207 1439704800 4.6187 1439712000 4.6193 1439719200 4.6189 1439726400 4.6224 1439733600 4.6189 1439740800 4.6198 1439748000 4.6199 1439755200 4.6200 1439762400 4.6196 1439769600 4.6188 1439776800 4.6171 1439784000 4.6156 1439791200 4.6200 1439798400 4.6162 1439805600 4.6167 1439812800 4.6172 1439820000 4.6184 1439827200 4.6184 1439834400 4.6155 1439841600 4.6186 1439848800 4.6196 1439856000 4.6202 1439863200 4.6200 1439870400 4.6181 1439877600 4.6174 1439884800 4.6221 1439892000 4.6227 1439899200 4.6199 1439906400 4.6207 1439913600 4.6200 1439920800 4.6182 1439928000 4.6195 1439935200 4.6196 1439942400 4.6178 1439949600 4.6185 1439956800 4.6201 1439964000 4.6091 1439971200 4.6132 1439978400 4.6264 1439985600 4.6127 1439992800 4.6111 1440000000 4.6121 1440007200 4.6109 1440014400 4.6122 1440021600 4.6109 1440028800 4.6071 1440036000 4.6068 1440043200 4.6066 1440050400 4.6106 1440057600 4.6105 1440064800 4.6129 1440072000 4.6097 1440079200 4.6131 1440086400 4.6143 1440093600 4.6144 1440100800 4.6162 1440108000 4.6152 1440115200 4.6150 1440122400 4.6150 1440129600 4.6160 1440136800 4.6187 1440144000 4.6182 1440151200 4.6169 1440158400 4.6183 1440165600 4.6184 1440172800 4.6161 1440180000 4.6178 1440187200 4.6166 1440194400 4.6181 1440201600 4.6190 1440208800 4.6191 1440216000 4.6234 1440223200 4.6244 1440230400 4.6234 1440237600 4.6229 1440244800 4.6185 1440252000 4.6220 1440259200 4.6219 1440266400 4.6223 1440273600 4.6234 1440280800 4.6233 1440288000 4.6233 1440295200 4.6241 1440302400 4.6241 1440309600 4.6240 1440316800 4.6117 1440324000 4.6107 1440331200 4.6103 1440338400 4.6225 1440345600 4.6232 1440352800 4.6237 1440360000 4.6234 1440367200 4.6194 1440374400 4.6235 1440381600 4.6217 1440388800 4.6205 1440396000 4.6209 1440403200 4.6081 1440410400 4.6082 1440417600 4.6077 1440424800 4.6072 1440432000 4.6075 1440439200 4.6194 1440446400 4.6185 1440453600 4.6202 1440460800 4.6221 1440468000 4.6208 1440475200 4.6203 1440482400 4.6200 1440489600 4.6190 1440496800 4.6045 1440504000 4.6172 1440511200 4.6212 1440518400 4.6156 1440525600 4.6094 1440532800 4.6197 1440540000 4.6193 1440547200 4.6202 1440554400 4.6179 1440561600 4.6182 1440568800 4.6180 1440576000 4.6173 1440583200 4.6197 1440590400 4.6209 1440597600 4.6183 1440604800 4.6185 1440612000 4.6170 1440619200 4.6164 1440626400 4.6161 1440633600 4.6164 1440640800 4.6155 1440648000 4.6169 1440655200 4.6163 1440662400 4.6175 1440669600 4.6169 1440676800 4.6168 1440684000 4.6147 1440691200 4.6258 1440698400 4.6316 1440705600 4.6307 1440712800 4.6308 1440720000 4.6318 1440727200 4.6326 1440734400 4.6327 1440741600 4.6328 1440748800 4.6344 1440756000 4.6307 1440763200 4.6299 1440770400 4.6292 1440777600 4.6295 1440784800 4.6273 1440792000 4.6281 1440799200 4.6299 1440806400 4.6266 1440813600 4.6300 1440820800 4.6300 1440828000 4.6312 1440835200 4.6312 1440842400 4.6298 1440849600 4.6309 1440856800 4.6316 1440864000 4.6310 1440871200 4.6303 1440878400 4.6307 1440885600 4.6310 1440892800 4.6310 1440900000 4.6299 1440907200 4.6307 1440914400 4.6303 1440921600 4.6305 1440928800 4.6319 1440936000 4.6296 1440943200 4.6302 1440950400 4.6318 1440957600 4.6307 1440964800 4.6305 1440972000 4.6305 1440979200 4.6297 1440986400 4.6300 1440993600 4.6309 1441000800 4.6311 1441008000 4.6322 1441015200 4.6309 1441022400 4.6314 1441029600 4.6321 1441036800 4.6319 1441044000 4.6304 1441051200 4.6312 1441058400 4.6297 1441065600 4.6316 1441072800 4.6287 1441080000 4.6314 1441087200 4.6313 1441094400 4.6334 1441101600 4.6335 1441108800 4.6328 1441116000 4.6323 1441123200 4.6336 1441130400 4.6329 1441137600 4.6335 1441144800 4.6323 1441152000 4.6339 1441159200 4.6340 1441166400 4.6348 1441173600 4.6350 1441180800 4.6345 1441188000 4.6357 1441195200 4.6338 1441202400 4.6339 1441209600 4.6342 1441216800 4.6340 1441224000 4.6330 1441231200 4.6320 1441238400 4.6334 1441245600 4.6336 1441252800 4.6344 1441260000 4.6330 1441267200 4.6306 1441274400 4.6321 1441281600 4.6339 1441288800 4.6335 1441296000 4.6324 1441303200 4.6277 1441310400 4.6271 1441317600 4.6270 1441324800 4.6314 1441332000 4.6313 1441339200 4.6322 1441346400 4.6325 1441353600 4.6308 1441360800 4.6319 1441368000 4.6331 1441375200 4.6323 1441382400 4.6298 1441389600 4.6324 1441396800 4.6291 1441404000 4.6297 1441411200 4.6295 1441418400 4.6300 1441425600 4.6304 1441432800 4.6320 1441440000 4.6317 1441447200 4.6305 1441454400 4.6311 1441461600 4.6351 1441468800 4.6340 1441476000 4.6337 1441483200 4.6326 1441490400 4.6328 1441497600 4.6292 1441504800 4.6300 1441512000 4.6320 1441519200 4.6291 1441526400 4.6312 1441533600 4.6307 1441540800 4.6301 1441548000 4.6284 1441555200 4.6256 1441562400 4.6264 1441569600 4.6288 1441576800 4.6280 1441584000 4.6294 1441591200 4.6275 1441598400 4.6270 1441605600 4.6269 1441612800 4.6265 1441620000 4.6264 1441627200 4.6277 1441634400 4.6273 1441641600 4.6296 1441648800 4.6266 1441656000 4.6272 1441663200 4.6270 1441670400 4.6288 1441677600 4.6312 1441684800 4.6299 1441692000 4.6311 1441699200 4.6294 1441706400 4.6257 1441713600 4.6285 1441720800 4.6272 1441728000 4.6272 1441735200 4.6299 1441742400 4.6316 1441749600 4.6293 1441756800 4.6277 1441764000 4.6329 1441771200 4.6289 1441778400 4.6299 1441785600 4.6304 1441792800 4.6297 1441800000 4.6285 1441807200 4.6272 1441814400 4.6267 1441821600 4.6250 1441828800 4.6257 1441836000 4.6239 1441843200 4.6236 1441850400 4.6169 1441857600 4.6186 1441864800 4.6230 1441872000 4.6239 1441879200 4.6228 1441886400 4.6233 1441893600 4.6227 1441900800 4.6250 1441908000 4.6233 1441915200 4.6222 1441922400 4.6235 1441929600 4.6237 1441936800 4.6245 1441944000 4.6232 1441951200 4.6240 1441958400 4.6247 1441965600 4.6197 1441972800 4.6263 1441980000 4.6253 1441987200 4.6254 1441994400 4.6243 1442001600 4.6245 1442008800 4.6244 1442016000 4.6223 1442023200 4.6210 1442030400 4.6217 1442037600 4.6226 1442044800 4.6236 1442052000 4.6222 1442059200 4.6206 1442066400 4.6206 1442073600 4.6213 1442080800 4.6221 1442088000 4.6212 1442095200 4.6212 1442102400 4.6191 1442109600 4.6212 1442116800 4.6222 1442124000 4.6212 1442131200 4.6172 1442138400 4.6174 1442145600 4.6211 1442152800 4.6213 1442160000 4.6210 1442167200 4.6215 1442174400 4.6202 1442181600 4.6206 1442188800 4.6214 1442196000 4.6189 1442203200 4.6200 1442210400 4.6203 1442217600 4.6214 1442224800 4.6203 1442232000 4.6206 1442239200 4.6200 1442246400 4.6205 1442253600 4.6194 1442260800 4.6240 1442268000 4.6288 1442275200 4.6299 1442282400 4.6287 1442289600 4.6264 1442296800 4.6271 1442304000 4.6304 1442311200 4.6267 1442318400 4.6262 1442325600 4.6258 1442332800 4.6266 1442340000 4.6304 1442347200 4.6306 1442354400 4.6304 1442361600 4.6301 1442368800 4.6300 1442376000 4.6315 1442383200 4.6294 1442390400 4.6274 1442397600 4.6260 1442404800 4.6250 1442412000 4.6256 1442419200 4.6251 1442426400 4.6238 1442433600 4.6216 1442440800 4.6221 1442448000 4.6240 1442455200 4.6230 1442462400 4.6190 1442469600 4.6253 1442476800 4.6220 1442484000 4.6214 1442491200 4.6244 1442498400 4.6225 1442505600 4.6224 1442512800 4.6218 1442520000 4.6227 1442527200 4.6270 1442534400 4.6267 1442541600 4.6260 1442548800 4.6258 1442556000 4.6237 1442563200 4.6226 1442570400 4.6220 1442577600 4.6225 1442584800 4.6207 1442592000 4.6204 1442599200 4.6192 1442606400 4.6206 1442613600 4.6209 1442620800 4.6222 1442628000 4.6227 1442635200 4.6251 1442642400 4.6229 1442649600 4.5166 1442656800 4.6183 1442664000 4.6167 1442671200 4.6223 1442678400 4.6238 1442685600 4.6232 1442692800 4.6232 1442700000 4.6245 1442707200 4.6239 1442714400 4.6224 1442721600 4.6242 1442728800 4.6223 1442736000 4.6232 1442743200 4.6237 1442750400 4.6238 1442757600 4.6244 1442764800 4.6234 1442772000 4.6215 1442779200 4.6223 1442786400 4.6231 1442793600 4.6222 1442800800 4.6215 1442808000 4.6201 1442815200 4.6222 1442822400 4.6228 1442829600 4.6224 1442836800 4.6226 1442844000 4.6203 1442851200 4.6206 1442858400 4.6195 1442865600 4.6203 1442872800 4.6213 1442880000 4.6218 1442887200 4.6203 1442894400 4.6165 1442901600 4.6208 1442908800 4.6207 1442916000 4.6204 1442923200 4.6189 1442930400 4.6193 1442937600 4.6190 1442944800 4.6188 1442952000 4.6195 1442959200 4.6192 1442966400 4.6178 1442973600 4.6168 1442980800 4.6111 1442988000 4.6124 1442995200 4.6111 1443002400 4.6118 1443009600 4.6095 1443016800 4.6097 1443024000 4.6087 1443031200 4.6086 1443038400 4.6099 1443045600 4.6118 1443052800 4.6115 1443060000 4.6118 1443067200 4.6117 1443074400 4.6125 1443081600 4.6085 1443088800 4.6090 1443096000 4.6080 1443103200 4.6079 1443110400 4.6079 1443117600 4.6080 1443124800 4.6096 1443132000 4.6080 1443139200 4.6095 1443146400 4.6111 1443153600 4.6076 1443160800 4.6098 1443168000 4.6117 1443175200 4.6120 1443182400 4.6103 1443189600 4.6108 1443196800 4.6089 1443204000 4.6105 1443211200 4.6142 1443218400 4.6141 1443225600 4.6110 1443232800 4.6105 1443240000 4.6114 1443247200 4.6111 1443254400 4.6100 1443261600 4.6099 1443268800 4.6096 1443276000 4.6077 1443283200 4.6087 1443290400 4.6136 1443297600 4.6138 1443304800 4.6127 1443312000 4.6124 1443319200 4.6114 1443326400 4.6115 1443333600 4.6120 1443340800 4.6108 1443348000 4.6111 1443355200 4.6108 1443362400 4.6102 1443369600 4.6099 1443376800 4.6098 1443384000 4.6106 1443391200 4.6114 1443398400 4.6122 1443405600 4.6114 1443412800 4.6129 1443420000 4.6123 1443427200 4.6113 1443434400 4.6106 1443441600 4.6102 1443448800 4.6087 1443456000 4.6083 1443463200 4.6083 1443470400 4.6083 1443477600 4.6086 1443484800 4.6076 1443492000 4.6078 1443499200 4.5951 1443506400 4.5911 1443513600 4.5936 1443520800 4.5916 1443528000 4.5901 1443535200 4.5893 1443542400 4.5907 1443549600 4.5888 1443556800 4.5910 1443564000 4.5873 1443571200 4.5867 1443578400 4.5898 1443585600 4.5833 1443592800 4.5895 1443600000 4.5890 1443607200 4.5890 1443614400 4.5888 1443621600 4.5886 1443628800 4.5874 1443636000 4.7730 1443643200 4.5862 1443650400 4.5868 1443657600 4.5860 1443664800 4.5883 1443672000 4.5907 1443679200 4.5888 1443686400 4.5844 1443693600 4.5877 1443700800 4.5874 1443708000 4.5870 1443715200 4.5871 1443722400 4.5883 1443729600 4.5884 1443736800 4.5878 1443744000 4.5883 1443751200 4.5841 1443758400 4.5878 1443765600 4.5880 1443772800 4.5876 1443780000 4.5878 1443787200 4.5880 1443794400 4.5882 1443801600 4.5908 1443808800 4.5915 1443816000 4.5899 1443823200 4.5864 1443830400 4.5868 1443837600 4.5898 1443844800 4.5869 1443852000 4.5866 1443859200 4.5862 1443866400 4.5849 1443873600 4.5860 1443880800 4.5854 1443888000 4.5854 1443895200 4.5867 1443902400 4.5875 1443909600 4.5881 1443916800 4.5876 1443924000 4.5868 1443931200 4.5873 1443938400 4.5844 1443945600 4.5850 1443952800 4.5851 1443960000 4.5848 1443967200 4.5847 1443974400 4.5846 1443981600 4.5843 1443988800 4.5839 1443996000 4.6023 1444003200 4.5847 1444010400 4.5827 1444017600 4.5831 1444024800 4.5835 1444032000 4.5824 1444039200 4.5814 1444046400 4.5808 1444053600 4.5802 1444060800 4.5827 1444068000 4.5815 1444075200 4.5825 1444082400 4.5826 1444089600 4.5819 1444096800 4.5821 1444104000 4.5822 1444111200 4.5850 1444118400 4.5846 1444125600 4.5854 1444132800 4.5825 1444140000 4.5831 1444147200 4.5822 1444154400 4.5817 1444161600 4.5826 1444168800 4.5845 1444176000 4.5809 1444183200 4.5828 1444190400 4.5818 1444197600 4.5808 1444204800 4.5804 1444212000 4.5835 1444219200 4.5815 1444226400 4.5817 1444233600 4.5817 1444240800 4.5800 1444248000 4.5806 1444255200 4.5828 1444262400 4.5816 1444269600 4.5808 1444276800 4.5808 1444284000 4.5804 1444291200 4.5497 1444298400 4.5768 1444305600 4.5785 1444312800 4.5836 1444320000 4.5811 1444327200 4.5801 1444334400 4.5775 1444341600 4.5746 1444348800 4.5736 1444356000 4.5738 1444363200 4.5738 1444370400 4.5749 1444377600 4.5714 1444384800 4.5728 1444392000 4.5717 1444399200 4.5728 1444406400 4.5718 1444413600 4.5727 1444420800 4.5726 1444428000 4.5737 1444435200 4.5714 1444442400 4.5708 1444449600 4.5700 1444456800 4.5715 1444464000 4.5720 1444471200 4.5659 1444478400 4.5649 1444485600 4.5688 1444492800 4.5682 1444500000 4.5683 1444507200 4.5702 1444514400 4.5688 1444521600 4.5689 1444528800 4.5686 1444536000 4.5699 1444543200 4.5701 1444550400 4.5714 1444557600 4.5704 1444564800 4.5703 1444572000 4.5684 1444579200 4.5688 1444586400 4.5690 1444593600 4.5689 1444600800 4.5691 1444608000 4.5687 1444615200 4.5642 1444622400 4.5648 1444629600 4.5677 1444636800 4.5673 1444644000 4.5683 1444651200 4.5682 1444658400 4.5675 1444665600 4.5650 1444672800 4.5683 1444680000 4.5709 1444687200 4.5691 1444694400 4.5696 1444701600 4.5689 1444708800 4.5692 1444716000 4.5700 1444723200 4.5697 1444730400 4.5691 1444737600 4.5697 1444744800 4.5713 1444752000 4.5696 1444759200 4.5710 1444766400 4.5687 1444773600 4.5672 1444780800 4.5677 1444788000 4.5668 1444795200 4.5660 1444802400 4.5690 1444809600 4.5699 1444816800 4.5689 1444824000 4.5699 1444831200 4.5609 1444838400 4.5692 1444845600 4.5693 1444852800 4.5694 1444860000 4.5659 1444867200 4.5681 1444874400 4.5669 1444881600 4.5683 1444888800 4.5673 1444896000 4.5662 1444903200 4.5662 1444910400 4.5669 1444917600 4.5661 1444924800 4.5674 1444932000 4.5662 1444939200 4.5664 1444946400 4.5666 1444953600 4.5663 1444960800 4.5652 1444968000 4.5659 1444975200 4.5686 1444982400 4.5684 1444989600 4.5676 1444996800 4.5675 1445004000 4.5668 1445011200 4.5656 1445018400 4.5642 1445025600 4.5666 1445032800 4.5670 1445040000 4.5664 1445047200 4.5678 1445054400 4.5670 1445061600 4.5683 1445068800 4.5674 1445076000 4.5681 1445083200 4.5678 1445090400 4.5680 1445097600 4.5666 1445104800 4.5622 1445112000 4.5615 1445119200 4.5619 1445126400 4.5612 1445133600 4.5591 1445140800 4.5600 1445148000 4.5608 1445155200 4.5604 1445162400 4.5607 1445169600 4.5591 1445176800 4.5597 1445184000 4.5593 1445191200 4.5593 1445198400 4.5591 1445205600 4.5635 1445212800 4.5610 1445220000 4.5610 1445227200 4.5619 1445234400 4.5618 1445241600 4.5620 1445248800 4.5596 1445256000 4.5600 1445263200 4.5593 1445270400 4.5590 1445277600 4.5590 1445284800 4.5583 1445292000 4.5542 1445299200 4.5487 1445306400 4.5557 1445313600 4.5618 1445320800 4.5626 1445328000 4.5634 1445335200 4.5602 1445342400 4.5594 1445349600 4.5574 1445356800 4.5649 1445364000 4.5626 1445371200 4.5600 1445378400 4.5599 1445385600 4.5607 1445392800 4.5595 1445400000 4.5633 1445407200 4.5615 1445414400 4.5622 1445421600 4.5616 1445428800 4.5613 1445436000 4.5590 1445443200 4.5559 1445450400 4.5577 1445457600 4.5581 1445464800 4.5565 1445472000 4.5568 1445479200 4.5573 1445486400 4.5611 1445493600 4.5594 1445500800 4.5581 1445508000 4.5612 1445515200 4.5590 1445522400 4.5611 1445529600 4.5597 1445536800 4.5614 1445544000 4.5605 1445551200 4.5610 1445558400 4.5615 1445565600 4.5609 1445572800 4.5601 1445580000 4.5594 1445587200 4.5596 1445594400 4.5589 1445601600 4.5575 1445608800 4.5582 1445616000 4.5574 1445623200 4.5573 1445630400 4.5544 1445637600 4.5551 1445644800 4.5556 1445652000 4.5551 1445659200 4.5557 1445666400 4.5565 1445673600 4.5553 1445680800 4.5563 1445688000 4.5560 1445695200 4.5577 1445702400 4.5568 1445709600 4.5568 1445716800 4.5562 1445724000 4.5558 1445731200 4.5564 1445738400 4.5550 1445745600 4.5552 1445752800 4.5533 1445760000 4.5577 1445767200 4.5558 1445774400 4.5546 1445781600 4.5550 1445788800 4.5540 1445796000 4.5544 1445803200 4.5553 1445810400 4.5547 1445817600 4.5526 1445824800 4.5528 1445832000 4.5520 1445839200 4.5508 1445846400 4.5505 1445853600 4.5512 1445860800 4.5517 1445868000 4.5512 1445875200 4.5503 1445882400 4.5509 1445889600 4.5532 1445896800 4.5502 1445904000 4.5527 1445911200 4.5543 1445918400 4.5542 1445925600 4.5519 1445932800 4.5514 1445940000 4.5525 1445947200 4.5523 1445954400 4.5505 1445961600 4.5499 1445968800 4.5531 1445976000 4.5499 1445983200 4.5496 1445990400 4.5504 1445997600 4.5486 1446004800 4.5473 1446012000 4.5376 1446019200 4.5369 1446026400 4.5387 1446033600 4.5350 1446040800 4.5339 1446048000 4.5310 1446055200 4.5302 1446062400 4.5296 1446069600 4.5260 1446076800 4.5298 1446084000 4.5295 1446091200 4.5321 1446098400 4.5339 1446105600 4.5316 1446112800 4.5321 1446120000 4.5315 1446127200 4.5294 1446134400 4.5293 1446141600 4.5285 1446148800 4.5276 1446156000 4.5294 1446163200 4.5280 1446170400 4.5270 1446177600 4.5286 1446184800 4.5308 1446192000 4.5309 1446199200 4.5297 1446206400 4.5263 1446213600 4.5254 1446220800 4.5260 1446228000 4.5261 1446235200 4.5286 1446242400 4.5274 1446249600 4.5275 1446256800 4.5257 1446264000 4.5263 1446271200 4.5271 1446278400 4.5239 1446285600 4.5267 1446292800 4.5256 1446300000 4.5263 1446307200 4.5252 1446314400 4.5248 1446321600 4.5246 1446328800 4.5250 1446336000 4.5246 1446343200 4.5256 1446350400 4.5275 1446357600 4.5256 1446364800 4.5255 1446372000 4.5233 1446379200 4.5241 1446386400 4.5235 1446393600 4.5250 1446400800 4.5225 1446408000 4.5245 1446415200 4.5232 1446422400 4.5232 1446429600 4.5254 1446436800 4.5245 1446444000 4.5252 1446451200 4.5238 1446458400 4.5217 1446465600 4.5224 1446472800 4.5216 1446480000 4.5215 1446487200 4.5228 1446494400 4.5230 1446501600 4.5219 1446508800 4.5237 1446516000 4.5216 1446523200 4.5221 1446530400 4.5233 1446537600 4.5240 1446544800 4.5265 1446552000 4.5271 1446559200 4.5274 1446566400 4.5258 1446573600 4.5260 1446580800 4.5159 1446588000 4.5249 1446595200 4.5254 1446602400 4.5144 1446609600 4.5175 1446616800 4.5175 1446624000 4.5255 1446631200 4.5150 1446638400 4.5133 1446645600 4.5165 1446652800 4.5166 1446660000 4.5188 1446667200 4.5208 1446674400 4.5189 1446681600 4.5179 1446688800 4.5181 1446696000 4.5180 1446703200 4.5192 1446710400 4.5179 1446717600 4.5200 1446724800 4.5232 1446732000 4.5239 1446739200 4.5233 1446746400 4.5213 1446753600 4.5212 1446760800 4.5200 1446768000 4.5212 1446775200 4.5213 1446782400 4.7450 1446789600 4.5206 1446796800 4.5199 1446804000 4.5220 1446811200 4.5201 1446818400 4.5210 1446825600 4.5209 1446832800 4.5196 1446840000 4.5210 1446847200 4.5210 1446854400 4.5190 1446861600 4.5206 1446868800 4.5221 1446876000 4.5202 1446883200 4.5193 1446890400 4.5183 1446897600 4.5193 1446904800 4.5205 1446912000 4.5223 1446919200 4.5216 1446926400 4.5236 1446933600 4.5220 1446940800 4.5222 1446948000 4.5224 1446955200 4.5197 1446962400 4.5195 1446969600 4.5202 1446976800 4.5194 1446984000 4.5226 1446991200 4.5222 1446998400 4.5218 1447005600 4.5211 1447012800 4.5212 1447020000 4.5212 1447027200 4.5210 1447034400 4.5198 1447041600 4.5200 1447048800 4.5211 1447056000 4.5168 1447063200 4.5194 1447070400 4.5195 1447077600 4.5204 1447084800 4.5165 1447092000 4.5150 1447099200 4.5151 1447106400 4.5161 1447113600 4.5144 1447120800 4.5145 1447128060 4.5147 1447135200 4.5155 1447142400 4.5160 1447149600 4.5167 1447156800 4.5116 1447164000 4.5115 1447171200 4.5129 1447178400 4.5179 1447185600 4.5177 1447192800 4.5184 1447200000 4.5180 1447207200 4.5150 1447214400 4.5204 1447221600 4.5199 1447228800 4.5167 1447236000 4.5163 1447243200 4.5165 1447250400 4.5146 1447257600 4.5153 1447264800 4.5156 1447272000 4.5153 1447279200 4.5154 1447286400 4.5171 1447293600 4.5176 1447300800 4.5178 1447308000 4.5169 1447315200 4.5164 1447322400 4.5152 1447329600 4.5142 1447336800 4.5101 1447344000 4.5137 1447351200 4.5091 1447358400 4.5098 1447365600 4.5101 1447372800 4.5130 1447380000 4.5131 1447387200 4.5123 1447394400 4.5107 1447401600 4.5106 1447408800 4.5118 1447416000 4.5095 1447423200 4.5096 1447430400 4.5107 1447437600 4.5115 1447444800 4.5115 1447452000 4.5108 1447459200 4.5116 1447466400 4.5173 1447473600 4.5156 1447480800 4.5143 1447488000 4.5137 1447495200 4.5127 1447502400 4.5122 1447509600 4.5119 1447516800 4.5118 1447524000 4.5155 1447531200 4.5130 1447538400 4.5135 1447545600 4.5125 1447552800 4.5087 1447560000 4.5114 1447567200 4.5123 1447574400 4.5118 1447581600 4.5124 1447588800 4.5128 1447596000 4.5119 1447603200 4.5138 1447610400 4.5142 1447617600 4.5125 1447624800 4.5125 1447632000 4.5121 1447639200 4.5123 1447646400 4.5103 1447653600 4.5106 1447660800 4.5082 1447668000 4.5094 1447675200 4.5135 1447682400 4.5157 1447689600 4.5158 1447696800 4.5105 1447704000 4.5099 1447711200 4.4979 1447718400 4.4988 1447725600 4.5105 1447732800 4.5118 1447740000 4.5100 1447747200 4.5116 1447754400 4.5155 1447761600 4.5139 1447768800 4.5138 1447776000 4.5138 1447783200 4.5131 1447790400 4.5127 1447797600 4.5132 1447804800 4.5128 1447812000 4.5120 1447819200 4.5075 1447826400 4.5076 1447833600 4.5242 1447840800 4.5082 1447848000 4.5078 1447855200 4.5067 1447862400 4.5066 1447869600 4.5053 1447876800 4.5061 1447884000 4.5060 1447891200 4.5059 1447898400 4.5048 1447905600 4.5063 1447912800 4.5067 1447920000 4.5059 1447927200 4.5044 1447934400 4.5048 1447941600 4.5046 1447948800 4.5041 1447956000 4.5037 1447963200 4.5042 1447970400 4.5061 1447977600 4.5060 1447984800 4.4970 1447992000 4.5039 1447999200 4.5040 1448006400 4.5024 1448013600 4.5031 1448020800 4.5021 1448028000 4.5034 1448035200 4.5057 1448042400 4.5046 1448049600 4.5046 1448056800 4.5036 1448064000 4.5045 1448071200 4.5056 1448078400 4.5059 1448085600 4.5056 1448092800 4.5046 1448100000 4.5037 1448107200 4.5032 1448114400 4.5050 1448121600 4.5046 1448128800 4.5046 1448136000 4.5052 1448143200 4.5040 1448150400 4.5050 1448157600 4.5062 1448164800 4.5067 1448172000 4.5056 1448179200 4.5067 1448186400 4.5062 1448193600 4.5066 1448200800 4.5097 1448208000 4.5064 1448215200 4.5059 1448222400 4.5061 1448229600 4.5056 1448236800 4.5068 1448244000 4.5115 1448251200 4.5074 1448258400 4.5077 1448265600 4.5036 1448272800 4.5058 1448280000 4.5054 1448287200 4.5049 1448294400 4.5045 1448301600 4.5038 1448308800 4.5028 1448316000 4.5034 1448323200 4.5045 1448330400 4.5061 1448337600 4.5083 1448344800 4.5071 1448352000 4.5082 1448359200 4.5051 1448366400 4.5024 1448373600 4.4982 1448380800 4.5046 1448388000 4.5058 1448395200 4.5064 1448402400 4.5059 1448409600 4.5059 1448416800 4.5060 1448424000 4.5087 1448431200 4.5061 1448438400 4.5090 1448445600 4.5086 1448452800 4.5075 1448460000 4.5061 1448467200 4.5046 1448474400 4.5054 1448481600 4.5055 1448488800 4.5049 1448496000 4.5045 1448503200 4.5055 1448510400 4.5064 1448517600 4.5069 1448524800 4.5067 1448532000 4.5072 1448539200 4.5050 1448546400 4.5050 1448553600 4.5071 1448560800 4.5055 1448568000 4.5062 1448575200 4.5045 1448582400 4.5069 1448589600 4.5087 1448596800 4.5071 1448604000 4.5063 1448611200 4.5066 1448618400 4.5003 1448625600 4.5016 1448632800 4.5047 1448640000 4.5039 1448647200 4.5053 1448654400 4.5048 1448661600 4.5055 1448668800 4.5065 1448676000 4.5081 1448683200 4.5067 1448690400 4.5080 1448697600 4.5088 1448704800 4.5091 1448712000 4.5069 1448719200 4.5067 1448726400 4.5069 1448733600 4.5062 1448740800 4.5059 1448748000 4.5057 1448755200 4.5063 1448762400 4.5066 1448769600 4.5066 1448776800 4.5076 1448784000 4.5083 1448791200 4.5056 1448798400 4.5076 1448805600 4.5063 1448812800 4.5044 1448820000 4.5037 1448827200 4.5032 1448834400 4.5034 1448841600 4.5037 1448848800 4.5071 1448856000 4.5071 1448863200 4.5058 1448870400 4.5069 1448877600 4.5060 1448884800 4.5058 1448892000 4.5055 1448899200 4.5047 1448906400 4.5046 1448913600 4.5040 1448920800 4.5028 1448928000 4.5030 1448935200 4.5024 1448942400 4.5018 1448949600 4.5018 1448956800 4.5020 1448964000 4.5032 1448971200 4.5034 1448978400 4.5023 1448985600 4.5012 1448992800 4.5009 1449000000 4.5028 1449007200 4.5053 1449014400 4.5048 1449021600 4.5069 1449028800 4.5086 1449036000 4.5039 1449043200 4.5039 1449050400 4.5009 1449057600 4.4960 1449064800 4.4958 1449072000 4.4965 1449079200 4.4986 1449086400 4.4984 1449093600 4.5001 1449100800 4.4998 1449108000 4.4994 1449115200 4.5018 1449122400 4.4973 1449129600 4.4971 1449136800 4.4989 1449144000 4.4981 1449151200 4.4898 1449158400 4.4896 1449165600 4.4898 1449172800 4.4875 1449180000 4.4873 1449187200 4.4943 1449194400 4.4952 1449201600 4.4955 1449208800 4.4921 1449216000 4.4921 1449223200 4.4913 1449230400 4.4895 1449237600 4.4865 1449244800 4.4890 1449252000 4.4879 1449259200 4.4878 1449266400 4.4856 1449273600 4.4864 1449280800 4.4888 1449288000 4.4890 1449295200 4.4893 1449302400 4.4904 1449309600 4.4901 1449316800 4.4879 1449324000 4.4834 1449331200 4.4873 1449338400 4.4870 1449345600 4.4871 1449352800 4.4854 1449360000 4.4883 1449367200 4.4886 1449374400 4.4890 1449381600 4.4863 1449388800 4.4861 1449396000 4.4884 1449403200 4.4871 1449410400 4.4862 1449417600 4.4842 1449424800 4.4854 1449432000 4.4861 1449439200 4.4858 1449446400 4.4854 1449453600 4.4853 1449460800 4.4849 1449468000 4.4860 1449475200 4.4863 1449482400 4.4851 1449489600 4.4849 1449496800 4.4832 1449504000 4.4829 1449511200 4.4786 1449518400 4.4794 1449525600 4.4786 1449532800 4.4778 1449540000 4.4775 1449547200 4.4762 1449554400 4.4689 1449561600 4.4766 1449568800 4.4786 1449576000 4.4776 1449583200 4.4748 1449590400 4.4740 1449597600 4.4742 1449604800 4.4736 1449612000 4.4653 1449619200 4.4660 1449626400 4.4644 1449633600 4.4658 1449640800 4.4692 1449648000 4.4683 1449655200 4.4665 1449662400 4.4659 1449669600 4.4639 1449676800 4.4639 1449684000 4.4655 1449691200 4.4661 1449698400 4.4647 1449705600 4.4652 1449712800 4.4647 1449720000 4.4660 1449727200 4.4615 1449734400 4.4635 1449741600 4.4659 1449756000 4.4675 1449763200 4.4666 1449770400 4.4668 1449777600 4.4657 1449784800 4.4627 1449792000 4.4622 1449799200 4.4602 1449806400 4.4531 1449813600 4.4608 1449820800 4.4669 1449828000 4.4660 1449835200 4.4627 1449842400 4.4620 1449849600 4.4630 1449856800 4.4608 1449864000 4.4624 1449871200 4.4624 1449878400 4.4629 1449885600 4.4629 1449892800 4.4600 1449900000 4.4653 1449907200 4.4657 1449914400 4.4640 1449921600 4.4635 1449928800 4.4652 1449936000 4.4639 1449943200 4.4659 1449950400 4.4656 1449957600 4.4648 1449964800 4.4646 1449972000 4.4641 1449979200 4.4663 1449986400 4.4664 1449993600 4.4645 1450000800 4.4664 1450008000 4.4662 1450015200 4.4670 1450022400 4.4688 1450029600 4.4678 1450036800 4.4659 1450044000 4.4659 1450051200 4.4659 1450058400 4.4669 1450065600 4.4625 1450072800 4.4631 1450080000 4.4653 1450087200 4.4663 1450094400 4.4662 1450101600 4.4641 1450108800 4.4623 1450116000 4.4616 1450123200 4.4615 1450130400 4.4613 1450137600 4.4623 1450144800 4.4644 1450152000 4.4560 1450159200 4.4627 1450166400 4.4630 1450173600 4.4634 1450180800 4.4634 1450188000 4.4606 1450195200 4.4577 1450202400 4.4561 1450209600 4.4585 1450216800 4.4599 1450224000 4.4602 1450231200 4.4625 1450238400 4.4667 1450245600 4.4627 1450252800 4.4624 1450260000 4.4630 1450267200 4.4635 1450274400 4.4643 1450281600 4.4630 1450288800 4.4631 1450296000 4.4686 1450303200 4.4622 1450310400 4.4627 1450317600 4.4595 1450324800 4.4648 1450332000 4.4620 1450339200 4.4614 1450346400 4.4619 1450353600 4.4605 1450360800 4.4619 1450368000 4.4620 1450375200 4.4626 1450382400 4.4621 1450389600 4.4618 1450396800 4.4609 1450404000 4.4610 1450411200 4.4612 1450418400 4.4618 1450425600 4.4609 1450432800 4.4606 1450440000 4.4592 1450447200 4.4578 1450454400 4.4562 1450461600 4.4574 1450468800 4.4574 1450476000 4.4598 1450483200 4.4586 1450490400 4.4581 1450497600 4.4587 1450504800 4.4584 1450512000 4.4586 1450519200 4.4586 1450526400 4.4572 1450533600 4.4557 1450540800 4.4586 1450548000 4.4598 1450555200 4.4588 1450562400 4.4591 1450569600 4.4576 1450576800 4.4593 1450584000 4.4580 1450591200 4.4585 1450598400 4.4585 1450605600 4.4594 1450612800 4.4583 1450620000 4.4586 1450627200 4.4576 1450634400 4.4575 1450641600 4.4573 1450648800 4.4574 1450656000 4.4570 1450663200 4.4574 1450670400 4.4568 1450677600 4.4566 1450684800 4.4568 1450692000 4.4581 1450699200 4.4577 1450706400 4.4581 1450713600 4.4567 1450720800 4.4559 1450728000 4.4577 1450735200 4.4585 1450742400 4.4562 1450749600 4.4520 1450756800 4.4532 1450764000 4.4544 1450771200 4.4537 1450778400 4.4548 1450785600 4.4546 1450792800 4.4542 1450800000 4.4543 1450807200 4.4421 1450814400 4.4538 1450821600 4.4549 1450828800 4.4541 1450836000 4.4536 1450843200 4.4547 1450850400 4.4546 1450857600 4.4569 1450864800 4.4544 1450872000 4.4546 1450879200 4.4550 1450886400 4.4541 1450893600 4.4564 1450900800 4.4540 1450908000 4.4538 1450915200 4.4537 1450922400 4.4546 1450929600 4.4541 1450936800 4.4546 1450944000 4.4531 1450951200 4.4530 1450958400 4.4519 1450965600 4.4525 1450972800 4.4520 1450980000 4.4498 1450987200 4.4491 1450994400 4.4491 1451001600 4.4506 1451008800 4.4523 1451016000 4.4539 1451023200 4.4532 1451030400 4.4530 1451037600 4.4526 1451044800 4.4523 1451052000 4.4523 1451059200 4.4513 1451066400 4.4481 1451073600 4.4531 1451080800 4.4526 1451088000 4.4511 1451095200 4.4520 1451102400 4.4426 1451109600 4.4437 1451116800 4.4464 1451124000 4.4478 1451131200 4.4468 1451138400 4.4460 1451145600 4.4465 1451152800 4.4467 1451160000 4.4459 1451167200 4.4471 1451174400 4.4472 1451181600 4.4474 1451188800 4.4475 1451196000 4.4480 1451203200 4.4483 1451210400 4.4497 1451217600 4.4493 1451224800 4.4503 1451232000 4.4509 1451239200 4.4516 1451246400 4.4512 1451253600 4.4499 1451260800 4.4500 1451268000 4.4497 1451275200 4.4493 1451282400 4.4499 1451289600 4.4488 1451296800 4.4499 1451304000 4.4520 1451311200 4.4500 1451318400 4.4489 1451325600 4.4481 1451332800 4.4487 1451340000 4.4482 1451347200 4.4447 1451354400 4.4462 1451361600 4.4462 1451368800 4.4477 1451376000 4.4467 1451383200 4.4450 1451390400 4.4451 1451397600 4.4450 1451404800 4.4448 1451412000 4.4445 1451419200 4.4462 1451426400 4.4451 1451433600 4.4452 1451440800 4.4448 1451448000 4.4451 1451455200 4.4458 1451462400 4.4453 1451469600 4.4445 1451476800 4.4438 1451484000 4.4442 1451491200 4.4450 1451498400 4.4435 1451505600 4.4433 1451512800 4.4422 1451520000 4.4424 1451527200 4.4425 1451534400 4.4430 1451541600 4.4437 1451548800 4.4439 1451556000 4.4434 1451563200 4.4428 1451570400 4.4420 1451577600 4.4415 1451584800 4.4417 1451592000 4.4425 1451599200 4.4422 1451606400 4.4403 1451613600 4.4411 1451620800 4.4397 1451628000 4.4405 1451635200 4.4428 1451642400 4.4421 1451649600 4.4424 1451656800 4.4434 1451664000 4.4435 1451671200 4.4433 1451678400 4.4443 1451685600 4.4444 1451692800 4.4449 1451700000 4.4439 1451707200 4.4439 1451714400 4.4442 1451721600 4.4441 1451728800 4.4434 1451736000 4.4439 1451743200 4.4432 1451750400 4.4433 1451757600 4.4419 1451764800 4.4419 1451772000 4.4407 1451779200 4.4401 1451786400 4.4406 1451793600 4.4415 1451800800 4.4420 1451808000 4.4441 1451815200 4.4460 1451822400 4.4443 1451829600 4.4434 1451836800 4.4426 1451844000 4.4417 1451851200 4.4415 1451858400 4.4413 1451865600 4.4419 1451872800 4.4432 1451880000 4.4416 1451887200 4.4422 1451894400 4.4435 1451901600 4.4398 1451908800 4.4419 1451916000 4.4412 1451923200 4.4424 1451930400 4.4431 1451937600 4.4440 1451944800 4.4435 1451952000 4.4429 1451959200 4.4438 1451966400 4.4450 1451973600 4.4426 1451980800 4.4431 1451988000 4.4434 1451995200 4.4449 1452002400 4.4448 1452009600 4.4459 1452016800 4.4437 1452024000 4.4448 1452031200 4.4431 1452038400 4.4434 1452045600 4.4438 1452052800 4.4485 1452060000 4.4412 1452067200 4.4455 1452074400 4.4452 1452081600 4.4455 1452088800 4.4452 1452096000 4.4460 1452103200 4.4455 1452110400 4.4453 1452117600 4.4434 1452124800 4.4430 1452132000 4.4430 1452139200 4.4452 1452146400 4.4447 1452153600 4.4437 1452160800 4.4433 1452168000 4.4423 1452175200 4.4418 1452182400 4.4427 1452189600 4.4387 1452196800 4.4384 1452204000 4.4428 1452211200 4.4417 1452218400 4.4416 1452225600 4.4420 1452232800 4.4405 1452240000 4.4397 1452247200 4.4411 1452254400 4.4402 1452261600 4.4396 1452268800 4.4394 1452276000 4.4384 1452283200 4.4382 1452290400 4.4392 1452297600 4.4387 1452304800 4.4396 1452312000 4.4397 1452319200 4.4403 1452326400 4.4405 1452333600 4.4410 1452340800 4.4404 1452348000 4.4395 1452355200 4.4399 1452362400 4.4402 1452369600 4.4388 1452376800 4.4392 1452384000 4.4394 1452391200 4.4420 1452398400 4.4422 1452405600 4.4411 1452412800 4.4421 1452420000 4.4413 1452427200 4.4457 1452434400 4.4393 1452441600 4.4396 1452448800 4.4396 1452456000 4.4400 1452463200 4.4392 1452470400 4.4397 1452477600 4.4404 1452484800 4.4397 1452492000 4.4398 1452499200 4.4400 1452506400 4.4395 1452513600 4.4395 1452520800 4.4391 1452528000 4.4393 1452535200 4.4404 1452542400 4.4403 1452549600 4.4395 1452556800 4.4378 1452564000 4.4421 1452571200 4.4416 1452578400 4.4397 1452585600 4.4388 1452592800 4.4388 1452600000 4.4398 1452607200 4.4390 1452614400 4.4376 1452621600 4.4367 1452628800 4.4348 1452636000 4.4336 1452643200 4.4338 1452650400 4.4325 1452657600 4.4342 1452664800 4.4321 1452672000 4.4352 1452679200 4.4343 1452686400 4.4295 1452693600 4.4284 1452700800 4.4307 1452708000 4.4300 1452715200 4.4268 1452722400 4.4300 1452729600 4.4303 1452736800 4.4309 1452744000 4.4303 1452751200 4.4272 1452758400 4.4281 1452765600 4.4282 1452772800 4.4301 1452780000 4.4310 1452787200 4.4338 1452794400 4.4313 1452801600 4.4319 1452808800 4.4313 1452816000 4.4306 1452823200 4.4309 1452830400 4.4339 1452837600 4.4213 1452844800 4.4312 1452852000 4.4291 1452859200 4.4288 1452866400 4.4295 1452873600 4.4292 1452880800 4.4299 1452888000 4.4284 1452895200 4.4297 1452902400 4.4301 1452909600 4.4285 1452916800 4.4285 1452924000 4.4264 1452931200 4.4270 1452938400 4.4279 1452945600 4.4280 1452952800 4.4269 1452960000 4.4268 1452967200 4.4274 1452974400 4.4276 1452981600 4.4279 1452988800 4.4299 1452996000 4.4277 1453003200 4.4280 1453010400 4.4287 1453017600 4.4282 1453024800 4.4275 1453032000 4.4271 1453039200 4.4261 1453046400 4.4262 1453053600 4.4262 1453060800 4.4261 1453068000 4.4275 1453075200 4.4273 1453082400 4.4287 1453089600 4.4265 1453096800 4.4261 1453104000 4.4261 1453111200 4.4260 1453118400 4.4254 1453125600 4.4248 1453132800 4.4246 1453140000 4.4241 1453147200 4.4244 1453154400 4.4239 1453161600 4.4222 1453168800 4.4242 1453176000 4.4256 1453183200 4.4193 1453190400 4.4213 1453197600 4.4204 1453204800 4.4183 1453212000 4.4184 1453219200 4.4178 1453226400 4.4160 1453233600 4.4159 1453240800 4.4152 1453248000 4.4164 1453255200 4.4179 1453262400 4.4168 1453269600 4.4185 1453276800 4.4215 1453284000 4.4178 1453291200 4.4158 1453298400 4.4160 1453305600 4.4163 1453312800 4.4172 1453320000 4.4163 1453327200 4.4188 1453334400 4.4162 1453341600 4.4196 1453348800 4.4235 1453356000 4.4187 1453363200 4.4220 1453370400 4.4211 1453377600 4.4224 1453384800 4.4217 1453392000 4.4241 1453399200 4.4196 1453406400 4.4227 1453413600 4.4224 1453420800 4.4189 1453428000 4.4217 1453435200 4.4218 1453442400 4.4223 1453449600 4.4211 1453456800 4.4227 1453464000 4.4215 1453471200 4.4218 1453478400 4.4197 1453485600 4.4190 1453492800 4.4210 1453500000 4.4217 1453507200 4.4220 1453514400 4.4214 1453521600 4.4223 1453528800 4.4227 1453536000 4.4245 1453543200 4.4242 1453550400 4.4239 1453557600 4.4236 1453564800 4.4219 1453572000 4.4220 1453579200 4.4216 1453586400 4.4224 1453593600 4.4198 1453600800 4.4194 1453608000 4.4189 1453615200 4.4206 1453622400 4.4202 1453629600 4.4202 1453636800 4.4199 1453644000 4.4203 1453651200 4.4207 1453658400 4.4208 1453665600 4.4211 1453672800 4.4223 1453680000 4.4226 1453687200 4.4202 1453694400 4.4197 1453701600 4.4218 1453708800 4.4211 1453716000 4.4201 1453723200 4.4192 1453730400 4.4184 1453737600 4.4192 1453744800 4.4194 1453752000 4.4195 1453759200 4.4211 1453766400 4.4221 1453773600 4.4213 1453780800 4.4210 1453788000 4.4224 1453795200 4.4219 1453802400 4.4203 1453809600 4.4196 1453816800 4.4197 1453824000 4.4187 1453831200 4.4188 1453838400 4.4123 1453845600 4.4144 1453852800 4.4158 1453860000 4.4139 1453867200 4.4132 1453874400 4.4132 1453881600 4.4126 1453888800 4.4131 1453896000 4.4130 1453903200 4.4132 1453910400 4.4132 1453917600 4.4136 1453924800 4.4135 1453932000 4.4124 1453939200 4.4141 1453946400 4.4130 1453953600 4.4122 1453960800 4.4327 1453968000 4.4339 1453975200 4.4328 1453982400 4.4315 1453989600 4.4282 1453996800 4.4272 1454004000 4.4265 1454011200 4.4256 1454018400 4.4250 1454025600 4.4249 1454032800 4.4267 1454040000 4.4245 1454047200 4.4251 1454054400 4.4275 1454061600 4.4270 1454068800 4.4276 1454076000 4.4276 1454083200 4.4280 1454090400 4.4280 1454097600 4.4279 1454104800 4.4247 1454112000 4.4244 1454119200 4.4271 1454126400 4.4279 1454133600 4.4298 1454140800 4.4296 1454148000 4.4292 1454155200 4.4275 1454162400 4.4279 1454169600 4.4284 1454176800 4.4260 1454184000 4.4264 1454191200 4.4274 1454198400 4.4278 1454205600 4.4294 1454212800 4.4293 1454220000 4.4298 1454227200 4.4302 1454234400 4.4304 1454241600 4.4275 1454248800 4.4280 1454256000 4.4284 1454263200 4.4257 1454270400 4.4259 1454277600 4.4266 1454284800 4.4291 1454292000 4.4302 1454299200 4.4302 1454306400 4.4275 1454313600 4.4279 1454320800 4.4279 1454328000 4.4259 1454335200 4.4254 1454342400 4.4249 1454349600 4.4248 1454356800 4.4239 1454364000 4.4253 1454371200 4.4259 1454378400 4.4264 1454385600 4.4258 1454392800 4.4250 1454400000 4.4303 1454407200 4.4280 1454414400 4.4267 1454421600 4.4118 1454428800 4.4213 1454436000 4.4257 1454443200 4.4232 1454450400 4.4218 1454457600 4.4218 1454464800 4.4219 1454472000 4.4245 1454479200 4.4184 1454486400 4.4228 1454493600 4.4208 1454500800 4.4162 1454508000 4.4159 1454515200 4.4168 1454522400 4.4185 1454529600 4.4175 1454536800 4.4173 1454544000 4.4176 1454551200 4.4205 1454558400 4.4196 1454565600 4.4200 1454572800 4.4200 1454580000 4.4211 1454587200 4.4186 1454594400 4.4179 1454601600 4.4162 1454608800 4.4158 1454616000 4.4177 1454623200 4.4162 1454630400 4.4197 1454637600 4.4186 1454644800 4.4191 1454652000 4.4189 1454659200 4.4194 1454666400 4.4221 1454673600 4.4184 1454680800 4.4199 1454688000 4.4195 1454695200 4.4194 1454702400 4.4190 1454709600 4.4194 1454716800 4.4173 1454724000 4.4185 1454731200 4.4180 1454738400 4.4177 1454745600 4.4194 1454752800 4.4174 1454760000 4.4157 1454767200 4.4164 1454774400 4.4164 1454781600 4.4149 1454788800 4.4133 1454796000 4.4141 1454803200 4.4168 1454810400 4.4180 1454817600 4.4215 1454824800 4.4193 1454832000 4.4186 1454839200 4.4175 1454846400 4.4172 1454853600 4.4154 1454860800 4.4141 1454868000 4.4145 1454875200 4.4143 1454882400 4.4156 1454889600 4.4149 1454896800 4.4157 1454904000 4.4170 1454911200 4.4174 1454918400 4.4212 1454925600 4.4187 1454932800 4.4186 1454940000 4.4193 1454947200 4.4160 1454954400 4.4199 1454961600 4.4194 1454968800 4.4195 1454976000 4.4200 1454983200 4.4200 1454990400 4.4183 1454997600 4.4209 1455004800 4.4199 1455012000 4.4173 1455019200 4.4155 1455026400 4.4160 1455033600 4.4157 1455040800 4.4187 1455048000 4.4190 1455055200 4.4187 1455062400 4.4173 1455069600 4.4137 1455076800 4.4108 1455084000 4.4135 1455091200 4.4138 1455098400 4.4139 1455105600 4.4123 1455112800 4.4085 1455120000 4.4064 1455127200 4.4071 1455134400 4.4076 1455141600 4.4071 1455148800 4.4079 1455156000 4.4058 1455163200 4.4078 1455170400 4.4072 1455177600 4.4082 1455184800 4.4077 1455192000 4.4060 1455199200 4.4071 1455206400 4.4046 1455213600 4.4059 1455220800 4.4043 1455228000 4.3987 1455235200 4.3974 1455242400 4.4046 1455249600 4.4070 1455256800 4.4087 1455264000 4.4064 1455271200 4.4028 1455278400 4.4032 1455285600 4.4063 1455292800 4.4036 1455300000 4.4044 1455307200 4.4046 1455314400 4.4037 1455321600 4.4048 1455328800 4.4060 1455336000 4.4077 1455343200 4.4064 1455350400 4.4059 1455357600 4.4050 1455364800 4.4053 1455372000 4.4055 1455379200 4.4043 1455386400 4.4030 1455393600 4.3955 1455400800 4.4037 1455408000 4.4047 1455415200 4.4056 1455422400 4.4051 1455429600 4.4048 1455436800 4.4060 1455444000 4.4042 1455451200 4.4051 1455458400 4.4053 1455465600 4.4032 1455472800 4.4034 1455480000 4.4029 1455487200 4.3971 1455494400 4.4022 1455501600 4.4040 1455508800 4.4039 1455516000 4.4044 1455523200 4.4043 1455530400 4.4034 1455537600 4.4033 1455544800 4.4051 1455552000 4.3984 1455559200 4.3995 1455566400 4.4001 1455573600 4.3996 1455580800 4.3996 1455588000 4.4013 1455595200 4.4025 1455602400 4.4019 1455609600 4.4033 1455616800 4.3997 1455624000 4.3995 1455631200 4.4000 1455638400 4.3998 1455645600 4.3961 1455652800 4.3964 1455660000 4.3957 1455667200 4.3964 1455674400 4.3904 1455681600 4.3917 1455688800 4.3931 1455696000 4.3965 1455703200 4.3936 1455710400 4.3938 1455717600 4.3929 1455724800 4.3929 1455732000 4.3908 1455739200 4.3891 1455746400 4.3901 1455753600 4.3899 1455760800 4.3872 1455768000 4.3912 1455775200 4.3910 1455782400 4.3916 1455789600 4.3914 1455796800 4.3911 1455804000 4.3903 1455811200 4.3878 1455818400 4.3892 1455825600 4.3908 1455832800 4.3895 1455840000 4.3884 1455847200 4.3894 1455854400 4.3895 1455861600 4.3902 1455868800 4.3903 1455876000 4.3903 1455883200 4.3880 1455890400 4.3870 1455897600 4.3858 1455904800 4.3853 1455912000 4.3858 1455919200 4.3822 1455926400 4.3835 1455933600 4.3851 1455940800 4.3858 1455948000 4.3861 1455955200 4.3858 1455962400 4.3850 1455969600 4.3841 1455976800 4.3811 1455984000 4.3824 1455991200 4.3824 1455998400 4.3843 1456005600 4.3834 1456012800 4.3823 1456020000 4.3847 1456027200 4.3842 1456034400 4.3832 1456041600 4.3829 1456048800 4.3844 1456056000 4.3836 1456063200 4.3827 1456070400 4.3816 1456077600 4.3812 1456084800 4.3818 1456092000 4.3805 1456099200 4.3806 1456106400 4.3834 1456113600 4.3830 1456120800 4.3850 1456128000 4.3852 1456135200 4.3851 1456142400 4.3844 1456149600 4.3831 1456156800 4.3803 1456164000 4.3810 1456171200 4.3825 1456178400 4.3830 1456185600 4.3820 1456192800 4.3828 1456200000 4.3843 1456207200 4.3840 1456214400 4.3822 1456221600 4.3900 1456228800 4.3852 1456236000 4.3815 1456243200 4.3788 1456250400 4.3788 1456257600 4.3791 1456264800 4.3785 1456272000 4.3813 1456279200 4.3835 1456286400 4.3848 1456293600 4.3830 1456300800 4.3827 1456308000 4.3804 1456315200 4.3803 1456322400 4.3798 1456329600 4.3770 1456336800 4.3784 1456344000 4.3782 1456351200 4.3776 1456358400 4.3799 1456365600 4.3798 1456372800 4.3809 1456380000 4.3821 1456387200 4.3786 1456394400 4.3801 1456401600 4.3792 1456408800 4.3795 1456416000 4.3783 1456423200 4.3774 1456430400 4.3777 1456437600 4.3771 1456444800 4.3808 1456452000 4.3804 1456459200 4.3811 1456466400 4.3840 1456473600 4.4019 1456480800 4.4020 1456488000 4.4015 1456495200 4.4022 1456502400 4.3973 1456509600 4.3896 1456516800 4.3890 1456524000 4.3886 1456531200 4.3877 1456538400 4.3903 1456545600 4.3901 1456552800 4.3900 1456560000 4.3907 1456567200 4.3897 1456574400 4.3905 1456581600 4.3903 1456588800 4.3881 1456596000 4.3879 1456603200 4.3886 1456610400 4.3894 1456617600 4.3873 1456624800 4.3916 1456632000 4.3921 1456639200 4.3926 1456646400 4.3895 1456653600 4.3888 1456660800 4.3891 1456668000 4.3900 1456675200 4.3879 1456682400 4.3877 1456689600 4.3891 1456696800 4.3889 1456704000 4.3886 1456711200 4.3930 1456718400 4.3957 1456725600 4.3952 1456732800 4.3956 1456740000 4.3932 1456747200 4.3953 1456754400 4.3902 1456761600 4.3852 1456768800 4.3882 1456776000 4.3885 1456783200 4.3881 1456790400 4.3876 1456797600 4.3883 1456804800 4.3923 1456812000 4.3766 1456819200 4.3746 1456826400 4.3754 1456833600 4.3753 1456840800 4.3746 1456848000 4.3725 1456855200 4.3726 1456862400 4.3703 1456869600 4.3701 1456876800 4.3705 1456884000 4.3724 1456891200 4.3709 1456898400 4.3713 1456905600 4.3707 1456912800 4.3701 1456920000 4.3665 1456927200 4.3641 1456934400 4.3620 1456941600 4.3604 1456948800 4.3606 1456956000 4.3604 1456963200 4.3659 1456970400 4.3674 1456977600 4.3668 1456984800 4.3662 1456992000 4.3666 1456999200 4.3666 1457006400 4.3646 1457013600 4.3693 1457020800 4.3654 1457028000 4.3648 1457035200 4.3656 1457042400 4.3651 1457049600 4.3649 1457056800 4.3665 1457064000 4.3676 1457071200 4.3672 1457078400 4.3667 1457085600 4.3940 1457092800 4.3668 1457100000 4.3636 1457107200 4.3624 1457114400 4.3616 1457121600 4.3627 1457128800 4.3609 1457136000 4.3613 1457143200 4.3626 1457150400 4.3625 1457157600 4.3622 1457164800 4.3628 1457172000 4.3609 1457179200 4.3609 1457186400 4.3607 1457193600 4.3586 1457200800 4.3590 1457208000 4.3594 1457215200 4.3592 1457222400 4.3573 1457229600 4.3595 1457236800 4.3607 1457244000 4.3607 1457251200 4.3608 1457258400 4.3599 1457265600 4.3607 1457272800 4.3599 1457280000 4.3625 1457287200 4.3598 1457294400 4.3597 1457301600 4.3597 1457308800 4.3598 1457316000 4.3622 1457323200 4.3640 1457330400 4.3655 1457337600 4.3678 1457344800 4.3704 1457352000 4.3705 1457359200 4.3707 1457366400 4.3685 1457373600 4.3681 1457380800 4.3695 1457388000 4.3675 1457395200 4.3667 1457402400 4.3712 1457409600 4.3715 1457416800 4.3713 1457424000 4.3742 1457431200 4.3734 1457438400 4.3732 1457445600 4.3778 1457452800 4.3752 1457460000 4.3754 1457467200 4.3745 1457474400 4.3730 1457481600 4.3724 1457488800 4.3744 1457496000 4.3760 1457503200 4.3742 1457510400 4.3805 1457517600 4.3781 1457524800 4.3774 1457532000 4.3764 1457539200 4.3748 1457546400 4.3734 1457553600 4.3725 1457560800 4.3736 1457568000 4.3726 1457575200 4.3745 1457582400 4.3737 1457589600 4.3737 1457596800 4.3778 1457604000 4.3788 1457611200 4.3802 1457618400 4.3694 1457625600 4.3751 1457632800 4.3751 1457640000 4.3758 1457647200 4.3766 1457654400 4.3752 1457661600 4.3774 1457668800 4.3771 1457676000 4.3768 1457683200 4.3759 1457690400 4.3758 1457697600 4.3760 1457704800 4.3758 1457712000 4.3725 1457719200 4.3742 1457726400 4.3722 1457733600 4.3728 1457740800 4.3717 1457748000 4.3735 1457755200 4.3728 1457769600 4.3747 1457776800 4.3739 1457784000 4.3729 1457791200 4.3740 1457798400 4.3719 1457805600 4.3687 1457812800 4.3719 1457820000 4.3712 1457827200 4.3686 1457834400 4.3703 1457841600 4.3703 1457848800 4.3703 1457856000 4.3721 1457863200 4.3726 1457870400 4.3744 1457877600 4.3740 1457884800 4.3723 1457892000 4.3717 1457899200 4.3717 1457906400 4.3717 1457913600 4.3710 1457920800 4.3729 1457928000 4.3732 1457935200 4.3725 1457942400 4.3736 1457949600 4.3737 1457956800 4.3761 1457964000 4.3750 1457971200 4.3758 1457978400 4.3783 1457985600 4.3777 1457992800 4.3762 1458000000 4.3769 1458007200 4.3788 1458014400 4.3775 1458021600 4.3795 1458028800 4.3784 1458036000 4.3764 1458043200 4.3766 1458050400 4.3756 1458057600 4.3757 1458064800 4.3742 1458072000 4.3732 1458079200 4.3747 1458086400 4.3711 1458093600 4.3754 1458100800 4.3755 1458108000 4.3761 1458115200 4.3775 1458122400 4.3758 1458129600 4.3741 1458136800 4.3748 1458144000 4.3721 1458151200 4.3712 1458158400 4.3710 1458165600 4.3691 1458172800 4.3688 1458180000 4.3704 1458187200 4.3708 1458194400 4.3727 1458201600 4.3719 1458208800 4.3713 1458216000 4.3712 1458223200 4.3719 1458230400 4.3700 1458237600 4.3658 1458244800 4.3676 1458252000 4.3672 1458259200 4.3717 1458266400 4.3754 1458273600 4.3764 1458280800 4.3749 1458288000 4.3744 1458295200 4.3695 1458302400 4.3750 1458309600 4.3757 1458316800 4.3742 1458324000 4.3726 1458331200 4.3718 1458338400 4.3721 1458345600 4.3729 1458352800 4.3745 1458360000 4.3761 1458367200 4.3738 1458374400 4.3731 1458381600 4.3726 1458388800 4.3738 1458396000 4.3754 1458403200 4.3719 1458410400 4.3722 1458417600 4.3856 1458424800 4.3726 1458432000 4.3733 1458439200 4.3750 1458446400 4.3750 1458453600 4.3753 1458460800 4.3752 1458468000 4.3756 1458475200 4.3738 1458482400 4.3742 1458489600 4.3730 1458496800 4.3729 1458504000 4.3722 1458511200 4.3724 1458518400 4.3744 1458525600 4.3797 1458532800 4.3753 1458540000 4.3752 1458547200 4.3756 1458554400 4.3750 1458561600 4.3744 1458568800 4.3739 1458576000 4.3718 1458583200 4.3723 1458590400 4.3728 1458597600 4.3722 1458604800 4.3736 1458612000 4.3741 1458619200 4.3740 1458626400 4.3749 1458633600 4.3778 1458640800 4.3794 1458648000 4.3799 1458655200 4.3803 1458662400 4.3785 1458669600 4.3777 1458676800 4.3784 1458684000 4.3757 1458691200 4.3753 1458698400 4.3774 1458705600 4.3777 1458712800 4.3778 1458720000 4.3773 1458727200 4.3729 1458734400 4.3750 1458741600 4.3759 1458748800 4.3743 1458756000 4.3730 1458763200 4.3728 1458770400 4.3734 1458777600 4.3743 1458784800 4.3763 1458792000 4.3761 1458799200 4.3770 1458806400 4.3736 1458813600 4.3748 1458820800 4.3741 1458828000 4.3752 1458835200 4.3713 1458842400 4.3710 1458849600 4.3699 1458856800 4.3694 1458864000 4.3693 1458871200 4.3726 1458878400 4.3726 1458885600 4.3723 1458892800 4.3728 1458900000 4.3734 1458907200 4.3725 1458914400 4.3722 1458921600 4.3698 1458928800 4.3699 1458936000 4.3690 1458943200 4.3693 1458950400 4.3686 1458957600 4.3706 1458964800 4.3712 1458972000 4.3715 1458979200 4.3713 1458986400 4.3711 1458993600 4.3708 1459000800 4.3712 1459008000 4.3688 1459015200 4.3695 1459022400 4.3695 1459029600 4.3694 1459036800 4.3686 1459044000 4.3726 1459051200 4.3729 1459058400 4.3728 1459065600 4.3710 1459072800 4.3707 1459080000 4.3709 1459087200 4.3708 1459094400 4.3687 1459101600 4.3680 1459108800 4.3698 1459116000 4.3717 1459123200 4.3686 1459130400 4.3708 1459137600 4.3724 1459144800 4.3712 1459152000 4.3698 1459159200 4.3695 1459166400 4.3717 1459173600 4.3708 1459180800 4.3680 1459188000 4.3683 1459195200 4.3685 1459202400 4.3687 1459209600 4.3700 1459216800 4.3721 1459224000 4.3708 1459231200 4.3680 1459238400 4.3715 1459245600 4.3752 1459252800 4.3739 1459260000 4.3648 1459267200 4.3607 1459274400 4.3611 1459281600 4.3620 1459288800 4.3632 1459296000 4.3631 1459303200 4.3649 1459310400 4.3644 1459317600 4.3680 1459324800 4.3685 1459332000 4.3668 1459339200 4.3680 1459346400 4.3683 1459353600 4.3635 1459360800 4.3650 1459368000 4.3661 1459375200 4.3658 1459382400 4.3651 1459389600 4.3669 1459396800 4.3678 1459404000 4.3656 1459411200 4.3659 1459418400 4.3633 1459425600 4.3641 1459432800 4.3644 1459440000 4.3673 1459447200 4.3636 1459454400 4.3642 1459461600 4.3639 1459468800 4.3638 1459476000 4.3651 1459483200 4.3656 1459490400 4.3621 1459497600 4.3624 1459504800 4.3611 1459512000 4.3634 1459519200 4.3632 1459526400 4.3594 1459533600 4.3576 1459540800 4.3587 1459548000 4.3594 1459555200 4.3572 1459562400 4.3608 1459569600 4.3604 1459576800 4.3597 1459584000 4.3587 1459591200 4.3606 1459598400 4.3611 1459605600 4.3592 1459612800 4.3572 1459620000 4.3582 1459627200 4.3596 1459634400 4.3590 1459641600 4.3584 1459648800 4.3612 1459656000 4.3611 1459663200 4.3607 1459670400 4.3596 1459677600 4.3598 1459684800 4.3589 1459692000 4.3582 1459699200 4.3561 1459706400 4.3562 1459713600 4.3566 1459720800 4.3566 1459728000 4.3584 1459735200 4.3586 1459742400 4.3607 1459749600 4.3652 1459756800 4.3645 1459764000 4.3640 1459771200 4.3645 1459778400 4.3616 1459785600 4.3590 1459792800 4.3582 1459800000 4.3601 1459807200 4.3606 1459814400 4.3609 1459821600 4.3623 1459828800 4.3635 1459836000 4.3637 1459843200 4.3642 1459850400 4.3607 1459857600 4.3585 1459864800 4.3602 1459872000 4.3560 1459879200 4.3530 1459886400 4.3587 1459893600 4.3574 1459900800 4.3573 1459908000 4.3579 1459915200 4.3581 1459922400 4.3594 1459929600 4.3592 1459936800 4.3608 1459944000 4.3603 1459951200 4.3547 1459958400 4.3564 1459965600 4.3563 1459972800 4.3575 1459980000 4.3565 1459987200 4.3559 1459994400 4.3548 1460001600 4.3569 1460008800 4.3586 1460016000 4.3594 1460023200 4.3591 1460030400 4.3580 1460037600 4.3587 1460044800 4.3558 1460052000 4.3563 1460059200 4.3563 1460066400 4.3568 1460073600 4.3570 1460080800 4.3579 1460088000 4.3559 1460095200 4.3600 1460102400 4.3591 1460109600 4.3580 1460116800 4.3589 1460124000 4.3602 1460131200 4.3586 1460138400 4.3571 1460145600 4.3596 1460152800 4.3583 1460160000 4.3594 1460167200 4.3619 1460174400 4.3617 1460181600 4.3610 1460188800 4.3615 1460196000 4.3609 1460203200 4.3603 1460210400 4.3607 1460217600 4.3577 1460224800 4.3572 1460232000 4.3609 1460239200 4.3596 1460246400 4.3594 1460253600 4.3594 1460260800 4.3619 1460268000 4.3611 1460275200 4.3601 1460282400 4.3591 1460289600 4.3596 1460296800 4.3672 1460304000 4.3649 1460311200 4.3661 1460318400 4.3645 1460325600 4.3660 1460332800 4.3656 1460340000 4.3698 1460347200 4.3702 1460354400 4.3696 1460361600 4.3673 1460368800 4.3675 1460376000 4.3692 1460383200 4.3695 1460390400 4.3671 1460397600 4.3679 1460404800 4.3671 1460412000 4.3667 1460419200 4.3635 1460426400 4.3672 1460433600 4.3627 1460440800 4.3658 1460448000 4.3707 1460455200 4.3676 1460462400 4.3692 1460469600 4.3684 1460476800 4.3662 1460484000 4.3649 1460491200 4.3649 1460498400 4.3652 1460505600 4.3644 1460512800 4.3673 1460520000 4.3668 1460527200 4.3673 1460534400 4.3607 1460541600 4.3671 1460548800 4.3663 1460556000 4.3685 1460563200 4.3656 1460570400 4.3674 1460577600 4.3664 1460584800 4.3648 1460592000 4.3638 1460599200 4.3653 1460606400 4.3665 1460613600 4.3659 1460620800 4.3654 1460628000 4.3665 1460635200 4.3667 1460642400 4.3671 1460649600 4.3662 1460656800 4.3646 1460664000 4.3644 1460671200 4.3647 1460678400 4.3682 1460685600 4.3692 1460692800 4.3689 1460700000 4.3679 1460707200 4.3673 1460714400 4.3691 1460721600 4.3684 1460728800 4.3664 1460736000 4.3626 1460743200 4.3611 1460750400 4.3637 1460757600 4.3642 1460764800 4.3642 1460772000 4.3649 1460779200 4.3658 1460786400 4.3662 1460793600 4.3681 1460800800 4.3649 1460808000 4.3664 1460815200 4.3662 1460822400 4.3641 1460829600 4.3644 1460836800 4.3640 1460844000 4.3632 1460851200 4.3635 1460858400 4.3650 1460865600 4.3651 1460872800 4.3653 1460880000 4.3642 1460887200 4.3644 1460894400 4.3646 1460901600 4.3649 1460908800 4.3623 1460916000 4.3624 1460923200 4.3626 1460930400 4.3630 1460937600 4.3620 1460944800 4.3645 1460952000 4.3617 1460959200 4.3646 1460966400 4.3644 1460973600 4.3630 1460980800 4.3624 1460988000 4.3624 1460995200 4.3606 1461002400 4.3594 1461009600 4.3605 1461016800 4.3536 1461024000 4.3537 1461031200 4.3543 1461038400 4.3607 1461045600 4.3613 1461052800 4.3614 1461060000 4.3609 1461067200 4.3616 1461074400 4.3614 1461081600 4.3592 1461088800 4.3589 1461096000 4.3581 1461103200 4.3560 1461110400 4.3573 1461117600 4.3585 1461124800 4.3587 1461132000 4.3575 1461139200 4.3611 1461146400 4.3522 1461153600 4.3510 1461160800 4.3519 1461168000 4.3483 1461175200 4.3473 1461182400 4.3472 1461189600 4.3455 1461196800 4.3438 1461204000 4.3463 1461211200 4.3467 1461218400 4.3507 1461225600 4.3478 1461232800 4.3474 1461240000 4.3476 1461247200 4.3470 1461254400 4.3449 1461261600 4.3446 1461268800 4.3455 1461276000 4.3449 1461283200 4.3451 1461290400 4.3462 1461297600 4.3463 1461304800 4.3467 1461312000 4.3475 1461319200 4.3465 1461326400 4.3461 1461333600 4.3445 1461340800 4.3467 1461348000 4.3463 1461355200 4.3456 1461362400 4.3459 1461369600 4.3438 1461376800 4.3462 1461384000 4.3460 1461391200 4.3462 1461398400 4.3456 1461405600 4.3459 1461412800 4.3458 1461420000 4.3457 1461427200 4.3439 1461434400 4.3443 1461441600 4.3448 1461448800 4.3446 1461456000 4.3491 1461463200 4.3485 1461470400 4.3483 1461477600 4.3474 1461484800 4.3476 1461492000 4.3476 1461499200 4.3482 1461506400 4.3486 1461513600 4.3461 1461520800 4.3460 1461528000 4.3468 1461535200 4.3462 1461542400 4.3461 1461549600 4.3475 1461556800 4.3485 1461564000 4.3477 1461571200 4.3483 1461578400 4.3456 1461585600 4.3479 1461592800 4.3478 1461600000 4.3452 1461607200 4.3422 1461614400 4.3425 1461621600 4.3431 1461628800 4.3407 1461636000 4.3426 1461643200 4.3438 1461650400 4.3447 1461657600 4.3479 1461664800 4.3478 1461672000 4.3470 1461679200 4.3493 1461686400 4.3449 1461693600 4.3473 1461700800 4.3483 1461708000 4.3479 1461715200 4.3488 1461722400 4.3511 1461729600 4.3504 1461736800 4.3490 1461744000 4.3502 1461751200 4.3529 1461758400 4.3527 1461765600 4.3506 1461772800 4.3491 1461780000 4.3478 1461787200 4.3472 1461794400 4.3464 1461801600 4.3440 1461808800 4.3443 1461816000 4.3482 1461823200 4.3444 1461830400 4.3495 1461837600 4.3447 1461844800 4.3453 1461852000 4.3445 1461859200 4.3421 1461866400 4.3413 1461873600 4.3445 1461880800 4.3444 1461888000 4.3481 1461895200 4.3477 1461902400 4.3493 1461909600 4.3477 1461916800 4.3475 1461924000 4.3504 1461931200 4.3496 1461938400 4.3505 1461945600 4.3481 1461952800 4.3488 1461960000 4.3513 1461967200 4.3509 1461974400 4.3547 1461981600 4.3570 1461988800 4.3544 1461996000 4.3545 1462003200 4.3544 1462010400 4.3533 1462017600 4.3541 1462024800 4.3540 1462032000 4.3510 1462039200 4.3507 1462046400 4.3513 1462053600 4.3502 1462060800 4.3473 1462068000 4.3494 1462075200 4.3509 1462082400 4.3511 1462089600 4.3506 1462096800 4.3530 1462104000 4.3530 1462111200 4.3543 1462118400 4.3531 1462125600 4.3521 1462132800 4.3527 1462140000 4.3524 1462147200 4.3527 1462154400 4.3546 1462161600 4.3522 1462168800 4.3524 1462176000 4.3514 1462183200 4.3523 1462190400 4.3525 1462197600 4.3491 1462204800 4.3484 1462212000 4.3452 1462219200 4.3480 1462226400 4.3478 1462233600 4.3479 1462240800 4.3497 1462248000 4.3492 1462255200 4.3497 1462262400 4.3490 1462269600 4.3469 1462276800 4.3503 1462284000 4.3494 1462291200 4.3470 1462298400 4.3463 1462305600 4.3481 1462312800 4.3482 1462320000 4.3491 1462327200 4.3472 1462334400 4.3515 1462341600 4.3541 1462348800 4.3510 1462356000 4.3503 1462363200 4.3503 1462370400 4.3530 1462377600 4.3509 1462384800 4.3502 1462392000 4.3511 1462399200 4.3478 1462406400 4.3539 1462413600 4.3558 1462420800 4.3515 1462428000 4.3529 1462435200 4.3546 1462442400 4.3533 1462449600 4.3525 1462456800 4.3518 1462464000 4.3490 1462471200 4.3492 1462478400 4.3490 1462485600 4.3485 1462492800 4.3486 1462500000 4.3496 1462507200 4.3502 1462514400 4.3501 1462521600 4.3495 1462528800 4.3502 1462536000 4.3502 1462543200 4.3499 1462550400 4.3494 1462557600 4.3489 1462564800 4.3495 1462572000 4.3518 1462579200 4.3512 1462586400 4.3524 1462593600 4.3535 1462600800 4.3520 1462608000 4.3509 1462615200 4.3530 1462622400 4.3506 1462629600 4.3522 1462636800 4.3506 1462644000 4.3491 1462651200 4.3493 1462658400 4.3486 1462665600 4.3490 1462672800 4.3505 1462680000 4.3505 1462687200 4.3525 1462694400 4.3531 1462701600 4.3536 1462708800 4.3527 1462716000 4.3511 1462723200 4.3489 1462730400 4.3482 1462737600 4.3487 1462744800 4.3487 1462752000 4.3491 1462759200 4.3499 1462766400 4.3495 1462773600 4.3519 1462780800 4.3520 1462788000 4.3521 1462795200 4.3513 1462802400 4.3522 1462809600 4.3502 1462816800 4.3507 1462824000 4.3521 1462831200 4.3503 1462838400 4.3497 1462845600 4.3517 1462852800 4.3512 1462860000 4.3531 1462867200 4.3538 1462874400 4.3536 1462881600 4.3526 1462888800 4.3536 1462896000 4.3500 1462903200 4.3498 1462910400 4.3516 1462917600 4.3503 1462924800 4.3484 1462932000 4.3494 1462939200 4.3518 1462946400 4.3519 1462953600 4.3536 1462960800 4.3530 1462968000 4.3496 1462975200 4.3483 1462982400 4.3478 1462989600 4.3479 1462996800 4.3482 1463004000 4.3461 1463011200 4.3468 1463018400 4.3483 1463025600 4.3490 1463032800 4.3495 1463040000 4.3502 1463047200 4.3497 1463054400 4.3475 1463061600 4.3488 1463068800 4.3477 1463076000 4.3479 1463083200 4.3451 1463090400 4.3447 1463097600 4.3500 1463104800 4.3523 1463112000 4.3523 1463119200 4.3501 1463126400 4.3456 1463133600 4.3461 1463140800 4.3439 1463148000 4.3472 1463155200 4.3457 1463162400 4.3412 1463169600 4.3450 1463176800 4.3448 1463184000 4.3496 1463191200 4.3491 1463198400 4.3529 1463205600 4.3488 1463212800 4.3499 1463220000 4.3497 1463227200 4.3465 1463234400 4.3522 1463241600 4.3495 1463248800 4.3492 1463256000 4.3485 1463263200 4.3510 1463270400 4.3499 1463277600 4.3525 1463284800 4.3593 1463292000 4.3534 1463299200 4.3513 1463306400 4.3511 1463313600 4.3522 1463320800 4.3528 1463328000 4.3483 1463335200 4.3483 1463342400 4.3489 1463349600 4.3466 1463356800 4.3462 1463364000 4.3488 1463371200 4.3525 1463378400 4.3491 1463385600 4.3482 1463392800 4.3491 1463400000 4.3485 1463407200 4.3488 1463414400 4.3455 1463421600 4.3463 1463428800 4.3469 1463436000 4.3464 1463443200 4.3467 1463450400 4.3473 1463457600 4.3483 1463464800 4.3483 1463472000 4.3489 1463479200 4.3489 1463486400 4.3484 1463493600 4.3480 1463500800 4.3424 1463508000 4.3424 1463515200 4.3469 1463522400 4.3473 1463529600 4.3382 1463536800 4.3394 1463544000 4.3408 1463551200 4.3411 1463558400 4.3404 1463565600 4.3415 1463572800 4.3391 1463580000 4.3383 1463587200 4.3368 1463594400 4.3376 1463601600 4.3381 1463608800 4.3381 1463616000 4.3343 1463623200 4.3356 1463630400 4.3409 1463637600 4.3423 1463644800 4.3422 1463652000 4.3417 1463659200 4.3396 1463666400 4.3413 1463673600 4.3381 1463680800 4.3390 1463688000 4.3400 1463695200 4.3373 1463702400 4.3372 1463709600 4.3393 1463716800 4.3391 1463724000 4.3401 1463731200 4.3422 1463738400 4.3422 1463745600 4.3418 1463752800 4.3424 1463760000 4.3388 1463767200 4.3389 1463774400 4.3392 1463781600 4.3385 1463788800 4.3391 1463796000 4.3412 1463803200 4.3415 1463810400 4.3414 1463817600 4.3432 1463824800 4.3428 1463832000 4.3429 1463839200 4.3442 1463846400 4.3412 1463853600 4.3404 1463860800 4.3420 1463868000 4.3408 1463875200 4.3384 1463882400 4.3396 1463889600 4.3394 1463896800 4.3401 1463904000 4.3410 1463911200 4.3417 1463918400 4.3412 1463925600 4.3431 1463932800 4.3388 1463940000 4.3389 1463947200 4.3396 1463954400 4.3398 1463961600 4.3383 1463968800 4.3406 1463976000 4.3397 1463983200 4.3427 1463990400 4.3430 1463997600 4.3419 1464004800 4.3420 1464012000 4.3422 1464019200 4.3425 1464026400 4.3409 1464033600 4.3422 1464040800 4.3424 1464048000 4.3408 1464055200 4.3430 1464062400 4.3434 1464069600 4.3433 1464076800 4.3420 1464084000 4.3422 1464091200 4.3413 1464098400 4.3387 1464105600 4.3393 1464112800 4.3384 1464120000 4.3383 1464127200 4.3379 1464134400 4.3369 1464141600 4.3388 1464148800 4.3375 1464156000 4.3374 1464163200 4.3381 1464170400 4.3394 1464177600 4.3397 1464184800 4.3401 1464192000 4.3370 1464199200 4.3361 1464206400 4.3374 1464213600 4.3409 1464220800 4.3425 1464228000 4.3434 1464235200 4.3464 1464242400 4.3442 1464249600 4.3406 1464256800 4.3398 1464264000 4.3392 1464271200 4.3392 1464278400 4.3375 1464285600 4.3364 1464292800 4.3361 1464300000 4.3379 1464307200 4.3377 1464314400 4.3388 1464321600 4.3385 1464328800 4.3391 1464336000 4.3413 1464343200 4.3398 1464350400 4.3359 1464357600 4.3355 1464364800 4.3336 1464372000 4.3355 1464379200 4.3349 1464386400 4.3347 1464393600 4.3349 1464400800 4.3358 1464408000 4.3398 1464415200 4.3408 1464422400 4.3358 1464429600 4.3361 1464436800 4.3359 1464444000 4.3357 1464451200 4.3344 1464458400 4.3346 1464465600 4.3333 1464472800 4.3328 1464480000 4.3337 1464487200 4.3363 1464494400 4.3361 1464501600 4.3360 1464508800 4.3354 1464516000 4.3375 1464523200 4.3368 1464530400 4.3368 1464537600 4.3347 1464544800 4.3355 1464552000 4.3355 1464559200 4.3346 1464566400 4.3355 1464573600 4.3346 1464580800 4.3388 1464588000 4.3439 1464595200 4.3360 1464602400 4.3353 1464609600 4.3351 1464616800 4.3339 1464624000 4.3323 1464631200 4.3356 1464638400 4.3371 1464645600 4.3385 1464652800 4.3350 1464660000 4.3333 1464667200 4.3348 1464674400 4.3352 1464681600 4.3338 1464688800 4.3339 1464696000 4.3324 1464703200 4.3331 1464710400 4.3293 1464717600 4.3291 1464724800 4.3306 1464732000 4.3301 1464739200 4.3288 1464746400 4.3320 1464753600 4.3323 1464760800 4.3310 1464768000 4.3339 1464775200 4.3328 1464782400 4.3317 1464789600 4.3313 1464796800 4.3290 1464804000 4.3284 1464811200 4.3277 1464818400 4.3267 1464825600 4.3252 1464832800 4.3262 1464840000 4.3332 1464847200 4.3272 1464854400 4.3286 1464861600 4.3264 1464868800 4.3281 1464876000 4.3262 1464883200 4.3256 1464890400 4.3244 1464897600 4.3244 1464904800 4.3247 1464912000 4.3234 1464919200 4.3272 1464926400 4.3253 1464933600 4.3260 1464940800 4.3259 1464948000 4.3234 1464955200 4.3229 1464962400 4.3239 1464969600 4.3213 1464976800 4.3212 1464984000 4.3232 1464991200 4.3221 1464998400 4.3227 1465005600 4.3240 1465012800 4.3282 1465020000 4.3290 1465027200 4.3244 1465034400 4.3235 1465041600 4.3242 1465048800 4.3245 1465056000 4.3220 1465063200 4.3205 1465070400 4.3217 1465077600 4.3214 1465084800 4.3221 1465092000 4.3232 1465099200 4.3242 1465106400 4.3237 1465113600 4.3246 1465120800 4.3248 1465128000 4.3236 1465135200 4.3241 1465142400 4.3209 1465149600 4.3206 1465156800 4.3214 1465164000 4.3233 1465171200 4.3213 1465178400 4.3211 1465185600 4.3246 1465192800 4.3195 1465200000 4.3176 1465207200 4.3164 1465214400 4.3190 1465221600 4.3180 1465228800 4.3157 1465236000 4.3149 1465243200 4.3176 1465250400 4.3163 1465257600 4.3170 1465264800 4.3185 1465272000 4.3174 1465279200 4.3170 1465286400 4.3183 1465293600 4.3177 1465300800 4.3159 1465308000 4.3174 1465315200 4.3130 1465322400 4.3093 1465329600 4.3100 1465336800 4.3100 1465344000 4.3115 1465351200 4.3155 1465358400 4.3171 1465365600 4.3194 1465372800 4.3155 1465380000 4.3150 1465387200 4.3141 1465394400 4.3145 1465401600 4.3087 1465408800 4.3119 1465416000 4.3147 1465423200 4.3137 1465430400 4.3146 1465437600 4.3135 1465444800 4.3109 1465452000 4.3130 1465459200 4.3116 1465466400 4.3128 1465473600 4.3107 1465480800 4.3105 1465488000 4.3089 1465495200 4.3090 1465502400 4.3098 1465509600 4.3072 1465516800 4.3101 1465524000 4.3117 1465531200 4.3130 1465538400 4.3130 1465545600 4.3127 1465552800 4.3124 1465560000 4.3129 1465567200 4.3130 1465574400 4.3104 1465581600 4.3081 1465588800 4.3099 1465596000 4.3093 1465603200 4.3077 1465610400 4.3124 1465617600 4.3148 1465624800 4.3115 1465632000 4.3118 1465639200 4.3110 1465646400 4.3109 1465653600 4.3115 1465660800 4.3101 1465668000 4.3097 1465675200 4.3099 1465682400 4.3027 1465689600 4.3027 1465696800 4.3045 1465704000 4.3037 1465711200 4.3033 1465718400 4.3045 1465725600 4.3037 1465732800 4.3040 1465740000 4.3040 1465747200 4.2997 1465754400 4.3012 1465761600 4.3019 1465768800 4.3021 1465776000 4.3014 1465783200 4.3070 1465790400 4.3073 1465797600 4.3075 1465804800 4.3085 1465812000 4.3089 1465819200 4.3044 1465826400 4.3042 1465833600 4.3027 1465840800 4.3081 1465848000 4.3089 1465855200 4.3076 1465862400 4.3083 1465869600 4.3102 1465876800 4.3088 1465884000 4.3107 1465891200 4.3106 1465898400 4.3116 1465905600 4.3122 1465912800 4.3098 1465920000 4.2954 1465927200 4.2951 1465934400 4.3076 1465941600 4.3083 1465948800 4.3082 1465956000 4.3114 1465963200 4.3082 1465970400 4.3114 1465977600 4.3093 1465984800 4.3096 1465992000 4.3089 1465999200 4.3116 1466006400 4.3072 1466013600 4.3066 1466020800 4.3083 1466028000 4.3087 1466035200 4.3089 1466042400 4.3090 1466049600 4.3104 1466056800 4.3138 1466064000 4.3140 1466071200 4.3130 1466078400 4.3129 1466085600 4.3124 1466092800 4.3113 1466100000 4.3115 1466107200 4.3124 1466114400 4.3129 1466121600 4.3147 1466128800 4.3144 1466136000 4.3153 1466143200 4.3148 1466150400 4.3175 1466157600 4.3142 1466164800 4.3145 1466172000 4.3132 1466179200 4.3130 1466186400 4.3110 1466193600 4.3118 1466200800 4.3117 1466208000 4.3140 1466215200 4.3156 1466222400 4.3163 1466229600 4.3139 1466236800 4.3132 1466244000 4.3145 1466251200 4.3137 1466258400 4.3144 1466265600 4.3127 1466272800 4.3128 1466280000 4.3135 1466287200 4.3131 1466294400 4.3125 1466301600 4.3142 1466308800 4.3154 1466316000 4.3146 1466323200 4.3154 1466330400 4.3140 1466337600 4.3131 1466344800 4.3130 1466352000 4.3099 1466359200 4.3151 1466366400 4.3158 1466373600 4.3162 1466380800 4.3112 1466388000 4.3125 1466395200 4.3135 1466402400 4.3124 1466409600 4.3118 1466416800 4.3120 1466424000 4.3046 1466431200 4.3052 1466438400 4.2994 1466445600 4.3030 1466452800 4.3077 1466460000 4.3062 1466467200 4.3051 1466474400 4.3026 1466481600 4.3030 1466488800 4.3033 1466496000 4.3041 1466503200 4.3038 1466510400 4.3040 1466517600 4.3038 1466524800 4.3018 1466532000 4.3000 1466539200 4.3016 1466546400 4.3012 1466553600 4.3027 1466560800 4.3047 1466568000 4.3041 1466575200 4.3027 1466582400 4.3015 1466589600 4.3013 1466596800 4.3019 1466604000 4.3017 1466611200 4.3016 1466618400 4.3003 1466625600 4.2978 1466632800 4.2973 1466640000 4.2958 1466647200 4.2979 1466654400 4.2971 1466661600 4.2972 1466668800 4.2949 1466676000 4.2938 1466683200 4.2836 1466690400 4.2839 1466697600 4.4539 1466704800 4.2826 1466712000 4.2826 1466719200 4.2848 1466726400 4.2856 1466733600 4.2871 1466740800 4.2834 1466748000 4.2842 1466755200 4.2856 1466762400 4.2839 1466769600 4.2874 1466776800 4.2824 1466784000 4.2812 1466791200 4.2809 1466798400 4.2817 1466805600 4.2814 1466812800 4.2821 1466820000 4.2830 1466827200 4.2842 1466834400 4.2831 1466841600 4.2830 1466848800 4.2815 1466856000 4.2829 1466863200 4.2822 1466870400 4.2801 1466877600 4.2799 1466884800 4.2810 1466892000 4.2794 1466899200 4.2800 1466906400 4.2807 1466913600 4.2822 1466920800 4.2833 1466928000 4.2841 1466935200 4.2829 1466942400 4.2791 1466949600 4.2789 1466956800 4.2774 1466964000 4.2781 1466971200 4.2781 1466978400 4.2773 1466985600 4.2780 1466992800 4.2793 1467000000 4.2744 1467007200 4.2731 1467014400 4.2729 1467021600 4.2727 1467028800 4.2731 1467036000 4.2602 1467043200 4.2585 1467050400 4.2521 1467057600 4.2523 1467064800 4.2502 1467072000 4.2487 1467079200 4.2500 1467086400 4.2478 1467093600 4.2477 1467100800 4.2467 1467108000 4.2460 1467115200 4.2369 1467122400 4.2335 1467129600 4.2325 1467136800 4.2310 1467144000 4.2309 1467151200 4.2322 1467158400 4.2323 1467165600 4.2336 1467172800 4.2335 1467180000 4.2350 1467187200 4.2343 1467194400 4.2353 1467201600 4.2356 1467208800 4.2324 1467216000 4.2317 1467223200 4.2300 1467230400 4.2304 1467237600 4.2333 1467244800 4.2350 1467252000 4.2360 1467259200 4.2358 1467266400 4.2344 1467273600 4.2338 1467280800 4.2333 1467288000 4.2205 1467295200 4.2157 1467302400 4.2170 1467309600 4.2160 1467316800 4.2145 1467324000 4.2163 1467331200 4.2178 1467338400 4.2187 1467345600 4.2277 1467352800 4.2263 1467360000 4.2261 1467367200 4.2176 1467374400 4.2144 1467381600 4.2141 1467388800 4.2111 1467396000 4.2123 1467403200 4.2100 1467410400 4.2083 1467417600 4.2095 1467424800 4.2103 1467432000 4.2131 1467439200 4.2147 1467446400 4.2124 1467453600 4.2128 1467460800 4.2131 1467468000 4.2133 1467475200 4.2128 1467482400 4.2118 1467489600 4.2133 1467496800 4.2127 1467504000 4.2109 1467511200 4.2122 1467518400 4.2123 1467525600 4.2120 1467532800 4.2136 1467540000 4.2125 1467547200 4.2146 1467554400 4.2130 1467561600 4.2115 1467568800 4.2114 1467576000 4.2103 1467583200 4.2101 1467590400 4.2110 1467597600 4.2131 1467604800 4.2131 1467612000 4.2126 1467619200 4.2125 1467626400 4.2121 1467633600 4.2043 1467640800 4.2043 1467648000 4.2020 1467655200 4.2028 1467662400 4.2040 1467669600 4.2040 1467676800 4.2065 1467684000 4.2082 1467691200 4.2090 1467698400 4.2090 1467705600 4.2058 1467712800 4.2050 1467720000 4.2037 1467727200 4.2036 1467734400 4.2008 1467741600 4.2018 1467748800 4.2012 1467756000 4.2016 1467763200 4.2009 1467770400 4.2020 1467777600 4.2024 1467784800 4.2020 1467792000 4.2022 1467799200 4.2012 1467806400 4.1903 1467813600 4.1889 1467820800 4.1868 1467828000 4.1865 1467835200 4.1868 1467842400 4.1873 1467849600 4.1880 1467856800 4.1887 1467864000 4.1858 1467871200 4.1843 1467878400 4.1868 1467885600 4.1857 1467892800 4.1724 1467900000 4.1733 1467907200 4.1687 1467914400 4.1672 1467921600 4.1677 1467928800 4.1674 1467936000 4.1670 1467943200 4.1689 1467950400 4.1693 1467957600 4.1687 1467964800 4.1663 1467972000 4.1682 1467979200 4.1687 1467986400 4.1691 1467993600 4.1670 1468000800 4.1647 1468008000 4.1665 1468015200 4.1665 1468022400 4.1669 1468029600 4.1694 1468036800 4.1672 1468044000 4.1666 1468051200 4.1672 1468058400 4.1675 1468065600 4.1670 1468072800 4.1678 1468080000 4.1657 1468087200 4.1664 1468094400 4.1667 1468101600 4.1663 1468108800 4.1659 1468116000 4.1678 1468123200 4.1685 1468130400 4.1662 1468137600 4.1657 1468144800 4.1657 1468152000 4.1656 1468159200 4.1678 1468166400 4.1657 1468173600 4.1625 1468180800 4.1652 1468188000 4.1650 1468195200 4.1652 1468202400 4.1661 1468209600 4.1668 1468216800 4.1678 1468224000 4.1677 1468231200 4.1673 1468238400 4.1672 1468245600 4.1665 1468252800 4.1649 1468260000 4.1640 1468267200 4.1635 1468274400 4.1635 1468281600 4.1644 1468288800 4.1653 1468296000 4.1657 1468303200 4.1633 1468310400 4.1649 1468317600 4.1634 1468324800 4.1647 1468332000 4.1636 1468339200 4.1598 1468346400 4.1638 1468353600 4.1645 1468360800 4.1657 1468368000 4.1656 1468375200 4.1669 1468382400 4.1660 1468389600 4.1692 1468396800 4.1696 1468404000 4.1691 1468411200 4.1684 1468418400 4.1655 1468425600 4.1637 1468432800 4.1633 1468440000 4.1639 1468447200 4.1635 1468454400 4.1624 1468461600 4.1633 1468468800 4.1628 1468476000 4.1647 1468483200 4.1654 1468490400 4.1644 1468497600 4.1638 1468504800 4.1628 1468512000 4.1591 1468519200 4.1606 1468526400 4.1606 1468533600 4.1588 1468540800 4.1588 1468548000 4.1603 1468555200 4.1656 1468562400 4.1652 1468569600 4.1618 1468576800 4.1616 1468584000 4.1615 1468591200 4.1613 1468598400 4.1603 1468605600 4.1597 1468612800 4.1594 1468620000 4.1592 1468627200 4.1553 1468634400 4.1616 1468641600 4.1618 1468648800 4.1619 1468656000 4.1612 1468663200 4.1604 1468670400 4.1623 1468677600 4.1609 1468684800 4.1589 1468692000 4.1592 1468699200 4.1603 1468706400 4.1600 1468713600 4.1601 1468720800 4.1617 1468728000 4.1615 1468735200 4.1609 1468742400 4.1612 1468749600 4.1606 1468756800 4.1596 1468764000 4.1592 1468771200 4.1578 1468778400 4.1582 1468785600 4.1580 1468792800 4.1581 1468800000 4.1588 1468807200 4.1605 1468814400 4.1591 1468821600 4.1591 1468828800 4.1600 1468836000 4.1590 1468843200 4.1574 1468850400 4.1581 1468857600 4.1580 1468864800 4.1585 1468872000 4.1597 1468879200 4.1588 1468886400 4.1622 1468893600 4.1598 1468900800 4.1581 1468908000 4.1607 1468915200 4.1646 1468922400 4.1643 1468929600 4.1626 1468936800 4.1612 1468944000 4.1604 1468951200 4.1572 1468958400 4.1582 1468965600 4.1571 1468972800 4.1584 1468980000 4.1567 1468987200 4.1567 1468994400 4.1572 1469001600 4.1586 1469008800 4.1590 1469016000 4.1599 1469023200 4.1586 1469030400 4.1564 1469037600 4.1554 1469044800 4.1557 1469052000 4.1555 1469059200 4.1560 1469066400 4.1575 1469073600 4.1565 1469080800 4.1571 1469088000 4.1572 1469095200 4.1580 1469102400 4.1586 1469109600 4.1593 1469116800 4.1579 1469124000 4.1561 1469131200 4.1566 1469138400 4.1554 1469145600 4.1553 1469152800 4.1564 1469160000 4.1571 1469167200 4.1557 1469174400 4.1571 1469181600 4.1560 1469188800 4.1496 1469196000 4.1548 1469203200 4.1514 1469210400 4.1523 1469217600 4.1514 1469224800 4.1514 1469232000 4.1518 1469239200 4.1526 1469246400 4.1523 1469253600 4.1535 1469260800 4.1549 1469268000 4.1476 1469275200 4.1540 1469282400 4.1568 1469289600 4.1525 1469296800 4.1522 1469304000 4.1517 1469311200 4.1519 1469318400 4.1521 1469325600 4.1535 1469332800 4.1529 1469340000 4.1530 1469347200 4.1520 1469354400 4.1521 1469361600 4.1520 1469368800 4.1519 1469376000 4.1497 1469383200 4.1499 1469390400 4.1501 1469397600 4.1501 1469404800 4.1504 1469412000 4.1511 1469419200 4.1512 1469426400 4.1515 1469433600 4.1511 1469440800 4.1513 1469448000 4.1524 1469455200 4.1528 1469462400 4.1514 1469469600 4.1497 1469476800 4.1493 1469484000 4.1492 1469491200 4.1525 1469498400 4.1531 1469505600 4.1521 1469512800 4.1533 1469520000 4.1544 1469527200 4.1524 1469534400 4.1541 1469541600 4.1522 1469548800 4.1480 1469556000 4.1490 1469563200 4.1502 1469570400 4.1469 1469577600 4.1482 1469584800 4.1493 1469592000 4.1495 1469599200 4.1517 1469606400 4.1508 1469613600 4.1511 1469620800 4.1513 1469628000 4.1515 1469635200 4.1489 1469642400 4.1500 1469649600 4.1503 1469656800 4.1511 1469664000 4.1510 1469671200 4.1531 1469678400 4.1542 1469685600 4.1531 1469692800 4.1491 1469700000 4.1490 1469707200 4.1532 1469714400 4.1525 1469721600 4.1500 1469728800 4.1494 1469736000 4.1501 1469743200 4.1490 1469750400 4.1519 1469757600 4.1511 1469764800 4.1464 1469772000 4.1530 1469779200 4.1521 1469786400 4.1531 1469793600 4.1535 1469800800 4.1532 1469808000 4.1511 1469815200 4.1503 1469822400 4.1509 1469829600 4.1505 1469836800 4.1505 1469844000 4.1516 1469851200 4.1515 1469858400 4.1518 1469865600 4.1523 1469872800 4.1522 1469880000 4.1529 1469887200 4.1534 1469894400 4.1529 1469901600 4.1518 1469908800 4.1517 1469916000 4.1514 1469923200 4.1542 1469930400 4.1517 1469937600 4.1512 1469944800 4.1536 1469952000 4.1499 1469959200 4.1504 1469966400 4.1525 1469973600 4.1542 1469980800 4.1525 1469988000 4.1515 1469995200 4.1528 1470002400 4.1528 1470009600 4.1529 1470016800 4.1519 1470024000 4.1522 1470031200 4.1530 1470038400 4.1543 1470045600 4.1541 1470052800 4.1545 1470060000 4.1551 1470067200 4.1537 1470074400 4.1518 1470081600 4.1528 1470088800 4.1526 1470096000 4.1542 1470103200 4.1545 1470110400 4.1540 1470117600 4.1555 1470124800 4.1542 1470132000 4.1544 1470139200 4.1540 1470146400 4.1526 1470153600 4.1512 1470160800 4.1533 1470168000 4.1509 1470175200 4.1496 1470182400 4.1504 1470189600 4.1513 1470196800 4.1514 1470204000 4.1522 1470211200 4.1521 1470218400 4.1530 1470225600 4.1523 1470232800 4.1516 1470240000 4.1501 1470247200 4.1508 1470254400 4.1506 1470261600 4.1528 1470268800 4.1516 1470276000 4.1508 1470283200 4.1512 1470290400 4.1518 1470297600 4.1505 1470304800 4.1499 1470312000 4.1499 1470319200 4.1498 1470326400 4.1457 1470333600 4.1454 1470340800 4.1470 1470348000 4.1463 1470355200 4.1482 1470362400 4.1511 1470369600 4.1477 1470376800 4.1479 1470384000 4.1481 1470391200 4.1482 1470398400 4.1458 1470405600 4.1486 1470412800 4.1483 1470420000 4.1474 1470427200 4.1477 1470434400 4.1484 1470441600 4.1468 1470448800 4.1478 1470456000 4.1484 1470463200 4.1480 1470470400 4.1491 1470477600 4.1486 1470484800 4.1479 1470492000 4.1484 1470499200 4.1465 1470506400 4.1481 1470513600 4.1480 1470520800 4.1476 1470528000 4.1506 1470535200 4.1500 1470542400 4.1487 1470549600 4.1487 1470556800 4.1491 1470564000 4.1480 1470571200 4.1486 1470578400 4.1485 1470585600 4.1464 1470592800 4.1458 1470600000 4.1473 1470607200 4.1477 1470614400 4.1476 1470621600 4.1467 1470628800 4.1473 1470636000 4.1488 1470643200 4.1489 1470650400 4.1478 1470657600 4.1483 1470664800 4.1479 1470672000 4.1473 1470679200 4.1450 1470686400 4.1468 1470693600 4.1460 1470700800 4.1444 1470708000 4.1475 1470715200 4.1469 1470722400 4.1459 1470729600 4.1461 1470736800 4.1463 1470744000 4.1471 1470751200 4.1476 1470758400 4.1459 1470765600 4.1447 1470772800 4.1464 1470780000 4.1455 1470787200 4.1469 1470794400 4.1481 1470801600 4.1451 1470808800 4.1450 1470816000 4.1534 1470823200 4.1552 1470830400 4.1540 1470837600 4.1571 1470844800 4.1537 1470852000 4.1550 1470859200 4.1527 1470866400 4.1533 1470873600 4.1528 1470880800 4.1530 1470888000 4.1534 1470895200 4.1548 1470902400 4.1537 1470909600 4.1543 1470916800 4.1557 1470924000 4.1564 1470931200 4.1532 1470938400 4.1533 1470945600 4.1519 1470952800 4.1550 1470960000 4.1569 1470967200 4.1553 1470974400 4.1563 1470981600 4.1533 1470988800 4.1529 1470996000 4.1474 1471003200 4.1469 1471010400 4.1504 1471017600 4.1479 1471024800 4.1466 1471032000 4.1469 1471039200 4.1472 1471046400 4.1467 1471053600 4.1495 1471060800 4.1494 1471068000 4.1493 1471075200 4.1475 1471082400 4.1490 1471089600 4.1485 1471096800 4.1494 1471104000 4.1477 1471111200 4.1468 1471118400 4.1469 1471125600 4.1460 1471132800 4.1465 1471140000 4.1474 1471147200 4.1476 1471154400 4.1475 1471161600 4.1474 1471168800 4.1482 1471176000 4.1472 1471183200 4.1470 1471190400 4.1455 1471197600 4.1445 1471204800 4.1465 1471212000 4.1463 1471219200 4.1463 1471226400 4.1476 1471233600 4.1497 1471240800 4.1477 1471248000 4.1475 1471255200 4.1475 1471262400 4.1470 1471269600 4.1459 1471276800 4.1441 1471284000 4.1437 1471291200 4.1444 1471298400 4.1453 1471305600 4.1448 1471312800 4.1470 1471320000 4.1517 1471327200 4.1510 1471334400 4.1476 1471341600 4.1491 1471348800 4.1515 1471356000 4.1514 1471363200 4.1499 1471370400 4.1492 1471377600 4.1482 1471384800 4.1476 1471392000 4.1483 1471399200 4.1513 1471406400 4.1525 1471413600 4.1538 1471420800 4.1511 1471428000 4.1492 1471435200 4.1502 1471442400 4.1506 1471449600 4.1491 1471456800 4.1486 1471464000 4.1513 1471471200 4.1484 1471478400 4.1483 1471485600 4.1512 1471492800 4.1515 1471500000 4.1542 1471507200 4.1510 1471514400 4.1506 1471521600 4.1504 1471528800 4.1509 1471536000 4.1493 1471543200 4.1481 1471550400 4.1486 1471557600 4.1468 1471564800 4.1492 1471572000 4.1514 1471579200 4.1503 1471586400 4.1500 1471593600 4.1475 1471600800 4.1492 1471608000 4.1485 1471615200 4.1493 1471622400 4.1468 1471629600 4.1473 1471636800 4.1471 1471644000 4.1471 1471651200 4.1464 1471658400 4.1467 1471665600 4.1497 1471672800 4.1523 1471680000 4.1487 1471687200 4.1489 1471694400 4.1446 1471701600 4.1493 1471708800 4.1468 1471716000 4.1458 1471723200 4.1459 1471730400 4.1461 1471737600 4.1454 1471744800 4.1469 1471752000 4.1461 1471759200 4.1462 1471766400 4.1475 1471773600 4.1455 1471780800 4.1459 1471788000 4.1463 1471795200 4.1430 1471802400 4.1434 1471809600 4.1456 1471816800 4.1437 1471824000 4.1424 1471831200 4.1458 1471838400 4.1484 1471845600 4.1472 1471852800 4.1470 1471860000 4.1466 1471867200 4.1477 1471874400 4.1478 1471881600 4.1453 1471888800 4.1446 1471896000 4.1461 1471903200 4.1462 1471910400 4.1461 1471917600 4.1477 1471924800 4.1472 1471932000 4.1477 1471939200 4.1463 1471946400 4.1440 1471953600 4.1431 1471960800 4.1430 1471968000 4.1425 1471975200 4.1398 1471982400 4.1361 1471989600 4.1416 1471996800 4.1392 1472004000 4.1411 1472011200 4.1448 1472018400 4.1470 1472025600 4.1453 1472032800 4.1449 1472040000 4.1403 1472047200 4.1399 1472054400 4.1375 1472061600 4.1414 1472068800 4.1412 1472076000 4.1412 1472083200 4.1419 1472090400 4.1451 1472097600 4.1462 1472104800 4.1438 1472112000 4.1457 1472119200 4.1472 1472126400 4.1425 1472133600 4.1430 1472140800 4.1404 1472148000 4.1401 1472155200 4.1411 1472162400 4.1410 1472169600 4.1411 1472176800 4.1427 1472184000 4.1466 1472191200 4.1431 1472198400 4.1404 1472205600 4.1432 1472212800 4.1419 1472220000 4.1426 1472227200 4.1405 1472234400 4.1397 1472241600 4.1368 1472248800 4.1388 1472256000 4.1387 1472263200 4.1394 1472270400 4.1405 1472277600 4.1388 1472284800 4.1392 1472292000 4.1395 1472299200 4.1394 1472306400 4.1400 1472313600 4.1406 1472320800 4.1394 1472328000 4.1401 1472335200 4.1404 1472342400 4.1403 1472349600 4.1412 1472356800 4.1430 1472364000 4.1429 1472371200 4.1423 1472378400 4.1421 1472385600 4.1419 1472392800 4.1421 1472400000 4.1401 1472407200 4.1385 1472414400 4.1396 1472421600 4.1397 1472428800 4.1394 1472436000 4.1414 1472443200 4.1401 1472450400 4.1423 1472457600 4.1428 1472464800 4.1401 1472472000 4.1390 1472479200 4.1404 1472486400 4.1387 1472493600 4.1377 1472500800 4.1383 1472508000 4.1418 1472515200 4.1357 1472522400 4.1360 1472529600 4.1368 1472536800 4.1359 1472544000 4.1354 1472551200 4.1362 1472558400 4.1365 1472565600 4.1367 1472572800 4.1376 1472580000 4.1339 1472587200 4.1353 1472594400 4.1359 1472601600 4.1346 1472608800 4.1362 1472616000 4.1364 1472623200 4.1361 1472630400 4.1395 1472637600 4.1355 1472644800 4.1359 1472652000 4.1364 1472659200 4.1335 1472666400 4.1331 1472673600 4.1348 1472680800 4.1338 1472688000 4.1338 1472695200 4.1343 1472702400 4.1341 1472709600 4.1337 1472716800 4.1317 1472724000 4.1306 1472731200 4.1300 1472738400 4.1309 1472745600 4.1283 1472752800 4.1285 1472760000 4.1279 1472767200 4.1283 1472774400 4.1281 1472781600 4.1320 1472788800 4.1296 1472796000 4.1310 1472803200 4.1344 1472810400 4.1338 1472817600 4.1348 1472824800 4.1338 1472832000 4.1311 1472839200 4.1307 1472846400 4.1290 1472853600 4.1287 1472860800 4.1299 1472868000 4.1313 1472875200 4.1293 1472882400 4.1314 1472889600 4.1344 1472896800 4.1336 1472904000 4.1337 1472911200 4.1327 1472918400 4.1286 1472925600 4.1278 1472932800 4.1287 1472940000 4.1283 1472947200 4.1280 1472954400 4.1293 1472961600 4.1297 1472968800 4.1292 1472976000 4.1306 1472983200 4.1304 1472990400 4.1318 1472997600 4.1315 1473004800 4.1294 1473012000 4.1285 1473019200 4.1285 1473026400 4.1317 1473033600 4.1277 1473040800 4.1292 1473048000 4.1326 1473055200 4.1313 1473062400 4.1309 1473069600 4.1289 1473076800 4.1295 1473084000 4.1328 1473091200 4.1319 1473098400 4.1309 1473105600 4.1305 1473112800 4.1303 1473120000 4.1297 1473127200 4.1301 1473134400 4.1309 1473141600 4.1295 1473148800 4.1301 1473156000 4.1286 1473163200 4.1288 1473170400 4.1295 1473177600 4.1272 1473184800 4.1276 1473192000 4.1254 1473199200 4.1234 1473206400 4.1234 1473213600 4.1252 1473220800 4.1251 1473228000 4.1277 1473235200 4.1262 1473242400 4.1258 1473249600 4.1259 1473256800 4.1266 1473264000 4.1254 1473271200 4.1242 1473278400 4.1248 1473285600 4.1257 1473292800 4.1263 1473300000 4.1262 1473307200 4.1261 1473314400 4.1294 1473321600 4.1296 1473328800 4.1293 1473336000 4.1288 1473343200 4.1290 1473350400 4.1273 1473357600 4.1265 1473364800 4.1257 1473372000 4.1251 1473379200 4.1280 1473386400 4.1284 1473393600 4.1282 1473400800 4.1297 1473408000 4.1305 1473415200 4.1318 1473422400 4.1311 1473429600 4.1302 1473436800 4.1286 1473444000 4.1274 1473451200 4.1276 1473458400 4.1276 1473465600 4.1281 1473472800 4.1283 1473480000 4.1287 1473487200 4.1282 1473494400 4.1290 1473501600 4.1291 1473508800 4.1285 1473516000 4.1302 1473523200 4.1284 1473530400 4.1283 1473537600 4.1269 1473544800 4.1289 1473552000 4.1268 1473559200 4.1262 1473566400 4.1264 1473573600 4.1272 1473580800 4.1249 1473588000 4.1203 1473595200 4.1260 1473602400 4.1268 1473609600 4.1252 1473616800 4.1240 1473624000 4.1254 1473631200 4.1249 1473638400 4.1249 1473645600 4.1258 1473652800 4.1263 1473660000 4.1263 1473667200 4.1279 1473674400 4.1272 1473681600 4.1258 1473688800 4.1256 1473696000 4.1243 1473703200 4.1233 1473710400 4.1234 1473717600 4.1200 1473724800 4.1267 1473732000 4.1266 1473739200 4.1265 1473746400 4.1286 1473753600 4.1277 1473760800 4.1263 1473768000 4.1255 1473775200 4.1275 1473782400 4.1274 1473789600 4.1295 1473796800 4.1281 1473804000 4.1273 1473811200 4.1238 1473818400 4.1284 1473825600 4.1280 1473832800 4.1275 1473840000 4.1287 1473847200 4.1278 1473854400 4.1258 1473861600 4.1270 1473868800 4.1269 1473876000 4.1262 1473883200 4.1247 1473890400 4.1240 1473897600 4.1242 1473904800 4.1235 1473912000 4.1258 1473919200 4.1261 1473926400 4.1238 1473933600 4.1238 1473940800 4.1240 1473948000 4.1233 1473955200 4.1293 1473962400 4.1260 1473969600 4.1256 1473976800 4.1260 1473984000 4.1264 1473991200 4.1276 1473998400 4.1273 1474005600 4.1287 1474012800 4.1307 1474020000 4.1302 1474027200 4.1291 1474034400 4.1283 1474041600 4.1297 1474048800 4.1284 1474056000 4.1277 1474063200 4.1240 1474070400 4.1247 1474077600 4.1261 1474084800 4.1275 1474092000 4.1283 1474099200 4.1287 1474106400 4.1273 1474113600 4.1278 1474120800 4.1287 1474128000 4.1265 1474135200 4.1259 1474142400 4.1272 1474149600 4.1275 1474156800 4.1259 1474164000 4.1299 1474171200 4.1306 1474178400 4.1311 1474185600 4.1300 1474192800 4.1307 1474200000 4.1291 1474207200 4.1301 1474214400 4.1268 1474221600 4.1271 1474228800 4.1272 1474236000 4.1271 1474243200 4.1284 1474250400 4.1285 1474257600 4.1286 1474264800 4.1261 1474272000 4.1281 1474279200 4.1278 1474286400 4.1257 1474293600 4.1263 1474300800 4.1247 1474308000 4.1239 1474315200 4.1241 1474322400 4.1230 1474329600 4.1248 1474336800 4.1257 1474344000 4.1254 1474351200 4.1265 1474358400 4.1255 1474365600 4.1251 1474372800 4.1239 1474380000 4.1241 1474387200 4.1231 1474394400 4.1252 1474401600 4.1261 1474408800 4.1236 1474416000 4.1230 1474423200 4.1249 1474430400 4.1258 1474437600 4.1272 1474444800 4.1289 1474452000 4.1267 1474459200 4.1271 1474466400 4.1278 1474473600 4.1261 1474480800 4.1257 1474488000 4.1276 1474495200 4.1266 1474502400 4.1260 1474516800 4.1242 1474524000 4.1298 1474531200 4.1291 1474538400 4.1257 1474545600 4.1254 1474552800 4.1257 1474560000 4.1254 1474567200 4.1243 1474574400 4.1248 1474581600 4.1251 1474588800 4.1244 1474596000 4.1269 1474603200 4.1282 1474610400 4.1275 1474617600 4.1261 1474624800 4.1266 1474632000 4.1268 1474639200 4.1267 1474646400 4.1244 1474653600 4.1237 1474660800 4.1232 1474668000 4.1249 1474675200 4.1238 1474682400 4.1222 1474689600 4.1224 1474696800 4.1229 1474704000 4.1236 1474711200 4.1260 1474718400 4.1250 1474725600 4.1264 1474732800 4.1238 1474740000 4.1232 1474747200 4.1226 1474754400 4.1248 1474761600 4.1236 1474768800 4.1244 1474776000 4.1243 1474783200 4.1257 1474790400 4.1262 1474797600 4.1276 1474804800 4.1252 1474812000 4.1268 1474819200 4.1249 1474826400 4.1225 1474833600 4.1219 1474840800 4.1222 1474848000 4.1229 1474855200 4.1249 1474862400 4.1234 1474869600 4.1245 1474876800 4.1454 1474884000 4.1258 1474891200 4.1253 1474898400 4.1249 1474905600 4.1216 1474912800 4.1166 1474920000 4.1216 1474927200 4.1226 1474934400 4.1237 1474941600 4.1243 1474948800 4.1255 1474956000 4.1235 1474963200 4.1263 1474970400 4.1261 1474977600 4.1249 1474984800 4.1239 1474992000 4.1209 1474999200 4.1213 1475006400 4.1199 1475013600 4.1166 1475020800 4.1211 1475028000 4.1226 1475035200 4.1236 1475042400 4.1237 1475049600 4.1249 1475056800 4.1227 1475064000 4.1247 1475071200 4.1237 1475078400 4.1198 1475085600 4.1204 1475092800 4.1217 1475100000 4.1211 1475107200 4.1223 1475114400 4.1225 1475121600 4.1266 1475128800 4.1257 1475136000 4.1217 1475143200 4.1209 1475150400 4.1211 1475157600 4.1196 1475164800 4.1192 1475172000 4.1175 1475179200 4.1191 1475186400 4.1187 1475193600 4.1187 1475200800 4.1192 1475208000 4.1198 1475215200 4.1178 1475222400 4.1180 1475229600 4.1175 1475236800 4.1184 1475244000 4.1179 1475251200 4.1155 1475258400 4.1158 1475265600 4.1172 1475272800 4.1158 1475280000 4.1153 1475287200 4.1148 1475294400 4.1176 1475301600 4.1199 1475308800 4.1172 1475316000 4.1165 1475323200 4.1168 1475330400 4.1189 1475337600 4.1157 1475344800 4.1132 1475352000 4.1144 1475359200 4.1173 1475366400 4.1174 1475373600 4.1153 1475380800 4.1179 1475388000 4.1192 1475395200 4.1179 1475402400 4.1171 1475409600 4.1178 1475416800 4.1182 1475424000 4.1153 1475431200 4.1161 1475438400 4.1164 1475445600 4.1159 1475452800 4.1165 1475460000 4.1202 1475467200 4.1212 1475474400 4.1239 1475481600 4.1206 1475488800 4.1187 1475496000 4.1186 1475503200 4.1186 1475510400 4.1163 1475517600 4.1160 1475524800 4.1163 1475532000 4.1162 1475539200 4.1166 1475546400 4.1162 1475553600 4.1238 1475560800 4.1215 1475568000 4.1185 1475575200 4.1177 1475582400 4.1169 1475589600 4.1190 1475596800 4.1178 1475604000 4.1184 1475611200 4.1190 1475618400 4.1174 1475625600 4.1181 1475632800 4.1160 1475640000 4.1201 1475647200 4.1184 1475654400 4.1177 1475661600 4.1154 1475668800 4.1153 1475676000 4.1150 1475683200 4.1125 1475690400 4.1128 1475697600 4.1129 1475704800 4.1126 1475712000 4.1117 1475719200 4.1128 1475726400 4.1172 1475733600 4.1146 1475740800 4.1136 1475748000 4.1145 1475755200 4.1151 1475762400 4.1157 1475769600 4.1121 1475776800 4.1106 1475784000 4.1125 1475791200 4.1122 1475798400 4.1130 1475805600 4.1139 1475812800 4.1132 1475820000 4.1148 1475827200 4.1142 1475834400 4.1146 1475841600 4.1143 1475848800 4.1140 1475856000 4.1128 1475863200 4.1118 1475870400 4.1120 1475877600 4.1124 1475884800 4.1117 1475892000 4.1144 1475899200 4.1196 1475906400 4.1197 1475913600 4.1154 1475920800 4.1148 1475928000 4.1147 1475935200 4.1146 1475942400 4.1136 1475949600 4.1143 1475956800 4.1137 1475964000 4.1140 1475971200 4.1134 1475978400 4.1138 1475985600 4.1189 1475992800 4.1156 1476000000 4.1149 1476007200 4.1157 1476014400 4.1152 1476021600 4.1146 1476028800 4.1131 1476036000 4.1132 1476043200 4.1131 1476050400 4.1131 1476057600 4.1127 1476064800 4.1123 1476072000 4.1130 1476079200 4.1138 1476086400 4.1141 1476093600 4.1125 1476100800 4.1125 1476108000 4.1100 1476115200 4.1073 1476122400 4.0999 1476129600 4.1068 1476136800 4.1070 1476144000 4.1114 1476151200 4.1129 1476158400 4.1160 1476165600 4.1109 1476172800 4.1134 1476180000 4.1116 1476187200 4.1116 1476194400 4.1125 1476201600 4.1128 1476208800 4.1097 1476216000 4.1109 1476223200 4.1092 1476230400 4.1114 1476237600 4.1119 1476244800 4.1136 1476252000 4.1136 1476259200 4.1128 1476266400 4.1149 1476273600 4.1128 1476280800 4.1121 1476288000 4.1089 1476295200 4.1091 1476302400 4.1092 1476309600 4.1089 1476316800 4.1119 1476324000 4.1139 1476331200 4.1124 1476338400 4.1145 1476345600 4.1122 1476352800 4.1129 1476360000 4.1102 1476367200 4.1089 1476374400 4.1077 1476381600 4.1095 1476388800 4.1103 1476396000 4.1130 1476403200 4.1137 1476410400 4.1165 1476417600 4.1195 1476424800 4.1102 1476432000 4.1181 1476439200 4.1151 1476446400 4.1125 1476453600 4.1119 1476460800 4.1101 1476468000 4.1109 1476475200 4.1109 1476482400 4.1118 1476489600 4.1101 1476496800 4.1133 1476504000 4.1144 1476511200 4.1159 1476518400 4.1154 1476525600 4.1144 1476532800 4.1128 1476540000 4.1112 1476547200 4.1109 1476554400 4.1111 1476561600 4.1122 1476568800 4.1116 1476576000 4.1132 1476583200 4.1140 1476590400 4.1140 1476597600 4.1131 1476604800 4.1128 1476612000 4.1133 1476619200 4.1136 1476626400 4.1121 1476633600 4.1106 1476640800 4.1104 1476648000 4.1119 1476655200 4.1150 1476662400 4.1132 1476669600 4.1153 1476676800 4.1158 1476684000 4.1126 1476691200 4.1132 1476698400 4.1116 1476705600 4.1118 1476712800 4.1120 1476720000 4.1129 1476727200 4.1124 1476734400 4.1120 1476741600 4.1104 1476748800 4.1129 1476756000 4.1137 1476763200 4.1134 1476770400 4.1136 1476777600 4.1103 1476784800 4.1132 1476792000 4.1139 1476799200 4.1133 1476806400 4.1118 1476813600 4.1113 1476820800 4.1122 1476828000 4.1112 1476835200 4.1109 1476842400 4.1136 1476849600 4.1135 1476856800 4.1143 1476864000 4.0025 1476871200 4.1105 1476878400 4.1104 1476885600 4.1091 1476892800 4.1082 1476900000 4.1080 1476907200 4.1070 1476914400 4.1073 1476921600 4.1088 1476928800 4.1098 1476936000 4.1099 1476943200 4.1132 1476950400 4.1117 1476957600 4.1105 1476964800 4.1176 1476972000 4.1127 1476979200 4.1123 1476986400 4.1106 1476993600 4.1102 1477000800 4.1076 1477008000 4.1134 1477015200 4.1159 1477022400 4.1139 1477029600 4.1109 1477036800 4.1107 1477044000 4.1103 1477051200 4.1102 1477058400 4.1098 1477065600 4.1083 1477072800 4.1079 1477080000 4.1085 1477087200 4.1070 1477094400 4.1063 1477101600 4.1071 1477108800 4.1087 1477116000 4.1076 1477123200 4.1066 1477130400 4.0994 1477137600 4.0979 1477144800 4.1034 1477152000 4.1029 1477159200 4.1024 1477166400 4.1035 1477173600 4.1020 1477180800 4.1015 1477188000 4.1033 1477195200 4.1054 1477202400 4.1048 1477209600 4.1029 1477216800 4.1032 1477224000 4.1025 1477231200 4.1026 1477238400 4.0989 1477245600 4.1009 1477252800 4.0960 1477260000 4.0963 1477267200 4.0967 1477274400 4.0976 1477281600 4.0954 1477288800 4.0959 1477296000 4.0922 1477332000 4.0839 1477339200 4.0828 1477346400 4.0842 1477353600 4.0843 1477360800 4.0854 1477368000 4.0852 1477375200 4.0836 1477382400 4.0836 1477389600 4.0834 1477396800 4.0835 1477404000 4.0835 1477411200 4.0818 1477418400 4.0797 1477425600 4.0835 1477432800 4.0833 1477440000 4.0816 1477447200 4.0838 1477454400 4.0836 1477461600 4.0825 1477468800 4.0814 1477476000 4.0847 1477483200 4.0849 1477490400 4.0837 1477497600 4.0812 1477504800 4.0818 1477512000 4.0810 1477519200 4.0813 1477526400 4.0774 1477533600 4.0809 1477540800 4.0816 1477548000 4.0815 1477555200 4.0843 1477562400 4.0840 1477569600 4.0835 1477576800 4.0841 1477584000 4.0823 1477591200 4.0842 1477598400 4.0857 1477605600 4.0861 1477612800 4.0874 1477620000 4.0894 1477627200 4.0897 1477634400 4.0862 1477641600 4.0903 1477648800 4.0901 1477656000 4.0901 1477663200 4.0889 1477670400 4.0882 1477677600 4.0871 1477684800 4.0870 1477692000 4.0846 1477699200 4.0850 1477706400 4.0866 1477713600 4.0861 1477720800 4.0855 1477728000 4.0853 1477735200 4.0845 1477742400 4.0841 1477749600 4.0842 1477756800 4.0839 1477764000 4.0859 1477771200 4.0831 1477778400 4.0864 1477785600 4.0869 1477792800 4.0882 1477800000 4.0901 1477807200 4.0904 1477814400 4.0876 1477821600 4.0870 1477828800 4.0876 1477836000 4.0878 1477843200 4.0859 1477850400 4.0855 1477857600 4.0856 1477864800 4.0861 1477872000 4.0865 1477879200 4.0877 1477886400 4.0883 1477893600 4.0880 1477900800 4.0851 1477908000 4.0841 1477915200 4.0840 1477922400 4.0777 1477929600 4.0844 1477936800 4.0835 1477944000 4.0852 1477951200 4.0843 1477958400 4.0841 1477965600 4.0849 1477972800 4.0861 1477980000 4.0860 1477987200 4.0858 1477994400 4.0856 1478001600 4.0784 1478008800 4.0855 1478016000 4.0834 1478023200 4.0840 1478030400 4.0835 1478037600 4.0844 1478044800 4.0850 1478052000 4.0837 1478059200 4.0830 1478066400 4.0836 1478073600 4.0818 1478080800 4.0826 1478088000 4.0824 1478095200 4.0849 1478102400 4.0826 1478109600 4.0829 1478116800 4.0834 1478124000 4.0833 1478131200 4.0842 1478138400 4.0843 1478145600 4.0839 1478152800 4.0812 1478160000 4.0830 1478167200 4.0835 1478174400 4.0826 1478181600 4.0830 1478188800 4.0778 1478196000 4.0813 1478203200 4.0805 1478210400 4.0815 1478217600 4.0828 1478224800 4.0849 1478232000 4.0855 1478239200 4.0835 1478246400 4.0840 1478253600 4.0823 1478260800 4.0812 1478268000 4.0810 1478275200 4.0786 1478282400 4.0794 1478289600 4.0791 1478296800 4.0792 1478304000 4.0790 1478311200 4.0804 1478318400 4.0802 1478325600 4.0799 1478332800 4.0804 1478340000 4.0805 1478347200 4.0808 1478354400 4.0819 1478361600 4.0803 1478368800 4.0807 1478376000 4.0804 1478383200 4.0797 1478390400 4.0815 1478397600 4.0824 1478404800 4.0829 1478412000 4.0829 1478419200 4.0818 1478426400 4.0807 1478433600 4.0808 1478440800 4.0806 1478448000 4.0811 1478455200 4.0791 1478462400 4.0783 1478469600 4.0792 1478476800 4.0786 1478484000 4.0784 1478491200 4.0796 1478498400 4.0793 1478505600 4.0788 1478512800 4.0795 1478520000 4.0794 1478527200 4.0809 1478534400 4.0795 1478541600 4.0769 1478548800 4.0796 1478556000 4.0800 1478563200 4.0798 1478570400 4.0817 1478577600 4.0827 1478584800 4.0809 1478592000 4.0800 1478599200 4.0811 1478606400 4.0810 1478613600 4.0825 1478620800 4.0795 1478628000 4.0793 1478635200 4.0795 1478642400 4.0783 1478649600 4.0774 1478656800 4.0804 1478664000 4.0809 1478671200 4.0796 1478678400 4.0779 1478685600 4.0779 1478692800 4.0772 1478700000 4.0778 1478707200 4.0748 1478714400 4.0745 1478721600 4.0753 1478728800 4.0749 1478736000 4.0742 1478743200 4.0763 1478750400 4.0762 1478757600 4.0750 1478764800 4.0750 1478772000 4.0742 1478779200 4.0761 1478786400 4.0753 1478793600 4.0747 1478800800 4.0737 1478808000 4.0732 1478815200 4.0752 1478822400 4.0757 1478829600 4.0803 1478836800 4.0789 1478844000 4.0785 1478851200 4.0798 1478858400 4.0772 1478865600 4.0754 1478872800 4.0758 1478880000 4.0740 1478887200 4.0738 1478894400 4.0731 1478901600 4.0743 1478908800 4.0742 1478916000 4.0793 1478923200 4.0824 1478930400 4.0834 1478937600 4.0807 1478944800 4.0798 1478952000 4.0770 1478959200 4.0756 1478966400 4.0764 1478973600 4.0791 1478980800 4.0777 1478988000 4.0781 1478995200 4.0782 1479002400 4.0787 1479009600 4.0785 1479016800 4.0804 1479024000 4.0802 1479031200 4.0794 1479038400 4.0779 1479045600 4.0776 1479052800 4.0777 1479060000 4.0732 1479067200 4.0772 1479074400 4.0764 1479081600 4.0766 1479088800 4.0779 1479096000 4.0780 1479103200 4.0783 1479110400 4.0788 1479117600 4.0748 1479124800 4.0717 1479132000 4.0716 1479139200 4.0709 1479146400 4.0702 1479153600 4.0692 1479160800 4.0704 1479168000 4.0680 1479175200 4.0702 1479182400 4.0715 1479189600 4.0714 1479196800 4.0699 1479204000 4.0698 1479211200 4.0726 1479218400 4.0713 1479225600 4.0696 1479232800 4.0692 1479240000 4.0696 1479247200 4.0694 1479254400 4.0691 1479261600 4.0705 1479268800 4.0699 1479276000 4.0709 1479283200 4.0719 1479290400 4.0714 1479297600 4.0735 1479304800 4.0705 1479312000 4.0673 1479319200 4.0751 1479326400 4.0743 1479333600 4.0732 1479340800 4.0767 1479348000 4.0750 1479355200 4.0733 1479362400 4.0732 1479369600 4.0726 1479376800 4.0728 1479384000 4.0731 1479391200 4.0724 1479398400 4.0699 1479405600 4.0710 1479412800 4.0727 1479420000 4.0725 1479427200 4.0786 1479434400 4.0798 1479441600 4.0813 1479448800 4.0791 1479456000 4.0793 1479463200 4.0744 1479470400 4.0759 1479477600 4.0743 1479484800 4.0733 1479492000 4.0723 1479499200 4.0726 1479506400 4.0703 1479513600 4.0705 1479520800 4.0716 1479528000 4.0723 1479535200 4.0715 1479542400 4.0701 1479549600 4.0716 1479556800 4.0701 1479564000 4.0719 1479571200 4.0724 1479578400 4.0728 1479585600 4.0727 1479592800 4.0719 1479600000 4.0727 1479607200 4.0743 1479614400 4.0752 1479621600 4.0737 1479628800 4.0740 1479636000 4.0773 1479643200 4.0747 1479650400 4.0722 1479657600 4.0718 1479664800 4.0723 1479672000 4.0718 1479679200 4.0721 1479686400 4.0727 1479693600 4.0729 1479700800 4.0755 1479708000 4.0743 1479715200 4.0738 1479722400 4.0745 1479729600 4.0743 1479736800 4.0685 1479744000 4.0674 1479751200 4.0692 1479758400 3.9952 1479765600 4.0654 1479772800 4.0712 1479780000 4.0714 1479787200 4.0699 1479794400 4.0699 1479801600 4.0695 1479808800 4.0702 1479816000 4.0695 1479823200 4.0683 1479830400 4.0658 1479837600 4.0649 1479844800 4.0660 1479852000 4.0654 1479859200 4.0653 1479866400 4.0675 1479873600 4.0688 1479880800 4.0689 1479888000 4.0671 1479895200 4.0670 1479902400 4.0683 1479909600 4.0708 1479916800 4.0694 1479924000 4.0555 1479931200 4.0651 1479938400 4.0644 1479945600 4.0649 1479952800 4.0657 1479960000 4.0663 1479967200 4.0670 1479974400 4.0674 1479981600 4.0679 1479988800 4.0686 1479996000 4.0674 1480003200 4.0664 1480010400 4.0701 1480017600 4.0665 1480024800 4.0657 1480032000 4.0668 1480039200 4.0682 1480046400 4.0697 1480053600 4.0695 1480060800 4.0694 1480068000 4.0690 1480075200 4.0679 1480082400 4.0680 1480089600 4.0657 1480096800 4.0655 1480104000 4.0666 1480111200 4.0667 1480118400 4.0654 1480125600 4.0678 1480132800 4.0676 1480140000 4.0681 1480147200 4.0682 1480154400 4.0693 1480161600 4.0676 1480168800 4.0673 1480176000 4.0671 1480183200 4.0658 1480190400 4.0666 1480197600 4.0674 1480204800 4.0657 1480212000 4.0681 1480219200 4.0679 1480226400 4.0678 1480233600 4.0682 1480240800 4.0677 1480248000 4.0664 1480255200 4.0661 1480262400 4.0666 1480269600 4.0679 1480276800 4.0683 1480284000 4.0683 1480291200 4.0680 1480298400 4.0689 1480305600 4.0695 1480312800 4.0692 1480320000 4.0693 1480327200 4.0701 1480334400 4.0713 1480341600 4.0689 1480348800 4.0684 1480356000 4.0680 1480363200 4.0678 1480370400 4.0656 1480377600 4.0678 1480384800 4.0704 1480392000 4.0709 1480399200 4.0708 1480406400 4.0707 1480413600 4.0710 1480420800 4.0696 1480428000 4.0702 1480435200 4.0685 1480442400 4.0465 1480449600 4.0465 1480456800 4.0463 1480464000 4.0466 1480471200 4.0481 1480478400 4.0478 1480485600 4.0447 1480492800 4.0447 1480500000 4.0466 1480507200 4.0474 1480514400 4.0459 1480521600 4.0444 1480528800 4.0438 1480536000 4.0469 1480543200 4.0475 1480550400 4.0415 1480557600 4.0424 1480564800 4.0445 1480572000 4.0189 1480579200 4.0194 1480586400 4.0188 1480593600 4.0203 1480600800 4.0184 1480608000 4.0294 1480615200 4.0307 1480622400 4.0307 1480629600 4.0293 1480636800 4.0415 1480644000 4.0430 1480651200 4.0437 1480658400 4.0443 1480665600 4.0460 1480672800 4.0475 1480680000 4.0455 1480687200 4.0441 1480694400 4.0440 1480701600 4.0436 1480708800 4.0436 1480723200 4.0421 1480730400 4.0439 1480737600 4.0451 1480744800 4.0462 1480752000 4.0451 1480759200 4.0452 1480766400 4.0433 1480773600 4.0423 1480780800 4.0444 1480788000 4.0445 1480795200 4.0440 1480802400 4.0428 1480809600 4.0428 1480816800 4.0444 1480824000 4.0451 1480831200 4.0447 1480838400 4.0448 1480845600 4.0437 1480852800 4.0413 1480860000 4.0412 1480867200 4.0412 1480874400 4.0410 1480881600 4.0406 1480888800 4.0415 1480896000 4.0421 1480903200 4.0427 1480910400 4.0431 1480917600 4.0423 1480924800 4.0429 1480932000 4.0421 1480939200 4.0428 1480946400 4.0427 1480953600 4.0418 1480960800 4.0413 1480968000 4.0406 1480975200 4.0389 1480982400 4.0395 1480989600 4.0432 1480996800 4.0409 1481004000 4.0400 1481011200 4.0409 1481018400 4.0379 1481025600 4.0411 1481032800 4.0401 1481040000 4.0385 1481047200 4.0375 1481054400 4.0373 1481061600 4.0381 1481068800 4.0397 1481076000 4.0381 1481083200 4.0413 1481090400 4.0412 1481097600 4.0404 1481104800 4.0398 1481112000 4.0396 1481119200 4.0389 1481126400 4.0368 1481133600 4.0353 1481140800 4.0398 1481148000 4.0387 1481155200 4.0395 1481162400 4.0402 1481169600 4.0398 1481176800 4.0400 1481184000 4.0409 1481191200 4.0396 1481198400 4.0386 1481205600 4.0366 1481212800 4.0368 1481220000 4.0393 1481227200 4.0387 1481234400 4.0384 1481241600 4.0414 1481248800 4.0408 1481256000 4.0389 1481263200 4.0379 1481270400 4.0386 1481277600 4.0389 1481284800 4.0375 1481292000 4.0406 1481299200 4.0361 1481306400 4.0355 1481313600 4.0363 1481320800 4.0359 1481328000 4.0362 1481335200 4.0381 1481342400 4.0388 1481349600 4.0387 1481356800 4.0380 1481364000 4.0373 1481371200 4.0365 1481378400 4.0373 1481385600 4.0384 1481392800 4.0362 1481400000 4.0362 1481407200 4.0371 1481414400 4.0375 1481421600 4.0388 1481428800 4.0390 1481436000 4.0398 1481443200 4.0398 1481450400 4.0388 1481457600 4.0397 1481464800 4.0366 1481472000 4.0366 1481479200 4.0364 1481486400 4.0364 1481493600 4.0344 1481500800 4.0376 1481508000 4.0381 1481515200 4.0367 1481522400 4.0381 1481529600 4.0389 1481536800 4.0400 1481544000 4.0407 1481551200 4.0399 1481558400 4.0389 1481565600 4.0376 1481572800 4.0383 1481580000 4.0379 1481587200 4.0391 1481594400 4.0398 1481601600 4.0390 1481608800 4.0413 1481616000 4.0414 1481623200 4.0379 1481630400 4.0372 1481637600 4.0348 1481644800 4.0383 1481652000 4.0375 1481659200 4.0401 1481666400 4.0379 1481673600 4.0406 1481680800 4.0345 1481688000 4.0344 1481695200 4.0347 1481702400 4.0369 1481709600 4.0348 1481716800 4.0360 1481724000 4.0345 1481731200 4.0329 1481738400 4.0325 1481745600 4.0335 1481752800 4.0338 1481760000 4.0343 1481767200 4.0335 1481774400 4.0342 1481781600 4.0374 1481788800 4.0358 1481796000 4.0368 1481803200 4.0363 1481810400 4.0367 1481817600 4.0360 1481824800 4.0342 1481832000 4.0346 1481839200 4.0353 1481846400 4.0360 1481853600 4.0364 1481860800 4.0364 1481868000 4.0353 1481875200 4.0360 1481882400 4.0355 1481889600 4.0334 1481896800 4.0334 1481904000 4.0311 1481911200 4.0306 1481932800 4.0351 1481940000 4.0343 1481947200 4.0344 1481954400 4.0340 1481961600 4.0343 1481968800 4.0341 1481976000 4.0331 1481983200 4.0322 1481990400 4.0327 1481997600 4.0341 1482004800 4.0332 1482012000 4.0333 1482019200 4.0332 1482026400 4.0344 1482033600 4.0346 1482040800 4.0349 1482048000 4.0348 1482055200 4.0352 1482062400 4.0320 1482069600 4.0336 1482076800 4.0336 1482084000 4.0338 1482091200 4.0326 1482098400 4.0322 1482105600 4.0323 1482112800 4.0333 1482120000 4.0318 1482127200 4.0337 1482134400 4.0393 1482141600 4.0368 1482148800 4.0378 1482156000 4.0375 1482163200 4.0337 1482170400 4.0328 1482177600 4.0303 1482184800 4.0306 1482192000 4.0306 1482199200 4.0318 1482206400 4.0321 1482213600 4.0321 1482220800 4.0323 1482228000 4.0324 1482235200 4.0332 1482242400 4.0323 1482249600 4.0297 1482256800 4.0275 1482264000 4.0289 1482271200 4.0298 1482278400 4.0280 1482285600 4.0282 1482292800 4.0283 1482300000 4.0300 1482307200 4.0321 1482314400 4.0317 1482321600 4.0321 1482328800 4.0304 1482336000 4.0285 1482343200 4.0292 1482350400 4.0283 1482357600 4.0302 1482364800 4.0303 1482372000 4.0301 1482379200 4.0312 1482386400 4.0311 1482393600 4.0299 1482400800 4.0280 1482408000 4.0272 1482415200 4.0280 1482422400 4.0262 1482429600 4.0272 1482436800 4.0274 1482444000 4.0260 1482451200 4.0258 1482458400 4.0275 1482465600 4.0286 1482472800 4.0275 1482480000 4.0226 1482487200 4.0273 1482494400 4.0271 1482501600 4.0280 1482508800 4.0259 1482516000 4.0257 1482523200 4.0275 1482530400 4.0249 1482537600 4.0240 1482544800 4.0252 1482552000 4.0266 1482559200 4.0278 1482566400 4.0286 1482573600 4.0267 1482580800 4.0249 1482588000 4.0242 1482595200 4.0242 1482602400 4.0239 1482609600 4.0243 1482616800 4.0241 1482624000 4.0239 1482631200 4.0254 1482638400 4.0251 1482645600 4.0247 1482652800 4.0257 1482660000 4.0265 1482667200 4.0241 1482674400 4.0246 1482681600 4.0245 1482688800 4.0248 1482696000 4.0256 1482703200 4.0254 1482710400 4.0279 1482717600 4.0273 1482724800 4.0293 1482732000 4.0286 1482739200 4.0274 1482746400 4.0269 1482753600 4.0258 1482760800 4.0255 1482768000 4.0241 1482782400 4.0249 1482789600 4.0251 1482796800 4.0245 1482804000 4.0266 1482811200 4.0262 1482818400 4.0241 1482825600 4.0244 1482832800 4.0246 1482840000 4.0237 1482847200 4.0238 1482854400 4.0216 1482861600 4.0209 1482868800 4.0288 1482876000 4.0225 1482883200 4.0212 1482890400 4.0210 1482897600 4.0233 1482904800 4.0224 1482912000 4.0226 1482919200 4.0221 1482926400 4.0212 1482933600 4.0199 1482940800 4.0199 1482948000 4.0202 1482955200 4.0205 1482962400 4.0180 1482969600 4.0179 1482976800 4.0203 1482984000 4.0209 1482991200 4.0220 1482998400 4.0225 1483005600 4.0230 1483012800 4.0228 1483020000 4.0210 1483027200 4.0197 1483034400 4.0199 1483041600 4.0217 1483048800 4.0216 1483056000 4.0214 1483063200 4.0230 1483070400 4.0229 1483077600 4.0222 1483084800 4.0226 1483092000 4.0218 1483099200 4.0227 1483106400 4.0226 1483113600 4.0211 1483120800 4.0202 1483128000 4.0225 1483135200 4.0206 1483142400 4.0205 1483149600 4.0215 1483156800 4.0219 1483171200 4.0226 1483178400 4.0218 1483185600 4.0201 1483192800 4.0206 1483200000 4.0200 1483207200 4.0198 1483214400 4.0197 1483221600 4.0196 1483228800 4.0243 1483236000 4.0234 1483243200 4.0220 1483250400 4.0237 1483257600 4.0234 1483264800 4.0227 1483272000 4.0211 1483279200 4.0198 1483286400 4.0196 1483293600 4.0197 1483300800 4.0201 1483308000 4.0196 1483315200 4.0198 1483322400 4.0214 1483329600 4.0208 1483336800 4.0200 1483344000 4.0221 1483351200 4.0218 1483358400 4.0220 1483365600 4.0196 1483372800 4.0228 1483380000 4.1569 1483387200 4.0215 1483394400 4.0235 1483401600 4.0232 1483408800 4.0242 1483416000 4.0239 1483423200 4.0231 1483430400 4.0242 1483437600 4.0235 1483444800 4.0200 1483452000 4.0200 1483459200 4.0185 1483466400 4.0199 1483473600 4.0201 1483480800 4.0185 1483488000 4.0180 1483495200 4.0201 1483502400 4.0163 1483509600 4.0175 1483516800 4.0166 1483524000 4.0156 1483531200 4.0145 1483538400 4.0156 1483545600 4.0154 1483552800 4.0169 1483560000 4.0160 1483567200 4.0147 1483574400 4.0166 1483581600 4.0182 1483588800 4.0185 1483596000 4.0194 1483603200 4.0191 1483610400 4.0184 1483617600 4.0158 1483624800 4.0144 1483632000 4.0156 1483639200 4.0163 1483646400 4.0155 1483653600 4.0154 1483660800 4.0209 1483668000 4.0233 1483675200 4.0218 1483682400 4.0168 1483689600 4.0176 1483696800 4.0178 1483704000 4.0150 1483711200 4.0151 1483718400 4.0146 1483725600 4.0140 1483732800 4.0174 1483740000 4.0172 1483747200 4.0162 1483754400 4.0164 1483761600 4.0181 1483768800 4.0166 1483776000 4.0162 1483783200 4.0154 1483790400 4.0143 1483797600 4.0135 1483804800 4.0149 1483812000 4.0148 1483819200 4.0165 1483826400 4.0147 1483833600 4.0143 1483840800 4.0146 1483848000 4.0109 1483855200 4.0113 1483862400 4.0121 1483869600 4.0094 1483876800 4.0085 1483884000 4.0085 1483891200 4.0090 1483898400 4.0085 1483905600 4.0082 1483912800 4.0094 1483920000 4.0124 1483927200 4.0129 1483934400 4.0127 1483941600 4.0111 1483948800 4.0111 1483956000 4.0129 1483963200 4.0108 1483970400 4.0099 1483977600 4.0107 1483984800 3.9881 1483992000 3.9936 1483999200 3.9945 1484006400 3.9954 1484013600 4.0129 1484020800 4.0130 1484028000 4.0120 1484035200 4.0125 1484042400 4.0111 1484049600 4.0096 1484056800 4.0101 1484064000 4.0112 1484071200 4.0103 1484078400 4.0095 1484085600 4.0108 1484092800 4.0090 1484100000 4.0157 1484107200 4.0118 1484114400 4.0106 1484121600 4.0119 1484128800 4.0125 1484136000 4.0127 1484143200 4.0110 1484150400 4.0119 1484157600 4.0104 1484164800 4.0113 1484172000 4.0110 1484179200 4.0097 1484186400 4.0120 1484193600 4.0128 1484200800 4.0117 1484208000 4.0106 1484215200 4.0100 1484222400 4.0077 1484229600 4.0071 1484236800 4.0056 1484244000 4.0046 1484251200 4.0046 1484258400 4.0043 1484265600 4.0053 1484272800 4.0071 1484280000 4.0082 1484287200 4.0095 1484294400 4.0056 1484301600 4.0063 1484308800 4.0022 1484316000 4.0034 1484323200 4.0033 1484330400 4.0038 1484337600 4.0019 1484344800 4.0026 1484352000 4.0030 1484359200 4.0041 1484366400 4.0046 1484373600 4.0041 1484380800 4.0047 1484388000 4.0054 1484395200 4.0030 1484402400 4.0026 1484409600 4.0015 1484416800 4.0017 1484424000 4.0009 1484431200 4.0012 1484438400 4.0005 1484445600 4.0030 1484452800 4.0033 1484460000 4.0031 1484467200 4.0029 1484474400 4.0025 1484481600 4.0021 1484488800 4.0008 1484496000 4.0016 1484503200 4.0019 1484510400 4.0023 1484517600 4.0008 1484524800 4.0025 1484532000 4.0042 1484539200 4.0042 1484546400 4.0040 1484553600 4.0032 1484560800 4.0035 1484568000 4.0015 1484575200 4.0004 1484582400 3.9988 1484589600 3.9973 1484596800 3.9987 1484604000 3.9994 1484611200 3.9997 1484618400 4.0015 1484625600 4.0010 1484632800 4.0022 1484640000 4.0020 1484647200 4.0013 1484654400 3.9994 1484661600 3.9985 1484668800 3.9987 1484676000 3.9989 1484683200 4.0005 1484690400 3.9986 1484697600 3.9972 1484704800 3.9982 1484712000 3.9985 1484719200 3.9987 1484726400 3.9959 1484733600 3.9983 1484740800 3.9971 1484748000 3.9960 1484755200 3.9943 1484762400 3.9935 1484769600 3.9952 1484776800 3.9942 1484784000 3.9967 1484791200 3.9992 1484798400 3.9987 1484805600 3.9983 1484812800 3.9988 1484820000 3.9989 1484827200 3.9967 1484834400 3.9966 1484841600 3.9968 1484848800 3.9958 1484856000 3.9948 1484863200 3.9956 1484870400 4.0004 1484877600 4.0006 1484884800 3.9997 1484892000 3.9943 1484899200 3.9948 1484906400 4.0044 1484913600 3.9926 1484920800 3.9927 1484928000 3.9933 1484935200 3.9895 1484942400 3.9919 1484949600 3.9914 1484956800 3.9909 1484964000 3.9933 1484971200 3.9939 1484978400 3.9927 1484985600 3.9935 1484992800 3.9933 1485000000 3.9915 1485007200 3.9913 1485014400 3.9917 1485021600 3.9908 1485028800 3.9895 1485036000 3.9949 1485043200 3.9883 1485050400 3.9895 1485057600 3.9889 1485064800 3.9888 1485072000 3.9900 1485079200 3.9901 1485086400 3.9881 1485093600 3.9878 1485100800 3.9891 1485108000 3.9891 1485115200 3.9873 1485122400 3.9862 1485129600 3.9883 1485136800 3.9894 1485144000 3.9892 1485151200 3.9891 1485158400 3.9853 1485165600 3.9891 1485172800 3.9875 1485180000 3.9863 1485187200 3.9860 1485194400 3.9881 1485201600 3.9863 1485208800 3.9860 1485216000 3.9850 1485223200 3.9865 1485230400 3.9857 1485237600 3.9873 1485244800 3.9852 1485252000 3.9853 1485259200 3.9838 1485266400 3.9843 1485273600 3.9834 1485280800 3.9834 1485288000 3.9819 1485295200 3.9817 1485302400 3.9819 1485309600 3.9829 1485316800 3.9827 1485324000 3.9819 1485331200 3.9834 1485338400 3.9820 1485345600 3.9813 1485352800 3.9799 1485360000 3.9816 1485367200 3.9793 1485374400 3.9793 1485381600 3.9800 1485388800 3.9792 1485396000 3.9328 1485403200 3.9831 1485410400 3.9830 1485417600 3.9833 1485424800 3.9820 1485432000 3.9808 1485439200 3.9809 1485446400 3.9816 1485453600 3.9833 1485460800 3.9819 1485468000 3.9807 1485475200 3.9823 1485482400 3.9837 1485489600 3.9847 1485496800 3.9846 1485504000 3.9844 1485511200 3.9849 1485518400 3.9817 1485525600 3.9827 1485532800 3.9819 1485540000 3.9825 1485547200 3.9832 1485554400 3.9831 1485561600 3.9823 1485568800 3.9847 1485576000 3.9847 1485583200 3.9837 1485590400 3.9833 1485597600 3.9813 1485604800 3.9790 1485612000 3.9807 1485619200 3.9794 1485626760 3.9789 1485633600 3.9786 1485640800 3.9768 1485648000 3.9764 1485655200 3.9768 1485662400 3.9790 1485669600 3.9800 1485676800 3.9798 1485684000 3.9808 1485691200 3.9779 1485698400 3.9792 1485705600 3.9781 1485712800 3.9769 1485720000 3.9784 1485727200 3.9797 1485734400 3.9805 1485741600 3.9817 1485748800 3.9803 1485756000 3.9821 1485763200 3.9830 1485770400 3.9824 1485777600 3.9818 1485784800 3.9805 1485792000 3.9794 1485799200 3.9799 1485806400 3.9797 1485813600 3.9803 1485820800 3.9802 1485828000 3.9822 1485835200 3.9824 1485842400 3.9851 1485849600 3.9856 1485856800 3.9838 1485864000 3.9820 1485871200 3.9838 1485878400 3.9818 1485885600 3.9804 1485892800 3.9808 1485900000 3.9812 1485907200 3.9816 1485914400 3.9824 1485921600 3.9831 1485928800 3.9825 1485936000 3.9834 1485943200 3.9828 1485950400 3.9819 1485957600 3.9808 1485964800 3.9826 1485972000 3.9809 1485979200 3.9819 1485986400 3.9793 1485993600 3.9799 1486000800 3.9813 1486008000 3.9813 1486015200 3.9878 1486022400 3.9829 1486029600 3.9831 1486036800 3.9807 1486044000 3.9646 1486051200 3.9660 1486058400 3.9642 1486065600 3.9653 1486072800 3.9646 1486080000 3.9646 1486087200 3.9670 1486094400 3.9666 1486101600 3.9667 1486108800 3.9681 1486116000 3.9658 1486123200 3.9689 1486130400 3.9632 1486137600 3.9639 1486144800 3.9635 1486152000 3.9637 1486159200 3.9648 1486166400 3.9653 1486173600 3.9641 1486180800 3.9651 1486188000 3.9700 1486195200 3.9664 1486202400 3.9658 1486209600 3.9626 1486216800 3.9625 1486224000 3.9621 1486231200 3.9613 1486238400 3.9618 1486245600 3.9608 1486252800 3.9608 1486260000 3.9658 1486267200 3.9665 1486274400 3.9686 1486281600 3.9655 1486288800 3.9652 1486296000 3.9644 1486303200 3.9613 1486310400 3.9611 1486317600 3.9602 1486324800 3.9610 1486332000 3.9603 1486339200 3.9612 1486346400 3.9634 1486353600 3.9639 1486360800 3.9668 1486368000 3.9647 1486375200 3.9652 1486382400 3.9633 1486389600 3.9627 1486396800 3.9621 1486404000 3.9627 1486411200 3.9609 1486418400 3.9617 1486425600 3.9613 1486432800 3.9625 1486440000 3.9638 1486447200 3.9673 1486454400 3.9625 1486461600 3.9606 1486468800 3.9604 1486476000 3.9608 1486483200 3.9608 1486490400 3.9596 1486497600 3.9593 1486504800 3.9612 1486512000 3.9568 1486519200 3.9579 1486526400 3.9591 1486533600 3.9623 1486540800 3.9586 1486548000 3.9568 1486555200 3.9562 1486562400 3.9551 1486569600 3.9554 1486576800 3.9527 1486584000 3.9533 1486591200 3.9514 1486598400 3.9531 1486605600 3.9558 1486612800 3.9554 1486620000 3.9586 1486627200 3.9553 1486634400 3.9555 1486641600 3.9524 1486648800 3.9535 1486656000 3.9533 1486663200 3.9531 1486670400 3.9515 1486677600 3.9512 1486684800 3.9521 1486692000 3.9538 1486699200 3.9517 1486706400 3.9515 1486713600 3.9511 1486720800 3.9505 1486728000 3.9500 1486735200 3.9498 1486742400 3.9494 1486749600 3.9455 1486756800 3.9471 1486764000 3.9471 1486771200 3.9476 1486778400 3.9491 1486785600 3.9487 1486792800 3.9485 1486800000 3.9482 1486807200 3.9485 1486814400 3.9460 1486821600 3.9438 1486828800 3.9456 1486836000 3.9462 1486843200 3.9465 1486850400 3.9460 1486857600 3.9477 1486864800 3.9473 1486872000 3.9483 1486879200 3.9485 1486886400 3.9482 1486893600 3.9482 1486900800 3.9483 1486908000 3.9463 1486915200 3.9467 1486922400 3.9467 1486929600 3.9474 1486936800 3.9478 1486944000 3.9479 1486951200 3.9494 1486958400 3.9505 1486965600 3.9492 1486972800 3.9505 1486980000 3.9495 1486987200 3.9469 1486994400 3.9454 1487001600 3.9457 1487008800 3.9398 1487016000 3.9400 1487023200 3.9395 1487030400 3.9373 1487037600 3.9355 1487044800 3.9374 1487052000 3.9387 1487059200 3.9376 1487066400 3.9378 1487073600 3.9357 1487080800 3.9343 1487088000 3.9347 1487095200 3.9289 1487102400 3.9288 1487109600 3.9286 1487116800 3.9294 1487124000 3.9305 1487131200 3.9305 1487138400 3.9337 1487145600 3.9305 1487152800 3.9307 1487160000 3.9290 1487167200 3.9314 1487174400 3.9314 1487181600 3.9270 1487188800 3.9235 1487196000 3.9238 1487203200 3.9237 1487210400 3.9259 1487217600 3.9262 1487224800 3.9273 1487232000 3.9273 1487239200 3.9273 1487246400 3.9261 1487253600 3.9255 1487260800 3.9249 1487268000 3.9249 1487275200 3.9200 1487282400 3.9191 1487289600 3.9201 1487296800 3.9201 1487304000 3.9198 1487311200 3.9190 1487318400 3.9197 1487325600 3.9183 1487332800 3.9181 1487340000 3.9172 1487347200 3.9180 1487354400 3.9129 1487361600 3.9125 1487368800 3.9129 1487376000 3.9119 1487383200 3.9118 1487390400 3.9121 1487397600 3.9126 1487404800 3.9131 1487412000 3.9125 1487419200 3.9081 1487426400 3.9076 1487433600 3.9080 1487440800 3.9070 1487448000 3.9068 1487455200 3.9086 1487462400 3.9105 1487469600 3.9095 1487476800 3.9079 1487484000 3.9088 1487491200 3.9077 1487498400 3.9086 1487505600 3.9086 1487512800 3.9086 1487520000 3.9090 1487527200 3.9079 1487534400 3.9041 1487541600 3.9039 1487548800 3.9084 1487556000 3.9086 1487563200 3.9083 1487570400 3.9076 1487577600 3.9082 1487584800 3.9079 1487592000 3.9050 1487599200 3.9085 1487606400 3.9081 1487613600 3.9044 1487620800 3.9050 1487628000 3.9069 1487635200 3.9077 1487642400 3.9068 1487649600 3.9064 1487656800 3.9074 1487664000 3.9065 1487671200 3.9059 1487678400 3.9053 1487685600 3.9048 1487692800 3.9048 1487700000 3.9031 1487707200 3.9038 1487714400 3.9037 1487721600 3.9034 1487728800 3.9033 1487736000 3.9035 1487743200 3.9013 1487750400 3.9024 1487757600 3.9008 1487764800 3.9004 1487772000 3.9007 1487779200 3.9029 1487786400 3.8976 1487793600 3.8970 1487800800 3.8956 1487808000 3.8955 1487815200 3.8950 1487822400 3.8945 1487829600 3.8938 1487836800 3.8933 1487844000 3.8952 1487851200 3.8945 1487858400 3.8946 1487865600 3.8943 1487872800 3.8939 1487880000 3.8886 1487887200 3.8875 1487894400 3.8866 1487901600 3.8857 1487908800 3.8858 1487916000 3.8860 1487923200 3.8868 1487930400 3.8862 1487937600 3.8849 1487944800 3.8843 1487952000 3.8860 1487959200 3.8814 1487966400 3.8809 1487973600 3.8810 1487980800 3.8811 1487988000 3.8819 1487995200 3.8813 1488002400 3.8798 1488009600 3.8804 1488016800 3.8800 1488024000 3.8817 1488031200 3.8822 1488038400 3.8820 1488045600 3.8822 1488052800 3.8823 1488060000 3.8813 1488067200 3.8837 1488074400 3.8840 1488081600 3.8828 1488088800 3.8824 1488096000 3.8827 1488103200 3.8825 1488110400 3.8828 1488117600 3.8829 1488124800 3.8815 1488132000 3.8819 1488139200 3.8819 1488146400 3.8822 1488153600 3.8820 1488160800 3.8821 1488168000 3.8822 1488175200 3.8813 1488182400 3.8806 1488189600 3.8831 1488196800 3.8821 1488204000 3.8812 1488211200 3.8789 1488218400 3.8783 1488225600 3.8781 1488232800 3.8775 1488240000 3.8779 1488247200 3.8785 1488254400 3.8830 1488261600 3.8798 1488268800 3.8813 1488276000 3.8826 1488283200 3.8810 1488290400 3.8860 1488297600 3.8827 1488304800 3.8819 1488312000 3.8802 1488319200 3.8805 1488326400 3.8823 1488333600 3.8818 1488340800 3.8820 1488348000 3.8806 1488355200 3.8832 1488362400 3.8826 1488369600 3.8812 1488376800 3.8811 1488384000 3.8788 1488391200 3.8781 1488398400 3.8785 1488405600 3.8784 1488412800 3.8778 1488420000 3.8780 1488427200 3.8786 1488434400 3.8764 1488441600 3.8758 1488448800 3.8764 1488456000 3.8761 1488463200 3.8742 1488470400 3.8760 1488477600 3.8767 1488484800 3.8764 1488492000 3.8756 1488499200 3.8756 1488506400 3.8760 1488513600 3.8765 1488520800 3.8771 1488528000 3.8775 1488535200 3.8777 1488542400 3.8771 1488549600 3.8777 1488556800 3.8733 1488564000 3.8659 1488571200 3.8680 1488578400 3.8687 1488585600 3.8697 1488592800 3.8704 1488600000 3.8650 1488607200 3.8576 1488614400 3.8591 1488621600 3.8688 1488628800 3.8700 1488636000 3.8693 1488643200 3.8688 1488650400 3.8692 1488657600 3.8708 1488664800 3.8701 1488672000 3.8698 1488679200 3.8700 1488686400 3.8704 1488693600 3.8696 1488700800 3.8700 1488708000 3.8712 1488715200 3.8706 1488722400 3.8698 1488729600 3.8694 1488736800 3.8691 1488744000 3.8699 1488751200 3.8698 1488758400 3.8706 1488765600 3.8743 1488772800 3.8696 1488780000 3.8706 1488787200 3.8695 1488794400 3.8706 1488801600 3.8703 1488808800 3.8708 1488816000 3.8711 1488823200 3.8651 1488830400 3.8643 1488837600 3.8641 1488844800 3.8659 1488852000 3.8653 1488859200 3.8664 1488866400 3.8667 1488873600 3.8664 1488880800 3.8666 1488888000 3.8648 1488895200 3.8650 1488902400 3.8649 1488909600 3.8581 1488916800 3.8600 1488924000 3.8591 1488931200 3.8595 1488938400 3.8597 1488945600 3.8595 1488952800 3.8604 1488960000 3.8604 1488967200 3.8614 1488974400 3.8652 1488981600 3.8626 1488988800 3.8626 1488996000 3.8624 1489003200 3.8556 1489010400 3.8552 1489017600 3.8553 1489024800 3.8546 1489032000 3.8551 1489039200 3.8549 1489046400 3.8555 1489053600 3.8553 1489060800 3.8544 1489068000 3.8540 1489075200 3.8522 1489082400 3.8511 1489089600 3.8514 1489096800 3.8419 1489104000 3.8432 1489111200 3.8525 1489118400 3.8524 1489125600 3.8507 1489132800 3.8523 1489140000 3.8531 1489147200 3.8516 1489154400 3.8513 1489161600 3.8503 1489168800 3.8478 1489176000 3.8487 1489183200 3.8489 1489190400 3.8504 1489197600 3.8498 1489204800 3.8499 1489212000 3.8496 1489219200 3.8518 1489226400 3.8503 1489233600 3.8510 1489240800 3.8500 1489248000 3.8514 1489255200 3.8509 1489262400 3.8504 1489269600 3.8502 1489276800 3.8502 1489284000 3.8507 1489291200 3.8503 1489298400 3.8505 1489305600 3.8508 1489312800 3.8514 1489320000 3.8517 1489327200 3.8500 1489334400 3.8502 1489341600 3.8497 1489348800 3.8509 1489356000 3.8502 1489363200 3.8495 1489370400 3.8506 1489377600 3.8498 1489384800 3.8500 1489392000 3.8494 1489399200 3.8510 1489406400 3.8505 1489413600 3.8644 1489420800 3.8637 1489428000 3.8609 1489435200 3.8600 1489442400 3.8625 1489449600 3.8631 1489456800 3.8606 1489464000 3.8614 1489471200 3.8597 1489478400 3.8627 1489485600 3.8626 1489492800 3.8633 1489500000 3.8636 1489507200 3.8620 1489514400 3.8586 1489521600 3.8582 1489528800 3.8585 1489536000 3.8602 1489543200 3.8586 1489550400 3.8618 1489557600 3.8618 1489564800 3.8613 1489572000 3.8613 1489579200 3.8594 1489586400 3.8600 1489593600 3.8607 1489600800 3.8607 1489608000 3.8605 1489615200 3.8602 1489622400 3.8592 1489629600 3.8595 1489636800 3.8586 1489644000 3.8588 1489651200 3.8593 1489658400 3.8592 1489665600 3.8577 1489672800 3.8585 1489680000 3.8589 1489687200 3.8589 1489694400 3.8590 1489701600 3.8587 1489708800 3.8592 1489716000 3.8570 1489723200 3.8579 1489730400 3.8591 1489737600 3.8577 1489744800 3.8573 1489752000 3.8577 1489759200 3.8569 1489766400 3.8570 1489773600 3.8513 1489780800 3.8572 1489788000 3.8570 1489795200 3.8564 1489802400 3.8562 1489809600 3.8564 1489816800 3.8580 1489824000 3.8590 1489831200 3.8617 1489838400 3.8592 1489845600 3.8590 1489852800 3.8597 1489860000 3.8583 1489867200 3.8587 1489874400 3.8588 1489881600 3.8586 1489888800 3.8606 1489896000 3.8595 1489903200 3.8596 1489910400 3.8602 1489917600 3.8587 1489924800 3.8571 1489932000 3.8590 1489939200 3.8580 1489946400 3.8574 1489953600 3.8570 1489960800 3.8575 1489968000 3.8572 1489975200 3.8575 1489982400 3.8582 1489989600 3.8582 1489996800 3.8558 1490004000 3.8535 1490011200 3.8554 1490018400 3.8561 1490025600 3.8560 1490032800 3.8554 1490040000 3.8534 1490047200 3.8538 1490054400 3.8536 1490061600 3.8535 1490068800 3.8534 1490076000 3.8536 1490083200 3.8509 1490090400 3.8534 1490097600 3.8520 1490104800 3.8507 1490112000 3.8532 1490119200 3.8533 1490126400 3.8531 1490133600 3.8536 1490140800 3.8551 1490148000 3.8473 1490155200 3.8452 1490162400 3.8449 1490169600 3.8442 1490176800 3.8431 1490184000 3.8422 1490191200 3.8426 1490198400 3.8431 1490205600 3.8425 1490212800 3.8448 1490220000 3.8450 1490227200 3.8458 1490234400 3.8431 1490241600 3.8453 1490248800 3.8450 1490256000 3.8461 1490263200 3.8467 1490270400 3.8460 1490277600 3.8448 1490284800 3.8342 1490292000 3.8335 1490299200 3.8325 1490306400 3.8328 1490313600 3.8302 1490320800 3.8309 1490321374 3.8328 1490328000 3.8304 1490335200 3.8300 1490342400 3.8312 1490349600 3.8299 1490356800 3.8283 1490364000 3.8288 1490371200 3.8291 1490378400 3.8288 1490385600 3.8276 1490392800 3.8295 1490400000 3.8301 1490407200 3.8292 1490414400 3.8293 1490421600 3.8294 1490428800 3.8297 1490436000 3.8296 1490443200 3.8293 1490450400 3.8308 1490457600 3.8299 1490464800 3.8291 1490472000 3.8291 1490479200 3.8282 1490486400 3.8290 1490493600 3.8290 1490500800 3.8294 1490508000 3.8287 1490515200 3.8293 1490522400 3.8306 1490529600 3.8274 1490536800 3.8275 1490544000 3.8268 1490551200 3.8260 1490558400 3.8270 1490565600 3.8272 1490572800 3.8252 1490580000 3.8250 1490587200 3.8244 1490594400 3.8263 1490601600 3.8292 1490608800 3.8283 1490616000 3.8276 1490623200 3.8265 1490630400 3.8251 1490637600 3.8243 1490644800 3.8233 1490652000 3.8232 1490659200 3.8243 1490666400 3.8234 1490673600 3.8246 1490680800 3.8248 1490688000 3.8247 1490695200 3.8264 1490702400 3.8253 1490709600 3.8268 1490716800 3.8284 1490724000 3.8293 1490731200 3.8314 1490738400 3.8377 1490745600 3.8361 1490752800 3.8355 1490760000 3.8366 1490767200 3.8368 1490774400 3.8295 1490781600 3.8380 1490788800 3.8355 1490796000 3.8338 1490803200 3.8343 1490810400 3.8370 1490817600 3.8359 1490824800 3.8357 1490832000 3.8354 1490839200 3.8363 1490846400 3.8366 1490853600 3.8368 1490860800 3.8348 1490868000 3.8343 1490875200 3.8334 1490882400 3.8350 1490889600 3.8337 1490896800 3.8350 1490904000 3.8351 1490911200 3.8360 1490918400 3.8354 1490925600 3.8356 1490932800 3.8355 1490940000 3.8346 1490947200 3.8255 1490954400 3.8294 1490961600 3.9510 1490968800 3.8302 1490976000 3.8308 1490983200 3.8314 1490990400 3.8317 1490997600 3.8320 1491004800 3.8306 1491012000 3.8330 1491019200 3.8335 1491026400 3.8320 1491033600 3.8317 1491040800 3.8311 1491048000 3.8306 1491055200 3.8303 1491062400 3.8294 1491069600 3.8290 1491076800 3.8282 1491084000 3.8283 1491091200 3.8290 1491098400 3.8292 1491105600 3.8297 1491112800 3.8301 1491120000 3.8291 1491127200 3.8293 1491134400 3.8292 1491141600 3.8289 1491148800 3.8281 1491156000 3.8272 1491163200 3.8282 1491170400 3.8281 1491177600 3.8284 1491184800 3.8293 1491192000 3.8288 1491199200 3.8277 1491206400 3.8286 1491213600 3.8293 1491220800 3.8297 1491228000 3.8294 1491235200 3.8247 1491242400 3.8245 1491249600 3.8248 1491256800 3.8235 1491264000 3.8242 1491271200 3.8240 1491278400 3.8232 1491285600 3.8241 1491292800 3.8221 1491300000 3.8233 1491307200 3.8219 1491314400 3.8239 1491321600 3.8237 1491328800 3.8240 1491336000 3.8230 1491343200 3.8240 1491350400 3.8234 1491357600 3.8238 1491364800 3.8241 1491372000 3.8233 1491379200 3.8238 1491386400 3.8214 1491393600 3.8008 1491400800 3.8123 1491408000 3.8299 1491415200 3.8188 1491422400 3.8195 1491429600 3.8174 1491436800 3.8181 1491444000 3.8168 1491451200 3.8169 1491458400 3.8250 1491465600 3.8302 1491472800 3.8319 1491480000 3.8320 1491487200 3.8325 1491494400 3.8341 1491501600 3.8336 1491508800 3.8350 1491516000 3.8331 1491523200 3.8342 1491530400 3.8347 1491537600 3.8350 1491544800 3.8351 1491552000 3.8359 1491559200 3.8361 1491566400 3.8346 1491573600 3.8341 1491580800 3.8345 1491588000 3.8344 1491595200 3.8333 1491602400 3.8325 1491609600 3.8333 1491616800 3.8332 1491624000 3.8333 1491631200 3.8323 1491638400 3.8324 1491645600 3.8334 1491652800 3.8344 1491660000 3.8352 1491667200 3.8355 1491674400 3.8351 1491681600 3.8359 1491688800 3.8364 1491696000 3.8353 1491703200 3.8347 1491710400 3.8350 1491717600 3.8343 1491724800 3.8353 1491732000 3.8340 1491739200 3.8340 1491746400 3.8341 1491753600 3.8347 1491760800 3.8336 1491768000 3.8358 1491775200 3.8355 1491782400 3.8348 1491789600 3.8353 1491796800 3.8355 1491804000 3.8354 1491811200 3.8361 1491818400 3.8353 1491825600 3.8350 1491832800 3.8346 1491840000 3.8331 1491847200 3.8336 1491854400 3.8340 1491861600 3.8341 1491868800 3.8312 1491876000 3.8309 1491883200 3.8315 1491890400 3.8342 1491897600 3.8338 1491904800 3.8332 1491912000 3.8327 1491919200 3.8337 1491926400 3.8322 1491933600 3.8322 1491940800 3.8301 1491948000 3.8332 1491955200 3.8357 1491962400 3.8335 1491969600 3.8331 1491976800 3.8341 1491984000 3.8355 1491991200 3.8349 1491998400 3.8346 1492005600 3.8338 1492012800 3.8342 1492020000 3.8332 1492027200 3.8343 1492034400 3.8326 1492041600 3.8347 1492048800 3.8327 1492056000 3.8322 1492063200 3.8321 1492070400 3.8317 1492077600 3.8256 1492084800 3.8254 1492092000 3.8230 1492099200 3.8243 1492106400 3.8233 1492113600 3.8209 1492120800 3.8247 1492128000 3.8246 1492135200 3.8240 1492142400 3.8239 1492149600 3.8223 1492156800 3.8215 1492164000 3.8199 1492171200 3.8199 1492178400 3.8194 1492185600 3.8199 1492192800 3.8202 1492200000 3.8209 1492207200 3.8204 1492214400 3.8202 1492221600 3.8201 1492228800 3.8251 1492236000 3.8254 1492243200 3.8207 1492250400 3.8200 1492257600 3.8245 1492264800 3.8202 1492272000 3.8199 1492279200 3.8200 1492286400 3.8251 1492293600 3.8248 1492300800 3.8249 1492308000 3.8256 1492315200 3.8240 1492322400 3.8253 1492329600 3.8251 1492336800 3.8250 1492344000 3.8250 1492351200 3.8248 1492358400 3.8241 1492365600 3.8241 1492372800 3.8250 1492380000 3.8224 1492387200 3.8256 1492394400 3.8245 1492401600 3.8249 1492408800 3.8245 1492416000 3.8251 1492423200 3.8259 1492430400 3.8262 1492437600 3.8288 1492444800 3.8285 1492452000 3.8282 1492459200 3.8285 1492466400 3.8284 1492473600 3.8277 1492480800 3.8282 1492488000 3.8290 1492495200 3.8286 1492502400 3.8270 1492509600 3.8291 1492516800 3.8291 1492524000 3.8274 1492531200 3.8265 1492538400 3.8269 1492545600 3.8269 1492552800 3.8256 1492560000 3.8256 1492567200 3.8256 1492574400 3.8261 1492581600 3.8282 1492588800 3.8292 1492596000 3.8283 1492603200 3.8257 1492610400 3.8260 1492617600 3.8277 1492624800 3.8272 1492632000 3.8293 1492639200 3.8276 1492646400 3.8291 1492653600 3.8281 1492660800 3.8277 1492668000 3.8268 1492675200 3.8274 1492682400 3.8279 1492689600 3.8268 1492696800 3.8260 1492704000 3.8262 1492711200 3.8247 1492718400 3.8251 1492725600 3.8252 1492732800 3.8261 1492740000 3.8254 1492747200 3.8253 1492754400 3.8257 1492761600 3.8246 1492768800 3.8288 1492776000 3.8260 1492783200 3.8246 1492790400 3.8259 1492797600 3.8268 1492804800 3.8266 1492812000 3.8265 1492819200 3.8250 1492826400 3.8257 1492833600 3.8258 1492840800 3.8262 1492848000 3.8256 1492855200 3.8257 1492862400 3.8290 1492869600 3.8259 1492876800 3.8261 1492884000 3.8251 1492891200 3.8244 1492898400 3.8250 1492905600 3.8271 1492912800 3.8253 1492920000 3.8269 1492927200 3.8255 1492934400 3.8252 1492941600 3.8265 1492948800 3.8263 1492956000 3.8255 1492963200 3.8254 1492970400 3.8280 1492977600 3.8286 1492984800 3.8289 1492992000 3.8281 1492999200 3.8274 1493006400 3.8276 1493013600 3.8259 1493020800 3.8253 1493028000 3.8263 1493035200 3.8258 1493042400 3.8266 1493049600 3.8266 1493064000 3.8266 1493071200 3.8256 1493078400 3.8261 1493085600 3.8241 1493092800 3.8244 1493100000 3.8246 1493107200 3.8249 1493114400 3.8246 1493121600 3.8243 1493128800 3.8245 1493136000 3.8191 1493143200 3.8246 1493150400 3.8231 1493157600 3.8236 1493164800 3.8257 1493172000 3.8244 1493179200 3.8252 1493186400 3.8259 1493193600 3.8252 1493200800 3.8250 1493208000 3.8239 1493215200 3.8237 1493222400 3.8242 1493229600 3.8228 1493236800 3.8233 1493244000 3.8230 1493251200 3.8238 1493258400 3.8235 1493265600 3.8238 1493272800 3.8241 1493280000 3.8226 1493287200 3.8232 1493294400 3.8238 1493301600 3.8238 1493308800 3.8222 1493316000 3.8222 1493323200 3.8301 1493330400 3.8248 1493337600 3.8253 1493344800 3.8229 1493352000 3.8240 1493359200 3.8180 1493366400 3.8172 1493373600 3.8210 1493380800 3.8177 1493388000 3.8174 1493395200 3.8185 1493402400 3.8178 1493409600 3.8204 1493416800 3.8191 1493424000 3.8199 1493431200 3.8197 1493438400 3.8202 1493445600 3.8197 1493452800 3.8223 1493460000 3.8216 1493467200 3.8200 1493474400 3.8203 1493481600 3.8202 1493488800 3.8190 1493496000 3.8190 1493503200 3.8188 1493510400 3.8202 1493517600 3.8206 1493524800 3.8207 1493532000 3.8211 1493539200 3.8216 1493546400 3.8220 1493553600 3.8215 1493560800 3.8210 1493568000 3.8215 1493575200 3.8207 1493582400 3.8207 1493589600 3.8217 1493596800 3.8226 1493604000 3.8216 1493611200 3.8217 1493618400 3.8215 1493625600 3.8201 1493632800 3.8197 1493640000 3.8195 1493647200 3.8189 1493654400 3.8195 1493661600 3.8197 1493668800 3.8197 1493676000 3.8197 1493683200 3.8199 1493690400 3.8204 1493697600 3.8200 1493704800 3.8206 1493712000 3.8188 1493719200 3.8192 1493726400 3.8190 1493733600 3.8190 1493740800 3.8190 1493748000 3.8181 1493755200 3.8190 1493762400 3.8190 1493769600 3.8194 1493776800 3.8202 1493784000 3.8201 1493791200 3.8207 1493798400 3.8201 1493805600 3.8188 1493812800 3.8185 1493820000 3.8188 1493827200 3.8186 1493834400 3.8193 1493841600 3.8182 1493848800 3.8168 1493856000 3.8190 1493863200 3.8194 1493870400 3.8189 1493877600 3.8182 1493884800 3.8204 1493892000 3.8206 1493899200 3.8182 1493906400 3.8193 1493913600 3.8197 1493920800 3.8190 1493928000 3.8197 1493935200 3.8207 1493942400 3.8203 1493949600 3.8206 1493956800 3.8201 1493964000 3.8195 1493971200 3.8176 1493978400 3.8167 1493985600 3.8161 1493992800 3.8179 1494000000 3.8177 1494007200 3.8165 1494014400 3.8164 1494021600 3.8166 1494028800 3.8165 1494036000 3.8165 1494043200 3.8162 1494050400 3.8149 1494057600 3.8156 1494064800 3.8157 1494072000 3.8163 1494079200 3.8156 1494086400 3.8166 1494093600 3.8164 1494100800 3.8161 1494108000 3.8166 1494115200 3.8164 1494122400 3.8166 1494129600 3.8163 1494136800 3.8166 1494144000 3.8172 1494151200 3.8166 1494158400 3.8156 1494165600 3.8151 1494172800 3.8154 1494180000 3.8153 1494187200 3.8147 1494194400 3.8147 1494201600 3.8167 1494208800 3.8173 1494216000 3.8179 1494223200 3.8153 1494230400 3.8169 1494237600 3.8143 1494244800 3.8152 1494252000 3.8141 1494259200 3.8139 1494266400 3.8124 1494273600 3.8126 1494280800 3.8126 1494288000 3.8135 1494295200 3.8185 1494302400 3.8149 1494309600 3.8142 1494316800 3.8143 1494324000 3.8137 1494331200 3.8151 1494338400 3.8135 1494345600 3.8141 1494352800 3.8153 1494360000 3.8151 1494367200 3.8145 1494374400 3.8140 1494381600 3.8156 1494388800 3.8134 1494396000 3.8111 1494403200 3.8114 1494410400 3.8126 1494417600 3.8071 1494424800 3.8126 1494432000 3.8135 1494439200 3.8139 1494446400 3.8135 1494453600 3.8138 1494460800 3.8133 1494468000 3.8142 1494475200 3.8142 1494482400 3.8134 1494489600 3.8138 1494496800 3.8180 1494504000 3.8143 1494511200 3.8139 1494518400 3.8168 1494525600 3.8143 1494532800 3.8145 1494540000 3.8142 1494547200 3.8144 1494554400 3.8134 1494561600 3.8134 1494568800 3.8141 1494576000 3.8142 1494583200 3.8126 1494590400 3.8121 1494597600 3.8119 1494604800 3.8130 1494612000 3.8120 1494619200 3.8113 1494626400 3.8108 1494633600 3.8118 1494640800 3.8116 1494648000 3.8121 1494655200 3.8124 1494662400 3.8117 1494669600 3.8129 1494676800 3.8128 1494684000 3.8131 1494691200 3.8149 1494698400 3.8141 1494705600 3.8143 1494712800 3.8124 1494720000 3.8126 1494727200 3.8129 1494734400 3.8130 1494741600 3.8141 1494748800 3.8152 1494756000 3.8137 1494763200 3.8129 1494770400 3.8135 1494777600 3.8139 1494784800 3.8135 1494792000 3.8136 1494799200 3.8135 1494806400 3.8137 1494813600 3.8123 1494820800 3.8120 1494828000 3.8099 1494835200 3.8122 1494842400 3.8145 1494849600 3.8126 1494856800 3.8126 1494864000 3.8123 1494871200 3.8120 1494878400 3.8127 1494885600 3.8123 1494892800 3.8121 1494900000 3.8137 1494907200 3.8126 1494914400 3.8121 1494921600 3.8120 1494928800 3.8126 1494936000 3.8119 1494943200 3.8120 1494950400 3.8117 1494957600 3.8099 1494964800 3.8120 1494972000 3.8122 1494979200 3.8129 1494986400 3.8145 1494993600 3.8124 1495000800 3.8122 1495008000 3.8119 1495015200 3.8105 1495022400 3.8099 1495029600 3.8100 1495036800 3.8096 1495044000 3.8100 1495051200 3.8105 1495058400 3.8097 1495065600 3.8106 1495072800 3.8100 1495080000 3.8094 1495087200 3.8098 1495094400 3.8114 1495101600 3.8094 1495108800 3.8099 1495116000 3.8081 1495123200 3.8078 1495130400 3.8086 1495137600 3.8100 1495144800 3.8094 1495152000 3.8085 1495159200 3.8082 1495166400 3.8084 1495173600 3.8079 1495180800 3.8074 1495188000 3.8089 1495195200 3.8067 1495202400 3.8071 1495209600 3.8083 1495216800 3.8076 1495224000 3.8087 1495231200 3.8087 1495238400 3.8087 1495245600 3.8116 1495252800 3.8109 1495260000 3.8117 1495267200 3.8116 1495274400 3.8120 1495281600 3.8098 1495288800 3.8126 1495296000 3.8124 1495303200 3.8112 1495310400 3.8107 1495317600 3.8117 1495324800 3.8132 1495332000 3.8125 1495339200 3.8116 1495346400 3.8109 1495353600 3.8068 1495360800 3.8077 1495368000 3.8083 1495375200 3.8089 1495382400 3.8078 1495389600 3.8073 1495396800 3.8091 1495404000 3.8110 1495411200 3.8121 1495418400 3.8116 1495425600 3.8104 1495432800 3.8096 1495440000 3.8096 1495447200 3.8110 1495454400 3.8088 1495461600 3.8082 1495468800 3.8111 1495476000 3.8079 1495483200 3.8080 1495490400 3.8067 1495497600 3.8061 1495504800 3.8058 1495512000 3.8097 1495519200 3.8107 1495526400 3.8095 1495533600 3.8086 1495540800 3.8039 1495548000 3.8033 1495555200 3.8049 1495562400 3.8049 1495569600 3.8057 1495576800 3.8056 1495584000 3.8077 1495591200 3.8069 1495598400 3.8042 1495605600 3.8046 1495612800 3.8046 1495620000 3.8059 1495627200 3.8058 1495634400 3.8049 1495641600 3.8085 1495648800 3.8091 1495656000 3.8095 1495663200 3.8125 1495670400 3.8104 1495677600 3.8112 1495684800 3.8106 1495692000 3.8111 1495699200 3.8085 1495706400 3.8085 1495713600 3.8086 1495720800 3.8076 1495728000 3.8079 1495735200 3.8091 1495742400 3.8090 1495749600 3.8100 1495756800 3.8104 1495764000 3.8097 1495771200 3.8082 1495778400 3.8103 1495785600 3.8095 1495792800 3.8102 1495800000 3.8085 1495807200 3.8083 1495814400 3.8077 1495821600 3.8124 1495828800 3.8119 1495836000 3.8072 1495843200 3.8066 1495850400 3.8070 1495857600 3.8078 1495864800 3.8077 1495872000 3.8077 1495879200 3.8072 1495886400 3.8087 1495893600 3.8066 1495900800 3.8063 1495908000 3.8064 1495915200 3.8063 1495922400 3.8061 1495929600 3.8062 1495936800 3.8061 1495944000 3.8071 1495951200 3.8074 1495958400 3.8065 1495965600 3.8048 1495972800 3.8055 1495980000 3.8047 1495987200 3.8040 1495994400 3.8040 1496001600 3.8043 1496008800 3.8051 1496016000 3.8045 1496023200 3.8056 1496030400 3.8046 1496037600 3.8048 1496044800 3.8048 1496052000 3.8049 1496059200 3.8062 1496066400 3.8066 1496073600 3.8057 1496080800 3.8060 1496088000 3.8069 1496095200 3.8063 1496102400 3.8069 1496109600 3.8051 1496116800 3.8065 1496124000 3.8052 1496131200 3.8053 1496138400 3.8071 1496145600 3.8045 1496152800 3.8054 1496160000 3.8048 1496167200 3.8057 1496174400 3.8033 1496181600 3.8039 1496188800 3.8042 1496196000 3.8036 1496203200 3.8044 1496210400 3.8042 1496217600 3.8038 1496224800 3.8042 1496232000 3.8040 1496239200 3.8026 1496246400 3.8032 1496253600 3.8021 1496260800 3.8021 1496268000 3.8028 1496275200 3.8022 1496282400 3.8004 1496289600 3.8011 1496296800 3.8066 1496304000 3.8060 1496311200 3.8048 1496318400 3.8046 1496325600 3.8042 1496332800 3.8043 1496340000 3.8029 1496347200 3.8036 1496354400 3.8028 1496361600 3.8035 1496368800 3.8036 1496376000 3.8039 1496383200 3.8043 1496390400 3.8042 1496397600 3.8033 1496404800 3.8029 1496412000 3.8017 1496419200 3.8027 1496426400 3.8033 1496433600 3.8037 1496440800 3.8043 1496448000 3.8035 1496455200 3.8037 1496462400 3.8028 1496469600 3.8033 1496476800 3.8025 1496484000 3.8024 1496491200 3.8039 1496498400 3.8052 1496505600 3.8045 1496512800 3.7922 1496520000 3.7922 1496527200 3.7925 1496534400 3.7917 1496541600 3.7890 1496548800 3.7894 1496556000 3.7911 1496563200 3.7880 1496570400 3.7891 1496577600 3.7894 1496584800 3.7892 1496592000 3.7891 1496599200 3.7885 1496606400 3.7882 1496613600 3.7899 1496620800 3.7898 1496628000 3.7885 1496635200 3.7899 1496642400 3.7920 1496649600 3.7918 1496656800 3.7918 1496664000 3.7915 1496671200 3.7909 1496678400 3.7909 1496685600 3.7903 1496692800 3.7928 1496700000 3.7925 1496707200 3.7909 1496714400 3.7922 1496721600 3.7945 1496728800 3.7939 1496736000 3.7921 1496743200 3.7927 1496750400 3.7911 1496757600 3.7911 1496764800 3.7928 1496772000 3.7926 1496779200 3.7928 1496786400 3.7949 1496793600 3.7932 1496800800 3.7930 1496808000 3.7927 1496815200 3.7947 1496822400 3.7881 1496829600 3.7878 1496836800 3.7884 1496844000 3.7878 1496851200 3.7917 1496858400 3.7913 1496865600 3.7917 1496872800 3.7906 1496880000 3.7902 1496887200 3.7907 1496894400 3.7899 1496901600 3.7907 1496908800 3.7900 1496916000 3.7903 1496923200 3.7898 1496930400 3.7889 1496937600 3.7891 1496944800 3.7885 1496952000 3.7881 1496959200 3.7889 1496966400 3.7842 1496973600 3.7879 1496980800 3.7869 1496988000 3.7872 1496995200 3.7868 1497002400 3.7878 1497009600 3.7870 1497016800 3.7878 1497024000 3.7878 1497031200 3.7888 1497038400 3.7864 1497045600 3.7858 1497052800 3.7868 1497060000 3.7867 1497067200 3.7890 1497074400 3.7872 1497081600 3.7879 1497088800 3.7870 1497096000 3.7869 1497103200 3.7865 1497110400 3.7869 1497117600 3.7882 1497124800 3.7883 1497132000 3.7900 1497139200 3.7909 1497146400 3.7890 1497153600 3.7899 1497160800 3.7891 1497168000 3.7888 1497175200 3.7874 1497182400 3.7881 1497189600 3.7879 1497196800 3.7881 1497204000 3.7889 1497211200 3.7890 1497218400 3.7885 1497225600 3.7877 1497232800 3.7846 1497240000 3.7849 1497247200 3.7860 1497254400 3.7868 1497261600 3.7864 1497268800 3.7863 1497276000 3.7848 1497283200 3.7848 1497290400 3.7815 1497297600 3.7851 1497304800 3.7866 1497312000 3.7869 1497319200 3.7857 1497326400 3.7862 1497333600 3.7880 1497340800 3.7866 1497348000 3.7860 1497355200 3.7859 1497362400 3.7857 1497369600 3.7843 1497376800 3.7846 1497384000 3.7853 1497391200 3.7883 1497398400 3.7864 1497405600 3.7870 1497412800 3.7869 1497420000 3.7873 1497427200 3.7890 1497434400 3.7887 1497441600 3.7877 1497448800 3.7879 1497456000 3.7889 1497463200 3.7869 1497470400 3.7861 1497477600 3.7863 1497484800 3.7870 1497492000 3.7860 1497499200 3.7865 1497506400 3.7878 1497513600 3.7878 1497520800 3.7862 1497528000 3.7861 1497535200 3.7848 1497542400 3.7854 1497549600 3.7847 1497556800 3.7851 1497564000 3.7822 1497571200 3.7849 1497578400 3.7850 1497585600 3.7861 1497592800 3.7852 1497600000 3.7843 1497607200 3.7846 1497614400 3.7842 1497621600 3.7855 1497628800 3.7803 1497636000 3.7798 1497643200 3.7798 1497650400 3.7786 1497657600 3.7839 1497664800 3.7834 1497672000 3.7833 1497679200 3.7831 1497686400 3.7789 1497693600 3.7834 1497700800 3.7822 1497708000 3.7823 1497715200 3.7827 1497722400 3.7829 1497729600 3.7835 1497736800 3.7827 1497744000 3.7848 1497751200 3.7846 1497758400 3.7844 1497765600 3.7862 1497772800 3.7848 1497780000 3.7845 1497787200 3.7843 1497794400 3.7845 1497801600 3.7832 1497808800 3.7840 1497816000 3.7839 1497823200 3.7825 1497830400 3.7828 1497837600 3.7824 1497844800 3.7824 1497852000 3.7831 1497859200 3.7828 1497866400 3.7835 1497873600 3.7837 1497880800 3.7829 1497888000 3.7824 1497895200 3.7817 1497902400 3.7831 1497909600 3.7851 1497916800 3.7915 1497924000 3.7913 1497931200 3.7919 1497938400 3.7917 1497945600 3.7938 1497952800 3.7864 1497960000 3.7779 1497967200 3.7782 1497974400 3.7788 1497981600 3.7800 1497988800 3.7782 1497996000 3.7767 1498003200 3.7786 1498010400 3.7774 1498017600 3.7785 1498024800 3.7790 1498032000 3.7785 1498039200 3.7769 1498046400 3.7779 1498053600 3.7774 1498060800 3.7740 1498068000 3.7754 1498075200 3.7753 1498082400 3.7723 1498089600 3.7741 1498096800 3.7753 1498104000 3.7740 1498111200 3.7747 1498118400 3.7759 1498125600 3.7749 1498132800 3.7760 1498140000 3.7746 1498147200 3.7739 1498154400 3.7746 1498161600 3.7721 1498168800 3.7714 1498176000 3.7735 1498183200 3.7730 1498190400 3.7744 1498197600 3.7728 1498204800 3.7728 1498212000 3.7732 1498219200 3.7740 1498226400 3.7729 1498233600 3.7749 1498240800 3.7743 1498248000 3.7746 1498255200 3.7741 1498262400 3.7724 1498269600 3.7728 1498276800 3.7730 1498284000 3.7737 1498291200 3.7733 1498298400 3.7732 1498305600 3.7750 1498312800 3.7731 1498320000 3.7732 1498327200 3.7726 1498334400 3.7715 1498341600 3.7715 1498348800 3.7697 1498356000 3.7704 1498363200 3.7700 1498370400 3.7693 1498377600 3.7712 1498384800 3.7708 1498392000 3.7698 1498399200 3.7689 1498406400 3.7691 1498413600 3.7704 1498420800 3.7704 1498428000 3.7713 1498435200 3.7712 1498442400 3.7709 1498449600 3.7707 1498456800 3.7703 1498464000 3.7698 1498471200 3.7709 1498478400 3.7695 1498485600 3.7711 1498492800 3.7716 1498500000 3.7712 1498507200 3.7695 1498514400 3.7637 1498521600 3.7675 1498528800 3.7674 1498536000 3.7680 1498543200 3.7669 1498550400 3.7692 1498557600 3.7662 1498564800 3.7684 1498572000 3.7674 1498579200 3.7670 1498586400 3.7674 1498593600 3.7668 1498600800 3.7647 1498608000 3.7675 1498615200 3.7651 1498622400 3.7678 1498629600 3.7693 1498636800 3.7702 1498644000 3.7694 1498651200 3.7694 1498658400 3.7686 1498665600 3.7694 1498672800 3.7687 1498680000 3.7685 1498687200 3.7715 1498694400 3.7694 1498701600 3.7697 1498708800 3.7676 1498716000 3.7672 1498723200 3.7673 1498730400 3.7665 1498737600 3.7667 1498744800 3.7654 1498752000 3.7654 1498759200 3.7660 1498766400 3.7633 1498773600 3.7637 1498780800 3.7633 1498788000 3.7638 1498795200 3.7634 1498802400 3.7628 1498809600 3.7629 1498816800 3.7620 1498824000 3.7613 1498831200 3.7624 1498838400 3.7626 1498845600 3.7621 1498852800 3.7622 1498860000 3.7610 1498867200 3.7611 1498874400 3.7597 1498881600 3.7624 1498888800 3.7585 1498896000 3.7581 1498903200 3.7617 1498910400 3.7614 1498917600 3.7613 1498924800 3.7619 1498932000 3.7597 1498939200 3.7683 1498946400 3.7652 1498953600 3.7642 1498960800 3.7630 1498968000 3.7618 1498975200 3.7629 1498982400 3.7626 1498989600 3.7630 1498996800 3.7632 1499004000 3.7637 1499011200 3.7636 1499018400 3.7692 1499025600 3.7658 1499032800 3.7677 1499040000 3.7675 1499047200 3.7637 1499054400 3.7674 1499061600 3.7670 1499068800 3.7670 1499076000 3.7676 1499083200 3.7670 1499090400 3.7671 1499097600 3.7670 1499104800 3.7671 1499112000 3.7674 1499119200 3.7622 1499126400 3.7613 1499133600 3.7638 1499140800 3.7621 1499148000 3.7651 1499155200 3.7659 1499162400 3.7663 1499169600 3.7661 1499176800 3.7662 1499184000 3.7745 1499191200 3.7661 1499198400 3.7669 1499205600 3.7655 1499212800 3.7658 1499220000 3.7751 1499227200 3.7665 1499234400 3.7666 1499241600 3.7669 1499248800 3.7695 1499256000 3.7760 1499263200 3.7759 1499270400 3.7769 1499277600 3.7767 1499284800 3.7775 1499292000 3.7771 1499299200 3.7776 1499306400 3.7764 1499313600 3.7771 1499320800 3.7754 1499328000 3.7765 1499335200 3.7759 1499342400 3.7758 1499349600 3.7754 1499356800 3.7742 1499364000 3.7745 1499371200 3.7754 1499378400 3.7757 1499385600 3.7747 1499392800 3.7755 1499400000 3.7758 1499407200 3.7739 1499414400 3.7720 1499421600 3.7735 1499428800 3.7721 1499436000 3.7709 1499443200 3.7706 1499450400 3.7700 1499457600 3.7710 1499464800 3.7699 1499472000 3.7715 1499479200 3.7720 1499486400 3.7734 1499493600 3.7733 1499500800 3.7736 1499508000 3.7736 1499515200 3.7730 1499522400 3.7731 1499529600 3.7728 1499536800 3.7738 1499544000 3.7743 1499551200 3.7740 1499558400 3.7741 1499565600 3.7748 1499572800 3.7749 1499580000 3.7746 1499587200 3.7737 1499594400 3.7735 1499601600 3.7721 1499608800 3.7743 1499616000 3.7740 1499623200 3.7736 1499630400 3.7733 1499637600 3.7730 1499644800 3.7730 1499652000 3.7728 1499659200 3.7730 1499666400 3.7737 1499673600 3.7733 1499680800 3.7742 1499688000 3.7739 1499695200 3.7731 1499702400 3.7731 1499709600 3.7733 1499716800 3.7737 1499724000 3.7736 1499731200 3.7743 1499738400 3.7738 1499745600 3.7741 1499752800 3.7745 1499760000 3.7736 1499767200 3.7716 1499774400 3.7744 1499781600 3.7730 1499788800 3.7727 1499796000 3.7696 1499803200 3.7713 1499810400 3.7715 1499817600 3.7708 1499824800 3.7718 1499832000 3.7699 1499839200 3.7717 1499846400 3.7697 1499853600 3.7705 1499860800 3.7702 1499868000 3.7712 1499875200 3.7694 1499882400 3.7700 1499889600 3.7648 1499896800 3.7674 1499904000 3.7676 1499911200 3.7671 1499918400 3.7677 1499925600 3.7693 1499932800 3.7660 1499940000 3.7675 1499947200 3.7665 1499954400 3.7655 1499961600 3.7652 1499968800 3.7648 1499976000 3.7651 1499983200 3.7646 1499990400 3.7650 1499997600 3.7655 1500004800 3.7657 1500012000 3.7657 1500019200 3.7661 1500026400 3.7663 1500033600 3.7647 1500040800 3.7646 1500048000 3.7626 1500055200 3.7640 1500062400 3.7645 1500069600 3.7620 1500076800 3.7620 1500084000 3.7620 1500091200 3.7623 1500098400 3.7624 1500105600 3.7620 1500112800 3.7619 1500120000 3.7617 1500127200 3.7603 1500134400 3.7603 1500141600 3.7617 1500148800 3.7613 1500156000 3.7615 1500163200 3.7612 1500170400 3.7616 1500177600 3.7628 1500184800 3.7622 1500192000 3.7612 1500199200 3.7612 1500206400 3.7613 1500213600 3.7615 1500220800 3.7615 1500228000 3.7587 1500235200 3.7610 1500242400 3.7609 1500249600 3.7611 1500256800 3.7619 1500264000 3.7612 1500271200 3.7602 1500278400 3.7608 1500285600 3.7619 1500292800 3.7622 1500300000 3.7609 1500307200 3.7603 1500314400 3.7593 1500321600 3.7603 1500328800 3.7600 1500336000 3.7596 1500343200 3.7609 1500350400 3.7596 1500357600 3.7627 1500364800 3.7623 1500372000 3.7621 1500379200 3.7634 1500386400 3.7621 1500393600 3.7581 1500400800 3.7599 1500408000 3.7541 1500415200 3.7590 1500422400 3.7593 1500429600 3.7591 1500436800 3.7605 1500444000 3.7593 1500451200 3.7594 1500458400 3.7591 1500465600 3.7600 1500472800 3.7593 1500480000 3.7592 1500487200 3.7598 1500494400 3.7588 1500501600 3.7597 1500508800 3.7608 1500516000 3.7573 1500523200 3.7593 1500530400 3.7597 1500537600 3.7596 1500544800 3.7582 1500552000 3.7601 1500559200 3.7608 1500566400 3.7595 1500573600 3.7594 1500580800 3.7576 1500588000 3.7593 1500595200 3.7558 1500602400 3.7577 1500609600 3.7583 1500616800 3.7578 1500624000 3.7582 1500631200 3.7569 1500638400 3.7583 1500645600 3.7578 1500652800 3.7586 1500660000 3.7583 1500667200 3.7614 1500674400 3.7604 1500681600 3.7609 1500688800 3.7611 1500696000 3.7603 1500703200 3.7613 1500710400 3.7616 1500717600 3.7607 1500724800 3.7609 1500732000 3.7609 1500739200 3.7623 1500746400 3.7622 1500753600 3.7624 1500760800 3.7631 1500768000 3.7626 1500775200 3.7613 1500782400 3.7604 1500789600 3.7606 1500796800 3.7607 1500804000 3.7617 1500811200 3.7603 1500818400 3.7601 1500825600 3.7602 1500832800 3.7604 1500840000 3.7612 1500847200 3.7608 1500854400 3.7606 1500861600 3.7599 1500868800 3.7608 1500876000 3.7605 1500883200 3.7607 1500890400 3.7590 1500897600 3.7598 1500905100 3.7606 1500912000 3.7609 1500919200 3.7606 1500926400 3.7614 1500933600 3.7615 1500940800 3.7619 1500948000 3.7607 1500955200 3.7619 1500962400 3.7609 1500969600 3.7599 1500976800 3.7606 1500984000 3.7607 1500991200 3.7590 1500998400 3.7588 1501005600 3.7584 1501012800 3.7587 1501020000 3.7596 1501027200 3.7593 1501034400 3.7591 1501041600 3.7599 1501048800 3.7591 1501056000 3.7593 1501063200 3.7604 1501070400 3.7590 1501077600 3.7594 1501084800 3.7578 1501092000 3.7574 1501099200 3.7550 1501106400 3.7582 1501113600 3.7582 1501120800 3.7581 1501128000 3.7580 1501135200 3.7579 1501142400 3.7583 1501149600 3.7597 1501156800 3.7592 1501164000 3.7576 1501171200 3.7569 1501178400 3.7559 1501185600 3.7569 1501192800 3.7571 1501200000 3.7540 1501207200 3.7556 1501214400 3.7558 1501221600 3.7550 1501228800 3.7551 1501236000 3.7551 1501243200 3.7554 1501250400 3.7557 1501257600 3.7556 1501264800 3.7567 1501272000 3.7571 1501279200 3.7542 1501286400 3.7557 1501293600 3.7550 1501300800 3.7565 1501308000 3.7572 1501315200 3.7561 1501322400 3.7565 1501329600 3.7616 1501336800 3.7593 1501344000 3.7575 1501351200 3.7564 1501358400 3.7575 1501365600 3.7573 1501372800 3.7568 1501380000 3.7551 1501387200 3.7538 1501394400 3.7550 1501401600 3.7549 1501408800 3.7544 1501416000 3.7552 1501423200 3.7549 1501430400 3.7560 1501437600 3.7551 1501444800 3.7543 1501452000 3.7540 1501459200 3.7543 1501466400 3.7532 1501473600 3.7530 1501480800 3.7543 1501488000 3.7543 1501495200 3.7543 1501502400 3.7533 1501509600 3.7512 1501516800 3.7518 1501524000 3.7507 1501531200 3.7499 1501538400 3.7512 1501545600 3.7506 1501552800 3.7476 1501560000 3.7479 1501567200 3.7500 1501574400 3.7510 1501581600 3.7503 1501588800 3.7486 1501596000 3.7501 1501603200 3.7492 1501610400 3.7479 1501617600 3.7495 1501624800 3.7498 1501632000 3.7506 1501639200 3.7489 1501646400 3.7467 1501653600 3.7466 1501660800 3.7467 1501668000 3.7465 1501675200 3.7486 1501682400 3.7478 1501689600 3.7482 1501696800 3.7476 1501704000 3.7473 1501711200 3.7468 1501718400 3.7489 1501725600 3.7468 1501732800 3.7465 1501740000 3.7510 1501747200 3.7488 1501754400 3.7494 1501761600 3.7481 1501768800 3.7478 1501776000 3.7486 1501783200 3.7514 1501790400 3.7566 1501797600 3.7578 1501804800 3.7561 1501812000 3.7562 1501819200 3.7561 1501826400 3.7568 1501833600 3.7574 1501840800 3.7564 1501848000 3.7566 1501855200 3.7570 1501862400 3.7551 1501869600 3.7548 1501876800 3.7534 1501884000 3.7557 1501891200 3.7582 1501898400 3.7593 1501905600 3.7578 1501912800 3.7578 1501920000 3.7575 1501927200 3.7569 1501934400 3.7561 1501941600 3.7565 1501948800 3.7566 1501956000 3.7565 1501963200 3.7568 1501970400 3.7563 1501977600 3.7574 1501984800 3.7566 1501992000 3.7555 1501999200 3.7564 1502006400 3.7581 1502013600 3.7575 1502020800 3.7563 1502028000 3.7561 1502035200 3.7562 1502042400 3.7555 1502049600 3.7558 1502056800 3.7551 1502064000 3.7552 1502071200 3.7504 1502078400 3.7504 1502085600 3.7524 1502092800 3.7524 1502100000 3.7521 1502107200 3.7523 1502114400 3.7524 1502121600 3.7541 1502128800 3.7547 1502136000 3.7547 1502143200 3.7538 1502150400 3.7555 1502157600 3.7538 1502164800 3.7553 1502172000 3.7549 1502179200 3.7523 1502186400 3.7532 1502193600 3.7518 1502200800 3.7519 1502208000 3.7504 1502215200 3.7504 1502222400 3.7508 1502229600 3.7531 1502236800 3.7534 1502244000 3.7477 1502251200 3.7500 1502258400 3.7506 1502265600 3.7515 1502272800 3.7542 1502280000 3.7533 1502287200 3.7532 1502294400 3.7515 1502301600 3.7540 1502308800 3.7537 1502316000 3.7525 1502323200 3.7528 1502330400 3.7500 1502337600 3.7505 1502344800 3.7524 1502352000 3.7526 1502359200 3.7518 1502366400 3.7509 1502373600 3.7508 1502380800 3.7512 1502388000 3.7515 1502395200 3.7498 1502402400 3.7501 1502409600 3.7517 1502416800 3.7514 1502424000 3.7517 1502431200 3.7502 1502438400 3.7507 1502445600 3.7513 1502452800 3.7506 1502460000 3.7532 1502467200 3.7519 1502474400 3.7525 1502481600 3.7530 1502488800 3.7517 1502496000 3.7528 1502503200 3.7535 1502510400 3.7530 1502517600 3.7531 1502524800 3.7531 1502532000 3.7509 1502539200 3.7518 1502546400 3.7542 1502553600 3.7536 1502560800 3.7503 1502568000 3.7541 1502575200 3.7560 1502582400 3.7558 1502589600 3.7560 1502596800 3.7539 1502604000 3.7529 1502611200 3.7538 1502618400 3.7542 1502625600 3.7547 1502632800 3.7541 1502640000 3.7535 1502647200 3.7537 1502654400 3.7545 1502661600 3.7536 1502668800 3.7537 1502676000 3.7535 1502683200 3.7550 1502690400 3.7544 1502697600 3.7536 1502704800 3.7540 1502712000 3.7528 1502719200 3.7523 1502726400 3.7527 1502733600 3.7528 1502740800 3.7543 1502748000 3.7539 1502755200 3.7531 1502762400 3.7522 1502769600 3.7535 1502776800 3.7536 1502784000 3.7529 1502791200 3.7536 1502798400 3.7527 1502805600 3.7530 1502812800 3.7524 1502820000 3.7482 1502827200 3.7527 1502834400 3.7459 1502841600 3.7486 1502848800 3.7523 1502856000 3.7531 1502863200 3.7448 1502870400 3.7413 1502877600 3.7410 1502884800 3.7458 1502892000 3.7514 1502899200 3.7505 1502906400 3.7539 1502913600 3.7504 1502920800 3.7501 1502928000 3.7510 1502935200 3.7505 1502942400 3.7510 1502949600 3.7287 1502956800 3.7517 1502964000 3.7519 1502971200 3.7516 1502978400 3.7487 1502985600 3.7504 1502992800 3.7494 1503000000 3.7490 1503007200 3.7492 1503014400 3.7492 1503021600 3.7495 1503028800 3.7501 1503036000 3.7502 1503043200 3.7503 1503050400 3.7504 1503057600 3.7498 1503064800 3.7495 1503072000 3.7496 1503079200 3.7489 1503086400 3.7495 1503093600 3.7492 1503100800 3.7483 1503108000 3.7504 1503115200 3.7511 1503122400 3.7468 1503129600 3.7492 1503136800 3.7482 1503144000 3.7490 1503151200 3.7493 1503158400 3.7503 1503165600 3.7504 1503172800 3.7502 1503180000 3.7502 1503187200 3.7505 1503194400 3.7509 1503201600 3.7531 1503208800 3.7531 1503216000 3.7505 1503223200 3.7505 1503230400 3.7496 1503237600 3.7501 1503244800 3.7504 1503252000 3.7503 1503259200 3.7489 1503266400 3.7493 1503273600 3.7495 1503280800 3.7499 1503288000 3.7493 1503295200 3.7485 1503302400 3.7480 1503309600 3.7494 1503316800 3.7484 1503324000 3.7484 1503331200 3.7479 1503338400 3.7472 1503345600 3.7492 1503352800 3.7493 1503360000 3.6528 1503367200 3.7471 1503374400 3.7488 1503381600 3.7480 1503388800 3.7475 1503396000 3.7465 1503403200 3.7484 1503410400 3.7470 1503417600 3.7460 1503424800 3.7449 1503432000 3.7453 1503439200 3.7449 1503446400 3.7453 1503453600 3.7461 1503460800 3.7451 1503468000 3.7426 1503475200 3.7447 1503482400 3.7445 1503496800 3.7449 1503504000 3.7449 1503511200 3.7465 1503518400 3.7459 1503525600 3.7466 1503532800 3.7451 1503540000 3.7460 1503547200 3.7459 1503554400 3.7460 1503561600 3.7442 1503568800 3.7469 1503576000 3.7448 1503583200 3.7446 1503590400 3.7459 1503597600 3.7461 1503604800 3.7479 1503612000 3.7469 1503619200 3.7451 1503626400 3.7458 1503633600 3.7426 1503640800 3.7455 1503648000 3.7478 1503655200 3.7472 1503662400 3.8837 1503669600 3.7487 1503676800 3.7477 1503684000 3.7476 1503691200 3.7483 1503698400 3.7475 1503705600 3.7474 1503712800 3.7480 1503720000 3.7498 1503727200 3.7517 1503734400 3.7465 1503741600 3.7467 1503748800 3.7472 1503756000 3.7471 1503763200 3.7475 1503770400 3.7476 1503777600 3.7475 1503784800 3.7470 1503792000 3.7472 1503799200 3.7481 1503806400 3.7500 1503813600 3.7492 1503820800 3.7401 1503828000 3.7413 1503835200 3.7394 1503842400 3.7385 1503849600 3.7384 1503856800 3.7393 1503864000 3.7395 1503871200 3.7395 1503878400 3.7405 1503885600 3.7413 1503892800 3.7434 1503900000 4.2565 1503907200 3.7402 1503914400 3.7405 1503921600 3.7503 1503928800 3.7407 1503936000 3.7412 1503943200 3.7415 1503950400 3.7427 1503964740 3.7419 1503964800 1503971940 3.7424 1503979140 3.7439 1503986340 3.7439 1503993540 3.7436 1504000740 3.7416 1504007940 3.7430 1504015140 3.7443 1504022340 3.7400 1504029540 3.7395 1504036740 3.7405 1504043940 3.7402 1504051140 3.7410 1504051200 1504058340 3.7402 1504065540 3.7409 1504072740 3.7416 1504079940 3.7396 1504087140 3.7399 1504094340 3.7390 1504101540 3.7390 1504108740 3.7391 1504115940 3.7387 1504123140 3.7401 1504130340 3.7391 1504137600 3.7396 1504144740 3.7394 1504152000 3.7411 1504159200 3.7420 1504166400 3.7411 1504173600 3.7406 1504180800 3.7404 1504188000 3.7395 1504195200 3.7402 1504202400 3.7412 1504209600 3.7419 1504216800 3.7425 1504224000 3.7439 1504231200 3.7422 1504238400 3.7435 1504245600 3.7418 1504252800 3.7416 1504260000 3.7410 1504267200 3.7415 1504274400 3.7413 1504281600 3.7427 1504288800 3.7416 1504296000 3.7441 1504303200 3.7441 1504310400 3.7449 1504317600 3.7449 1504324800 3.7438 1504332000 3.7438 1504339200 3.7436 1504346400 3.7433 1504353600 3.7436 1504360800 3.7435 1504368000 3.7449 1504375200 3.7450 1504382400 3.7450 1504389600 3.7431 1504396800 3.7462 1504404000 3.7462 1504411200 3.7462 1504418400 3.7418 1504425600 3.7449 1504432800 3.7422 1504440000 3.7452 1504447200 3.7443 1504454400 3.7449 1504461600 3.7444 1504468800 3.7446 1504476000 3.7437 1504483200 3.7456 1504490400 3.7443 1504497600 3.7448 1504504800 3.7434 1504512000 3.7430 1504519200 3.7434 1504526400 3.7426 1504533600 3.7435 1504540800 3.7430 1504548000 3.7427 1504555200 3.7432 1504562400 3.7421 1504569600 3.7423 1504576800 3.7443 1504584000 3.7459 1504591200 3.7447 1504598400 3.7442 1504605600 3.7446 1504612800 3.7433 1504620000 3.7441 1504627200 3.7438 1504634400 3.7440 1504641600 3.7454 1504648800 3.7467 1504656000 3.7437 1504663200 3.7455 1504670400 3.7446 1504677600 3.7434 1504684800 3.7451 1504692000 3.7463 1504699200 3.7444 1504706400 3.7430 1504713600 3.7409 1504720800 3.7392 1504728000 3.7388 1504735200 3.7408 1504742400 3.7379 1504749600 3.7388 1504756800 3.7402 1504764000 3.7422 1504771200 3.7387 1504778400 3.7390 1504785600 3.7393 1504792800 3.7401 1504800000 3.7383 1504807200 3.7383 1504814400 3.7384 1504821600 3.7395 1504828800 3.7387 1504836000 3.7397 1504843200 3.7379 1504850400 3.7406 1504857600 3.7400 1504864800 3.8023 1504872000 3.8009 1504879200 3.7998 1504886400 3.8006 1504893600 3.7984 1504900800 3.7985 1504908000 3.7987 1504915200 3.7993 1504922400 3.8005 1504929600 3.7992 1504936800 3.7976 1504944000 3.7961 1504951200 3.7946 1504958400 3.7962 1504965600 3.7983 1504972800 3.7986 1504980000 3.7989 1504987200 3.7991 1504994400 3.7989 1505001600 3.7982 1505008800 3.7977 1505016000 3.7985 1505023200 3.8004 1505030400 3.8032 1505037600 3.7988 1505044800 3.7994 1505052000 3.7988 1505059200 3.7975 1505066400 3.7987 1505073600 3.7997 1505080800 3.7994 1505088000 3.7998 1505095200 3.7997 1505102400 3.8001 1505109600 3.7992 1505116800 3.7997 1505124000 3.8013 1505131200 3.8009 1505138400 3.8002 1505145600 3.7968 1505152800 3.8000 1505160000 3.8005 1505167200 3.7989 1505174400 3.7996 1505181600 3.7988 1505188800 3.7989 1505196000 3.8000 1505203200 3.8009 1505210400 3.8032 1505217600 3.8034 1505224800 3.8021 1505232000 3.8012 1505239200 3.8013 1505246400 3.8007 1505253600 3.8008 1505260800 3.8003 1505268000 3.8023 1505275200 3.8010 1505282400 3.8018 1505289600 3.7985 1505296800 3.7962 1505304000 3.7977 1505311200 3.7953 1505318400 3.7951 1505325600 3.7946 1505332800 3.7952 1505340000 3.7958 1505347200 3.7977 1505354400 3.7907 1505361600 3.7939 1505368800 3.7919 1505376000 3.7925 1505383200 3.7947 1505390400 3.7920 1505397600 3.7933 1505404800 3.7927 1505412000 3.7914 1505419200 3.7904 1505426400 3.7890 1505433600 3.7884 1505440800 3.7876 1505448000 3.7875 1505455200 3.7891 1505462400 3.7890 1505469600 3.7901 1505476800 3.7910 1505484000 3.7936 1505491200 3.7943 1505498400 3.7938 1505505600 3.7939 1505512800 3.7937 1505520000 3.7935 1505527200 3.7927 1505534400 3.7906 1505541600 3.7911 1505548800 3.7905 1505556000 3.7908 1505563200 3.7911 1505570400 3.7917 1505577600 3.7909 1505584800 3.7913 1505592000 3.7934 1505599200 3.7938 1505606400 3.7927 1505613600 3.7921 1505620800 3.7941 1505628000 3.7919 1505635200 3.7926 1505642400 3.7955 1505649600 3.7935 1505656800 3.7938 1505664000 3.7953 1505671200 3.7947 1505678400 3.7951 1505685600 3.7953 1505692800 3.7951 1505700000 3.7963 1505707200 3.7964 1505714400 3.7940 1505721600 3.7953 1505728800 3.7949 1505736000 3.7946 1505743200 3.7883 1505750400 3.7965 1505757600 3.7963 1505764800 3.7958 1505772000 3.7943 1505779200 3.7959 1505786400 3.7940 1505793600 3.7935 1505800800 3.7929 1505808000 3.7946 1505815200 3.7972 1505822400 3.7968 1505829600 3.7967 1505836800 3.7965 1505844000 3.7969 1505851200 3.7984 1505858400 3.7971 1505865600 3.7970 1505872800 3.7972 1505880000 3.7955 1505887200 3.7936 1505894400 3.7961 1505901600 3.7961 1505908800 3.8001 1505916000 3.8002 1505923200 3.8000 1505930400 3.7985 1505937600 3.7981 1505944800 3.7975 1505952000 3.7996 1505959200 3.7969 1505966400 3.7888 1505973600 3.7891 1505980800 3.7880 1505988000 3.7872 1505995200 3.7874 1506002400 3.7880 1506009600 3.7859 1506016800 3.7894 1506024000 3.7899 1506031200 3.7979 1506038400 3.7974 1506045600 3.7965 1506052800 3.7928 1506060000 3.7953 1506067200 3.7937 1506074400 3.7920 1506081600 3.7934 1506088800 3.7870 1506096000 3.7849 1506103200 3.7895 1506110400 3.7982 1506117600 3.7993 1506124800 3.7989 1506132000 3.7969 1506139200 3.7976 1506146400 3.7966 1506153600 3.7972 1506160800 3.7970 1506168000 3.7970 1506175200 3.7961 1506182400 3.7966 1506189600 3.7964 1506196800 3.7969 1506204000 3.7969 1506211200 3.7970 1506218400 3.7969 1506225600 3.7958 1506232800 3.7957 1506240000 3.7958 1506247200 3.7976 1506254400 3.7994 1506261600 3.7975 1506268800 3.7960 1506276000 3.7939 1506283200 3.7983 1506290400 3.7982 1506297600 3.7979 1506304800 3.7977 1506312000 3.7975 1506319200 3.7986 1506326400 3.7983 1506333600 3.7989 1506340800 3.7985 1506348000 3.7987 1506355200 3.7960 1506362400 3.8011 1506369600 3.8007 1506376800 3.8022 1506384000 3.8006 1506391200 3.8014 1506398400 3.8028 1506405600 3.8024 1506412800 3.8031 1506420000 3.8027 1506427200 3.8043 1506434400 3.7995 1506441600 3.8002 1506448800 3.7984 1506456000 3.7979 1506463200 3.7983 1506470400 3.7975 1506477600 3.7978 1506484800 3.7984 1506492000 3.7968 1506499200 3.7965 1506506400 3.7975 1506513600 3.7960 1506520800 3.7965 1506528000 3.7967 1506535200 3.7972 1506542400 3.7949 1506549600 3.7966 1506556800 3.7944 1506564000 3.7948 1506571200 3.7955 1506578400 3.7936 1506585600 3.7954 1506592800 3.7989 1506600000 3.8010 1506607200 3.7981 1506614400 3.7976 1506621600 3.7974 1506628800 3.7992 1506636000 3.7983 1506643200 3.7989 1506650400 3.7991 1506657600 3.7993 1506664800 3.7993 1506672000 3.7988 1506679200 3.7991 1506686400 3.7997 1506693600 3.7973 1506700800 3.7966 1506708000 3.7945 1506715200 3.7724 1506722400 3.7963 1506729600 3.7961 1506736800 3.7973 1506744000 3.7956 1506751200 3.7947 1506758400 3.7950 1506765600 3.7926 1506772800 3.7936 1506780000 3.7950 1506787200 3.7952 1506794400 3.7941 1506801600 3.7948 1506808800 3.7946 1506816000 3.7946 1506823200 3.7948 1506830400 3.7944 1506837600 3.7954 1506844800 3.7949 1506852000 3.7954 1506859200 3.7949 1506866400 3.7953 1506873600 3.7942 1506880800 3.7943 1506888000 3.7959 1506895200 3.7961 1506902400 3.7969 1506909600 3.7964 1506916800 3.8001 1506924000 3.8003 1506931200 3.8015 1506938400 3.8019 1506945600 3.8020 1506952800 3.8006 1506960000 3.8005 1506967200 3.7992 1506974400 3.7999 1506981600 3.7994 1506988800 3.7991 1506996000 3.7996 1507003200 3.7990 1507010400 3.7999 1507017600 3.7971 1507024800 3.7992 1507032000 3.7951 1507039200 3.7964 1507046400 3.7942 1507053600 3.7948 1507060800 3.7946 1507068000 3.7950 1507075200 3.7954 1507082400 3.7953 1507089600 3.7957 1507096800 3.7948 1507104000 3.7954 1507111200 3.7947 1507118400 3.7934 1507125600 3.7929 1507132800 3.7932 1507140000 3.7935 1507147200 3.7945 1507154400 3.7946 1507161600 3.7951 1507168800 3.7958 1507176000 3.7963 1507183200 3.7979 1507190400 3.7980 1507197600 3.7995 1507204800 3.7975 1507212000 3.7978 1507219200 3.7974 1507226400 3.7971 1507233600 3.7959 1507240800 3.8011 1507248000 3.7995 1507255200 3.8001 1507262400 3.8019 1507269600 3.7994 1507276800 3.7997 1507284000 3.8000 1507291200 3.7992 1507298400 3.7998 1507305600 3.8011 1507312800 3.8011 1507320000 3.7997 1507327200 3.8052 1507334400 3.8056 1507341600 3.8046 1507348800 3.8050 1507356000 3.8033 1507363200 3.8049 1507370400 3.8045 1507377600 3.8045 1507384800 3.8042 1507392000 3.8038 1507399200 3.8029 1507406400 3.8048 1507413600 3.8027 1507420800 3.8020 1507428000 3.8029 1507435200 3.8017 1507442400 3.8031 1507449600 3.8051 1507456800 3.8047 1507464000 3.8040 1507471200 3.8033 1507478400 3.8032 1507485600 3.8028 1507492800 3.8030 1507500000 3.8020 1507507200 3.8024 1507514400 3.8020 1507521600 3.8017 1507528800 3.8015 1507536000 3.8013 1507543200 3.8012 1507550400 3.8009 1507557600 3.8010 1507564800 3.8018 1507572000 3.8005 1507579200 3.8012 1507586400 3.8019 1507593600 3.7959 1507600800 3.7966 1507608000 3.7963 1507615200 3.7960 1507622400 3.7954 1507629600 3.8009 1507636800 3.8010 1507644000 3.7968 1507651200 3.7967 1507658400 3.7923 1507665600 3.7941 1507672800 3.7933 1507680000 3.7937 1507687200 3.7933 1507694400 3.7860 1507701600 3.7924 1507708800 3.7927 1507716000 3.7944 1507723200 3.7928 1507730400 3.7923 1507737600 3.7915 1507744800 3.7917 1507752000 3.7926 1507759200 3.7942 1507766400 3.7956 1507773600 3.7940 1507780800 3.7952 1507788000 3.7935 1507795200 3.7948 1507802400 3.7877 1507809600 3.7868 1507816800 3.7861 1507824000 3.7840 1507831200 3.7850 1507838400 3.7868 1507845600 3.7876 1507852800 3.7877 1507860000 3.7914 1507867200 3.7880 1507874400 3.7868 1507881600 3.7880 1507888800 3.7901 1507896000 3.7880 1507903200 3.7884 1507910400 3.7886 1507917600 3.7918 1507924800 3.7909 1507932000 3.7899 1507939200 3.7887 1507946400 3.7901 1507953600 3.7913 1507960800 3.7899 1507968000 3.7888 1507975200 3.7895 1507982400 3.7887 1507989600 3.7889 1507996800 3.7895 1508004000 3.7886 1508011200 3.7886 1508018400 3.7894 1508025600 3.7871 1508032800 3.7885 1508040000 3.7876 1508047200 3.7877 1508054400 3.7885 1508061600 3.7883 1508068800 3.7873 1508076000 3.7876 1508083200 3.7878 1508090400 3.7874 1508097600 3.7878 1508104800 3.7874 1508112000 3.7866 1508119200 3.7866 1508126400 3.7870 1508133600 3.7864 1508140800 3.7871 1508148000 3.7858 1508155200 3.7855 1508162400 3.7853 1508169600 3.7840 1508176800 3.7836 1508184000 3.7851 1508191200 3.7866 1508198400 3.7863 1508205600 3.7831 1508212800 3.7842 1508220000 3.7840 1508227200 3.7801 1508234400 3.7820 1508241600 3.7833 1508248800 3.7805 1508256000 3.7788 1508263200 3.7748 1508270400 3.7744 1508277600 3.7752 1508284800 3.7753 1508292000 3.7746 1508299200 3.7738 1508306400 3.7767 1508313600 3.7761 1508320800 3.7765 1508328000 3.7765 1508335200 3.7729 1508342400 3.7742 1508349600 3.7761 1508356800 3.7783 1508364000 3.7767 1508371200 3.7782 1508378400 3.7753 1508385600 3.7755 1508392800 3.7770 1508400000 3.7770 1508407200 3.7773 1508414400 3.7774 1508421600 3.7747 1508428800 3.7753 1508436000 3.7766 1508443200 3.7768 1508450400 3.7767 1508457600 3.7774 1508464800 3.7771 1508472000 3.7779 1508479200 3.7781 1508486400 3.7794 1508493600 3.7771 1508500800 3.7747 1508508000 3.7765 1508515200 3.7763 1508522400 3.7764 1508529600 3.7764 1508536800 3.7754 1508544000 3.7774 1508551200 3.7750 1508558400 3.7754 1508565600 3.7759 1508572800 3.7765 1508580000 3.7760 1508587200 3.7753 1508594400 3.7750 1508601600 3.7748 1508608800 3.7750 1508616000 3.7754 1508623200 3.7754 1508630400 3.7763 1508637600 3.7761 1508644800 3.7769 1508652000 3.7767 1508659200 3.7787 1508666400 3.7774 1508673600 3.7758 1508680800 3.7759 1508688000 3.7820 1508695200 3.7827 1508702400 3.7822 1508709600 3.7849 1508716800 3.7846 1508724000 3.7847 1508731200 3.7851 1508738400 3.7850 1508745600 3.7850 1508752800 3.7873 1508760000 3.7858 1508767200 3.7854 1508774400 3.7857 1508781600 3.7865 1508788800 3.7872 1508796000 3.7803 1508803200 3.7804 1508810400 3.7823 1508817600 3.7814 1508824800 3.7830 1508832000 3.7818 1508839200 3.7802 1508846400 3.7805 1508853600 3.7799 1508860800 3.7853 1508868000 3.7848 1508875200 3.7843 1508882400 3.7870 1508889600 3.7874 1508896800 3.7876 1508904000 3.7880 1508911200 3.7878 1508918400 3.7867 1508925600 3.7866 1508932800 3.7864 1508940000 3.7862 1508947200 3.7871 1508954400 3.7878 1508961600 3.7871 1508968800 3.7886 1508976000 3.7883 1508983200 3.7871 1508990400 3.7903 1508997600 3.7878 1509004800 3.7878 1509012000 3.7875 1509019200 3.7859 1509026400 3.7852 1509033600 3.7859 1509040800 3.7867 1509048000 3.7860 1509055200 3.7868 1509062400 3.7866 1509069600 3.7864 1509076800 3.7863 1509084000 3.7852 1509091200 3.7861 1509098400 3.7864 1509105600 3.7848 1509112800 3.7850 1509120000 3.7826 1509127200 3.7857 1509134400 3.7856 1509141600 3.7861 1509148800 3.7855 1509156000 3.7835 1509163200 3.7850 1509170400 3.7837 1509177600 3.7817 1509184800 3.7821 1509192000 3.7820 1509199200 3.7820 1509206400 3.7827 1509213600 3.7826 1509220800 3.7824 1509228000 3.7823 1509235200 3.7800 1509242400 3.7801 1509249600 3.7801 1509256800 3.7795 1509264000 3.7796 1509271200 3.7795 1509278400 3.7796 1509285600 3.7804 1509292800 3.7810 1509300000 3.7806 1509307200 3.7811 1509314400 3.7810 1509321600 3.7800 1509328800 3.7801 1509336000 3.7798 1509343200 3.7789 1509350400 3.7787 1509357600 3.7774 1509364800 3.7780 1509372000 3.7772 1509379200 3.7778 1509386400 3.7775 1509393600 3.7785 1509400800 3.7786 1509408000 3.7790 1509415200 3.7797 1509422400 3.7784 1509429600 3.7790 1509436800 3.7789 1509444000 3.7774 1509451200 3.7777 1509458400 3.7783 1509465600 3.7778 1509472800 3.7776 1509480000 3.7773 1509487200 3.7791 1509494400 3.7789 1509501600 3.7789 1509508800 3.7776 1509516000 3.7788 1509523200 3.7818 1509530400 3.7816 1509537600 3.7809 1509544800 3.7809 1509552000 3.7804 1509559200 3.7787 1509566400 3.7805 1509573600 3.7760 1509580800 3.7766 1509588000 3.7757 1509595200 3.7763 1509602400 3.7773 1509609600 3.7758 1509616800 3.7755 1509624000 3.7754 1509631200 3.7759 1509638400 3.7760 1509645600 3.7739 1509652800 3.7749 1509660000 3.7752 1509667200 3.7752 1509674400 3.7755 1509681600 3.7764 1509688800 3.7768 1509696000 3.7769 1509703200 3.7763 1509710400 3.7749 1509717600 3.7746 1509724800 3.7753 1509732000 3.7746 1509739200 3.7732 1509746400 3.7733 1509753600 3.7751 1509760800 3.7745 1509768000 3.7747 1509775200 3.7751 1509782400 3.7755 1509789600 3.7755 1509796800 3.7643 1509804000 3.7642 1509811200 3.7635 1509818400 3.7636 1509825600 3.7633 1509832800 3.7634 1509840000 3.7642 1509847200 3.7753 1509854400 3.7759 1509861600 3.7746 1509868800 3.7737 1509876000 3.7740 1509883200 3.7738 1509890400 3.7733 1509897600 3.7737 1509904800 3.7730 1509912000 3.7739 1509919200 3.7727 1509926400 3.7731 1509933600 3.7725 1509940800 3.7717 1509948000 3.7727 1509955200 3.7732 1509962400 3.7707 1509969600 3.7707 1509976800 3.7701 1509984000 3.7703 1509991200 3.7838 1509998400 3.7683 1510005600 3.7676 1510012800 3.7686 1510020000 3.7674 1510027200 3.7575 1510034400 3.7577 1510041600 3.7582 1510048800 3.7583 1510056000 3.7586 1510063200 3.7579 1510070400 3.7586 1510077600 3.7595 1510084800 3.7592 1510092000 3.7602 1510099200 3.7610 1510106400 3.7591 1510113600 3.7613 1510120800 3.7614 1510128000 3.7617 1510135200 3.7650 1510142400 3.7648 1510149600 3.7632 1510156800 3.7625 1510164000 3.7608 1510171200 3.7628 1510178400 3.7636 1510185600 3.7629 1510192800 3.7619 1510200000 3.7592 1510207200 3.7588 1510214400 3.7547 1510221600 3.7581 1510228800 3.7589 1510236000 3.7586 1510243200 3.7575 1510250400 3.7584 1510257600 4.4525 1510264800 3.7580 1510272000 3.7550 1510279200 3.7549 1510286400 3.7547 1510293600 3.7542 1510300800 3.7548 1510308000 3.7550 1510315200 3.7525 1510322400 3.7525 1510329600 3.7522 1510336800 3.7530 1510344000 3.7539 1510351200 3.7539 1510358400 3.7537 1510365600 3.7560 1510372800 3.7552 1510380000 3.7556 1510387200 3.7556 1510394400 3.7588 1510401600 3.7562 1510408800 3.7559 1510416000 3.7555 1510423200 3.7534 1510430400 3.7544 1510437600 3.7548 1510444800 3.7544 1510452000 3.7551 1510459200 3.7547 1510466400 3.7556 1510473600 3.7567 1510480800 3.7557 1510488000 3.7557 1510495200 3.7544 1510502400 3.7550 1510509600 3.7546 1510516800 3.7546 1510524000 3.7547 1510531200 3.7547 1510538400 3.7546 1510545600 3.7546 1510552800 3.7544 1510560000 3.7531 1510567200 3.7525 1510574400 3.7521 1510581600 3.7536 1510588800 3.7553 1510596000 3.7418 1510603200 3.7426 1510610400 3.7396 1510617600 3.7411 1510624800 3.7393 1510632000 3.7421 1510639200 3.7418 1510646400 3.7413 1510653600 3.7426 1510660800 3.7417 1510668000 3.7411 1510675200 3.7398 1510682400 3.7393 1510689600 3.7397 1510696800 3.7381 1510704000 3.7411 1510711200 3.7403 1510718400 3.7407 1510725600 3.7408 1510732800 3.7406 1510740000 3.7425 1510747200 3.7402 1510754400 3.7415 1510761600 3.7383 1510768800 3.7519 1510776000 3.7515 1510783200 3.7491 1510790400 3.7492 1510797600 3.7484 1510804800 3.7494 1510812000 3.7485 1510819200 3.7488 1510826400 3.7482 1510833600 3.7500 1510840800 3.7490 1510848000 3.7480 1510855200 3.7482 1510862400 3.7482 1510869600 3.7480 1510876800 3.7482 1510884000 3.7490 1510891200 3.7488 1510898400 3.7511 1510905600 3.7511 1510912800 3.7490 1510920000 3.7490 1510927200 3.7475 1510934400 3.7474 1510941600 3.7484 1510948800 3.7487 1510956000 3.7479 1510963200 3.7482 1510970400 3.7489 1510977600 3.7486 1510984800 3.7473 1510992000 3.7498 1510999200 3.7516 1511006400 3.7511 1511013600 3.7497 1511020800 3.7477 1511028000 3.7472 1511035200 3.7480 1511042400 3.7483 1511049600 3.7474 1511056800 3.7490 1511064000 3.7492 1511071200 3.7467 1511078400 3.7475 1511085600 3.7470 1511092800 3.7466 1511100000 3.7460 1511107200 3.7452 1511114400 3.7451 1511121600 3.7462 1511128800 3.7458 1511136000 3.7459 1511143200 3.7458 1511150400 3.7453 1511157600 3.7464 1511164800 3.7454 1511172000 3.7445 1511179200 3.7452 1511186400 3.7439 1511193600 3.7447 1511200800 3.7439 1511208000 3.7442 1511215200 3.7449 1511222400 3.7443 1511229600 3.7441 1511236800 3.7445 1511244000 3.7446 1511251200 3.7445 1511258400 3.7322 1511265600 3.7330 1511272800 3.7312 1511280000 3.7312 1511287200 3.7315 1511294400 3.7415 1511301600 3.7407 1511308800 3.7420 1511316000 3.7409 1511323200 3.7396 1511330400 3.7416 1511337600 3.7408 1511344800 3.7408 1511352000 3.7414 1511359200 3.6929 1511366400 3.8959 1511373600 3.7416 1511380800 3.7410 1511388000 3.7402 1511395200 3.7425 1511402400 3.7405 1511409600 3.7403 1511416800 3.7408 1511424000 3.7400 1511431200 3.7400 1511438400 3.7401 1511445600 3.7393 1511452800 3.7380 1511460000 3.7398 1511467200 3.7416 1511474400 3.7423 1511481600 3.7421 1511488800 3.7402 1511496000 3.7401 1511503200 3.7406 1511510400 3.7412 1511517600 3.7402 1511524800 3.7386 1511532000 3.7389 1511539200 3.7384 1511546400 3.7385 1511553600 3.7397 1511560800 3.7403 1511568000 3.7388 1511575200 3.7388 1511582400 3.7386 1511589600 3.7379 1511596800 3.7375 1511604000 3.7403 1511611200 3.7400 1511618400 3.7393 1511625600 3.7390 1511632800 3.7389 1511640000 3.7394 1511647200 3.7382 1511654400 3.7388 1511661600 3.7391 1511668800 3.7392 1511676000 3.7390 1511683200 3.7386 1511690400 3.7388 1511697600 3.7383 1511704800 3.7375 1511712000 3.7374 1511719200 3.7367 1511726400 3.7370 1511733600 3.7378 1511740800 3.7375 1511748000 3.7363 1511755200 3.7373 1511762400 3.7371 1511769600 3.7370 1511776800 3.7367 1511784000 3.7378 1511791200 3.7370 1511798400 3.7346 1511805600 3.7371 1511812800 3.7363 1511820000 3.7370 1511827200 3.7359 1511834400 3.7366 1511841600 3.7379 1511848800 3.7364 1511856000 3.7368 1511863200 3.7370 1511870400 3.7371 1511877600 3.7371 1511884800 3.7367 1511892000 3.7387 1511899200 3.7390 1511906400 3.7372 1511913600 3.7373 1511920800 3.7380 1511928000 3.7380 1511935200 3.7376 1511942400 3.7377 1511949600 3.7364 1511956800 3.7364 1511964000 3.7369 1511971200 3.7358 1511978400 3.7360 1511985600 3.7349 1511992800 3.7360 1512000000 3.7363 1512007200 3.7360 1512014400 3.7367 1512021600 3.7349 1512028800 3.7371 1512036000 3.7370 1512043200 3.7366 1512050400 3.7354 1512057600 3.7336 1512064800 3.7352 1512072000 3.7368 1512079200 3.7361 1512086400 3.7355 1512093600 3.7350 1512100800 3.7354 1512108000 3.7357 1512115200 3.7359 1512122400 3.7388 1512129600 3.7385 1512136800 3.7361 1512144000 3.7343 1512151200 3.7387 1512158400 3.7389 1512165600 3.7359 1512172800 3.7375 1512180000 3.7363 1512187200 3.7350 1512194400 3.7326 1512201600 3.7355 1512208800 3.7352 1512216000 3.7346 1512223200 3.7345 1512230400 3.7343 1512237600 3.7347 1512244800 3.7349 1512252000 3.7358 1512259200 3.7362 1512266400 3.7370 1512273600 3.7347 1512280800 3.7343 1512288000 3.7345 1512295200 3.7339 1512302400 3.7348 1512309600 3.7337 1512316800 3.7334 1512324000 3.7336 1512331200 3.7332 1512338400 3.7330 1512345600 3.7334 1512352800 3.7337 1512360000 3.7342 1512367200 3.7334 1512374400 3.7327 1512381600 3.7332 1512388800 3.7328 1512396000 3.7336 1512403200 3.7307 1512410400 3.7305 1512417600 3.7303 1512424800 3.7298 1512432000 3.7323 1512439200 3.7330 1512446400 3.7341 1512453600 3.7327 1512460800 3.7335 1512468000 3.7340 1512475200 3.7342 1512482400 3.7337 1512489600 3.7337 1512496800 3.7327 1512504000 3.7350 1512511200 3.7345 1512518400 3.7352 1512525600 3.7345 1512532800 3.7360 1512540000 3.7354 1512547200 3.7366 1512554400 3.7335 1512561600 3.7350 1512568800 3.7333 1512576000 3.7336 1512583200 3.7330 1512590400 3.7341 1512597600 3.7349 1512604800 3.7341 1512612000 3.7321 1512619200 3.7344 1512626400 3.7341 1512633600 3.7338 1512640800 3.7339 1512648000 3.7328 1512655200 3.7340 1512662400 3.7320 1512669600 3.7319 1512676800 3.7306 1512684000 3.7301 1512691200 3.7329 1512698400 3.7329 1512705600 3.7324 1512712800 3.7340 1512720000 3.7354 1512727200 3.7343 1512734400 3.7338 1512741600 3.7320 1512748800 3.7338 1512756000 3.7316 1512763200 3.7327 1512770400 3.7328 1512777600 3.7330 1512784800 3.7319 1512792000 3.7323 1512799200 3.7314 1512806400 3.7330 1512813600 3.7322 1512820800 3.7328 1512828000 3.7348 1512835200 3.7324 1512842400 3.7333 1512849600 3.7332 1512856800 3.7329 1512864000 3.7333 1512871200 3.7323 1512878400 3.7321 1512885600 3.7324 1512892800 3.7316 1512900000 3.7315 1512907200 3.7327 1512914400 3.7327 1512921600 3.7322 1512928800 3.7321 1512936000 3.7335 1512943200 3.7313 1512950400 3.7321 1512957600 3.7322 1512964800 3.7328 1512972000 3.7324 1512979200 3.7341 1512986400 3.7319 1512993600 3.7313 1513000800 3.7308 1513008000 3.7312 1513015200 3.7308 1513022400 3.7294 1513029600 3.7311 1513036800 3.7335 1513044000 3.7336 1513051200 3.7332 1513058400 3.7318 1513065600 3.7318 1513072800 3.7325 1513080000 3.7295 1513087200 3.7303 1513094400 3.7312 1513101600 3.7311 1513108800 3.7304 1513116000 3.7305 1513123200 3.7304 1513130400 3.7307 1513137600 3.7309 1513144800 3.7319 1513152000 3.7313 1513159200 3.7293 1513166400 3.7308 1513173600 3.7304 1513180800 3.7298 1513188000 3.7291 1513195200 3.7293 1513202400 3.7307 1513209600 3.7298 1513216800 3.7293 1513224000 3.7280 1513231200 3.7279 1513238400 3.7281 1513245600 3.7272 1513252800 3.7274 1513260000 3.7265 1513267200 3.7305 1513274400 3.7265 1513281600 3.7261 1513288800 3.7240 1513296000 3.7232 1513303200 3.7228 1513310400 3.7237 1513317600 3.7246 1513324800 3.7248 1513332000 3.7247 1513339200 3.7243 1513346400 3.7231 1513353600 3.7231 1513360800 3.7236 1513368000 3.7237 1513375200 3.7230 1513382400 3.7235 1513389600 3.7231 1513396800 3.7237 1513404000 3.7226 1513411200 3.7234 1513418400 3.7228 1513425600 3.7240 1513432800 3.7237 1513440000 3.7224 1513447200 3.7221 1513454400 3.7221 1513461600 3.7238 1513468800 3.7243 1513476000 3.7242 1513483200 3.7244 1513490400 3.7246 1513497600 3.7236 1513504800 3.7230 1513512000 3.7223 1513519200 3.7223 1513526400 3.7218 1513533600 3.7228 1513540800 3.7230 1513548000 3.7219 1513555200 3.7233 1513562400 3.7229 1513569600 3.7236 1513576800 3.7237 1513584000 3.7230 1513591200 3.7226 1513598400 3.7229 1513605600 3.7214 1513612800 3.7189 1513620000 3.7198 1513627200 3.7190 1513634400 3.7195 1513641600 3.7189 1513648800 3.7191 1513656000 3.7192 1513663200 3.7191 1513670400 3.7180 1513677600 3.7195 1513684800 3.7191 1513692000 3.7178 1513699200 3.7186 1513706400 3.7184 1513713600 3.7183 1513720800 3.7188 1513728000 3.7174 1513735200 3.7129 1513742400 3.7140 1513749600 3.7185 1513756800 3.7182 1513764000 3.7189 1513771200 3.7183 1513778400 3.7181 1513785600 3.7192 1513792800 3.7206 1513800000 3.7191 1513807200 3.7205 1513814400 3.7214 1513821600 3.7293 1513828800 3.7234 1513836000 3.7186 1513843200 3.7186 1513850400 3.7168 1513857600 3.7174 1513864800 3.7174 1513872000 3.7182 1513879200 3.7185 1513886400 3.7188 1513893600 3.7174 1513900800 3.7181 1513908000 3.7147 1513915200 3.7167 1513922400 3.7168 1513929600 3.7168 1513936800 3.7178 1513944000 3.7165 1513951200 3.7162 1513958400 3.7165 1513965600 3.7162 1513972800 3.7154 1513980000 3.7151 1513987200 3.7151 1513994400 3.7156 1514001600 3.7157 1514008800 3.7165 1514016000 3.7162 1514023200 3.7164 1514030400 3.7156 1514037600 3.7156 1514044800 3.7148 1514052000 3.7147 1514059200 3.7186 1514066400 3.7178 1514073600 3.7192 1514080800 3.7193 1514088000 3.7191 1514095200 3.7197 1514102400 3.7188 1514109600 3.7185 1514116800 3.7188 1514124000 3.7190 1514131200 3.7193 1514138400 3.7183 1514145600 3.7184 1514152800 3.7184 1514160000 3.7193 1514167200 3.7181 1514174400 3.7186 1514181600 3.7167 1514188800 3.7174 1514196000 3.7187 1514203200 3.7201 1514210400 3.7203 1514217600 3.7202 1514224800 3.7205 1514232000 3.7208 1514239200 3.7198 1514246400 3.7194 1514253600 3.7199 1514260800 3.7207 1514268000 3.7207 1514275200 3.7208 1514282400 3.7204 1514289600 3.7199 1514296800 3.7183 1514304000 3.7163 1514311200 3.7167 1514318400 3.7166 1514325600 3.7169 1514332800 3.7168 1514340000 3.7176 1514347200 3.7166 1514354400 3.7174 1514361600 3.7172 1514368800 3.7177 1514376000 3.7154 1514383200 3.7170 1514390400 3.7176 1514397600 3.7169 1514404800 3.7167 1514412000 3.7167 1514419200 3.7163 1514426400 3.7165 1514433600 3.7166 1514440800 3.7179 1514448000 3.7169 1514455200 3.7154 1514462400 3.7137 1514469600 3.7142 1514476800 3.7128 1514484000 3.7134 1514491200 3.7128 1514498400 3.7124 1514505600 3.7120 1514512800 3.7121 1514520000 3.7119 1514527200 3.7134 1514534400 3.7136 1514541600 4.4242 1514548800 3.7130 1514556000 3.7135 1514563200 4.3109 1514570400 3.7126 1514577600 3.7130 1514584800 3.7139 1514592000 3.7131 1514599200 3.7133 1514606400 3.7135 1514613600 3.7137 1514620800 3.7129 1514628000 3.7130 1514635200 3.7133 1514642400 3.7124 1514649600 3.7121 1514656800 3.7108 1514664000 3.7128 1514671200 3.7136 1514678400 3.7134 1514685600 3.7135 1514692800 3.7129 1514700000 3.7128 1514707200 3.7120 1514714400 3.7126 1514721600 3.7118 1514728800 3.7121 1514736000 3.7122 1514743200 3.7127 1514750400 3.7127 1514757600 3.7127 1514764800 3.7127 1514772000 3.7113 1514779200 3.7115 1514786400 3.7116 1514793600 3.7119 1514800800 3.7118 1514808000 3.7102 1514815200 3.7114 1514822400 3.7110 1514829600 3.7105 1514836800 3.7109 1514844000 3.7114 1514851200 3.7108 1514858400 3.7117 1514865600 3.7125 1514872800 3.7127 1514880000 3.7111 1514887200 3.7108 1514894400 3.7115 1514901600 3.7115 1514908800 3.7109 1514916000 3.7115 1514923200 3.7102 1514930400 3.7100 1514937600 3.7096 1514944800 3.7098 1514952000 3.7106 1514959200 3.7104 1514966400 3.7093 1514973600 3.7100 1514980800 3.7096 1514988000 3.7094 1514995200 3.7099 1515002400 3.7096 1515009600 3.7100 1515016800 3.7093 1515024000 3.7100 1515031200 3.7101 1515038400 3.7099 1515045600 3.7099 1515052800 3.7108 1515060000 4.3857 1515067200 3.8264 1515074400 3.7090 1515081600 3.7085 1515088800 3.7080 1515096000 3.7074 1515103200 3.7114 1515110400 3.7111 1515117600 3.7105 1515124800 3.7104 1515132000 3.7103 1515139200 3.7101 1515146400 3.7098 1515153600 3.7109 1515160800 3.7104 1515168000 3.7103 1515175200 3.7247 1515182400 3.7238 1515189600 3.7235 1515196800 3.7236 1515204000 3.7247 1515211200 3.7260 1515218400 3.7239 1515225600 3.7238 1515232800 3.7221 1515240000 3.7223 1515247200 3.7213 1515254400 3.7226 1515261600 3.7223 1515268800 3.7212 1515276000 3.7212 1515283200 3.7207 1515290400 3.7209 1515297600 3.7210 1515304800 3.7206 1515312000 3.7198 1515319200 3.7211 1515326400 3.7202 1515333600 3.7206 1515340800 3.7216 1515348000 3.7214 1515355200 3.7215 1515362400 3.7209 1515369600 3.7207 1515376800 3.7222 1515384000 3.7234 1515391200 3.7229 1515398400 3.7223 1515405600 3.7211 1515412800 3.7205 1515420000 3.7223 1515427200 3.7214 1515434400 3.7211 1515441600 3.7208 1515448800 3.7197 1515456000 4.2692 1515463200 3.8298 1515470400 3.7210 1515477600 3.7225 1515484800 3.7225 1515492000 3.7229 1515499200 3.7227 1515506400 3.7233 1515513600 3.7200 1515520800 3.7188 1515528000 3.7171 1515535200 3.7179 1515542400 3.7175 1515549600 3.7204 1515556800 3.7191 1515564000 3.7192 1515571200 3.7202 1515578400 3.7169 1515585600 3.7164 1515592800 3.7158 1515600000 3.7154 1515607200 3.7150 1515614400 3.7156 1515621600 3.7159 1515628800 3.7202 1515636000 3.7163 1515643200 3.7166 1515650400 3.7173 1515657600 3.7177 1515664800 3.7167 1515672000 3.7166 1515679200 3.7173 1515686400 3.7181 1515693600 3.7159 1515700800 3.7151 1515708000 3.7168 1515715200 3.7168 1515722400 3.7163 1515729600 3.7146 1515736800 3.7128 1515744000 3.7127 1515751200 3.7114 1515758400 3.7111 1515765600 3.7105 1515772800 3.7112 1515780000 3.7113 1515787200 3.7114 1515794400 3.7064 1515801600 3.7069 1515808800 3.7069 1515816000 3.7068 1515823200 3.7067 1515830400 3.7064 1515837600 3.7069 1515844800 3.7059 1515852000 3.7069 1515859200 3.7063 1515866400 3.7060 1515873600 3.7064 1515880800 3.7064 1515888000 3.7072 1515895200 3.7070 1515902400 3.7071 1515909600 3.7070 1515916800 3.7073 1515924000 3.7072 1515931200 3.7061 1515938400 3.7068 1515945600 3.7026 1515952800 3.7043 1515960000 3.7056 1515967200 3.7057 1515974400 3.7053 1515981600 3.7061 1515988800 3.7056 1515996000 3.7050 1516003200 3.7056 1516010400 3.7064 1516017600 3.7067 1516024800 3.7067 1516032000 3.7073 1516039200 3.7077 1516046400 3.7078 1516053600 3.7081 1516060800 3.7078 1516068000 3.7081 1516075200 3.7078 1516082400 3.7092 1516089600 3.7112 1516096800 3.7093 1516104000 3.7079 1516111200 3.7076 1516118400 3.7066 1516125600 3.7065 1516132800 3.7062 1516140000 3.7071 1516147200 3.7071 1516154400 3.7069 1516161600 3.7077 1516168800 3.7068 1516176000 4.4033 1516183200 3.7389 1516190400 3.7002 1516197600 3.7015 1516204800 3.7015 1516219200 3.8061 1516226400 3.6997 1516233600 3.6995 1516240800 3.6985 1516248000 4.3714 1516255200 3.8292 1516262400 3.7030 1516269600 3.7003 1516276800 3.7048 1516284000 3.6991 1516291200 3.6997 1516298520 4.4861 1516305600 3.8212 1516312800 3.6977 1516320000 3.6977 1516327200 3.6980 1516334400 4.2751 1516341600 3.7042 1516348800 3.7066 1516356000 3.7063 1516363200 3.7050 1516370400 3.7044 1516377600 4.3216 1516384800 3.7008 1516392000 3.7010 1516399200 3.7010 1516406400 3.7016 1516413600 4.2815 1516420800 3.7725 1516428000 3.7025 1516435200 3.7024 1516442400 3.7020 1516449600 3.7024 1516456800 3.7040 1516464000 3.7027 1516478400 3.7397 1516485600 3.7036 1516492800 3.7043 1516500000 4.5655 1516507200 3.7342 1516514400 3.6971 1516521600 4.3448 1516528800 3.6964 1516536000 3.6980 1516543200 3.6976 1516550400 3.6968 1516557600 3.6954 1516564800 3.6964 1516572000 3.6968 1516579200 3.6964 1516586400 3.6957 1516593600 3.6948 1516600800 3.6955 1516608000 3.6963 1516615200 3.6971 1516622400 3.6961 1516629600 3.6968 1516636800 3.6926 1516644000 3.6955 1516651200 3.6969 1516658400 3.6983 1516665600 3.6966 1516672800 3.6970 1516680000 3.6971 1516687200 3.6999 1516694400 3.6996 1516701600 3.6953 1516708800 3.6964 1516716000 3.7022 1516723200 3.6926 1516730400 3.6914 1516737600 3.7021 1516744800 3.6995 1516752000 3.6997 1516759200 3.6991 1516766400 3.6990 1516773600 3.6995 1516780800 3.6989 1516788000 3.6983 1516795200 4.1396 1516802400 3.7011 1516809600 3.6949 1516816800 3.6974 1516824000 3.6974 1516831200 3.6970 1516838400 3.6966 1516845600 3.6965 1516852800 3.6973 1516860000 3.6979 1516867200 3.6982 1516874400 3.6974 1516881600 3.6961 1516888800 3.6965 1516896000 3.6954 1516903200 3.6964 1516910400 3.6950 1516917600 3.6968 1516924800 3.6972 1516932000 3.6972 1516939200 3.6982 1516946400 3.6961 1516953600 3.6956 1516960800 3.6954 1516968000 3.6933 1516975200 3.6967 1516982400 3.6959 1516989600 3.6955 1516996800 3.6942 1517004000 3.6931 1517011200 3.6946 1517018400 3.6944 1517025600 3.6944 1517032800 3.6948 1517040000 3.6945 1517047200 3.6949 1517054400 3.6947 1517061600 3.6945 1517068800 3.6947 1517076000 3.6948 1517083200 3.6953 1517090400 3.6957 1517097600 3.6957 1517104800 3.6952 1517112000 3.6951 1517119200 3.6942 1517126400 3.6948 1517133600 3.6939 1517140800 3.6943 1517148000 3.6947 1517155200 3.6936 1517162400 3.6937 1517169600 3.6939 1517176800 3.6942 1517184000 3.6939 1517191200 3.6944 1517198400 3.6941 1517205600 3.6954 1517212800 3.6933 1517220000 3.6966 1517227200 3.6959 1517234400 3.6951 1517241600 3.6946 1517248800 3.6966 1517256000 3.6977 1517263200 3.6960 1517270400 3.6947 1517277600 3.6964 1517284800 3.6959 1517292000 3.6946 1517299200 3.6982 1517306400 3.6983 1517313600 3.6966 1517320800 3.6981 1517328000 3.6979 1517335200 3.6984 1517342400 3.6874 1517349600 3.6881 1517356800 3.6894 1517364000 3.6904 1517371200 3.6902 1517378400 3.6899 1517385600 3.6902 1517392800 3.6869 1517400000 3.6860 1517407200 3.6858 1517414400 3.6959 1517421600 3.6961 1517428800 3.6958 1517436000 3.6941 1517443200 3.9240 1517450400 3.8365 1517457600 3.9414 1517464800 3.6928 1517472000 3.6927 1517479200 3.6931 1517486400 3.6931 1517493600 3.6940 1517500800 3.6948 1517508000 3.6944 1517515200 3.6953 1517522400 3.6947 1517529600 3.6948 1517536800 3.6945 1517544000 3.6957 1517551200 3.6962 1517558400 3.6957 1517565600 3.6954 1517572800 3.6953 1517580000 3.6956 1517587200 3.6950 1517594400 3.6965 1517601600 3.6960 1517608800 3.6942 1517616000 3.6963 1517623200 3.6965 1517630400 3.6955 1517637600 3.6965 1517644800 4.5139 1517652000 3.6956 1517659200 3.6956 1517666400 3.6955 1517673600 3.6953 1517680800 3.6948 1517688000 3.6956 1517695200 3.6958 1517702400 3.6932 1517709600 3.6938 1517716800 3.6930 1517724000 3.6930 1517731200 3.6931 1517738400 3.6926 1517745600 3.6926 1517752800 3.6941 1517760000 3.6941 1517767200 3.6938 1517774400 3.6947 1517781600 3.6946 1517788800 3.6937 1517796000 3.6936 1517803200 3.6930 1517810400 3.6929 1517817600 3.6932 1517824800 3.6922 1517832000 3.6927 1517839200 3.6916 1517846400 3.6917 1517853600 3.6909 1517860800 3.6791 1517868000 3.6796 1517875200 3.6782 1517882400 3.6788 1517889600 3.6792 1517896800 3.6802 1517904000 3.6790 1517911200 3.6808 1517918400 3.6801 1517925600 3.6797 1517932800 3.6828 1517940000 3.6805 1517947200 3.6803 1517954400 3.6816 1517961600 3.6801 1517968800 3.6788 1517976000 3.6812 1517983200 3.6821 1517990400 3.6814 1517997600 3.6818 1518004800 3.6802 1518012000 3.6804 1518019200 3.6792 1518026400 3.6783 1518033600 3.6793 1518040800 3.6789 1518048000 3.6784 1518055200 3.6784 1518062400 3.6806 1518069600 3.6806 1518076800 3.6806 1518084000 3.6812 1518091200 3.6813 1518098400 3.6808 1518105600 3.6799 1518112800 3.6786 1518120000 3.6856 1518127200 3.6857 1518134400 3.6848 1518141600 3.6877 1518148800 3.6871 1518156000 3.6868 1518163200 3.6880 1518170400 3.6869 1518177600 3.6873 1518184800 3.6865 1518192000 3.6864 1518199200 3.6850 1518206400 3.6916 1518213600 3.6864 1518220800 3.6917 1518228000 3.6927 1518235200 3.6946 1518242400 3.6926 1518249600 3.6921 1518256800 3.6917 1518264000 3.6916 1518271200 3.6920 1518278400 3.6906 1518285600 3.6908 1518292800 3.6910 1518300000 3.6907 1518307200 3.6917 1518314400 3.6918 1518321600 3.6920 1518328800 3.6902 1518336000 3.6910 1518343200 3.6919 1518350400 3.6910 1518357600 3.6904 1518364800 3.6911 1518372000 3.6905 1518379200 3.6916 1518386400 3.6917 1518393600 3.6921 1518400800 3.6950 1518408000 3.6923 1518415200 3.6918 1518422400 3.6934 1518429600 3.6933 1518436800 3.6924 1518444000 3.6913 1518451200 3.6918 1518458400 3.6922 1518465600 3.6914 1518472800 3.6915 1518480000 3.6921 1518487200 3.6911 1518494400 3.6867 1518501600 3.6912 1518508800 3.6913 1518516000 3.6906 1518523200 3.6884 1518530400 3.6896 1518537600 3.6880 1518544800 3.6888 1518552000 3.6899 1518559200 3.6911 1518566400 3.6884 1518573600 3.6881 1518580800 3.6875 1518588000 3.6876 1518595200 3.6887 1518602400 3.6888 1518609600 3.6887 1518616800 3.6878 1518624000 3.6878 1518631200 3.6814 1518638400 3.6812 1518645600 3.6814 1518652800 3.6819 1518660000 3.6821 1518667200 3.6829 1518674400 3.6826 1518681600 3.6823 1518688800 3.6812 1518696000 3.6777 1518703200 3.6775 1518710400 3.6782 1518717600 3.6783 1518724800 3.6784 1518732000 3.6777 1518739200 3.6779 1518746400 3.6775 1518753600 3.6780 1518760800 3.6764 1518768000 3.6767 1518775200 3.6752 1518782400 3.6751 1518789600 3.6773 1518796800 3.6740 1518804000 3.6766 1518811200 3.6738 1518818400 3.6729 1518825600 3.6735 1518832800 3.6735 1518840000 3.6750 1518847200 3.6753 1518854400 3.6747 1518861600 3.6743 1518868800 3.6756 1518876000 3.6741 1518883200 3.6743 1518890400 3.6741 1518897600 3.6745 1518904800 3.6743 1518912000 3.6748 1518919200 3.6733 1518926400 3.6735 1518933600 3.6747 1518940800 3.6745 1518948000 3.6739 1518955200 3.6738 1518962400 3.6741 1518969600 3.6737 1518976800 3.6741 1518984000 3.6741 1518991200 3.6735 1518998400 3.6747 1519005600 3.6741 1519012800 3.6734 1519020000 3.6729 1519027200 3.6726 1519034400 3.6746 1519041600 3.6753 1519048800 3.6742 1519056000 3.6745 1519063200 3.6743 1519070400 3.6735 1519077600 3.6743 1519084800 3.6753 1519092000 3.6756 1519099200 3.6731 1519106400 3.6739 1519113600 3.6729 1519120800 3.6728 1519128000 3.6703 1519135200 3.6717 1519142400 3.6709 1519149600 3.6723 1519156800 3.6718 1519164000 3.6753 1519171200 3.6742 1519178400 3.6737 1519185600 3.6730 1519192800 3.6731 1519200000 3.6727 1519207200 3.6730 1519214400 3.6718 1519221600 3.6710 1519228800 3.6705 1519236000 3.6702 1519243200 3.6722 1519250400 3.6723 1519257600 3.6715 1519264800 3.6695 1519272000 3.6705 1519279200 3.6705 1519286400 3.6688 1519293600 3.6688 1519300800 3.6679 1519308000 3.6688 1519315200 3.6693 1519322400 3.6683 1519329600 3.6700 1519336800 4.3305 1519344000 3.7290 1519351200 3.6686 1519358400 3.6663 1519365600 3.6656 1519372800 3.6662 1519380000 3.6673 1519387200 3.6497 1519394400 4.2777 1519401600 3.6682 1519408800 3.6676 1519416000 3.6704 1519423200 3.6702 1519430400 3.6719 1519437600 3.6708 1519444800 3.6703 1519452000 3.6705 1519459200 3.6711 1519466400 3.6708 1519473600 3.6705 1519480800 3.6710 1519488000 3.6707 1519495200 3.6713 1519502400 3.6693 1519509600 3.6709 1519516800 3.6705 1519524000 3.6694 1519531200 3.6648 1519538400 3.6692 1519545600 3.6704 1519552800 3.6677 1519560000 3.6699 1519567200 3.6689 1519574400 3.6685 1519581600 3.6710 1519588800 3.6713 1519596000 3.6716 1519603200 3.6709 1519610400 3.6716 1519617600 3.6709 1519624800 3.6703 1519632000 4.0867 1519639200 3.6738 1519646400 3.6700 1519653600 3.6704 1519660800 3.6701 1519668000 3.6697 1519675200 3.6706 1519682400 3.6694 1519689600 3.6690 1519696800 3.6680 1519704000 3.6685 1519711200 3.6683 1519718400 3.6680 1519725600 3.6678 1519732800 3.6672 1519740000 3.6668 1519747200 3.6677 1519754400 3.6666 1519761600 3.6672 1519768800 3.6686 1519783200 3.6665 1519790400 3.6660 1519797600 3.6641 1519804800 3.6646 1519812000 3.6622 1519819200 3.6627 1519826400 3.6639 1519833600 3.6632 1519840800 3.6618 1519848000 3.6615 1519855200 3.6609 1519862400 3.6609 1519869600 3.6603 1519876800 3.6570 1519884000 3.6574 1519891200 3.6572 1519898400 3.6565 1519905600 3.6562 1519912800 3.6560 1519920000 3.6553 1519927200 3.6563 1519934400 3.6582 1519941600 3.6584 1519948800 3.6575 1519956000 3.6577 1519963200 3.6576 1519970400 3.6580 1519977600 3.6557 1519984800 3.6607 1519992000 3.6589 1519999200 3.6585 1520006400 3.6596 1520013600 3.6587 1520020800 3.6589 1520028000 3.6578 1520035200 3.6579 1520042400 3.6577 1520049600 3.6581 1520056800 3.6577 1520064000 3.6579 1520071200 3.6579 1520078400 3.6581 1520085600 3.6588 1520092800 3.6592 1520100000 3.6582 1520107200 3.6572 1520114400 3.6581 1520121600 3.6562 1520128800 3.6569 1520136000 3.6578 1520143200 3.6565 1520150400 3.6585 1520157600 3.6631 1520164800 3.6624 1520172000 3.6636 1520179200 3.6633 1520186400 3.6630 1520193600 3.6629 1520200800 3.6618 1520208000 3.6622 1520215200 3.6618 1520222400 3.6611 1520236800 3.6612 1520244000 3.6619 1520251200 3.6613 1520258400 3.6624 1520265600 3.6615 1520272800 3.6604 1520280000 3.6601 1520287200 3.6603 1520294400 3.6614 1520301600 3.6597 1520308800 3.6576 1520316000 3.6555 1520323200 3.6586 1520330400 3.6577 1520337600 3.6640 1520344800 3.6642 1520352000 3.6633 1520359200 3.6618 1520366400 3.6632 1520373600 3.6652 1520380800 3.6638 1520388000 3.6644 1520395200 3.6644 1520402400 3.6648 1520409600 3.6651 1520416800 3.6654 1520424000 3.6650 1520431200 3.6641 1520438400 3.6641 1520445600 3.6641 1520452800 3.6637 1520460000 3.6645 1520467200 3.6649 1520474400 3.6639 1520481600 3.6632 1520488800 3.6636 1520496000 3.6645 1520503200 3.6626 1520510400 3.6621 1520517600 3.6621 1520524800 3.6623 1520532000 3.6627 1520539200 3.6626 1520546400 3.6622 1520553600 3.6619 1520560800 3.6619 1520568000 3.6624 1520575200 3.6620 1520582400 3.6605 1520589600 3.6601 1520596800 3.6602 1520604000 3.6600 1520611200 3.6582 1520618400 3.6590 1520625600 3.6589 1520632800 3.6592 1520640000 3.6590 1520647200 3.6594 1520654400 3.6595 1520661600 3.6535 1520668800 3.6502 1520676000 3.6532 1520683200 3.6518 1520690400 3.6518 1520697600 3.6518 1520704800 3.6587 1520712000 3.6592 1520719200 3.6586 1520726400 3.6581 1520733600 3.6587 1520740800 3.6599 1520748000 3.6601 1520755200 3.6586 1520762400 3.6590 1520769600 3.6593 1520776800 3.6588 1520784000 3.6583 1520791200 3.6583 1520798400 3.6578 1520805600 3.6574 1520812800 3.6574 1520820000 3.6567 1520827200 3.6563 1520834400 3.6568 1520841600 3.6562 1520848800 3.6578 1520856000 3.6553 1520863200 3.6572 1520870400 3.6559 1520877600 3.6555 1520884800 3.6581 1520892000 3.6578 1520899200 3.6566 1520906400 3.6560 1520913600 3.6569 1520920800 3.6554 1520928000 3.6577 1520935200 3.6444 1520942400 3.6457 1520949600 3.6452 1520956800 3.6443 1520964000 3.6389 1520971200 3.6391 1520978400 3.6391 1520985600 3.6393 1520992800 3.6383 1521000000 3.6440 1521007200 3.6424 1521014400 3.6414 1521021600 3.6422 1521028800 3.6411 1521036000 3.6450 1521043200 3.6446 1521050400 3.6443 1521057600 3.6429 1521064800 3.6471 1521072000 3.6439 1521079200 3.6455 1521086400 3.6464 1521093600 3.6448 1521100800 3.6440 1521108000 3.6434 1521115200 3.6433 1521122400 3.6427 1521129600 3.6422 1521136800 3.6425 1521144000 3.6369 1521151200 3.6419 1521158400 3.6433 1521165600 3.6429 1521172800 3.6426 1521180000 3.6405 1521187200 3.6416 1521194400 3.6407 1521201600 3.6376 1521208800 3.6420 1521216000 3.6412 1521223200 3.6354 1521230400 3.6406 1521237600 3.6396 1521244800 3.6425 1521252000 3.6417 1521259200 3.6410 1521266400 3.6393 1521273600 3.6384 1521280800 3.6407 1521288000 3.6408 1521295200 3.6408 1521302400 3.6401 1521309600 3.6396 1521316800 3.6373 1521324000 3.6361 1521331200 3.6366 1521338400 3.6369 1521345600 3.6382 1521352800 3.6369 1521360000 3.6372 1521367200 3.6379 1521374400 3.6358 1521381600 3.6358 1521388800 3.6370 1521396000 3.6377 1521403200 3.6386 1521410400 3.6376 1521417600 3.6374 1521424800 3.6383 1521432000 3.6275 1521439200 3.6270 1521446400 3.6277 1521453600 3.6380 1521460800 3.6384 1521468000 3.6396 1521475200 3.6400 1521482400 3.6409 1521489600 3.6397 1521496800 3.6389 1521504000 3.6381 1521511200 3.6407 1521518400 3.6378 1521525600 3.6382 1521532800 3.6376 1521540000 3.6374 1521547200 3.6369 1521554400 3.6369 1521561600 3.6365 1521568800 3.6373 1521576000 3.6369 1521583200 3.6370 1521590400 3.6394 1521597600 3.6389 1521604800 3.6408 1521612000 3.6395 1521619200 3.6397 1521626400 3.6401 1521633600 3.6410 1521640800 3.6405 1521648000 3.6404 1521655200 3.6398 1521662400 3.6497 1521669600 3.6492 1521676800 3.6420 1521684000 3.6402 1521691200 3.6383 1521698400 3.6384 1521705600 3.6384 1521712800 3.6388 1521720000 3.6391 1521727200 3.6380 1521734400 3.6382 1521741600 3.6381 1521748800 3.6380 1521756000 3.6406 1521763200 3.6388 1521770400 3.6385 1521777600 3.6387 1521784800 3.6386 1521792000 3.6383 1521799200 3.6387 1521806400 3.6398 1521813600 3.6395 1521820800 3.6393 1521828000 3.6393 1521835200 3.6402 1521842400 3.6395 1521849600 3.6375 1521856800 3.6364 1521864000 3.6365 1521871200 3.6376 1521878400 3.6378 1521885600 3.6371 1521892800 3.6368 1521900000 3.6375 1521907200 3.6373 1521914400 3.6372 1521921600 3.6371 1521928800 3.6383 1521936000 3.6376 1521943200 3.6375 1521950400 3.6384 1521957600 3.6370 1521964800 3.6371 1521972000 3.6366 1521979200 3.6373 1521986400 3.6367 1521993600 3.6363 1522000800 3.6355 1522008000 3.6361 1522015200 3.6361 1522022400 3.6358 1522029600 3.6365 1522036800 3.6369 1522044000 3.6380 1522051200 3.6357 1522058400 3.6376 1522065600 3.6360 1522072800 3.6371 1522080000 3.6363 1522087200 3.6375 1522094400 3.6386 1522101600 3.6367 1522108800 3.6367 1522116000 3.6362 1522123200 3.6341 1522130400 3.6339 1522137600 3.6347 1522144800 3.6331 1522152000 3.6341 1522159200 3.6328 1522166400 3.6331 1522173600 3.6338 1522180800 3.6324 1522188000 3.6321 1522195200 3.6325 1522202400 3.6311 1522209600 3.6312 1522216800 3.6305 1522224000 3.6318 1522231200 3.6323 1522238400 3.6321 1522245600 3.6336 1522252800 3.6321 1522260000 3.6325 1522267200 3.6319 1522274400 3.6303 1522281600 3.6309 1522288800 3.6322 1522296000 3.6314 1522303200 3.6317 1522310400 3.6330 1522317600 3.6317 1522324800 3.6379 1522332000 3.6403 1522339200 3.6404 1522346400 3.6406 1522353600 3.6410 1522360800 3.6428 1522368000 3.6430 1522375200 3.6408 1522382400 3.6418 1522389600 3.6411 1522396800 3.6418 1522404000 3.6398 1522411200 3.6411 1522418400 3.6397 1522425600 3.6395 1522432800 3.6402 1522440000 3.6399 1522447200 3.6404 1522454400 3.6409 1522461600 3.6401 1522468800 3.6401 1522476000 3.6403 1522483200 3.6407 1522490400 3.6400 1522497600 3.6403 1522504800 3.6405 1522512000 3.6406 1522519200 3.6393 1522526400 3.6390 1522533600 3.6418 1522540800 3.6422 1522548000 3.6433 1522555200 3.6427 1522562400 3.6422 1522569600 3.6415 1522576800 3.6435 1522584000 3.6415 1522591200 3.6428 1522598400 3.6432 1522605600 3.6410 1522612800 3.6416 1522620000 3.6414 1522627200 3.6484 1522634400 3.6423 1522641600 3.6415 1522648800 3.6424 1522656000 3.6435 1522663200 3.6427 1522670400 3.6429 1522677600 3.6439 1522684800 3.6431 1522692000 3.6430 1522699200 3.6436 1522706400 3.6429 1522713600 3.6423 1522720800 3.6417 1522728000 3.6418 1522735200 3.6421 1522742400 3.6410 1522749600 3.6409 1522756800 3.6420 1522764000 3.6415 1522771200 3.6407 1522778400 3.6409 1522785600 3.6400 1522792800 3.6395 1522800000 3.6395 1522807200 3.6415 1522814400 3.6366 1522821600 3.6408 1522828800 3.6407 1522836000 3.6413 1522843200 3.6413 1522850400 3.6406 1522857600 3.6386 1522864800 3.6400 1522872000 3.6388 1522879200 3.6401 1522886400 3.6415 1522893600 3.6381 1522900800 3.6399 1522908000 3.6372 1522915200 3.6383 1522922400 3.6387 1522929600 3.6383 1522936800 3.6385 1522944000 3.6383 1522951200 3.6390 1522958400 3.6386 1522965600 3.6395 1522972800 3.6372 1522980000 3.6369 1522987200 3.6370 1522994400 3.6372 1523001600 3.6367 1523008800 3.6357 1523016000 3.6361 1523023200 3.6363 1523030400 3.6368 1523037600 3.6369 1523044800 3.6368 1523052000 3.6354 1523059200 3.6340 1523066400 3.6333 1523073600 3.6329 1523080800 3.6326 1523088000 3.6328 1523095200 3.6326 1523102400 3.6329 1523109600 3.6338 1523116800 3.6332 1523124000 3.6337 1523131200 3.6328 1523138400 3.6323 1523145600 3.6313 1523152800 3.6326 1523160000 3.6328 1523167200 3.6319 1523174400 3.6320 1523181600 3.6316 1523188800 3.6313 1523196000 3.6309 1523203200 3.6334 1523210400 3.6322 1523217600 3.6322 1523224800 3.6319 1523232000 3.6322 1523239200 3.6316 1523246400 3.6320 1523253600 3.6319 1523260800 3.6328 1523268000 3.6331 1523275200 3.6325 1523282400 3.6334 1523289600 3.6333 1523296800 3.6321 1523304000 3.6326 1523311200 3.6318 1523318400 3.6315 1523325600 3.6325 1523332800 3.6321 1523340000 3.6320 1523347200 3.6315 1523354400 3.6291 1523361600 3.6290 1523368800 3.6281 1523376000 3.6292 1523383200 3.6291 1523390400 3.6292 1523397600 3.6288 1523404800 3.6283 1523412000 3.6284 1523419200 3.6283 1523426400 3.6271 1523433600 3.6264 1523440800 3.6251 1523448000 3.6291 1523455200 3.6285 1523462400 3.6280 1523469600 3.6288 1523476800 3.6272 1523484000 3.6277 1523491200 3.6291 1523498400 3.6269 1523505600 3.6262 1523512800 3.6275 1523520000 3.6178 1523527200 3.6278 1523534400 3.6233 1523541600 3.6282 1523548800 3.6272 1523556000 3.6251 1523563200 3.6257 1523570400 3.6274 1523577600 3.6282 1523584800 3.6265 1523592000 3.6268 1523599200 3.6267 1523606400 3.6249 1523613600 3.6267 1523620800 3.6251 1523628000 3.6244 1523635200 3.6239 1523642400 3.6251 1523649600 3.6257 1523656800 3.6255 1523664000 3.6260 1523671200 3.6183 1523678400 3.6238 1523685600 3.6240 1523692800 3.6238 1523700000 3.6243 1523707200 3.6233 1523714400 3.6237 1523721600 3.6242 1523728800 3.6237 1523736000 3.6237 1523743200 3.6238 1523750400 3.6237 1523757600 3.6247 1523764800 3.6236 1523772000 3.6226 1523779200 3.6237 1523786400 3.6225 1523793600 3.6226 1523800800 3.6259 1523808000 3.6259 1523815200 3.6260 1523822400 3.6265 1523829600 3.6247 1523836800 3.6258 1523844000 3.6261 1523851200 3.6255 1523858400 3.6256 1523865600 3.6255 1523872800 3.6256 1523880000 3.6250 1523887200 3.6237 1523894400 3.6242 1523901600 3.6253 1523908800 3.6221 1523916000 3.6225 1523923200 3.6228 1523930400 3.6225 1523937600 3.6207 1523944800 3.6208 1523952000 3.6196 1523959200 3.6196 1523966400 3.6186 1523973600 3.6201 1523980800 3.6209 1523988000 3.6202 1523995200 3.6208 1524002400 3.6220 1524009600 3.6209 1524016800 3.6195 1524024000 3.6196 1524031200 3.6178 1524038400 3.6189 1524045600 3.6190 1524052800 3.6163 1524060000 3.6174 1524067200 3.6174 1524074400 3.6175 1524081600 3.6212 1524088800 3.6212 1524096000 3.6218 1524103200 3.6219 1524110400 3.6221 1524117600 3.6093 1524124800 3.6083 1524132000 3.6088 1524139200 3.6102 1524146400 3.6085 1524153600 3.6055 1524160800 3.6045 1524168000 3.6058 1524175200 3.6050 1524182400 3.6055 1524189600 3.6061 1524196800 3.6047 1524204000 3.6056 1524211200 3.6051 1524218400 3.6050 1524225600 3.6043 1524232800 3.6035 1524240000 3.6036 1524247200 3.6030 1524254400 3.6037 1524261600 3.6025 1524268800 3.6034 1524276000 3.6022 1524283200 3.6039 1524290400 3.6027 1524297600 3.6027 1524304800 3.6036 1524312000 3.6013 1524319200 3.6028 1524326400 3.6031 1524333600 3.6037 1524340800 3.6037 1524348000 3.6033 1524355200 3.6038 1524362400 3.6032 1524369600 3.6033 1524376800 3.6040 1524384000 3.6042 1524391200 3.6036 1524398400 3.6036 1524405600 3.6038 1524412800 3.6045 1524420000 3.6016 1524427200 3.6041 1524434400 3.6037 1524441600 3.6041 1524448800 3.5990 1524456000 3.5990 1524463200 3.5986 1524470400 3.5982 1524477600 3.5985 1524484800 3.5981 1524492000 3.6023 1524499200 3.6021 1524506400 3.5957 1524513600 3.5979 1524520800 3.5978 1524528000 3.5953 1524535200 3.5972 1524542400 3.5966 1524549600 3.5969 1524556800 3.5961 1524564000 3.5893 1524571200 3.5940 1524578400 3.5949 1524585600 3.5955 1524592800 3.5953 1524600000 3.5960 1524607200 3.5953 1524614400 3.5954 1524621600 3.5958 1524628800 3.5959 1524636000 3.5984 1524643200 3.5970 1524650400 3.5962 1524657600 3.6019 1524664800 3.6019 1524672000 3.6011 1524679200 3.6016 1524686400 3.6018 1524693600 3.5970 1524700800 3.5980 1524708000 3.5975 1524715200 3.6018 1524722400 3.6026 1524729600 3.6030 1524736800 3.6020 1524744000 3.6001 1524751200 3.5998 1524758400 3.5991 1524765600 3.6139 1524772800 3.6143 1524780000 3.6024 1524787200 3.6029 1524794400 3.6020 1524801600 3.6022 1524808800 3.6011 1524816000 3.6032 1524823200 3.6030 1524830400 3.6030 1524837600 3.6022 1524844800 3.6002 1524852000 3.6030 1524859200 3.6029 1524866400 3.6014 1524873600 3.6027 1524880800 3.6047 1524888000 3.6036 1524895200 3.6031 1524902400 3.6048 1524909600 3.6054 1524916800 3.6056 1524924000 3.6058 1524931200 3.6029 1524938400 3.6030 1524945600 3.6038 1524952800 3.6035 1524960000 3.6023 1524967200 3.6033 1524974400 3.6032 1524981600 3.6006 1524988800 3.6016 1524996000 3.6024 1525003200 3.6043 1525010400 3.6044 1525017600 3.6036 1525024800 3.6029 1525032000 3.6027 1525039200 3.6023 1525046400 3.6029 1525053600 3.6033 1525060800 3.6032 1525068000 3.6034 1525075200 3.6022 1525082400 3.6376 1525089600 3.6361 1525096800 3.6351 1525104000 3.6350 1525111200 3.6331 1525118400 3.5991 1525125600 3.5987 1525132800 3.5984 1525140000 3.5986 1525147200 3.5983 1525154400 3.5993 1525161600 3.6006 1525168800 3.5997 1525176000 3.5996 1525183200 3.6003 1525190400 3.5994 1525197600 3.5982 1525204800 3.5986 1525212000 3.5989 1525219200 3.5990 1525226400 3.5980 1525233600 3.5981 1525240800 3.5997 1525248000 3.5980 1525255200 3.5974 1525262400 3.5979 1525269600 3.5978 1525276800 3.5972 1525284000 3.5984 1525291200 3.5995 1525298400 3.5989 1525305600 3.5978 1525312800 3.5979 1525320000 3.5967 1525327200 3.6097 1525334400 3.6098 1525341600 3.6094 1525348800 3.6081 1525356000 3.6085 1525363200 3.6085 1525370400 3.5996 1525377600 3.5997 1525384800 3.5994 1525392000 3.5994 1525399200 3.6001 1525406400 3.6054 1525413600 3.6050 1525420800 3.6047 1525428000 3.6044 1525435200 3.6050 1525442400 3.6030 1525449600 3.6044 1525456800 3.6030 1525464000 3.6035 1525471200 3.6034 1525478400 3.6059 1525485600 3.6038 1525492800 3.6047 1525500000 3.6036 1525507200 3.6031 1525514400 3.6031 1525521600 3.6056 1525528800 3.6044 1525536000 3.6044 1525543200 3.6053 1525550400 3.6049 1525557600 3.6045 1525564800 3.6037 1525572000 3.6021 1525579200 3.6030 1525586400 3.6035 1525593600 3.6038 1525600800 3.6038 1525608000 3.6035 1525615200 3.6033 1525622400 3.6032 1525629600 3.6127 1525636800 3.6048 1525644000 3.6059 1525651200 3.6034 1525730400 3.6135 1525737600 3.6138 1525744800 3.6130 1525752000 3.6110 1525759200 3.6113 1525766400 3.6120 1525773600 3.6128 1525780800 3.6125 1525788000 3.6127 1525795200 3.6116 1525802400 3.6111 1525809600 3.6154 1525816800 3.6131 1525824000 3.6094 1525831200 3.6085 1525838400 3.6093 1525845600 3.6080 1525852800 3.6073 1525860000 3.6073 1525867200 3.6067 1525874400 3.6060 1525881600 3.6059 1525888800 3.6075 1525896000 3.6075 1525903200 3.6077 1525910400 3.6073 1525917600 3.6076 1525924800 3.6063 1525932000 3.6076 1525939200 3.6085 1525946400 3.6081 1525953600 3.6078 1525960800 3.6071 1525968000 3.6063 1525975200 3.6051 1525982400 3.6083 1525989600 3.6096 1525996800 3.6063 1526004000 3.6059 1526011200 3.6053 1526018400 3.6039 1526025600 3.6075 1526032800 3.6050 1526040000 3.6053 1526047200 3.6053 1526054400 3.6064 1526061600 3.6068 1526068800 3.6086 1526076000 3.6067 1526083200 3.6056 1526090400 3.6054 1526097600 3.6066 1526104800 3.6064 1526112000 3.6065 1526119200 3.6055 1526126400 3.6063 1526133600 3.6059 1526140800 3.6057 1526148000 3.6048 1526155200 3.6057 1526162400 3.6054 1526169600 3.6060 1526176800 3.6058 1526184000 3.6037 1526191200 3.6039 1526198400 3.6043 1526205600 3.6032 1526212800 3.6048 1526220000 3.6036 1526227200 3.6038 1526234400 3.6034 1526241600 3.6033 1526248800 3.6041 1526256000 3.6045 1526263200 3.6045 1526270400 3.6037 1526277600 3.6024 1526284800 3.6027 1526292000 3.6023 1526299200 3.6043 1526306400 3.6019 1526313600 3.6036 1526320800 3.6037 1526328000 3.6003 1526335200 3.6029 1526342400 3.6047 1526349600 3.6038 1526356800 3.6026 1526364000 3.6010 1526371200 3.6010 1526378400 3.6006 1526385600 3.5947 1526392800 3.5970 1526400000 3.5967 1526407200 3.5974 1526414400 3.5966 1526421600 3.5971 1526428800 3.5948 1526436000 3.5939 1526443200 3.5962 1526450400 3.5963 1526457600 3.5957 1526464800 3.5966 1526472000 3.5973 1526479200 3.5961 1526486400 3.5928 1526493600 3.5923 1526500800 3.5937 1526508000 3.5936 1526515200 3.5965 1526522400 3.5945 1526529600 3.5934 1526536800 3.5964 1526544000 3.5939 1526551200 3.5922 1526558400 3.5929 1526565600 3.5937 1526572800 3.5948 1526580000 3.5951 1526587200 3.5952 1526594400 3.5943 1526601600 3.5944 1526608800 3.5941 1526616000 3.5952 1526623200 3.5951 1526630400 3.5927 1526637600 3.5915 1526644800 3.5925 1526652000 3.5911 1526659200 3.5925 1526666400 3.5923 1526673600 3.5931 1526680800 3.5923 1526688000 3.5926 1526695200 3.5927 1526702400 3.5931 1526709600 3.5931 1526716800 3.5922 1526724000 3.5918 1526731200 3.5922 1526738400 3.5941 1526745600 3.5946 1526752800 3.5956 1526760000 3.5946 1526767200 3.5945 1526774400 3.5936 1526781600 3.5934 1526788800 3.5951 1526796000 3.5955 1526803200 3.5955 1526810400 3.5953 1526817600 3.5940 1526824800 3.5939 1526832000 3.5932 1526839200 3.5926 1526846400 3.5926 1526853600 3.5927 1526860800 3.5927 1526868000 3.5928 1526875200 3.5928 1526882400 3.5951 1526889600 3.5949 1526896800 3.5943 1526904000 3.5938 1526911200 3.5945 1526918400 3.5938 1526925600 3.5933 1526932800 3.5939 1526940000 3.5939 1526947200 3.5947 1526954400 3.5944 1526961600 3.5936 1526968800 3.5930 1526976000 3.5934 1526983200 3.5925 1526990400 3.5938 1526997600 3.5944 1527004800 3.5944 1527012000 3.5932 1527019200 3.5937 1527026400 3.5932 1527033600 3.5942 1527040800 3.5940 1527048000 3.5934 1527055200 3.5933 1527062400 3.5943 1527069600 3.5941 1527076800 3.5934 1527084000 3.5936 1527091200 3.5926 1527098400 3.5928 1527105600 3.5928 1527112800 3.5920 1527120000 3.5932 1527127200 3.5925 1527134400 3.5942 1527141600 3.5931 1527148800 3.5920 1527156000 3.5877 1527163200 3.5844 1527170400 3.5845 1527177600 3.5846 1527184800 3.5851 1527192000 3.5900 1527199200 3.5899 1527206400 3.5897 1527213600 3.5915 1527220800 3.5900 1527228000 3.5896 1527235200 3.5915 1527242400 3.5906 1527249600 3.5908 1527256800 3.5865 1527264000 3.5877 1527271200 3.5926 1527278400 3.5931 1527285600 3.5920 1527292800 3.5907 1527300000 3.5914 1527307200 3.5921 1527314400 3.5924 1527321600 3.5929 1527328800 3.5931 1527336000 3.5939 1527343200 3.5941 1527350400 3.5930 1527357600 3.5935 1527364800 3.5950 1527372000 3.5927 1527379200 3.5926 1527386400 3.5927 1527393600 3.5934 1527400800 3.5930 1527408000 3.5928 1527415200 3.5927 1527422400 3.5928 1527429600 3.5913 1527436800 3.5909 1527444000 3.5910 1527451200 3.5914 1527458400 3.5915 1527465600 3.5917 1527472800 3.5891 1527480000 3.5894 1527487200 3.5918 1527494400 3.5918 1527501600 3.5920 1527508800 3.5925 1527516000 3.5921 1527523200 3.5921 1527530400 3.5927 1527537600 3.5929 1527544800 3.5930 1527552000 3.5932 1527559200 3.5897 1527566400 3.5889 1527573600 3.5909 1527580800 3.5892 1527588000 3.5883 1527595200 3.5891 1527602400 3.5886 1527609600 3.5899 1527616800 3.5906 1527624000 3.5909 1527631200 3.5917 1527638400 3.5892 1527645600 3.5900 1527652800 3.5894 1527660000 3.5891 1527667200 3.5889 1527674400 3.5886 1527681600 3.5883 1527688800 3.5893 1527696000 3.5885 1527703200 3.5868 1527710400 3.5866 1527717600 3.5871 1527724800 3.5859 1527732000 3.5857 1527739200 3.5863 1527746400 3.5893 1527753600 3.5862 1527760800 3.5854 1527768000 3.5852 1527775200 3.5854 1527782400 3.5847 1527789600 3.5865 1527796800 3.5870 1527804000 3.5869 1527811200 3.5859 1527818400 3.5843 1527825600 3.5860 1527832800 3.5842 1527840000 3.5848 1527847200 3.5837 1527854400 3.5832 1527861600 3.5846 1527868800 3.5823 1527876000 3.5819 1527883200 3.5846 1527890400 3.5843 1527897600 3.5833 1527904800 3.5815 1527912000 3.5832 1527919200 3.5828 1527926400 3.5778 1527933600 3.5771 1527940800 3.5786 1527948000 3.5807 1527955200 3.5813 1527962400 3.5821 1527969600 3.5810 1527976800 3.5813 1527984000 3.5815 1527991200 3.5802 1527998400 3.5804 1528005600 3.5823 1528012800 3.5829 1528020000 3.5815 1528027200 3.5811 1528034400 3.5812 1528041600 3.5810 1528048800 3.5814 1528056000 3.5808 1528063200 3.5806 1528070400 3.5818 1528077600 3.5807 1528084800 3.5823 1528092000 3.5851 1528099200 3.5822 1528106400 3.5821 1528113600 3.5812 1528120800 3.5805 1528128000 3.5794 1528135200 3.5803 1528142400 3.5801 1528149600 3.5800 1528156800 3.5802 1528164000 3.5795 1528171200 3.5777 1528178400 3.5784 1528185600 3.5779 1528192800 3.5779 1528200000 3.5772 1528207200 3.5783 1528214400 3.5811 1528221600 3.5800 1528228800 3.5791 1528236000 3.5793 1528243200 3.5801 1528250400 3.5792 1528257600 3.5785 1528264800 3.5807 1528272000 3.5814 1528279200 3.5820 1528286400 3.5786 1528293600 3.5801 1528300800 3.5813 1528308000 3.5821 1528315200 3.5826 1528322400 3.5845 1528329600 3.5839 1528336800 3.5820 1528344000 3.5825 1528351200 3.5746 1528358400 3.5778 1528365600 3.5818 1528372800 3.5821 1528380000 3.5831 1528387200 3.5822 1528394400 3.5828 1528401600 3.5834 1528408800 3.5836 1528416000 3.5829 1528423200 3.5832 1528430400 3.5832 1528437600 3.5842 1528444800 3.5839 1528452000 3.5829 1528459200 3.5825 1528466400 3.5833 1528473600 3.5838 1528480800 3.5827 1528488000 3.5809 1528495200 3.5826 1528502400 3.5831 1528509600 3.5833 1528516800 3.5839 1528524000 3.5894 1528531200 3.5855 1528538400 3.5849 1528545600 3.5847 1528552800 3.5862 1528560000 3.5841 1528567200 3.5842 1528574400 3.5847 1528581600 3.5845 1528588800 3.5842 1528596000 3.5851 1528603200 3.5844 1528610400 3.5845 1528617600 3.5841 1528624800 3.5827 1528632000 3.5832 1528639200 3.5824 1528646400 3.5824 1528653600 3.5818 1528660800 3.5830 1528668000 3.5829 1528675200 3.5839 1528682400 3.5823 1528689600 3.5831 1528696800 3.5846 1528704000 3.5823 1528711200 3.5828 1528718400 3.5810 1528725600 3.5818 1528732800 3.5814 1528740000 3.5808 1528747200 3.5811 1528754400 3.5808 1528761600 3.5836 1528768800 3.5797 1528776000 3.5775 1528783200 3.5814 1528790400 3.5806 1528797600 3.5825 1528804800 3.5820 1528812000 3.5801 1528819200 3.5801 1528826400 3.5802 1528833600 3.5804 1528840800 3.5815 1528848000 3.5821 1528855200 3.5816 1528862400 3.5807 1528869600 3.5808 1528876800 3.5782 1528884000 3.5811 1528891200 3.5858 1528898400 3.5803 1528905600 3.5793 1528912800 3.5759 1528920000 3.5770 1528927200 3.5763 1528934400 3.5761 1528941600 3.5758 1528948800 3.5762 1528956000 3.5758 1528963200 3.5766 1528970400 3.5765 1528977600 3.5748 1528984800 3.5750 1528992000 3.5750 1528999200 3.5751 1529006400 3.5742 1529013600 3.5747 1529020800 3.5742 1529028000 3.5756 1529035200 3.5758 1529042400 3.5771 1529049600 3.5760 1529056800 3.5731 1529064000 3.5726 1529071200 3.5751 1529078400 3.5766 1529085600 4.2596 1529092800 3.5748 1529100000 3.5748 1529107200 3.5753 1529114400 3.5752 1529121600 3.5743 1529128800 3.5736 1529136000 3.5747 1529143200 3.5729 1529150400 3.5736 1529157600 3.5734 1529164800 3.5735 1529172000 3.5740 1529179200 3.5743 1529186400 3.5695 1529193600 3.5760 1529200800 3.5753 1529208000 3.5738 1529215200 3.5734 1529222400 3.5737 1529229600 3.5739 1529236800 3.5726 1529244000 3.5726 1529251200 3.5732 1529258400 3.5731 1529265600 3.5735 1529272800 3.5733 1529280000 3.5728 1529287200 3.5721 1529294400 3.5725 1529301600 3.5725 1529308800 3.5729 1529316000 3.5729 1529323200 3.5721 1529330400 3.5717 1529337600 3.5722 1529344800 3.5720 1529352000 3.5719 1529359200 3.5717 1529366400 3.5713 1529373600 3.5725 1529380800 3.5741 1529388000 3.5717 1529395200 3.5730 1529402400 3.5723 1529409600 3.5731 1529416800 3.5726 1529424000 3.5735 1529431200 3.5740 1529438400 3.5761 1529445600 3.5762 1529452800 3.5751 1529460000 3.5729 1529467200 3.5737 1529474400 3.5745 1529481600 3.5730 1529488800 3.5723 1529496000 3.5728 1529503200 3.5734 1529510400 3.5742 1529517600 3.5747 1529524800 3.5731 1529532000 3.5752 1529539200 3.5763 1529546400 3.5760 1529553600 3.5774 1529560800 3.5795 1529568000 3.5763 1529575200 3.5758 1529582400 3.5747 1529589600 3.5752 1529596800 3.5765 1529604000 3.5738 1529611200 3.5718 1529618400 3.5731 1529625600 3.5746 1529632800 3.5762 1529640000 3.5759 1529647200 3.5758 1529654400 3.5758 1529661600 3.5747 1529668800 3.5746 1529676000 3.5744 1529683200 3.5760 1529690400 3.5753 1529697600 3.5755 1529704800 3.5731 1529712000 3.5733 1529719200 3.5724 1529726400 3.5728 1529733600 3.5746 1529740800 3.5744 1529748000 3.5730 1529755200 3.5665 1529762400 3.5695 1529769600 3.5732 1529776800 3.5725 1529784000 3.5731 1529791200 3.5726 1529798400 3.5728 1529805600 3.5735 1529812800 3.5733 1529820000 3.5732 1529827200 3.5740 1529834400 3.5739 1529841600 3.5739 1529848800 3.5730 1529856000 3.5739 1529863200 3.5731 1529870400 3.5739 1529877600 3.5733 1529884800 3.5741 1529892000 3.5739 1529899200 3.5726 1529906400 3.5731 1529913600 3.5731 1529920800 3.5736 1529928000 3.5738 1529935200 3.5735 1529942400 3.5736 1529949600 3.5734 1529956800 3.5743 1529964000 3.5739 1529971200 3.5744 1529978400 3.5742 1529985600 3.5749 1529992800 3.5739 1530000000 3.5754 1530007200 3.5735 1530014400 3.5749 1530021600 3.5746 1530028800 3.5742 1530036000 3.5760 1530043200 3.5735 1530050400 3.5750 1530057600 3.5750 1530064800 3.5748 1530072000 3.5793 1530079200 3.5741 1530086400 3.5773 1530093600 3.5743 1530100800 3.5735 1530108000 3.5709 1530115200 3.5727 1530122400 3.5734 1530129600 3.5724 1530136800 3.5726 1530144000 3.5725 1530151200 3.5723 1530158400 3.5722 1530165600 3.5727 1530172800 3.5742 1530180000 3.5736 1530187200 3.5745 1530194400 3.5733 1530201600 3.5743 1530208800 3.5730 1530216000 3.5740 1530223200 3.5722 1530230400 3.5710 1530237600 3.5713 1530244800 3.5719 1530252000 3.5714 1530259200 3.5712 1530266400 3.5717 1530273600 3.5736 1530280800 3.5734 1530288000 3.5719 1530295200 3.5724 1530302400 3.5896 1530309600 3.5720 1530316800 3.5705 1530324000 3.5696 1530331200 3.5717 1530338400 3.5698 1530345600 3.5699 1530352800 3.5682 1530360000 3.5720 1530367200 3.5741 1530374400 3.5753 1530381600 3.5683 1530388800 3.5737 1530396000 3.5732 1530403200 3.5747 1530410400 3.5748 1530417600 3.5774 1530424800 3.5733 1530432000 3.5740 1530439200 3.5734 1530446400 3.5741 1530453600 3.5728 1530460800 3.5737 1530468000 3.5739 1530475200 3.5734 1530482400 3.5730 1530489600 3.5736 1530496800 3.5721 1530504000 3.5733 1530511200 3.5728 1530518400 3.5734 1530525600 3.5738 1530532800 3.5736 1530540000 3.5733 1530547200 3.5733 1530554400 3.5739 1530561600 3.5762 1530568800 3.5736 1530576000 3.5747 1530583200 3.5736 1530590400 3.5727 1530597600 3.5721 1530604800 3.5710 1530612000 3.5705 1530619200 3.5719 1530626400 3.5715 1530633600 3.5713 1530640800 3.5686 1530648000 3.5717 1530655200 3.5714 1530662400 3.5712 1530669600 3.5708 1530676800 3.5759 1530684000 3.5705 1530691200 3.5719 1530698400 3.5712 1530705600 3.5710 1530712800 3.5707 1530720000 3.5707 1530727200 3.5723 1530734400 3.5722 1530741600 3.5714 1530748800 3.5719 1530756000 3.5722 1530763200 3.5658 1530770400 3.5667 1530777600 3.5666 1530784800 3.5655 1530792000 3.5658 1530799200 3.5658 1530806400 3.5648 1530813600 3.5644 1530820800 3.5709 1530828000 3.5705 1530835200 3.5697 1530842400 3.5681 1530849600 3.5699 1530856800 3.5683 1530864000 3.5692 1530871200 3.5687 1530878400 3.5684 1530885600 3.5677 1530892800 3.5683 1530900000 3.5695 1530907200 3.5687 1530914400 3.5678 1530921600 3.5704 1530928800 3.5703 1530936000 3.5723 1530943200 3.5682 1530950400 3.5685 1530957600 3.5683 1530964800 3.5683 1530972000 3.5690 1530979200 3.5691 1530986400 3.5690 1530993600 3.5692 1531000800 3.5703 1531008000 3.5708 1531015200 3.5724 1531022400 3.5713 1531029600 3.5710 1531036800 3.5706 1531044000 3.5713 1531051200 3.5713 1531058400 3.5716 1531065600 3.5708 1531072800 3.5706 1531080000 3.5709 1531087200 3.5704 1531094400 3.5729 1531101600 3.5741 1531108800 3.5728 1531116000 3.5679 1531123200 3.5681 1531130400 3.5677 1531137600 3.5681 1531144800 3.5675 1531152000 3.5676 1531159200 3.5680 1531166400 3.5683 1531173600 3.5712 1531180800 3.5704 1531188000 3.5702 1531195200 3.5704 1531202400 3.5716 1531209600 3.5689 1531216800 3.5684 1531224000 3.5688 1531231200 3.5684 1531238400 3.5683 1531245600 3.5718 1531252800 3.5711 1531260000 3.5683 1531267200 3.5685 1531274400 3.5682 1531281600 3.5734 1531288800 3.5669 1531296000 3.5677 1531303200 3.5705 1531310400 3.5706 1531317600 3.5712 1531324800 3.5705 1531332000 3.5707 1531339200 3.5702 1531346400 3.5705 1531353600 3.5695 1531360800 3.5689 1531368000 3.5694 1531375200 3.5697 1531382400 3.5659 1531389600 3.5652 1531396800 3.5631 1531404000 3.5706 1531411200 3.5717 1531418400 3.5700 1531425600 3.5718 1531432800 3.5733 1531440000 3.5721 1531447200 3.5716 1531454400 3.5717 1531461600 3.5719 1531468800 3.5732 1531476000 3.5728 1531483200 3.5717 1531490400 3.5724 1531497600 3.5725 1531504800 3.5713 1531512000 3.5708 1531519200 3.5712 1531526400 3.5743 1531533600 3.5742 1531540800 3.5746 1531548000 3.5744 1531555200 3.5709 1531562400 3.5714 1531569600 3.5751 1531576800 3.5759 1531584000 3.5762 1531591200 3.5723 1531598400 3.5726 1531605600 3.5714 1531612800 3.5730 1531620000 3.5708 1531627200 3.5703 1531634400 3.5724 1531641600 3.5722 1531648800 3.5724 1531656000 3.5728 1531663200 3.5723 1531670400 3.5729 1531677600 3.5742 1531684800 3.5735 1531692000 3.5704 1531699200 3.5758 1531706400 3.5752 1531713600 3.5752 1531720800 3.5710 1531728000 3.5725 1531735200 3.5713 1531742400 3.5709 1531749600 3.5706 1531756800 3.5702 1531764000 3.5695 1531771200 3.5692 1531778400 3.5697 1531785600 3.5700 1531792800 3.5701 1531800000 3.5738 1531807200 3.5687 1531814400 3.5703 1531821600 3.5705 1531828800 3.5709 1531836000 3.5710 1531843200 3.5714 1531850400 3.5718 1531857600 3.5719 1531864800 3.5710 1531872000 3.5710 1531879200 3.5702 1531886400 3.5706 1531893600 3.5703 1531900800 3.5710 1531908000 3.5695 1531915200 3.5704 1531922400 3.5701 1531929600 3.5767 1531936800 3.5772 1531944000 3.5709 1531951200 3.5711 1531958400 3.5717 1531965600 3.5708 1531972800 3.5748 1531980000 3.5717 1531987200 3.5702 1531994400 3.5699 1532001600 3.5697 1532008800 3.5697 1532016000 3.5704 1532023200 3.5688 1532030400 3.5697 1532037600 3.5693 1532044800 3.5715 1532052000 3.5708 1532059200 3.5682 1532066400 3.5675 1532073600 3.5685 1532080800 3.5676 1532088000 3.5677 1532095200 3.5668 1532102400 3.5671 1532109600 3.5676 1532116800 3.5663 1532124000 3.5658 1532131200 3.5661 1532138400 3.5674 1532145600 3.5665 1532152800 3.5669 1532160000 3.5677 1532167200 3.5659 1532174400 3.5656 1532181600 3.5658 1532188800 3.5666 1532196000 3.5672 1532203200 3.5671 1532210400 3.5667 1532217600 3.5648 1532224800 3.5652 1532232000 3.5643 1532239200 3.5636 1532246400 3.5647 1532253600 3.5657 1532260800 3.5647 1532268000 3.5654 1532275200 3.5657 1532282400 3.5658 1532289600 3.5657 1532296800 3.5665 1532304000 3.5663 1532311200 3.5668 1532318400 3.5609 1532325600 3.5660 1532332800 3.5660 1532340000 3.5660 1532347200 3.5660 1532354400 3.5644 1532361600 3.5653 1532368800 3.5609 1532376000 3.5674 1532383200 3.5675 1532390400 3.5692 1532397600 3.5679 1532404800 3.5679 1532412000 3.5679 1532419200 3.5672 1532426400 3.5668 1532433600 3.5654 1532440800 3.5649 1532448000 3.5657 1532455200 3.5651 1532462400 3.5643 1532469600 3.5637 1532476800 3.5680 1532484000 3.5677 1532491200 3.5663 1532498400 3.5677 1532505600 3.5689 1532512800 3.5684 1532520000 3.5688 1532527200 3.5675 1532534400 3.5681 1532541600 3.5679 1532548800 3.5692 1532556000 3.5689 1532563200 3.5699 1532570400 3.5680 1532577600 3.5689 1532584800 3.5654 1532592000 3.5693 1532599200 3.5683 1532606400 3.5678 1532613600 3.5680 1532620800 3.5670 1532628000 3.5682 1532635200 3.5687 1532642400 3.5694 1532649600 3.5708 1532656800 3.5704 1532664000 3.5663 1532671200 3.5689 1532678400 3.5694 1532685600 3.5692 1532692800 3.5702 1532700000 3.5706 1532707200 3.5689 1532714400 3.5686 1532721600 3.5691 1532728800 3.5643 1532736000 3.5644 1532743200 3.5645 1532750400 3.5658 1532757600 3.5661 1532764800 3.5655 1532772000 3.5658 1532779200 3.5647 1532786400 3.5652 1532793600 3.5639 1532800800 3.5653 1532808000 3.5651 1532815200 3.5645 1532822400 3.5645 1532829600 3.5634 1532836800 3.5630 1532844000 3.5647 1532851200 3.5621 1532858400 3.5641 1532865600 3.5643 1532872800 3.5650 1532880000 3.5650 1532887200 3.5651 1532894400 3.5656 1532901600 3.5647 1532908800 3.5666 1532916000 3.5668 1532923200 3.5668 1532930400 3.5662 1532937600 3.5675 1532944800 3.5666 1532952000 3.5663 1532959200 3.5655 1532966400 3.5659 1532973600 3.5654 1532980800 3.5647 1532988000 3.5633 1532995200 3.5635 1533002400 3.5620 1533009600 3.5628 1533016800 3.5631 1533024000 3.5649 1533031200 3.5631 1533038400 3.5647 1533045600 3.5643 1533052800 3.5636 1533060000 3.5624 1533067200 3.5652 1533074400 3.5648 1533081600 3.5621 1533088800 3.5582 1533096000 3.5565 1533103200 3.5578 1533110400 3.5579 1533117600 3.5564 1533124800 3.5560 1533132000 3.5569 1533139200 3.5574 1533146400 3.5580 1533153600 3.5562 1533160800 3.5567 1533168000 3.5545 1533175200 3.5547 1533182400 3.5539 1533189600 3.5535 1533196800 3.5548 1533204000 3.5531 1533211200 3.5526 1533218400 3.5531 1533225600 3.5522 1533232800 3.5531 1533240000 3.5525 1533247200 3.5519 1533254400 3.5519 1533261600 3.5521 1533268800 3.5537 1533276000 3.5523 1533283200 3.5528 1533290400 3.5539 1533297600 3.5538 1533304800 3.5540 1533312000 3.5527 1533319200 3.5526 1533326400 3.5531 1533333600 3.5526 1533340800 3.5528 1533348000 3.5532 1533355200 3.5526 1533362400 3.5527 1533369600 3.5536 1533376800 3.5526 1533384000 3.5537 1533391200 3.5533 1533398400 3.5538 1533405600 3.5506 1533412800 3.5513 1533420000 3.5535 1533427200 3.5535 1533434400 3.5517 1533441600 3.5520 1533448800 3.5530 1533456000 3.5529 1533463200 3.5536 1533470400 3.5523 1533477600 3.5525 1533484800 3.5521 1533492000 3.5522 1533499200 3.5523 1533506400 3.5524 1533513600 3.5530 1533520800 3.5517 1533528000 3.5519 1533535200 3.5510 1533542400 3.5487 1533549600 3.5527 1533556800 3.5529 1533564000 3.5520 1533571200 3.5518 1533578400 3.5525 1533585600 3.5523 1533592800 3.5537 1533600000 3.5509 1533607200 3.5513 1533614400 3.5524 1533621600 3.5546 1533628800 3.5561 1533636000 3.5555 1533643200 3.5532 1533650400 3.5545 1533657600 3.5539 1533664800 3.5533 1533672000 3.5539 1533679200 3.5537 1533686400 3.5529 1533693600 3.5534 1533700800 3.5526 1533708000 3.5535 1533715200 3.5544 1533722400 3.5540 1533729600 3.5546 1533736800 3.5544 1533744000 3.5533 1533751200 3.5540 1533758400 3.5534 1533765600 3.5538 1533772800 3.5536 1533780000 3.5528 1533787200 3.5521 1533794400 3.5530 1533801600 3.5559 1533808800 3.5547 1533816000 3.5544 1533823200 3.5536 1533830400 3.5536 1533837600 3.5516 1533844800 3.5508 1533852000 3.5521 1533859200 3.5528 1533866400 3.5518 1533873600 3.5523 1533880800 3.5515 1533888000 3.5502 1533895200 3.5500 1533902400 3.5492 1533909600 3.5486 1533916800 3.5481 1533924000 3.5474 1533931200 3.5481 1533938400 3.5485 1533945600 3.5418 1533952800 3.5415 1533960000 3.5414 1533967200 3.5424 1533974400 3.5435 1533981600 3.5427 1533988800 3.5428 1533996000 3.5425 1534003200 3.5421 1534010400 3.5426 1534017600 3.5419 1534024800 3.5459 1534032000 3.5517 1534039200 3.5499 1534046400 3.5498 1534053600 3.5495 1534060800 3.5505 1534068000 3.5500 1534075200 3.5503 1534082400 3.5504 1534089600 3.5506 1534096800 3.5506 1534104000 3.5513 1534111200 3.5518 1534118400 3.5524 1534125600 3.5520 1534132800 3.5520 1534140000 3.5518 1534147200 3.5524 1534154400 3.5514 1534161600 3.5511 1534168800 3.5513 1534176000 3.5505 1534183200 3.5500 1534190400 3.5494 1534197600 3.5489 1534204800 3.5484 1534212000 3.5500 1534219200 3.5490 1534226400 3.5486 1534233600 3.5495 1534240800 3.5497 1534248000 3.5501 1534255200 3.5482 1534262400 3.5478 1534269600 3.5473 1534276800 3.5476 1534284000 3.5483 1534291200 3.5483 1534298400 3.5476 1534305600 3.5476 1534312800 3.5476 1534320000 3.5472 1534327200 3.5483 1534334400 3.5480 1534341600 3.5480 1534348800 3.5482 1534356000 3.5463 1534363200 3.5457 1534370400 3.5457 1534377600 3.5451 1534384800 3.5446 1534392000 3.5458 1534399200 3.5426 1534406400 3.5472 1534413600 3.5470 1534420800 3.5458 1534428000 3.5462 1534435200 3.5453 1534442400 3.5448 1534449600 3.5456 1534456800 3.5521 1534464000 3.5530 1534471200 3.5517 1534478400 3.5516 1534485600 3.5519 1534492800 3.5520 1534500000 3.5528 1534507200 3.5523 1534514400 3.5518 1534521600 3.5519 1534528800 3.5451 1534536000 3.5416 1534543200 3.5431 1534550400 3.5438 1534557600 3.5444 1534564800 3.5447 1534572000 3.5448 1534579200 3.5451 1534586400 3.5449 1534593600 3.5441 1534600800 3.5444 1534608000 3.5446 1534615200 3.5433 1534622400 3.5428 1534629600 3.5441 1534636800 3.5452 1534644000 3.5444 1534651200 3.5452 1534658400 3.5451 1534665600 3.5452 1534672800 3.5442 1534680000 3.5444 1534687200 3.5441 1534694400 3.5437 1534701600 3.5429 1534708800 3.5440 1534716000 3.5441 1534723200 3.5443 1534730400 3.5447 1534737600 3.5439 1534744800 3.5441 1534752000 3.5444 1534759200 3.5443 1534766400 3.5450 1534773600 3.5446 1534780800 3.5458 1534788000 3.5442 1534795200 3.5450 1534802400 3.5450 1534809600 3.5445 1534816800 3.5440 1534824000 3.5435 1534831200 3.5420 1534838400 3.5423 1534845600 3.5411 1534852800 3.5411 1534860000 3.5405 1534867200 3.5409 1534874400 3.5403 1534881600 3.5405 1534888800 3.5405 1534896000 3.5393 1534903200 3.5393 1534910400 3.5400 1534917600 3.5404 1534924800 3.5423 1534932000 3.5402 1534939200 3.5398 1534946400 3.5387 1534953600 3.5388 1534960800 3.5402 1534968000 3.5419 1534975200 3.5417 1534982400 3.5418 1534989600 3.5418 1534996800 3.5411 1535004000 3.5425 1535011200 3.5428 1535018400 3.5428 1535025600 3.5414 1535032800 3.5407 1535040000 3.5405 1535047200 3.5404 1535054400 3.5404 1535061600 3.5413 1535068800 3.5413 1535076000 3.5405 1535083200 3.5412 1535090400 3.5391 1535097600 3.5383 1535104800 3.5387 1535112000 3.5383 1535119200 3.5384 1535126400 3.5387 1535133600 3.5408 1535140800 3.5418 1535148000 3.5394 1535155200 3.5379 1535162400 3.5377 1535169600 3.5384 1535176800 3.5383 1535184000 3.5392 1535191200 3.5380 1535198400 3.5381 1535205600 3.5374 1535212800 3.5377 1535220000 3.5379 1535227200 3.5379 1535234400 3.5379 1535241600 3.5373 1535248800 3.5377 1535256000 3.5386 1535263200 3.5377 1535270400 3.5382 1535277600 3.5377 1535284800 3.5382 1535292000 3.5376 1535299200 3.5378 1535306400 3.5382 1535313600 3.5391 1535320800 3.5387 1535328000 3.5392 1535335200 3.5393 1535342400 3.5391 1535349600 3.5397 1535356800 3.5372 1535364000 3.5399 1535371200 3.5390 1535378400 3.5390 1535385600 3.5403 1535392800 3.5389 1535400000 3.5386 1535407200 3.5388 1535414400 3.5387 1535421600 3.5375 1535428800 3.5390 1535436000 3.5381 1535443200 3.5390 1535450400 3.5387 1535457600 3.5387 1535464800 3.5365 1535472000 3.5369 1535479200 3.5370 1535486400 3.5362 1535493600 3.5362 1535500800 3.5379 1535508000 3.5385 1535515200 3.5383 1535522400 3.5396 1535529600 3.5385 1535536800 3.5394 1535544000 3.5380 1535551200 3.5372 1535558400 3.5381 1535565600 3.5373 1535572800 3.5377 1535580000 3.5378 1535587200 3.5372 1535594400 3.5367 1535601600 3.5372 1535608800 3.5381 1535616000 3.5364 1535623200 3.5363 1535630400 3.5355 1535637600 3.5345 1535644800 3.5355 1535652000 3.5342 1535659200 3.5355 1535666400 3.5354 1535673600 3.5350 1535680800 3.5350 1535688000 3.5349 1535695200 3.5353 1535702400 3.5302 1535709600 3.5322 1535716800 3.5331 1535724000 3.5323 1535731200 3.5317 1535738400 3.5314 1535745600 3.5312 1535752800 3.5303 1535760000 3.5303 1535767200 3.5336 1535774400 3.5352 1535781600 3.5339 1535788800 3.5332 1535796000 3.5332 1535803200 3.5330 1535810400 3.5331 1535817600 3.5331 1535824800 3.5326 1535832000 3.5337 1535839200 3.5336 1535846400 3.5343 1535853600 3.5336 1535860800 3.5373 1535868000 3.5332 1535875200 3.5330 1535882400 3.5329 1535889600 3.5329 1535896800 3.5322 1535904000 3.5327 1535911200 3.5329 1535918400 3.5328 1535925600 3.5313 1535932800 3.5341 1535940000 3.5344 1535947200 3.5385 1535954400 3.5342 1535961600 3.5339 1535968800 3.5324 1535976000 3.5329 1535983200 3.5330 1535990400 3.5330 1535997600 3.5346 1536004800 3.5376 1536012000 3.5361 1536019200 3.5381 1536026400 3.5352 1536033600 3.5394 1536040800 3.5371 1536048000 3.5352 1536055200 3.5354 1536062400 3.5345 1536069600 3.5345 1536076800 3.5347 1536084000 3.5290 1536091200 3.5354 1536098400 3.5356 1536105600 3.5354 1536112800 3.5342 1536120000 3.5383 1536127200 3.5334 1536134400 3.5289 1536141600 3.5290 1536148800 3.5289 1536156000 3.5286 1536163200 3.5369 1536170400 3.5321 1536177600 3.5322 1536184800 3.5339 1536192000 3.5358 1536199200 3.5320 1536206400 3.5353 1536213600 3.5317 1536220800 3.5306 1536228000 3.5296 1536235200 3.5294 1536242400 3.5294 1536249600 3.5298 1536256800 3.5292 1536264000 3.5293 1536271200 3.5301 1536278400 3.5282 1536285600 3.5303 1536292800 3.5307 1536300000 3.5306 1536307200 3.5304 1536314400 3.5295 1536321600 3.5285 1536328800 3.5299 1536336000 3.5304 1536343200 3.5286 1536350400 3.5301 1536357600 3.5286 1536364800 3.5279 1536372000 3.5282 1536379200 3.5320 1536386400 3.5278 1536393600 3.5275 1536400800 3.5270 1536408000 3.5271 1536415200 3.5272 1536422400 3.5278 1536429600 3.5280 1536436800 3.5292 1536444000 3.5280 1536451200 3.5268 1536458400 3.5267 1536465600 3.5296 1536472800 3.5276 1536480000 3.5271 1536487200 3.5279 1536494400 3.5281 1536501600 3.5272 1536508800 3.5272 1536516000 3.5275 1536523200 3.5277 1536530400 3.5266 1536537600 3.5272 1536544800 3.5272 1536552000 3.5317 1536559200 3.5273 1536566400 3.5269 1536573600 3.5276 1536580800 3.5289 1536588000 3.5282 1536595200 3.5289 1536602400 3.5279 1536609600 3.5276 1536616800 3.5271 1536624000 3.5270 1536631200 3.5267 1536638400 3.5267 1536645600 3.5256 1536652800 3.5263 1536660000 3.5257 1536667200 3.5248 1536674400 3.5251 1536681600 3.5254 1536688800 3.5247 1536696000 3.5252 1536703200 3.5247 1536710400 3.5250 1536717600 3.5245 1536724800 3.5249 1536732000 3.5269 1536739200 3.5257 1536746400 3.5248 1536753600 3.5241 1536760800 3.5249 1536768000 3.5248 1536775200 3.5260 1536782400 3.5258 1536789600 3.5250 1536796800 3.5258 1536804000 3.5245 1536811200 3.5247 1536818400 3.5245 1536825600 3.5259 1536832800 3.5244 1536840000 3.5236 1536847200 3.5245 1536854400 3.5245 1536861600 3.5248 1536868800 3.5241 1536876000 3.5242 1536883200 3.5247 1536890400 3.5241 1536897600 3.5244 1536904800 3.5213 1536912000 3.5235 1536919200 3.5218 1536926400 3.5230 1536933600 3.5238 1536940800 3.5216 1536948000 3.5220 1536955200 3.5210 1536962400 3.5214 1536969600 3.5204 1536976800 3.5208 1536984000 3.5205 1536991200 3.5208 1536998400 3.5218 1537005600 3.5218 1537012800 3.5223 1537020000 3.5213 1537027200 3.5211 1537034400 3.5212 1537041600 3.5224 1537048800 3.5226 1537056000 3.5223 1537063200 3.5223 1537070400 3.5229 1537077600 3.5222 1537084800 3.5213 1537092000 3.5216 1537099200 3.5209 1537106400 3.5208 1537113600 3.5206 1537120800 3.5207 1537128000 3.5210 1537135200 3.5226 1537142400 3.5235 1537149600 3.5215 1537156800 3.5210 1537164000 3.5208 1537171200 3.5206 1537178400 3.5211 1537185600 3.5206 1537192800 3.5204 1537200000 3.5194 1537207200 3.5199 1537214400 3.5200 1537221600 3.5208 1537228800 3.5206 1537236000 3.5203 1537243200 3.5198 1537250400 3.5210 1537257600 3.5218 1537264800 3.5195 1537272000 3.5211 1537279200 3.5207 1537286400 3.5189 1537293600 3.5178 1537300800 3.5178 1537308000 3.5189 1537315200 3.5183 1537322400 3.5224 1537329600 3.5176 1537336800 3.5186 1537344000 3.5181 1537351200 3.5195 1537358400 3.5241 1537365600 3.5189 1537372800 3.5180 1537380000 3.5140 1537387200 3.5170 1537394400 3.5172 1537401600 3.5143 1537408800 3.5174 1537416000 3.5171 1537423200 3.5163 1537430400 3.5135 1537437600 3.5133 1537444800 3.5136 1537452000 3.5120 1537459200 3.5109 1537466400 3.5140 1537473600 3.5143 1537480800 3.5122 1537488000 3.5125 1537495200 3.5119 1537502400 3.5133 1537509600 3.5109 1537516800 3.5104 1537524000 3.5103 1537531200 3.5094 1537538400 3.5108 1537545600 3.5118 1537552800 3.5115 1537560000 3.5099 1537567200 3.5096 1537574400 3.5111 1537581600 3.5120 1537588800 3.5107 1537596000 3.5088 1537603200 3.5102 1537610400 3.5101 1537617600 3.5103 1537624800 3.5082 1537632000 3.5065 1537639200 3.5055 1537646400 3.5057 1537653600 3.5031 1537660800 3.5035 1537668000 3.5079 1537675200 3.5075 1537682400 3.5072 1537689600 3.5077 1537696800 3.5049 1537704000 3.5049 1537711200 3.5054 1537718400 3.5078 1537725600 3.5048 1537732800 3.5079 1537740000 3.5080 1537747200 3.5078 1537754400 3.5069 1537761600 3.5074 1537768800 3.5076 1537776000 3.5067 1537783200 3.5066 1537790400 3.5073 1537797600 3.5067 1537804800 3.5075 1537812000 3.5087 1537819200 3.5089 1537826400 3.5093 1537833600 3.5092 1537840800 3.5082 1537848000 3.5084 1537855200 3.5098 1537862400 3.5094 1537869600 3.5084 1537876800 3.5085 1537884000 3.5084 1537891200 3.5077 1537898400 3.5019 1537905600 3.5065 1537912800 3.5037 1537920000 3.5045 1537927200 3.5053 1537934400 3.5046 1537941600 3.5055 1537948800 3.5046 1537956000 3.5046 1537963200 3.5041 1537970400 3.5047 1537977600 3.5038 1537984800 3.5023 1537992000 3.5032 1537999200 3.5051 1538006400 3.5053 1538013600 3.5054 1538020800 3.5049 1538028000 3.5052 1538035200 3.5051 1538042400 3.5028 1538049600 3.5036 1538056800 3.5024 1538064000 3.5023 1538071200 3.5028 1538078400 3.5056 1538085600 3.5061 1538092800 3.5069 1538100000 3.5069 1538107200 3.5065 1538114400 3.5063 1538121600 3.5054 1538128800 3.5055 1538136000 3.5048 1538143200 3.5047 1538150400 3.5040 1538157600 3.5050 1538164800 3.5058 1538172000 3.5052 1538179200 3.5070 1538186400 3.5061 1538193600 3.5065 1538200800 3.5061 1538208000 3.5056 1538215200 3.5049 1538222400 3.5049 1538229600 3.5036 1538236800 3.5034 1538244000 3.5030 1538251200 3.5024 1538258400 3.5022 1538265600 3.5029 1538272800 3.5025 1538280000 3.5030 1538287200 3.5030 1538294400 3.5031 1538301600 3.5040 1538308800 3.5032 1538316000 3.5046 1538323200 3.5036 1538330400 3.5032 1538337600 3.5034 1538344800 3.5028 1538352000 3.5028 1538359200 3.5030 1538366400 3.5032 1538373600 3.5038 1538380800 3.5039 1538388000 3.5035 1538395200 3.5040 1538402400 3.5038 1538409600 3.5044 1538416800 3.5028 1538424000 3.5024 1538431200 3.5030 1538438400 3.5026 1538445600 3.5039 1538452800 3.5043 1538460000 3.5056 1538467200 3.5044 1538474400 3.5038 1538481600 3.5038 1538488800 3.5042 1538496000 3.5037 1538503200 3.5037 1538510400 3.5043 1538517600 3.5047 1538524800 3.5043 1538532000 3.5043 1538539200 3.5050 1538546400 3.5039 1538553600 3.5052 1538560800 3.5037 1538568000 3.5042 1538575200 3.5010 1538582400 3.5042 1538589600 3.5045 1538596800 3.5056 1538604000 3.5067 1538611200 3.5069 1538618400 3.5061 1538625600 3.5059 1538632800 3.5016 1538640000 3.5038 1538647200 3.5050 1538654400 3.5070 1538661600 3.5050 1538668800 3.5043 1538676000 3.5051 1538683200 3.5054 1538690400 3.5078 1538697600 3.5045 1538704800 3.5050 1538712000 3.5053 1538719200 3.5050 1538726400 3.5056 1538733600 3.5057 1538740800 3.5048 1538748000 3.5049 1538755200 3.5046 1538762400 3.5047 1538769600 3.5057 1538776800 3.5052 1538784000 3.5043 1538791200 3.5050 1538798400 3.5049 1538805600 3.5050 1538812800 3.5100 1538820000 3.5107 1538827200 3.5095 1538834400 3.5058 1538841600 3.5053 1538848800 3.5052 1538856000 3.5048 1538863200 3.5063 1538870400 3.5054 1538877600 3.5063 1538884800 3.5058 1538892000 3.5062 1538899200 3.5070 1538906400 3.5071 1538913600 3.5073 1538920800 3.5075 1538928000 3.5063 1538935200 3.5063 1538942400 3.5068 1538949600 3.5065 1538956800 3.5071 1538964000 3.5072 1538971200 3.5069 1538978400 3.5064 1538985600 3.5059 1538992800 3.5064 1539000000 3.5068 1539007200 3.5055 1539014400 3.5062 1539021600 3.5047 1539028800 3.5052 1539036000 3.5058 1539043200 3.5064 1539050400 3.5066 1539057600 3.5059 1539064800 3.5048 1539072000 3.5083 1539079200 3.5059 1539086400 3.5042 1539093600 3.5047 1539100800 3.5042 1539108000 3.5043 1539115200 3.5074 1539122400 3.5094 1539129600 3.5078 1539136800 3.5082 1539144000 3.5084 1539151200 3.5013 1539158400 3.5019 1539165600 3.5015 1539172800 3.4989 1539180000 3.5055 1539187200 3.5060 1539194400 3.5055 1539201600 3.5070 1539208800 3.5057 1539216000 3.5057 1539223200 3.5057 1539230400 3.5054 1539237600 3.5062 1539244800 3.5051 1539252000 3.5057 1539259200 3.5051 1539266400 3.5049 1539273600 3.5044 1539280800 3.5043 1539288000 3.5053 1539295200 3.5045 1539302400 3.5049 1539309600 3.5038 1539316800 3.5047 1539324000 3.5035 1539331200 3.5040 1539338400 3.5022 1539345600 3.5036 1539352800 3.5029 1539360000 3.5032 1539367200 3.5030 1539374400 3.5039 1539381600 3.5034 1539388800 3.5033 1539396000 3.5031 1539403200 3.5034 1539410400 3.5045 1539417600 3.5033 1539424800 3.5026 1539432000 3.5032 1539439200 3.5021 1539446400 3.5016 1539453600 3.5003 1539460800 3.5010 1539468000 3.5005 1539475200 3.5016 1539482400 3.5024 1539489600 3.5021 1539496800 3.5011 1539504000 3.5024 1539511200 3.5038 1539518400 3.5049 1539525600 3.5041 1539532800 3.5038 1539540000 3.5038 1539547200 3.5022 1539554400 3.5020 1539561600 3.5026 1539568800 3.5109 1539576000 3.5024 1539583200 3.5030 1539590400 3.5034 1539597600 3.5080 1539604800 3.5044 1539612000 3.5027 1539619200 3.5043 1539626400 3.5038 1539633600 3.5030 1539640800 3.5030 1539648000 3.5043 1539655200 3.5034 1539662400 3.5031 1539669600 3.5005 1539676800 3.5030 1539684000 3.5044 1539691200 3.5031 1539698400 3.5028 1539705600 3.4997 1539712800 3.5019 1539720000 3.5001 1539727200 3.5003 1539734400 3.5009 1539741600 3.5013 1539748800 3.5005 1539756000 3.5042 1539763200 3.5042 1539770400 3.5048 1539777600 3.5038 1539784800 3.5042 1539792000 3.5039 1539799200 3.5042 1539806400 3.5024 1539813600 3.5044 1539820800 3.5061 1539828000 3.5056 1539835200 3.5065 1539842400 3.5054 1539849600 3.5046 1539856800 3.5057 1539864000 3.5032 1539871200 3.5027 1539878400 3.5035 1539885600 3.5044 1539892800 3.5011 1539900000 3.5044 1539907200 3.5040 1539914400 3.5031 1539921600 3.5027 1539928800 3.5035 1539936000 3.5033 1539943200 3.5041 1539950400 3.5046 1539957600 3.5055 1539964800 3.5027 1539972000 3.5024 1539979200 3.5026 1539986400 3.5014 1539993600 3.5025 1540000800 3.5022 1540008000 3.5027 1540015200 3.5097 1540022400 3.5027 1540029600 3.5038 1540036800 3.5043 1540044000 3.5039 1540051200 3.5037 1540058400 3.5032 1540065600 3.5029 1540072800 3.5035 1540080000 3.5031 1540087200 3.5027 1540094400 3.5034 1540101600 3.5037 1540108800 3.5058 1540116000 3.5079 1540123200 3.5042 1540130400 3.5029 1540137600 3.5032 1540144800 3.5033 1540152000 3.5033 1540159200 3.5032 1540166400 3.5009 1540173600 3.5018 1540180800 3.5014 1540188000 3.5028 1540195200 3.5015 1540202400 3.5026 1540209600 3.5011 1540216800 3.4999 1540224000 3.5005 1540231200 3.4999 1540238400 3.5003 1540245600 3.5016 1540252800 3.5010 1540260000 3.5023 1540267200 3.5028 1540274400 3.5012 1540281600 3.5003 1540288800 3.5009 1540296000 3.4998 1540303200 3.5001 1540310400 3.4996 1540317600 3.5009 1540324800 3.4996 1540332000 3.5008 1540339200 3.4997 1540346400 3.4991 1540353600 3.4993 1540360800 3.4993 1540368000 3.4997 1540375200 3.5021 1540382400 3.5011 1540389600 3.5020 1540396800 3.5017 1540404000 3.4969 1540411200 3.5006 1540418400 3.4997 1540425600 3.4985 1540432800 3.4980 1540440000 3.4833 1540447200 3.4768 1540454400 3.4980 1540461600 3.4991 1540468800 3.4987 1540476000 3.4984 1540483200 3.4989 1540490400 3.4980 1540497600 3.4980 1540504800 3.5014 1540512000 3.5012 1540519200 3.4993 1540526400 3.5003 1540533600 3.4981 1540540800 3.4993 1540548000 3.4993 1540555200 3.4990 1540562400 3.4991 1540569600 3.4994 1540576800 3.4977 1540584000 3.4984 1540591200 3.4970 1540598400 3.4955 1540605600 3.4937 1540612800 3.4937 1540620000 3.4937 1540627200 3.4949 1540634400 3.4947 1540641600 3.4955 1540648800 3.4972 1540656000 3.4972 1540663200 3.4973 1540670400 3.4975 1540677600 3.4972 1540684800 3.4979 1540692000 3.4973 1540699200 3.4983 1540706400 3.4987 1540713600 3.4988 1540720800 3.4982 1540728000 3.4977 1540735200 3.4971 1540742400 3.4981 1540749600 3.4986 1540756800 3.4983 1540764000 3.4980 1540771200 3.4998 1540778400 3.4988 1540785600 3.4975 1540792800 3.4972 1540800000 3.4981 1540807200 3.4959 1540814400 3.4966 1540821600 3.4960 1540828800 3.4962 1540836000 3.4958 1540843200 3.4966 1540850400 3.4961 1540857600 3.4953 1540864800 3.4952 1540872000 3.4971 1540879200 3.4961 1540886400 3.4979 1540893600 3.4968 1540900800 3.4960 1540908000 3.4959 1540915200 3.4950 1540922400 3.4948 1540929600 3.4954 1540936800 3.4964 1540944000 3.4965 1540951200 3.4968 1540958400 3.4974 1540965600 3.4973 1540972800 3.4971 1540980000 3.4956 1540987200 3.4958 1540994400 3.4950 1541001600 3.4934 1541008800 3.4927 1541016000 3.4928 1541023200 3.4939 1541030400 3.4928 1541037600 3.4926 1541044800 3.4924 1541052000 3.4922 1541059200 3.4931 1541066400 3.4924 1541073600 3.4931 1541080800 3.4848 1541088000 3.4848 1541095200 3.4915 1541102400 3.4914 1541109600 3.4927 1541116800 3.4905 1541124000 3.4924 1541131200 3.4942 1541138400 3.4937 1541145600 3.4937 1541152800 3.4890 1541160000 3.4936 1541167200 3.4928 1541174400 3.4929 1541181600 3.4926 1541188800 3.4924 1541196000 3.4937 1541203200 3.4938 1541210400 3.4937 1541217600 3.4935 1541224800 3.4943 1541232000 3.4937 1541239200 3.4936 1541246400 3.4933 1541253600 3.4931 1541260800 3.4932 1541268000 3.4939 1541275200 3.4933 1541282400 3.4940 1541289600 3.4943 1541296800 3.4945 1541304000 3.4938 1541311200 3.4938 1541318400 3.4939 1541325600 3.4934 1541332800 3.4935 1541340000 3.4930 1541347200 3.4935 1541354400 3.4930 1541361600 3.4923 1541368800 3.4929 1541376000 3.4925 1541383200 3.4917 1541390400 3.4921 1541397600 3.4922 1541404800 3.4920 1541412000 3.4918 1541419200 3.4921 1541426400 3.4932 1541433600 3.4919 1541440800 3.4928 1541448000 3.4919 1541455200 3.4909 1541462400 3.4933 1541469600 3.4943 1541476800 3.4922 1541484000 3.4915 1541491200 3.4916 1541498400 3.4916 1541505600 3.4903 1541512800 3.4902 1541520000 3.4917 1541527200 3.4894 1541534400 3.4909 1541541600 3.4896 1541548800 3.4900 1541556000 3.4901 1541563200 3.4898 1541570400 3.4854 1541577600 3.4913 1541584800 3.4908 1541592000 3.4906 1541599200 3.4901 1541606400 3.4889 1541613600 3.4893 1541620800 3.4888 1541628000 3.4879 1541635200 3.4902 1541642400 3.4887 1541649600 3.4885 1541656800 3.4888 1541664000 3.4902 1541671200 3.4896 1541678400 3.4874 1541685600 3.4867 1541692800 3.4877 1541700000 3.4876 1541707200 3.4875 1541714400 3.4885 1541721600 3.4899 1541728800 3.4892 1541736000 3.4897 1541743200 3.4900 1541750400 3.4888 1541757600 3.4887 1541764800 3.4887 1541772000 3.4877 1541779200 3.4868 1541786400 3.4873 1541793600 3.4873 1541800800 3.4861 1541808000 3.4883 1541815200 3.4889 1541822400 3.4888 1541829600 3.4878 1541836800 3.4876 1541844000 3.4877 1541851200 3.4851 1541858400 3.4854 1541865600 3.4868 1541872800 3.4862 1541880000 3.4849 1541887200 3.4859 1541894400 3.4863 1541901600 3.4871 1541908800 3.4879 1541916000 3.4883 1541923200 3.4884 1541930400 3.4855 1541937600 3.4852 1541944800 3.4835 1541952000 3.4869 1541959200 3.4859 1541966400 3.4875 1541973600 3.4874 1541980800 3.4876 1541988000 3.4873 1541995200 3.4878 1542002400 3.4883 1542009600 3.4894 1542016800 3.4878 1542024000 3.4882 1542031200 3.4874 1542038400 3.4874 1542045600 3.4867 1542052800 3.4873 1542060000 3.4875 1542067200 3.4868 1542074400 3.4868 1542081600 3.4868 1542088800 3.4870 1542096000 3.4876 1542103200 3.4902 1542110400 3.4881 1542117600 3.4876 1542124800 3.4892 1542132000 3.4876 1542139200 3.4868 1542146400 3.4869 1542153600 3.4871 1542160800 3.4866 1542168000 3.4865 1542175200 3.4849 1542182400 3.4869 1542189600 3.4875 1542196800 3.4858 1542204000 3.4865 1542211200 3.4851 1542218400 3.4848 1542225600 3.4852 1542232800 3.4863 1542240000 3.4868 1542247200 3.4868 1542254400 3.4865 1542261600 3.4864 1542268800 3.4866 1542276000 3.4856 1542283200 3.4854 1542290400 3.4848 1542297600 3.4865 1542304800 3.4861 1542312000 3.4858 1542319200 3.4867 1542326400 3.4843 1542333600 3.4868 1542340800 3.4858 1542348000 3.4852 1542355200 3.4879 1542362400 3.4875 1542369600 3.4853 1542376800 3.4857 1542384000 3.4847 1542391200 3.4844 1542398400 3.4844 1542405600 3.4837 1542412800 3.4842 1542420000 3.4834 1542427200 3.4843 1542434400 3.4849 1542441600 3.4855 1542448800 3.4850 1542456000 3.4848 1542463200 3.4845 1542470400 3.4838 1542477600 3.4843 1542484800 3.4847 1542492000 3.4847 1542499200 3.4850 1542506400 3.4845 1542513600 3.4842 1542520800 3.4856 1542528000 3.4848 1542535200 3.4848 1542542400 3.4843 1542549600 3.4839 1542556800 3.4839 1542564000 3.4863 1542571200 3.4866 1542578400 3.4866 1542585600 3.4865 1542592800 3.4862 1542600000 3.4869 1542607200 3.4864 1542614400 3.4865 1542621600 3.4865 1542628800 3.4868 1542636000 3.4867 1542643200 3.4861 1542650400 3.4854 1542657600 3.4872 1542664800 3.4856 1542672000 3.4867 1542679200 3.4867 1542686400 3.4865 1542693600 3.4855 1542700800 3.4864 1542708000 3.4872 1542715200 3.4872 1542722400 3.4863 1542729600 3.4873 1542736800 3.4875 1542744000 3.4874 1542751200 3.4862 1542758400 3.4890 1542765600 3.4895 1542772800 3.4891 1542780000 3.4901 1542787200 3.4889 1542794400 3.4893 1542801600 3.4892 1542808800 3.4890 1542816000 3.4899 1542823200 3.4902 1542830400 3.4899 1542837600 3.4897 1542844800 3.4902 1542852000 3.4878 1542859200 3.4867 1542866400 3.4882 1542873600 3.4866 1542880800 3.4900 1542888000 3.4903 1542895200 3.4900 1542902400 3.4903 1542909600 3.4904 1542916800 3.4910 1542924000 3.4916 1542931200 3.4919 1542938400 3.4901 1542945600 3.4913 1542952800 3.4904 1542960000 3.4882 1542967200 3.4900 1542974400 3.4894 1542981600 3.4890 1542988800 3.4901 1542996000 3.4889 1543003200 3.4878 1543010400 3.4876 1543017600 3.4880 1543024800 3.4877 1543032000 3.4896 1543039200 3.4898 1543046400 3.4887 1543053600 3.4883 1543060800 3.4884 1543068000 3.4883 1543075200 3.4885 1543082400 3.4891 1543089600 3.4899 1543096800 3.4893 1543104000 3.4892 1543111200 3.4918 1543118400 3.4921 1543125600 3.4878 1543132800 3.4875 1543140000 3.4882 1543147200 3.4874 1543154400 3.4872 1543161600 3.4867 1543168800 3.4861 1543176000 3.4880 1543183200 3.4875 1543190400 3.4884 1543197600 3.4882 1543204800 3.4889 1543212000 3.4891 1543219200 3.4888 1543226400 3.4885 1543233600 3.4878 1543240800 3.4873 1543248000 3.4873 1543255200 3.4878 1543262400 3.4879 1543269600 3.4867 1543276800 3.4868 1543284000 3.4864 1543291200 3.4860 1543298400 3.4868 1543305600 3.4892 1543312800 3.4881 1543320000 3.4881 1543327200 3.4879 1543334400 3.4883 1543341600 3.4856 1543348800 3.4866 1543356000 3.4878 1543363200 3.4884 1543370400 3.4882 1543377600 3.4880 1543384800 3.4869 1543392000 3.4876 1543399200 3.4892 1543406400 3.4877 1543413600 3.4884 1543420800 3.4881 1543428000 3.4883 1543435200 3.4881 1543442400 3.4830 1543449600 3.4829 1543456800 3.4827 1543464000 3.4819 1543471200 3.4821 1543478400 3.4868 1543485600 3.4871 1543492800 3.4867 1543500000 3.4875 1543507200 3.4866 1543514400 3.4837 1543521600 3.4860 1543528800 3.4866 1543536000 3.4863 1543543200 3.4864 1543550400 3.4840 1543557600 3.4855 1543564800 3.4859 1543572000 3.4868 1543579200 3.4872 1543586400 3.4875 1543593600 3.4865 1543600800 3.4857 1543608000 3.4859 1543615200 3.4858 1543622400 3.4851 1543629600 3.4858 1543636800 3.4855 1543644000 3.4867 1543651200 3.4866 1543658400 3.4862 1543665600 3.4864 1543672800 3.4853 1543680000 3.4855 1543687200 3.4848 1543694400 3.4848 1543701600 3.4852 1543708800 3.4855 1543716000 3.4860 1543723200 3.4860 1543730400 3.4859 1543737600 3.4858 1543744800 3.4850 1543752000 3.4856 1543759200 3.4857 1543766400 3.4858 1543773600 3.4857 1543780800 3.4857 1543788000 3.4851 1543795200 3.4862 1543802400 3.4850 1543809600 3.4851 1543816800 3.4854 1543824000 3.4883 1543831200 3.4865 1543838400 3.4854 1543845600 3.4821 1543852800 3.4848 1543860000 3.4853 1543867200 3.4855 1543874400 3.4846 1543881600 3.4842 1543888800 3.4842 1543896000 3.4833 1543903200 3.4847 1543910400 3.4834 1543917600 3.4851 1543924800 3.4859 1543932000 3.4847 1543939200 3.4847 1543946400 3.4847 1543953600 3.4863 1543960800 3.4856 1543968000 3.4839 1543975200 3.4835 1543982400 3.4836 1543989600 3.4824 1543996800 3.4823 1544004000 3.4842 1544011200 3.4830 1544018400 3.4837 1544025600 3.4841 1544032800 3.4829 1544040000 3.4825 1544047200 3.4827 1544054400 3.4827 1544061600 3.4839 1544068800 3.4826 1544076000 3.4670 1544083200 3.4825 1544090400 3.4828 1544097600 3.4825 1544104800 3.4833 1544112000 3.4821 1544119200 3.4815 1544126400 3.4828 1544133600 3.4827 1544140800 3.4799 1544148000 3.4801 1544155200 3.4805 1544162400 3.4815 1544169600 3.4813 1544176800 3.4814 1544184000 3.4811 1544191200 3.4811 1544198400 3.4803 1544205600 3.4807 1544212800 3.4809 1544220000 3.4806 1544227200 3.4803 1544234400 3.4810 1544241600 3.4822 1544248800 3.4821 1544256000 3.4835 1544263200 3.4827 1544270400 3.4823 1544277600 3.4819 1544284800 3.4826 1544292000 3.4828 1544299200 3.4826 1544306400 3.4834 1544313600 3.4824 1544320800 3.4826 1544328000 3.4828 1544335200 3.4834 1544342400 3.4829 1544349600 3.4824 1544356800 3.4817 1544364000 3.4817 1544371200 3.4819 1544378400 3.4813 1544385600 3.4802 1544392800 3.4800 1544400000 3.4806 1544407200 3.4802 1544414400 3.4807 1544421600 3.4813 1544428800 3.4818 1544436000 3.4827 1544443200 3.4814 1544450400 3.4808 1544457600 3.4802 1544464800 3.4790 1544472000 3.4797 1544479200 3.4809 1544486400 3.4816 1544493600 3.4761 1544500800 3.4801 1544508000 3.4802 1544515200 3.4827 1544522400 3.4810 1544529600 3.4796 1544536800 3.4798 1544544000 3.4493 1544551200 3.4494 1544558400 3.4488 1544565600 3.4484 1544572800 3.4479 1544580000 3.4482 1544587200 3.4489 1544594400 3.4485 1544601600 3.4807 1544608800 3.4803 1544616000 3.4795 1544623200 3.4776 1544630400 3.4795 1544637600 3.4795 1544644800 3.4795 1544652000 3.4794 1544659200 3.4784 1544666400 3.4773 1544673600 3.4717 1544680800 3.4785 1544688000 3.4773 1544695200 3.4766 1544702400 3.4763 1544709600 3.4775 1544716800 3.4776 1544724000 3.4769 1544731200 3.4771 1544738400 3.4730 1544745600 3.4778 1544752800 3.4763 1544760000 3.4779 1544767200 3.4767 1544774400 3.4763 1544781600 3.4758 1544788800 3.4754 1544796000 3.4756 1544803200 3.4765 1544810400 3.4755 1544817600 3.4774 1544824800 3.4722 1544832000 3.4772 1544839200 3.4767 1544846400 3.4774 1544853600 3.4759 1544860800 3.4762 1544868000 3.4754 1544875200 3.4758 1544882400 3.4751 1544889600 3.4750 1544896800 3.4755 1544904000 3.4764 1544911200 3.4764 1544918400 3.4762 1544925600 3.4761 1544932800 3.4761 1544940000 3.4763 1544947200 3.4761 1544954400 3.4763 1544961600 3.4760 1544968800 3.4768 1544976000 3.4762 1544983200 3.4767 1544990400 3.4762 1544997600 3.4759 1545004800 3.4757 1545012000 3.4753 1545019200 3.4752 1545026400 3.4738 1545033600 3.4750 1545040800 3.4756 1545048000 3.4748 1545055200 3.4741 1545062400 3.4756 1545069600 3.4751 1545076800 3.4758 1545084000 3.4759 1545091200 3.4757 1545098400 3.4762 1545105600 3.4764 1545112800 3.4734 1545120000 3.4747 1545127200 3.4731 1545134400 3.4732 1545141600 3.4719 1545148800 3.4719 1545156000 3.4703 1545163200 3.4714 1545170400 3.4709 1545177600 3.4709 1545184800 3.4698 1545192000 3.4696 1545199200 3.4696 1545206400 3.4709 1545213600 3.4708 1545220800 3.4699 1545228000 3.4701 1545235200 3.4699 1545242400 3.4694 1545249600 3.4701 1545256800 3.4689 1545264000 3.4712 1545271200 3.4693 1545278400 3.4692 1545285600 3.4681 1545292800 3.4690 1545300000 3.4682 1545307200 3.4684 1545314400 3.4684 1545321600 3.4682 1545328800 3.4681 1545336000 3.4685 1545343200 3.4693 1545350400 3.4707 1545357600 3.4694 1545364800 3.4697 1545372000 3.4684 1545379200 3.4685 1545386400 3.4691 1545393600 3.4688 1545400800 3.4684 1545408000 3.4688 1545415200 3.4689 1545422400 3.4691 1545429600 3.4695 1545436800 3.4699 1545444000 3.4689 1545451200 3.4695 1545458400 3.4702 1545465600 3.4682 1545472800 3.4674 1545480000 3.4687 1545487200 3.4681 1545494400 3.4680 1545501600 3.4676 1545508800 3.4704 1545516000 3.4701 1545523200 3.4697 1545530400 3.4694 1545537600 3.4695 1545544800 3.4687 1545552000 3.4690 1545559200 3.4685 1545566400 3.4693 1545573600 3.4694 1545580800 3.4692 1545588000 3.4694 1545595200 3.4692 1545602400 3.4694 1545609600 3.4689 1545616800 3.4685 1545624000 3.4689 1545631200 3.4693 1545638400 3.4700 1545645600 3.4690 1545652800 3.4705 1545660000 3.4701 1545667200 3.4685 1545674400 3.4708 1545681600 3.4680 1545688800 3.4660 1545696000 3.4667 1545703200 3.4663 1545710400 3.4671 1545717600 3.4664 1545724800 3.4681 1545732000 3.4684 1545739200 3.4668 1545746400 3.4665 1545753600 3.4672 1545760800 3.4681 1545768000 3.4680 1545775200 3.4687 1545782400 3.4693 1545789600 3.4688 1545796800 3.4701 1545804000 3.4700 1545811200 3.4698 1545818400 3.4694 1545825600 3.4684 1545832800 3.4695 1545840000 3.4697 1545847200 3.4689 1545854400 3.4682 1545861600 3.4684 1545868800 3.4692 1545876000 3.4687 1545883200 3.4687 1545890400 3.4696 1545897600 3.4691 1545904800 3.4698 1545912000 3.4692 1545919200 3.4694 1545926400 3.4700 1545933600 3.4690 1545940800 3.4695 1545948000 3.4689 1545955200 3.4692 1545962400 3.4697 1545969600 3.4709 1545976800 3.4701 1545984000 3.4701 1545991200 3.4698 1545998400 3.4702 1546005600 3.4697 1546012800 3.4697 1546020000 3.4706 1546027200 3.4697 1546034400 3.4710 1546041600 3.4721 1546048800 3.4723 1546056000 3.4716 1546063200 3.4698 1546070400 3.4701 1546077600 3.4703 1546084800 3.4699 1546092000 3.4697 1546099200 3.4696 1546106400 3.4700 1546113600 3.4702 1546120800 3.4698 1546128000 3.4701 1546135200 3.4695 1546142400 3.4706 1546149600 3.4703 1546156800 3.4679 1546164000 3.4702 1546171200 3.4694 1546178400 3.4688 1546185600 3.4686 1546192800 3.4709 1546200000 3.4701 1546207200 3.4697 1546214400 3.4695 1546221600 3.4701 1546228800 3.4703 1546236000 3.4681 1546243200 3.4681 1546250400 3.4696 1546257600 3.4683 1546264800 3.4675 1546272000 3.4683 1546279200 3.4685 1546286400 3.4682 1546293600 3.4685 1546300800 3.4685 1546308000 3.4682 1546315200 3.4680 1546322400 3.4680 1546329600 3.4680 1546336800 3.4679 1546344000 3.4676 1546351200 3.4674 1546358400 3.4672 1546365600 3.4674 1546372800 3.4676 1546380000 3.4676 1546387200 3.4672 1546394400 3.4670 1546401600 3.4674 1546408800 3.4671 1546416000 3.4675 1546423200 3.4677 1546430400 3.4679 1546437600 3.4677 1546444800 3.4681 1546452000 3.4687 1546459200 3.4688 1546466400 3.4694 1546473600 3.4694 1546480800 3.4690 1546488000 3.4679 1546495200 3.4682 1546502400 3.4683 1546509600 3.4663 1546516800 3.4652 1546524000 3.4650 1546531200 3.4667 1546538400 3.4681 1546545600 3.4688 1546552800 3.4682 1546560000 3.4685 1546567200 3.4677 1546574400 3.4674 1546581600 3.4683 1546588800 3.4677 1546596000 3.4687 1546603200 3.4679 1546610400 3.4676 1546617600 3.4689 1546624800 3.4701 1546632000 3.4687 1546639200 3.4687 1546646400 3.4685 1546653600 3.4687 1546660800 3.4683 1546668000 3.4689 1546675200 3.4690 1546682400 3.4685 1546689600 3.4682 1546696800 3.4672 1546704000 3.4677 1546711200 3.4676 1546718400 3.4681 1546725600 3.4669 1546732800 3.4674 1546740000 3.4670 1546747200 3.4671 1546754400 3.4670 1546761600 3.4660 1546768800 3.4661 1546776000 3.4663 1546783200 3.4665 1546790400 3.4665 1546797600 3.4669 1546804800 3.4671 1546812000 3.4669 1546819200 3.4667 1546826400 3.4660 1546833600 3.4658 1546840800 3.4671 1546848000 3.4642 1546855200 3.4647 1546862400 3.4646 1546869600 3.4626 1546876800 3.4632 1546884000 3.4631 1546891200 3.4639 1546898400 3.4637 1546905600 3.4609 1546912800 3.4593 1546920000 3.4632 1546927200 3.4660 1546934400 3.4668 1546941600 3.4648 1546948800 3.4659 1546956000 3.4657 1546963200 3.4656 1546970400 3.4630 1546977600 3.4620 1546984800 3.4633 1546992000 3.4669 1546999200 3.4657 1547006400 3.4660 1547013600 3.4656 1547020800 3.4654 1547028000 3.4653 1547035200 3.4651 1547042400 3.4658 1547049600 3.4642 1547056800 3.4641 1547064000 3.4647 1547071200 3.4643 1547078400 3.4640 1547085600 3.4644 1547092800 3.4643 1547100000 3.4653 1547107200 3.4654 1547114400 3.4656 1547121600 3.4652 1547128800 3.4637 1547136000 3.4633 1547143200 3.4640 1547150400 3.4670 1547157600 3.4665 1547164800 3.4671 1547172000 3.4659 1547179200 3.4664 1547186400 3.4649 1547193600 3.4660 1547200800 3.4665 1547208000 3.4653 1547215200 3.4659 1547222400 3.4662 1547229600 3.4661 1547236800 3.4667 1547244000 3.4658 1547251200 3.4649 1547258400 3.4655 1547265600 3.4658 1547272800 3.4657 1547280000 3.4662 1547287200 3.4652 1547294400 3.4658 1547301600 3.4649 1547308800 3.4652 1547316000 3.4626 1547323200 3.4661 1547330400 3.4660 1547337600 3.4673 1547344800 3.4658 1547352000 3.4600 1547359200 3.4600 1547366400 3.4604 1547373600 3.4641 1547380800 3.4654 1547388000 3.4655 1547395200 3.4659 1547402400 3.4655 1547409600 3.4661 1547416800 3.4658 1547424000 3.4648 1547431200 3.4670 1547438400 3.4675 1547445600 3.4675 1547452800 3.4685 1547460000 3.4673 1547467200 3.4662 1547474400 3.4666 1547481600 3.4665 1547488800 3.4656 1547496000 3.4653 1547503200 3.4654 1547510400 3.4650 1547517600 3.4654 1547524800 3.4656 1547532000 3.4657 1547539200 3.4654 1547546400 3.4669 1547553600 3.4664 1547560800 3.4667 1547568000 3.4669 1547575200 3.4659 1547582400 3.4661 1547589600 3.4670 1547596800 3.4701 1547604000 3.4673 1547611200 3.4670 1547618400 3.4670 1547625600 3.4664 1547632800 3.4673 1547640000 3.4653 1547647200 3.4661 1547654400 3.4662 1547661600 3.4669 1547668800 3.4685 1547676000 3.4677 1547683200 3.4686 1547690400 3.4686 1547697600 3.4698 1547704800 3.4695 1547712000 3.4677 1547719200 3.4676 1547726400 3.4663 1547733600 3.4663 1547740800 3.4649 1547748000 3.4655 1547755200 3.4645 1547762400 3.4664 1547769600 3.4648 1547776800 3.4660 1547784000 3.4667 1547791200 3.4679 1547798400 3.4666 1547805600 3.4387 1547812800 3.4380 1547820000 3.4370 1547827200 3.4378 1547834400 3.4370 1547841600 3.4368 1547848800 3.4375 1547856000 3.4359 1547863200 3.4363 1547870400 3.4363 1547877600 3.4371 1547884800 3.4372 1547892000 3.4369 1547899200 3.4370 1547906400 3.4361 1547913600 3.4359 1547920800 3.4357 1547928000 3.4367 1547935200 3.4368 1547942400 3.4385 1547949600 3.4381 1547956800 3.4387 1547964000 3.4388 1547971200 3.4384 1547978400 3.4384 1547985600 3.4374 1547992800 3.4367 1548000000 3.4360 1548007200 3.4387 1548014400 3.4376 1548021600 3.4374 1548028800 3.4359 1548036000 3.4358 1548043200 3.4351 1548050400 3.4348 1548057600 3.4370 1548064800 3.4357 1548072000 3.4358 1548079200 3.4387 1548086400 3.4389 1548093600 3.4386 1548100800 3.4389 1548108000 3.4385 1548115200 3.4394 1548122400 3.4393 1548129600 3.4392 1548136800 3.4390 1548144000 3.4396 1548151200 3.4389 1548158400 3.4390 1548165600 3.4386 1548172800 3.4402 1548180000 3.4405 1548187200 3.4398 1548194400 3.4393 1548201600 3.4391 1548208800 3.4386 1548216000 3.4385 1548223200 3.4381 1548230400 3.4378 1548237600 3.4377 1548244800 3.4379 1548252000 3.4368 1548259200 3.4362 1548266400 3.4367 1548273600 3.4366 1548280800 3.4370 1548288000 3.4368 1548295200 3.4377 1548302400 3.4374 1548309600 3.4382 1548316800 3.4377 1548324000 3.4372 1548331200 3.4375 1548338400 3.4378 1548345600 3.4337 1548352800 3.4347 1548360000 3.4331 1548367200 3.4371 1548374400 3.4369 1548381600 3.4363 1548388800 3.4363 1548396000 3.4365 1548403200 3.4362 1548410400 3.4359 1548417600 3.4360 1548424800 3.4346 1548432000 3.4338 1548439200 3.4344 1548446400 3.4351 1548453600 3.4340 1548460800 3.4339 1548468000 3.4336 1548475200 3.4338 1548482400 3.4350 1548489600 3.4350 1548496800 3.4351 1548504000 3.4354 1548511200 3.4353 1548518400 3.4338 1548525600 3.4279 1548532800 3.4311 1548540000 3.4310 1548547200 3.4318 1548554400 3.4317 1548561600 3.4315 1548568800 3.4319 1548576000 3.4317 1548583200 3.4316 1548590400 3.4322 1548597600 3.4318 1548604800 3.4311 1548612000 3.4314 1548619200 3.4354 1548626400 3.4347 1548633600 3.4346 1548640800 3.4350 1548648000 3.4350 1548655200 3.4349 1548662400 3.4357 1548669600 3.4352 1548676800 3.4349 1548684000 3.4350 1548691200 3.4343 1548698400 3.4358 1548705600 3.4327 1548712800 3.4324 1548720000 3.4291 1548727200 3.4283 1548734400 3.4316 1548741600 3.4320 1548748800 3.4282 1548756000 3.4309 1548763200 3.4349 1548770400 3.4355 1548777600 3.4390 1548784800 3.4393 1548792000 3.4392 1548799200 3.4385 1548806400 3.4394 1548813600 3.4397 1548820800 3.4395 1548828000 3.4397 1548835200 3.4388 1548842400 3.4352 1548849600 3.4377 1548856800 3.4374 1548864000 3.4373 1548871200 3.4363 1548878400 3.4360 1548885600 3.4360 1548892800 3.4367 1548900000 3.4330 1548907200 3.4333 1548914400 3.4379 1548921600 3.4366 1548928800 3.4368 1548936000 3.4362 1548943200 3.4378 1548950400 3.4366 1548957600 3.4376 1548964800 3.4384 1548972000 3.4377 1548979200 3.4376 1548986400 3.4369 1548993600 3.4381 1549000800 3.4374 1549008000 3.4377 1549015200 3.4381 1549022400 3.4373 1549029600 3.4366 1549036800 3.4368 1549044000 3.4372 1549051200 3.4365 1549058400 3.4358 1549065600 3.4357 1549072800 3.4361 1549080000 3.4366 1549087200 3.4360 1549094400 3.4357 1549101600 3.4363 1549108800 3.4365 1549116000 3.4363 1549123200 3.4355 1549130400 3.4364 1549137600 3.4362 1549144800 3.4356 1549152000 3.4362 1549159200 3.4362 1549166400 3.4351 1549173600 3.4355 1549180800 3.4348 1549188000 3.4350 1549195200 3.4354 1549202400 3.4339 1549209600 3.4338 1549216800 3.4301 1549224000 3.4299 1549231200 3.4301 1549238400 3.4307 1549245600 3.4300 1549252800 3.4326 1549260000 3.4331 1549267200 3.4357 1549274400 3.4347 1549281600 3.4350 1549288800 3.4357 1549296000 3.4358 1549303200 3.4352 1549310400 3.4320 1549317600 3.4345 1549324800 3.4308 1549332000 3.4298 1549339200 3.4343 1549346400 3.4355 1549353600 3.4344 1549360800 3.4346 1549368000 3.4356 1549375200 3.4341 1549382400 3.4352 1549389600 3.4336 1549396800 3.4349 1549404000 3.4350 1549411200 3.4356 1549418400 3.4351 1549425600 3.4325 1549432800 3.4323 1549440000 3.4308 1549447200 3.4313 1549454400 3.4315 1549461600 3.4305 1549468800 3.4295 1549476000 3.4304 1549483200 3.4304 1549490400 3.4323 1549497600 3.4316 1549504800 3.4309 1549512000 3.4302 1549519200 3.4320 1549526400 3.4314 1549533600 3.4326 1549540800 3.4318 1549548000 3.4316 1549555200 3.4318 1549562400 3.4323 1549569600 3.4328 1549576800 3.4322 1549584000 3.4323 1549591200 3.4322 1549598400 3.4323 1549605600 3.4320 1549612800 3.4316 1549620000 3.4317 1549627200 3.4317 1549634400 3.4311 1549641600 3.4312 1549648800 3.4320 1549656000 3.4324 1549663200 3.4317 1549670400 3.4303 1549677600 3.4302 1549684800 3.4308 1549692000 3.4317 1549699200 3.4308 1549706400 3.4311 1549713600 3.4314 1549720800 3.4314 1549728000 3.4314 1549735200 3.4318 1549742400 3.4325 1549749600 3.4328 1549756800 3.4321 1549764000 3.4324 1549771200 3.4315 1549778400 3.4324 1549785600 3.4320 1549792800 3.4320 1549800000 3.4317 1549807200 3.4312 1549814400 3.4311 1549821600 3.4304 1549828800 3.4316 1549836000 3.4318 1549843200 3.4319 1549850400 3.4313 1549857600 3.4315 1549864800 3.4309 1549872000 3.4327 1549879200 3.4317 1549886400 3.4315 1549893600 3.4308 1549900800 3.4307 1549908000 3.4316 1549915200 3.4309 1549922400 3.4313 1549929600 3.4311 1549936800 3.4325 1549944000 3.4309 1549951200 3.4316 1549958400 3.4300 1549965600 3.4319 1549972800 3.4322 1549980000 3.4325 1549987200 3.4316 1549994400 3.4272 1550001600 3.4273 1550008800 3.4306 1550016000 3.4305 1550023200 3.4308 1550030400 3.4256 1550037600 3.4254 1550044800 3.4299 1550052000 3.4308 1550059200 3.4305 1550066400 3.4304 1550073600 3.4302 1550080800 3.4318 1550088000 3.4308 1550095200 3.4303 1550102400 3.4273 1550109600 3.4243 1550116800 3.4279 1550124000 3.4272 1550131200 3.4264 1550138400 3.4262 1550145600 3.4252 1550152800 3.4269 1550160000 3.4264 1550167200 3.4272 1550174400 3.4266 1550181600 3.4273 1550188800 3.4288 1550196000 3.4284 1550203200 3.4278 1550210400 3.4275 1550217600 3.4267 1550224800 3.4270 1550232000 3.4271 1550239200 3.4263 1550246400 3.4261 1550253600 3.4265 1550260800 3.4273 1550268000 3.4282 1550275200 3.4275 1550282400 3.4275 1550289600 3.4276 1550296800 3.4267 1550304000 3.4275 1550311200 3.4284 1550318400 3.4282 1550325600 3.4282 1550332800 3.4285 1550340000 3.4282 1550347200 3.4287 1550354400 3.4274 1550361600 3.4294 1550368800 3.4296 1550376000 3.4284 1550383200 3.4275 1550390400 3.4291 1550397600 3.4273 1550404800 3.4272 1550412000 3.4269 1550419200 3.4266 1550426400 3.4268 1550433600 3.4268 1550440800 3.4270 1550448000 3.4267 1550455200 3.4259 1550462400 3.4262 1550469600 3.4262 1550476800 3.4273 1550484000 3.4277 1550491200 3.4272 1550498400 3.4279 1550505600 3.4282 1550512800 3.4292 1550520000 3.4290 1550527200 3.4285 1550534400 3.4286 1550541600 3.4290 1550548800 3.4285 1550556000 3.4278 1550563200 3.4254 1550570400 3.4239 1550577600 3.4239 1550584800 3.4278 1550592000 3.4274 1550599200 3.4272 1550606400 3.4261 1550613600 3.4267 1550620800 3.4258 1550628000 3.4251 1550635200 3.4256 1550642400 3.4248 1550649600 3.4231 1550656800 3.4255 1550664000 3.4273 1550671200 3.4337 1550678400 3.4327 1550685600 3.4328 1550692800 3.4327 1550700000 3.4335 1550707200 3.4335 1550714400 3.4323 1550721600 3.4314 1550728800 3.4343 1550736000 3.4329 1550743200 3.4334 1550750400 3.4348 1550757600 3.4381 1550764800 3.4397 1550772000 3.4385 1550779200 3.4391 1550786400 3.4395 1550793600 3.4395 1550800800 3.4374 1550808000 3.4375 1550815200 3.4383 1550822400 3.4386 1550829600 3.4378 1550836800 3.4377 1550844000 3.4370 1550851200 3.4379 1550858400 3.4393 1550865600 3.4388 1550872800 3.4378 1550880000 3.4387 1550887200 3.4384 1550894400 3.4379 1550901600 3.4378 1550908800 3.4372 1550916000 3.4371 1550923200 3.4371 1550930400 3.4367 1550937600 3.4365 1550944800 3.4364 1550952000 3.4364 1550959200 3.4369 1550966400 3.4368 1550973600 3.4366 1550980800 3.4387 1550988000 3.4392 1550995200 3.4396 1551002400 3.4383 1551009600 3.4367 1551016800 3.4372 1551024000 3.4371 1551031200 3.4365 1551038400 3.4369 1551045600 3.4359 1551052800 3.4303 1551060000 3.4288 1551067200 3.4301 1551074400 3.4301 1551081600 3.4303 1551088800 3.4299 1551096000 3.4299 1551103200 3.4292 1551110400 3.4295 1551117600 3.4290 1551124800 3.4253 1551132000 3.4296 1551139200 3.4317 1551146400 3.4308 1551153600 3.4300 1551160800 3.4295 1551168000 3.4296 1551175200 3.4295 1551182400 3.4287 1551189600 3.4284 1551196800 3.4284 1551204000 3.4287 1551211200 3.4280 1551218400 3.4284 1551225600 3.4289 1551232800 3.4291 1551240000 3.4310 1551247200 3.4273 1551254400 3.4213 1551261600 3.4276 1551268800 3.4272 1551276000 3.4254 1551283200 3.4221 1551290400 3.4280 1551297600 3.4287 1551304800 3.4260 1551312000 3.4264 1551319200 3.4266 1551326400 3.4264 1551333600 3.4298 1551340800 3.4280 1551348000 3.4270 1551355200 3.4266 1551362400 3.4274 1551369600 3.4273 1551376800 3.4280 1551384000 3.4280 1551391200 3.4283 1551398400 3.4285 1551405600 3.4299 1551412800 3.4298 1551420000 3.4300 1551427200 3.4292 1551434400 3.4302 1551441600 3.4288 1551448800 3.4277 1551456000 3.4279 1551463200 3.4282 1551470400 3.4290 1551477600 3.4283 1551484800 3.4286 1551492000 3.4277 1551499200 3.4278 1551506400 3.4282 1551513600 3.4280 1551520800 3.4291 1551528000 3.4276 1551535200 3.4286 1551542400 3.4287 1551549600 3.4287 1551556800 3.4296 1551564000 3.4301 1551571200 3.4298 1551578400 3.4290 1551585600 3.4285 1551592800 3.4278 1551600000 3.4277 1551607200 3.4275 1551614400 3.4278 1551621600 3.4278 1551628800 3.4278 1551636000 3.4278 1551643200 3.4282 1551650400 3.4281 1551657600 3.4285 1551664800 3.4285 1551672000 3.4281 1551679200 3.4283 1551686400 3.4270 1551693600 3.4262 1551700800 3.4271 1551708000 3.4261 1551715200 3.4281 1551722400 3.4281 1551729600 3.4264 1551736800 3.4266 1551744000 3.4266 1551751200 3.4270 1551758400 3.4268 1551765600 3.4268 1551772800 3.4257 1551780000 3.4257 1551787200 3.4256 1551794400 3.4257 1551801600 3.4265 1551808800 3.4249 1551816000 3.4256 1551823200 3.4247 1551830400 3.4240 1551837600 3.4260 1551844800 3.4274 1551852000 3.4259 1551859200 3.4245 1551866400 3.4259 1551873600 3.4257 1551880800 3.4253 1551888000 3.4260 1551895200 3.4270 1551902400 3.4252 1551909600 3.4246 1551916800 3.4243 1551924000 3.4250 1551931200 3.4255 1551938400 3.4254 1551945600 3.4256 1551952800 3.4256 1551960000 3.4244 1551967200 3.4184 1551974400 3.4196 1551981600 3.4128 1551988800 3.4131 1551996000 3.4123 1552003200 3.4173 1552010400 3.4166 1552017600 3.4165 1552024800 3.4171 1552032000 3.4108 1552039200 3.3971 1552046400 3.3988 1552053600 3.4030 1552060800 3.3981 1552068000 3.4033 1552075200 3.4023 1552082400 3.4051 1552089600 3.4050 1552096800 3.4057 1552104000 3.4068 1552111200 3.4060 1552118400 3.4068 1552125600 3.4049 1552132800 3.4060 1552140000 3.4049 1552147200 3.4050 1552154400 3.4077 1552161600 3.3971 1552168800 3.4059 1552176000 3.3982 1552183200 3.4002 1552190400 3.4008 1552197600 3.4011 1552204800 3.4022 1552212000 3.4011 1552219200 3.3998 1552226400 3.3980 1552233600 3.3998 1552240800 3.4007 1552248000 3.3999 1552255200 3.3978 1552262400 3.4006 1552269600 3.3997 1552276800 3.3999 1552284000 3.3999 1552291200 3.4039 1552298400 3.4037 1552305600 3.4039 1552312800 3.4023 1552320000 3.4069 1552327200 3.4036 1552334400 3.4035 1552341600 3.4042 1552348800 3.4043 1552356000 3.4040 1552363200 3.4056 1552370400 3.4095 1552377600 3.4093 1552384800 3.4047 1552392000 3.4056 1552399200 3.4078 1552406400 3.4042 1552413600 3.4015 1552420800 3.4033 1552428000 3.4000 1552435200 3.4006 1552442400 3.4033 1552449600 3.4057 1552456800 3.4077 1552464000 3.4081 1552471200 3.4104 1552478400 3.4087 1552485600 3.4086 1552492800 3.4041 1552500000 3.4104 1552507200 3.4138 1552514400 3.4139 1552521600 3.4167 1552528800 3.4160 1552536000 3.4160 1552543200 3.4164 1552550400 3.4165 1552557600 3.4166 1552564800 3.4170 1552572000 3.4164 1552579200 3.4167 1552586400 3.4167 1552593600 3.4166 1552600800 3.4163 1552608000 3.4139 1552615200 3.4134 1552622400 3.4126 1552629600 3.4191 1552636800 3.4127 1552644000 3.4126 1552651200 3.4153 1552658400 3.4162 1552665600 3.4167 1552672800 3.4102 1552680000 3.4100 1552687200 3.4096 1552694400 3.4094 1552701600 3.4089 1552708800 3.4087 1552716000 3.4088 1552723200 3.4089 1552730400 3.4081 1552737600 3.4083 1552744800 3.4081 1552752000 3.4091 1552759200 3.4091 1552766400 3.4099 1552773600 3.4104 1552780800 3.4171 1552788000 3.4169 1552795200 3.4173 1552802400 3.4170 1552809600 3.4168 1552816800 3.4170 1552824000 3.4167 1552831200 3.4167 1552838400 3.4168 1552845600 3.4171 1552852800 3.4176 1552860000 3.4177 1552867200 3.4178 1552874400 3.4180 1552881600 3.4163 1552888800 3.4159 1552896000 3.4161 1552903200 3.4167 1552910400 3.4166 1552917600 3.4160 1552924800 3.4157 1552932000 3.4152 1552939200 3.4150 1552946400 3.4161 1552953600 3.4181 1552960800 3.4156 1552968000 3.4156 1552975200 3.4147 1552982400 3.4162 1552989600 3.4154 1552996800 3.4143 1553004000 3.4139 1553011200 3.4140 1553018400 3.4154 1553025600 3.4150 1553032800 3.4152 1553040000 3.4149 1553047200 3.4145 1553054400 3.4143 1553061600 3.4121 1553068800 3.4110 1553076000 3.4110 1553083200 3.4118 1553090400 3.4115 1553097600 3.4118 1553104800 3.4113 1553112000 3.4118 1553119200 3.4125 1553126400 3.4125 1553133600 3.4125 1553140800 3.4145 1553148000 3.4102 1553155200 3.4143 1553162400 3.4152 1553169600 3.4133 1553176800 3.4133 1553184000 3.4095 1553191200 3.4097 1553198400 3.4098 1553205600 3.4118 1553212800 3.4124 1553220000 3.4119 1553227200 3.4121 1553234400 3.4106 1553241600 3.4110 1553248800 3.4105 1553256000 3.4073 1553263200 3.4056 1553270400 3.4087 1553277600 3.4075 1553284800 3.4079 1553292000 3.4102 1553299200 3.4098 1553306400 3.4097 1553313600 3.4102 1553320800 3.4022 1553328000 3.4091 1553335200 3.4098 1553342400 3.4114 1553349600 3.4111 1553356800 3.4111 1553364000 3.4093 1553371200 3.4091 1553378400 3.4094 1553385600 3.4087 1553392800 3.4080 1553400000 3.4090 1553407200 3.4091 1553414400 3.4099 1553421600 3.4101 1553428800 3.4060 1553436000 3.4072 1553443200 3.4074 1553450400 3.4108 1553457600 3.4097 1553464800 3.4090 1553472000 3.4080 1553479200 3.4094 1553486400 3.4088 1553493600 3.4087 1553500800 3.4083 1553508000 3.4079 1553515200 3.4067 1553522400 3.4068 1553529600 3.4063 1553536800 3.4036 1553544000 3.4059 1553551200 3.4067 1553558400 3.4063 1553565600 3.4047 1553572800 3.4018 1553580000 3.4009 1553587200 3.4064 1553594400 3.3985 1553601600 3.4068 1553608800 3.4072 1553616000 3.4074 1553623200 3.4075 1553630400 3.3985 1553637600 3.4005 1553644800 3.4014 1553652000 3.3968 1553659200 3.3974 1553666400 3.3973 1553673600 3.3974 1553680800 3.3939 1553688000 3.3917 1553695200 3.3897 1553702400 3.3886 1553709600 3.3894 1553716800 3.3895 1553724000 3.3981 1553731200 3.4024 1553738400 3.3980 1553745600 3.4019 1553752800 3.4024 1553760000 3.4032 1553767200 3.4041 1553774400 3.4029 1553781600 3.4020 1553788800 3.4048 1553796000 3.3996 1553803200 3.4002 1553810400 3.4052 1553817600 3.4013 1553824800 3.4039 1553832000 3.4043 1553839200 3.4046 1553846400 3.4046 1553853600 3.4030 1553860800 3.4028 1553868000 3.4027 1553875200 3.4005 1553882400 3.4211 1553889600 3.4216 1553896800 3.4213 1553904000 3.4192 1553911200 3.4178 1553918400 3.4175 1553925600 3.4180 1553932800 3.4175 1553940000 3.4176 1553947200 3.4179 1553954400 3.4177 1553961600 3.4181 1553968800 3.4179 1553976000 3.4182 1553983200 3.4180 1553990400 3.4179 1553997600 3.4150 1554004800 3.4158 1554012000 3.4150 1554019200 3.4151 1554026400 3.4153 1554033600 3.4156 1554040800 3.4160 1554048000 3.4109 1554055200 3.4113 1554062400 3.4080 1554069600 3.4107 1554076800 3.4150 1554084000 3.4175 1554091200 3.4170 1554098400 3.4175 1554105600 3.4165 1554112800 3.4164 1554120000 3.4177 1554127200 3.4183 1554134400 3.4110 1554141600 3.4117 1554148800 3.4141 1554156000 3.4143 1554163200 3.4203 1554170400 3.4190 1554177600 3.4195 1554184800 3.4203 1554192000 3.4199 1554199200 3.4198 1554206400 3.4141 1554213600 3.4126 1554220800 3.4124 1554228000 3.4127 1554235200 3.4216 1554242400 3.4213 1554249600 3.4136 1554256800 3.4209 1554264000 3.4205 1554271200 3.4209 1554278400 3.4106 1554285600 3.4074 1554292800 3.4187 1554300000 3.4167 1554307200 3.4189 1554314400 3.4194 1554321600 3.4202 1554328800 3.4219 1554336000 3.4202 1554343200 3.4201 1554350400 3.4193 1554357600 3.4190 1554364800 3.4114 1554372000 3.4172 1554379200 3.4192 1554386400 3.4197 1554393600 3.3921 1554400800 3.3922 1554408000 3.3910 1554415200 3.4160 1554422400 3.4159 1554429600 3.4174 1554436800 3.4179 1554444000 3.4185 1554451200 3.4178 1554458400 3.4176 1554465600 3.4147 1554472800 3.4095 1554480000 3.4086 1554487200 3.4085 1554494400 3.4095 1554501600 3.4107 1554508800 3.4058 1554516000 3.4183 1554523200 3.4174 1554530400 3.4144 1554537600 3.4119 1554544800 3.4131 1554552000 3.4137 1554559200 3.4127 1554566400 3.4120 1554573600 3.4126 1554580800 3.4135 1554588000 3.4115 1554595200 3.4113 1554602400 3.4177 1554609600 3.4184 1554616800 3.4062 1554624000 3.4176 1554631200 3.4182 1554638400 3.4184 1554645600 3.4178 1554652800 3.4154 1554660000 3.4174 1554667200 3.4158 1554674400 3.4157 1554681600 3.4166 1554688800 3.4163 1554696000 3.4163 1554703200 3.4169 1554710400 3.4170 1554717600 3.4138 1554724800 3.4140 1554732000 3.4149 1554739200 3.4142 1554746400 3.4145 1554753600 3.4156 1554760800 3.4171 1554768000 3.4143 1554775200 3.4142 1554782400 3.4142 1554789600 3.4147 1554796800 3.4148 1554804000 3.4143 1554811200 3.4147 1554818400 3.4147 1554825600 3.4146 1554832800 3.4147 1554840000 3.4145 1554847200 3.4150 1554854400 3.4146 1554861600 3.4158 1554868800 3.4120 1554876000 3.4043 1554883200 3.4045 1554890400 3.4023 1554897600 3.4120 1554904800 3.4131 1554912000 3.4123 1554919200 3.4113 1554926400 3.4108 1554933600 3.4135 1554940800 3.4137 1554948000 3.4130 1554955200 3.4141 1554962400 3.4135 1554969600 3.4141 1554976800 3.4139 1554984000 3.4133 1554991200 3.4128 1554998400 3.4071 1555005600 3.4080 1555012800 3.4078 1555020000 3.4081 1555027200 3.4080 1555034400 3.4041 1555041600 3.4045 1555048800 3.4040 1555056000 3.4051 1555063200 3.4069 1555070400 3.4062 1555077600 3.4065 1555084800 3.4063 1555092000 3.4058 1555099200 3.4056 1555106400 3.4059 1555113600 3.4058 1555120800 3.4031 1555128000 3.4058 1555135200 3.4055 1555142400 3.4055 1555149600 3.4058 1555156800 3.4058 1555164000 3.4055 1555171200 3.4050 1555178400 3.4054 1555185600 3.4072 1555192800 3.4054 1555200000 3.4046 1555207200 3.4057 1555214400 3.4065 1555221600 3.4057 1555228800 3.4061 1555236000 3.4062 1555243200 3.4059 1555250400 3.4057 1555257600 3.4052 1555264800 3.4050 1555272000 3.4054 1555279200 3.4041 1555286400 3.4058 1555293600 3.4059 1555300800 3.4047 1555308000 3.4052 1555315200 3.4055 1555322400 3.4055 1555329600 3.4054 1555336800 3.4043 1555344000 3.4033 1555351200 3.3991 1555358400 3.4014 1555365600 3.4025 1555372800 3.4020 1555380000 3.3993 1555387200 3.4034 1555394400 3.4037 1555401600 3.4036 1555408800 3.3991 1555416000 3.3991 1555423200 3.3981 1555430400 3.3980 1555437600 3.3983 1555444800 3.4027 1555452000 3.4022 1555459200 3.4015 1555466400 3.4019 1555473600 3.4021 1555480800 3.4027 1555488000 3.4025 1555495200 3.4025 1555502400 3.4022 1555509600 3.4004 1555516800 3.4012 1555524000 3.4022 1555531200 3.4010 1555538400 3.4007 1555545600 3.4011 1555552800 3.4011 1555560000 3.4002 1555567200 3.3879 1555574400 3.3872 1555581600 3.3868 1555588800 3.3869 1555596000 3.3865 1555603200 3.3862 1555610400 3.3857 1555617600 3.3996 1555624800 3.4001 1555632000 3.4001 1555639200 3.3992 1555646400 3.4005 1555653600 3.3993 1555660800 3.4000 1555668000 3.3974 1555675200 3.4007 1555682400 3.3997 1555689600 3.4003 1555696800 3.4005 1555704000 3.4005 1555711200 3.4003 1555718400 3.4001 1555725600 3.4005 1555732800 3.4005 1555740000 3.4004 1555747200 3.4008 1555754400 3.4009 1555761600 3.4008 1555768800 3.3987 1555776000 3.3987 1555783200 3.3986 1555790400 3.3994 1555797600 3.4012 1555804800 3.4012 1555812000 3.3995 1555819200 3.3994 1555826400 3.3999 1555833600 3.3941 1555840800 3.3945 1555848000 3.3930 1555855200 3.3946 1555862400 3.4010 1555869600 3.4009 1555876800 3.4015 1555884000 3.4011 1555891200 3.4010 1555898400 3.3967 1555905600 3.3973 1555912800 3.3984 1555920000 3.4030 1555927200 3.4026 1555934400 3.4013 1555941600 3.4003 1555948800 3.4001 1555956000 3.4010 1555963200 3.4011 1555970400 3.3982 1555977600 3.4007 1555984800 3.3988 1555992000 3.3991 1555999200 3.3990 1556006400 3.3993 1556013600 3.3985 1556020800 3.3997 1556028000 3.3993 1556035200 3.3991 1556042400 3.3983 1556049600 3.4003 1556056800 3.4007 1556064000 3.4001 1556071200 3.3995 1556078400 3.4000 1556085600 3.4007 1556092800 3.3995 1556100000 3.3991 1556107200 3.3902 1556114400 3.3961 1556121600 3.3963 1556128800 3.3955 1556136000 3.3977 1556143200 3.3971 1556150400 3.3987 1556157600 3.3981 1556164800 3.3992 1556172000 3.3998 1556179200 3.4009 1556186400 3.3985 1556193600 3.3967 1556200800 3.3986 1556208000 3.3958 1556215200 3.3970 1556222400 3.3966 1556229600 3.3971 1556236800 3.3978 1556244000 3.3973 1556251200 3.3943 1556258400 3.3944 1556265600 3.3940 1556272800 3.3940 1556280000 3.3930 1556287200 3.3943 1556294400 3.3927 1556301600 3.3916 1556308800 3.3910 1556316000 3.3910 1556323200 3.3908 1556330400 3.3903 1556337600 3.3901 1556344800 3.3899 1556352000 3.3913 1556359200 3.3920 1556366400 3.3921 1556373600 3.3899 1556380800 3.3902 1556388000 3.3848 1556395200 3.3903 1556402400 3.3906 1556409600 3.3906 1556416800 3.3905 1556424000 3.3905 1556431200 3.3894 1556438400 3.3849 1556445600 3.3846 1556452800 3.3896 1556460000 3.3899 1556467200 3.3905 1556474400 3.3883 1556481600 3.3859 1556488800 3.3864 1556496000 3.3863 1556503200 3.3867 1556510400 3.3866 1556517600 3.3819 1556524800 3.3860 1556532000 3.3853 1556539200 3.3853 1556546400 3.3843 1556553600 3.3848 1556560800 3.3848 1556568000 3.3854 1556575200 3.3866 1556582400 3.3848 1556589600 3.3840 1556596800 3.3844 1556604000 3.3847 1556611200 3.3847 1556618400 3.3857 1556625600 3.3849 1556632800 3.3838 1556640000 3.3844 1556647200 3.3834 1556654400 3.3843 1556661600 3.3843 1556668800 3.3846 1556676000 3.3847 1556683200 3.3851 1556690400 3.3846 1556697600 3.3843 1556704800 3.3845 1556712000 3.3850 1556719200 3.3854 1556726400 3.3846 1556733600 3.3841 1556740800 3.3842 1556748000 3.3830 1556755200 3.3833 1556762400 3.3832 1556769600 3.3840 1556776800 3.3843 1556784000 3.3843 1556791200 3.3847 1556798400 3.3844 1556805600 3.3850 1556812800 3.3832 1556820000 3.3828 1556827200 3.3828 1556834400 3.3829 1556841600 3.3833 1556848800 3.3831 1556856000 3.3807 1556863200 3.3806 1556870400 3.3808 1556877600 3.3806 1556884800 3.3800 1556892000 3.3800 1556899200 3.3800 1556906400 3.3835 1556913600 3.3838 1556920800 3.3825 1556928000 3.3825 1556935200 3.3838 1556942400 3.3838 1556949600 3.3798 1556956800 3.3827 1556964000 3.3825 1556971200 3.3825 1556978400 3.3818 1556985600 3.3762 1556992800 3.3762 1557000000 3.3768 1557007200 3.3777 1557014400 3.3833 1557021600 3.4070 1557028800 3.3835 1557036000 3.3838 1557043200 3.3838 1557050400 3.3822 1557057600 3.3825 1557064800 3.3813 1557072000 3.3815 1557079200 3.3806 1557086400 3.3808 1557093600 3.3803 1557100800 3.3806 1557108000 3.3805 1557115200 3.3763 1557122400 3.3719 1557129600 3.3732 1557136800 3.3738 1557144000 3.3809 1557151200 3.3800 1557158400 3.3792 1557165600 3.3787 1557172800 3.3797 1557180000 3.3793 1557187200 3.3762 1557194400 3.3735 1557201600 3.3787 1557208800 3.3788 1557216000 3.3795 1557223200 3.3785 1557230400 3.3773 1557237600 3.3769 1557244800 3.3763 1557252000 3.3735 1557259200 3.3757 1557266400 3.3747 1557273600 3.3748 1557280800 3.3760 1557288000 3.3751 1557295200 3.3762 1557302400 3.3761 1557309600 3.3730 1557316800 3.3734 1557324000 3.3763 1557331200 3.3767 1557338400 3.3763 1557345600 3.3861 1557352800 3.3863 1557360000 3.3858 1557367200 3.3861 1557374400 3.3857 1557381600 3.3856 1557388800 3.3861 1557396000 3.3854 1557403200 3.3848 1557410400 3.3847 1557417600 3.3834 1557424800 3.3830 1557432000 3.3832 1557439200 3.3838 1557446400 3.3842 1557453600 3.3839 1557460800 3.3846 1557468000 3.3843 1557475200 3.3841 1557482400 3.3822 1557489600 3.3841 1557496800 3.3835 1557504000 3.3844 1557511200 3.3832 1557518400 3.3835 1557525600 3.3831 1557532800 3.3834 1557540000 3.3836 1557547200 3.3834 1557554400 3.3830 1557561600 3.3834 1557568800 3.3834 1557576000 3.3830 1557583200 3.3840 1557590400 3.3839 1557597600 3.3837 1557604800 3.3843 1557612000 3.3853 1557619200 3.3850 1557626400 3.3845 1557633600 3.3846 1557640800 3.3846 1557648000 3.3840 1557655200 3.3839 1557662400 3.3838 1557669600 3.3840 1557676800 3.3841 1557684000 3.3839 1557691200 3.3837 1557698400 3.3841 1557705600 3.3836 1557712800 3.3838 1557720000 3.3840 1557727200 3.3841 1557734400 3.3844 1557741600 3.3846 1557748800 3.3846 1557756000 3.3839 1557763200 3.3853 1557770400 3.3841 1557777600 3.3838 1557784800 3.3827 1557792000 3.3839 1557799200 3.3832 1557806400 3.3838 1557813600 3.3840 1557820800 3.3840 1557828000 3.3834 1557835200 3.3839 1557842400 3.3843 1557849600 3.3841 1557856800 3.3853 1557864000 3.3850 1557871200 3.3859 1557878400 3.3824 1557885600 3.3827 1557892800 3.3823 1557900000 3.3815 1557907200 3.3821 1557914400 3.3811 1557921600 3.3802 1557928800 3.3801 1557936000 3.3816 1557943200 3.3812 1557950400 3.3844 1557957600 3.3778 1557964800 3.3818 1557972000 3.3800 1557979200 3.3807 1557986400 3.3812 1557993600 3.3816 1558000800 3.3820 1558008000 3.3814 1558015200 3.3835 1558022400 3.3836 1558029600 3.3840 1558036800 3.3827 1558044000 3.3846 1558051200 3.3856 1558058400 3.3867 1558065600 3.3868 1558072800 3.3866 1558080000 3.3870 1558087200 3.3865 1558094400 3.3860 1558101600 3.3856 1558108800 3.3864 1558116000 3.3865 1558123200 3.3858 1558130400 3.3861 1558137600 3.3859 1558144800 3.3860 1558152000 3.3860 1558159200 3.3820 1558166400 3.3826 1558173600 3.3876 1558180800 3.3867 1558188000 3.3866 1558195200 3.3859 1558202400 3.3859 1558209600 3.3869 1558216800 3.3866 1558224000 3.3863 1558231200 3.3862 1558238400 3.3869 1558245600 3.3861 1558252800 3.3878 1558260000 3.3875 1558267200 3.3881 1558274400 3.3873 1558281600 3.3870 1558288800 3.3873 1558296000 3.3873 1558303200 3.3872 1558310400 3.3821 1558317600 3.3813 1558324800 3.3862 1558332000 3.3840 1558339200 3.3847 1558346400 3.3849 1558353600 3.3858 1558360800 3.3853 1558368000 3.3851 1558375200 3.3846 1558382400 3.3804 1558389600 3.3866 1558396800 3.3845 1558404000 3.3853 1558411200 3.3844 1558418400 3.3841 1558425600 3.3842 1558432800 3.3849 1558440000 3.3861 1558447200 3.3851 1558454400 3.3852 1558461600 3.3851 1558468800 3.3848 1558476000 3.3856 1558483200 3.3860 1558490400 3.3859 1558497600 3.3855 1558504800 3.3853 1558512000 3.3848 1558519200 3.3841 1558526400 3.3835 1558533600 3.3830 1558540800 3.3822 1558548000 3.3829 1558555200 3.3831 1558562400 3.3823 1558569600 3.3820 1558576800 3.3802 1558584000 3.3819 1558591200 3.3812 1558598400 3.3811 1558605600 3.3804 1558612800 3.3800 1558620000 3.3789 1558627200 3.3795 1558634400 3.5082 1558641600 3.3814 1558648800 3.3804 1558656000 3.3818 1558663200 3.3812 1558670400 3.3831 1558677600 3.3821 1558684800 3.3768 1558692000 3.3752 1558699200 3.3761 1558706400 3.3757 1558713600 3.3795 1558720800 3.3788 1558728000 3.3791 1558735200 3.3787 1558742400 3.3803 1558749600 3.3800 1558756800 3.3801 1558764000 3.3773 1558771200 3.3773 1558778400 3.3776 1558785600 3.3781 1558792800 3.3776 1558800000 3.3803 1558807200 3.3803 1558814400 3.3814 1558821600 3.3824 1558828800 3.3824 1558836000 3.3829 1558843200 3.3835 1558850400 3.3823 1558857600 3.3819 1558864800 3.3822 1558872000 3.3819 1558879200 3.3816 1558886400 3.3813 1558893600 3.3810 1558900800 3.3807 1558908000 3.3803 1558915200 3.3810 1558922400 3.3813 1558929600 3.3814 1558936800 3.3812 1558944000 3.3830 1558951200 3.3826 1558958400 3.3816 1558965600 3.3811 1558972800 3.3815 1558980000 3.3818 1558987200 3.3818 1558994400 3.3811 1559001600 3.3820 1559008800 3.3822 1559016000 3.3806 1559023200 3.3802 1559030400 3.3835 1559037600 3.3807 1559044800 3.3812 1559052000 3.3810 1559059200 3.3796 1559066400 3.3735 1559073600 3.3788 1559080800 3.3808 1559088000 3.3814 1559095200 3.3806 1559102400 3.3809 1559109600 3.3798 1559116800 3.3802 1559124000 3.3806 1559131200 3.3789 1559138400 3.3778 1559145600 3.3788 1559152800 3.3794 1559160000 3.3793 1559167200 3.3809 1559174400 3.3799 1559181600 3.3748 1559188800 3.3801 1559196000 3.3804 1559203200 3.3795 1559210400 3.3799 1559217600 3.3796 1559224800 3.3798 1559232000 3.3792 1559239200 3.3790 1559246400 3.3767 1559253600 3.3786 1559260800 3.3786 1559268000 3.3785 1559275200 3.3787 1559282400 3.3789 1559289600 3.3797 1559296800 3.3787 1559304000 3.3780 1559311200 3.3784 1559318400 3.3783 1559325600 3.3785 1559332800 3.3777 1559340000 3.3787 1559347200 3.3783 1559354400 3.3794 1559361600 3.3796 1559368800 3.3787 1559376000 3.3787 1559383200 3.3787 1559390400 3.3760 1559397600 3.3783 1559404800 3.3781 1559412000 3.3776 1559419200 3.3775 1559426400 3.3773 1559433600 3.3754 1559440800 3.3773 1559448000 3.3775 1559455200 3.3776 1559462400 3.3778 1559469600 3.3778 1559476800 3.3758 1559484000 3.3775 1559491200 3.3771 1559498400 3.3769 1559505600 3.3771 1559512800 3.3770 1559520000 3.3779 1559527200 3.3786 1559534400 3.3784 1559541600 3.3781 1559548800 3.3781 1559556000 3.3770 1559563200 3.3739 1559570400 3.3780 1559577600 3.3777 1559584800 3.3769 1559592000 3.3765 1559599200 3.3768 1559606400 3.3773 1559613600 3.3768 1559620800 3.3767 1559628000 3.3773 1559635200 3.3773 1559642400 3.3763 1559649600 3.3775 1559656800 3.3772 1559664000 3.3771 1559671200 3.3769 1559678400 3.3752 1559685600 3.3753 1559692800 3.3768 1559700000 3.3755 1559707200 3.3758 1559714400 3.3759 1559721600 3.3755 1559728800 3.3756 1559736000 3.3760 1559743200 3.3754 1559750400 3.3756 1559757600 3.3757 1559764800 3.3750 1559772000 3.3750 1559779200 3.3753 1559786400 3.3768 1559793600 3.3765 1559800800 3.3757 1559808000 3.3756 1559815200 3.3809 1559822400 3.3774 1559829600 3.3763 1559836800 3.3767 1559844000 3.3760 1559851200 3.3759 1559858400 3.3761 1559865600 3.3768 1559872800 3.3763 1559880000 3.3765 1559887200 3.3774 1559894400 3.3768 1559901600 3.3764 1559908800 3.3759 1559916000 3.3766 1559923200 3.3764 1559930400 3.3758 1559937600 3.3760 1559944800 3.3758 1559952000 1559966400 3.3704 1559973600 3.3660 1559980800 3.3713 1559988000 3.3709 1559995200 3.3717 1560002400 3.3725 1560009600 3.3729 1560016800 3.3710 1560024000 3.3726 1560031200 3.3716 1560038400 3.3771 1560045600 3.3754 1560052800 3.3758 1560060000 3.3775 1560067200 3.3779 1560074400 3.3775 1560081600 3.3777 1560088800 3.3780 1560096000 3.3785 1560103200 3.3783 1560110400 3.3779 1560117600 3.3775 1560124800 3.3778 1560132000 3.3770 1560139200 3.3771 1560146400 3.3769 1560153600 3.3770 1560160800 3.3766 1560168000 3.3723 1560175200 3.3773 1560182400 3.3768 1560189600 3.3772 1560196800 3.3770 1560204000 3.3769 1560211200 3.3758 1560218400 3.3743 1560225600 3.3744 1560232800 3.3762 1560240000 3.3768 1560247200 3.3750 1560254400 3.3761 1560261600 3.3755 1560268800 3.3755 1560276000 3.3759 1560283200 3.3757 1560290400 3.3766 1560297600 3.3771 1560304800 3.3764 1560312000 3.3765 1560319200 3.3771 1560326400 3.3765 1560333600 3.3760 1560340800 3.3753 1560348000 3.3750 1560355200 3.3755 1560362400 3.3767 1560369600 3.3760 1560376800 3.3759 1560384000 3.3772 1560391200 3.3718 1560398400 3.3716 1560405600 3.3730 1560412800 3.3729 1560420000 3.3718 1560427200 3.3718 1560434400 3.3695 1560441600 3.3706 1560448800 3.3704 1560456000 3.3705 1560463200 3.3711 1560470400 3.3705 1560477600 3.3702 1560484800 3.3701 1560492000 3.3707 1560499200 3.3705 1560506400 3.3693 1560513600 3.3696 1560520800 3.3695 1560528000 3.3630 1560535200 3.3689 1560542400 3.3685 1560549600 3.3682 1560556800 3.3681 1560564000 3.3679 1560571200 3.3677 1560578400 3.3679 1560585600 3.3681 1560592800 3.3680 1560600000 3.3680 1560607200 3.3682 1560614400 3.3680 1560621600 3.3681 1560628800 3.3674 1560636000 3.3665 1560643200 3.3669 1560650400 3.3665 1560657600 3.3674 1560664800 3.3676 1560672000 3.3679 1560679200 3.3674 1560686400 3.3736 1560693600 3.3741 1560700800 3.3741 1560708000 3.3717 1560715200 3.3704 1560722400 3.3690 1560729600 3.3696 1560736800 3.3667 1560744000 3.3664 1560751200 3.3693 1560758400 3.3678 1560765600 3.3671 1560772800 3.3664 1560780000 3.3668 1560787200 3.3672 1560794400 3.3674 1560801600 3.3674 1560808800 3.3684 1560816000 3.3712 1560823200 3.3698 1560830400 3.3665 1560837600 3.3699 1560844800 3.3697 1560852000 3.3699 1560859200 3.3699 1560866400 3.3673 1560873600 3.3661 1560880800 3.3667 1560888000 3.3656 1560895200 3.3638 1560902400 3.3645 1560909600 3.3616 1560916800 3.3610 1560924000 3.3644 1560931200 3.3651 1560938400 3.3637 1560945600 3.3634 1560952800 3.3621 1560960000 3.3624 1560967200 3.3631 1560974400 3.3636 1560981600 3.3588 1560988800 3.3645 1560996000 3.3660 1561003200 3.3659 1561010400 3.3609 1561017600 3.3655 1561024800 3.3643 1561032000 3.3642 1561039200 3.3634 1561046400 3.3636 1561053600 3.3645 1561060800 3.3645 1561068000 3.3653 1561075200 3.3644 1561082400 3.3624 1561089600 3.3639 1561096800 3.3591 1561104000 3.3638 1561111200 3.3658 1561118400 3.3655 1561125600 3.3650 1561132800 3.3648 1561140000 3.3643 1561147200 3.3636 1561154400 3.3643 1561161600 3.3635 1561168800 3.3642 1561176000 3.3641 1561183200 3.3639 1561190400 3.3641 1561197600 3.3635 1561204800 3.3634 1561212000 3.3634 1561219200 3.3625 1561226400 3.3631 1561233600 3.3632 1561240800 3.3630 1561248000 3.3635 1561255200 3.3613 1561262400 3.3616 1561269600 3.3633 1561276800 3.3638 1561284000 3.3636 1561291200 3.3651 1561298400 3.3647 1561305600 3.3648 1561312800 3.3658 1561320000 3.3660 1561327200 3.3651 1561334400 3.3650 1561341600 3.3665 1561348800 3.3601 1561356000 3.3600 1561363200 3.3651 1561370400 3.3655 1561377600 3.3630 1561384800 3.3635 1561392000 3.3637 1561399200 3.3643 1561406400 3.3649 1561413600 3.3639 1561420800 3.3638 1561428000 3.3615 1561435200 3.3620 1561442400 3.3643 1561449600 3.3640 1561456800 3.3618 1561464000 3.3645 1561471200 3.3649 1561478400 3.3654 1561485600 3.3647 1561492800 3.3631 1561500000 3.3624 1561507200 3.3627 1561514400 3.3627 1561521600 3.3638 1561528800 3.3634 1561536000 3.3647 1561543200 3.3643 1561550400 3.3635 1561557600 3.3633 1561564800 3.3614 1561572000 3.3622 1561579200 3.3626 1561586400 3.3618 1561593600 3.3638 1561600800 3.3605 1561608000 3.3592 1561615200 3.3595 1561622400 3.3635 1561629600 3.3623 1561636800 3.3623 1561644000 3.3622 1561651200 3.3628 1561658400 3.3627 1561665600 3.3634 1561672800 3.3623 1561680000 3.3638 1561687200 3.3635 1561694400 3.3631 1561701600 3.3636 1561708800 3.3627 1561716000 3.3609 1561723200 3.3628 1561730400 3.3624 1561737600 3.3636 1561744800 3.3630 1561752000 3.3631 1561759200 3.3632 1561766400 3.3629 1561773600 3.3578 1561780800 3.3665 1561788000 3.3614 1561795200 3.3599 1561802400 3.3607 1561809600 3.3608 1561816800 3.3608 1561824000 3.3605 1561831200 3.3601 1561838400 3.3605 1561845600 3.3612 1561852800 3.3605 1561860000 3.3582 1561867200 3.3581 1561874400 3.3600 1561881600 3.3607 1561888800 3.3602 1561896000 3.3605 1561903200 3.3602 1561910400 3.3604 1561917600 3.3609 1561924800 3.3608 1561932000 3.3610 1561939200 3.3622 1561946400 3.3610 1561953600 3.3641 1561960800 3.3611 1561968000 3.3614 1561975200 3.3615 1561982400 3.3605 1561989600 3.3610 1561996800 3.3603 1562004000 3.3609 1562011200 3.3610 1562018400 3.3600 1562025600 3.3599 1562032800 3.3602 1562040000 3.3602 1562047200 3.3612 1562054400 3.3607 1562061600 3.3599 1562068800 3.3614 1562076000 3.3595 1562083200 3.3591 1562090400 3.3590 1562097600 3.3596 1562104800 3.3598 1562112000 3.3610 1562119200 3.3604 1562126400 3.3596 1562133600 3.3610 1562140800 3.3609 1562148000 3.3627 1562155200 3.3632 1562162400 3.3620 1562169600 3.3601 1562176800 3.3599 1562184000 3.3606 1562191200 3.3609 1562198400 3.3603 1562205600 3.3611 1562212800 3.3644 1562220000 3.3612 1562227200 3.3601 1562234400 3.3605 1562241600 3.3603 1562248800 3.3605 1562256000 3.3596 1562263200 3.3600 1562270400 3.3598 1562277600 3.3608 1562284800 3.3607 1562292000 3.3603 1562299200 3.3587 1562306400 3.3603 1562313600 3.3608 1562320800 3.3600 1562328000 3.3602 1562335200 3.3598 1562342400 3.3595 1562349600 3.3592 1562356800 3.3593 1562364000 3.3596 1562371200 3.3579 1562378400 3.3588 1562385600 3.3597 1562392800 3.3595 1562400000 3.3557 1562407200 3.3556 1562414400 3.3561 1562421600 3.3548 1562428800 3.3607 1562436000 3.3590 1562443200 3.3593 1562450400 3.3590 1562457600 3.3596 1562464800 3.3591 1562472000 3.3635 1562479200 3.3591 1562486400 3.3591 1562493600 3.3592 1562500800 3.3593 1562508000 3.3588 1562515200 3.3606 1562522400 3.3602 1562529600 3.3623 1562536800 3.3614 1562544000 3.3607 1562551200 3.3580 1562558400 3.3585 1562565600 3.3591 1562572800 3.3595 1562580000 3.3567 1562587200 3.3600 1562594400 3.3593 1562601600 3.3595 1562608800 3.3597 1562616000 3.3589 1562623200 3.3596 1562630400 3.3604 1562637600 3.3557 1562644800 3.3597 1562652000 3.3593 1562659200 3.3585 1562666400 3.3587 1562673600 3.3590 1562680800 3.3573 1562688000 3.3572 1562695200 3.3597 1562702400 3.3601 1562709600 3.3601 1562716800 3.3585 1562724000 3.3558 1562731200 3.3604 1562738400 3.3563 1562745600 3.3564 1562752800 3.3565 1562760000 3.3565 1562767200 3.3563 1562774400 3.3582 1562781600 3.3573 1562788800 3.3570 1562796000 3.3583 1562803200 3.3592 1562810400 3.3589 1562817600 3.3596 1562824800 3.3602 1562832000 3.3598 1562839200 3.3602 1562846400 3.3573 1562853600 3.3612 1562860800 3.3615 1562868000 3.3595 1562875200 3.3614 1562882400 3.3598 1562889600 3.3599 1562896800 3.3605 1562904000 3.3609 1562911200 3.3607 1562918400 3.3611 1562925600 3.3602 1562932800 3.3602 1562940000 3.3595 1562947200 3.3591 1562954400 3.3590 1562961600 3.3587 1562968800 3.3582 1562976000 3.3589 1562983200 3.3585 1562990400 3.3619 1562997600 3.3587 1563004800 3.3584 1563012000 3.3576 1563019200 3.3579 1563026400 3.3574 1563033600 3.3573 1563040800 3.3568 1563048000 3.3567 1563055200 3.3570 1563062400 3.3576 1563069600 3.3584 1563076800 3.3580 1563084000 3.3571 1563091200 3.3575 1563098400 3.3571 1563105600 3.3573 1563112800 3.3569 1563120000 3.3569 1563127200 3.3577 1563134400 3.3574 1563141600 3.3563 1563148800 3.3570 1563156000 3.3594 1563163200 3.3634 1563170400 3.3571 1563177600 3.3575 1563184800 3.3579 1563192000 3.3575 1563199200 3.3577 1563206400 3.3571 1563213600 3.3560 1563220800 3.3564 1563228000 3.3568 1563235200 3.3578 1563242400 3.3566 1563249600 3.3556 1563256800 3.3554 1563264000 3.3606 1563271200 3.3541 1563278400 3.3498 1563285600 3.3541 1563292800 3.3534 1563300000 3.3531 1563307200 3.3534 1563314400 3.3539 1563321600 3.3552 1563328800 3.3538 1563336000 3.3550 1563343200 3.3548 1563350400 3.3544 1563357600 3.3537 1563364800 3.3536 1563372000 3.3538 1563379200 3.3527 1563386400 3.3536 1563393600 3.3558 1563400800 3.3561 1563408000 3.3563 1563415200 3.3556 1563422400 3.3547 1563429600 3.3553 1563436800 3.3559 1563444000 3.3546 1563451200 3.3546 1563458400 3.3536 1563465600 3.3536 1563472800 3.3530 1563480000 3.3528 1563487200 3.3529 1563494400 3.3518 1563501600 3.3521 1563508800 3.3501 1563516000 3.3501 1563523200 3.3520 1563530400 3.3528 1563537600 3.3528 1563544800 3.3511 1563552000 3.3522 1563559200 3.3533 1563566400 3.3539 1563573600 3.3526 1563580800 3.3527 1563588000 3.3523 1563595200 3.3524 1563602400 3.3512 1563609600 3.3519 1563616800 3.3518 1563624000 3.3518 1563631200 3.3519 1563638400 3.3515 1563645600 3.3518 1563652800 3.3517 1563660000 3.3525 1563667200 3.3534 1563674400 3.3573 1563681600 3.3572 1563688800 3.3560 1563696000 3.3560 1563703200 3.3565 1563710400 3.3569 1563717600 3.3559 1563724800 3.3556 1563732000 3.3555 1563739200 3.3582 1563746400 3.3576 1563753600 3.3569 1563760800 3.3566 1563768000 3.3573 1563775200 3.3573 1563782400 3.3571 1563789600 3.3566 1563796800 3.3558 1563804000 3.3559 1563811200 3.3558 1563818400 3.3568 1563825600 3.3559 1563832800 3.3559 1563840000 3.3556 1563847200 3.3552 1563854400 3.3554 1563861600 3.3564 1563868800 3.3553 1563876000 3.3555 1563883200 3.3555 1563890400 3.3546 1563897600 3.3550 1563904800 3.3548 1563912000 3.3474 1563919200 3.3472 1563926400 3.3475 1563933600 3.3503 1563940800 3.3497 1563948000 3.3486 1563955200 3.3521 1563962400 3.3543 1563969600 3.3477 1563976800 3.3528 1563984000 3.3526 1563991200 3.3526 1563998400 3.3524 1564005600 3.3539 1564012800 3.3538 1564020000 3.3528 1564027200 3.3531 1564034400 3.3527 1564041600 3.3556 1564048800 3.3533 1564056000 3.3529 1564063200 3.3519 1564070400 3.3516 1564077600 3.3523 1564084800 3.2706 1564092000 3.2707 1564099200 3.3506 1564106400 3.3518 1564113600 3.3501 1564120800 3.3514 1564128000 3.3502 1564135200 3.3492 1564142400 3.3493 1564149600 3.3484 1564156800 3.3490 1564164000 3.3493 1564171200 3.3488 1564178400 3.3491 1564185600 3.3408 1564192800 3.3476 1564200000 3.3486 1564207200 3.3486 1564214400 3.3487 1564221600 3.3487 1564228800 3.3483 1564236000 3.3484 1564243200 3.3486 1564250400 3.3484 1564257600 3.3490 1564264800 3.3484 1564272000 3.3484 1564279200 3.3485 1564286400 3.3470 1564293600 3.3408 1564300800 3.3483 1564308000 3.3480 1564315200 3.3484 1564322400 3.3481 1564329600 3.3487 1564336800 3.3492 1564344000 3.3502 1564351200 3.3498 1564358400 3.3497 1564365600 3.3480 1564372800 3.3479 1564380000 3.3500 1564387200 3.3504 1564394400 3.3496 1564401600 3.3505 1564408800 3.3499 1564416000 3.3503 1564423200 3.3499 1564430400 3.3506 1564437600 3.3507 1564444800 3.3525 1564452000 3.3491 1564459200 3.3497 1564466400 3.3492 1564473600 3.3516 1564480800 3.3524 1564488000 3.3524 1564495200 3.3517 1564502400 3.3510 1564509600 3.3505 1564516800 3.3836 1564524000 3.3839 1564531200 3.3837 1564538400 3.3805 1564545600 3.3804 1564552800 3.3322 1564560000 3.3829 1564567200 3.3822 1564574400 3.3818 1564581600 3.3827 1564588800 3.3823 1564596000 3.3768 1564603200 3.3822 1564610400 3.3820 1564617600 3.3824 1564624800 3.3792 1564632000 3.3812 1564639200 3.3848 1564646400 3.3761 1564653600 3.3808 1564660800 3.3837 1564668000 3.3831 1564675200 3.3827 1564682400 3.3824 1564689600 3.3829 1564696800 3.3840 1564704000 3.3822 1564711200 3.3820 1564718400 3.3826 1564725600 3.3826 1564732800 3.3824 1564740000 3.3818 1564747200 3.3818 1564754400 3.3806 1564761600 3.3805 1564768800 3.3808 1564776000 3.3819 1564783200 3.3823 1564790400 3.3818 1564797600 3.3812 1564804800 3.3813 1564812000 3.3816 1564819200 3.3803 1564826400 3.3812 1564833600 3.3818 1564840800 3.3813 1564848000 3.3820 1564855200 3.3822 1564862400 3.3837 1564869600 3.3830 1564876800 3.3830 1564884000 3.3799 1564891200 3.3799 1564898400 3.3831 1564905600 3.3834 1564912800 3.3827 1564920000 3.3821 1564927200 3.3823 1564934400 3.3828 1564941600 3.3823 1564948800 3.3820 1564956000 3.3821 1564963200 3.3828 1564970400 3.3792 1564977600 3.3768 1564984800 3.3821 1564992000 3.3820 1564999200 3.3814 1565006400 3.3812 1565013600 3.3796 1565020800 3.3794 1565028000 3.3784 1565035200 3.3780 1565042400 3.3777 1565049600 3.3767 1565056800 3.3734 1565064000 3.3741 1565071200 3.3774 1565078400 3.3769 1565085600 3.3758 1565092800 3.3758 1565100000 3.3783 1565107200 3.3759 1565114400 3.3768 1565121600 3.3753 1565128800 3.3788 1565136000 3.3799 1565143200 3.3779 1565150400 3.3780 1565157600 3.4817 1565164800 3.3763 1565172000 3.3765 1565179200 3.3762 1565186400 3.3758 1565193600 3.3776 1565200800 3.3759 1565208000 3.3762 1565215200 3.3766 1565222400 3.3756 1565229600 3.3761 1565236800 3.3768 1565244000 3.3760 1565251200 3.3764 1565258400 3.3765 1565265600 3.3761 1565272800 3.3769 1565280000 3.3767 1565287200 3.3766 1565294400 3.3764 1565301600 3.3768 1565308800 3.3767 1565316000 3.3767 1565323200 3.3768 1565330400 3.3765 1565337600 3.3765 1565344800 3.3751 1565352000 3.3739 1565359200 3.3736 1565366400 3.3737 1565373600 3.3742 1565380800 3.3737 1565388000 3.3739 1565395200 3.3734 1565402400 3.3748 1565409600 3.3738 1565416800 3.3742 1565424000 3.3741 1565431200 3.3741 1565438400 3.3747 1565445600 3.3744 1565452800 3.3750 1565460000 3.3751 1565467200 3.3733 1565474400 3.3754 1565481600 3.3759 1565488800 3.3745 1565496000 3.3754 1565503200 3.3744 1565510400 3.3740 1565517600 3.3743 1565524800 3.3743 1565532000 3.3746 1565539200 3.3747 1565546400 3.3744 1565553600 3.3745 1565560800 3.3744 1565568000 3.3747 1565575200 3.3743 1565582400 3.3744 1565589600 3.3740 1565596800 3.3743 1565604000 3.3738 1565611200 3.3737 1565618400 3.3734 1565625600 3.3739 1565632800 3.3734 1565640000 3.3735 1565647200 3.3729 1565654400 3.3709 1565661600 3.3707 1565668800 3.3701 1565676000 3.3723 1565683200 3.3723 1565690400 3.3729 1565697600 3.3714 1565704800 3.3703 1565712000 3.3708 1565719200 3.3692 1565726400 3.3728 1565733600 3.3728 1565740800 3.3726 1565748000 3.3716 1565755200 3.3691 1565762400 3.3702 1565769600 3.3689 1565776800 3.3683 1565784000 3.3689 1565791200 3.3662 1565798400 3.3650 1565805600 3.3678 1565812800 3.3670 1565820000 3.3664 1565827200 3.3664 1565834400 3.3656 1565841600 3.3638 1565848800 3.3656 1565856000 3.3674 1565863200 3.3675 1565870400 3.3640 1565877600 3.3669 1565884800 3.3668 1565892000 3.3684 1565899200 3.3688 1565906400 3.3681 1565913600 3.3698 1565920800 3.3696 1565928000 3.3693 1565935200 3.3695 1565942400 3.3680 1565949600 3.3683 1565956800 3.3674 1565964000 3.3676 1565971200 3.3678 1565978400 3.3689 1565985600 3.3688 1565992800 3.3686 1566000000 3.3677 1566007200 3.3671 1566014400 3.3665 1566021600 3.3668 1566028800 3.3681 1566036000 3.3681 1566043200 3.3598 1566050400 3.3678 1566057600 3.3686 1566064800 3.3692 1566072000 3.3696 1566079200 3.3675 1566086400 3.3667 1566093600 3.3672 1566100800 3.3671 1566108000 3.3659 1566115200 3.3669 1566122400 3.3654 1566129600 3.3655 1566136800 3.3670 1566144000 3.3677 1566151200 3.3675 1566158400 3.3667 1566165600 3.3669 1566172800 3.3672 1566180000 3.3679 1566187200 3.3683 1566194400 3.3679 1566201600 3.3680 1566208800 3.3673 1566216000 3.3669 1566223200 3.3678 1566230400 3.3677 1566237600 3.3670 1566244800 3.3664 1566252000 3.3664 1566259200 3.3659 1566266400 3.3655 1566273600 3.3644 1566280800 3.3650 1566288000 3.3665 1566295200 3.3658 1566302400 3.3643 1566309600 3.3645 1566316800 3.3634 1566324000 3.3641 1566331200 3.3639 1566338400 3.3653 1566345600 3.3647 1566352800 3.3643 1566360000 3.3568 1566367200 3.3455 1566374400 3.3459 1566381600 3.3455 1566388800 3.3441 1566396000 3.3436 1566403200 3.3429 1566410400 3.3417 1566417600 3.3421 1566424800 3.3426 1566432000 3.3428 1566439200 3.3425 1566446400 3.3434 1566453600 3.3436 1566460800 3.3432 1566468000 3.3422 1566475200 3.3421 1566482400 3.3424 1566489600 3.3437 1566496800 3.3446 1566504000 3.3440 1566511200 3.3441 1566518400 3.3443 1566525600 3.3446 1566532800 3.3446 1566540000 3.3433 1566547200 3.3434 1566554400 3.3425 1566561600 3.3425 1566568800 3.3413 1566576000 3.3430 1566583200 3.3438 1566590400 3.3425 1566597600 3.3422 1566604800 3.3430 1566612000 3.3418 1566619200 3.3415 1566626400 3.3421 1566633600 3.3420 1566640800 3.3421 1566648000 3.3419 1566655200 3.3419 1566662400 3.3417 1566669600 3.3408 1566676800 3.3412 1566684000 3.3420 1566691200 3.3426 1566698400 3.3407 1566705600 3.3407 1566712800 3.3409 1566720000 3.3413 1566727200 3.3409 1566734400 3.3410 1566741600 3.3408 1566748800 3.3411 1566756000 3.3408 1566763200 3.3417 1566770400 3.3418 1566777600 3.3406 1566784800 3.3401 1566792000 3.3405 1566799200 3.3415 1566806400 3.3393 1566813600 3.3405 1566820800 3.3397 1566828000 3.3393 1566835200 3.3394 1566842400 3.3388 1566849600 3.3395 1566856800 3.3402 1566864000 3.3399 1566871200 3.3399 1566878400 3.3444 1566885600 3.3384 1566892800 3.3392 1566900000 3.3394 1566907200 3.3397 1566914400 3.3370 1566921600 3.3391 1566928800 3.3390 1566936000 3.3381 1566943200 3.3380 1566950400 3.3371 1566957600 3.3377 1566964800 3.3415 1566972000 3.3377 1566979200 3.3376 1566986400 3.3364 1566993600 3.3352 1567000800 3.3347 1567008000 3.3348 1567015200 3.3373 1567022400 3.3376 1567029600 3.3376 1567036800 3.3372 1567044000 3.3383 1567051200 3.3413 1567058400 3.3380 1567065600 3.3378 1567072800 3.3367 1567080000 3.3364 1567087200 3.3354 1567094400 3.3353 1567101600 3.3351 1567108800 3.3367 1567116000 3.3359 1567123200 3.3353 1567130400 3.3355 1567137600 3.3355 1567144800 3.3350 1567152000 3.3363 1567159200 3.3362 1567166400 3.3359 1567173600 3.3363 1567180800 3.3358 1567188000 3.3360 1567195200 3.3350 1567202400 3.3347 1567209600 3.3350 1567216800 3.3343 1567224000 3.3344 1567231200 3.3343 1567238400 3.3350 1567245600 3.3346 1567252800 3.3337 1567260000 3.3333 1567267200 3.3332 1567274400 3.3342 1567281600 3.3346 1567288800 3.3348 1567296000 3.3338 1567303200 3.3328 1567310400 3.3374 1567317600 3.3343 1567324800 3.3350 1567332000 3.3341 1567339200 3.3342 1567346400 3.3341 1567353600 3.3347 1567360800 3.3336 1567368000 3.3343 1567375200 3.3346 1567382400 3.3350 1567389600 3.3345 1567396800 3.3339 1567404000 3.3325 1567411200 3.3294 1567418400 3.3295 1567425600 3.3326 1567432800 3.3320 1567440000 3.3305 1567447200 3.3279 1567454400 3.3269 1567461600 3.3286 1567468800 3.3276 1567476000 3.3279 1567483200 3.3277 1567490400 3.3287 1567497600 3.3284 1567504800 3.3288 1567512000 3.3266 1567519200 3.3264 1567526400 3.3265 1567533600 3.3278 1567540800 3.3283 1567548000 3.3291 1567555200 3.3281 1567562400 3.3278 1567569600 3.3274 1567576800 3.3276 1567584000 3.3279 1567591200 3.3272 1567598400 3.3281 1567605600 3.3274 1567612800 3.3273 1567620000 3.3290 1567627200 3.3269 1567634400 3.3272 1567641600 3.3290 1567648800 3.3264 1567656000 3.3278 1567663200 3.3271 1567670400 3.3266 1567677600 3.3282 1567684800 3.3278 1567692000 3.3277 1567699200 3.3290 1567706400 3.3285 1567713600 3.3278 1567720800 3.3287 1567728000 3.3319 1567735200 3.3297 1567742400 3.3313 1567749600 3.3310 1567756800 3.3304 1567764000 3.3302 1567771200 3.3302 1567778400 3.3300 1567785600 3.3301 1567792800 3.3298 1567800000 3.3301 1567807200 3.3302 1567814400 3.3300 1567821600 3.3292 1567828800 3.3296 1567836000 3.3287 1567843200 3.3297 1567850400 3.3288 1567857600 3.3303 1567864800 3.3307 1567872000 3.3295 1567879200 3.3302 1567886400 3.3302 1567893600 3.3303 1567900800 3.3298 1567908000 3.3298 1567915200 3.3309 1567922400 3.3302 1567929600 3.3306 1567936800 3.3306 1567944000 3.3306 1567951200 3.3306 1567958400 3.3306 1567965600 3.3303 1567972800 3.3303 1567980000 3.3304 1567987200 3.3305 1567994400 3.3302 1568001600 3.3301 1568008800 3.3302 1568016000 3.3306 1568023200 3.3301 1568030400 3.3304 1568037600 3.3300 1568044800 3.3296 1568052000 3.3301 1568059200 3.3298 1568066400 3.3296 1568073600 3.3298 1568080800 3.3290 1568088000 3.3291 1568095200 3.3288 1568102400 3.3270 1568109600 3.3266 1568116800 3.3269 1568124000 3.3268 1568131200 3.3275 1568138400 3.3261 1568145600 3.3255 1568152800 3.3260 1568160000 3.3243 1568167200 3.3245 1568174400 3.3249 1568181600 3.3250 1568188800 3.3243 1568196000 3.3247 1568203200 3.3245 1568210400 3.3244 1568217600 3.3247 1568224800 3.3245 1568232000 3.3241 1568239200 3.3249 1568246400 3.3227 1568253600 3.3220 1568260800 3.3209 1568268000 3.3240 1568275200 3.3260 1568282400 3.3198 1568289600 3.3185 1568296800 3.3181 1568304000 3.3182 1568311200 3.3181 1568318400 3.3177 1568325600 3.3163 1568332800 3.3165 1568340000 3.3169 1568347200 3.3173 1568354400 3.3169 1568361600 3.3167 1568368800 3.3188 1568376000 3.3192 1568383200 3.3174 1568390400 3.3170 1568397600 3.3181 1568404800 3.3175 1568412000 3.3186 1568419200 3.3179 1568426400 3.3173 1568433600 3.3174 1568440800 3.3131 1568448000 3.3131 1568455200 3.3126 1568462400 3.3165 1568469600 3.3162 1568476800 3.3159 1568484000 3.3157 1568491200 3.3168 1568498400 3.3170 1568505600 3.3167 1568512800 3.3175 1568520000 3.3189 1568527200 3.3192 1568534400 3.3191 1568541600 3.3156 1568548800 3.3177 1568556000 3.3174 1568563200 3.3180 1568570400 3.3185 1568577600 3.3187 1568584800 3.3191 1568592000 3.3191 1568599200 3.3158 1568606400 3.3189 1568613600 3.3187 1568620800 3.3183 1568628000 3.3178 1568635200 3.3178 1568642400 3.3190 1568649600 3.3173 1568656800 3.3169 1568664000 3.3187 1568671200 3.3184 1568678400 3.3175 1568685600 3.3174 1568692800 3.3132 1568700000 3.3167 1568707200 3.3236 1568714400 3.3232 1568721600 3.3246 1568728800 3.3270 1568736000 3.3244 1568743200 3.3241 1568750400 3.3244 1568757600 3.3252 1568764800 3.3243 1568772000 3.3236 1568779200 3.3230 1568786400 3.3245 1568793600 3.3239 1568800800 3.3185 1568808000 3.3209 1568815200 3.3209 1568822400 3.3207 1568829600 3.3186 1568836800 3.3186 1568844000 3.3184 1568851200 3.3195 1568858400 3.3178 1568865600 3.3192 1568872800 3.3126 1568880000 3.3138 1568887200 3.3125 1568894400 3.3127 1568901600 3.3133 1568908800 3.3141 1568916000 3.3132 1568923200 3.3138 1568930400 3.3143 1568937600 3.3143 1568944800 3.3127 1568952000 3.3123 1568959200 3.3126 1568966400 3.3135 1568973600 3.3134 1568980800 3.3124 1568988000 3.3123 1568995200 3.3125 1569002400 3.3143 1569009600 3.3126 1569016800 3.3123 1569024000 3.3122 1569031200 3.3121 1569038400 3.3126 1569045600 3.3130 1569052800 3.3129 1569060000 3.3128 1569067200 3.3124 1569074400 3.3122 1569081600 3.3119 1569088800 3.3128 1569096000 3.3131 1569103200 3.3124 1569110400 3.3127 1569117600 3.3127 1569124800 3.3134 1569132000 3.3141 1569139200 3.3134 1569146400 3.3135 1569153600 3.3133 1569160800 3.3130 1569168000 3.3134 1569175200 3.3128 1569182400 3.3124 1569189600 3.3195 1569196800 3.3140 1569204000 3.3142 1569211200 3.3081 1569218400 3.3171 1569225600 3.3128 1569232800 3.3147 1569240000 3.3144 1569247200 3.3145 1569254400 3.3146 1569261600 3.3139 1569268800 3.3120 1569276000 3.3107 1569283200 3.3121 1569290400 3.3123 1569297600 3.3124 1569304800 3.3148 1569312000 3.3134 1569319200 3.3130 1569326400 3.3148 1569333600 3.3156 1569340800 3.3131 1569348000 3.3144 1569355200 3.3140 1569362400 3.3135 1569369600 3.3139 1569376800 3.3134 1569384000 3.3122 1569391200 3.3125 1569398400 3.3128 1569405600 3.3127 1569412800 3.3124 1569420000 3.3160 1569427200 3.3122 1569434400 3.3114 1569441600 3.3119 1569448800 3.3126 1569456000 3.3111 1569463200 3.3113 1569470400 3.3127 1569477600 3.3130 1569484800 3.3126 1569492000 3.3139 1569499200 3.3147 1569506400 3.3183 1569513600 3.3179 1569520800 3.3169 1569528000 3.3188 1569535200 3.3188 1569542400 3.3174 1569549600 3.3213 1569556800 3.3186 1569564000 3.3149 1569571200 3.3180 1569578400 3.3178 1569585600 3.3149 1569592800 3.3151 1569600000 3.3136 1569607200 3.3154 1569614400 3.3142 1569621600 3.3132 1569628800 3.3135 1569636000 3.3143 1569643200 3.3168 1569650400 3.3133 1569657600 3.3169 1569664800 3.3155 1569672000 3.3151 1569679200 3.3144 1569686400 3.3149 1569693600 3.3151 1569700800 3.3142 1569708000 3.3151 1569715200 3.3144 1569722400 3.3181 1569729600 3.3154 1569736800 3.3149 1569744000 3.3154 1569751200 3.3161 1569758400 3.3162 1569765600 3.3147 1569772800 3.3146 1569780000 3.3147 1569787200 3.3163 1569794400 3.3139 1569801600 3.3156 1569808800 3.3155 1569816000 3.3170 1569823200 3.3152 1569830400 3.3152 1569837600 3.3165 1569844800 3.3170 1569852000 3.3176 1569859200 3.3170 1569866400 3.3165 1569873600 3.3158 1569880800 3.3153 1569888000 3.3152 1569895200 3.3153 1569902400 3.3150 1569909600 3.3145 1569916800 3.3147 1569924000 3.3147 1569931200 3.3156 1569938400 3.3155 1569945600 3.3147 1569952800 3.3143 1569960000 3.3143 1569967200 3.3153 1569974400 3.3144 1569981600 3.3157 1569988800 3.3150 1569996000 3.2925 1570003200 3.2923 1570010400 3.2930 1570017600 3.3141 1570024800 3.3136 1570032000 3.3129 1570039200 3.3150 1570046400 3.3158 1570053600 3.3168 1570060800 3.3165 1570068000 3.3159 1570075200 3.3154 1570082400 3.3172 1570089600 3.3144 1570096800 3.3140 1570104000 3.3127 1570111200 3.3150 1570118400 3.3152 1570125600 3.3149 1570132800 3.3145 1570140000 3.3142 1570147200 3.3140 1570154400 3.3156 1570161600 3.3168 1570168800 3.3162 1570176000 3.3167 1570183200 3.3153 1570190400 3.3149 1570197600 3.3147 1570204800 3.3143 1570212000 3.3135 1570219200 3.3133 1570226400 3.3128 1570233600 3.3126 1570240800 3.3124 1570248000 3.3127 1570255200 3.3129 1570262400 3.3124 1570269600 3.3131 1570276800 3.3130 1570284000 3.3106 1570291200 3.3138 1570298400 3.3130 1570305600 3.3100 1570312800 3.3103 1570320000 3.3106 1570327200 3.3077 1570334400 3.3102 1570341600 3.3132 1570348800 3.3134 1570356000 3.3133 1570363200 3.3130 1570370400 3.3129 1570377600 3.3126 1570384800 3.3124 1570392000 3.3126 1570399200 3.3136 1570406400 3.3137 1570413600 3.3133 1570420800 3.3121 1570428000 3.3136 1570435200 3.3112 1570442400 3.3110 1570449600 3.3130 1570456800 3.3116 1570464000 3.3093 1570471200 3.3074 1570478400 3.3077 1570485600 3.3075 1570492800 3.3126 1570500000 3.3144 1570507200 3.3084 1570514400 3.3085 1570521600 3.3071 1570528800 3.3072 1570536000 3.3076 1570543200 3.3121 1570550400 3.3129 1570557600 3.3125 1570564800 3.3107 1570572000 3.3104 1570579200 3.3115 1570586400 3.3102 1570593600 3.3084 1570600800 3.3075 1570608000 3.3086 1570615200 3.3078 1570622400 3.3082 1570629600 3.3080 1570636800 3.3111 1570644000 3.3111 1570651200 3.3125 1570658400 3.3106 1570665600 3.3110 1570672800 3.3114 1570680000 3.3123 1570687200 3.3091 1570694400 3.3097 1570701600 3.3093 1570708800 3.3082 1570716000 3.3090 1570723200 3.3106 1570730400 3.3106 1570737600 3.3113 1570744800 3.3124 1570752000 3.3122 1570759200 3.3116 1570766400 3.3107 1570773600 3.3075 1570780800 3.3084 1570788000 3.3080 1570795200 3.3076 1570802400 3.3073 1570809600 3.3080 1570816800 3.3092 1570824000 3.3087 1570831200 3.3090 1570838400 3.3098 1570845600 3.3096 1570852800 3.3091 1570860000 3.3091 1570867200 3.3088 1570874400 3.3088 1570881600 3.3091 1570888800 3.3086 1570896000 3.3094 1570903200 3.3093 1570910400 3.3091 1570917600 3.3089 1570924800 3.3087 1570932000 3.3086 1570939200 3.3085 1570946400 3.3080 1570953600 3.3087 1570960800 3.3085 1570968000 3.3080 1570975200 3.3095 1570982400 3.3090 1570989600 3.3080 1570996800 3.3082 1571004000 3.3083 1571011200 3.3083 1571018400 3.3083 1571025600 3.3085 1571032800 3.3084 1571040000 3.3080 1571047200 3.3075 1571054400 3.3067 1571061600 3.3067 1571068800 3.3068 1571076000 3.3065 1571083200 3.3065 1571090400 3.3058 1571097600 3.3059 1571104800 3.3057 1571112000 3.3057 1571119200 3.3070 1571126400 3.3077 1571133600 3.3075 1571140800 3.3072 1571148000 3.3079 1571155200 3.3081 1571162400 3.3077 1571169600 3.3083 1571176800 3.3075 1571184000 3.3092 1571191200 3.3085 1571198400 3.3091 1571205600 3.3091 1571212800 3.3090 1571220000 3.3069 1571227200 3.3048 1571234400 3.3044 1571241600 3.3061 1571248800 3.3065 1571256000 3.3051 1571263200 3.3052 1571270400 3.3047 1571277600 3.3044 1571284800 3.3040 1571292000 3.3055 1571299200 3.3043 1571306400 3.3055 1571313600 3.3043 1571320800 3.3046 1571328000 3.3044 1571335200 3.3060 1571342400 3.3049 1571349600 3.3057 1571356800 3.3043 1571364000 3.3048 1571371200 3.2950 1571378400 3.3059 1571385600 3.3054 1571392800 3.3048 1571400000 3.3046 1571407200 3.3032 1571414400 3.3044 1571421600 3.3051 1571428800 3.3055 1571436000 3.3050 1571443200 3.3051 1571450400 3.3042 1571457600 3.3038 1571464800 3.3039 1571472000 3.3040 1571479200 3.3038 1571486400 3.3043 1571493600 3.3027 1571500800 3.3033 1571508000 3.3026 1571515200 3.3033 1571522400 3.3037 1571529600 3.3031 1571536800 3.3034 1571544000 3.3033 1571551200 3.3035 1571558400 3.3031 1571565600 3.3030 1571572800 3.3014 1571580000 3.3014 1571587200 3.3013 1571594400 3.3029 1571601600 3.3029 1571608800 3.3033 1571616000 3.3030 1571623200 3.3033 1571630400 3.3026 1571637600 3.3051 1571644800 3.3057 1571652000 3.3052 1571659200 3.3049 1571666400 3.3032 1571673600 3.3060 1571680800 3.3042 1571688000 3.3047 1571695200 3.3045 1571702400 3.3042 1571709600 3.3049 1571716800 3.3043 1571724000 3.3037 1571731200 3.3041 1571738400 3.3043 1571745600 3.3037 1571752800 3.3036 1571760000 3.3031 1571767200 3.3037 1571774400 3.3037 1571781600 3.3019 1571788800 3.3022 1571796000 3.2986 1571803200 3.3017 1571810400 3.3028 1571817600 3.3015 1571824800 3.3017 1571832000 3.3015 1571839200 3.3007 1571846400 3.3005 1571853600 3.3007 1571860800 3.3018 1571868000 3.3013 1571875200 3.3014 1571882400 3.2999 1571889600 3.3013 1571896800 3.3012 1571904000 3.3023 1571911200 3.3035 1571918400 3.3017 1571925600 3.3035 1571932800 3.3045 1571940000 3.3029 1571947200 3.3015 1571954400 3.3015 1571961600 3.3019 1571968800 3.3020 1571976000 3.3032 1571983200 3.3043 1571990400 3.3054 1571997600 3.3048 1572004800 3.3038 1572012000 3.3025 1572019200 3.3026 1572026400 3.3026 1572033600 3.3009 1572040800 3.3014 1572048000 3.3012 1572055200 3.3032 1572062400 3.3026 1572069600 3.3039 1572076800 3.3007 1572084000 3.3011 1572091200 3.3120 1572098400 3.3023 1572105600 3.3022 1572112800 3.3027 1572120000 3.3026 1572127200 3.3028 1572134400 3.3022 1572141600 3.3003 1572148800 3.3024 1572156000 3.3022 1572163200 3.3019 1572170400 3.3025 1572177600 3.3022 1572184800 3.2994 1572192000 3.2982 1572199200 3.3010 1572206400 3.2994 1572213600 3.3012 1572220800 3.3015 1572228000 3.3012 1572235200 3.3001 1572242400 3.3005 1572249600 3.3006 1572256800 3.3015 1572264000 3.3007 1572271200 3.3009 1572278400 3.3013 1572285600 3.3014 1572292800 3.3014 1572300000 3.3006 1572307200 3.3015 1572314400 3.3002 1572321600 3.3002 1572328800 3.3013 1572336000 3.2995 1572343200 3.2993 1572350400 3.2990 1572357600 3.3002 1572364800 3.3006 1572372000 3.2998 1572379200 3.2996 1572386400 3.3023 1572393600 3.3029 1572400800 3.3015 1572408000 3.3017 1572415200 3.3019 1572422400 3.3024 1572429600 3.3015 1572436800 3.3012 1572444000 3.3000 1572451200 3.3006 1572458400 3.3019 1572465600 3.3019 1572472800 3.3012 1572480000 3.3013 1572487200 3.3016 1572494400 3.3017 1572501600 3.3029 1572508800 3.2986 1572516000 3.2972 1572523200 3.2975 1572530400 3.2968 1572537600 3.2963 1572544800 3.2970 1572552000 3.2973 1572559200 3.2981 1572566400 3.2989 1572573600 3.2983 1572580800 3.2971 1572588000 3.2980 1572595200 3.2975 1572602400 3.2983 1572609600 3.2978 1572616800 3.2991 1572624000 3.2990 1572631200 3.2989 1572638400 3.3000 1572645600 3.2997 1572652800 3.2997 1572660000 3.3002 1572667200 3.3003 1572674400 3.3018 1572681600 3.3009 1572688800 3.3002 1572696000 3.3023 1572703200 3.3001 1572710400 3.2999 1572717600 3.2999 1572724800 3.2994 1572732000 3.2998 1572739200 3.2994 1572746400 3.2993 1572753600 3.3001 1572760800 3.2998 1572768000 3.3001 1572775200 3.3000 1572782400 3.2979 1572789600 3.2982 1572796800 3.2992 1572804000 3.2993 1572811200 3.2999 1572818400 3.2993 1572825600 3.2999 1572832800 3.3002 1572840000 3.3007 1572847200 3.3011 1572854400 3.3024 1572861600 3.3023 1572868800 3.3007 1572876000 3.3007 1572883200 3.2998 1572890400 3.3010 1572897600 3.2992 1572904800 3.3028 1572912000 3.3037 1572919200 3.3032 1572926400 3.3014 1572933600 3.3023 1572940800 3.2987 1572948000 3.3011 1572955200 3.3042 1572962400 3.3017 1572969600 3.3022 1572976800 3.3038 1572984000 3.3065 1572991200 3.3058 1572998400 3.3057 1573005600 3.3051 1573012800 3.3026 1573020000 3.3033 1573027200 3.3028 1573034400 3.3021 1573041600 3.3008 1573048800 3.3000 1573056000 3.2995 1573063200 3.3002 1573070400 3.2993 1573077600 3.2986 1573084800 3.3007 1573092000 3.2988 1573099200 3.2996 1573106400 3.2986 1573113600 3.2966 1573120800 3.2966 1573128000 3.2987 1573135200 3.2970 1573142400 3.2984 1573149600 3.2990 1573156800 3.2974 1573164000 3.2966 1573171200 3.2971 1573178400 3.2970 1573185600 3.2983 1573192800 3.2990 1573200000 3.3000 1573207200 3.2995 1573214400 3.2992 1573221600 3.2986 1573228800 3.2989 1573236000 3.2986 1573243200 3.2989 1573250400 3.2981 1573257600 3.2976 1573264800 3.2977 1573272000 3.2980 1573279200 3.2990 1573286400 3.2988 1573293600 3.2977 1573300800 3.2919 1573308000 3.2937 1573315200 3.2995 1573322400 3.2989 1573329600 3.2986 1573336800 3.2988 1573344000 3.2990 1573351200 3.2971 1573358400 3.2970 1573365600 3.2963 1573372800 3.2956 1573380000 3.2965 1573387200 3.2959 1573394400 3.2983 1573401600 3.2986 1573408800 3.2985 1573416000 3.2980 1573423200 3.2982 1573430400 3.2984 1573437600 3.2987 1573444800 3.2984 1573452000 3.2954 1573459200 3.2951 1573466400 3.2954 1573473600 3.2945 1573480800 3.2974 1573488000 3.2980 1573495200 3.2977 1573502400 3.2981 1573509600 3.2969 1573516800 3.2972 1573524000 3.2941 1573531200 3.2942 1573538400 3.2949 1573545600 3.2908 1573552800 3.2953 1573560000 3.2955 1573567200 3.2946 1573574400 3.2939 1573581600 3.2943 1573588800 3.2941 1573596000 3.2927 1573603200 3.2934 1573610400 3.2931 1573617600 3.2927 1573624800 3.2932 1573632000 3.2926 1573639200 3.2905 1573646400 3.2936 1573653600 3.2926 1573660800 3.2917 1573668000 3.2915 1573675200 3.2917 1573682400 3.2916 1573689600 3.2926 1573696800 3.2923 1573704000 3.2929 1573711200 3.2924 1573718400 3.2890 1573725600 3.2878 1573732800 3.2877 1573740000 3.2860 1573747200 3.2898 1573754400 3.2901 1573761600 3.2909 1573768800 3.2902 1573776000 3.2905 1573783200 3.2909 1573790400 3.2916 1573797600 3.2909 1573804800 3.2917 1573812000 3.2916 1573819200 3.2919 1573826400 3.2914 1573833600 3.2910 1573840800 3.2907 1573848000 3.2904 1573855200 3.2913 1573862400 3.2917 1573869600 3.2916 1573876800 3.2916 1573884000 3.2918 1573891200 3.2914 1573898400 3.2911 1573905600 3.2891 1573912800 3.2870 1573920000 3.2863 1573927200 3.2909 1573934400 3.2888 1573941600 3.2875 1573948800 3.2874 1573956000 3.2886 1573963200 3.2865 1573970400 3.2866 1573977600 3.2867 1573984800 3.2872 1573992000 3.2870 1573999200 3.2855 1574006400 3.2859 1574013600 3.2865 1574020800 3.2870 1574028000 3.2867 1574035200 3.2872 1574042400 3.2866 1574049600 3.2886 1574056800 3.2888 1574064000 3.2857 1574071200 3.2861 1574078400 3.2861 1574085600 3.2867 1574092800 3.2866 1574100000 3.2860 1574107200 3.2868 1574114400 3.2859 1574121600 3.2856 1574128800 3.2844 1574136000 3.2846 1574143200 3.2867 1574150400 3.2849 1574157600 3.2859 1574164800 3.2851 1574172000 3.2868 1574179200 3.2855 1574186400 3.2860 1574193600 3.2827 1574200800 3.2842 1574208000 3.2875 1574215200 3.2875 1574222400 3.2870 1574229600 3.2868 1574236800 3.2872 1574244000 3.2874 1574251200 3.2871 1574258400 3.2855 1574265600 3.2861 1574272800 3.2846 1574280000 3.2843 1574287200 3.2853 1574294400 3.2850 1574301600 3.2818 1574308800 3.2819 1574316000 3.2804 1574323200 3.2806 1574330400 3.2767 1574337600 3.2771 1574344800 3.2770 1574352000 3.2790 1574359200 3.2785 1574366400 3.2766 1574373600 3.2763 1574380800 3.2776 1574388000 3.2778 1574395200 3.2782 1574402400 3.2772 1574409600 3.2795 1574416800 3.2792 1574424000 3.2790 1574431200 3.2746 1574438400 3.2751 1574445600 3.2744 1574452800 3.2790 1574460000 3.2799 1574467200 3.2780 1574474400 3.2778 1574481600 3.2765 1574488800 3.2796 1574496000 3.2740 1574503200 3.2739 1574510400 3.2746 1574517600 3.2745 1574524800 3.2726 1574532000 3.2720 1574539200 3.2725 1574546400 3.2728 1574553600 3.2778 1574560800 3.2759 1574568000 3.2778 1574575200 3.2777 1574582400 3.2780 1574589600 3.2782 1574596800 3.2772 1574604000 3.2762 1574611200 3.2760 1574618400 3.2763 1574625600 3.2771 1574632800 3.2771 1574640000 3.2783 1574647200 3.2782 1574654400 3.2782 1574661600 3.2788 1574668800 3.2796 1574676000 3.2795 1574683200 3.2798 1574690400 3.2778 1574697600 3.2777 1574704800 3.2777 1574712000 3.2775 1574719200 3.2785 1574726400 3.2793 1574733600 3.2784 1574740800 3.2769 1574748000 3.2789 1574755200 3.2770 1574762400 3.2769 1574769600 3.2767 1574776800 3.2770 1574784000 3.2796 1574791200 3.2770 1574798400 3.2781 1574805600 3.2790 1574812800 3.2787 1574820000 3.2783 1574827200 3.2780 1574834400 3.2784 1574841600 3.2788 1574848800 3.2781 1574856000 3.2753 1574863200 3.2702 1574870400 3.2794 1574877600 3.2797 1574884800 3.2793 1574892000 3.2791 1574899200 3.2791 1574906400 3.2800 1574913600 3.2782 1574920800 3.2781 1574928000 3.2779 1574935200 3.2779 1574942400 3.2756 1574949600 3.2784 1574956800 3.2775 1574964000 3.2772 1574971200 3.2792 1574978400 3.2801 1574985600 3.2794 1574992800 3.2772 1575000000 3.2782 1575007200 3.2783 1575014400 3.2776 1575021600 3.2789 1575028800 3.2789 1575036000 3.2779 1575043200 3.2776 1575050400 3.2767 1575057600 3.2771 1575064800 3.2769 1575072000 3.2767 1575079200 3.2767 1575086400 3.2767 1575093600 3.2758 1575100800 3.2762 1575108000 3.2761 1575115200 3.2763 1575122400 3.2759 1575129600 3.2758 1575136800 3.2761 1575144000 3.2777 1575151200 3.2776 1575158400 3.2783 1575165600 3.2771 1575172800 3.2772 1575180000 3.2776 1575187200 3.2777 1575194400 3.2776 1575201600 3.2774 1575208800 3.2792 1575216000 3.2784 1575223200 3.2780 1575230400 3.2780 1575237600 3.2778 1575244800 3.2767 1575252000 3.2770 1575259200 3.2765 1575266400 3.2767 1575273600 3.2765 1575280800 3.2768 1575288000 3.2769 1575295200 3.2763 1575302400 3.2765 1575309600 3.2769 1575316800 3.2769 1575324000 3.2770 1575331200 3.2769 1575338400 3.2767 1575345600 3.2777 1575352800 3.2766 1575360000 3.2765 1575367200 3.2769 1575374400 3.2780 1575381600 3.2780 1575388800 3.2761 1575396000 3.2776 1575403200 3.2781 1575410400 3.2774 1575417600 3.2780 1575424800 3.2774 1575432000 3.2729 1575439200 3.2733 1575446400 3.2721 1575453600 3.2760 1575460800 3.2730 1575468000 3.2757 1575475200 3.2756 1575482400 3.2760 1575489600 3.2758 1575496800 3.2776 1575504000 3.2784 1575511200 3.2783 1575518400 3.2773 1575525600 3.2716 1575532800 3.2759 1575540000 3.2758 1575547200 3.2733 1575554400 3.2759 1575561600 3.2758 1575568800 3.2753 1575576000 3.2748 1575583200 3.2745 1575590400 3.2746 1575597600 3.2730 1575604800 3.2624 1575612000 3.2746 1575619200 3.2753 1575626400 3.2754 1575633600 3.2754 1575640800 3.2732 1575648000 3.2730 1575655200 3.2721 1575662400 3.2737 1575669600 3.2744 1575676800 3.2746 1575684000 3.2749 1575691200 3.2756 1575698400 3.2747 1575705600 3.2749 1575712800 3.2740 1575720000 3.2736 1575727200 3.2741 1575734400 3.2739 1575741600 3.2741 1575748800 3.2783 1575756000 3.2785 1575763200 3.2788 1575770400 3.2786 1575777600 3.2780 1575784800 3.2787 1575792000 3.2787 1575799200 3.2766 1575806400 3.2776 1575813600 3.2784 1575820800 3.2792 1575828000 3.2791 1575835200 3.2808 1575842400 3.2808 1575849600 3.2805 1575856800 3.2808 1575864000 3.2806 1575871200 3.2800 1575878400 3.2814 1575885600 3.2810 1575892800 3.2807 1575900000 3.2786 1575907200 3.2802 1575914400 3.2801 1575921600 3.2760 1575928800 3.2752 1575936000 3.2812 1575943200 3.2813 1575950400 3.2811 1575957600 3.2795 1575964800 3.2794 1575972000 3.2766 1575979200 3.2756 1575986400 3.2748 1575993600 3.2752 1576000800 3.2750 1576008000 3.2764 1576015200 3.2773 1576022400 3.2776 1576029600 3.2771 1576036800 3.2749 1576044000 3.2773 1576051200 3.2771 1576058400 3.2763 1576065600 3.2763 1576072800 3.2732 1576080000 3.2762 1576087200 3.2759 1576094400 3.2761 1576101600 3.2767 1576108800 3.2753 1576116000 3.2750 1576123200 3.2741 1576130400 3.2760 1576137600 3.2772 1576144800 3.2763 1576152000 3.2758 1576159200 3.2750 1576166400 3.2749 1576173600 3.2751 1576180800 3.2762 1576188000 3.2765 1576195200 3.2770 1576202400 3.2765 1576209600 3.2770 1576216800 3.2766 1576224000 3.2764 1576231200 3.2756 1576238400 3.2771 1576245600 3.2760 1576252800 3.2767 1576260000 3.2779 1576267200 3.2796 1576274400 3.2794 1576281600 3.2804 1576288800 3.2794 1576296000 3.2776 1576303200 3.2794 1576310400 3.2800 1576317600 3.2808 1576324800 3.2805 1576332000 3.2799 1576339200 3.2791 1576346400 3.2800 1576353600 3.2789 1576360800 3.2786 1576368000 3.2784 1576375200 3.2799 1576382400 3.2798 1576389600 3.2798 1576396800 3.2791 1576404000 3.2788 1576411200 3.2796 1576418400 3.2792 1576425600 3.2786 1576432800 3.2791 1576440000 3.2792 1576447200 3.2786 1576454400 3.2777 1576461600 3.2767 1576468800 3.2773 1576476000 3.2768 1576483200 3.2789 1576490400 3.2786 1576497600 3.2787 1576504800 3.2774 1576512000 3.2775 1576519200 3.2784 1576526400 3.2781 1576533600 3.2782 1576540800 3.2776 1576548000 3.2777 1576555200 3.2781 1576562400 3.2772 1576569600 3.2772 1576576800 3.2791 1576584000 3.2783 1576591200 3.2779 1576598400 3.2783 1576605600 3.2728 1576612800 3.2766 1576620000 3.2775 1576627200 3.2775 1576634400 3.2772 1576641600 3.2768 1576648800 3.2766 1576656000 3.2771 1576663200 3.2735 1576670400 3.2724 1576677600 3.2719 1576684800 3.2719 1576692000 3.2699 1576699200 3.2705 1576706400 3.2691 1576713600 3.2692 1576720800 3.2722 1576728000 3.2728 1576735200 3.2731 1576742400 3.2751 1576749600 3.2744 1576756800 3.2740 1576764000 3.2736 1576771200 3.2737 1576778400 3.2734 1576785600 3.2739 1576792800 3.2757 1576800000 3.2769 1576807200 3.2771 1576814400 3.2766 1576821600 3.2765 1576828800 3.2783 1576836000 3.2786 1576843200 3.2759 1576850400 3.2770 1576857600 3.2761 1576864800 3.2760 1576872000 3.2769 1576879200 3.2762 1576886400 3.2755 1576893600 3.2766 1576900800 3.2770 1576908000 3.2764 1576915200 3.2759 1576922400 3.2758 1576929600 3.2755 1576936800 3.2749 1576944000 3.2745 1576951200 3.2740 1576958400 3.2744 1576965600 3.2738 1576972800 3.2739 1576980000 3.2739 1576987200 3.2737 1576994400 3.2740 1577001600 3.2742 1577008800 3.2745 1577016000 3.2744 1577023200 3.2750 1577030400 3.2744 1577037600 3.2747 1577044800 3.2744 1577052000 3.2750 1577059200 3.2749 1577066400 3.2750 1577073600 3.2747 1577080800 3.2751 1577088000 3.2751 1577095200 3.2753 1577102400 3.2742 1577109600 3.2738 1577116800 3.2721 1577124000 3.2713 1577131200 3.2719 1577138400 3.2727 1577145600 3.2723 1577152800 3.2723 1577160000 3.2726 1577167200 3.2727 1577174400 3.2728 1577181600 3.2726 1577188800 3.2725 1577196000 3.2725 1577203200 3.2973 1577210400 3.2974 1577217600 3.2976 1577224800 3.2972 1577232000 3.2971 1577239200 3.2972 1577246400 3.2963 1577253600 3.2964 1577260800 3.2968 1577268000 3.2966 1577275200 3.2968 1577282400 3.2959 1577289600 3.2954 1577296800 3.2951 1577304000 3.2942 1577311200 3.2946 1577318400 3.2951 1577325600 3.2949 1577332800 3.2946 1577340000 3.2953 1577347200 3.2940 1577354400 3.2954 1577361600 3.2928 1577368800 3.2926 1577376000 3.2933 1577383200 3.2929 1577390400 3.2932 1577397600 3.2931 1577404800 3.2928 1577412000 3.2932 1577419200 3.2927 1577426400 3.2926 1577433600 3.2929 1577440800 3.2932 1577448000 3.2933 1577455200 3.2933 1577462400 3.2928 1577469600 3.2940 1577476800 3.2931 1577484000 3.2914 1577491200 3.2919 1577498400 3.2919 1577505600 3.2929 1577512800 3.2949 1577520000 3.2950 1577527200 3.2950 1577534400 3.2953 1577541600 3.2954 1577548800 3.2951 1577556000 3.2957 1577563200 3.2963 1577570400 3.2957 1577577600 3.2961 1577584800 3.2959 1577592000 3.2965 1577599200 3.2934 1577606400 3.2936 1577613600 3.2964 1577620800 3.2963 1577628000 3.2961 1577635200 3.2956 1577642400 3.2941 1577649600 3.2959 1577656800 3.2959 1577664000 3.2956 1577671200 3.2951 1577678400 3.2953 1577685600 3.2953 1577692800 3.2955 1577700000 3.2955 1577707200 3.2943 1577714400 3.2948 1577721600 3.2940 1577728800 3.2944 1577736000 3.2936 1577743200 3.2935 1577750400 3.2942 1577757600 3.2944 1577764800 3.2946 1577772000 3.2945 1577779200 3.2947 1577786400 3.2943 1577793600 3.2947 1577800800 3.2943 1577808000 3.2938 1577815200 3.2936 1577822400 3.2938 1577829600 3.2936 1577836800 3.2933 1577844000 3.2935 1577851200 3.2940 1577858400 3.2938 1577865600 3.2947 1577872800 3.2957 1577880000 3.2954 1577887200 3.2958 1577894400 3.2958 1577901600 3.2943 1577908800 3.2951 1577916000 3.2956 1577923200 3.2956 1577930400 3.2959 1577937600 3.2969 1577944800 3.2968 1577952000 3.2969 1577959200 3.2966 1577966400 3.2960 1577973600 3.2952 1577980800 3.2959 1577988000 3.2961 1577995200 3.2958 1578002400 3.2955 1578009600 3.2965 1578016800 3.2962 1578024000 3.2963 1578031200 3.2959 1578038400 3.2966 1578045600 3.2966 1578052800 3.2964 1578060000 3.2965 1578067200 3.2968 1578074400 3.2961 1578081600 3.2955 1578088800 3.2968 1578096000 3.2969 1578103200 3.2966 1578110400 3.2970 1578117600 3.2966 1578124800 3.2967 1578132000 3.2986 1578139200 3.2967 1578146400 3.2955 1578153600 3.2962 1578160800 3.2962 1578168000 3.2964 1578175200 3.2968 1578182400 3.2969 1578189600 3.2969 1578196800 3.2964 1578204000 3.2961 1578211200 3.2966 1578218400 3.2963 1578225600 3.2945 1578232800 3.2946 1578240000 3.2962 1578247200 3.2964 1578254400 3.2969 1578261600 3.2964 1578268800 3.2957 1578276000 3.2958 1578283200 3.2956 1578290400 3.2943 1578297600 3.2956 1578304800 3.2961 1578312000 3.2959 1578319200 3.2967 1578326400 3.2944 1578333600 3.2942 1578340800 3.2946 1578348000 3.2926 1578355200 3.2937 1578362400 3.2919 1578369600 3.2918 1578376800 3.2928 1578384000 3.2933 1578391200 3.2913 1578398400 3.2911 1578405600 3.2918 1578412800 3.2917 1578420000 3.2893 1578427200 3.2917 1578434400 3.2920 1578441600 3.2929 1578448800 3.2917 1578456000 3.2917 1578463200 3.2936 1578470400 3.2925 1578477600 3.2900 1578484800 3.2903 1578492000 3.2902 1578499200 3.2891 1578506400 3.2910 1578513600 3.2917 1578520800 3.2921 1578528000 3.2921 1578535200 3.2922 1578542400 3.2916 1578549600 3.2918 1578556800 3.2921 1578564000 3.2917 1578571200 3.2902 1578578400 3.2897 1578585600 3.2897 1578592800 3.2900 1578600000 3.2903 1578607200 3.2907 1578614400 3.2907 1578621600 3.2908 1578628800 3.2918 1578636000 3.2905 1578643200 3.2912 1578650400 3.2908 1578657600 3.2910 1578664800 3.2905 1578672000 3.2908 1578679200 3.2909 1578686400 3.2914 1578693600 3.2909 1578700800 3.2918 1578708000 3.2913 1578715200 3.2914 1578722400 3.2916 1578729600 3.2917 1578736800 3.2912 1578744000 3.2910 1578751200 3.2911 1578758400 3.2914 1578765600 3.2918 1578772800 3.2928 1578780000 3.2928 1578787200 3.2918 1578794400 3.2919 1578801600 3.2921 1578808800 3.2917 1578816000 3.2916 1578823200 3.2916 1578830400 3.2915 1578837600 3.2914 1578844800 3.2911 1578852000 3.2908 1578859200 3.2918 1578866400 3.2914 1578873600 3.2918 1578880800 3.2931 1578888000 3.2934 1578895200 3.2924 1578902400 3.2925 1578909600 3.2923 1578916800 3.2921 1578924000 3.2910 1578931200 3.2887 1578938400 3.2890 1578945600 3.2922 1578952800 3.2919 1578960000 3.2924 1578967200 3.2920 1578974400 3.2923 1578981600 3.2916 1578988800 3.2914 1578996000 3.2913 1579003200 3.2916 1579010400 3.2915 1579017600 3.2905 1579024800 3.2902 1579032000 3.2908 1579039200 3.2904 1579046400 3.2910 1579053600 3.2910 1579060800 3.2917 1579068000 3.2912 1579075200 3.2922 1579082400 3.2910 1579089600 3.2912 1579096800 3.2911 1579104000 3.2917 1579111200 3.2912 1579118400 3.2911 1579125600 3.2903 1579132800 3.2899 1579140000 3.2888 1579147200 3.2910 1579154400 3.2898 1579161600 3.2888 1579168800 3.2884 1579176000 3.2874 1579183200 3.2869 1579190400 3.2887 1579197600 3.2883 1579204800 3.2882 1579212000 3.2881 1579219200 3.2878 1579226400 3.2884 1579233600 3.2904 1579240800 3.2648 1579248000 3.2637 1579255200 3.2628 1579262400 3.2635 1579269600 3.2643 1579276800 3.2635 1579284000 3.2646 1579291200 3.2636 1579298400 3.2601 1579305600 3.2649 1579312800 3.2636 1579320000 3.2634 1579327200 3.2641 1579334400 3.2641 1579341600 3.2631 1579348800 3.2639 1579356000 3.2642 1579363200 3.2643 1579370400 3.2642 1579377600 3.2638 1579384800 3.2637 1579392000 3.2635 1579399200 3.2637 1579406400 3.2641 1579413600 3.2639 1579420800 3.2631 1579428000 3.2640 1579435200 3.2637 1579442400 3.2640 1579449600 3.2622 1579456800 3.2607 1579464000 3.2640 1579471200 3.2645 1579478400 3.2641 1579485600 3.2639 1579492800 3.2647 1579500000 3.2642 1579507200 3.2641 1579514400 3.2651 1579521600 3.2640 1579528800 3.2661 1579536000 3.2663 1579543200 3.2637 1579550400 3.2632 1579557600 3.2634 1579564800 3.2635 1579572000 3.2638 1579579200 3.2635 1579586400 3.2635 1579593600 3.2656 1579600800 3.2654 1579608000 3.2642 1579615200 3.2642 1579622400 3.2644 1579629600 3.2636 1579636800 3.2625 1579644000 3.2630 1579651200 3.2572 1579658400 3.2634 1579665600 3.2628 1579672800 3.2627 1579680000 3.2618 1579687200 3.2624 1579694400 3.2629 1579701600 3.2627 1579708800 3.2631 1579716000 3.2633 1579723200 3.2622 1579730400 3.2618 1579737600 3.2622 1579744800 3.2626 1579752000 3.2629 1579759200 3.2642 1579766400 3.2635 1579773600 3.2619 1579780800 3.2624 1579788000 3.2612 1579795200 3.2612 1579802400 3.2621 1579809600 3.2602 1579816800 3.2616 1579824000 3.2602 1579831200 3.2588 1579838400 3.2595 1579845600 3.2590 1579852800 3.2600 1579860000 3.2599 1579867200 3.2598 1579874400 3.2592 1579881600 3.2592 1579888800 3.2591 1579896000 3.2593 1579903200 3.2617 1579910400 3.2623 1579917600 3.2624 1579924800 3.2614 1579932000 3.2622 1579939200 3.2627 1579946400 3.2624 1579953600 3.2620 1579960800 3.2617 1579968000 3.2615 1579975200 3.2614 1579982400 3.2621 1579989600 3.2622 1579996800 3.2621 1580004000 3.2618 1580011200 3.2614 1580018400 3.2612 1580025600 3.2626 1580032800 3.2620 1580040000 3.2614 1580047200 3.2614 1580054400 3.2614 1580061600 3.2613 1580068800 3.2611 1580076000 3.2616 1580083200 3.2616 1580090400 3.2620 1580097600 3.2625 1580104800 3.2616 1580112000 3.2631 1580119200 3.2617 1580126400 3.2612 1580133600 3.2610 1580140800 3.2604 1580148000 3.2610 1580155200 3.2610 1580162400 3.2592 1580169600 3.2577 1580176800 3.2591 1580184000 3.2590 1580191200 3.2596 1580198400 3.2593 1580205600 3.2557 1580212800 3.2594 1580220000 3.2593 1580227200 3.2592 1580234400 3.2593 1580241600 3.2594 1580248800 3.2594 1580256000 3.2567 1580263200 3.2570 1580270400 3.2574 1580277600 3.2557 1580284800 3.2552 1580292000 3.2600 1580299200 3.2579 1580306400 3.2561 1580313600 3.2576 1580320800 3.2579 1580328000 3.2571 1580335200 3.2567 1580342400 3.2554 1580349600 3.2551 1580356800 3.2573 1580364000 3.2574 1580371200 3.2590 1580378400 3.2578 1580385600 3.2584 1580392800 3.2572 1580400000 3.2570 1580407200 3.2572 1580414400 3.2571 1580421600 3.2570 1580428800 3.2579 1580436000 3.2575 1580443200 3.2575 1580450400 3.2566 1580457600 3.2582 1580464800 3.2567 1580472000 3.2576 1580479200 3.2567 1580486400 3.2573 1580493600 3.2570 1580500800 3.2572 1580508000 3.2594 1580515200 3.2582 1580522400 3.2570 1580529600 3.2584 1580536800 3.2584 1580544000 3.2586 1580551200 3.2582 1580558400 3.2586 1580565600 3.2590 1580572800 3.2591 1580580000 3.2589 1580587200 3.2592 1580594400 3.2599 1580601600 3.2595 1580608800 3.2596 1580616000 3.2597 1580623200 3.2582 1580630400 3.2596 1580637600 3.2596 1580644800 3.2603 1580652000 3.2606 1580659200 3.2605 1580666400 3.2599 1580673600 3.2599 1580680800 3.2607 1580688000 3.2601 1580695200 3.2597 1580702400 3.2599 1580709600 3.2599 1580716800 3.2601 1580724000 3.2600 1580731200 3.2594 1580738400 3.2584 1580745600 3.2589 1580752800 3.2587 1580760000 3.2598 1580767200 3.2594 1580774400 3.2600 1580781600 3.2600 1580788800 3.2595 1580796000 3.2595 1580803200 3.2598 1580810400 3.2588 1580817600 3.2584 1580824800 3.2580 1580832000 3.2579 1580839200 3.2585 1580846400 3.2585 1580853600 3.2582 1580860800 3.2596 1580868000 3.2585 1580875200 3.2584 1580882400 3.2585 1580889600 3.2582 1580896800 3.2578 1580904000 3.2576 1580911200 3.2574 1580918400 3.2573 1580925600 3.2563 1580932800 3.2564 1580940000 3.2558 1580947200 3.2562 1580954400 3.2564 1580961600 3.2580 1580968800 3.2561 1580976000 3.2569 1580983200 3.2568 1580990400 3.2558 1580997600 3.2556 1581004800 3.2552 1581012000 3.2555 1581019200 3.2552 1581026400 3.2553 1581033600 3.2559 1581040800 3.2556 1581048000 3.2531 1581055200 3.2541 1581062400 3.2534 1581069600 3.2545 1581076800 3.2539 1581084000 3.2505 1581091200 3.2505 1581098400 3.2510 1581105600 3.2510 1581112800 3.2516 1581120000 3.2515 1581127200 3.2513 1581134400 3.2508 1581141600 3.2514 1581148800 3.2508 1581156000 3.2496 1581163200 3.2505 1581170400 3.2502 1581177600 3.2511 1581184800 3.2522 1581192000 3.2510 1581199200 3.2504 1581206400 3.2511 1581213600 3.2514 1581220800 3.2513 1581228000 3.2506 1581235200 3.2516 1581242400 3.2516 1581249600 3.2515 1581256800 3.2515 1581264000 3.2512 1581271200 3.2502 1581278400 3.2514 1581285600 3.2514 1581292800 3.2514 1581300000 3.2517 1581307200 3.2499 1581314400 3.2506 1581321600 3.2507 1581328800 3.2515 1581336000 3.2518 1581343200 3.2507 1581350400 3.2498 1581357600 3.2495 1581364800 3.2501 1581372000 3.2496 1581379200 3.2492 1581386400 3.2492 1581393600 3.2492 1581400800 3.2492 1581408000 3.2487 1581415200 3.2489 1581422400 3.2478 1581429600 3.2477 1581436800 3.2484 1581444000 3.2499 1581451200 3.2499 1581458400 3.2480 1581465600 3.2482 1581472800 3.2463 1581480000 3.2477 1581487200 3.2464 1581494400 3.2464 1581501600 3.2474 1581508800 3.2472 1581516000 3.2470 1581523200 3.2464 1581530400 3.2474 1581537600 3.2469 1581544800 3.2478 1581552000 3.2468 1581559200 3.2453 1581566400 3.2459 1581573600 3.2459 1581580800 3.2453 1581588000 3.2453 1581595200 3.2452 1581602400 3.2455 1581609600 3.2447 1581616800 3.2441 1581624000 3.2442 1581631200 3.2447 1581638400 3.2444 1581645600 3.2442 1581652800 3.2458 1581660000 3.2441 1581667200 3.2439 1581674400 3.2445 1581681600 3.2592 1581688800 3.2590 1581696000 3.2589 1581703200 3.2588 1581710400 3.2590 1581717600 3.2583 1581724800 3.2589 1581732000 3.2588 1581739200 3.2595 1581746400 3.2602 1581753600 3.2610 1581760800 3.2610 1581768000 3.2601 1581775200 3.2596 1581782400 3.2591 1581789600 3.2597 1581796800 3.2597 1581804000 3.2601 1581811200 3.2596 1581818400 3.2599 1581825600 3.2594 1581832800 3.2601 1581840000 3.2600 1581847200 3.2594 1581854400 3.2592 1581861600 3.2612 1581868800 3.2609 1581876000 3.2597 1581883200 3.2612 1581890400 3.2614 1581897600 3.2616 1581904800 3.2615 1581912000 3.2615 1581919200 3.2628 1581926400 3.2632 1581933600 3.2625 1581940800 3.2619 1581948000 3.2619 1581955200 3.2614 1581962400 3.2610 1581969600 3.2614 1581976800 3.2602 1581984000 3.2613 1581991200 3.2564 1581998400 3.2605 1582005600 3.2602 1582012800 3.2604 1582020000 3.2596 1582027200 3.2595 1582034400 3.2587 1582041600 3.2580 1582048800 3.2592 1582056000 3.2588 1582063200 3.2597 1582070400 3.2619 1582077600 3.2610 1582084800 3.2614 1582092000 3.2615 1582099200 3.2609 1582106400 3.2608 1582113600 3.2593 1582120800 3.2595 1582128000 3.2596 1582135200 3.2600 1582142400 3.2590 1582149600 3.2596 1582156800 3.2602 1582164000 3.2590 1582171200 3.2595 1582178400 3.2588 1582185600 3.2597 1582192800 3.2588 1582200000 3.2593 1582207200 3.2595 1582214400 3.2551 1582221600 3.2579 1582228800 3.2584 1582236000 3.2577 1582243200 3.2583 1582250400 3.2580 1582257600 3.2573 1582264800 3.2559 1582272000 3.2562 1582279200 3.2565 1582286400 3.2562 1582293600 3.2565 1582300800 3.2520 1582308000 3.2514 1582315200 3.2554 1582322400 3.2541 1582329600 3.2512 1582336800 3.2512 1582344000 3.2534 1582351200 3.2549 1582358400 3.2552 1582365600 3.2555 1582372800 3.2558 1582380000 3.2555 1582387200 3.2554 1582394400 3.2553 1582401600 3.2568 1582408800 3.2568 1582416000 3.2565 1582423200 3.2553 1582430400 3.2552 1582437600 3.2551 1582444800 3.2549 1582452000 3.2548 1582459200 3.2546 1582466400 3.2548 1582473600 3.2542 1582480800 3.2525 1582488000 3.2524 1582495200 3.2525 1582502400 3.2533 1582509600 3.2526 1582516800 3.2524 1582524000 3.2537 1582531200 3.2539 1582538400 3.2539 1582545600 3.2532 1582552800 3.2531 1582560000 3.2527 1582567200 3.2547 1582574400 3.2552 1582581600 3.2531 1582588800 3.2559 1582596000 3.2571 1582603200 3.2568 1582610400 3.2563 1582617600 3.2573 1582624800 3.2579 1582632000 3.2581 1582639200 3.2572 1582646400 3.2575 1582653600 3.2576 1582660800 3.2573 1582668000 3.2573 1582675200 3.2571 1582682400 3.2573 1582689600 3.2559 1582696800 3.2573 1582704000 3.2576 1582711200 3.2559 1582718400 3.2563 1582725600 3.2571 1582732800 3.2560 1582740000 3.2569 1582747200 3.2569 1582754400 3.2574 1582761600 3.2586 1582768800 3.2571 1582776000 3.2582 1582783200 3.2583 1582790400 3.2581 1582797600 3.2569 1582804800 3.2557 1582812000 3.2575 1582819200 3.2558 1582826400 3.2566 1582833600 3.2555 1582840800 3.2547 1582848000 3.2552 1582855200 3.2548 1582862400 3.2552 1582869600 3.2565 1582876800 3.2578 1582884000 3.2565 1582891200 3.2560 1582898400 3.2548 1582905600 3.2544 1582912800 3.2538 1582920000 3.2540 1582927200 3.2543 1582934400 3.2538 1582941600 3.2538 1582948800 3.2542 1582956000 3.2537 1582963200 3.2536 1582970400 3.2533 1582977600 3.2535 1582984800 3.2533 1582992000 3.2506 1582999200 3.2487 1583006400 3.2490 1583013600 3.2490 1583020800 3.2485 1583028000 3.2485 1583035200 3.2482 1583042400 3.2479 1583049600 3.2481 1583056800 3.2483 1583064000 3.2483 1583071200 3.2495 1583078400 3.2501 1583085600 3.2477 1583092800 3.2512 1583100000 3.2513 1583107200 3.2510 1583114400 3.2509 1583121600 3.2515 1583128800 3.2516 1583136000 3.2508 1583143200 3.2482 1583150400 3.2489 1583157600 3.2473 1583164800 3.2489 1583172000 3.2493 1583179200 3.2494 1583186400 3.2479 1583193600 3.2459 1583200800 3.2490 1583208000 3.2483 1583215200 3.2486 1583222400 3.2497 1583229600 3.2502 1583236800 3.2505 1583244000 3.2504 1583251200 3.2509 1583258400 3.2513 1583265600 3.2511 1583272800 3.2487 1583280000 3.2487 1583287200 3.2483 1583294400 3.2451 1583301600 3.2467 1583308800 3.2460 1583316000 3.2452 1583323200 3.2468 1583330400 3.2464 1583337600 3.2466 1583344800 3.2468 1583352000 3.2479 1583359200 3.2478 1583366400 3.2494 1583373600 3.2494 1583380800 3.2495 1583388000 3.2506 1583395200 3.2507 1583402400 3.2496 1583409600 3.2496 1583416800 3.2495 1583424000 3.2473 1583431200 3.2475 1583438400 3.2482 1583445600 3.2487 1583452800 3.2483 1583460000 3.2481 1583467200 3.2478 1583474400 3.2481 1583481600 3.2475 1583488800 3.2475 1583496000 3.2471 1583503200 3.2467 1583510400 3.2476 1583517600 3.2473 1583524800 3.2477 1583532000 3.2475 1583539200 3.2471 1583546400 3.2466 1583553600 3.2469 1583560800 3.2463 1583568000 3.2464 1583575200 3.2476 1583582400 3.2483 1583589600 3.2470 1583596800 3.2472 1583604000 3.2469 1583611200 3.2470 1583618400 3.2451 1583625600 3.2462 1583632800 3.2454 1583640000 3.2455 1583647200 3.2478 1583654400 3.2473 1583661600 3.2472 1583668800 3.2471 1583676000 3.2471 1583683200 3.2448 1583690400 3.2451 1583697600 3.2471 1583704800 3.2464 1583712000 3.2455 1583719200 3.2457 1583726400 3.2468 1583733600 3.2410 1583740800 3.2463 1583748000 3.2453 1583755200 3.2455 1583762400 3.2449 1583769600 3.2454 1583776800 3.2434 1583784000 3.2449 1583791200 3.2444 1583798400 3.2451 1583805600 3.2447 1583812800 3.2445 1583820000 3.2452 1583827200 3.2456 1583834400 3.2455 1583841600 3.2461 1583848800 3.2451 1583856000 3.2446 1583863200 3.2428 1583870400 3.2427 1583877600 3.2459 1583884800 3.2436 1583892000 3.2428 1583899200 3.2445 1583906400 3.2430 1583913600 3.2434 1583920800 3.2440 1583928000 3.2430 1583935200 3.2434 1583942400 3.2435 1583949600 3.2448 1583956800 3.2449 1583964000 3.2440 1583971200 3.2442 1583978400 3.2441 1583985600 3.2441 1583992800 3.2442 1584000000 3.2442 1584007200 3.2442 1584014400 3.2438 1584021600 3.2441 1584028800 3.2448 1584036000 3.2427 1584043200 3.2450 1584050400 3.2431 1584057600 3.2437 1584064800 3.2445 1584072000 3.2438 1584079200 3.2438 1584086400 3.2435 1584093600 3.2440 1584100800 3.2441 1584108000 3.2438 1584115200 3.2429 1584122400 3.2439 1584129600 3.2438 1584136800 3.2448 1584144000 3.2440 1584151200 3.2441 1584158400 3.2440 1584165600 3.2414 1584172800 3.2442 1584180000 3.2438 1584187200 3.2432 1584194400 3.2436 1584201600 3.2425 1584208800 3.2436 1584216000 3.2436 1584223200 3.2440 1584230400 3.2445 1584237600 3.2455 1584244800 3.2442 1584252000 3.2460 1584259200 3.2456 1584266400 3.2450 1584273600 3.2447 1584280800 3.2449 1584288000 3.2442 1584295200 3.2444 1584302400 3.2447 1584309600 3.2448 1584316800 3.2446 1584324000 3.2456 1584331200 3.2463 1584338400 3.2461 1584345600 3.2461 1584352800 3.2462 1584360000 3.2458 1584367200 3.2457 1584374400 3.2461 1584381600 3.2456 1584388800 3.2459 1584396000 3.2458 1584403200 3.2459 1584410400 3.2463 1584417600 3.2465 1584424800 3.2467 1584432000 3.2476 1584439200 3.2472 1584446400 3.2468 1584453600 3.2467 1584460800 3.2469 1584468000 3.2462 1584475200 3.2468 1584482400 3.2468 1584489600 3.2442 1584496800 3.2448 1584504000 3.2443 1584511200 3.2450 1584518400 3.2451 1584525600 3.2423 1584532800 3.2426 1584540000 3.2422 1584547200 3.2414 1584554400 3.2406 1584561600 3.2407 1584568800 3.2411 1584576000 3.2413 1584583200 3.2375 1584590400 3.2406 1584597600 3.2400 1584604800 3.2405 1584612000 3.2408 1584619200 3.2407 1584626400 3.2402 1584633600 3.2409 1584640800 3.2410 1584648000 3.2410 1584655200 3.2410 1584662400 3.2404 1584669600 3.2411 1584676800 3.2360 1584684000 3.2393 1584691200 3.2401 1584698400 3.2410 1584705600 3.2371 1584712800 3.2368 1584720000 3.2346 1584727200 3.2362 1584734400 3.2366 1584741600 3.2362 1584748800 3.2136 1584756000 3.2147 1584763200 3.2143 1584770400 3.2148 1584777600 3.2140 1584784800 3.2142 1584792000 3.2132 1584799200 3.2131 1584806400 3.2131 1584813600 3.2119 1584820800 3.2134 1584828000 3.2130 1584835200 3.2120 1584842400 3.2138 1584849600 3.2140 1584856800 3.2137 1584864000 3.2136 1584871200 3.2132 1584878400 3.2141 1584885600 3.2157 1584892800 3.2138 1584900000 3.2140 1584907200 3.2141 1584914400 3.2141 1584921600 3.2134 1584928800 3.2061 1584936000 3.2163 1584943200 3.2164 1584950400 3.2170 1584957600 3.2174 1584964800 3.2176 1584972000 3.2169 1584979200 3.2175 1584986400 3.2172 1584993600 3.2169 1585000800 3.2171 1585008000 3.2172 1585015200 3.2172 1585022400 3.2180 1585029600 3.2188 1585036800 3.2182 1585044000 3.2180 1585051200 3.2178 1585058400 3.2179 1585065600 3.2184 1585072800 3.2179 1585080000 3.2169 1585087200 3.2158 1585094400 3.2166 1585101600 3.2174 1585108800 3.2172 1585116000 3.2178 1585123200 3.2181 1585130400 3.2176 1585137600 3.2176 1585144800 3.2174 1585152000 3.2168 1585159200 3.2156 1585166400 3.2165 1585173600 3.2173 1585180800 3.2172 1585188000 3.2173 1585195200 3.2175 1585202400 3.2169 1585209600 3.2168 1585216800 3.2167 1585224000 3.2155 1585231200 3.2158 1585238400 3.2156 1585245600 3.2148 1585252800 3.2146 1585260000 3.2146 1585267200 3.2149 1585274400 3.2162 1585281600 3.2171 1585288800 3.2164 1585296000 3.2388 1585303200 3.2155 1585310400 3.2156 1585317600 3.2160 1585324800 3.2134 1585332000 3.2203 1585339200 3.2146 1585346400 3.2165 1585353600 3.2148 1585360800 3.2154 1585368000 3.2099 1585375200 3.2103 1585382400 3.2084 1585389600 3.2086 1585396800 3.2120 1585404000 3.2120 1585411200 3.2116 1585418400 3.2077 1585425600 3.2085 1585432800 3.2076 1585440000 3.2071 1585447200 3.2070 1585454400 3.2057 1585461600 3.2050 1585468800 3.2067 1585476000 3.2068 1585483200 3.2073 1585490400 3.2078 1585497600 3.2071 1585504800 3.2068 1585512000 3.2066 1585519200 3.2073 1585526400 3.2073 1585533600 3.2073 1585540800 3.2073 1585548000 3.2069 1585555200 3.2070 1585562400 3.2077 1585569600 3.2074 1585576800 3.2043 1585584000 3.2050 1585591200 3.2038 1585598400 3.2039 1585605600 3.2047 1585612800 3.2043 1585620000 3.2050 1585627200 3.2083 1585634400 3.2085 1585641600 3.2083 1585648800 3.2085 1585656000 3.2077 1585663200 3.2058 1585670400 3.2055 1585677600 3.2061 1585684800 3.2065 1585692000 3.2062 1585699200 3.2064 1585706400 3.2066 1585713600 3.2061 1585720800 3.2061 1585728000 3.2053 1585735200 3.2062 1585742400 3.2059 1585749600 3.2063 1585756800 3.2077 1585764000 3.2078 1585771200 3.2072 1585778400 3.1771 1585785600 3.1767 1585792800 3.1765 1585800000 3.1753 1585807200 3.1762 1585814400 3.1766 1585821600 3.1761 1585828800 3.1761 1585836000 3.1771 1585843200 3.1773 1585850400 3.1770 1585857600 3.1772 1585864800 3.1769 1585872000 3.1785 1585879200 3.1779 1585886400 3.1779 1585893600 3.1772 1585900800 3.1754 1585908000 3.1755 1585915200 3.1750 1585922400 3.1762 1585929600 3.1768 1585936800 3.1767 1585944000 3.1768 1585951200 3.1763 1585958400 3.1735 1585965600 3.1761 1585972800 3.1767 1585980000 3.1763 1585987200 3.1765 1585994400 3.1762 1586001600 3.1762 1586008800 3.1760 1586016000 3.1771 1586023200 3.1764 1586030400 3.1764 1586037600 3.1766 1586044800 3.1764 1586052000 3.1760 1586059200 3.1767 1586066400 3.1759 1586073600 3.1779 1586080800 3.1773 1586088000 3.1763 1586095200 3.1765 1586102400 3.1775 1586109600 3.1776 1586116800 3.1733 1586124000 3.1733 1586131200 3.1783 1586138400 3.1769 1586145600 3.1767 1586152800 3.1755 1586160000 3.1768 1586167200 3.1769 1586174400 3.1767 1586181600 3.1774 1586188800 3.1771 1586196000 3.1774 1586203200 3.1768 1586210400 3.1759 1586217600 3.1767 1586224800 3.1763 1586232000 3.1772 1586239200 3.1761 1586246400 3.1769 1586253600 3.1764 1586260800 3.1757 1586268000 3.1758 1586275200 3.1764 1586282400 3.1766 1586289600 3.1765 1586296800 3.1728 1586304000 3.1726 1586311200 3.1726 1586318400 3.1778 1586325600 3.1779 1586332800 3.1782 1586340000 3.1778 1586347200 3.1780 1586354400 3.1779 1586361600 3.1771 1586368800 3.1770 1586376000 3.1776 1586383200 3.1784 1586390400 3.1660 1586397600 3.1791 1586404800 3.1787 1586412000 3.1788 1586419200 3.1789 1586426400 3.1768 1586433600 3.1775 1586440800 3.1775 1586448000 3.1778 1586455200 3.1780 1586462400 3.1785 1586469600 3.1775 1586476800 3.1778 1586484000 3.1777 1586491200 3.1775 1586498400 3.1793 1586505600 3.1784 1586512800 3.1784 1586520000 3.1787 1586527200 3.1772 1586534400 3.1775 1586541600 3.1782 1586548800 3.1789 1586556000 3.1786 1586563200 3.1778 1586570400 3.1777 1586577600 3.1788 1586584800 3.1791 1586592000 3.1771 1586599200 3.1770 1586606400 3.1770 1586613600 3.1769 1586620800 3.1760 1586628000 3.1774 1586635200 3.1783 1586642400 3.1767 1586649600 3.1755 1586656800 3.1753 1586664000 3.1772 1586671200 3.1772 1586678400 3.1771 1586685600 3.1770 1586692800 3.1769 1586700000 3.1774 1586707200 3.1768 1586714400 3.1769 1586721600 3.1770 1586728800 3.1767 1586736000 3.1779 1586743200 3.1776 1586750400 3.1773 1586757600 3.1779 1586764800 3.1777 1586772000 3.1782 1586779200 3.1776 1586786400 3.1744 1586793600 3.1755 1586800800 3.1764 1586808000 3.1759 1586815200 3.1757 1586822400 3.1754 1586829600 3.1762 1586836800 3.1762 1586844000 3.1756 1586851200 3.1763 1586858400 3.1768 1586865600 3.1764 1586872800 3.1768 1586880000 3.1788 1586887200 3.1781 1586894400 3.1767 1586901600 3.1768 1586908800 3.1753 1586916000 3.1744 1586923200 3.1748 1586930400 3.1733 1586937600 3.1763 1586944800 3.1768 1586952000 3.1775 1586959200 3.1759 1586966400 3.1748 1586973600 3.1742 1586980800 3.1743 1586988000 3.1727 1586995200 3.1712 1587002400 3.1716 1587009600 3.1726 1587016800 3.1730 1587024000 3.1729 1587031200 3.1713 1587038400 3.1714 1587045600 3.1736 1587052800 3.1739 1587060000 3.1732 1587067200 3.1733 1587074400 3.1720 1587081600 3.1730 1587088800 3.1736 1587096000 3.1720 1587103200 3.1736 1587110400 3.1735 1587117600 3.1735 1587124800 3.1723 1587132000 3.1709 1587139200 3.1706 1587146400 3.1707 1587153600 3.1713 1587160800 3.1718 1587168000 3.1714 1587175200 3.1704 1587182400 3.1697 1587189600 3.1707 1587196800 3.1700 1587204000 3.1707 1587211200 3.1705 1587218400 3.1699 1587225600 3.1698 1587232800 3.1696 1587240000 3.1703 1587247200 3.1699 1587254400 3.1698 1587261600 3.1697 1587268800 3.1700 1587276000 3.1703 1587283200 3.1712 1587290400 3.1706 1587297600 3.1701 1587304800 3.1709 1587312000 3.1709 1587319200 3.1710 1587326400 3.1704 1587333600 3.1704 1587340800 3.1705 1587348000 3.1701 1587355200 3.1699 1587362400 3.1695 1587369600 3.1699 1587376800 3.1694 1587384000 3.1705 1587391200 3.1695 1587398400 3.1697 1587405600 3.1702 1587412800 3.1703 1587420000 3.1702 1587427200 3.1691 1587434400 3.1691 1587441600 3.1686 1587448800 3.1689 1587456000 3.1681 1587463200 3.1675 1587470400 3.1681 1587477600 3.1693 1587484800 3.1685 1587492000 3.1689 1587499200 3.1687 1587506400 3.1688 1587513600 3.1686 1587520800 3.1687 1587528000 3.1682 1587535200 3.1669 1587542400 3.1671 1587549600 3.1673 1587556800 3.1664 1587564000 3.1656 1587571200 3.1654 1587578400 3.1652 1587585600 3.1659 1587592800 3.1658 1587600000 3.1660 1587607200 3.1659 1587614400 3.1664 1587621600 3.1677 1587628800 3.1678 1587636000 3.1688 1587643200 3.1664 1587650400 3.1666 1587657600 3.1679 1587664800 3.1683 1587672000 3.1681 1587679200 3.1677 1587686400 3.1670 1587693600 3.1667 1587700800 3.1672 1587708000 3.1666 1587715200 3.1664 1587722400 3.1677 1587729600 3.1678 1587736800 3.1672 1587744000 3.1680 1587751200 3.1674 1587758400 3.1667 1587765600 3.1668 1587772800 3.1669 1587780000 3.1672 1587787200 3.1676 1587794400 3.1676 1587801600 3.1676 1587808800 3.1666 1587816000 3.1670 1587823200 3.1656 1587830400 3.1659 1587837600 3.1660 1587844800 3.1657 1587852000 3.1654 1587859200 3.1655 1587866400 3.1656 1587873600 3.1660 1587880800 3.1663 1587888000 3.1660 1587895200 3.1657 1587902400 3.1646 1587909600 3.1644 1587916800 3.1645 1587924000 3.1648 1587931200 3.1655 1587938400 3.1646 1587945600 3.1647 1587952800 3.1655 1587960000 3.1649 1587967200 3.1646 1587974400 3.1643 1587981600 3.1642 1587988800 3.1638 1587996000 3.1638 1588003200 3.1636 1588010400 3.1639 1588017600 3.1638 1588024800 3.1632 1588032000 3.1611 1588039200 3.1632 1588053600 3.1638 1588060800 3.1636 1588068000 3.1629 1588075200 3.1633 1588082400 3.1628 1588089600 3.1588 1588096800 3.1650 1588104000 3.1633 1588111200 3.1624 1588118400 3.1627 1588125600 3.1637 1588132800 3.1640 1588140000 3.1633 1588147200 3.1638 1588154400 3.1632 1588161600 3.1630 1588168800 3.1636 1588176000 3.1650 1588183200 3.1630 1588190400 3.1629 1588197600 3.1867 1588204800 3.1861 1588212000 3.1860 1588219200 3.1618 1588226400 3.1609 1588233600 3.1624 1588240800 3.1629 1588248000 3.1617 1588255200 3.1628 1588262400 3.1624 1588269600 3.1641 1588276800 3.1636 1588284000 3.1615 1588291200 3.1639 1588298400 3.1620 1588305600 3.1623 1588312800 3.1629 1588320000 3.1622 1588327200 3.1621 1588334400 3.1623 1588341600 3.1621 1588348800 3.1618 1588356000 3.1629 1588363200 3.1619 1588370400 3.1606 1588377600 3.1616 1588384800 3.1616 1588392000 3.1616 1588399200 3.1620 1588406400 3.1621 1588413600 3.1621 1588420800 3.1611 1588428000 3.1607 1588435200 3.1608 1588442400 3.1609 1588449600 3.1610 1588456800 3.1612 1588464000 3.1614 1588471200 3.1627 1588478400 3.1616 1588485600 3.1607 1588492800 3.1606 1588500000 3.1615 1588507200 3.1614 1588514400 3.1616 1588521600 3.1613 1588528800 3.1614 1588536000 3.1611 1588543200 3.1611 1588550400 3.1610 1588557600 3.1618 1588564800 3.1607 1588572000 3.1615 1588579200 3.1616 1588586400 3.1610 1588593600 3.1613 1588600800 3.1602 1588608000 3.1605 1588615200 3.1598 1588622400 3.1599 1588629600 3.1599 1588636800 3.1601 1588644000 3.1605 1588651200 3.1608 1588658400 3.1597 1588665600 3.1607 1588672800 3.1605 1588680000 3.1599 1588687200 3.1590 1588694400 3.1593 1588701600 3.1592 1588708800 3.1588 1588716000 3.1592 1588723200 3.1585 1588730400 3.1585 1588737600 3.1592 1588744800 3.1583 1588752000 3.1576 1588759200 3.1575 1588766400 3.1575 1588773600 3.1567 1588780800 3.1571 1588788000 3.1573 1588795200 3.1566 1588802400 3.1566 1588809600 3.1555 1588816800 3.1559 1588824000 3.1585 1588831200 3.1585 1588838400 3.1594 1588845600 3.1587 1588852800 3.1575 1588860000 3.1572 1588867200 3.1569 1588874400 3.1563 1588881600 3.1584 1588888800 3.1560 1588896000 3.1568 1588903200 3.1554 1588910400 3.1558 1588917600 3.1563 1588924800 3.1569 1588932000 3.1569 1588939200 3.1561 1588946400 3.1558 1588953600 3.1556 1588960800 3.1567 1588968000 3.1565 1588975200 3.1574 1588982400 3.1565 1588989600 3.1567 1588996800 3.1580 1589004000 3.1580 1589011200 3.1573 1589018400 3.1565 1589025600 3.1579 1589032800 3.1573 1589040000 3.1574 1589047200 3.1575 1589054400 3.1573 1589061600 3.1591 1589068800 3.1588 1589076000 3.1574 1589083200 3.1572 1589090400 3.1571 1589097600 3.1572 1589104800 3.1571 1589112000 3.1569 1589119200 3.1565 1589126400 3.1561 1589133600 3.1577 1589140800 3.1575 1589148000 3.1563 1589155200 3.1565 1589162400 3.1582 1589169600 3.1583 1589184000 3.1548 1589191200 3.1548 1589198400 3.1546 1589205600 3.1545 1589212800 3.1534 1589220000 3.1542 1589227200 3.1537 1589234400 3.1534 1589241600 3.1551 1589248800 3.1545 1589256000 3.1550 1589263200 3.1551 1589270400 3.1555 1589277600 3.1545 1589284800 3.1541 1589292000 3.1549 1589299200 3.1536 1589306400 3.1540 1589313600 3.1541 1589320800 3.1535 1589328000 3.1543 1589335200 3.1548 1589342400 3.1549 1589349600 3.1542 1589356800 3.1547 1589364000 3.1531 1589371200 3.1532 1589378400 3.1530 1589385600 3.1528 1589392800 3.1532 1589400000 3.1528 1589407200 3.1527 1589414400 3.1527 1589421600 3.1513 1589428800 3.1515 1589436000 3.1521 1589443200 3.1529 1589450400 3.1482 1589457600 3.1488 1589464800 3.1489 1589472000 3.1520 1589479200 3.1519 1589486400 3.1518 1589493600 3.1520 1589500800 3.1517 1589508000 3.1512 1589515200 3.1511 1589522400 3.1518 1589529600 3.1522 1589536800 3.1519 1589544000 3.1515 1589551200 3.1518 1589558400 3.1518 1589565600 3.1434 1589572800 3.1435 1589580000 3.1446 1589587200 3.1450 1589594400 3.1443 1589601600 3.1444 1589608800 3.1412 1589616000 3.1438 1589623200 3.1434 1589630400 3.1434 1589637600 3.1436 1589644800 3.1437 1589652000 3.1437 1589659200 3.1436 1589666400 3.1431 1589673600 3.1433 1589680800 3.1447 1589688000 3.1445 1589695200 3.1448 1589702400 3.1469 1589709600 3.1437 1589716800 3.1445 1589724000 3.1439 1589731200 3.1441 1589738400 3.1432 1589745600 3.1437 1589752800 3.1427 1589760000 3.1442 1589767200 3.1430 1589774400 3.1429 1589781600 3.1442 1589788800 3.1413 1589796000 3.1438 1589803200 3.1448 1589810400 3.1445 1589817600 3.1438 1589824800 3.1433 1589832000 3.1435 1589839200 3.1428 1589846400 3.1439 1589853600 3.1458 1589860800 3.1451 1589868000 3.1458 1589875200 3.1457 1589882400 3.1456 1589889600 3.1437 1589896800 3.1446 1589904000 3.1438 1589911200 3.1444 1589918400 3.1441 1589925600 3.1440 1589932800 3.1431 1589940000 3.1439 1589947200 3.1446 1589954400 3.1436 1589961600 3.1428 1589968800 3.1420 1589976000 3.1439 1589983200 3.1420 1589990400 3.1414 1589997600 3.1424 1590004800 3.1422 1590012000 3.1434 1590019200 3.1437 1590026400 3.1443 1590033600 3.1434 1590040800 3.1441 1590048000 3.1428 1590170400 3.1462 1590177600 3.1455 1590184800 3.1454 1590192000 3.1450 1590199200 3.1461 1590206400 3.1460 1590213600 3.1465 1590220800 3.1452 1590228000 3.1439 1590235200 3.1456 1590242400 3.1448 1590249600 3.1467 1590256800 3.1463 1590264000 3.1470 1590271200 3.1468 1590278400 3.1468 1590285600 3.1450 1590292800 3.1474 1590300000 3.1465 1590307200 3.1478 1590314400 3.1462 1590321600 3.1461 1590328800 3.1448 1590336000 3.1440 1590343200 3.1440 1590350400 3.1431 1590357600 3.1430 1590364800 3.1436 1590372000 3.1431 1590379200 3.1440 1590386400 3.1441 1590393600 3.1441 1590400800 3.1437 1590408000 3.1431 1590415200 3.1437 1590422400 3.1430 1590429600 3.1427 1590436800 3.1436 1590444000 3.1437 1590451200 3.1427 1590458400 3.1436 1590465600 3.1423 1590472800 3.1436 1590480000 3.1438 1590487200 3.1432 1590494400 3.1429 1590501600 3.1422 1590508800 3.1430 1590516000 3.1429 1590523200 3.1429 1590530400 3.1433 1590537600 3.1444 1590544800 3.1403 1590552000 3.1435 1590559200 3.1426 1590566400 3.1432 1590573600 3.1432 1590580800 3.1435 1590588000 3.1444 1590595200 3.1447 1590602400 3.1441 1590609600 3.1447 1590616800 3.1457 1590624000 3.1436 1590631200 3.1457 1590638400 3.1454 1590645600 3.1468 1590652800 3.1467 1590660000 3.1455 1590667200 3.1457 1590674400 3.1453 1590681600 3.1454 1590688800 3.1444 1590696000 3.1447 1590703200 3.1435 1590710400 3.1452 1590717600 3.1445 1590724800 3.1444 1590732000 3.1444 1590739200 3.1449 1590746400 3.1448 1590753600 3.1444 1590760800 3.1442 1590768000 3.1435 1590775200 3.1405 1590782400 3.1410 1590789600 3.1403 1590796800 3.1402 1590804000 3.1420 1590811200 3.1419 1590818400 3.1426 1590825600 3.1438 1590832800 3.1432 1590840000 3.1428 1590847200 3.1412 1590854400 3.1410 1590861600 3.1409 1590868800 3.1411 1590876000 3.1411 1590883200 3.1419 1590890400 3.1404 1590897600 3.1394 1590904800 3.1401 1590912000 3.1414 1590919200 3.1412 1590926400 3.1410 1590933600 3.1385 1590940800 3.1413 1590948000 3.1412 1590955200 3.1419 1590962400 3.1417 1590969600 3.1418 1590976800 3.1414 1590984000 3.1416 1590991200 3.1414 1590998400 3.1407 1591005600 3.1403 1591012800 3.1411 1591020000 3.1394 1591027200 3.1399 1591034400 3.1399 1591041600 3.1405 1591048800 3.1401 1591056000 3.1391 1591063200 3.1395 1591070400 3.1389 1591077600 3.1389 1591084800 3.1388 1591092000 3.1386 1591099200 3.1377 1591106400 3.1393 1591113600 3.1386 1591120800 3.1406 1591128000 3.1382 1591135200 3.1382 1591142400 3.1384 1591149600 3.1397 1591156800 3.1400 1591164000 3.1391 1591171200 3.1402 1591178400 3.1392 1591185600 3.1392 1591192800 3.1393 1591200000 3.1397 1591207200 3.1399 1591214400 3.1392 1591221600 3.1400 1591228800 3.1402 1591236000 3.1401 1591243200 3.1403 1591250400 3.1394 1591257600 3.1392 1591264800 3.1394 1591272000 3.1372 1591279200 3.1379 1591286400 3.1373 1591293600 3.1376 1591300800 3.1369 1591308000 3.1395 1591315200 3.1410 1591322400 3.1393 1591329600 3.1395 1591336800 3.1395 1591344000 3.1392 1591351200 3.1387 1591358400 3.1392 1591365600 3.1394 1591372800 3.1403 1591380000 3.1424 1591387200 3.1414 1591394400 3.1410 1591401600 3.1416 1591408800 3.1403 1591416000 3.1413 1591423200 3.1396 1591430400 3.1403 1591437600 3.1404 1591444800 3.1405 1591452000 3.1395 1591459200 3.1414 1591466400 3.1419 1591473600 3.1413 1591480800 3.1405 1591488000 3.1402 1591495200 3.1341 1591502400 3.1341 1591509600 3.1337 1591516800 3.1337 1591524000 3.1341 1591531200 3.1339 1591538400 3.1405 1591545600 3.1399 1591552800 3.1400 1591560000 3.1400 1591567200 3.1401 1591574400 3.1400 1591581600 3.1403 1591588800 3.1400 1591596000 3.1404 1591603200 3.1404 1591610400 3.1402 1591617600 3.1401 1591624800 3.1420 1591632000 3.1397 1591639200 3.1422 1591646400 3.1424 1591653600 3.1424 1591660800 3.1418 1591668000 3.1407 1591675200 3.1406 1591682400 3.1393 1591689600 3.1415 1591696800 3.1393 1591704000 3.1373 1591711200 3.1383 1591718400 3.1367 1591725600 3.1374 1591732800 3.1371 1591740000 3.1380 1591747200 3.1368 1591754400 3.1373 1591761600 3.1378 1591768800 3.1382 1591776000 3.1389 1591783200 3.1381 1591790400 3.1387 1591804800 3.1368 1591812000 3.1375 1591819200 3.1367 1591826400 3.1360 1591833600 3.1363 1591840800 3.1367 1591848000 3.1358 1591855200 3.1366 1591862400 3.1371 1591869600 3.1359 1591876800 3.1359 1591884000 3.1359 1591891200 3.1358 1591898400 3.1336 1591905600 3.1312 1591912800 3.1322 1591920000 3.1330 1591927200 3.1328 1591934400 3.1331 1591941600 3.1327 1591948800 3.1325 1591956000 3.1336 1591963200 3.1325 1591970400 3.1332 1591977600 3.1313 1591984800 3.1325 1591992000 3.1314 1591999200 3.1317 1592006400 3.1338 1592013600 3.1330 1592020800 3.1329 1592028000 3.1329 1592035200 3.1327 1592042400 3.1328 1592049600 3.1334 1592056800 3.1333 1592064000 3.1335 1592071200 3.1346 1592078400 3.1336 1592085600 3.1338 1592092800 3.1325 1592100000 3.1320 1592107200 3.1328 1592114400 3.1340 1592121600 3.1332 1592128800 3.1330 1592136000 3.1335 1592143200 3.1328 1592150400 3.1331 1592157600 3.1320 1592164800 3.1328 1592172000 3.1332 1592179200 3.1321 1592186400 3.1329 1592193600 3.1320 1592200800 3.1314 1592208000 3.1317 1592215200 3.1321 1592222400 3.1315 1592229600 3.1325 1592236800 3.1314 1592244000 3.1326 1592251200 3.1320 1592258400 3.1326 1592265600 3.1336 1592272800 3.1331 1592280000 3.1344 1592287200 3.1339 1592294400 3.1338 1592301600 3.1352 1592308800 3.1341 1592316000 3.1348 1592323200 3.1345 1592330400 3.1344 1592337600 3.1347 1592344800 3.1328 1592352000 3.1327 1592359200 3.1324 1592366400 3.1762 1592373600 3.1749 1592380800 3.1327 1592388000 3.1336 1592395200 3.1338 1592402400 3.1342 1592409600 3.1327 1592416800 3.1328 1592424000 3.1343 1592431200 3.1331 1592438400 3.1337 1592445600 3.1336 1592452800 3.1328 1592460000 3.1356 1592467200 3.1363 1592474400 3.1352 1592481600 3.1354 1592488800 3.1347 1592496000 3.1353 1592503200 3.1364 1592510400 3.1359 1592517600 3.1349 1592524800 3.1341 1592532000 3.1343 1592539200 3.1351 1592546400 3.1357 1592553600 3.1355 1592560800 3.1359 1592568000 3.1357 1592575200 3.1335 1592582400 3.1364 1592589600 3.1352 1592596800 3.1357 1592604000 3.1350 1592611200 3.1370 1592618400 3.1370 1592625600 3.1368 1592632800 3.1367 1592640000 3.1367 1592647200 3.1367 1592654400 3.1364 1592661600 3.1364 1592668800 3.1365 1592676000 3.1376 1592683200 3.1373 1592690400 3.1367 1592697600 3.1376 1592704800 3.1339 1592712000 3.1338 1592719200 3.1374 1592726400 3.1374 1592733600 3.1380 1592740800 3.1380 1592748000 3.1378 1592755200 3.1374 1592762400 3.1376 1592769600 3.1376 1592776800 3.1375 1592784000 3.1375 1592791200 3.1369 1592798400 3.1355 1592805600 3.1386 1592812800 3.1389 1592820000 3.1393 1592827200 3.1389 1592834400 3.1377 1592841600 3.1385 1592848800 3.1390 1592856000 3.1384 1592863200 3.1389 1592870400 3.1416 1592877600 3.1373 1592884800 3.1402 1592892000 3.1408 1592899200 3.1408 1592906400 3.1393 1592913600 3.1391 1592920800 3.1380 1592928000 3.1371 1592935200 3.1386 1592942400 3.1398 1592949600 3.1389 1592956800 3.1396 1592964000 3.1394 1592971200 3.1390 1592978400 3.1382 1592985600 3.1385 1592992800 3.1386 1593000000 3.1383 1593007200 3.1401 1593014400 3.1400 1593021600 3.1397 1593028800 3.1392 1593036000 3.1408 1593043200 3.1403 1593050400 3.1369 1593057600 3.1397 1593064800 3.1412 1593072000 3.1421 1593079200 3.1413 1593086400 3.1414 1593093600 3.1411 1593100800 3.1404 1593108000 3.1396 1593115200 3.1399 1593122400 3.1403 1593129600 3.1414 1593136800 3.1397 1593144000 3.1377 1593151200 3.1379 1593158400 3.1367 1593165600 3.1412 1593172800 3.1398 1593180000 3.1400 1593187200 3.1391 1593194400 3.1405 1593201600 3.1403 1593208800 3.1398 1593216000 3.1388 1593223200 3.1387 1593230400 3.1355 1593237600 3.1358 1593244800 3.1387 1593252000 3.1399 1593259200 3.1387 1593266400 3.1368 1593273600 3.1383 1593280800 3.1367 1593288000 3.1360 1593295200 3.1368 1593302400 3.1368 1593309600 3.1367 1593316800 3.1360 1593324000 3.1364 1593331200 3.1361 1593338400 3.1370 1593345600 3.1362 1593352800 3.1370 1593360000 3.1354 1593367200 3.1376 1593374400 3.1378 1593381600 3.1372 1593388800 3.1377 1593396000 3.1336 1593403200 3.1327 1593410400 3.1345 1593417600 3.1378 1593424800 3.1372 1593432000 3.1368 1593439200 3.1372 1593446400 3.1364 1593453600 3.1362 1593460800 3.1371 1593468000 3.1362 1593475200 3.1362 1593482400 3.1364 1593489600 3.1364 1593496800 3.1356 1593504000 3.1344 1593511200 3.1341 1593518400 3.1371 1593525600 3.1364 1593532800 3.1357 1593540000 3.1375 1593547200 3.1377 1593554400 3.1383 1593561600 3.1376 1593568800 3.1352 1593576000 3.1351 1593583200 3.1378 1593590400 3.1380 1593597600 3.1390 1593604800 3.1388 1593612000 3.1358 1593619200 3.1346 1593626400 3.1384 1593633600 3.1385 1593640800 3.1367 1593648000 3.1381 1593655200 3.1370 1593662400 3.1376 1593669600 3.1372 1593676800 3.1373 1593684000 3.1378 1593691200 3.1378 1593698400 3.1388 1593705600 3.1369 1593712800 3.1373 1593720000 3.1378 1593727200 3.1382 1593734400 3.1351 1593741600 3.1354 1593748800 3.1364 1593756000 3.1369 1593763200 3.1364 1593770400 3.1379 1593777600 3.1367 1593784800 3.1399 1593792000 3.1410 1593799200 3.1396 1593806400 3.1395 1593813600 3.1388 1593820800 3.1386 1593828000 3.1389 1593835200 3.1388 1593842400 3.1389 1593849600 3.1386 1593856800 3.1389 1593864000 3.1384 1593871200 3.1395 1593878400 3.1404 1593885600 3.1421 1593892800 3.1397 1593900000 3.1399 1593907200 3.1399 1593914400 3.1378 1593921600 3.1388 1593928800 3.1424 1593936000 3.1411 1593943200 3.1422 1593950400 3.1423 1593957600 3.1433 1593964800 3.1450 1593972000 3.1447 1593979200 3.1460 1593986400 3.1458 1593993600 3.1461 1594000800 3.1471 1594008000 3.1476 1594015200 3.1460 1594022400 3.1459 1594029600 3.1466 1594036800 3.1494 1594044000 3.1459 1594051200 3.1444 1594058400 3.1456 1594065600 3.1479 1594072800 3.1488 1594080000 3.1473 1594087200 3.1444 1594094400 3.1443 1594101600 3.1473 1594108800 3.1480 1594116000 3.1474 1594123200 3.1484 1594130400 3.1489 1594137600 3.1471 1594144800 3.1473 1594152000 3.1484 1594159200 3.1479 1594166400 3.1485 1594173600 3.1477 1594180800 3.1478 1594188000 3.1473 1594195200 3.1480 1594202400 3.1476 1594209600 3.1476 1594216800 3.1463 1594224000 3.1456 1594231200 3.1473 1594238400 3.1499 1594245600 3.1511 1594252800 3.1518 1594260000 3.1474 1594267200 3.1475 1594274400 3.1510 1594281600 3.1498 1594288800 3.1507 1594296000 3.1515 1594303200 3.1525 1594310400 3.1512 1594317600 3.1514 1594324800 3.1513 1594332000 3.1505 1594339200 3.1513 1594346400 3.1512 1594353600 3.1509 1594360800 3.1520 1594368000 3.1511 1594375200 3.1508 1594382400 3.1514 1594389600 3.1508 1594396800 3.1514 1594404000 3.1507 1594411200 3.1485 1594418400 3.1491 1594425600 3.1488 1594432800 3.1498 1594440000 3.1488 1594447200 3.1480 1594454400 3.1470 1594461600 3.1487 1594468800 3.1486 1594476000 3.1486 1594483200 3.1483 1594490400 3.1483 1594497600 3.1481 1594504800 3.1486 1594512000 3.1487 1594519200 3.1465 1594526400 3.1451 1594533600 3.1485 1594540800 3.1483 1594548000 3.1484 1594555200 3.1481 1594562400 3.1509 1594569600 3.1492 1594576800 3.1504 1594584000 3.1517 1594591200 3.1511 1594598400 3.1510 1594605600 3.1507 1594612800 3.1482 1594620000 3.1477 1594627200 3.1463 1594634400 3.1477 1594641600 3.1470 1594648800 3.1470 1594656000 3.1467 1594663200 3.1471 1594670400 3.1498 1594677600 3.1480 1594684800 3.1495 1594692000 3.1468 1594699200 3.1479 1594706400 3.1446 1594713600 3.1385 1594720800 3.1372 1594728000 3.1385 1594735200 3.1378 1594742400 3.1363 1594749600 3.1377 1594756800 3.1505 1594764000 3.1497 1594771200 3.1485 1594778400 3.1493 1594785600 3.1488 1594792800 3.1455 1594800000 3.1465 1594807200 3.1475 1594814400 3.1473 1594821600 3.1469 1594828800 3.1458 1594836000 3.1464 1594843200 3.1471 1594850400 3.1458 1594857600 3.1465 1594864800 3.1456 1594872000 3.1465 1594879200 3.1459 1594886400 3.1464 1594893600 3.1462 1594900800 3.1461 1594908000 3.1453 1594915200 3.1451 1594922400 3.1451 1594929600 3.1440 1594936800 3.1439 1594944000 3.1443 1594951200 3.1465 1594958400 3.1445 1594965600 3.1445 1594972800 3.1442 1594980000 3.1429 1594987200 3.1454 1594994400 3.1445 1595001600 3.1438 1595008800 3.1432 1595016000 3.1436 1595023200 3.1435 1595030400 3.1435 1595037600 3.1444 1595044800 3.1439 1595052000 3.1450 1595059200 3.1448 1595066400 3.1435 1595073600 3.1436 1595080800 3.1442 1595088000 3.1438 1595095200 3.1429 1595102400 3.1394 1595109600 3.1392 1595116800 3.1401 1595124000 3.1393 1595131200 3.1421 1595138400 3.1426 1595145600 3.1422 1595152800 3.1416 1595160000 3.1424 1595167200 3.1419 1595174400 3.1422 1595181600 3.1422 1595188800 3.1428 1595196000 3.1419 1595203200 3.1424 1595210400 3.1429 1595217600 3.1422 1595224800 3.1425 1595232000 3.1420 1595239200 3.1423 1595246400 3.1418 1595253600 3.1413 1595260800 3.1419 1595268000 3.1422 1595275200 3.1429 1595282400 3.1422 1595289600 3.1431 1595296800 3.1439 1595304000 3.1437 1595311200 3.1435 1595318400 3.1431 1595325600 3.1443 1595332800 3.1452 1595340000 3.1436 1595347200 3.1442 1595354400 3.1449 1595361600 3.1449 1595368800 3.1436 1595376000 3.1438 1595383200 3.1440 1595390400 3.1446 1595397600 3.1455 1595404800 3.1443 1595412000 3.1433 1595419200 3.1425 1595426400 3.1416 1595433600 3.1415 1595440800 3.1420 1595448000 3.1412 1595455200 3.1411 1595462400 3.1415 1595469600 3.1404 1595476800 3.1417 1595484000 3.1424 1595491200 3.1414 1595498400 3.1411 1595505600 3.1407 1595512800 3.1405 1595520000 3.1402 1595527200 3.1402 1595534400 3.1405 1595541600 3.1402 1595548800 3.1402 1595556000 3.1401 1595563200 3.1406 1595570400 3.1398 1595577600 3.1398 1595584800 3.1383 1595592000 3.1383 1595599200 3.1382 1595606400 3.1376 1595613600 3.1388 1595620800 3.1379 1595628000 3.1372 1595635200 3.1373 1595642400 3.1388 1595649600 3.1387 1595656800 3.1384 1595664000 3.1384 1595671200 3.1382 1595678400 3.1375 1595685600 3.1373 1595692800 3.1371 1595700000 3.1369 1595707200 3.1370 1595714400 3.1372 1595721600 3.1364 1595728800 3.1394 1595736000 3.1357 1595743200 3.1394 1595750400 3.1410 1595757600 3.1407 1595764800 3.1401 1595772000 3.1401 1595779200 3.1394 1595786400 3.1390 1595793600 3.1387 1595800800 3.1385 1595808000 3.1371 1595815200 3.1368 1595822400 3.1359 1595829600 3.1369 1595836800 3.1383 1595844000 3.1379 1595851200 3.1378 1595858400 3.1349 1595865600 3.1342 1595872800 3.1344 1595880000 3.1351 1595887200 3.1346 1595894400 3.1344 1595901600 3.1331 1595908800 3.1322 1595916000 3.1329 1595923200 3.1336 1595930400 3.1341 1595937600 3.1343 1595944800 3.1362 1595952000 3.1344 1595959200 3.1345 1595966400 3.1357 1595973600 3.1352 1595980800 3.1345 1595988000 3.1340 1595995200 3.1336 1596002400 3.1346 1596009600 3.1345 1596016800 3.1341 1596024000 3.1338 1596031200 3.1338 1596038400 3.1316 1596045600 3.1338 1596052800 3.1341 1596060000 3.1337 1596067200 3.1337 1596074400 3.1367 1596081600 3.1344 1596088800 3.1357 1596096000 3.1362 1596103200 3.1357 1596110400 3.1358 1596117600 3.1363 1596124800 3.1346 1596132000 3.1319 1596139200 3.1355 1596146400 3.1352 1596153600 3.1347 1596160800 3.1346 1596168000 3.1353 1596175200 3.1366 1596182400 3.1359 1596189600 3.1353 1596196800 3.1354 1596204000 3.1353 1596211200 3.1354 1596218400 3.1349 1596225600 3.1356 1596232800 3.1354 1596240000 3.1354 1596247200 3.1351 1596254400 3.1360 1596261600 3.1356 1596268800 3.1359 1596276000 3.1355 1596283200 3.1356 1596290400 3.1354 1596297600 3.1352 1596304800 3.1349 1596312000 3.1357 1596319200 3.1351 1596326400 3.1349 1596333600 3.1352 1596340800 3.1351 1596348000 3.1341 1596355200 3.1349 1596362400 3.1348 1596369600 3.1348 1596376800 3.1345 1596384000 3.1344 1596391200 3.1346 1596398400 3.1352 1596405600 3.1350 1596412800 3.1356 1596420000 3.1356 1596427200 3.1357 1596434400 3.1351 1596441600 3.1350 1596448800 3.1362 1596456000 3.1351 1596463200 3.1354 1596470400 3.1348 1596477600 3.1350 1596484800 3.1349 1596492000 3.1350 1596499200 3.1349 1596506400 3.1348 1596513600 3.1353 1596520800 3.1333 1596528000 3.1360 1596535200 3.1362 1596542400 3.1364 1596549600 3.1366 1596556800 3.1355 1596564000 3.1359 1596571200 3.1363 1596578400 3.1363 1596585600 3.1357 1596592800 3.1360 1596600000 3.1362 1596607200 3.1362 1596614400 3.1359 1596621600 3.1362 1596628800 3.1350 1596636000 3.1352 1596643200 3.1357 1596650400 3.1319 1596657600 3.1368 1596664800 3.1360 1596672000 3.1366 1596679200 3.1356 1596686400 3.1404 1596693600 3.1388 1596700800 3.1403 1596708000 3.1400 1596715200 3.1401 1596722400 3.1405 1596729600 3.1396 1596736800 3.1396 1596744000 3.1396 1596751200 3.1394 1596758400 3.1393 1596765600 3.1383 1596772800 3.1390 1596780000 3.1390 1596787200 3.1402 1596794400 3.1404 1596801600 3.1364 1596808800 3.1405 1596816000 3.1404 1596823200 3.1406 1596830400 3.1400 1596837600 3.1401 1596844800 3.1396 1596852000 3.1390 1596859200 3.1390 1596866400 3.1390 1596873600 3.1399 1596880800 3.1388 1596888000 3.1392 1596895200 3.1389 1596902400 3.1393 1596909600 3.1391 1596916800 3.1386 1596924000 3.1389 1596931200 3.1388 1596938400 3.1387 1596945600 3.1391 1596952800 3.1406 1596960000 3.1397 1596967200 3.1390 1596974400 3.1389 1596981600 3.1390 1596988800 3.1388 1596996000 3.1380 1597003200 3.1388 1597010400 3.1394 1597017600 3.1390 1597024800 3.1394 1597032000 3.1393 1597039200 3.1395 1597046400 3.1392 1597053600 3.1408 1597060800 3.1391 1597068000 3.1382 1597075200 3.1379 1597082400 3.1387 1597089600 3.1394 1597096800 3.1387 1597104000 3.1392 1597111200 3.1388 1597118400 3.1402 1597125600 3.1406 1597132800 3.1401 1597140000 3.1400 1597147200 3.1398 1597154400 3.1394 1597161600 3.1412 1597168800 3.1421 1597176000 3.1408 1597183200 3.1391 1597190400 3.1389 1597197600 3.1391 1597204800 3.1387 1597212000 3.1393 1597219200 3.1393 1597226400 3.1383 1597233600 3.1376 1597240800 3.1371 1597248000 3.1361 1597255200 3.1366 1597262400 3.1369 1597269600 3.1367 1597276800 3.1362 1597284000 3.1359 1597291200 3.1356 1597298400 3.1369 1597305600 3.1368 1597312800 3.1369 1597320000 3.1374 1597327200 3.1367 1597334400 3.1362 1597341600 3.1355 1597348800 3.1372 1597356000 3.1371 1597363200 3.1363 1597370400 3.1359 1597377600 3.1361 1597384800 3.1316 1597392000 3.1315 1597399200 3.1319 1597406400 3.1369 1597413600 3.1362 1597420800 3.1350 1597428000 3.1359 1597435200 3.1366 1597442400 3.1360 1597449600 3.1349 1597456800 3.1347 1597464000 3.1354 1597471200 3.1369 1597478400 3.1364 1597485600 3.1365 1597492800 3.1359 1597500000 3.1347 1597507200 3.1339 1597514400 3.1334 1597521600 3.1329 1597528800 3.1344 1597536000 3.1343 1597543200 3.1347 1597550400 3.1346 1597557600 3.1347 1597564800 3.1350 1597572000 3.1349 1597579200 3.1340 1597586400 3.1337 1597593600 3.1338 1597600800 3.1338 1597608000 3.1339 1597615200 3.1335 1597622400 3.1347 1597629600 3.1345 1597636800 3.1343 1597644000 3.1346 1597651200 3.1347 1597658400 3.1349 1597665600 3.1351 1597672800 3.1346 1597680000 3.1344 1597687200 3.1340 1597694400 3.1339 1597701600 3.1340 1597708800 3.1341 1597716000 3.1340 1597723200 3.1276 1597730400 3.1284 1597737600 3.1286 1597744800 3.1286 1597752000 3.1291 1597759200 3.1290 1597766400 3.1280 1597773600 3.1276 1597780800 3.1277 1597788000 3.1273 1597795200 3.1319 1597802400 3.1327 1597809600 3.1320 1597816800 3.1325 1597824000 3.1328 1597831200 3.1319 1597838400 3.1327 1597845600 3.1319 1597852800 3.1316 1597860000 3.1321 1597867200 3.1318 1597874400 3.1312 1597881600 3.1306 1597888800 3.1314 1597896000 3.1297 1597903200 3.1311 1597910400 3.1319 1597917600 3.1320 1597924800 3.1318 1597932000 3.1310 1597939200 3.1311 1597946400 3.1296 1597953600 3.1291 1597960800 3.1312 1597968000 3.1319 1597975200 3.1319 1597982400 3.1316 1597989600 3.1322 1597996800 3.1315 1598004000 3.1307 1598011200 3.1306 1598018400 3.1302 1598025600 3.1297 1598032800 3.1298 1598040000 3.1269 1598047200 3.1297 1598054400 3.1298 1598061600 3.1266 1598068800 3.1267 1598076000 3.1273 1598083200 3.1308 1598090400 3.1300 1598097600 3.1298 1598104800 3.1296 1598112000 3.1290 1598119200 3.1246 1598126400 3.1287 1598133600 3.1287 1598140800 3.1285 1598148000 3.1250 1598155200 3.1251 1598162400 3.1253 1598169600 3.1286 1598176800 3.1291 1598184000 3.1285 1598191200 3.1292 1598198400 3.1282 1598205600 3.1285 1598212800 3.1287 1598220000 3.1283 1598227200 3.1278 1598234400 3.1301 1598241600 3.1297 1598248800 3.1296 1598256000 3.1295 1598263200 3.1294 1598270400 3.1292 1598277600 3.1289 1598284800 3.1288 1598292000 3.1285 1598299200 3.1295 1598306400 3.1295 1598313600 3.1294 1598320800 3.1253 1598328000 3.1252 1598335200 3.1292 1598342400 3.1299 1598349600 3.1299 1598356800 3.1293 1598364000 3.1296 1598371200 3.1296 1598378400 3.1290 1598385600 3.1291 1598392800 3.1287 1598400000 3.1293 1598407200 3.1254 1598414400 3.1242 1598421600 3.1267 1598428800 3.1266 1598436000 3.1279 1598443200 3.1269 1598450400 3.1275 1598457600 3.1244 1598464800 3.1264 1598472000 3.1267 1598479200 3.1281 1598486400 3.1298 1598493600 3.1245 1598500800 3.1195 1598508000 3.1230 1598515200 3.1237 1598522400 3.1241 1598529600 3.1223 1598536800 3.1228 1598544000 3.1218 1598551200 3.1215 1598558400 3.1227 1598565600 3.1239 1598572800 3.1228 1598580000 3.1229 1598587200 3.1231 1598594400 3.1218 1598601600 3.1202 1598608800 3.1207 1598616000 3.1206 1598623200 3.1197 1598630400 3.1191 1598637600 3.1194 1598644800 3.1206 1598652000 3.1202 1598659200 3.1206 1598666400 3.1165 1598673600 3.1171 1598680800 3.1206 1598688000 3.1206 1598695200 3.1203 1598702400 3.1207 1598709600 3.1199 1598716800 3.1197 1598724000 3.1189 1598731200 3.1203 1598738400 3.1203 1598745600 3.1200 1598752800 3.1167 1598760000 3.1166 1598767200 3.1201 1598774400 3.1203 1598781600 3.1194 1598788800 3.1187 1598796000 3.1184 1598803200 3.1236 1598810400 3.1198 1598817600 3.1198 1598824800 3.1191 1598832000 3.1191 1598839200 3.1193 1598846400 3.1190 1598853600 3.1194 1598860800 3.1195 1598868000 3.1188 1598875200 3.1174 1598882400 3.1182 1598889600 3.1181 1598896800 3.1177 1598904000 3.1177 1598911200 3.1182 1598918400 3.1180 1598925600 3.1160 1598932800 3.1181 1598940000 3.1180 1598947200 3.1176 1598954400 3.1190 1598961600 3.1190 1598968800 3.1179 1598976000 3.1184 1598983200 3.1174 1598990400 3.1183 1598997600 3.1180 1599004800 3.1176 1599012000 3.1178 1599019200 3.1178 1599026400 3.1174 1599033600 3.1190 1599040800 3.1190 1599048000 3.1201 1599055200 3.1195 1599062400 3.1178 1599069600 3.1184 1599076800 3.1185 1599084000 3.1199 1599091200 3.1203 1599098400 3.1195 1599105600 3.1195 1599112800 3.1188 1599120000 3.1190 1599127200 3.1171 1599134400 3.1177 1599141600 3.1177 1599148800 3.1172 1599156000 3.1178 1599163200 3.1176 1599170400 3.1177 1599177600 3.1177 1599184800 3.1178 1599192000 3.1168 1599199200 3.1181 1599206400 3.1178 1599213600 3.1170 1599220800 3.1169 1599228000 3.1164 1599235200 3.1169 1599242400 3.1171 1599249600 3.1176 1599256800 3.1173 1599264000 3.1139 1599271200 3.1162 1599278400 3.1160 1599285600 3.1161 1599292800 3.1116 1599300000 3.1164 1599307200 3.1153 1599314400 3.1150 1599321600 3.1148 1599328800 3.1152 1599336000 3.1151 1599343200 3.1153 1599350400 3.1151 1599357600 3.1153 1599364800 3.1159 1599372000 3.1143 1599379200 3.1147 1599386400 3.1146 1599393600 3.1140 1599400800 3.1127 1599408000 3.1125 1599415200 3.1037 1599422400 3.1033 1599429600 3.1025 1599436800 3.1040 1599444000 3.1010 1599451200 3.1002 1599458400 3.0998 1599465600 3.0978 1599472800 3.0976 1599480000 3.0967 1599487200 3.0965 1599494400 3.0945 1599501600 3.0948 1599508800 3.0949 1599516000 3.0945 1599523200 3.0958 1599530400 3.0953 1599537600 3.0962 1599544800 3.0965 1599552000 3.0956 1599559200 3.0985 1599566400 3.0983 1599573600 3.0980 1599580800 3.0960 1599588000 3.0965 1599595200 3.0983 1599602400 3.0982 1599609600 3.0979 1599616800 3.0965 1599624000 3.0945 1599631200 3.0930 1599638400 3.0907 1599645600 3.0870 1599652800 3.0826 1599660000 3.0810 1599667200 3.0815 1599674400 3.0807 1599681600 3.0805 1599688800 3.0804 1599696000 3.0811 1599703200 3.0803 1599710400 3.0797 1599717600 3.0794 1599724800 3.0789 1599732000 3.0788 1599739200 3.0787 1599746400 3.0792 1599753600 3.0785 1599760800 3.0789 1599768000 3.0779 1599775200 3.0776 1599782400 3.0771 1599789600 3.0774 1599796800 3.0776 1599804000 3.0785 1599811200 3.0781 1599818400 3.0769 1599825600 3.0769 1599832800 3.0781 1599840000 3.0787 1599847200 3.0771 1599854400 3.0771 1599861600 3.0773 1599868800 3.0779 1599876000 3.0775 1599883200 3.0776 1599890400 3.0764 1599897600 3.0764 1599904800 3.0773 1599912000 3.0780 1599919200 3.0774 1599926400 3.0773 1599933600 3.0774 1599940800 3.0775 1599948000 3.0778 1599955200 3.0772 1599962400 3.0768 1599969600 3.0775 1599976800 3.0770 1599984000 3.0768 1599991200 3.0770 1599998400 3.0768 1600005600 3.0726 1600012800 3.0768 1600020000 3.0765 1600027200 3.0768 1600034400 3.0765 1600041600 3.0765 1600048800 3.0763 1600056000 3.0789 1600063200 3.0789 1600070400 3.0791 1600077600 3.0796 1600084800 3.0788 1600092000 3.0789 1600099200 3.0782 1600106400 3.0777 1600113600 3.0782 1600120800 3.0752 1600128000 3.0747 1600135200 3.0746 1600142400 3.0771 1600149600 3.0769 1600156800 3.0755 1600164000 3.0757 1600171200 3.0766 1600178400 3.0744 1600185600 3.0760 1600192800 3.0750 1600200000 3.0747 1600207200 3.0746 1600214400 3.0765 1600221600 3.0752 1600228800 3.0731 1600236000 3.0722 1600243200 3.0720 1600250400 3.0712 1600257600 3.0718 1600264800 3.0716 1600272000 3.0702 1600279200 3.0705 1600286400 3.0699 1600293600 3.0703 1600300800 3.0685 1600308000 3.0684 1600315200 3.0667 1600322400 3.0676 1600329600 3.0673 1600336800 3.0675 1600344000 3.0687 1600351200 3.0674 1600358400 3.0670 1600365600 3.0674 1600372800 3.0653 1600380000 3.0662 1600387200 3.0667 1600394400 3.0666 1600401600 3.0664 1600408800 3.0660 1600416000 3.0663 1600423200 3.0656 1600430400 3.0662 1600437600 3.0664 1600444800 3.0662 1600452000 3.0666 1600459200 3.0656 1600466400 3.0659 1600473600 3.0673 1600480800 3.0668 1600488000 3.0676 1600495200 3.0668 1600502400 3.0672 1600509600 3.0672 1600516800 3.0667 1600524000 3.0661 1600531200 3.0659 1600538400 3.0654 1600545600 3.0664 1600552800 3.0662 1600560000 3.0686 1600567200 3.0686 1600574400 3.0685 1600581600 3.0681 1600588800 3.0691 1600596000 3.0694 1600603200 3.0696 1600610400 3.0692 1600617600 3.0691 1600624800 3.0705 1600632000 3.0708 1600639200 3.0718 1600646400 3.0722 1600653600 3.0725 1600660800 3.0722 1600668000 3.0721 1600675200 3.0697 1600682400 3.0695 1600689600 3.0680 1600696800 3.0676 1600704000 3.0685 1600711200 3.0660 1600718400 3.0660 1600725600 3.0657 1600732800 3.0662 1600740000 3.0660 1600747200 3.0658 1600754400 3.0661 1600761600 3.0644 1600768800 3.0642 1600776000 3.0640 1600783200 3.0642 1600790400 3.0638 1600797600 3.0637 1600804800 3.0637 1600812000 3.0632 1600819200 3.0630 1600826400 3.0625 1600833600 3.0635 1600840800 3.0640 1600848000 3.0640 1600855200 3.0637 1600862400 3.0648 1600869600 3.0642 1600876800 3.0638 1600884000 3.0636 1600891200 3.0634 1600898400 3.0635 1600905600 3.0634 1600912800 3.0636 1600920000 3.0638 1600927200 3.0652 1600934400 3.0654 1600941600 3.0650 1600948800 3.0652 1600956000 3.0645 1600963200 3.0636 1600970400 3.0632 1600977600 3.0629 1600984800 3.0633 1600992000 3.0641 1600999200 3.0603 1601006400 3.0610 1601013600 3.0615 1601020800 3.0608 1601028000 3.0615 1601035200 3.0609 1601042400 3.0610 1601049600 3.0612 1601056800 3.0620 1601064000 3.0625 1601071200 3.0616 1601078400 3.0608 1601085600 3.0619 1601092800 3.0606 1601100000 3.0611 1601107200 3.0612 1601114400 3.0612 1601121600 3.0612 1601128800 3.0609 1601136000 3.0613 1601143200 3.0565 1601150400 3.0607 1601157600 3.0607 1601164800 3.0608 1601172000 3.0602 1601179200 3.0603 1601186400 3.0601 1601193600 3.0598 1601200800 3.0601 1601208000 3.0595 1601215200 3.0598 1601222400 3.0602 1601229600 3.0610 1601236800 3.0614 1601244000 3.0599 1601251200 3.0601 1601258400 3.0597 1601265600 3.0598 1601272800 3.0603 1601280000 3.0608 1601287200 3.0617 1601294400 3.0600 1601301600 3.0592 1601308800 3.0612 1601316000 3.0606 1601323200 3.0609 1601330400 3.0600 1601337600 3.0627 1601344800 3.0613 1601352000 3.0611 1601359200 3.0617 1601366400 3.0610 1601373600 3.0614 1601380800 3.0602 1601388000 3.0618 1601395200 3.0614 1601402400 3.0600 1601409600 3.0622 1601416800 3.0614 1601424000 3.0611 1601431200 3.0608 1601438400 3.0610 1601445600 3.0564 1601452800 3.0570 1601460000 3.0563 1601467200 3.0569 1601474400 3.0568 1601481600 3.0571 1601488800 3.0569 1601496000 3.0573 1601503200 3.0578 1601510400 3.0578 1601517600 3.0575 1601524800 3.0575 1601532000 3.0584 1601539200 3.0585 1601546400 3.0575 1601553600 3.0562 1601560800 3.0564 1601568000 3.0563 1601575200 3.0552 1601582400 3.0557 1601589600 3.0551 1601596800 3.0554 1601604000 3.0677 1601611200 3.0549 1601618400 3.0560 1601625600 3.0556 1601632800 3.0543 1601640000 3.0540 1601647200 3.0538 1601654400 3.0540 1601661600 3.0542 1601668800 3.0549 1601676000 3.0554 1601683200 3.0555 1601690400 3.0554 1601697600 3.0555 1601704800 3.0552 1601712000 3.0560 1601719200 3.0553 1601726400 3.0550 1601733600 3.0550 1601740800 3.0553 1601748000 3.0553 1601755200 3.0552 1601762400 3.0556 1601769600 3.0550 1601776800 3.0553 1601784000 3.0547 1601791200 3.0545 1601798400 3.0543 1601805600 3.0543 1601812800 3.0545 1601820000 3.0547 1601827200 3.0549 1601834400 3.0551 1601841600 3.0549 1601848800 3.0547 1601856000 3.0546 1601863200 3.0545 1601870400 3.0546 1601877600 3.0544 1601884800 3.0551 1601892000 3.0548 1601899200 3.0543 1601906400 3.0549 1601913600 3.0559 1601920800 3.0554 1601928000 3.0548 1601935200 3.0561 1601942400 3.0561 1601949600 3.0561 1601956800 3.0560 1601964000 3.0553 1601971200 3.0526 1601978400 3.0527 1601985600 3.0526 1601992800 3.0520 1602000000 3.0537 1602007200 3.0524 1602014400 3.0526 1602021600 3.0541 1602028800 3.0527 1602036000 3.0523 1602043200 3.0523 1602050400 3.0522 1602057600 3.0526 1602064800 3.0527 1602072000 3.0526 1602079200 3.0524 1602086400 3.0530 1602093600 3.0532 1602100800 3.0533 1602108000 3.0540 1602115200 3.0549 1602122400 3.0537 1602129600 3.0545 1602136800 3.0540 1602144000 3.0538 1602151200 3.0533 1602158400 3.0528 1602165600 3.0544 1602172800 3.0543 1602180000 3.0544 1602187200 3.0542 1602194400 3.0541 1602201600 3.0566 1602208800 3.0558 1602216000 3.0562 1602223200 3.0550 1602230400 3.0555 1602237600 3.0609 1602244800 3.0605 1602252000 3.0596 1602259200 3.0598 1602266400 3.0599 1602273600 3.0599 1602280800 3.0600 1602288000 3.0595 1602295200 3.0601 1602302400 3.0607 1602309600 3.0611 1602316800 3.0600 1602324000 3.0577 1602331200 3.0606 1602338400 3.0584 1602345600 3.0581 1602352800 3.0579 1602360000 3.0609 1602367200 3.0608 1602374400 3.0603 1602381600 3.0612 1602388800 3.0605 1602396000 3.0604 1602403200 3.0606 1602410400 3.0606 1602417600 3.0606 1602424800 3.0604 1602432000 3.0600 1602439200 3.0598 1602446400 3.0596 1602453600 3.0601 1602460800 3.0601 1602468000 3.0597 1602475200 3.0598 1602482400 3.0611 1602489600 3.0621 1602496800 3.0618 1602504000 3.0614 1602511200 3.0597 1602518400 3.0601 1602525600 3.0601 1602532800 3.0588 1602540000 3.0569 1602547200 3.0621 1602554400 3.0621 1602561600 3.0620 1602568800 3.0626 1602576000 3.0623 1602583200 3.0594 1602590400 3.0589 1602597600 3.0583 1602604800 3.0587 1602612000 3.0596 1602619200 3.0589 1602626400 3.0593 1602633600 3.0605 1602640800 3.0594 1602648000 3.0587 1602655200 3.0582 1602662400 3.0580 1602669600 3.0579 1602676800 3.0591 1602684000 3.0587 1602691200 3.0622 1602698400 3.0595 1602705600 3.0594 1602712800 3.0595 1602720000 3.0590 1602727200 3.0592 1602734400 3.0589 1602741600 3.0604 1602748800 3.0587 1602756000 3.0588 1602763200 3.0592 1602770400 3.0587 1602777600 3.0569 1602784800 3.0584 1602792000 3.0579 1602799200 3.0578 1602806400 3.0592 1602813600 3.0587 1602820800 3.0578 1602828000 3.0580 1602835200 3.0575 1602842400 3.0575 1602849600 3.0572 1602856800 3.0575 1602864000 3.0564 1602871200 3.0569 1602878400 3.0565 1602885600 3.0565 1602892800 3.0568 1602900000 3.0568 1602907200 3.0567 1602914400 3.0558 1602921600 3.0568 1602928800 3.0576 1602936000 3.0571 1602943200 3.0569 1602950400 3.0570 1602957600 3.0567 1602964800 3.0571 1602972000 3.0573 1602979200 3.0580 1602986400 3.0580 1602993600 3.0572 1603000800 3.0577 1603008000 3.0575 1603015200 3.0579 1603022400 3.0576 1603029600 3.0569 1603036800 3.0574 1603044000 3.0572 1603051200 3.0576 1603058400 3.0569 1603065600 3.0569 1603072800 3.0570 1603080000 3.0572 1603087200 3.0559 1603094400 3.0567 1603101600 3.0572 1603108800 3.0581 1603116000 3.0585 1603123200 3.0575 1603130400 3.0576 1603137600 3.0575 1603144800 3.0577 1603152000 3.0577 1603159200 3.0575 1603166400 3.0574 1603173600 3.0582 1603180800 3.0593 1603188000 3.0572 1603195200 3.0576 1603202400 3.0611 1603209600 3.0603 1603216800 3.0620 1603224000 3.0623 1603231200 3.0618 1603238400 3.0609 1603245600 3.0604 1603252800 3.0596 1603260000 3.0616 1603267200 3.0614 1603274400 3.0611 1603281600 3.0603 1603288800 3.0580 1603296000 3.0578 1603303200 3.0611 1603310400 3.0614 1603317600 3.0611 1603324800 3.0618 1603332000 3.0615 1603339200 3.0615 1603346400 3.0606 1603353600 3.0601 1603360800 3.0605 1603368000 3.0610 1603375200 3.0620 1603382400 3.0608 1603389600 3.0614 1603396800 3.0617 1603404000 3.0618 1603411200 3.0612 1603418400 3.0609 1603425600 3.0615 1603432800 3.0614 1603440000 3.0611 1603447200 3.0605 1603454400 3.0602 1603461600 3.0605 1603468800 3.0600 1603476000 3.0596 1603483200 3.0595 1603490400 3.0593 1603497600 3.0616 1603504800 3.0619 1603512000 3.0618 1603519200 3.0598 1603526400 3.0601 1603533600 3.0613 1603540800 3.0613 1603548000 3.0609 1603555200 3.0612 1603562400 3.0609 1603569600 3.0599 1603576800 3.0594 1603584000 3.0593 1603591200 3.0593 1603598400 3.0594 1603605600 3.0595 1603612800 3.0593 1603620000 3.0596 1603627200 3.0599 1603634400 3.0583 1603641600 3.0601 1603648800 3.0598 1603656000 3.0605 1603663200 3.0604 1603670400 3.0605 1603677600 3.0605 1603684800 3.0609 1603692000 3.0602 1603699200 3.0632 1603706400 3.0631 1603713600 3.0624 1603720800 3.0618 1603728000 3.0612 1603735200 3.0620 1603742400 3.0609 1603749600 3.0620 1603756800 3.0624 1603764000 3.0616 1603771200 3.0615 1603778400 3.0606 1603785600 3.0652 1603792800 3.0622 1603800000 3.0624 1603807200 3.0622 1603814400 3.0616 1603821600 3.0613 1603828800 3.0616 1603836000 3.0614 1603843200 3.0614 1603850400 3.0620 1603857600 3.0615 1603864800 3.0617 1603872000 3.0620 1603879200 3.0619 1603886400 3.0625 1603893600 3.0613 1603900800 3.0617 1603908000 3.0607 1603915200 3.0619 1603922400 3.0619 1603929600 3.0620 1603936800 3.0620 1603944000 3.0620 1603951200 3.0618 1603958400 3.0609 1603965600 3.0627 1603972800 3.0637 1603980000 3.0637 1603987200 3.0621 1603994400 3.0606 1604001600 3.0605 1604008800 3.0599 1604016000 3.0602 1604023200 3.0604 1604030400 3.0602 1604037600 3.0601 1604044800 3.0602 1604052000 3.0600 1604059200 3.0598 1604066400 3.0599 1604073600 3.0591 1604080800 3.0596 1604088000 3.0595 1604095200 3.0597 1604102400 3.0589 1604109600 3.0590 1604116800 3.0591 1604124000 3.0585 1604131200 3.0583 1604138400 3.0586 1604145600 3.0587 1604152800 3.0583 1604160000 3.0582 1604167200 3.0584 1604174400 3.0591 1604181600 3.0564 1604188800 3.0563 1604196000 3.0562 1604203200 3.0558 1604210400 3.0560 1604217600 3.0583 1604224800 3.0587 1604232000 3.0587 1604239200 3.0592 1604246400 3.0590 1604253600 3.0578 1604260800 3.0580 1604268000 3.0579 1604275200 3.0588 1604282400 3.0580 1604289600 3.0584 1604296800 3.0583 1604304000 3.0585 1604311200 3.0586 1604318400 3.0584 1604325600 3.0588 1604332800 3.0584 1604340000 3.0592 1604347200 3.0585 1604354400 3.0591 1604361600 3.0591 1604368800 3.0586 1604376000 3.0586 1604383200 3.0581 1604390400 3.0586 1604397600 3.0585 1604404800 3.0583 1604412000 3.0572 1604419200 3.0564 1604426400 3.0568 1604433600 3.0569 1604440800 3.0569 1604448000 3.0566 1604455200 3.0566 1604462400 3.0562 1604469600 3.0567 1604476800 3.0562 1604484000 3.0560 1604491200 3.0546 1604498400 3.0548 1604505600 3.0556 1604512800 3.0559 1604520000 3.0570 1604527200 3.0564 1604534400 3.0561 1604541600 3.0561 1604548800 3.0553 1604556000 3.0367 1604563200 3.0391 1604570400 3.0369 1604577600 3.0575 1604584800 3.0565 1604592000 3.0552 1604599200 3.0558 1604606400 3.0555 1604613600 3.0555 1604620800 3.0580 1604628000 3.0572 1604635200 3.0575 1604642400 3.0572 1604649600 3.0578 1604656800 3.0572 1604664000 3.0574 1604671200 3.0542 1604678400 3.0537 1604685600 3.0542 1604692800 3.0546 1604700000 3.0537 1604707200 3.0537 1604714400 3.0537 1604721600 3.0538 1604728800 3.0553 1604736000 3.0300 1604743200 3.0304 1604750400 3.0546 1604757600 3.0546 1604764800 3.0552 1604772000 3.0534 1604779200 3.0541 1604786400 3.0536 1604793600 3.0541 1604800800 3.0548 1604808000 3.0534 1604815200 3.0545 1604822400 3.0557 1604829600 3.0553 1604836800 3.0533 1604844000 3.0526 1604851200 3.0527 1604858400 3.0533 1604865600 3.0526 1604872800 3.0529 1604880000 3.0528 1604887200 3.0524 1604894400 3.0522 1604901600 3.0542 1604908800 3.0528 1604916000 3.0532 1604923200 3.0532 1604930400 3.0555 1604937600 3.0541 1604944800 3.0540 1604952000 3.0540 1604959200 3.0538 1604966400 3.0535 1604973600 3.0535 1604980800 3.0530 1604988000 3.0540 1604995200 3.0542 1605002400 3.0545 1605009600 3.0536 1605016800 3.0544 1605024000 3.0525 1605031200 3.0544 1605038400 3.0535 1605045600 3.0543 1605052800 3.0542 1605060000 3.0532 1605067200 3.0521 1605074400 3.0535 1605081600 3.0533 1605088800 3.0526 1605096000 3.0528 1605103200 3.0532 1605110400 3.0527 1605117600 3.0525 1605124800 3.0510 1605132000 3.0502 1605139200 3.0507 1605146400 3.0522 1605153600 3.0521 1605160800 3.0522 1605168000 3.0520 1605175200 3.0525 1605182400 3.0533 1605189600 3.0538 1605196800 3.0527 1605204000 3.0523 1605211200 3.0519 1605218400 3.0521 1605225600 3.0536 1605232800 3.0531 1605240000 3.0530 1605247200 3.0526 1605254400 3.0528 1605261600 3.0529 1605268800 3.0534 1605276000 3.0531 1605283200 3.0537 1605290400 3.0528 1605297600 3.0527 1605304800 3.0519 1605312000 3.0518 1605319200 3.0519 1605326400 3.0524 1605333600 3.0541 1605340800 3.0534 1605348000 3.0535 1605355200 3.0533 1605362400 3.0553 1605369600 3.0541 1605376800 3.0543 1605384000 3.0543 1605391200 3.0533 1605398400 3.0542 1605405600 3.0542 1605412800 3.0544 1605420000 3.0538 1605427200 3.0526 1605434400 3.0517 1605441600 3.0522 1605448800 3.0522 1605456000 3.0527 1605463200 3.0526 1605470400 3.0528 1605477600 3.0527 1605484800 3.0528 1605492000 3.0524 1605499200 3.0525 1605506400 3.0523 1605513600 3.0533 1605520800 3.0534 1605528000 3.0550 1605535200 3.0552 1605542400 3.0549 1605549600 3.0550 1605556800 3.0555 1605564000 3.0542 1605571200 3.0556 1605578400 3.0561 1605585600 3.0551 1605592800 3.0584 1605600000 3.0568 1605607200 3.0548 1605614400 3.0547 1605621600 3.0540 1605628800 3.0545 1605636000 3.0546 1605643200 3.0527 1605650400 3.0377 1605657600 3.0390 1605664800 3.0375 1605672000 3.0386 1605679200 3.0372 1605686400 3.0361 1605693600 3.0354 1605700800 3.0359 1605708000 3.0366 1605715200 3.0367 1605722400 3.0366 1605729600 3.0362 1605736800 3.0361 1605744000 3.0373 1605751200 3.0372 1605758400 3.0369 1605765600 3.0382 1605772800 3.0376 1605780000 3.0370 1605787200 3.0371 1605794400 3.0366 1605801600 3.0366 1605808800 3.0366 1605816000 3.0367 1605823200 3.0372 1605830400 3.0369 1605837600 3.0362 1605844800 3.0368 1605852000 3.0366 1605859200 3.0388 1605866400 3.0382 1605873600 3.0379 1605880800 3.0376 1605888000 3.0355 1605895200 3.0359 1605902400 3.0375 1605909600 3.0375 1605916800 3.0379 1605924000 3.0383 1605931200 3.0383 1605938400 3.0382 1605945600 3.0374 1605952800 3.0382 1605960000 3.0377 1605967200 3.0385 1605974400 3.0382 1605981600 3.0375 1605988800 3.0378 1605996000 3.0375 1606003200 3.0380 1606010400 3.0378 1606017600 3.0395 1606024800 3.0392 1606032000 3.0380 1606039200 3.0384 1606046400 3.0386 1606053600 3.0385 1606060800 3.0389 1606068000 3.0382 1606075200 3.0381 1606082400 3.0382 1606089600 3.0384 1606096800 3.0383 1606104000 3.0381 1606118400 3.0388 1606125600 3.0383 1606132800 3.0387 1606140000 3.0382 1606147200 3.0377 1606154400 3.0382 1606161600 3.0384 1606168800 3.0481 1606176000 3.0485 1606183200 3.0483 1606190400 3.0482 1606197600 3.0476 1606204800 3.0462 1606212000 3.0464 1606219200 3.0466 1606226400 3.0470 1606233600 3.0472 1606240800 3.0466 1606248000 3.0470 1606255200 3.0473 1606262400 3.0467 1606269600 3.0455 1606276800 3.0498 1606284000 3.0496 1606291200 3.0470 1606298400 3.0510 1606305600 3.0465 1606312800 3.0455 1606320000 3.0450 1606327200 3.0451 1606334400 3.0402 1606341600 3.0405 1606348800 3.0418 1606356000 3.0411 1606363200 3.0407 1606370400 3.0420 1606377600 3.0414 1606384800 3.0423 1606392000 3.0419 1606399200 3.0422 1606406400 3.0415 1606413600 3.0418 1606420800 3.0422 1606428000 3.0424 1606435200 3.0429 1606442400 3.0422 1606449600 3.0427 1606456800 3.0423 1606464000 3.0439 1606471200 3.0425 1606478400 3.0421 1606485600 3.0419 1606492800 3.0418 1606500000 3.0436 1606507200 3.0434 1606514400 3.0422 1606521600 3.0400 1606528800 3.0406 1606536000 3.0407 1606543200 3.0406 1606550400 3.0622 1606557600 3.0628 1606564800 3.0628 1606572000 3.0627 1606579200 3.0635 1606586400 3.0628 1606593600 3.0631 1606600800 3.0631 1606608000 3.0633 1606615200 3.0628 1606622400 3.0627 1606629600 3.0628 1606636800 3.0627 1606644000 3.0626 1606651200 3.0629 1606658400 3.0611 1606665600 3.0630 1606672800 3.0628 1606680000 3.0626 1606687200 3.0615 1606694400 3.0628 1606701600 3.0632 1606708800 3.0624 1606716000 3.0620 1606723200 3.0639 1606730400 3.0641 1606737600 3.0651 1606744800 3.0653 1606752000 3.0646 1606759200 3.0653 1606766400 3.0656 1606773600 3.0659 1606780800 3.0659 1606788000 3.0663 1606795200 3.0660 1606802400 3.0656 1606809600 3.0665 1606816800 3.0662 1606824000 3.0665 1606831200 3.0654 1606838400 3.0652 1606845600 3.0659 1606852800 3.0649 1606860000 3.0642 1606867200 3.0641 1606874400 3.0640 1606881600 3.0641 1606888800 3.0644 1606896000 3.0655 1606903200 3.0642 1606910400 3.0656 1606917600 3.0666 1606924800 3.0665 1606932000 3.0668 1606939200 3.0675 1606946400 3.0674 1606953600 3.0665 1606960800 3.0667 1606968000 3.0665 1606975200 3.0664 1606982400 3.0656 1606989600 3.0662 1606996800 3.0655 1607004000 3.0655 1607011200 3.0649 1607018400 3.0656 1607025600 3.0662 1607032800 3.0662 1607040000 3.0654 1607047200 3.0649 1607054400 3.0653 1607061600 3.0646 1607068800 3.0654 1607076000 3.0644 1607083200 3.0656 1607090400 3.0654 1607097600 3.0649 1607104800 3.0656 1607112000 3.0655 1607119200 3.0647 1607126400 3.0647 1607133600 3.0652 1607140800 3.0649 1607148000 3.0641 1607155200 3.0648 1607162400 3.0644 1607169600 3.0641 1607176800 3.0642 1607184000 3.0636 1607191200 3.0638 1607198400 3.0643 1607205600 3.0642 1607212800 3.0647 1607220000 3.0628 1607227200 3.0642 1607234400 3.0640 1607241600 3.0639 1607248800 3.0637 1607256000 3.0640 1607263200 3.0643 1607270400 3.0635 1607277600 3.0631 1607284800 3.0639 1607292000 3.0644 1607299200 3.0641 1607306400 3.0642 1607313600 3.0638 1607320800 3.0639 1607328000 3.0641 1607335200 3.0654 1607342400 3.0640 1607349600 3.0644 1607356800 3.0626 1607364000 3.0627 1607371200 3.0622 1607378400 3.0645 1607385600 3.0601 1607392800 3.0608 1607400000 3.0601 1607407200 3.0600 1607414400 3.0603 1607421600 3.0596 1607428800 3.0603 1607436000 3.0595 1607443200 3.0593 1607450400 3.0602 1607457600 3.0603 1607464800 3.0599 1607472000 3.0593 1607479200 3.0597 1607486400 3.0599 1607493600 3.0602 1607500800 3.0590 1607508000 3.0590 1607515200 3.0624 1607522400 3.0624 1607529600 3.0616 1607536800 3.0613 1607544000 3.0614 1607551200 3.0609 1607558400 3.0612 1607565600 3.0620 1607572800 3.0616 1607580000 3.0616 1607587200 3.0615 1607594400 3.0616 1607601600 3.0616 1607608800 3.0613 1607616000 3.0612 1607623200 3.0610 1607630400 3.0612 1607637600 3.0614 1607644800 3.0612 1607652000 3.0603 1607659200 3.0600 1607666400 3.0606 1607673600 3.0548 1607680800 3.0609 1607688000 3.0603 1607695200 3.0610 1607702400 3.0606 1607709600 3.0596 1607716800 3.0566 1607724000 3.0561 1607731200 3.0577 1607738400 3.0574 1607745600 3.0574 1607752800 3.0577 1607760000 3.0521 1607767200 3.0517 1607774400 3.0576 1607781600 3.0577 1607788800 3.0578 1607796000 3.0586 1607803200 3.0588 1607810400 3.0588 1607817600 3.0588 1607824800 3.0571 1607832000 3.0579 1607839200 3.0584 1607846400 3.0579 1607853600 3.0580 1607860800 3.0581 1607868000 3.0589 1607875200 3.0570 1607882400 3.0577 1607889600 3.0582 1607896800 3.0577 1607904000 3.0574 1607911200 3.0582 1607918400 3.0556 1607925600 3.0558 1607932800 3.0557 1607940000 3.0557 1607947200 3.0557 1607954400 3.0559 1607961600 3.0557 1607968800 3.0544 1607976000 3.0550 1607983200 3.0552 1607990400 3.0557 1607997600 3.0546 1608004800 3.0551 1608012000 3.0542 1608019200 3.0555 1608026400 3.0559 1608033600 3.0553 1608040800 3.0556 1608048000 3.4100 1608055200 3.0552 1608062400 3.0562 1608069600 3.0554 1608076800 3.0555 1608084000 3.0550 1608091200 3.0562 1608098400 3.0558 1608105600 3.0567 1608112800 3.0529 1608120000 3.0537 1608127200 3.0535 1608134400 3.0535 1608141600 3.0536 1608148800 3.0539 1608156000 3.0532 1608163200 3.0523 1608170400 3.0538 1608177600 3.0541 1608184800 3.0542 1608192000 3.0538 1608199200 3.0531 1608206400 3.0530 1608213600 3.0532 1608220800 3.0524 1608228000 3.0526 1608235200 3.0536 1608242400 3.0538 1608249600 3.0521 1608256800 3.0531 1608264000 3.0536 1608271200 3.0538 1608278400 3.0537 1608285600 3.0528 1608292800 3.0530 1608300000 3.0526 1608307200 3.0533 1608314400 3.0531 1608321600 3.0536 1608328800 3.0538 1608336000 3.0539 1608343200 3.0537 1608350400 3.0535 1608357600 3.0536 1608364800 3.0541 1608372000 3.0538 1608379200 3.0529 1608386400 3.0529 1608393600 3.0528 1608400800 3.0513 1608408000 3.0513 1608415200 3.0514 1608422400 3.0515 1608429600 3.0516 1608436800 3.0516 1608444000 3.0522 1608451200 3.0522 1608458400 3.0527 1608465600 3.0517 1608472800 3.0514 1608480000 3.0527 1608487200 3.0529 1608494400 3.0537 1608501600 3.0532 1608508800 3.0532 1608516000 3.0526 1608523200 3.0530 1608530400 3.0528 1608537600 3.0533 1608544800 3.0529 1608552000 3.0528 1608559200 3.0524 1608566400 3.0528 1608573600 3.0526 1608580800 3.0529 1608588000 3.0525 1608595200 3.0518 1608602400 3.0515 1608609600 3.0517 1608616800 3.0514 1608624000 3.0516 1608631200 3.0485 1608638400 3.0484 1608645600 3.0488 1608652800 3.0478 1608660000 3.0502 1608667200 3.0475 1608674400 3.0471 1608681600 3.0476 1608688800 3.0475 1608696000 3.0478 1608703200 3.0471 1608710400 3.0465 1608717600 3.0462 1608724800 3.0459 1608732000 3.0471 1608739200 3.0473 1608746400 3.0463 1608753600 3.0458 1608760800 3.0465 1608768000 3.0471 1608775200 3.0469 1608782400 3.0469 1608789600 3.0470 1608796800 3.0470 1608804000 3.0466 1608811200 3.0467 1608818400 3.0454 1608825600 3.0452 1608832800 3.0453 1608840000 3.0454 1608847200 3.0464 1608854400 3.0467 1608861600 3.0467 1608868800 3.0468 1608876000 3.0470 1608883200 3.0462 1608890400 3.0472 1608897600 3.0471 1608904800 3.0465 1608912000 3.0464 1608919200 3.0465 1608926400 3.0474 1608933600 3.0471 1608940800 3.0467 1608948000 3.0469 1608955200 3.0471 1608962400 3.0478 1608969600 3.0474 1608976800 3.0469 1608984000 3.0471 1608991200 3.0468 1608998400 3.0465 1609005600 3.0468 1609012800 3.0488 1609020000 3.0489 1609027200 3.0488 1609034400 3.0485 1609041600 3.0487 1609048800 3.0484 1609056000 3.0486 1609063200 3.0478 1609070400 3.0479 1609077600 3.0477 1609084800 3.0479 1609092000 3.0480 1609099200 3.0482 1609106400 3.0481 1609113600 3.0480 1609120800 3.0478 1609128000 3.0475 1609135200 3.0472 1609142400 3.0469 1609149600 3.0473 1609156800 3.0473 1609164000 3.0466 1609171200 3.0484 1609178400 3.0465 1609185600 3.0465 1609192800 3.0465 1609200000 3.0467 1609207200 3.0464 1609214400 3.0459 1609221600 3.0475 1609228800 3.0473 1609236000 3.0475 1609243200 3.0470 1609250400 3.0472 1609257600 3.0472 1609264800 3.0473 1609272000 3.0741 1609279200 3.0739 1609286400 3.0470 1609293600 3.0471 1609300800 3.0471 1609308000 3.0475 1609315200 3.0471 1609322400 3.0467 1609329600 3.0470 1609336800 3.0466 1609344000 3.0473 1609351200 3.0470 1609358400 3.0471 1609365600 3.0477 1609372800 3.0468 1609380000 3.0465 1609387200 3.0473 1609394400 3.0468 1609401600 3.0479 1609408800 3.0470 1609416000 3.0473 1609423200 3.0482 1609430400 3.0475 1609437600 3.0474 1609444800 3.0461 1609452000 3.0466 1609459200 3.0465 1609466400 3.0464 1609473600 3.0471 1609480800 3.0467 1609488000 3.0462 1609495200 3.0460 1609502400 3.0461 1609509600 3.0467 1609516800 3.0468 1609524000 3.0471 1609531200 3.0476 1609538400 3.0473 1609545600 3.0481 1609552800 3.0472 1609560000 3.0469 1609567200 3.0470 1609574400 3.0460 1609581600 3.0472 1609588800 3.0470 1609596000 3.0468 1609603200 3.0465 1609610400 3.0466 1609617600 3.0465 1609624800 3.0480 1609632000 3.0477 1609639200 3.0475 1609646400 3.0478 1609653600 3.0473 1609660800 3.0472 1609668000 3.0472 1609675200 3.0471 1609682400 3.0461 1609689600 3.0469 1609696800 3.0467 1609704000 3.0467 1609711200 3.0465 1609718400 3.0466 1609725600 3.0476 1609732800 3.0477 1609740000 3.0481 1609747200 3.0477 1609754400 3.0471 1609761600 3.0471 1609768800 3.0472 1609776000 3.0477 1609783200 3.0475 1609790400 3.0474 1609797600 3.0486 1609804800 3.0486 1609812000 3.0480 1609819200 3.0480 1609826400 3.0481 1609833600 3.0478 1609840800 3.0476 1609848000 3.0479 1609855200 3.0479 1609862400 3.0479 1609869600 3.0479 1609876800 3.0483 1609884000 3.0475 1609891200 3.0478 1609898400 3.0471 1609905600 3.0472 1609912800 3.0478 1609920000 3.0474 1609927200 3.0475 1609934400 3.0477 1609941600 3.0472 1609948800 3.0474 1609956000 3.0481 1609963200 3.0475 1609970400 3.0480 1609977600 3.0479 1609984800 3.0482 1609992000 3.0511 1609999200 3.0508 1610006400 3.0505 1610013600 3.0496 1610020800 3.0479 1610028000 3.0488 1610035200 3.0502 1610042400 3.0501 1610049600 3.0501 1610056800 3.0495 1610064000 3.0493 1610071200 3.0507 1610078400 3.0517 1610085600 3.0531 1610092800 3.0508 1610100000 3.0522 1610107200 3.0500 1610114400 3.0502 1610121600 3.0504 1610128800 3.0504 1610136000 3.0471 1610143200 3.0497 1610150400 3.0508 1610157600 3.0510 1610164800 3.0508 1610172000 3.0509 1610179200 3.0512 1610186400 3.0509 1610193600 3.0509 1610200800 3.0502 1610208000 3.0500 1610215200 3.0496 1610222400 3.0500 1610229600 3.0498 1610236800 3.0501 1610244000 3.0505 1610251200 3.0506 1610258400 3.0511 1610265600 3.0507 1610272800 3.0505 1610280000 3.0502 1610287200 3.0502 1610294400 3.0501 1610301600 3.0494 1610308800 3.0500 1610316000 3.0495 1610323200 3.0500 1610330400 3.0499 1610337600 3.0502 1610344800 3.0492 1610352000 3.0495 1610359200 3.0494 1610366400 3.0496 1610373600 3.0504 1610380800 3.0502 1610388000 3.0501 1610395200 3.0511 1610402400 3.0502 1610409600 3.0528 1610416800 3.0497 1610424000 3.0531 1610431200 3.0529 1610438400 3.0532 1610445600 3.0525 1610452800 3.0505 1610460000 3.0506 1610467200 3.0508 1610474400 3.0533 1610481600 3.0531 1610488800 3.0534 1610496000 3.0536 1610503200 3.0532 1610510400 3.0527 1610517600 3.0528 1610524800 3.0531 1610532000 3.0526 1610539200 3.0510 1610546400 3.0508 1610553600 3.0503 1610560800 3.0524 1610568000 3.0524 1610575200 3.0455 1610582400 3.0503 1610589600 3.0484 1610596800 3.0502 1610604000 3.0503 1610611200 3.0501 1610618400 3.0496 1610625600 3.0490 1610632800 3.0498 1610640000 3.0490 1610647200 3.0484 1610654400 3.0492 1610661600 3.0499 1610668800 3.0494 1610676000 3.0497 1610683200 3.0487 1610690400 3.0486 1610697600 3.0477 1610704800 3.0472 1610712000 3.0478 1610719200 3.0468 1610726400 3.0466 1610733600 3.0471 1610740800 3.0453 1610748000 3.0485 1610755200 3.0475 1610762400 3.0474 1610769600 3.0475 1610776800 3.0478 1610784000 3.0481 1610791200 3.0479 1610798400 3.0478 1610805600 3.0474 1610812800 3.0463 1610820000 3.0477 1610827200 3.0475 1610834400 3.0469 1610841600 3.0472 1610848800 3.0471 1610856000 3.0468 1610863200 3.0467 1610870400 3.0469 1610877600 3.0473 1610884800 3.0471 1610892000 3.0469 1610899200 3.0466 1610906400 3.0471 1610913600 3.0468 1610920800 3.0461 1610928000 3.0454 1610935200 3.0455 1610942400 3.0452 1610949600 3.0453 1610956800 3.0448 1610964000 3.0459 1610971200 3.0451 1610978400 3.0450 1610985600 3.0448 1610992800 3.0438 1611000000 3.0440 1611007200 3.0452 1611014400 3.0452 1611021600 3.0445 1611028800 3.0435 1611036000 3.0437 1611043200 3.0447 1611050400 3.0444 1611057600 3.0446 1611064800 3.0435 1611072000 3.0434 1611079200 3.0432 1611086400 3.0436 1611093600 3.0443 1611100800 3.0447 1611108000 3.0448 1611115200 3.0447 1611122400 3.0447 1611129600 3.0452 1611136800 3.0451 1611144000 3.0472 1611151200 3.0448 1611158400 3.0454 1611165600 3.0456 1611172800 3.0465 1611180000 3.0460 1611187200 3.0453 1611194400 3.0455 1611201600 3.0424 1611208800 3.0426 1611216000 3.0429 1611223200 3.0428 1611230400 3.0425 1611237600 3.0417 1611244800 3.0421 1611252000 3.0413 1611259200 3.0414 1611266400 3.0402 1611273600 3.0400 1611280800 3.0407 1611288000 3.0405 1611295200 3.0400 1611302400 3.0403 1611309600 3.0405 1611316800 3.0401 1611324000 3.0393 1611331200 3.0396 1611338400 3.0387 1611345600 3.0384 1611352800 3.0387 1611360000 3.0369 1611367200 3.0386 1611374400 3.0361 1611381600 3.0384 1611388800 3.0367 1611396000 3.0371 1611403200 3.0374 1611410400 3.0375 1611417600 3.0369 1611424800 3.0371 1611432000 3.0374 1611439200 3.0368 1611446400 3.0370 1611453600 3.0367 1611460800 3.0367 1611468000 3.0371 1611475200 3.0373 1611482400 3.0368 1611489600 3.0380 1611496800 3.0368 1611504000 3.0370 1611511200 3.0368 1611518400 3.0369 1611525600 3.0364 1611532800 3.0368 1611540000 3.0365 1611547200 3.0363 1611554400 3.0367 1611561600 3.0371 1611568800 3.0376 1611576000 3.0371 1611583200 3.0383 1611590400 3.0406 1611597600 3.0398 1611604800 3.0390 1611612000 3.0387 1611619200 3.0447 1611626400 3.0439 1611633600 3.0446 1611640800 3.0438 1611648000 3.0218 1611655200 3.0443 1611662400 3.0441 1611669600 3.0432 1611676800 3.0440 1611684000 3.0450 1611691200 3.0645 1611698400 3.0444 1611705600 3.0437 1611712800 3.0447 1611720000 3.0450 1611727200 3.0444 1611734400 3.0443 1611741600 3.0435 1611748800 3.0453 1611756000 3.0454 1611763200 3.0456 1611770400 3.0437 1611777600 3.0441 1611784800 3.0421 1611792000 3.0423 1611799200 3.0435 1611806400 3.0445 1611813600 3.0448 1611820800 3.0448 1611828000 3.0442 1611835200 3.0438 1611842400 3.0438 1611849600 3.0435 1611856800 3.0432 1611864000 3.0433 1611871200 3.0447 1611878400 3.0432 1611885600 3.0434 1611892800 3.0432 1611900000 3.0433 1611907200 3.0439 1611914400 3.0450 1611921600 3.0438 1611928800 3.0431 1611936000 3.0439 1611943200 3.0435 1611950400 3.0441 1611957600 3.0441 1611964800 3.0436 1611972000 3.0437 1611979200 3.0437 1611986400 3.0438 1611993600 3.0434 1612000800 3.0434 1612008000 3.0436 1612015200 3.0436 1612022400 3.0447 1612029600 3.0444 1612036800 3.0439 1612044000 3.0437 1612051200 3.0440 1612058400 3.0434 1612065600 3.0432 1612072800 3.0434 1612080000 3.0434 1612087200 3.0434 1612094400 3.0429 1612101600 3.0426 1612108800 3.0423 1612116000 3.0444 1612123200 3.0434 1612130400 3.0433 1612137600 3.0443 1612144800 3.0437 1612152000 3.0439 1612159200 3.0440 1612166400 3.0427 1612173600 3.0421 1612180800 3.0430 1612188000 3.0433 1612195200 3.0432 1612202400 3.0434 1612209600 3.0440 1612216800 3.0439 1612224000 3.0438 1612231200 3.0427 1612238400 3.0426 1612245600 3.0395 1612252800 3.0418 1612260000 3.0409 1612267200 3.0409 1612274400 3.0403 1612281600 3.0402 1612288800 3.0401 1612296000 3.0398 1612303200 3.0406 1612310400 3.0403 1612317600 3.0397 1612324800 3.0404 1612332000 3.0402 1612339200 3.0414 1612346400 3.0441 1612353600 3.0433 1612360800 3.0423 1612368000 3.0419 1612375200 3.0424 1612382400 3.0421 1612389600 3.0413 1612396800 3.0428 1612404000 3.0414 1612411200 3.0410 1612418400 3.0410 1612425600 3.0409 1612432800 3.0407 1612440000 3.0413 1612447200 3.0412 1612454400 3.0410 1612461600 3.0405 1612468800 3.0125 1612476000 3.0125 1612483200 3.0133 1612490400 3.0133 1612497600 3.0129 1612504800 3.0131 1612512000 3.0125 1612519200 3.0102 1612526400 3.0100 1612533600 3.0100 1612540800 3.0106 1612548000 3.0114 1612555200 3.0106 1612562400 3.0106 1612569600 3.0108 1612576800 3.0106 1612584000 3.0112 1612591200 3.0114 1612598400 3.0118 1612605600 3.0118 1612612800 3.0111 1612620000 3.0112 1612627200 3.0113 1612634400 3.0118 1612641600 3.0118 1612648800 3.0110 1612656000 3.0113 1612663200 3.0113 1612670400 3.0105 1612677600 3.0108 1612684800 3.0096 1612692000 3.0091 1612699200 3.0090 1612706400 3.0090 1612713600 3.0089 1612720800 3.0092 1612728000 3.0092 1612735200 3.0092 1612742400 3.0094 1612749600 3.0099 1612756800 3.0093 1612764000 3.0094 1612771200 3.0098 1612778400 3.0091 1612785600 3.0090 1612792800 3.0088 1612800000 3.0084 1612807200 3.0089 1612814400 3.0056 1612821600 3.0046 1612828800 3.0060 1612836000 3.0071 1612843200 3.0061 1612850400 3.0068 1612864800 3.0054 1612872000 3.0052 1612879200 3.0051 1612886400 3.0045 1612893600 3.0036 1612900800 3.0034 1612908000 3.0057 1612915200 3.0049 1612922400 3.0049 1612929600 3.0034 1612936800 3.0022 1612944000 3.0366 1612951200 3.0022 1612958400 3.0029 1612965600 3.0030 1612972800 3.0032 1612980000 3.0029 1612987200 3.0027 1612994400 3.0028 1613001600 3.0023 1613008800 3.0020 1613016000 3.0038 1613023200 3.0036 1613030400 3.0043 1613037600 3.0025 1613044800 3.0020 1613052000 3.0019 1613059200 3.0025 1613066400 3.0026 1613073600 3.0025 1613080800 3.0029 1613088000 3.0012 1613095200 3.0028 1613102400 3.0025 1613109600 3.0022 1613116800 3.0024 1613124000 3.0018 1613131200 3.0007 1613138400 3.0000 1613145600 3.0006 1613152800 3.0011 1613160000 3.0016 1613167200 3.0008 1613174400 3.0005 1613181600 3.0006 1613188800 3.0004 1613196000 3.0001 1613203200 3.0017 1613210400 3.0018 1613217600 3.0011 1613224800 3.0016 1613232000 3.0027 1613239200 3.0007 1613246400 3.0023 1613253600 3.0027 1613260800 3.0024 1613268000 3.0023 1613275200 3.0023 1613282400 3.0029 1613289600 3.0026 1613296800 3.0025 1613304000 3.0023 1613311200 3.0032 1613318400 3.0034 1613325600 3.0032 1613332800 3.0048 1613340000 3.0045 1613347200 3.0047 1613354400 3.0044 1613361600 3.0024 1613368800 3.0024 1613376000 3.0058 1613383200 3.0065 1613390400 3.0061 1613397600 3.0059 1613404800 3.0073 1613412000 3.0069 1613419200 3.0063 1613426400 3.0062 1613433600 3.0079 1613440800 3.0078 1613448000 3.0060 1613455200 3.0064 1613462400 3.0045 1613469600 3.0066 1613476800 3.0064 1613484000 3.0064 1613491200 3.0075 1613498400 3.0083 1613505600 3.0081 1613512800 3.0083 1613520000 3.0072 1613527200 3.0058 1613534400 3.0042 1613541600 3.0037 1613548800 3.0047 1613556000 3.0045 1613563200 3.0047 1613570400 3.0042 1613577600 3.0041 1613584800 3.0020 1613592000 3.0035 1613599200 3.0034 1613606400 3.0032 1613613600 3.0025 1613620800 3.0010 1613628000 3.0011 1613635200 3.0002 1613642400 3.0003 1613649600 3.0003 1613656800 3.0016 1613664000 3.0009 1613671200 2.9997 1613678400 3.0010 1613685600 3.0012 1613692800 3.0016 1613700000 3.0020 1613707200 3.0004 1613714400 3.0009 1613721600 3.0027 1613728800 3.0014 1613736000 3.0009 1613743200 3.0000 1613750400 2.9994 1613757600 2.9998 1613764800 3.0016 1613772000 3.0011 1613779200 3.0029 1613786400 3.0005 1613793600 2.9992 1613800800 2.9994 1613808000 2.9996 1613815200 3.0000 1613822400 2.9999 1613829600 2.9991 1613836800 2.9995 1613844000 2.9997 1613851200 3.0010 1613858400 3.0010 1613865600 3.0017 1613872800 3.0010 1613880000 3.0010 1613887200 3.0017 1613894400 3.0006 1613901600 3.0013 1613908800 3.0012 1613916000 2.9995 1613923200 2.9995 1613930400 2.9990 1613937600 3.0011 1613944800 3.0006 1613952000 3.0005 1613959200 3.0007 1613966400 3.0011 1613973600 3.0014 1613980800 3.0007 1613988000 3.0008 1613995200 3.0008 1614002400 2.9996 1614009600 2.9992 1614016800 2.9957 1614024000 2.9976 1614031200 3.0001 1614038400 3.0020 1614045600 3.0015 1614052800 3.0002 1614060000 3.0008 1614067200 3.0008 1614074400 3.0009 1614081600 3.0001 1614088800 2.9981 1614096000 2.9978 1614103200 2.9974 1614110400 2.9993 1614117600 2.9986 1614124800 2.9981 1614132000 2.9989 1614139200 2.9960 1614146400 2.9958 1614153600 2.9961 1614160800 2.9962 1614168000 2.9930 1614175200 2.9929 1614182400 2.9927 1614189600 2.9929 1614196800 2.9948 1614204000 2.9948 1614211200 2.9953 1614218400 2.9946 1614225600 2.9934 1614232800 2.9944 1614240000 2.9930 1614247200 2.9919 1614254400 2.9932 1614261600 2.9947 1614268800 2.9939 1614276000 2.9942 1614283200 2.9960 1614290400 2.9962 1614297600 2.9969 1614304800 2.9974 1614312000 2.9959 1614319200 2.9966 1614326400 2.9961 1614333600 2.9967 1614340800 2.9950 1614348000 2.9950 1614355200 2.9947 1614362400 2.9946 1614369600 2.9981 1614376800 2.9982 1614384000 2.9989 1614391200 2.9976 1614398400 2.9968 1614405600 2.9951 1614412800 2.9956 1614420000 2.9939 1614427200 2.9941 1614434400 2.9948 1614441600 2.9953 1614448800 2.9955 1614456000 2.9969 1614463200 2.9961 1614470400 2.9960 1614477600 2.9962 1614484800 2.9941 1614492000 2.9942 1614499200 2.9944 1614506400 2.9929 1614513600 2.9937 1614520800 2.9933 1614528000 2.9935 1614535200 2.9936 1614542400 2.9952 1614549600 2.9943 1614556800 2.9920 1614564000 2.9920 1614571200 2.9900 1614578400 2.9903 1614585600 2.9904 1614592800 2.9905 1614600000 2.9905 1614607200 2.9910 1614614400 2.9911 1614621600 2.9918 1614628800 2.9928 1614636000 2.9933 1614643200 2.9930 1614650400 2.9920 1614657600 2.9918 1614664800 2.9909 1614672000 2.9904 1614679200 2.9917 1614686400 2.9909 1614693600 2.9912 1614700800 2.9911 1614708000 2.9910 1614715200 2.9933 1614722400 2.9916 1614729600 2.9914 1614736800 2.9917 1614744000 2.9908 1614751200 2.9912 1614758400 2.9903 1614765600 2.9912 1614772800 2.9909 1614780000 2.9879 1614787200 2.9914 1614794400 2.9901 1614801600 2.9916 1614808800 2.9909 1614816000 2.9912 1614823200 2.9906 1614830400 2.9885 1614837600 2.9904 1614844800 2.9889 1614852000 2.9880 1614859200 2.9888 1614866400 2.9890 1614873600 2.9882 1614880800 2.9874 1614888000 2.9900 1614895200 2.9905 1614902400 2.9908 1614909600 2.9907 1614916800 2.9895 1614924000 2.9892 1614931200 2.9904 1614938400 2.9907 1614945600 2.9900 1614952800 2.9898 1614960000 2.9894 1614967200 2.9878 1614974400 2.9910 1614981600 2.9903 1614988800 2.9904 1614996000 2.9904 1615003200 2.9890 1615010400 2.9886 1615017600 2.9897 1615024800 2.9899 1615032000 2.9895 1615039200 2.9897 1615046400 2.9899 1615053600 2.9899 1615060800 2.9915 1615068000 2.9901 1615075200 2.9905 1615082400 2.9897 1615089600 2.9854 1615096800 2.9891 1615104000 2.9893 1615111200 2.9890 1615118400 2.9899 1615125600 2.9894 1615132800 2.9891 1615140000 2.9891 1615147200 2.9918 1615154400 2.9912 1615161600 2.9912 1615168800 2.9906 1615176000 2.9884 1615183200 2.9890 1615190400 2.9884 1615197600 2.9893 1615204800 2.9887 1615212000 2.9888 1615219200 2.9884 1615226400 2.9888 1615233600 2.9890 1615240800 2.9895 1615248000 2.9894 1615255200 2.9888 1615262400 2.9887 1615269600 2.9874 1615276800 2.9879 1615284000 2.9887 1615291200 2.9882 1615298400 2.9883 1615305600 2.9886 1615312800 2.9886 1615320000 2.9895 1615327200 2.9897 1615334400 2.9892 1615341600 2.9878 1615348800 2.9876 1615356000 2.9876 1615363200 2.9884 1615370400 2.9881 1615377600 2.9878 1615384800 2.9882 1615392000 2.9873 1615399200 2.9873 1615406400 2.9891 1615413600 2.9903 1615420800 2.9897 1615428000 2.9858 1615435200 2.9869 1615442400 2.9875 1615449600 2.9881 1615456800 2.9884 1615464000 2.9884 1615471200 2.9878 1615478400 2.9870 1615485600 2.9864 1615492800 2.9881 1615500000 2.9876 1615507200 2.9880 1615514400 2.9875 1615521600 2.9875 1615528800 2.9884 1615536000 2.9875 1615543200 2.9877 1615550400 2.9866 1615557600 2.9866 1615564800 2.9878 1615572000 2.9884 1615579200 2.9883 1615586400 2.9882 1615593600 2.9879 1615600800 2.9880 1615608000 2.9864 1615615200 2.9857 1615622400 2.9858 1615629600 2.9859 1615636800 2.9861 1615644000 2.9854 1615651200 2.9857 1615658400 2.9862 1615665600 2.9877 1615672800 2.9880 1615680000 2.9885 1615687200 2.9879 1615694400 2.9863 1615701600 2.9874 1615708800 2.9861 1615716000 2.9882 1615723200 2.9867 1615730400 3.0123 1615737600 2.9862 1615744800 2.9862 1615752000 2.9867 1615759200 2.9874 1615766400 2.9870 1615773600 2.9856 1615780800 2.9866 1615788000 2.9864 1615795200 2.9868 1615802400 2.9863 1615809600 2.9859 1615816800 2.9827 1615824000 2.9847 1615831200 2.9871 1615838400 2.9883 1615845600 2.9880 1615852800 2.9871 1615860000 2.9862 1615867200 2.9859 1615874400 2.9851 1615881600 2.9862 1615888800 2.9860 1615896000 2.9861 1615903200 2.9852 1615910400 2.9846 1615917600 2.9852 1615924800 2.9856 1615932000 2.9860 1615939200 2.9854 1615946400 2.9846 1615953600 2.9847 1615960800 2.9857 1615968000 2.9913 1615975200 2.9907 1615982400 2.9912 1615989600 2.9905 1615996800 2.9911 1616004000 2.9904 1616011200 2.9923 1616018400 2.9941 1616025600 2.9917 1616032800 2.9910 1616040000 2.9907 1616047200 2.9911 1616054400 2.9918 1616061600 2.9898 1616068800 2.9905 1616076000 2.9915 1616083200 2.9900 1616090400 2.9900 1616097600 2.9913 1616104800 2.9911 1616112000 2.9913 1616119200 2.9906 1616126400 2.9884 1616133600 2.9871 1616140800 2.9871 1616148000 2.9876 1616155200 2.9874 1616162400 2.9870 1616169600 2.9873 1616176800 2.9864 1616184000 2.9887 1616191200 2.9889 1616198400 2.9890 1616205600 2.9879 1616212800 2.9869 1616220000 2.9866 1616227200 2.9870 1616234400 2.9867 1616241600 2.9868 1616248800 2.9866 1616256000 2.9864 1616263200 2.9864 1616270400 2.9901 1616277600 2.9886 1616284800 2.9892 1616292000 2.9893 1616299200 2.9881 1616306400 2.9872 1616313600 2.9879 1616320800 2.9876 1616328000 2.9872 1616335200 2.9868 1616342400 2.9873 1616349600 2.9872 1616356800 2.9887 1616364000 2.9886 1616371200 2.9871 1616378400 2.9875 1616385600 2.9848 1616392800 2.9860 1616400000 2.9862 1616407200 2.9863 1616414400 2.9870 1616421600 2.9875 1616428800 2.9877 1616436000 2.9876 1616443200 2.9892 1616450400 2.9889 1616457600 2.9885 1616464800 2.9899 1616472000 2.9898 1616479200 2.9897 1616486400 2.9879 1616493600 2.9865 1616500800 2.9881 1616508000 2.9888 1616515200 2.9887 1616522400 2.9898 1616529600 2.9907 1616536800 2.9907 1616544000 2.9906 1616551200 2.9883 1616558400 2.9894 1616565600 2.9873 1616572800 2.9877 1616580000 2.9876 1616587200 2.9880 1616594400 2.9877 1616601600 2.9869 1616608800 2.9871 1616616000 2.9878 1616623200 2.9868 1616630400 2.9871 1616637600 2.9867 1616644800 2.9876 1616652000 2.9872 1616659200 2.9884 1616666400 2.9886 1616673600 2.9882 1616680800 2.9872 1616688000 2.9885 1616695200 2.9814 1616702400 2.9881 1616709600 2.9928 1616716800 2.9914 1616724000 2.9907 1616731200 2.9897 1616738400 2.9873 1616745600 2.9876 1616752800 2.9884 1616760000 2.9874 1616767200 2.9892 1616774400 2.9891 1616781600 2.9896 1616788800 2.9922 1616796000 2.9910 1616803200 2.9914 1616810400 2.9906 1616817600 2.9894 1616824800 2.9904 1616832000 2.9907 1616839200 2.9906 1616846400 2.9903 1616853600 2.9899 1616860800 2.9905 1616868000 2.9898 1616875200 2.9914 1616882400 2.9915 1616889600 2.9914 1616896800 2.9914 1616904000 2.9902 1616911200 2.9903 1616918400 2.9898 1616925600 2.9896 1616932800 2.9900 1616940000 2.9895 1616947200 2.9898 1616954400 2.9889 1616961600 2.9907 1616968800 2.9903 1616976000 2.9898 1616983200 2.9901 1616990400 2.9892 1616997600 2.9906 1617004800 2.9894 1617012000 2.9892 1617019200 2.9890 1617026400 2.9888 1617033600 2.9891 1617040800 2.9884 1617048000 2.9901 1617055200 2.9902 1617062400 2.9883 1617069600 2.9875 1617076800 2.9883 1617084000 2.9884 1617091200 2.9886 1617098400 2.9876 1617105600 2.9880 1617112800 2.9878 1617120000 2.9880 1617127200 2.9881 1617134400 2.9894 1617141600 2.9896 1617148800 2.9880 1617156000 2.9872 1617163200 2.9880 1617170400 2.9883 1617177600 2.9874 1617184800 2.9874 1617192000 2.9869 1617199200 2.9860 1617206400 2.9875 1617213600 2.9865 1617220800 2.9882 1617228000 2.9878 1617235200 2.9887 1617242400 2.9871 1617249600 2.9891 1617256800 2.9883 1617264000 2.9872 1617271200 2.9869 1617278400 2.9864 1617285600 2.9864 1617292800 2.9862 1617300000 2.9885 1617307200 2.9873 1617314400 2.9875 1617321600 2.9868 1617328800 2.9871 1617336000 2.9860 1617343200 2.9858 1617350400 2.9859 1617357600 2.9858 1617364800 2.9860 1617372000 2.9856 1617379200 2.9847 1617386400 2.9847 1617393600 2.9860 1617400800 2.9856 1617408000 2.9860 1617415200 2.9860 1617422400 2.9845 1617429600 2.9851 1617436800 2.9856 1617444000 2.9868 1617451200 2.9853 1617458400 2.9850 1617465600 2.9867 1617472800 2.9879 1617480000 2.9890 1617487200 2.9888 1617494400 2.9883 1617501600 2.9882 1617508800 2.9869 1617516000 2.9868 1617523200 2.9871 1617530400 2.9869 1617537600 2.9868 1617544800 2.9868 1617552000 2.9867 1617559200 2.9868 1617566400 2.9864 1617573600 2.9854 1617580800 2.9858 1617588000 2.9860 1617595200 2.9862 1617602400 2.9889 1617609600 2.9882 1617616800 2.9875 1617624000 2.9879 1617631200 2.9870 1617638400 2.9874 1617645600 2.9868 1617652800 2.9892 1617660000 2.9883 1617667200 2.9882 1617674400 2.9881 1617681600 2.9873 1617688800 2.9876 1617696000 2.9874 1617703200 2.9873 1617710400 2.9869 1617717600 2.9870 1617724800 2.9870 1617732000 2.9846 1617739200 2.9863 1617746400 2.9862 1617753600 2.9853 1617760800 2.9844 1617768000 2.9847 1617775200 2.9839 1617782400 2.9845 1617789600 2.9850 1617796800 2.9857 1617804000 2.9844 1617811200 2.9844 1617818400 2.9850 1617825600 2.9864 1617832800 2.9868 1617840000 2.9825 1617847200 2.9856 1617854400 2.9855 1617861600 2.9867 1617868800 2.9864 1617876000 2.9866 1617883200 2.9875 1617890400 2.9872 1617897600 2.9876 1617904800 2.9876 1617912000 2.9883 1617919200 2.9878 1617926400 2.9871 1617933600 2.9869 1617940800 2.9861 1617948000 2.9865 1617955200 2.9865 1617962400 2.9863 1617969600 2.9857 1617976800 2.9858 1617984000 2.9855 1617991200 2.9864 1617998400 2.9874 1618005600 2.9876 1618012800 2.9867 1618020000 2.9864 1618027200 2.9854 1618034400 2.9853 1618041600 2.9855 1618048800 2.9852 1618056000 2.9848 1618063200 2.9853 1618070400 2.9850 1618077600 2.9846 1618084800 2.9842 1618092000 2.9858 1618099200 2.9861 1618106400 2.9859 1618113600 2.9846 1618120800 2.9844 1618128000 2.9844 1618135200 2.9855 1618142400 2.9855 1618149600 2.9854 1618156800 2.9854 1618164000 2.9852 1618171200 2.9864 1618178400 2.9869 1618185600 2.9874 1618192800 2.9871 1618200000 2.9867 1618207200 2.9865 1618214400 2.9867 1618221600 2.9868 1618228800 2.9874 1618236000 2.9858 1618243200 2.9849 1618250400 2.9848 1618257600 2.9865 1618264800 2.9863 1618272000 2.9863 1618279200 2.9853 1618286400 2.9838 1618293600 2.9851 1618300800 2.9853 1618308000 2.9854 1618315200 2.9839 1618322400 2.9840 1618329600 2.9829 1618336800 2.9830 1618344000 2.9843 1618351200 2.9836 1618358400 2.9817 1618365600 2.9843 1618372800 2.9842 1618380000 2.9842 1618387200 2.9836 1618394400 2.9835 1618401600 2.9830 1618408800 2.9828 1618416000 2.9828 1618423200 2.9820 1618430400 2.9829 1618437600 2.9828 1618444800 2.9838 1618452000 2.9834 1618459200 2.9825 1618466400 2.9846 1618473600 2.9841 1618480800 2.9841 1618488000 2.9838 1618495200 2.9834 1618502400 2.9829 1618509600 2.9838 1618516800 2.9828 1618524000 2.9824 1618531200 2.9818 1618538400 2.9797 1618545600 2.9805 1618552800 2.9804 1618560000 2.9807 1618567200 2.9812 1618574400 2.9806 1618581600 2.9813 1618588800 2.9803 1618596000 2.9801 1618603200 2.9816 1618610400 2.9816 1618617600 2.9814 1618624800 2.9813 1618632000 2.9801 1618639200 2.9802 1618646400 2.9709 1618653600 2.9707 1618660800 2.9703 1618668000 2.9724 1618675200 2.9721 1618682400 2.9726 1618689600 2.9734 1618696800 2.9723 1618704000 2.9727 1618711200 2.9729 1618718400 2.9719 1618725600 2.9717 1618732800 2.9720 1618740000 2.9716 1618747200 2.9710 1618754400 2.9711 1618761600 2.9708 1618768800 2.9708 1618776000 2.9722 1618783200 2.9717 1618790400 2.9718 1618797600 2.9712 1618804800 2.9693 1618812000 2.9706 1618819200 2.9665 1618826400 2.9711 1618833600 2.9707 1618840800 2.9695 1618848000 2.9695 1618855200 2.9696 1618862400 2.9714 1618869600 2.9714 1618876800 2.9724 1618884000 2.9721 1618891200 2.9715 1618898400 2.9717 1618905600 2.9707 1618912800 2.9710 1618920000 2.9713 1618927200 2.9712 1618934400 2.9716 1618941600 2.9723 1618948800 2.9727 1618956000 2.9721 1618963200 2.9721 1618970400 2.9717 1618977600 2.9710 1618984800 2.9732 1618992000 2.9733 1618999200 2.9715 1619006400 2.9720 1619013600 2.9695 1619020800 2.9705 1619028000 2.9688 1619035200 2.9723 1619042400 2.9733 1619049600 2.9732 1619056800 2.9729 1619064000 2.9731 1619071200 2.9742 1619078400 2.9719 1619085600 2.9731 1619092800 2.9736 1619100000 2.9731 1619107200 2.9740 1619114400 2.9740 1619121600 2.9752 1619128800 2.9758 1619136000 2.9743 1619143200 2.9743 1619150400 2.9729 1619157600 2.9732 1619164800 2.9734 1619172000 2.9727 1619179200 2.9721 1619186400 2.9727 1619193600 2.9724 1619200800 2.9725 1619208000 2.9742 1619215200 2.9738 1619222400 2.9743 1619229600 2.9740 1619236800 2.9730 1619244000 2.9729 1619251200 2.9730 1619258400 2.9728 1619265600 2.9726 1619272800 2.9718 1619280000 2.9719 1619287200 2.9726 1619294400 2.9736 1619301600 2.9736 1619308800 2.9740 1619316000 2.9737 1619323200 2.9733 1619330400 2.9729 1619337600 2.9735 1619344800 2.9732 1619352000 2.9735 1619359200 2.9734 1619366400 2.9732 1619373600 2.9748 1619380800 2.9761 1619388000 2.9771 1619395200 2.9765 1619402400 2.9764 1619409600 2.9754 1619416800 2.9727 1619424000 2.9731 1619431200 2.9739 1619438400 2.9741 1619445600 2.9737 1619452800 2.9742 1619460000 2.9734 1619467200 2.9754 1619474400 2.9749 1619481600 2.9741 1619488800 2.9751 1619496000 2.9749 1619503200 2.9759 1619510400 2.9758 1619517600 2.9752 1619524800 2.9749 1619532000 2.9754 1619539200 2.9756 1619546400 2.9756 1619553600 2.9761 1619560800 2.9761 1619568000 2.9751 1619575200 2.9753 1619582400 2.9750 1619589600 2.9757 1619596800 2.9750 1619604000 2.9749 1619611200 2.9749 1619618400 2.9751 1619625600 2.9749 1619632800 2.9752 1619640000 2.9741 1619647200 2.9755 1619654400 2.9749 1619661600 2.9755 1619668800 2.9756 1619676000 2.9751 1619683200 2.9745 1619690400 2.9737 1619697600 2.9736 1619704800 2.9740 1619712000 2.9738 1619719200 2.9733 1619726400 2.9716 1619733600 2.9708 1619740800 2.9729 1619748000 2.9727 1619755200 2.9737 1619762400 2.9736 1619769600 2.9741 1619776800 2.9738 1619784000 2.9733 1619791200 2.9734 1619798400 2.9735 1619805600 2.9736 1619812800 2.9734 1619820000 2.9730 1619827200 2.9727 1619834400 2.9725 1619841600 2.9735 1619848800 2.9743 1619856000 2.9741 1619863200 2.9734 1619870400 2.9726 1619877600 2.9725 1619884800 2.9731 1619892000 2.9734 1619899200 2.9732 1619906400 2.9730 1619913600 2.9730 1619920800 2.9730 1619928000 2.9734 1619935200 2.9731 1619942400 2.9728 1619949600 2.9732 1619956800 2.9735 1619964000 2.9734 1619971200 2.9734 1619978400 2.9735 1619985600 2.9738 1619992800 2.9742 1620000000 2.9737 1620007200 2.9738 1620014400 2.9734 1620021600 2.9731 1620028800 2.9728 1620036000 2.9726 1620043200 2.9724 1620050400 2.9731 1620057600 2.9729 1620064800 2.9732 1620072000 2.9729 1620079200 2.9719 1620086400 2.9715 1620093600 2.9712 1620100800 2.9712 1620108000 2.9711 1620115200 2.9698 1620122400 2.9705 1620129600 2.9698 1620136800 2.9707 1620144000 2.9714 1620151200 2.9710 1620158400 2.9714 1620165600 2.9724 1620172800 2.9721 1620180000 2.9716 1620187200 2.9728 1620194400 2.9717 1620201600 2.9718 1620208800 2.9711 1620216000 2.9709 1620223200 2.9713 1620230400 2.9720 1620237600 2.9724 1620244800 2.9711 1620252000 2.9698 1620259200 2.9713 1620266400 2.9707 1620273600 2.9714 1620280800 2.9704 1620288000 2.9711 1620295200 2.9710 1620302400 2.9706 1620309600 2.9700 1620316800 2.9691 1620324000 2.9693 1620331200 2.9696 1620338400 2.9701 1620345600 2.9704 1620352800 2.9702 1620360000 2.9711 1620367200 2.9265 1620374400 2.9706 1620381600 2.9705 1620388800 2.9695 1620396000 2.9692 1620403200 2.9691 1620410400 2.9693 1620417600 2.9695 1620424800 2.9695 1620432000 2.9705 1620439200 2.9693 1620446400 2.9696 1620453600 2.9694 1620460800 2.9697 1620468000 2.9691 1620475200 2.9695 1620482400 2.9711 1620489600 2.9711 1620496800 2.9712 1620504000 2.9712 1620511200 2.9705 1620518400 2.9707 1620525600 2.9702 1620532800 2.9705 1620540000 2.9706 1620547200 2.9706 1620554400 2.9704 1620561600 2.9706 1620568800 2.9704 1620576000 2.9704 1620583200 2.9700 1620590400 2.9705 1620597600 2.9702 1620604800 2.9702 1620612000 2.9698 1620619200 2.9707 1620626400 2.9709 1620633600 2.9708 1620640800 2.9708 1620648000 2.9705 1620655200 2.9713 1620662400 2.9707 1620669600 2.9679 1620676800 2.9672 1620684000 2.9693 1620691200 2.9697 1620698400 2.9694 1620705600 2.9692 1620712800 2.9697 1620720000 2.9693 1620727200 2.9705 1620748800 2.9700 1620756000 2.9679 1620763200 2.9677 1620770400 2.9682 1620777600 2.9672 1620784800 2.9667 1620792000 2.9669 1620799200 2.9670 1620806400 2.9666 1620813600 2.9676 1620820800 2.9678 1620828000 2.9669 1620835200 2.9667 1620842400 2.9680 1620849600 2.9678 1620856800 2.9677 1620864000 2.9677 1620871200 2.9675 1620878400 2.9678 1620885600 2.9681 1620892800 2.9684 1620900000 2.9678 1620907200 2.9681 1620914400 2.9671 1620921600 2.9675 1620928800 2.9683 1620936000 2.9668 1620943200 2.9682 1620950400 2.9686 1620957600 2.9680 1620964800 2.9683 1620972000 2.9683 1620979200 2.9672 1620986400 2.9674 1620993600 2.9672 1621000800 2.9670 1621008000 2.9660 1621015200 2.9667 1621022400 2.9664 1621029600 2.9679 1621036800 2.9683 1621044000 2.9675 1621051200 2.9674 1621058400 2.9668 1621065600 2.9672 1621072800 2.9688 1621080000 2.9685 1621087200 2.9688 1621094400 2.9671 1621101600 2.9671 1621108800 2.9677 1621116000 2.9674 1621123200 2.9675 1621130400 2.9676 1621137600 2.9674 1621144800 2.9676 1621152000 2.9678 1621159200 2.9674 1621166400 2.9681 1621173600 2.9671 1621180800 2.9671 1621188000 2.9670 1621195200 2.9669 1621202400 2.9666 1621209600 2.9665 1621216800 2.9665 1621224000 2.9692 1621231200 2.9693 1621238400 2.9691 1621245600 2.9691 1621252800 2.9690 1621260000 2.9680 1621267200 2.9683 1621274400 2.9700 1621281600 2.9697 1621288800 2.9699 1621296000 2.9703 1621303200 2.9707 1621310400 2.9706 1621317600 2.9720 1621324800 2.9719 1621332000 2.9731 1621339200 2.9715 1621346400 2.9705 1621353600 2.9706 1621360800 2.9706 1621368000 2.9706 1621375200 2.9708 1621382400 2.9710 1621389600 2.9702 1621396800 2.9701 1621404000 2.9708 1621411200 2.9706 1621418400 2.9701 1621425600 2.9703 1621432800 2.9701 1621440000 2.9699 1621447200 2.9694 1621454400 2.9673 1621461600 2.9674 1621468800 2.9675 1621476000 2.9679 1621483200 2.9682 1621490400 2.9684 1621497600 2.9685 1621504800 2.9660 1621512000 2.9669 1621519200 2.9677 1621526400 2.9680 1621533600 2.9676 1621540800 2.9681 1621548000 2.9674 1621555200 2.9676 1621562400 2.9675 1621569600 2.9677 1621576800 2.9674 1621584000 2.9680 1621591200 2.9678 1621598400 2.9677 1621605600 2.9683 1621612800 2.9666 1621620000 2.9663 1621627200 2.9664 1621634400 2.9663 1621641600 2.9669 1621648800 2.9667 1621656000 2.9670 1621663200 2.9672 1621670400 2.9672 1621677600 2.9666 1621684800 2.9672 1621692000 2.9671 1621699200 2.9705 1621706400 2.9699 1621713600 2.9699 1621720800 2.9690 1621728000 2.9687 1621735200 2.9686 1621742400 2.9660 1621749600 2.9655 1621756800 2.9662 1621764000 2.9662 1621771200 2.9671 1621778400 2.9670 1621785600 2.9668 1621792800 2.9668 1621800000 2.9681 1621807200 2.9665 1621814400 2.9664 1621821600 2.9648 1621828800 2.9651 1621836000 2.9654 1621843200 2.9650 1621850400 2.9649 1621857600 2.9662 1621864800 2.9672 1621872000 2.9660 1621879200 2.9666 1621886400 2.9662 1621893600 2.9660 1621900800 2.9666 1621908000 2.9662 1621915200 2.9673 1621922400 2.9674 1621929600 2.9673 1621936800 2.9672 1621944000 2.9675 1621951200 2.9670 1621958400 2.9673 1621965600 2.9668 1621972800 2.9662 1621980000 2.9672 1621987200 2.9658 1621994400 2.9653 1622001600 2.9661 1622008800 2.9665 1622016000 2.9657 1622023200 2.9654 1622030400 2.9643 1622037600 2.9235 1622044800 2.9236 1622052000 2.9289 1622059200 2.9292 1622066400 2.9290 1622073600 2.9279 1622080800 2.9286 1622088000 2.9294 1622095200 2.9267 1622102400 2.9300 1622109600 2.9295 1622116800 2.9242 1622124000 2.9236 1622131200 2.9223 1622138400 2.9228 1622145600 2.9227 1622152800 2.9222 1622160000 2.9213 1622167200 2.9223 1622174400 2.9226 1622181600 2.9227 1622188800 2.9226 1622196000 2.7757 1622203200 2.7757 1622210400 2.7757 1622217600 2.7757 1622224800 2.9235 1622232000 2.7757 1622239200 2.7757 1622246400 2.7757 1622253600 2.7757 1622260800 2.9227 1622268000 2.9227 1622275200 2.9227 1622282400 2.9229 1622289600 2.9246 1622296800 2.9242 1622304000 2.9240 1622311200 2.9226 1622318400 2.9228 1622325600 2.9222 1622332800 2.9222 1622340000 2.9226 1622347200 2.9225 1622354400 2.9224 1622361600 2.9235 1622368800 2.9233 1622376000 2.9231 1622383200 2.9226 1622390400 2.9225 1622397600 2.9226 1622404800 2.9224 1622412000 2.9225 1622419200 2.9233 1622426400 2.9170 1622433600 2.9209 1622440800 2.9243 1622448000 2.9242 1622455200 2.9239 1622462400 2.9236 1622469600 2.9246 1622476800 2.9243 1622484000 2.9248 1622491200 2.9253 1622498400 2.9248 1622505600 2.9254 1622512800 2.9239 1622520000 2.9238 1622527200 2.9239 1622534400 2.9262 1622541600 2.9259 1622548800 2.9250 1622556000 2.9257 1622563200 2.9252 1622570400 2.9243 1622577600 2.9243 1622584800 2.9239 1622592000 2.9242 1622599200 2.9239 1622606400 2.9238 1622613600 2.9238 1622620800 2.9234 1622628000 2.9231 1622635200 2.9227 1622642400 2.9224 1622649600 2.9227 1622656800 2.9232 1622664000 2.9233 1622671200 2.9229 1622678400 2.9218 1622685600 2.9185 1622692800 2.9184 1622700000 2.9216 1622707200 2.9216 1622714400 2.9216 1622721600 2.9210 1622728800 2.9204 1622736000 2.9201 1622743200 2.9206 1622750400 2.9203 1622757600 2.9204 1622764800 2.9205 1622772000 2.9217 1622779200 2.9219 1622786400 2.9214 1622793600 2.9218 1622800800 2.9207 1622808000 2.9209 1622815200 2.9203 1622822400 2.9198 1622829600 2.9200 1622836800 2.9197 1622844000 2.9187 1622851200 2.9193 1622858400 2.9195 1622865600 2.9194 1622872800 2.9213 1622880000 2.9204 1622887200 2.9200 1622894400 2.9202 1622901600 2.9205 1622908800 2.9193 1622916000 2.9200 1622923200 2.9201 1622930400 2.9198 1622937600 2.9197 1622944800 2.9191 1622952000 2.9192 1622959200 2.9191 1622966400 2.9196 1622973600 2.9195 1622980800 2.9195 1622988000 2.9199 1622995200 2.9196 1623002400 2.9209 1623009600 2.9199 1623016800 2.9198 1623024000 2.9201 1623031200 2.9199 1623038400 2.9182 1623045600 2.9218 1623052800 2.9205 1623060000 2.9199 1623067200 2.9200 1623074400 2.9204 1623081600 2.9211 1623088800 2.9210 1623096000 2.9220 1623103200 2.9211 1623110400 2.9215 1623117600 2.9218 1623124800 2.9211 1623132000 2.9211 1623139200 2.9215 1623146400 2.9215 1623153600 2.9203 1623160800 2.9203 1623168000 2.9208 1623175200 2.9203 1623182400 2.9200 1623189600 2.9204 1623196800 2.9205 1623204000 2.9167 1623211200 2.9165 1623218400 2.9203 1623225600 2.9191 1623232800 2.9197 1623240000 2.9198 1623247200 2.9198 1623254400 2.9202 1623261600 2.9193 1623268800 2.9196 1623276000 2.9196 1623283200 2.9204 1623290400 2.9201 1623297600 2.9196 1623304800 2.9194 1623312000 2.9195 1623319200 2.9202 1623326400 2.9197 1623333600 2.9195 1623340800 2.9188 1623348000 2.9183 1623355200 2.9217 1623362400 2.9196 1623369600 2.9198 1623376800 2.9192 1623384000 2.9165 1623391200 2.9152 1623398400 2.9154 1623405600 2.9160 1623412800 2.9164 1623420000 2.9164 1623427200 2.9161 1623434400 2.9162 1623441600 2.9162 1623448800 2.9163 1623456000 2.9169 1623463200 2.9169 1623470400 2.9177 1623477600 2.9172 1623484800 2.9164 1623492000 2.9167 1623499200 2.9171 1623506400 2.9172 1623513600 2.9174 1623520800 2.9168 1623528000 2.9167 1623535200 2.9168 1623542400 2.9166 1623549600 2.9132 1623556800 2.9132 1623564000 2.9164 1623571200 2.9165 1623578400 2.9161 1623585600 2.9162 1623592800 2.9163 1623600000 2.9163 1623607200 2.9159 1623614400 2.9162 1623621600 2.9168 1623628800 2.9168 1623636000 2.9162 1623643200 2.9162 1623650400 2.9158 1623657600 2.9165 1623664800 2.9165 1623672000 2.9156 1623679200 2.9153 1623686400 2.9147 1623693600 2.9139 1623700800 2.9154 1623708000 2.9146 1623715200 2.9155 1623722400 2.9124 1623729600 2.9119 1623736800 2.9147 1623744000 2.9154 1623751200 2.9157 1623758400 2.9150 1623765600 2.9139 1623772800 2.9144 1623780000 2.9139 1623787200 2.9141 1623794400 2.9135 1623801600 2.9138 1623808800 2.9131 1623816000 2.9129 1623823200 2.9135 1623830400 2.9132 1623837600 2.9123 1623844800 2.9132 1623852000 2.9128 1623859200 2.9133 1623866400 2.9135 1623873600 2.9128 1623880800 2.9139 1623888000 2.9134 1623895200 2.9103 1623902400 2.9105 1623909600 2.9191 1623916800 2.9182 1623924000 2.9141 1623931200 2.9140 1623938400 2.9138 1623945600 2.9130 1623952800 2.9135 1623960000 2.9127 1623967200 2.9128 1623974400 2.9125 1623981600 2.9117 1623988800 2.9121 1623996000 2.9129 1624003200 2.9122 1624010400 2.9121 1624017600 2.9099 1624024800 2.9117 1624032000 2.9105 1624039200 2.9102 1624046400 2.9102 1624053600 2.9103 1624060800 2.9099 1624068000 2.9098 1624075200 2.9081 1624082400 2.9078 1624089600 2.9066 1624096800 2.9063 1624104000 2.9073 1624111200 2.9084 1624118400 2.9084 1624125600 2.9072 1624132800 2.9089 1624140000 2.9079 1624147200 2.9085 1624154400 2.9049 1624161600 2.9055 1624168800 2.9088 1624176000 2.9091 1624183200 2.9087 1624190400 2.9086 1624197600 2.9078 1624204800 2.9081 1624212000 2.9085 1624219200 2.9083 1624226400 2.9086 1624233600 2.9085 1624240800 2.9093 1624248000 2.9089 1624255200 2.9089 1624262400 2.9083 1624269600 2.9087 1624276800 2.9087 1624284000 2.9075 1624291200 2.9077 1624298400 2.9085 1624305600 2.9084 1624312800 2.9078 1624320000 2.9093 1624327200 2.9046 1624334400 2.9060 1624341600 2.9092 1624348800 2.9096 1624356000 2.9078 1624363200 2.9078 1624370400 2.9077 1624377600 2.9059 1624384800 2.9068 1624392000 2.9064 1624399200 2.9064 1624406400 2.9244 1624413600 2.9067 1624420800 2.9077 1624428000 2.9073 1624435200 2.9078 1624442400 2.9077 1624449600 2.9066 1624456800 2.9070 1624464000 2.9074 1624471200 2.9065 1624478400 2.9073 1624485600 2.9069 1624492800 2.9066 1624500000 2.9322 1624507200 2.9072 1624514400 2.9065 1624521600 2.9073 1624528800 2.9069 1624536000 2.9058 1624543200 2.9059 1624550400 2.9060 1624557600 2.9059 1624564800 2.9044 1624572000 2.9057 1624579200 2.9072 1624586400 2.9062 1624593600 2.9065 1624600800 2.9060 1624608000 2.9091 1624615200 2.9070 1624622400 2.9061 1624629600 2.9065 1624636800 2.9064 1624644000 2.9062 1624651200 2.9061 1624658400 2.9058 1624665600 2.9057 1624672800 2.9059 1624680000 2.9057 1624687200 2.9059 1624694400 2.9056 1624701600 2.9049 1624708800 2.9049 1624716000 2.9052 1624723200 2.9053 1624730400 2.9056 1624737600 2.9060 1624744800 2.9064 1624752000 2.9064 1624759200 2.9066 1624766400 2.9069 1624773600 2.9068 1624780800 2.9070 1624788000 2.9066 1624795200 2.9069 1624802400 2.9065 1624809600 2.9065 1624816800 2.9067 1624824000 2.9069 1624831200 2.9068 1624838400 2.9067 1624845600 2.9071 1624852800 2.9099 1624860000 2.9098 1624867200 2.9094 1624874400 2.9099 1624881600 2.9107 1624888800 2.9107 1624896000 2.9111 1624903200 2.9115 1624910400 2.9118 1624917600 2.9108 1624924800 2.9108 1624932000 2.9106 1624939200 2.9116 1624946400 2.9118 1624953600 2.9132 1624960800 2.9128 1624968000 2.9126 1624975200 2.9124 1624982400 2.9132 1624989600 2.9114 1624996800 2.9112 1625004000 2.9110 1625011200 2.9110 1625018400 2.9114 1625025600 2.9104 1625032800 2.9106 1625040000 2.9105 1625047200 2.9100 1625054400 2.9100 1625061600 2.9101 1625068800 2.9109 1625076000 2.9113 1625083200 2.9112 1625090400 2.9111 1625097600 2.9094 1625104800 2.9100 1625112000 2.9105 1625119200 2.9112 1625126400 2.9113 1625133600 2.9113 1625140800 2.9107 1625148000 2.9115 1625155200 2.9104 1625162400 2.9108 1625169600 2.9106 1625176800 2.9102 1625184000 2.9108 1625191200 2.9103 1625198400 2.9103 1625205600 2.9105 1625212800 2.9103 1625220000 2.9108 1625227200 2.9108 1625234400 2.9100 1625241600 2.9093 1625248800 2.9090 1625256000 2.9095 1625263200 2.9087 1625270400 2.9083 1625277600 2.9080 1625284800 2.9078 1625292000 2.9093 1625299200 2.9089 1625306400 2.9090 1625313600 2.9092 1625320800 2.9063 1625328000 2.9050 1625335200 2.9066 1625342400 2.9069 1625349600 2.9075 1625356800 2.9073 1625364000 2.9067 1625371200 2.9065 1625378400 2.9063 1625385600 2.9065 1625392800 2.9065 1625400000 2.9064 1625407200 2.9065 1625414400 2.9068 1625421600 2.9050 1625428800 2.9066 1625436000 2.9045 1625443200 2.9045 1625450400 2.9034 1625457600 2.9038 1625464800 2.9060 1625472000 2.9061 1625479200 2.9055 1625486400 2.9054 1625493600 2.9046 1625500800 2.9042 1625508000 2.9052 1625515200 2.9057 1625522400 2.9058 1625529600 2.9071 1625536800 2.9052 1625544000 2.9057 1625551200 2.9049 1625558400 2.9057 1625565600 2.8998 1625572800 2.9056 1625580000 2.9058 1625587200 2.9055 1625594400 2.9041 1625601600 2.9001 1625608800 2.9049 1625616000 2.9061 1625623200 2.9053 1625630400 2.9047 1625637600 2.9059 1625644800 2.9051 1625652000 2.9043 1625659200 2.9042 1625666400 2.9045 1625673600 2.9043 1625680800 2.9049 1625688000 2.9046 1625695200 2.9058 1625702400 2.9049 1625709600 2.9057 1625716800 2.9043 1625724000 2.9054 1625731200 2.9044 1625738400 2.9042 1625745600 2.9033 1625752800 2.9044 1625760000 2.9047 1625767200 2.9045 1625774400 2.9053 1625781600 2.9056 1625788800 2.9057 1625796000 2.9052 1625803200 2.9045 1625810400 2.9056 1625817600 2.9047 1625824800 2.9058 1625832000 2.9050 1625839200 2.9045 1625846400 2.9045 1625853600 2.9046 1625860800 2.9041 1625868000 2.9042 1625875200 2.9040 1625882400 2.9037 1625889600 2.9045 1625896800 2.9053 1625904000 2.9050 1625911200 2.9047 1625918400 2.9050 1625925600 2.9050 1625932800 2.9046 1625940000 2.9029 1625947200 2.9035 1625954400 2.9049 1625961600 2.9048 1625968800 2.9046 1625976000 2.9042 1625983200 2.9044 1625990400 2.9043 1625997600 2.9044 1626004800 2.9041 1626012000 2.9042 1626019200 2.9040 1626026400 2.9038 1626033600 2.9067 1626040800 2.9063 1626048000 2.9068 1626055200 2.9062 1626062400 2.9062 1626069600 2.9068 1626076800 2.9063 1626084000 2.9067 1626091200 2.9067 1626098400 2.9072 1626105600 2.9067 1626112800 2.9064 1626120000 2.9060 1626127200 2.9059 1626134400 2.9064 1626141600 2.9056 1626148800 2.9061 1626156000 2.9086 1626163200 2.9071 1626170400 2.9063 1626177600 2.9063 1626184800 2.9071 1626192000 2.9058 1626199200 2.9065 1626206400 2.9029 1626213600 2.9061 1626220800 2.9070 1626228000 2.9065 1626235200 2.9065 1626242400 2.9056 1626249600 2.9066 1626256800 2.9072 1626264000 2.9060 1626271200 2.9067 1626278400 2.9062 1626285600 2.9040 1626292800 2.9047 1626300000 2.9058 1626307200 2.9047 1626314400 2.9027 1626321600 2.9062 1626328800 2.9062 1626336000 2.9056 1626343200 2.9058 1626350400 2.9053 1626357600 2.9024 1626364800 2.9041 1626372000 2.9038 1626379200 2.9044 1626386400 2.9050 1626393600 2.9040 1626400800 2.9036 1626408000 2.9036 1626415200 2.9036 1626422400 2.9037 1626429600 2.9050 1626436800 2.9055 1626444000 2.9049 1626451200 2.9036 1626458400 2.9041 1626465600 2.9035 1626472800 2.9037 1626480000 2.9044 1626487200 2.9048 1626494400 2.9040 1626501600 2.9036 1626508800 2.9040 1626516000 2.9039 1626523200 2.9038 1626530400 2.9051 1626537600 2.9052 1626544800 2.9048 1626552000 2.9023 1626559200 2.9038 1626566400 2.9040 1626573600 2.9038 1626580800 2.9033 1626588000 2.9026 1626595200 2.9030 1626602400 2.9032 1626609600 2.9030 1626616800 2.9032 1626624000 2.9034 1626631200 2.9034 1626638400 2.9036 1626645600 2.9039 1626652800 2.9035 1626660000 2.9040 1626667200 2.9038 1626674400 2.9039 1626681600 2.9045 1626688800 2.9041 1626696000 2.9041 1626703200 2.9041 1626710400 2.9040 1626717600 2.9041 1626724800 2.9040 1626732000 2.9046 1626739200 2.9037 1626746400 2.9040 1626753600 2.9045 1626760800 2.9046 1626768000 2.9059 1626775200 2.9042 1626782400 2.9039 1626789600 2.9045 1626796800 2.9044 1626804000 2.9039 1626811200 2.9043 1626818400 2.9050 1626825600 2.9045 1626832800 2.9043 1626840000 2.9038 1626847200 2.9041 1626854400 2.9033 1626861600 2.9041 1626868800 2.9031 1626876000 2.9035 1626883200 2.9035 1626890400 2.9034 1626897600 2.9037 1626904800 2.9033 1626912000 2.9037 1626919200 2.9037 1626926400 2.9037 1626933600 2.9050 1626940800 2.9039 1626948000 2.9040 1626955200 2.9035 1626962400 2.9040 1626969600 2.9014 1626976800 2.9031 1626984000 2.9035 1626991200 2.9035 1626998400 2.9025 1627005600 2.9021 1627012800 2.9028 1627020000 2.9030 1627027200 2.9028 1627034400 2.9024 1627041600 2.9019 1627048800 2.9007 1627056000 2.9012 1627063200 2.9010 1627070400 2.9008 1627077600 2.9010 1627084800 2.9010 1627092000 2.9009 1627099200 2.9018 1627106400 2.9009 1627113600 2.9018 1627120800 2.9014 1627128000 2.9017 1627135200 2.9016 1627142400 2.9017 1627149600 2.9012 1627156800 2.9012 1627164000 2.9016 1627171200 2.9013 1627178400 2.9009 1627185600 2.9007 1627192800 2.9006 1627200000 2.9007 1627207200 2.8999 1627214400 2.9002 1627221600 2.9003 1627228800 2.9009 1627236000 2.9009 1627243200 2.9011 1627250400 2.9010 1627257600 2.9008 1627264800 2.9009 1627272000 2.9010 1627279200 2.9008 1627286400 2.9009 1627293600 2.9008 1627300800 2.8999 1627308000 2.9010 1627315200 2.9008 1627322400 2.9013 1627329600 2.9015 1627336800 2.9009 1627344000 2.9028 1627351200 2.9022 1627358400 2.9018 1627365600 2.9020 1627372800 2.9015 1627380000 2.9016 1627387200 2.9020 1627394400 2.9030 1627401600 2.9019 1627408800 2.9022 1627416000 2.9021 1627423200 2.9018 1627430400 2.9018 1627437600 2.9014 1627444800 2.9010 1627452000 2.9019 1627459200 2.9016 1627466400 2.9023 1627473600 2.9021 1627480800 2.9024 1627488000 2.9028 1627495200 2.9031 1627502400 2.9027 1627509600 2.9031 1627516800 2.9032 1627524000 2.9024 1627531200 2.9027 1627538400 2.9028 1627545600 2.9039 1627552800 2.9035 1627560000 2.9032 1627567200 2.9029 1627574400 2.9033 1627581600 2.9035 1627588800 2.9006 1627596000 2.9036 1627603200 2.9037 1627610400 2.9035 1627617600 2.9031 1627624800 2.9044 1627632000 2.9040 1627639200 2.9035 1627646400 2.9041 1627653600 2.9043 1627660800 2.9040 1627668000 2.9028 1627675200 2.9031 1627682400 2.9034 1627689600 2.9035 1627696800 2.9033 1627704000 2.9033 1627711200 2.9036 1627718400 2.9047 1627725600 2.9045 1627732800 2.9040 1627740000 2.9045 1627747200 2.9038 1627754400 2.9026 1627761600 2.9024 1627768800 2.9038 1627776000 2.9037 1627783200 2.9029 1627790400 2.9004 1627797600 2.9037 1627804800 2.9035 1627812000 2.9032 1627819200 2.9035 1627826400 2.9033 1627833600 2.9039 1627840800 2.9037 1627848000 2.9046 1627855200 2.9034 1627862400 2.9043 1627869600 2.9029 1627876800 2.9018 1627884000 2.9045 1627891200 2.9044 1627898400 2.9057 1627905600 2.9045 1627912800 2.9043 1627920000 2.9046 1627927200 2.9036 1627934400 2.9035 1627941600 2.9029 1627948800 2.9035 1627956000 2.9026 1627963200 2.8994 1627970400 2.9025 1627977600 2.9036 1627984800 2.9019 1627992000 2.9025 1627999200 2.9026 1628006400 2.9018 1628013600 2.9015 1628020800 2.9013 1628028000 2.9013 1628035200 2.9012 1628042400 2.9009 1628049600 2.9008 1628056800 2.9005 1628064000 2.9012 1628071200 2.9014 1628078400 2.9014 1628085600 2.9006 1628092800 2.9002 1628100000 2.8997 1628107200 2.8997 1628114400 2.9001 1628121600 2.8981 1628128800 2.8980 1628136000 2.8942 1628143200 2.8978 1628150400 2.8972 1628157600 2.8970 1628164800 2.8975 1628172000 2.8968 1628179200 2.8965 1628186400 2.8958 1628193600 2.8964 1628200800 2.8971 1628208000 2.8985 1628215200 2.8984 1628222400 2.8977 1628229600 2.8979 1628236800 2.8998 1628244000 2.8995 1628251200 2.9002 1628258400 2.8986 1628265600 2.8983 1628272800 2.8985 1628280000 2.8983 1628287200 2.8979 1628294400 2.8990 1628301600 2.8988 1628308800 2.8994 1628316000 2.8994 1628323200 2.8996 1628330400 2.8987 1628337600 2.8987 1628344800 2.8988 1628352000 2.8994 1628359200 2.9015 1628366400 2.8986 1628373600 2.8982 1628380800 2.8981 1628388000 2.8980 1628395200 2.8991 1628402400 2.8986 1628409600 2.8993 1628416800 2.8992 1628424000 2.8987 1628431200 2.8989 1628438400 2.8987 1628445600 2.8983 1628452800 2.8982 1628460000 2.8981 1628467200 2.8983 1628474400 2.8972 1628481600 2.8979 1628488800 2.8989 1628496000 2.8984 1628503200 2.9006 1628510400 2.8998 1628517600 2.9004 1628524800 2.9003 1628532000 2.8996 1628539200 2.8996 1628546400 2.8999 1628553600 2.8999 1628560800 2.8998 1628568000 2.9003 1628575200 2.8999 1628582400 2.9004 1628589600 2.9004 1628596800 2.9011 1628604000 2.8992 1628611200 2.8990 1628618400 2.8979 1628625600 2.8975 1628632800 2.8973 1628640000 2.8976 1628647200 2.8978 1628654400 2.8979 1628661600 2.8972 1628668800 2.8961 1628676000 2.8952 1628683200 2.8941 1628690400 2.8862 1628697600 2.8973 1628704800 2.9005 1628712000 2.9010 1628719200 2.9021 1628726400 2.8989 1628733600 2.9011 1628740800 2.9013 1628748000 2.9008 1628755200 2.9007 1628762400 2.9007 1628769600 2.9003 1628776800 2.9009 1628784000 2.9011 1628791200 2.9002 1628798400 2.8995 1628805600 2.8987 1628812800 2.8955 1628820000 2.8983 1628827200 2.8985 1628834400 2.8986 1628841600 2.8981 1628848800 2.8980 1628856000 2.8984 1628863200 2.8979 1628870400 2.8983 1628877600 2.8984 1628884800 2.8986 1628892000 2.8984 1628899200 2.8984 1628906400 2.8989 1628913600 2.8989 1628920800 2.8985 1628928000 2.8986 1628935200 2.8986 1628942400 2.8987 1628949600 2.8986 1628956800 2.8992 1628964000 2.8991 1628971200 2.8991 1628978400 2.8995 1628985600 2.8997 1628992800 2.8987 1629000000 2.8957 1629007200 2.8990 1629014400 2.8988 1629021600 2.8990 1629028800 2.8988 1629036000 2.8981 1629043200 2.8989 1629050400 2.8980 1629057600 2.8980 1629064800 2.8984 1629072000 2.8981 1629079200 2.8978 1629086400 2.8978 1629093600 2.8978 1629100800 2.8980 1629108000 2.8953 1629115200 2.8981 1629122400 2.8983 1629129600 2.8983 1629136800 2.8981 1629144000 2.8981 1629151200 2.8985 1629158400 2.8987 1629165600 2.8990 1629172800 2.8987 1629180000 2.8974 1629187200 2.8983 1629194400 2.8980 1629201600 2.8983 1629208800 2.8993 1629216000 2.8988 1629223200 2.8988 1629230400 2.8988 1629237600 2.8986 1629244800 2.9001 1629252000 2.8996 1629259200 2.9002 1629266400 2.9008 1629273600 2.8996 1629280800 2.8999 1629288000 2.9001 1629295200 2.9003 1629302400 2.9001 1629309600 2.8994 1629316800 2.8945 1629324000 2.8991 1629331200 2.8984 1629338400 2.8975 1629345600 2.8964 1629352800 2.8962 1629360000 2.8971 1629367200 2.8972 1629374400 2.8964 1629381600 2.8998 1629388800 2.8993 1629396000 2.8993 1629403200 2.8981 1629410400 2.8985 1629417600 2.8977 1629424800 2.8978 1629432000 2.8976 1629439200 2.8973 1629446400 2.8973 1629453600 2.8962 1629460800 2.8970 1629468000 2.8974 1629475200 2.8963 1629482400 2.8958 1629489600 2.8957 1629496800 2.8959 1629504000 2.8958 1629511200 2.8966 1629518400 2.8969 1629525600 2.8972 1629532800 2.8974 1629540000 2.8966 1629547200 2.8973 1629554400 2.8964 1629561600 2.8960 1629568800 2.8963 1629576000 2.8961 1629583200 2.8963 1629590400 2.8957 1629597600 2.8953 1629604800 2.8963 1629612000 2.8960 1629619200 2.8964 1629626400 2.8963 1629633600 2.8967 1629640800 2.8964 1629648000 2.8964 1629655200 2.8965 1629662400 2.8968 1629669600 2.8966 1629676800 2.8928 1629684000 2.8950 1629691200 2.8956 1629698400 2.8961 1629705600 2.8962 1629712800 2.8962 1629720000 2.8957 1629727200 2.8957 1629734400 2.8956 1629741600 2.8954 1629748800 2.8951 1629756000 2.8965 1629763200 2.8948 1629770400 2.8945 1629777600 2.8942 1629784800 2.8948 1629792000 2.8944 1629799200 2.8938 1629806400 2.8943 1629813600 2.8953 1629820800 2.8934 1629828000 2.8939 1629835200 2.8938 1629842400 2.8929 1629849600 2.8932 1629856800 2.8931 1629864000 2.8933 1629871200 2.8936 1629878400 2.8936 1629885600 2.8933 1629892800 2.8933 1629900000 2.8935 1629907200 2.8932 1629914400 2.8929 1629921600 2.8934 1629928800 2.8927 1629936000 2.8922 1629943200 2.8920 1629950400 2.8915 1629957600 2.8925 1629964800 2.8920 1629972000 2.8917 1629979200 2.8875 1629986400 2.8876 1629993600 2.8878 1630000800 2.8882 1630008000 2.8884 1630015200 2.8878 1630022400 2.8895 1630029600 2.8892 1630036800 2.8883 1630044000 2.8886 1630051200 2.8886 1630058400 2.8883 1630065600 2.8888 1630072800 2.8874 1630080000 2.8877 1630087200 2.8887 1630094400 2.8894 1630101600 2.8899 1630108800 2.8887 1630116000 2.8888 1630123200 2.8884 1630130400 2.8884 1630137600 2.8892 1630144800 2.8900 1630152000 2.8895 1630159200 2.8901 1630166400 2.8898 1630173600 2.8903 1630180800 2.8902 1630188000 2.8902 1630195200 2.8902 1630202400 2.8905 1630209600 2.8897 1630216800 2.8894 1630224000 2.8903 1630231200 2.8896 1630238400 2.8906 1630245600 2.8905 1630252800 2.8906 1630260000 2.8902 1630267200 2.8898 1630274400 2.8898 1630281600 2.8898 1630288800 2.8895 1630296000 2.8893 1630303200 2.8890 1630310400 2.8888 1630317600 2.8896 1630324800 2.8885 1630332000 2.8885 1630339200 2.8891 1630346400 2.8878 1630353600 2.8882 1630360800 2.8883 1630368000 2.8887 1630375200 2.8882 1630382400 2.8883 1630389600 2.8877 1630396800 2.8888 1630404000 2.8888 1630411200 2.8884 1630418400 2.8884 1630425600 2.8875 1630432800 2.8869 1630440000 2.8877 1630447200 2.8877 1630454400 2.8882 1630461600 2.8885 1630468800 2.8895 1630476000 2.8894 1630483200 2.8887 1630490400 2.8906 1630497600 2.8901 1630504800 2.8903 1630512000 2.8897 1630519200 2.8891 1630526400 2.8894 1630533600 2.8882 1630540800 2.8882 1630548000 2.8883 1630555200 2.8857 1630562400 2.8858 1630569600 2.8868 1630576800 2.8870 1630584000 2.8867 1630591200 2.8870 1630598400 2.8842 1630605600 2.8858 1630612800 2.8863 1630620000 2.8864 1630627200 2.8856 1630634400 2.8845 1630641600 2.8858 1630648800 2.8856 1630656000 2.8857 1630663200 2.8851 1630670400 2.8849 1630677600 2.8848 1630684800 2.8849 1630692000 2.8852 1630699200 2.8850 1630706400 2.8855 1630713600 2.8785 1630720800 2.8780 1630728000 2.8775 1630735200 2.8774 1630742400 2.8776 1630749600 2.8777 1630756800 2.8779 1630764000 2.8795 1630771200 2.8795 1630778400 2.8791 1630785600 2.8791 1630792800 2.8800 1630800000 2.8796 1630807200 2.8792 1630814400 2.8784 1630821600 2.8789 1630828800 2.8784 1630836000 2.8775 1630843200 2.8790 1630850400 2.8778 1630857600 2.8773 1630864800 2.8758 1630872000 2.8772 1630879200 2.8774 1630886400 2.8777 1630893600 2.8774 1630900800 2.8782 1630908000 2.8780 1630915200 2.8778 1630922400 2.8784 1630929600 2.8788 1630936800 2.8784 1630944000 2.8780 1630951200 2.8767 1630958400 2.8778 1630965600 2.8777 1630972800 2.8777 1630980000 2.8779 1630987200 2.8778 1630994400 2.8775 1631001600 2.8780 1631008800 2.8777 1631016000 2.8775 1631023200 2.8774 1631030400 2.8774 1631037600 2.8722 1631044800 2.8747 1631052000 2.8752 1631059200 2.8754 1631066400 2.8760 1631073600 2.8758 1631080800 2.8771 1631088000 2.8766 1631095200 2.8760 1631102400 2.8753 1631109600 2.8752 1631116800 2.8753 1631124000 2.8746 1631131200 2.8744 1631138400 2.8749 1631145600 2.8753 1631152800 2.8756 1631160000 2.8741 1631167200 2.8777 1631174400 2.8774 1631181600 2.8802 1631188800 2.8788 1631196000 2.8790 1631203200 2.8786 1631210400 2.8783 1631217600 2.8784 1631224800 2.8788 1631232000 2.8789 1631239200 2.8784 1631246400 2.8786 1631253600 2.8787 1631260800 2.8789 1631268000 2.8798 1631275200 2.8803 1631282400 2.8794 1631289600 2.8805 1631296800 2.8814 1631304000 2.8796 1631311200 2.8811 1631318400 2.8812 1631325600 2.8827 1631332800 2.8825 1631340000 2.8825 1631347200 2.8826 1631354400 2.8820 1631361600 2.8823 1631368800 2.8807 1631376000 2.8808 1631383200 2.8808 1631390400 2.8796 1631397600 2.8811 1631404800 2.8818 1631412000 2.8745 1631419200 2.8809 1631426400 2.8809 1631433600 2.8808 1631440800 2.8814 1631448000 2.8814 1631455200 2.8809 1631462400 2.8814 1631469600 2.8813 1631476800 2.8807 1631484000 2.8809 1631491200 2.8807 1631498400 2.8806 1631505600 2.8810 1631512800 2.8811 1631520000 2.8802 1631527200 2.8802 1631534400 2.8805 1631541600 2.8806 1631548800 2.8810 1631556000 2.8807 1631563200 2.8809 1631570400 2.8806 1631577600 2.8810 1631584800 2.8805 1631592000 2.8804 1631599200 2.8807 1631606400 2.8806 1631613600 2.8808 1631620800 2.8813 1631628000 2.8804 1631635200 2.8841 1631642400 2.8783 1631649600 2.8806 1631656800 2.8811 1631664000 2.8807 1631671200 2.8808 1631678400 2.8809 1631685600 2.8804 1631692800 2.8803 1631700000 2.8785 1631707200 2.8785 1631714400 2.8778 1631721600 2.8781 1631728800 2.8780 1631736000 2.8781 1631743200 2.8789 1631750400 2.8785 1631757600 2.8775 1631764800 2.8787 1631772000 2.8798 1631779200 2.8794 1631786400 2.8803 1631793600 2.8794 1631800800 2.8793 1631808000 2.8778 1631815200 2.8777 1631822400 2.8780 1631829600 2.8781 1631836800 2.8778 1631844000 2.8777 1631851200 2.8777 1631858400 2.8782 1631865600 2.8766 1631872800 2.8765 1631880000 2.8769 1631887200 2.8768 1631894400 2.8762 1631901600 2.8751 1631908800 2.8753 1631916000 2.8753 1631923200 2.8752 1631930400 2.8752 1631937600 2.8747 1631944800 2.8747 1631952000 2.8750 1631959200 2.8750 1631966400 2.8755 1631973600 2.8752 1631980800 2.8751 1631988000 2.8747 1631995200 2.8755 1632002400 2.8753 1632009600 2.8758 1632016800 2.8772 1632024000 2.8759 1632031200 2.8761 1632038400 2.8764 1632045600 2.8762 1632052800 2.8761 1632060000 2.8764 1632067200 2.8758 1632074400 2.8767 1632081600 2.8768 1632088800 2.8767 1632096000 2.8771 1632103200 2.8768 1632110400 2.8766 1632117600 2.8769 1632124800 2.8767 1632132000 2.8772 1632139200 2.8792 1632146400 2.8790 1632153600 2.8765 1632160800 2.8762 1632168000 2.8759 1632175200 2.8759 1632182400 2.8753 1632189600 2.8750 1632196800 2.8744 1632204000 2.8742 1632211200 2.8719 1632218400 2.8715 1632225600 2.8704 1632232800 2.8707 1632240000 2.8709 1632247200 2.8712 1632254400 2.8713 1632261600 2.8732 1632268800 2.8740 1632276000 2.8726 1632283200 2.8730 1632290400 2.8735 1632297600 2.8729 1632304800 2.8729 1632312000 2.8722 1632319200 2.8717 1632326400 2.8725 1632333600 2.8716 1632340800 2.8721 1632348000 2.8723 1632355200 2.8726 1632362400 2.8715 1632369600 2.8719 1632376800 2.8716 1632384000 2.8713 1632391200 2.8718 1632398400 2.8712 1632405600 2.8715 1632412800 2.8707 1632420000 2.8717 1632427200 2.8730 1632434400 2.8733 1632441600 2.8731 1632448800 2.8716 1632456000 2.8722 1632463200 2.8719 1632470400 2.8693 1632477600 2.8688 1632484800 2.8692 1632492000 2.8695 1632499200 2.8693 1632506400 2.8692 1632513600 2.8693 1632520800 2.8693 1632528000 2.8696 1632535200 2.8695 1632542400 2.8714 1632549600 2.8723 1632556800 2.8729 1632564000 2.8718 1632571200 2.8723 1632578400 2.8718 1632585600 2.8700 1632592800 2.8725 1632600000 2.8717 1632607200 2.8723 1632614400 2.8723 1632621600 2.8727 1632628800 2.8725 1632636000 2.8732 1632643200 2.8735 1632650400 2.8733 1632657600 2.8740 1632664800 2.8737 1632672000 2.8734 1632679200 2.8726 1632686400 2.8729 1632693600 2.8723 1632700800 2.8724 1632708000 2.8719 1632715200 2.8722 1632722400 2.8726 1632729600 2.8729 1632736800 2.8730 1632744000 2.8720 1632751200 2.8719 1632758400 2.8715 1632765600 2.8763 1632772800 2.8775 1632780000 2.8771 1632787200 2.8764 1632794400 2.8772 1632801600 2.8775 1632808800 2.8776 1632816000 2.8764 1632823200 2.8766 1632830400 2.8762 1632837600 2.8757 1632844800 2.8735 1632852000 2.8741 1632859200 2.8737 1632866400 2.8737 1632873600 2.8740 1632880800 2.8755 1632888000 2.8757 1632895200 2.8757 1632902400 2.8761 1632909600 2.8761 1632916800 2.8760 1632924000 2.8773 1632931200 2.8754 1632938400 2.8824 1632945600 2.8831 1632952800 2.8831 1632960000 2.8830 1632967200 2.8816 1632974400 2.8829 1632981600 2.8821 1632988800 2.8825 1632996000 2.8829 1633003200 2.8821 1633010400 2.8826 1633017600 2.8827 1633024800 2.8824 1633032000 2.8823 1633039200 2.8819 1633046400 2.8824 1633053600 2.8820 1633060800 2.8822 1633068000 2.8814 1633075200 2.8818 1633082400 2.8815 1633089600 2.8812 1633096800 2.8817 1633104000 2.8808 1633111200 2.8806 1633118400 2.8804 1633125600 2.8789 1633132800 2.8802 1633140000 2.8801 1633147200 2.8806 1633154400 2.8807 1633161600 2.8805 1633168800 2.8804 1633176000 2.8804 1633183200 2.8800 1633190400 2.8802 1633197600 2.8804 1633204800 2.8802 1633212000 2.8803 1633219200 2.8806 1633226400 2.8803 1633233600 2.8802 1633240800 2.8807 1633248000 2.8803 1633255200 2.8807 1633262400 2.8795 1633269600 2.8798 1633276800 2.8795 1633284000 2.8795 1633291200 2.8799 1633298400 2.8796 1633305600 2.8794 1633312800 2.8805 1633320000 2.8802 1633327200 2.8800 1633334400 2.8803 1633341600 2.8803 1633348800 2.8806 1633356000 2.8800 1633363200 2.8798 1633370400 2.8796 1633377600 2.8791 1633384800 2.8784 1633392000 2.8786 1633399200 2.8784 1633406400 2.8785 1633413600 2.8784 1633420800 2.8788 1633428000 2.8784 1633435200 2.8792 1633442400 2.8794 1633449600 2.8793 1633456800 2.8778 1633464000 2.8787 1633471200 2.8785 1633478400 2.8790 1633485600 2.8796 1633492800 2.8798 1633500000 2.8797 1633507200 2.8795 1633514400 2.8798 1633521600 2.8799 1633528800 2.8799 1633536000 2.8787 1633543200 2.8791 1633550400 2.8791 1633557600 2.8789 1633564800 2.8772 1633572000 2.8772 1633579200 2.8787 1633586400 2.8787 1633593600 2.8786 1633600800 2.8785 1633608000 2.8783 1633615200 2.8781 1633622400 2.8785 1633629600 2.8782 1633636800 2.8780 1633644000 2.8782 1633651200 2.8783 1633658400 2.8777 1633665600 2.8778 1633672800 2.8794 1633680000 2.8790 1633687200 2.8779 1633694400 2.8778 1633701600 2.8772 1633708800 2.8798 1633716000 2.8806 1633723200 2.8774 1633730400 2.8775 1633737600 2.8784 1633744800 2.8779 1633752000 2.8778 1633759200 2.8789 1633766400 2.8778 1633773600 2.8773 1633780800 2.8779 1633788000 2.8777 1633795200 2.8773 1633802400 2.8773 1633809600 2.8778 1633816800 2.8775 1633824000 2.8776 1633831200 2.8775 1633838400 2.8773 1633845600 2.8743 1633852800 2.8771 1633860000 2.8766 1633867200 2.8771 1633874400 2.8766 1633881600 2.8773 1633888800 2.8770 1633896000 2.8770 1633903200 2.8777 1633910400 2.8778 1633917600 2.8786 1633924800 2.8783 1633932000 2.8781 1633939200 2.8786 1633946400 2.8780 1633953600 2.8782 1633960800 2.8773 1633968000 2.8768 1633975200 2.8769 1633982400 2.8768 1633989600 2.8769 1633996800 2.8783 1634004000 2.8769 1634011200 2.8768 1634018400 2.8765 1634025600 2.8776 1634032800 2.8778 1634040000 2.8769 1634047200 2.8767 1634054400 2.8771 1634061600 2.8772 1634068800 2.8767 1634076000 2.8767 1634083200 2.8768 1634090400 2.8752 1634097600 2.8760 1634104800 2.8770 1634112000 2.8772 1634119200 2.8771 1634126400 2.8769 1634133600 2.8766 1634140800 2.8766 1634148000 2.8755 1634155200 2.8758 1634162400 2.8760 1634169600 2.8762 1634176800 2.8747 1634184000 2.8742 1634191200 2.8741 1634198400 2.8742 1634205600 2.8749 1634212800 2.8754 1634220000 2.8743 1634227200 2.8757 1634234400 2.8692 1634241600 2.8743 1634248800 2.8740 1634256000 2.8749 1634263200 2.8743 1634270400 2.8740 1634277600 2.8742 1634284800 2.8734 1634292000 2.8733 1634299200 2.8730 1634306400 2.8743 1634313600 2.8727 1634320800 2.8731 1634328000 2.8733 1634335200 2.8719 1634342400 2.8710 1634349600 2.8714 1634356800 2.8717 1634364000 2.8716 1634371200 2.8701 1634378400 2.8692 1634385600 2.8720 1634392800 2.8721 1634400000 2.8717 1634407200 2.8718 1634414400 2.8719 1634421600 2.8712 1634428800 2.8716 1634436000 2.8743 1634443200 2.8717 1634450400 2.8715 1634457600 2.8718 1634464800 2.8706 1634472000 2.8714 1634479200 2.8716 1634486400 2.8714 1634493600 2.8708 1634500800 2.8709 1634508000 2.8705 1634515200 2.8709 1634522400 2.8722 1634529600 2.8725 1634536800 2.8721 1634544000 2.8732 1634551200 2.8720 1634558400 2.8721 1634565600 2.8720 1634572800 2.8717 1634580000 2.8718 1634587200 2.8718 1634594400 2.8720 1634601600 2.8725 1634608800 2.8720 1634616000 2.8725 1634623200 2.8705 1634630400 2.8725 1634637600 2.8730 1634644800 2.8716 1634652000 2.8711 1634659200 2.8722 1634666400 2.8750 1634673600 2.8746 1634680800 2.8741 1634688000 2.8745 1634695200 2.8748 1634702400 2.8745 1634709600 2.8744 1634716800 2.8747 1634724000 2.8742 1634731200 2.8742 1634738400 2.8741 1634745600 2.8742 1634752800 2.8737 1634760000 2.8739 1634767200 2.8736 1634774400 2.8733 1634781600 2.8732 1634788800 2.8733 1634796000 2.8712 1634803200 2.8708 1634810400 2.8700 1634817600 2.8715 1634824800 2.8711 1634832000 2.8697 1634839200 2.8731 1634846400 2.8726 1634853600 2.8730 1634860800 2.8745 1634868000 2.8733 1634875200 2.8740 1634882400 2.8741 1634889600 2.8734 1634896800 2.8733 1634904000 2.8722 1634911200 2.8717 1634918400 2.8710 1634925600 2.8707 1634932800 2.8719 1634940000 2.8715 1634947200 2.8715 1634954400 2.8715 1634961600 2.8697 1634968800 2.8699 1634976000 2.8700 1634983200 2.8699 1634990400 2.8717 1634997600 2.8717 1635004800 2.8718 1635012000 2.8719 1635019200 2.8722 1635026400 2.8718 1635033600 2.8723 1635040800 2.8728 1635048000 2.8726 1635055200 2.8738 1635062400 2.8730 1635069600 2.8733 1635076800 2.8736 1635084000 2.8730 1635091200 2.8729 1635098400 2.8714 1635105600 2.8714 1635112800 2.8716 1635120000 2.8712 1635127200 2.8709 1635134400 2.8712 1635141600 2.8703 1635148800 2.8711 1635156000 2.8702 1635163200 2.8700 1635170400 2.8702 1635177600 2.8700 1635184800 2.8694 1635192000 2.8702 1635199200 2.8699 1635206400 2.8703 1635213600 2.8696 1635220800 2.8694 1635228000 2.8694 1635235200 2.8698 1635242400 2.8696 1635249600 2.8676 1635256800 2.8668 1635264000 2.8681 1635271200 2.8702 1635278400 2.8700 1635285600 2.8697 1635292800 2.8686 1635300000 2.8688 1635307200 2.8697 1635314400 2.8672 1635321600 2.8654 1635328800 2.8645 1635336000 2.8636 1635343200 2.8646 1635350400 2.8646 1635357600 2.8653 1635364800 2.8665 1635372000 2.8677 1635379200 2.8668 1635386400 2.8662 1635393600 2.8660 1635400800 2.8664 1635408000 2.8661 1635415200 2.8663 1635422400 2.8660 1635429600 2.8661 1635436800 2.8656 1635444000 2.8644 1635451200 2.8644 1635458400 2.8632 1635465600 2.8624 1635472800 2.8628 1635480000 2.8638 1635487200 2.8634 1635494400 2.8632 1635501600 2.8644 1635508800 2.8634 1635516000 2.8629 1635523200 2.8624 1635530400 2.8631 1635537600 2.8685 1635544800 2.8687 1635552000 2.8686 1635559200 2.8624 1635566400 2.8619 1635573600 2.8631 1635580800 2.8619 1635588000 2.8618 1635595200 2.8617 1635602400 2.8612 1635609600 2.8620 1635616800 2.8617 1635624000 2.8625 1635631200 2.8622 1635638400 2.8623 1635645600 2.8624 1635652800 2.8621 1635660000 2.8616 1635667200 2.8622 1635674400 2.8620 1635681600 2.8617 1635688800 2.8621 1635696000 2.8616 1635703200 2.8618 1635710400 2.8617 1635717600 2.8622 1635724800 2.8622 1635732000 2.8633 1635739200 2.8621 1635746400 2.8621 1635753600 2.8617 1635760800 2.8614 1635768000 2.8613 1635775200 2.8628 1635782400 2.8619 1635789600 2.8617 1635796800 2.8612 1635804000 2.8611 1635811200 2.8616 1635818400 2.8611 1635825600 2.8618 1635832800 2.8619 1635840000 2.8632 1635847200 2.8633 1635854400 2.8634 1635861600 2.8630 1635868800 2.8629 1635876000 2.8545 1635883200 2.8538 1635890400 2.8542 1635897600 2.8543 1635904800 2.8537 1635912000 2.8528 1635919200 2.8536 1635926400 2.8539 1635933600 2.8549 1635940800 2.8546 1635948000 2.8535 1635955200 2.8526 1635962400 2.8539 1635969600 2.8543 1635976800 2.8543 1635984000 2.8544 1635991200 2.8533 1635998400 2.8544 1636005600 2.8543 1636012800 2.8546 1636020000 2.8534 1636027200 2.8532 1636034400 2.8519 1636041600 2.8522 1636048800 2.8526 1636056000 2.8526 1636063200 2.8523 1636070400 2.8526 1636077600 2.8529 1636084800 2.8530 1636092000 2.8528 1636099200 2.8526 1636106400 2.8521 1636113600 2.8526 1636120800 2.8524 1636128000 2.8523 1636135200 2.8539 1636142400 2.8540 1636149600 2.8544 1636156800 2.8529 1636164000 2.8528 1636171200 2.8533 1636178400 2.8529 1636185600 2.8525 1636192800 2.8517 1636200000 2.8503 1636207200 2.8503 1636214400 2.8502 1636221600 2.8509 1636228800 2.8514 1636236000 2.8499 1636243200 2.8508 1636250400 2.8500 1636257600 2.8504 1636264800 2.8512 1636272000 2.8507 1636279200 2.8504 1636286400 2.8506 1636293600 2.8501 1636300800 2.8457 1636308000 2.8500 1636315200 2.8500 1636322400 2.8500 1636329600 2.8505 1636336800 2.8502 1636344000 2.8573 1636351200 2.8491 1636358400 2.8493 1636365600 2.8505 1636372800 2.8500 1636380000 2.8508 1636387200 2.8492 1636394400 2.8495 1636401600 2.8493 1636408800 2.8494 1636416000 2.8508 1636423200 2.8493 1636430400 2.8515 1636437600 2.8517 1636444800 2.8504 1636452000 2.8515 1636459200 2.8513 1636466400 2.8515 1636473600 2.8511 1636480800 2.8506 1636488000 2.8510 1636495200 2.8506 1636502400 2.8501 1636509600 2.8500 1636516800 2.8503 1636524000 2.8499 1636531200 2.8506 1636538400 2.8500 1636545600 2.8496 1636552800 2.8495 1636560000 2.8499 1636567200 2.8498 1636574400 2.8496 1636581600 2.8496 1636588800 2.8490 1636596000 2.8492 1636603200 2.8496 1636610400 2.8490 1636617600 2.8498 1636624800 2.8499 1636632000 2.8492 1636639200 2.8496 1636646400 2.8488 1636653600 2.8494 1636660800 2.8486 1636668000 2.8484 1636675200 2.8485 1636682400 2.8483 1636689600 2.8485 1636696800 2.8481 1636704000 2.8490 1636711200 2.8487 1636718400 2.8482 1636725600 2.8483 1636732800 2.8498 1636740000 2.8490 1636747200 2.8490 1636754400 2.8488 1636761600 2.8490 1636768800 2.8488 1636776000 2.8486 1636783200 2.8489 1636790400 2.8508 1636797600 2.8497 1636804800 2.8489 1636812000 2.8488 1636819200 2.8478 1636826400 2.8491 1636833600 2.8483 1636840800 2.8483 1636848000 2.8481 1636855200 2.8485 1636862400 2.8482 1636869600 2.8486 1636876800 2.8489 1636884000 2.8491 1636891200 2.8488 1636898400 2.8485 1636905600 2.8487 1636912800 2.8488 1636920000 2.8491 1636927200 2.8491 1636934400 2.8497 1636941600 2.8494 1636948800 2.8492 1636956000 2.8496 1636963200 2.8496 1636970400 2.8534 1636977600 2.8532 1636984800 2.8509 1636992000 2.8500 1636999200 2.8499 1637006400 2.8501 1637013600 2.8494 1637020800 2.8495 1637028000 2.8513 1637035200 2.8512 1637042400 2.8512 1637049600 2.8504 1637056800 2.8509 1637064000 2.8506 1637071200 2.8473 1637078400 2.8473 1637085600 2.8491 1637092800 2.8492 1637100000 2.8498 1637107200 2.8465 1637114400 2.8465 1637121600 2.8469 1637128800 2.8493 1637136000 2.8499 1637143200 2.8491 1637150400 2.8495 1637157600 2.8493 1637164800 2.8491 1637172000 2.8483 1637179200 2.8482 1637186400 2.8489 1637193600 2.8481 1637200800 2.8480 1637208000 2.8479 1637215200 2.8469 1637222400 2.8478 1637229600 2.8474 1637236800 2.8470 1637244000 2.8466 1637251200 2.8468 1637258400 2.8476 1637265600 2.8469 1637272800 2.8487 1637280000 2.8480 1637287200 2.8481 1637294400 2.8475 1637301600 2.8453 1637308800 2.8455 1637316000 2.8494 1637323200 2.8494 1637330400 2.8493 1637337600 2.8491 1637344800 2.8492 1637352000 2.8494 1637359200 2.8489 1637366400 2.8492 1637373600 2.8495 1637380800 2.8488 1637388000 2.8486 1637395200 2.8496 1637402400 2.8484 1637409600 2.8487 1637416800 2.8491 1637424000 2.8490 1637431200 2.8494 1637438400 2.8496 1637445600 2.8493 1637452800 2.8493 1637460000 2.8493 1637467200 2.8492 1637474400 2.8491 1637481600 2.8495 1637488800 2.8495 1637496000 2.8494 1637503200 2.8493 1637510400 2.8496 1637517600 2.8495 1637524800 2.8496 1637532000 2.8489 1637539200 2.8491 1637546400 2.8491 1637553600 2.8497 1637560800 2.8493 1637568000 2.8497 1637575200 2.8495 1637582400 2.8485 1637589600 2.8486 1637596800 2.8481 1637604000 2.8479 1637611200 2.8490 1637618400 2.8486 1637625600 2.8480 1637632800 2.8467 1637640000 2.8487 1637647200 2.8470 1637654400 2.8470 1637661600 2.8464 1637668800 2.8482 1637676000 2.8477 1637683200 2.8479 1637690400 2.8473 1637697600 2.8476 1637704800 2.8480 1637712000 2.8483 1637719200 2.8477 1637726400 2.8471 1637733600 2.8476 1637740800 2.8469 1637748000 2.8467 1637755200 2.8469 1637762400 2.8465 1637769600 2.8457 1637776800 2.8457 1637784000 2.8462 1637791200 2.8442 1637798400 2.8444 1637805600 2.8421 1637812800 2.8441 1637820000 2.8447 1637827200 2.8432 1637834400 2.8434 1637841600 2.8436 1637848800 2.8434 1637856000 2.8428 1637863200 2.8396 1637870400 2.8411 1637877600 2.8399 1637884800 2.8400 1637892000 2.8404 1637899200 2.8407 1637906400 2.8402 1637913600 2.8406 1637920800 2.8406 1637928000 2.8403 1637935200 2.8400 1637942400 2.8399 1637949600 2.8403 1637956800 2.8401 1637964000 2.8398 1637971200 2.8400 1637978400 2.8396 1637985600 2.8396 1637992800 2.8393 1638000000 2.8402 1638007200 2.8398 1638014400 2.8403 1638021600 2.8403 1638028800 2.8398 1638036000 2.8394 1638043200 2.8396 1638050400 2.8400 1638057600 2.8407 1638064800 2.8408 1638072000 2.8400 1638079200 2.8393 1638086400 2.8397 1638093600 2.8401 1638100800 2.8398 1638108000 2.8398 1638115200 2.8399 1638122400 2.8405 1638129600 2.8402 1638136800 2.8402 1638144000 2.8403 1638151200 2.8398 1638158400 2.8403 1638165600 2.8400 1638172800 2.8409 1638180000 2.8414 1638187200 2.8412 1638194400 2.8417 1638201600 2.8414 1638208800 2.8417 1638216000 2.8418 1638223200 2.8409 1638230400 2.8404 1638237600 2.8404 1638244800 2.8410 1638252000 2.8421 1638259200 2.8405 1638266400 2.8399 1638273600 2.8403 1638280800 2.8410 1638288000 2.8408 1638295200 2.8411 1638302400 2.8413 1638309600 2.8402 1638316800 2.8401 1638324000 2.8395 1638331200 2.8397 1638338400 2.8399 1638345600 2.8396 1638352800 2.8385 1638360000 2.8391 1638367200 2.8395 1638374400 2.8392 1638381600 2.8389 1638388800 2.8393 1638396000 2.8321 1638403200 2.8371 1638410400 2.8374 1638417600 2.8388 1638424800 2.8426 1638432000 2.8422 1638439200 2.8473 1638446400 2.8413 1638453600 2.8403 1638460800 2.8409 1638468000 2.8388 1638475200 2.8399 1638482400 2.8407 1638489600 2.8407 1638496800 2.8379 1638504000 2.8400 1638511200 2.8406 1638518400 2.8414 1638525600 2.8398 1638532800 2.8406 1638540000 2.8404 1638547200 2.8405 1638554400 2.8410 1638561600 2.8407 1638568800 2.8404 1638576000 2.8400 1638583200 2.8396 1638590400 2.8403 1638597600 2.8526 1638604800 2.8402 1638612000 2.8401 1638619200 2.8392 1638626400 2.8390 1638633600 2.8389 1638640800 2.8387 1638648000 2.8388 1638655200 2.8393 1638662400 2.8391 1638669600 2.8389 1638676800 2.8388 1638684000 2.8383 1638691200 2.8387 1638698400 2.8386 1638705600 2.8389 1638712800 2.8380 1638720000 2.8383 1638727200 2.8387 1638734400 2.8387 1638741600 2.8381 1638748800 2.8381 1638756000 2.8377 1638763200 2.8378 1638770400 2.8373 1638777600 2.8376 1638784800 2.8370 1638792000 2.8374 1638799200 2.8384 1638806400 2.8385 1638813600 2.8383 1638820800 2.8375 1638828000 2.8367 1638835200 2.8369 1638842400 2.8368 1638849600 2.8370 1638856800 2.8374 1638864000 2.8361 1638871200 2.8369 1638878400 2.8363 1638885600 2.8607 1638892800 2.8607 1638900000 2.8605 1638907200 2.8597 1638914400 2.8532 1638921600 2.8529 1638928800 2.8532 1638936000 2.8612 1638943200 2.8612 1638950400 2.8602 1638957600 2.8603 1638964800 2.8602 1638972000 2.8600 1638979200 2.8594 1638986400 2.8595 1638993600 2.8599 1639000800 2.8604 1639008000 2.8599 1639015200 2.8596 1639022400 2.8593 1639029600 2.8592 1639036800 2.8588 1639044000 2.8590 1639051200 2.8590 1639058400 2.8588 1639065600 2.8595 1639072800 2.8598 1639080000 2.8371 1639087200 2.8357 1639094400 2.8346 1639101600 2.8356 1639108800 2.8357 1639116000 2.8357 1639123200 2.8339 1639130400 2.8353 1639137600 2.8347 1639144800 2.8340 1639152000 2.8347 1639159200 2.8345 1639166400 2.8340 1639173600 2.8344 1639180800 2.8346 1639188000 2.8350 1639195200 2.8354 1639202400 2.8352 1639209600 2.8354 1639216800 2.8347 1639224000 2.8351 1639231200 2.8347 1639238400 2.8348 1639245600 2.8348 1639252800 2.8347 1639260000 2.8346 1639267200 2.8347 1639274400 2.8351 1639281600 2.8353 1639288800 2.8348 1639296000 2.8347 1639303200 2.8346 1639310400 2.8345 1639317600 2.8348 1639324800 2.8352 1639332000 2.8343 1639339200 2.8364 1639346400 2.8358 1639353600 2.8354 1639360800 2.8359 1639368000 2.8357 1639375200 2.8358 1639382400 2.8353 1639389600 2.8332 1639396800 2.8515 1639404000 2.8355 1639411200 2.8356 1639418400 2.8351 1639425600 2.8367 1639432800 2.8365 1639440000 2.8364 1639447200 2.8410 1639454400 2.8296 1639461600 2.8356 1639468800 2.8371 1639476000 2.8388 1639483200 2.8381 1639490400 2.8379 1639497600 2.8377 1639504800 2.8377 1639512000 2.8375 1639519200 2.8385 1639526400 2.8391 1639533600 2.8386 1639540800 2.8374 1639548000 2.8373 1639555200 2.8378 1639562400 2.8375 1639569600 2.8376 1639576800 2.8422 1639584000 2.8366 1639591200 2.8371 1639598400 2.8372 1639605600 2.8371 1639612800 2.8367 1639620000 2.8360 1639627200 2.8363 1639634400 2.8357 1639641600 2.8367 1639648800 2.8355 1639656000 2.8361 1639663200 2.8362 1639670400 2.8349 1639677600 2.8347 1639684800 2.8342 1639692000 2.8339 1639699200 2.8349 1639706400 2.8341 1639713600 2.8341 1639720800 2.8337 1639728000 2.8340 1639735200 2.8328 1639742400 2.8334 1639749600 2.8338 1639756800 2.8337 1639764000 2.8339 1639771200 2.8339 1639778400 2.8361 1639785600 2.8357 1639792800 2.8355 1639800000 2.8357 1639807200 2.8353 1639814400 2.8364 1639821600 2.8356 1639828800 2.8351 1639836000 2.8347 1639843200 2.8351 1639850400 2.8354 1639857600 2.8357 1639864800 2.8351 1639872000 2.8344 1639879200 2.8341 1639886400 2.8342 1639893600 2.8340 1639900800 2.8347 1639908000 2.8359 1639915200 2.8369 1639922400 2.8361 1639929600 2.8355 1639936800 2.8342 1639944000 2.8342 1639951200 2.8338 1639958400 2.8333 1639965600 2.8332 1639972800 2.8338 1639980000 2.8336 1639987200 2.8329 1639994400 2.8337 1640001600 2.8333 1640008800 2.8327 1640016000 2.8329 1640023200 2.8329 1640030400 2.8332 1640037600 2.8332 1640044800 2.8329 1640052000 2.8333 1640059200 2.8330 1640066400 2.8331 1640073600 2.8331 1640080800 2.8324 1640088000 2.8334 1640095200 2.8322 1640102400 2.8325 1640109600 2.8323 1640116800 2.8327 1640124000 2.8327 1640131200 2.8327 1640138400 2.8324 1640145600 2.8325 1640152800 2.8327 1640160000 2.8329 1640167200 2.8331 1640174400 2.8328 1640181600 2.8331 1640188800 2.8327 1640196000 2.8326 1640203200 2.8331 1640210400 2.8331 1640217600 2.8332 1640224800 2.8326 1640232000 2.8329 1640239200 2.8328 1640246400 2.8326 1640253600 2.8321 1640260800 2.8322 1640268000 2.8297 1640275200 2.8318 1640282400 2.8318 1640289600 2.8321 1640296800 2.8317 1640304000 2.8316 1640311200 2.8325 1640318400 2.8315 1640325600 2.8317 1640332800 2.8297 1640340000 2.8316 1640347200 2.8317 1640354400 2.8315 1640361600 2.8311 1640368800 2.8295 1640376000 2.8318 1640383200 2.8318 1640390400 2.8316 1640397600 2.8315 1640404800 2.8314 1640412000 2.8311 1640419200 2.8317 1640426400 2.8315 1640433600 2.8311 1640440800 2.8317 1640448000 2.8318 1640455200 2.8322 1640462400 2.8320 1640469600 2.8317 1640476800 2.8317 1640484000 2.8319 1640491200 2.8320 1640498400 2.8317 1640505600 2.8318 1640512800 2.8316 1640520000 2.8318 1640527200 2.8317 1640534400 2.8318 1640541600 2.8315 1640548800 2.8316 1640556000 2.8316 1640563200 2.8319 1640570400 2.8315 1640577600 2.8316 1640584800 2.8318 1640592000 2.8320 1640599200 2.8325 1640606400 2.8316 1640613600 2.8337 1640620800 2.8315 1640628000 2.8307 1640635200 2.8304 1640642400 2.8310 1640649600 2.8313 1640656800 2.8317 1640664000 2.8312 1640671200 2.8309 1640678400 2.8324 1640685600 2.8330 1640692800 2.8328 1640700000 2.8309 1640707200 2.8309 1640714400 2.8312 1640721600 2.8308 1640728800 2.8309 1640736000 2.8309 1640743200 2.8308 1640750400 2.8309 1640757600 2.8304 1640764800 2.8309 1640772000 2.8316 1640779200 2.8304 1640786400 2.8305 1640793600 2.8305 1640800800 2.8310 1640808000 2.8310 1640815200 2.8310 1640822400 2.8306 1640829600 2.8304 1640836800 2.8303 1640844000 2.8308 1640851200 2.8313 1640858400 2.8309 1640865600 2.8306 1640872800 2.8304 1640880000 2.8306 1640887200 2.8303 1640894400 2.8301 1640901600 2.8301 1640908800 2.8304 1640916000 2.8304 1640923200 2.8304 1640930400 2.8303 1640937600 2.8361 1640944800 2.8361 1640952000 2.8360 1640959200 2.8300 1640966400 2.8303 1640973600 2.8363 1640980800 2.8306 1640988000 2.8306 1640995200 2.8308 1641002400 2.8308 1641009600 2.8306 1641016800 2.8310 1641024000 2.8309 1641031200 2.8309 1641038400 2.8312 1641045600 2.8309 1641052800 2.8305 1641060000 2.8305 1641067200 2.8307 1641074400 2.8304 1641081600 2.8301 1641088800 2.8307 1641096000 2.8230 1641103200 2.8302 1641110400 2.8302 1641117600 2.8308 1641124800 2.8308 1641132000 2.8308 1641139200 2.8308 1641146400 2.8313 1641153600 2.8312 1641160800 2.8310 1641168000 2.8322 1641175200 2.8321 1641182400 2.8312 1641189600 2.8313 1641196800 2.8314 1641204000 2.8371 1641211200 2.8368 1641218400 2.8369 1641225600 2.8373 1641232800 2.8314 1641240000 2.8315 1641247200 2.8314 1641254400 2.8310 1641261600 2.8314 1641268800 2.8295 1641276000 2.8318 1641283200 2.8276 1641290400 2.8267 1641297600 2.8289 1641304800 2.8285 1641312000 2.8286 1641319200 2.8281 1641326400 2.8281 1641333600 2.8282 1641340800 2.8284 1641348000 2.8287 1641355200 2.8284 1641362400 2.8283 1641369600 2.8275 1641376800 2.8278 1641384000 2.8286 1641391200 2.8285 1641398400 2.8285 1641405600 2.7696 1641412800 2.7674 1641420000 2.8291 1641427200 2.8287 1641434400 2.8290 1641441600 2.8287 1641448800 2.8291 1641456000 2.8291 1641463200 2.8289 1641470400 2.8275 1641477600 2.8275 1641484800 2.8274 1641492000 2.8270 1641499200 2.8268 1641506400 2.8269 1641513600 2.8264 1641520800 2.8262 1641528000 2.8261 1641535200 2.8258 1641542400 2.8261 1641549600 2.8258 1641556800 2.8254 1641564000 2.8249 1641571200 2.8255 1641578400 2.8245 1641585600 2.8257 1641592800 2.8262 1641600000 2.8263 1641607200 2.8261 1641614400 2.8258 1641621600 2.8260 1641628800 2.8261 1641636000 2.8302 1641643200 2.8261 1641650400 2.8257 1641657600 2.8254 1641664800 2.8254 1641672000 2.8259 1641679200 2.8266 1641686400 2.8268 1641693600 2.8263 1641700800 2.8258 1641708000 2.8264 1641715200 2.8258 1641722400 2.8268 1641729600 2.8267 1641736800 2.8277 1641744000 2.8275 1641751200 2.8272 1641758400 2.8274 1641765600 2.8272 1641772800 2.8273 1641780000 2.8268 1641787200 2.8269 1641794400 2.8266 1641801600 2.8272 1641808800 2.8268 1641816000 2.8266 1641823200 2.8215 1641830400 2.8213 1641837600 2.8217 1641844800 2.8221 1641852000 2.8221 1641859200 2.8222 1641866400 2.8213 1641873600 2.8217 1641880800 2.8209 1641888000 2.8183 1641895200 2.8179 1641902400 2.8173 1641909600 2.8169 1641916800 2.8148 1641924000 2.8178 1641931200 2.8207 1641938400 2.8117 1641945600 2.8117 1641952800 2.8098 1641960000 2.8192 1641967200 2.8191 1641974400 2.8192 1641981600 2.8194 1641988800 2.8192 1641996000 2.8187 1642003200 2.8187 1642010400 2.8183 1642017600 2.8169 1642024800 2.8189 1642032000 2.8186 1642039200 2.8181 1642046400 2.8185 1642060800 2.8183 1642068000 2.8181 1642075200 2.8182 1642082400 2.8178 1642089600 2.8182 1642096800 2.8180 1642104000 2.8177 1642111200 2.8179 1642118400 2.8186 1642125600 2.8184 1642132800 2.8187 1642140000 2.8186 1642147200 2.8184 1642154400 2.8187 1642161600 2.8185 1642168800 2.8179 1642176000 2.8177 1642183200 2.8188 1642190400 2.8199 1642197600 2.8177 1642204800 2.8178 1642212000 2.8186 1642219200 2.8186 1642226400 2.8178 1642233600 2.8150 1642240800 2.8152 1642248000 2.8147 1642255200 2.8143 1642262400 2.8138 1642269600 2.8136 1642276800 2.8139 1642284000 2.8140 1642291200 2.8143 1642298400 2.8148 1642305600 2.8146 1642312800 2.8149 1642320000 2.8141 1642327200 2.8141 1642334400 2.8141 1642341600 2.8142 1642348800 2.8141 1642356000 2.8133 1642363200 2.8132 1642370400 2.8136 1642377600 2.8131 1642384800 2.8141 1642392000 2.8139 1642399200 2.8149 1642406400 2.8160 1642413600 2.8149 1642420800 2.8149 1642428000 2.8125 1642435200 2.8121 1642442400 2.8121 1642449600 2.8120 1642456800 2.8123 1642464000 2.8130 1642471200 2.8128 1642478400 2.8149 1642485600 2.8153 1642492800 2.8151 1642500000 2.8144 1642507200 2.8148 1642514400 2.8161 1642521600 2.8162 1642528800 2.8152 1642536000 2.8145 1642543200 2.8150 1642550400 2.8153 1642557600 2.8149 1642564800 2.8152 1642572000 2.8150 1642579200 2.8142 1642586400 2.8149 1642593600 2.8143 1642600800 2.8138 1642608000 2.8137 1642615200 2.8133 1642622400 2.8128 1642629600 2.8131 1642636800 2.8130 1642644000 2.8131 1642651200 2.8131 1642658400 2.8139 1642665600 2.8134 1642672800 2.8102 1642680000 2.8098 1642687200 2.8126 1642694400 2.8121 1642701600 2.8105 1642708800 2.8095 1642716000 2.8083 1642723200 2.8110 1642730400 2.8114 1642737600 2.8114 1642744800 2.8234 1642752000 2.8110 1642759200 2.8106 1642766400 2.8104 1642773600 2.8097 1642780800 2.8096 1642788000 2.8096 1642795200 2.8112 1642802400 2.8096 1642809600 2.8100 1642816800 2.8096 1642824000 2.8108 1642831200 2.8104 1642838400 2.8092 1642845600 2.8094 1642852800 2.8092 1642860000 2.8090 1642867200 2.8089 1642874400 2.8084 1642881600 2.8089 1642888800 2.8081 1642896000 2.8092 1642903200 2.8088 1642910400 2.8090 1642917600 2.8089 1642924800 2.8100 1642932000 2.8084 1642939200 2.8098 1642946400 2.8091 1642953600 2.8082 1642960800 2.8086 1642968000 2.8087 1642975200 2.8087 1642982400 2.8085 1642989600 2.8085 1642996800 2.8085 1643004000 2.8086 1643011200 2.8090 1643018400 2.8092 1643025600 2.8096 1643032800 2.8087 1643040000 2.8095 1643047200 2.8088 1643054400 2.8086 1643061600 2.8092 1643068800 2.8095 1643076000 2.8093 1643083200 2.8103 1643090400 2.8092 1643097600 2.8079 1643104800 2.8076 1643112000 2.8071 1643119200 2.8066 1643126400 2.8064 1643133600 2.8071 1643140800 2.8072 1643148000 2.8076 1643155200 2.8072 1643162400 2.8068 1643169600 2.8067 1643176800 2.8065 1643184000 2.8083 1643191200 2.8066 1643198400 2.8068 1643205600 2.8063 1643212800 2.8072 1643220000 2.8079 1643227200 2.8079 1643234400 2.8075 1643241600 2.8075 1643248800 2.8084 1643256000 2.8078 1643263200 2.8076 1643270400 2.8069 1643277600 2.8086 1643284800 2.8081 1643292000 2.8074 1643299200 2.8076 1643306400 2.8073 1643313600 2.8074 1643320800 2.8072 1643328000 2.8076 1643335200 2.8077 1643342400 2.8082 1643349600 2.8074 1643356800 2.8072 1643364000 2.8072 1643371200 2.8063 1643378400 2.8067 1643385600 2.8065 1643392800 2.8063 1643400000 2.8066 1643407200 2.8062 1643414400 2.8068 1643421600 2.8066 1643428800 2.8064 1643436000 2.8069 1643443200 2.8072 1643450400 2.8082 1643457600 2.8069 1643464800 2.8064 1643472000 2.8064 1643479200 2.8061 1643486400 2.8061 1643493600 2.8061 1643500800 2.8057 1643508000 2.8055 1643515200 2.8062 1643522400 2.8059 1643529600 2.8060 1643536800 2.8059 1643544000 2.8059 1643551200 2.8042 1643558400 2.8059 1643565600 2.8059 1643572800 2.8059 1643580000 2.8070 1643587200 2.8065 1643594400 2.8067 1643601600 2.8079 1643608800 2.8082 1643616000 2.8081 1643623200 2.8070 1643630400 2.8069 1643637600 2.8072 1643644800 2.8066 1643652000 2.8070 1643659200 2.8067 1643666400 2.8056 1643673600 2.8057 1643680800 2.8058 1643688000 2.8060 1643695200 2.8065 1643702400 2.8092 1643709600 2.8072 1643716800 2.8057 1643724000 2.8059 1643731200 2.8055 1643738400 2.8057 1643745600 2.8059 1643752800 2.8056 1643760000 2.8062 1643767200 2.8078 1643774400 2.8082 1643781600 2.8077 1643788800 2.8090 1643796000 2.8087 1643803200 2.8071 1643810400 2.8086 1643817600 2.8079 1643824800 2.8084 1643832000 2.8086 1643839200 2.8082 1643846400 2.8092 1643853600 2.8087 1643860800 2.8082 1643868000 2.8083 1643875200 2.8102 1643882400 2.8092 1643889600 2.8080 1643896800 2.8083 1643904000 2.8081 1643911200 2.8084 1643918400 2.8086 1643925600 2.8079 1643932800 2.8086 1643940000 2.8080 1643947200 2.8067 1643954400 2.8066 1643961600 2.8074 1643968800 2.8072 1643976000 2.8066 1643983200 2.8074 1643990400 2.8074 1643997600 2.8076 1644004800 2.8076 1644012000 2.8066 1644019200 2.8099 1644026400 2.8083 1644033600 2.8076 1644040800 2.8079 1644048000 2.8078 1644055200 2.8070 1644062400 2.8071 1644069600 2.8072 1644076800 2.8072 1644084000 2.8073 1644091200 2.8075 1644098400 2.8073 1644105600 2.8076 1644112800 2.8075 1644120000 2.8073 1644127200 2.8079 1644134400 2.8079 1644141600 2.8079 1644148800 2.8073 1644156000 2.8072 1644163200 2.8072 1644170400 2.8075 1644177600 2.8069 1644184800 2.8073 1644192000 2.8073 1644199200 2.8073 1644206400 2.8070 1644213600 2.8071 1644220800 2.8076 1644228000 2.8080 1644235200 2.8069 1644242400 2.8066 1644249600 2.8063 1644256800 2.8062 1644264000 2.8067 1644271200 2.8070 1644278400 2.8080 1644285600 2.8070 1644292800 2.8080 1644300000 2.8080 1644307200 2.8077 1644321600 2.8079 1644328800 2.8077 1644336000 2.8080 1644343200 2.8081 1644350400 2.8083 1644357600 2.8091 1644364800 2.8098 1644372000 2.8087 1644379200 2.8085 1644386400 2.8091 1644393600 2.8087 1644400800 2.8092 1644408000 2.8088 1644415200 2.8088 1644422400 2.8087 1644429600 2.8084 1644436800 2.8085 1644444000 2.8084 1644451200 2.8087 1644458400 2.8082 1644465600 2.8090 1644472800 2.8084 1644480000 2.8097 1644494400 2.8092 1644501600 2.8083 1644508800 2.8085 1644516000 2.8075 1644523200 2.8085 1644530400 2.8089 1644537600 2.8090 1644544800 2.8091 1644552000 2.8087 1644559200 2.8089 1644566400 2.8094 1644573600 2.8097 1644580800 2.8097 1644588000 2.8094 1644595200 2.8086 1644602400 2.8082 1644609600 2.8083 1644616800 2.8080 1644624000 2.8082 1644631200 2.8076 1644638400 2.8082 1644645600 2.8085 1644652800 2.8090 1644660000 2.8079 1644667200 2.8078 1644674400 2.8079 1644681600 2.8077 1644688800 2.8075 1644696000 2.8075 1644703200 2.8076 1644710400 2.8077 1644717600 2.8070 1644724800 2.8070 1644732000 2.8069 1644739200 2.8068 1644746400 2.8068 1644753600 2.8067 1644760800 2.8061 1644768000 2.8059 1644775200 2.8083 1644782400 2.8083 1644789600 2.8082 1644796800 2.8083 1644804000 2.8081 1644811200 2.8090 1644818400 2.8083 1644825600 2.8079 1644832800 2.8091 1644840000 2.8095 1644847200 2.8099 1644854400 2.8089 1644861600 2.8088 1644868800 2.8088 1644876000 2.8090 1644883200 2.8068 1644890400 2.8093 1644897600 2.8092 1644904800 2.8086 1644912000 2.8095 1644919200 2.8093 1644926400 2.8095 1644933600 2.8098 1644940800 2.8083 1644948000 2.8077 1644955200 2.8084 1644962400 2.8081 1644969600 2.8087 1644976800 2.8087 1644984000 2.8091 1644991200 2.8089 1644998400 2.8074 1645005600 2.8085 1645012800 2.8079 1645020000 2.8076 1645027200 2.8082 1645034400 2.8085 1645041600 2.8091 1645048800 2.8085 1645056000 2.8090 1645063200 2.8087 1645070400 2.8086 1645077600 2.8082 1645084800 2.8088 1645092000 2.8083 1645099200 2.8080 1645106400 2.8081 1645113600 2.8077 1645120800 2.8077 1645128000 2.8077 1645135200 2.8073 1645142400 2.8089 1645149600 2.8075 1645156800 2.8077 1645164000 2.8068 1645171200 2.8098 1645178400 2.8104 1645185600 2.8098 1645192800 2.8097 1645200000 2.8088 1645207200 2.8092 1645214400 2.8091 1645221600 2.8089 1645228800 2.8094 1645236000 2.8097 1645243200 2.8095 1645250400 2.8095 1645257600 2.8096 1645264800 2.8097 1645272000 2.8090 1645279200 2.8091 1645286400 2.8090 1645293600 2.8101 1645300800 2.8091 1645308000 2.8089 1645315200 2.8090 1645322400 2.8085 1645329600 2.8090 1645336800 2.8088 1645344000 2.8097 1645351200 2.8100 1645358400 2.8096 1645365600 2.8097 1645372800 2.8098 1645380000 2.8091 1645387200 2.8089 1645394400 2.8090 1645401600 2.8089 1645408800 2.8087 1645416000 2.8083 1645423200 2.8078 1645430400 2.8084 1645437600 2.8080 1645444800 2.8082 1645452000 2.8078 1645459200 2.8063 1645466400 2.8064 1645473600 2.8063 1645480800 2.8047 1645488000 2.8052 1645495200 2.8045 1645502400 2.8044 1645509600 2.8047 1645516800 2.8047 1645524000 2.8009 1645531200 2.8036 1645538400 2.8033 1645545600 2.8045 1645552800 2.8042 1645560000 2.8042 1645567200 2.8046 1645574400 2.7981 1645581600 2.8043 1645588800 2.8040 1645596000 2.8046 1645603200 2.8048 1645610400 2.8040 1645617600 2.8035 1645624800 2.8030 1645632000 2.8030 1645639200 2.8032 1645646400 2.8029 1645653600 2.8025 1645660800 2.8028 1645668000 2.8019 1645675200 2.7988 1645682400 2.7991 1645689600 2.7993 1645696800 2.7992 1645704000 2.7979 1645711200 2.7977 1645718400 2.8014 1645725600 2.8003 1645732800 2.8007 1645740000 2.8013 1645747200 2.7944 1645754400 2.8014 1645761600 2.8017 1645768800 2.7995 1645776000 2.7993 1645783200 2.8005 1645790400 2.8021 1645797600 2.8014 1645804800 2.8004 1645812000 2.7996 1645819200 2.7996 1645826400 2.7997 1645833600 2.8002 1645840800 2.7999 1645848000 2.8003 1645855200 2.7997 1645862400 2.7999 1645869600 2.8003 1645876800 2.8008 1645884000 2.8010 1645891200 2.8011 1645898400 2.8003 1645905600 2.8012 1645912800 2.8008 1645920000 2.8012 1645927200 2.8009 1645934400 2.8009 1645941600 2.8004 1645948800 2.8005 1645956000 2.8002 1645963200 2.8000 1645970400 2.7996 1645977600 2.7996 1645984800 2.8007 1645992000 2.8011 1645999200 2.8003 1646006400 2.8005 1646013600 2.8004 1646020800 2.8008 1646028000 2.8006 1646035200 2.8007 1646042400 2.7981 1646049600 2.7987 1646056800 2.7982 1646064000 2.7979 1646071200 2.8004 1646078400 2.8005 1646085600 2.7999 1646092800 2.8017 1646100000 2.8018 1646107200 2.8015 1646114400 2.8018 1646121600 2.8027 1646128800 2.8012 1646136000 2.8020 1646143200 2.7946 1646150400 2.7956 1646157600 2.7950 1646164800 2.7954 1646172000 2.8020 1646179200 2.7986 1646186400 2.8028 1646193600 2.8026 1646200800 2.8032 1646208000 2.8027 1646215200 2.8024 1646222400 2.8021 1646229600 2.8025 1646236800 2.8029 1646244000 2.8041 1646251200 2.8046 1646258400 2.8050 1646265600 2.8050 1646272800 2.8039 1646280000 2.8041 1646287200 2.8036 1646294400 2.8039 1646301600 2.8038 1646308800 2.8042 1646316000 2.8037 1646323200 2.7988 1646330400 2.8018 1646337600 2.8022 1646344800 2.8035 1646352000 2.8023 1646359200 2.8024 1646366400 2.8022 1646373600 2.8026 1646380800 2.8078 1646388000 2.8043 1646395200 2.8058 1646402400 2.8031 1646409600 2.8027 1646416800 2.8021 1646424000 2.8029 1646431200 2.8020 1646438400 2.8083 1646445600 2.8015 1646452800 2.8021 1646460000 2.8018 1646467200 2.8024 1646474400 2.8014 1646481600 2.8008 1646488800 2.8009 1646496000 2.8016 1646503200 2.8018 1646510400 2.8026 1646517600 2.8008 1646524800 2.8007 1646532000 2.8004 1646539200 2.8006 1646546400 2.8007 1646553600 2.8006 1646560800 2.8013 1646568000 2.8023 1646575200 2.8018 1646582400 2.8027 1646589600 2.8019 1646596800 2.8015 1646604000 2.8016 1646611200 2.8015 1646618400 2.8008 1646625600 2.8006 1646632800 2.8008 1646640000 2.8004 1646647200 2.8007 1646654400 2.7935 1646661600 2.7937 1646668800 2.8003 1646676000 2.8003 1646683200 2.7971 1646690400 2.7989 1646697600 2.7990 1646704800 2.7989 1646712000 2.7992 1646719200 2.7997 1646726400 2.7994 1646733600 2.8003 1646740800 2.7997 1646748000 2.7994 1646755200 2.7976 1646762400 2.7973 1646769600 2.7965 1646776800 2.7971 1646784000 2.7969 1646791200 2.7968 1646798400 2.7968 1646805600 2.7979 1646812800 2.7976 1646820000 2.7978 1646827200 2.8163 1646834400 2.8168 1646841600 2.8162 1646848800 2.7964 1646863200 2.7961 1646870400 2.7889 1646877600 2.7961 1646884800 2.7961 1646892000 2.7960 1646906400 2.7963 1646913600 2.7981 1646920800 2.7972 1646928000 2.7970 1646935200 2.7963 1646942400 2.7967 1646949600 2.7978 1646956800 2.7975 1646964000 2.7974 1646971200 2.7956 1646978400 2.7957 1646985600 2.7962 1646992800 2.7958 1647000000 2.7947 1647007200 2.7945 1647014400 2.7946 1647021600 2.7949 1647028800 2.7996 1647036000 2.7975 1647043200 2.7980 1647050400 2.7968 1647057600 2.8013 1647064800 2.8004 1647072000 2.7993 1647079200 2.7977 1647086400 2.7998 1647093600 2.8016 1647100800 2.7993 1647108000 2.7994 1647115200 2.7997 1647122400 2.7966 1647129600 2.7987 1647136800 2.7982 1647144000 2.7987 1647151200 2.7959 1647158400 2.7995 1647165600 2.8001 1647172800 2.8001 1647180000 2.7997 1647187200 2.7998 1647194400 2.8000 1647201600 2.8001 1647208800 2.8001 1647216000 2.8000 1647223200 2.8004 1647230400 2.7992 1647237600 2.8002 1647244800 2.8005 1647252000 2.8003 1647259200 2.8004 1647266400 2.7993 1647273600 2.7997 1647280800 2.8000 1647288000 2.7999 1647295200 2.7994 1647302400 2.8000 1647309600 2.7995 1647316800 2.7994 1647324000 2.7991 1647331200 2.7995 1647338400 2.7987 1647345600 2.7985 1647352800 2.7974 1647360000 2.7978 1647367200 2.7988 1647374400 2.7979 1647381600 2.7961 1647388800 2.7972 1647396000 2.7971 1647403200 2.7975 1647410400 2.7973 1647417600 2.7972 1647424800 2.7973 1647432000 2.7968 1647439200 2.7959 1647446400 2.7961 1647453600 2.7960 1647460800 2.7961 1647468000 2.7963 1647475200 2.7961 1647482400 2.7956 1647489600 2.7957 1647496800 2.7962 1647504000 2.7964 1647511200 2.7961 1647518400 2.7958 1647525600 2.7955 1647532800 2.7958 1647540000 2.7958 1647547200 2.7954 1647554400 2.7955 1647561600 2.7961 1647568800 2.7957 1647576000 2.7955 1647583200 2.7953 1647590400 2.7967 1647597600 2.7956 1647604800 2.7955 1647612000 2.7952 1647619200 2.7965 1647626400 2.7928 1647633600 2.7931 1647640800 2.7930 1647648000 2.7928 1647655200 2.7925 1647662400 2.7925 1647669600 2.7920 1647676800 2.7918 1647684000 2.7931 1647691200 2.7924 1647698400 2.7914 1647705600 2.7922 1647712800 2.7921 1647720000 2.7922 1647727200 2.7923 1647734400 2.7924 1647741600 2.7923 1647748800 2.7931 1647756000 2.7934 1647763200 2.7928 1647770400 2.7931 1647777600 2.7926 1647784800 2.7932 1647792000 2.7935 1647799200 2.7937 1647806400 2.7936 1647813600 2.7935 1647820800 2.7935 1647828000 2.7933 1647835200 2.7933 1647842400 2.7934 1647849600 2.7934 1647856800 2.7929 1647864000 2.7926 1647871200 2.7932 1647878400 2.7934 1647885600 2.7929 1647892800 2.7925 1647900000 2.7927 1647907200 2.7904 1647914400 2.7933 1647921600 2.7931 1647928800 2.7926 1647936000 2.7934 1647943200 2.7938 1647950400 2.7936 1647957600 2.7936 1647964800 2.7932 1647972000 2.7939 1647979200 2.7944 1647986400 2.7939 1647993600 2.7934 1648000800 2.7919 1648008000 2.7925 1648015200 2.7926 1648022400 2.7937 1648029600 2.7944 1648036800 2.7944 1648044000 2.7941 1648051200 2.7954 1648058400 2.7959 1648065600 2.7947 1648072800 2.7928 1648080000 2.7944 1648087200 2.7929 1648094400 2.7932 1648101600 2.7927 1648108800 2.7925 1648116000 2.7926 1648123200 2.7926 1648130400 2.7933 1648137600 2.7930 1648144800 2.7925 1648152000 2.7922 1648159200 2.7918 1648166400 2.7921 1648173600 2.7924 1648180800 2.7918 1648188000 2.7900 1648195200 2.7897 1648202400 2.7923 1648209600 2.7918 1648216800 2.7920 1648224000 2.7914 1648231200 2.7910 1648238400 2.7914 1648245600 2.7922 1648252800 2.7920 1648260000 2.7923 1648267200 2.7930 1648274400 2.7924 1648281600 2.7929 1648288800 2.7925 1648296000 2.7917 1648303200 2.7897 1648310400 2.7902 1648317600 2.7898 1648324800 2.7903 1648332000 2.7913 1648339200 2.7918 1648346400 2.7914 1648353600 2.7922 1648360800 2.7926 1648368000 2.7917 1648375200 2.7919 1648382400 2.7917 1648389600 2.7920 1648396800 2.7921 1648404000 2.7918 1648411200 2.7917 1648418400 2.7920 1648425600 2.7851 1648432800 2.7919 1648440000 2.7917 1648447200 2.7916 1648454400 2.7919 1648461600 2.7914 1648468800 2.7917 1648476000 2.7927 1648483200 2.7951 1648490400 2.7939 1648497600 2.7934 1648504800 2.7934 1648512000 2.7918 1648519200 2.7915 1648526400 2.7915 1648533600 2.7919 1648540800 2.7884 1648548000 2.7916 1648555200 2.7908 1648562400 2.7907 1648569600 2.7923 1648576800 2.7927 1648584000 2.7916 1648591200 2.7918 1648598400 2.7927 1648605600 2.7929 1648612800 2.7934 1648620000 2.7931 1648627200 2.7943 1648634400 2.7933 1648641600 2.7926 1648648800 2.7923 1648656000 2.7917 1648663200 2.7927 1648670400 2.7939 1648677600 2.7933 1648684800 2.7934 1648692000 2.7929 1648699200 2.7932 1648706400 2.7923 1648713600 2.7929 1648720800 2.7921 1648728000 2.7921 1648735200 2.7915 1648742400 2.7910 1648749600 2.7913 1648756800 2.7920 1648764000 2.7934 1648771200 2.7924 1648778400 2.7920 1648785600 2.7923 1648792800 2.7913 1648800000 2.7907 1648807200 2.7902 1648814400 2.7907 1648821600 2.7896 1648828800 2.7918 1648836000 2.7914 1648843200 2.7911 1648850400 2.7861 1648857600 2.7885 1648864800 2.7843 1648872000 2.7912 1648879200 2.7913 1648886400 2.7909 1648893600 2.7915 1648900800 2.7917 1648908000 2.7917 1648915200 2.7922 1648922400 2.7919 1648929600 2.7921 1648936800 2.7923 1648944000 2.7926 1648951200 2.7921 1648958400 2.7932 1648965600 2.7930 1648972800 2.7929 1648980000 2.7933 1648987200 2.7930 1648994400 2.7907 1649001600 2.7915 1649008800 2.7921 1649016000 2.7909 1649023200 2.7926 1649030400 2.7925 1649037600 2.7925 1649044800 2.7922 1649052000 2.7929 1649059200 2.7914 1649066400 2.7915 1649073600 2.7916 1649080800 2.7916 1649088000 2.7918 1649095200 2.7916 1649102400 2.7920 1649109600 2.7920 1649116800 2.7925 1649124000 2.7923 1649131200 2.7927 1649138400 2.7932 1649145600 2.7933 1649152800 2.7925 1649160000 2.7916 1649167200 2.7918 1649174400 2.7913 1649181600 2.7921 1649188800 2.7923 1649196000 2.7927 1649203200 2.7924 1649210400 2.7925 1649217600 2.7932 1649224800 2.7926 1649232000 2.7925 1649239200 2.7927 1649246400 2.7924 1649253600 2.7922 1649260800 2.7922 1649268000 2.7923 1649275200 2.7925 1649282400 2.7923 1649289600 2.7855 1649296800 2.7935 1649304000 2.7928 1649311200 2.7923 1649318400 2.7915 1649325600 2.7902 1649332800 2.7908 1649340000 2.7902 1649347200 2.7908 1649354400 2.7909 1649361600 2.7921 1649368800 2.7922 1649376000 2.7924 1649383200 2.7925 1649390400 2.7934 1649397600 2.7919 1649404800 2.7915 1649412000 2.7912 1649419200 2.7911 1649426400 2.7914 1649433600 2.7916 1649440800 2.7920 1649448000 2.7921 1649455200 2.7922 1649462400 2.7916 1649469600 2.7914 1649476800 2.7908 1649484000 2.7909 1649491200 2.7911 1649498400 2.7915 1649505600 2.7921 1649512800 2.7906 1649520000 2.7906 1649527200 2.7905 1649534400 2.7903 1649541600 2.7910 1649548800 2.7908 1649556000 2.7908 1649563200 2.7902 1649570400 2.7906 1649577600 2.7912 1649584800 2.7912 1649592000 2.7909 1649599200 2.7906 1649606400 2.7911 1649613600 2.7914 1649620800 2.7917 1649628000 2.7917 1649635200 2.7917 1649642400 2.7919 1649649600 2.7917 1649656800 2.7915 1649664000 2.7907 1649671200 2.7903 1649678400 2.7907 1649685600 2.7902 1649692800 2.7894 1649700000 2.7906 1649707200 2.7908 1649714400 2.7901 1649721600 2.7896 1649728800 2.7895 1649736000 2.7904 1649743200 2.7912 1649750400 2.7922 1649757600 2.7901 1649764800 2.7898 1649772000 2.7893 1649779200 2.7903 1649786400 2.7899 1649793600 2.7902 1649800800 2.7892 1649808000 2.7888 1649815200 2.7912 1649822400 2.7911 1649829600 2.7905 1649836800 2.7906 1649844000 2.7896 1649851200 2.7904 1649858400 2.7897 1649865600 2.7892 1649872800 2.7897 1649880000 2.7909 1649887200 2.7909 1649894400 2.7910 1649901600 2.7917 1649908800 2.7911 1649916000 2.7914 1649923200 2.7912 1649930400 2.7913 1649937600 2.7898 1649944800 2.7912 1649952000 2.7913 1649959200 2.7900 1649966400 2.7901 1649973600 2.7909 1649980800 2.7912 1649988000 2.7900 1649995200 2.7891 1650002400 2.7892 1650009600 2.7897 1650016800 2.7900 1650024000 2.7886 1650031200 2.7885 1650038400 2.7887 1650045600 2.7886 1650052800 2.7892 1650060000 2.7897 1650067200 2.7895 1650074400 2.7897 1650081600 2.7890 1650088800 2.7893 1650096000 2.7896 1650103200 2.7895 1650110400 2.7897 1650117600 2.7886 1650124800 2.7886 1650132000 2.7883 1650139200 2.7883 1650146400 2.7882 1650153600 2.7894 1650160800 2.7889 1650168000 2.7890 1650175200 2.7890 1650182400 2.7891 1650189600 2.7889 1650196800 2.7891 1650204000 2.7894 1650211200 2.7893 1650218400 2.7897 1650225600 2.7901 1650232800 2.7901 1650240000 2.7899 1650247200 2.7899 1650254400 2.7899 1650261600 2.7898 1650268800 2.7899 1650276000 2.7902 1650283200 2.7901 1650290400 2.7904 1650297600 2.7908 1650304800 2.7897 1650312000 2.7914 1650319200 2.7907 1650326400 2.7910 1650333600 2.7907 1650340800 2.7911 1650348000 2.7907 1650355200 2.7908 1650362400 2.7903 1650369600 2.7899 1650376800 2.7845 1650384000 2.7908 1650391200 2.7903 1650398400 2.7905 1650405600 2.7906 1650412800 2.7917 1650420000 2.7923 1650427200 2.7918 1650434400 2.7921 1650441600 2.7912 1650448800 2.7907 1650456000 2.7896 1650463200 2.7915 1650470400 2.7912 1650477600 2.7914 1650484800 2.7914 1650492000 2.7913 1650499200 2.7919 1650506400 2.7915 1650513600 2.7915 1650520800 2.7912 1650528000 2.7917 1650535200 2.7915 1650542400 2.7917 1650549600 2.7917 1650556800 2.7924 1650564000 2.7920 1650571200 2.7916 1650578400 2.7920 1650585600 2.7920 1650592800 2.7924 1650600000 2.7916 1650607200 2.7920 1650614400 2.7924 1650621600 2.7913 1650628800 2.7918 1650636000 2.7914 1650643200 2.7914 1650650400 2.7914 1650657600 2.7912 1650664800 2.7910 1650672000 2.7911 1650679200 2.7912 1650686400 2.7910 1650693600 2.7913 1650700800 2.7922 1650708000 2.7951 1650715200 2.7945 1650722400 2.7909 1650729600 2.7911 1650736800 2.7910 1650744000 2.7905 1650751200 2.7911 1650758400 2.7911 1650765600 2.7912 1650772800 2.7910 1650780000 2.7909 1650787200 2.7912 1650794400 2.7907 1650801600 2.7894 1650808800 2.7909 1650816000 2.7905 1650823200 2.7905 1650830400 2.7905 1650837600 2.7904 1650844800 2.7905 1650852000 2.7906 1650859200 2.7906 1650866400 2.7911 1650873600 2.7906 1650880800 2.7908 1650888000 2.7904 1650895200 2.7896 1650902400 2.7895 1650909600 2.7905 1650916800 2.7907 1650924000 2.7897 1650931200 2.7903 1650938400 2.7900 1650945600 2.7903 1650952800 2.7901 1650960000 2.7900 1650967200 2.7903 1650974400 2.7891 1650981600 2.7886 1650988800 2.7893 1650996000 2.7897 1651003200 2.7896 1651010400 2.7906 1651017600 2.7906 1651024800 2.7907 1651032000 2.7912 1651039200 2.7899 1651046400 2.7915 1651053600 2.7911 1651060800 2.7910 1651068000 2.7908 1651075200 2.7908 1651082400 2.7908 1651089600 2.7927 1651096800 2.7929 1651104000 2.7898 1651111200 2.7903 1651118400 2.7899 1651125600 2.7903 1651132800 2.7904 1651140000 2.7892 1651147200 2.7900 1651154400 2.7901 1651161600 2.7901 1651168800 2.7902 1651176000 2.7904 1651183200 2.7909 1651190400 2.7907 1651197600 2.7908 1651204800 2.7905 1651212000 2.7903 1651219200 2.7903 1651226400 2.7909 1651233600 2.7918 1651240800 2.7906 1651248000 2.7888 1651255200 2.7909 1651262400 2.7907 1651269600 2.7904 1651276800 2.7899 1651284000 2.7895 1651291200 2.7894 1651298400 2.7892 1651305600 2.7895 1651312800 2.7895 1651320000 2.7899 1651327200 2.7896 1651334400 2.7880 1651341600 2.7905 1651348800 2.7911 1651356000 2.7909 1651363200 2.7914 1651370400 2.7904 1651377600 2.7898 1651384800 2.7898 1651392000 2.7906 1651399200 2.7916 1651406400 2.7919 1651413600 2.7916 1651420800 2.7903 1651428000 2.7903 1651435200 2.7900 1651442400 2.7898 1651449600 2.7898 1651456800 2.7896 1651464000 2.7888 1651471200 2.7897 1651478400 2.7898 1651485600 2.7897 1651492800 2.7883 1651500000 2.7889 1651507200 2.7895 1651514400 2.7894 1651521600 2.7895 1651528800 2.7897 1651536000 2.7894 1651543200 2.7894 1651550400 2.7898 1651557600 2.7898 1651564800 2.7918 1651572000 2.7899 1651579200 2.7892 1651586400 2.7895 1651593600 2.7897 1651600800 2.7899 1651608000 2.7901 1651615200 2.7902 1651622400 2.7902 1651629600 2.7903 1651636800 2.7905 1651644000 2.7917 1651651200 2.7900 1651658400 2.7898 1651665600 2.7905 1651672800 2.7899 1651680000 2.7894 1651687200 2.7893 1651694400 2.7896 1651701600 2.7893 1651708800 2.7896 1651716000 2.7900 1651723200 2.7892 1651730400 2.7872 1651737600 2.7822 1651744800 2.7886 1651752000 2.7883 1651759200 2.7903 1651766400 2.7900 1651773600 2.7899 1651780800 2.7899 1651788000 2.7890 1651795200 2.7893 1651802400 2.7887 1651809600 2.7868 1651816800 2.7890 1651824000 2.7888 1651831200 2.7891 1651838400 2.7890 1651845600 2.7892 1651852800 2.7893 1651860000 2.7897 1651867200 2.7891 1651874400 2.7890 1651881600 2.7885 1651888800 2.7895 1651896000 2.7894 1651903200 2.7891 1651910400 2.7892 1651917600 2.7882 1651924800 2.7879 1651932000 2.7887 1651939200 2.7887 1651946400 2.7887 1651953600 2.7884 1651960800 2.7887 1651968000 2.7899 1651975200 2.7889 1651982400 2.7890 1651989600 2.7891 1651996800 2.7898 1652004000 2.7906 1652011200 2.7900 1652018400 2.7889 1652025600 2.7896 1652032800 2.7902 1652040000 2.7917 1652047200 2.7919 1652054400 2.7914 1652061600 2.7909 1652068800 2.7908 1652076000 2.7904 1652083200 2.7904 1652090400 2.7897 1652097600 2.7891 1652104800 2.7908 1652112000 2.7891 1652119200 2.7891 1652126400 2.7900 1652133600 2.7897 1652140800 2.7900 1652148000 2.7902 1652155200 2.7897 1652162400 2.7915 1652169600 2.7876 1652176800 2.7913 1652184000 2.7901 1652191200 2.7907 1652198400 2.7906 1652205600 2.7910 1652212800 2.7907 1652220000 2.7911 1652227200 2.7916 1652234400 2.7913 1652241600 2.7908 1652248800 2.7916 1652256000 2.7908 1652263200 2.7911 1652270400 2.7910 1652277600 2.7904 1652284800 2.7910 1652292000 2.7897 1652299200 2.7887 1652306400 2.7907 1652313600 2.7902 1652320800 2.7877 1652328000 2.7902 1652335200 2.7912 1652342400 2.7915 1652349600 2.7908 1652356800 2.7906 1652364000 2.7903 1652371200 2.7903 1652378400 2.7907 1652385600 2.7908 1652392800 2.7905 1652400000 2.7914 1652407200 2.7908 1652414400 2.7905 1652421600 2.7921 1652428800 2.7920 1652436000 2.7910 1652443200 2.7906 1652450400 2.7902 1652457600 2.7902 1652464800 2.7895 1652472000 2.7902 1652479200 2.7903 1652486400 2.7906 1652493600 2.7908 1652500800 2.7908 1652508000 2.7911 1652515200 2.7881 1652522400 2.7875 1652529600 2.7900 1652536800 2.7900 1652544000 2.7899 1652551200 2.7901 1652558400 2.7899 1652565600 2.7903 1652572800 2.7914 1652580000 2.7905 1652587200 2.7909 1652594400 2.7905 1652601600 2.7907 1652608800 2.7905 1652616000 2.7904 1652623200 2.7897 1652630400 2.7902 1652637600 2.7904 1652644800 2.7900 1652652000 2.7897 1652659200 2.7896 1652666400 2.7892 1652673600 2.7889 1652680800 2.7891 1652688000 2.7897 1652695200 2.7899 1652702400 2.7896 1652709600 2.7893 1652716800 2.7894 1652724000 2.7887 1652731200 2.7884 1652738400 2.7886 1652745600 2.7896 1652752800 2.7900 1652760000 2.7894 1652767200 2.7893 1652774400 2.7893 1652781600 2.7894 1652788800 2.7897 1652796000 2.7896 1652803200 2.7891 1652810400 2.7891 1652817600 2.7886 1652824800 2.7882 1652832000 2.7884 1652839200 2.7887 1652846400 2.7889 1652853600 2.7887 1652860800 2.7880 1652868000 2.7907 1652875200 2.7887 1652882400 2.7892 1652889600 2.7884 1652896800 2.7883 1652904000 2.7888 1652911200 2.7895 1652918400 2.7892 1652925600 2.7891 1652932800 2.7891 1652940000 2.7890 1652947200 2.7884 1652954400 2.7889 1652961600 2.7892 1652968800 2.7882 1652976000 2.7882 1652983200 2.7887 1652990400 2.7867 1652997600 2.7864 1653004800 2.7868 1653012000 2.7852 1653019200 2.7869 1653026400 2.7862 1653033600 2.7862 1653040800 2.7861 1653048000 2.7864 1653055200 2.7864 1653062400 2.7860 1653069600 2.7872 1653076800 2.7871 1653084000 2.7867 1653091200 2.7875 1653098400 2.7871 1653105600 2.7892 1653112800 2.7887 1653120000 2.7874 1653127200 2.7876 1653134400 2.7888 1653141600 2.7871 1653148800 2.7869 1653156000 2.7871 1653163200 2.7852 1653170400 2.7872 1653177600 2.7870 1653184800 2.7803 1653192000 2.7873 1653199200 2.7871 1653206400 2.7869 1653213600 2.7872 1653220800 2.7872 1653228000 2.7869 1653235200 2.7864 1653242400 2.7864 1653249600 2.7866 1653256800 2.7865 1653264000 2.7863 1653271200 2.7861 1653278400 2.7865 1653285600 2.7860 1653292800 2.7861 1653300000 2.7864 1653307200 2.7841 1653314400 2.7842 1653321600 2.7849 1653328800 2.7846 1653336000 2.7853 1653343200 2.7849 1653350400 2.7854 1653357600 2.7846 1653364800 2.7842 1653372000 2.7862 1653379200 2.7846 1653386400 2.7834 1653393600 2.7834 1653400800 2.7848 1653408000 2.7839 1653415200 2.7835 1653422400 2.7831 1653429600 2.7828 1653436800 2.7828 1653444000 2.7816 1653451200 2.7827 1653458400 2.7825 1653465600 2.7831 1653472800 2.7831 1653480000 2.7827 1653487200 2.7835 1653494400 2.7810 1653501600 2.7808 1653508800 2.7807 1653516000 2.7834 1653523200 2.7830 1653530400 2.7828 1653537600 2.7832 1653544800 2.7830 1653552000 2.7826 1653559200 2.7831 1653566400 2.7825 1653573600 2.7826 1653580800 2.7827 1653588000 2.7818 1653595200 2.7821 1653602400 2.7821 1653609600 2.7815 1653616800 2.7823 1653624000 2.7823 1653631200 2.7813 1653638400 2.7816 1653645600 2.7811 1653652800 2.7808 1653660000 2.7813 1653667200 2.7806 1653674400 2.7801 1653681600 2.7806 1653688800 2.7805 1653696000 2.7804 1653703200 2.7801 1653710400 2.7801 1653717600 2.7788 1653724800 2.7794 1653732000 2.7798 1653739200 2.7810 1653746400 2.7806 1653753600 2.7800 1653760800 2.7801 1653768000 2.7796 1653775200 2.7801 1653782400 2.7802 1653789600 2.7810 1653796800 2.7800 1653804000 2.7801 1653811200 2.7800 1653818400 2.7800 1653825600 2.7799 1653832800 2.7797 1653840000 2.7795 1653847200 2.7773 1653854400 2.7803 1653861600 2.7802 1653868800 2.7800 1653876000 2.7774 1653883200 2.7786 1653890400 2.7811 1653897600 2.7810 1653904800 2.7805 1653912000 2.7757 1653919200 2.7797 1653926400 2.7796 1653933600 2.7801 1653940800 2.7803 1653948000 2.7805 1653955200 2.7807 1653962400 2.7806 1653969600 2.7807 1653976800 2.7793 1653984000 2.7797 1653991200 2.7791 1653998400 2.7784 1654005600 2.7789 1654012800 2.7787 1654020000 2.7793 1654027200 2.7775 1654034400 2.7801 1654041600 2.7791 1654048800 2.7795 1654056000 2.7803 1654063200 2.7801 1654070400 2.7793 1654077600 2.7799 1654084800 2.7800 1654092000 2.7787 1654099200 2.7800 1654106400 2.7794 1654113600 2.7790 1654120800 2.7782 1654128000 2.7782 1654135200 2.7775 1654142400 2.7747 1654149600 2.7786 1654156800 2.7788 1654164000 2.7775 1654171200 2.7773 1654178400 2.7765 1654185600 2.7758 1654192800 2.7769 1654200000 2.7771 1654207200 2.7756 1654214400 2.7764 1654221600 2.7764 1654228800 2.7763 1654236000 2.7761 1654243200 2.7751 1654250400 2.7747 1654257600 2.7765 1654264800 2.7763 1654272000 2.7766 1654279200 2.7764 1654286400 2.7767 1654293600 2.7769 1654300800 2.7771 1654308000 2.7768 1654315200 2.7770 1654322400 2.7770 1654329600 2.7777 1654336800 2.7777 1654344000 2.7777 1654351200 2.7771 1654358400 2.7770 1654365600 2.7773 1654372800 2.7773 1654380000 2.7771 1654387200 2.7772 1654394400 2.7769 1654401600 2.7772 1654408800 2.7770 1654416000 2.7772 1654423200 2.7774 1654430400 2.7769 1654437600 2.7770 1654444800 2.7769 1654452000 2.7770 1654459200 2.7774 1654466400 2.7771 1654473600 2.7771 1654480800 2.7764 1654488000 2.7748 1654495200 2.7774 1654502400 2.7770 1654509600 2.7769 1654516800 2.7766 1654524000 2.7765 1654531200 2.7759 1654538400 2.7760 1654545600 2.7757 1654552800 2.7751 1654560000 2.7774 1654567200 2.7766 1654574400 2.7758 1654581600 2.7752 1654588800 2.7753 1654596000 2.7759 1654603200 2.7759 1654610400 2.7726 1654617600 2.7699 1654624800 2.7746 1654632000 2.7754 1654639200 2.7747 1654646400 2.7746 1654653600 2.7746 1654660800 2.7748 1654668000 2.7752 1654675200 2.7742 1654682400 2.7749 1654689600 2.7746 1654696800 2.7745 1654704000 2.7753 1654711200 2.7749 1654718400 2.7734 1654725600 2.7735 1654732800 2.7735 1654740000 2.7730 1654747200 2.7729 1654754400 2.7731 1654761600 2.7730 1654768800 2.7726 1654776000 2.7727 1654783200 2.7724 1654790400 2.7721 1654797600 2.7718 1654804800 2.7717 1654812000 2.7718 1654819200 2.7712 1654826400 2.7719 1654833600 2.7725 1654840800 2.7715 1654848000 2.7715 1654855200 2.7706 1654862400 2.7702 1654869600 2.7710 1654876800 2.7706 1654884000 2.7716 1654891200 2.7718 1654898400 2.7739 1654905600 2.7728 1654912800 2.7736 1654920000 2.7729 1654927200 2.7729 1654934400 2.7730 1654941600 2.7730 1654948800 2.7729 1654956000 2.7734 1654963200 2.7727 1654970400 2.7730 1654977600 2.7728 1654984800 2.7730 1654992000 2.7726 1654999200 2.7719 1655006400 2.7699 1655013600 2.7730 1655020800 2.7728 1655028000 2.7727 1655035200 2.7720 1655042400 2.7726 1655049600 2.7724 1655056800 2.7718 1655064000 2.7720 1655071200 2.7724 1655078400 2.7718 1655085600 2.7695 1655092800 2.7696 1655100000 2.7705 1655107200 2.7709 1655114400 2.7702 1655121600 2.7704 1655128800 2.7716 1655136000 2.7711 1655143200 2.7685 1655150400 2.7690 1655157600 2.7715 1655164800 2.7714 1655172000 2.7716 1655179200 2.7724 1655186400 2.7722 1655193600 2.7725 1655200800 2.7712 1655208000 2.7690 1655215200 2.7692 1655222400 2.7683 1655229600 2.7687 1655236800 2.7683 1655244000 2.7686 1655251200 2.7688 1655258400 2.7685 1655265600 2.7682 1655272800 2.7685 1655280000 2.7688 1655287200 2.7685 1655294400 2.7681 1655301600 2.7680 1655308800 2.7681 1655316000 2.7671 1655323200 2.7689 1655330400 2.7687 1655337600 2.7677 1655344800 2.7670 1655352000 2.7671 1655359200 2.7686 1655366400 2.7694 1655373600 2.7696 1655380800 2.7697 1655388000 2.7707 1655395200 2.7694 1655402400 2.7670 1655409600 2.7669 1655416800 2.7669 1655424000 2.7675 1655431200 2.7655 1655438400 2.7666 1655445600 2.7665 1655452800 2.7660 1655460000 2.7665 1655467200 2.7665 1655474400 2.7673 1655481600 2.7667 1655488800 2.7666 1655496000 2.7667 1655503200 2.7672 1655510400 2.7671 1655517600 2.7650 1655524800 2.7670 1655532000 2.7668 1655539200 2.7669 1655546400 2.7674 1655553600 2.7670 1655560800 2.7672 1655568000 2.7667 1655575200 2.7672 1655582400 2.7673 1655589600 2.7677 1655596800 2.7679 1655604000 2.7674 1655611200 2.7675 1655618400 2.7673 1655625600 2.7682 1655632800 2.7681 1655640000 2.7676 1655647200 2.7671 1655654400 2.7670 1655661600 2.7671 1655668800 2.7673 1655676000 2.7671 1655683200 2.7673 1655690400 2.7669 1655697600 2.7667 1655704800 2.7690 1655712000 2.7683 1655719200 2.7664 1655726400 2.7668 1655733600 2.7661 1655740800 2.7660 1655748000 2.7647 1655755200 2.7674 1655762400 2.7686 1655769600 2.7689 1655776800 2.7686 1655784000 2.7684 1655791200 2.7689 1655798400 2.7688 1655805600 2.7682 1655812800 2.7687 1655820000 2.7684 1655827200 2.7698 1655834400 2.7700 1655841600 2.7692 1655848800 2.7691 1655856000 2.7695 1655863200 2.7691 1655870400 2.7696 1655877600 2.7683 1655884800 2.7682 1655892000 2.7681 1655899200 2.7680 1655906400 2.7690 1655913600 2.7688 1655920800 2.7692 1655928000 2.7693 1655935200 2.7677 1655942400 2.7685 1655949600 2.7674 1655956800 2.7660 1655964000 2.7682 1655971200 2.7668 1655978400 2.7680 1655985600 2.7677 1655992800 2.7676 1656000000 2.7685 1656007200 2.7672 1656014400 2.7672 1656021600 2.7676 1656028800 2.7673 1656036000 2.7675 1656043200 2.7661 1656050400 2.7663 1656057600 2.7659 1656064800 2.7656 1656072000 2.7656 1656079200 2.7653 1656086400 2.7662 1656093600 2.7660 1656100800 2.7661 1656108000 2.7654 1656115200 2.7650 1656122400 2.7642 1656129600 2.7651 1656136800 2.7660 1656144000 2.7660 1656151200 2.7658 1656158400 2.7657 1656165600 2.7659 1656172800 2.7659 1656180000 2.7661 1656187200 2.7662 1656194400 2.7660 1656201600 2.7665 1656208800 2.7663 1656216000 2.7664 1656223200 2.7664 1656230400 2.7665 1656237600 2.7663 1656244800 2.7663 1656252000 2.7659 1656259200 2.7668 1656266400 2.7661 1656273600 2.7658 1656280800 2.7658 1656288000 2.7659 1656295200 2.7667 1656302400 2.7664 1656309600 2.7665 1656316800 2.7658 1656324000 2.7659 1656331200 2.7636 1656338400 2.7639 1656345600 2.7639 1656352800 2.7638 1656360000 2.7648 1656367200 2.7658 1656374400 2.7657 1656381600 2.7648 1656388800 2.7650 1656396000 2.7645 1656403200 2.7650 1656410400 2.7652 1656417600 2.7656 1656424800 2.7649 1656432000 2.7648 1656439200 2.7649 1656446400 2.7648 1656453600 2.7650 1656460800 2.7653 1656468000 2.7650 1656475200 2.7656 1656482400 2.7664 1656489600 2.7664 1656496800 2.7665 1656504000 2.7665 1656511200 2.7658 1656518400 2.7664 1656525600 2.7659 1656532800 2.7659 1656540000 2.7659 1656547200 2.7658 1656554400 2.7658 1656561600 2.7661 1656568800 2.7593 1656576000 2.7656 1656583200 2.7662 1656590400 2.7657 1656597600 2.7666 1656604800 2.7659 1656612000 2.7656 1656619200 2.7660 1656626400 2.7662 1656633600 2.7660 1656640800 2.7658 1656648000 2.7663 1656655200 2.7661 1656662400 2.7664 1656669600 2.7670 1656676800 2.7659 1656684000 2.7656 1656691200 2.7656 1656698400 2.7660 1656705600 2.7658 1656712800 2.7655 1656720000 2.7652 1656727200 2.7653 1656734400 2.7642 1656741600 2.7643 1656748800 2.7644 1656756000 2.7646 1656763200 2.7654 1656770400 2.7654 1656777600 2.7656 1656784800 2.7656 1656792000 2.7592 1656799200 2.7646 1656806400 2.7645 1656813600 2.7646 1656820800 2.7652 1656828000 2.7634 1656835200 2.7635 1656842400 2.7628 1656849600 2.7635 1656856800 2.7635 1656864000 2.7628 1656871200 2.7634 1656878400 2.7628 1656885600 2.7632 1656892800 2.7630 1656900000 2.7637 1656907200 2.7638 1656914400 2.7631 1656921600 2.7631 1656928800 2.7636 1656936000 2.7635 1656943200 2.7633 1656950400 2.7638 1656957600 2.7637 1656964800 2.7645 1656972000 2.7656 1656979200 2.7672 1656986400 2.7680 1656993600 2.7675 1657000800 2.7677 1657008000 2.7675 1657015200 2.7647 1657022400 2.7663 1657029600 2.7656 1657036800 2.7659 1657044000 2.7656 1657051200 2.7663 1657058400 2.7653 1657065600 2.7654 1657072800 2.7652 1657080000 2.7652 1657087200 2.7643 1657094400 2.7651 1657101600 2.7648 1657108800 2.7618 1657116000 2.7645 1657123200 2.7612 1657130400 2.7639 1657137600 2.7621 1657144800 2.7574 1657152000 2.7575 1657159200 2.7631 1657166400 2.7629 1657173600 2.7648 1657180800 2.7648 1657188000 2.7649 1657195200 2.7595 1657202400 2.7641 1657209600 2.7649 1657216800 2.7655 1657224000 2.7639 1657231200 2.7634 1657238400 2.7636 1657245600 2.7601 1657252800 2.7597 1657260000 2.7634 1657267200 2.7639 1657274400 2.7643 1657281600 2.7600 1657288800 2.7608 1657296000 2.7614 1657303200 2.7600 1657310400 2.7602 1657317600 2.7616 1657324800 2.7604 1657332000 2.7615 1657339200 2.7620 1657346400 2.7629 1657353600 2.7625 1657360800 2.7621 1657368000 2.7617 1657375200 2.7614 1657382400 2.7625 1657389600 2.7621 1657396800 2.7620 1657404000 2.7612 1657411200 2.7610 1657418400 2.7613 1657425600 2.7612 1657432800 2.7611 1657440000 2.7615 1657447200 2.7618 1657454400 2.7617 1657461600 2.7626 1657468800 2.7630 1657476000 2.7632 1657483200 2.7633 1657490400 2.7637 1657497600 2.7635 1657504800 2.7620 1657512000 2.7624 1657519200 2.7622 1657526400 2.7623 1657533600 2.7626 1657540800 2.7624 1657548000 2.7623 1657555200 2.7621 1657562400 2.7640 1657569600 2.7642 1657576800 2.7628 1657584000 2.7625 1657591200 2.7608 1657598400 2.7616 1657605600 2.7623 1657612800 2.7621 1657620000 2.7601 1657627200 2.7601 1657634400 2.7598 1657641600 2.7603 1657648800 2.7603 1657656000 2.7598 1657663200 2.7603 1657670400 2.7603 1657677600 2.7609 1657684800 2.7609 1657692000 2.7616 1657699200 2.7556 1657706400 2.7616 1657713600 2.7618 1657720800 2.7617 1657728000 2.7617 1657735200 2.7605 1657742400 2.7603 1657749600 2.7601 1657756800 2.7604 1657764000 2.7605 1657771200 2.7600 1657778400 2.7610 1657785600 2.7608 1657792800 2.7598 1657800000 2.7591 1657807200 2.7594 1657814400 2.7594 1657821600 2.7593 1657828800 2.7597 1657836000 2.7596 1657843200 2.7600 1657850400 2.7595 1657857600 2.7601 1657864800 2.7598 1657872000 2.7593 1657879200 2.7593 1657886400 2.7597 1657893600 2.7595 1657900800 2.7595 1657908000 2.7595 1657915200 2.7599 1657922400 2.7600 1657929600 2.7600 1657936800 2.7602 1657944000 2.7604 1657951200 2.7606 1657958400 2.7600 1657965600 2.7600 1657972800 2.7600 1657980000 2.7597 1657987200 2.7598 1657994400 2.7605 1658001600 2.7597 1658008800 2.7599 1658016000 2.7598 1658023200 2.7604 1658030400 2.7604 1658037600 2.7604 1658044800 2.7609 1658052000 2.7605 1658059200 2.7604 1658066400 2.7604 1658073600 2.7604 1658080800 2.7603 1658088000 2.7599 1658095200 2.7597 1658102400 2.7596 1658109600 2.7594 1658116800 2.7593 1658124000 2.7597 1658131200 2.7595 1658138400 2.7592 1658145600 2.7583 1658152800 2.7595 1658160000 2.7594 1658167200 2.7582 1658174400 2.7571 1658181600 2.7595 1658188800 2.7596 1658196000 2.7596 1658203200 2.7593 1658210400 2.7598 1658217600 2.7610 1658224800 2.7602 1658232000 2.7605 1658239200 2.7606 1658246400 2.7606 1658253600 2.7600 1658260800 2.7601 1658268000 2.7601 1658275200 2.7609 1658282400 2.7609 1658289600 2.7610 1658296800 2.7614 1658304000 2.7606 1658311200 2.7599 1658318400 2.7597 1658325600 2.7595 1658332800 2.7602 1658340000 2.7607 1658347200 2.7603 1658354400 2.7599 1658361600 2.7595 1658368800 2.7595 1658376000 2.7596 1658383200 2.7594 1658390400 2.7597 1658397600 2.7596 1658404800 2.7598 1658412000 2.7598 1658419200 2.7588 1658426400 2.7588 1658433600 2.7597 1658440800 2.7600 1658448000 2.7599 1658455200 2.7592 1658462400 2.7594 1658469600 2.7588 1658476800 2.7579 1658484000 2.7581 1658491200 2.7580 1658498400 2.7586 1658505600 2.7587 1658512800 2.7581 1658520000 2.7579 1658527200 2.7580 1658534400 2.7591 1658541600 2.7589 1658548800 2.7584 1658556000 2.7590 1658563200 2.7583 1658570400 2.7583 1658577600 2.7584 1658584800 2.7578 1658592000 2.7576 1658599200 2.7568 1658606400 2.7589 1658613600 2.7592 1658620800 2.7585 1658628000 2.7583 1658635200 2.7584 1658642400 2.7583 1658649600 2.7584 1658656800 2.7578 1658664000 2.7584 1658671200 2.7584 1658678400 2.7584 1658685600 2.7581 1658692800 2.7583 1658700000 2.7581 1658707200 2.7582 1658714400 2.7582 1658721600 2.7586 1658728800 2.7607 1658736000 2.7589 1658743200 2.7586 1658750400 2.7580 1658757600 2.7583 1658764800 2.7578 1658772000 2.7580 1658779200 2.7581 1658786400 2.7599 1658793600 2.7601 1658800800 2.7614 1658808000 2.7607 1658815200 2.7607 1658822400 2.7600 1658829600 2.7587 1658836800 2.7584 1658844000 2.7595 1658851200 2.7592 1658858400 2.7594 1658865600 2.7593 1658872800 2.7598 1658880000 2.7592 1658887200 2.7592 1658894400 2.7609 1658901600 2.7605 1658908800 2.7588 1658916000 2.7595 1658923200 2.7593 1658930400 2.7590 1658937600 2.7590 1658944800 2.7580 1658952000 2.7589 1658959200 2.7588 1658966400 2.7597 1658973600 2.7590 1658980800 2.7592 1658988000 2.7586 1658995200 2.7585 1659002400 2.7584 1659009600 2.7581 1659016800 2.7584 1659024000 2.7582 1659031200 2.7562 1659038400 2.7568 1659045600 2.7579 1659052800 2.7578 1659060000 2.7581 1659067200 2.7579 1659074400 2.7590 1659081600 2.7583 1659088800 2.7581 1659096000 2.7581 1659103200 2.7577 1659110400 2.7568 1659117600 2.7563 1659124800 2.7567 1659132000 2.7568 1659139200 2.7565 1659146400 2.7563 1659153600 2.7564 1659160800 2.7572 1659168000 2.7565 1659175200 2.7568 1659182400 2.7565 1659189600 2.7568 1659196800 2.7567 1659204000 2.7565 1659211200 2.7569 1659218400 2.7573 1659225600 2.7568 1659232800 2.7567 1659240000 2.7566 1659247200 2.7567 1659254400 2.7570 1659261600 2.7564 1659268800 2.7566 1659276000 2.7564 1659283200 2.7560 1659290400 2.7560 1659297600 2.7564 1659304800 2.7566 1659312000 2.7567 1659319200 2.7566 1659326400 2.7539 1659333600 2.7567 1659340800 2.7561 1659348000 2.7574 1659355200 2.7571 1659362400 2.7568 1659369600 2.7566 1659376800 2.7569 1659384000 2.7571 1659391200 2.7563 1659398400 2.7564 1659405600 2.7561 1659412800 2.7564 1659420000 2.7568 1659427200 2.7569 1659434400 2.7558 1659441600 2.7572 1659448800 2.7570 1659456000 2.7567 1659463200 2.7559 1659470400 2.7553 1659477600 2.7550 1659484800 2.7562 1659492000 2.7559 1659499200 2.7556 1659506400 2.7559 1659513600 2.7559 1659520800 2.7562 1659528000 2.7555 1659535200 2.7543 1659542400 2.7541 1659549600 2.7551 1659556800 2.7561 1659564000 2.7560 1659571200 2.7562 1659578400 2.7554 1659585600 2.7538 1659592800 2.7585 1659600000 2.7593 1659607200 2.7586 1659614400 2.7567 1659621600 2.7564 1659628800 2.7568 1659636000 2.7566 1659643200 2.7554 1659650400 2.7557 1659657600 2.7559 1659664800 2.7553 1659672000 2.7570 1659679200 2.7575 1659686400 2.7574 1659693600 2.7568 1659700800 2.7569 1659708000 2.7572 1659715200 2.7565 1659722400 2.7556 1659729600 2.7553 1659736800 2.7551 1659744000 2.7551 1659751200 2.7550 1659758400 2.7550 1659765600 2.7550 1659772800 2.7555 1659780000 2.7553 1659787200 2.7561 1659794400 2.7554 1659801600 2.7554 1659808800 2.7550 1659816000 2.7550 1659823200 2.7550 1659830400 2.7551 1659837600 2.7549 1659844800 2.7516 1659852000 2.7553 1659859200 2.7555 1659866400 2.7559 1659873600 2.7561 1659880800 2.7562 1659888000 2.7552 1659895200 2.7552 1659902400 2.7553 1659909600 2.7550 1659916800 2.7552 1659924000 2.7554 1659931200 2.7552 1659938400 2.7553 1659945600 2.7555 1659952800 2.7547 1659960000 2.7549 1659967200 2.7548 1659974400 2.7549 1659981600 2.7544 1659988800 2.7544 1659996000 2.7543 1660003200 2.7542 1660010400 2.7541 1660017600 2.7512 1660024800 2.7552 1660032000 2.7551 1660039200 2.7549 1660046400 2.7537 1660053600 2.7539 1660060800 2.7537 1660068000 2.7529 1660075200 2.7538 1660082400 2.7537 1660089600 2.7540 1660096800 2.7536 1660104000 2.7538 1660111200 2.7545 1660118400 2.7537 1660125600 2.7539 1660132800 2.7533 1660140000 2.7527 1660147200 2.7531 1660154400 2.7528 1660161600 2.7523 1660168800 2.7528 1660176000 2.7529 1660183200 2.7533 1660190400 2.7540 1660197600 2.7540 1660204800 2.7546 1660212000 2.7540 1660219200 2.7503 1660226400 2.7475 1660233600 2.7533 1660240800 2.7535 1660248000 2.7534 1660255200 2.7532 1660262400 2.7536 1660269600 2.7530 1660276800 2.7518 1660284000 2.7535 1660291200 2.7532 1660298400 2.7540 1660305600 2.7510 1660312800 2.7531 1660320000 2.7531 1660327200 2.7524 1660334400 2.7521 1660341600 2.7522 1660348800 2.7520 1660356000 2.7521 1660363200 2.7519 1660370400 2.7520 1660377600 2.7527 1660384800 2.7521 1660392000 2.7524 1660399200 2.7523 1660406400 2.7525 1660413600 2.7518 1660420800 2.7518 1660428000 2.7520 1660435200 2.7521 1660442400 2.7517 1660449600 2.7518 1660456800 2.7513 1660464000 2.7537 1660471200 2.7521 1660478400 2.7520 1660485600 2.7524 1660492800 2.7520 1660500000 2.7519 1660507200 2.7524 1660514400 2.7520 1660521600 2.7520 1660528800 2.7517 1660536000 2.7516 1660543200 2.7539 1660550400 2.7535 1660557600 2.7538 1660564800 2.7542 1660572000 2.7522 1660579200 2.7522 1660586400 2.7523 1660593600 2.7533 1660600800 2.7530 1660608000 2.7532 1660615200 2.7527 1660622400 2.7528 1660629600 2.7531 1660636800 2.7531 1660644000 2.7526 1660651200 2.7523 1660658400 2.7521 1660665600 2.7494 1660672800 2.7516 1660680000 2.7517 1660687200 2.7522 1660694400 2.7520 1660701600 2.7495 1660708800 2.7495 1660716000 2.7491 1660723200 2.7482 1660730400 2.7484 1660737600 2.7511 1660744800 2.7494 1660752000 2.7497 1660759200 2.7543 1660766400 2.7538 1660773600 2.7539 1660780800 2.7538 1660788000 2.7538 1660795200 2.7536 1660802400 2.7536 1660809600 2.7539 1660816800 2.7532 1660824000 2.7532 1660831200 2.7537 1660838400 2.7534 1660845600 2.7534 1660852800 2.7537 1660860000 2.7541 1660867200 2.7546 1660874400 2.7516 1660881600 2.7524 1660888800 2.7522 1660896000 2.7540 1660903200 2.7538 1660910400 2.7533 1660917600 2.7518 1660924800 2.7521 1660932000 2.7525 1660939200 2.7538 1660946400 2.7536 1660953600 2.7538 1660960800 2.7528 1660968000 2.7534 1660975200 2.7533 1660982400 2.7535 1660989600 2.7525 1660996800 2.7533 1661004000 2.7526 1661011200 2.7526 1661018400 2.7528 1661025600 2.7518 1661032800 2.7524 1661040000 2.7522 1661047200 2.7528 1661054400 2.7535 1661061600 2.7533 1661068800 2.7537 1661076000 2.7535 1661083200 2.7529 1661090400 2.7526 1661097600 2.7525 1661104800 2.7527 1661112000 2.7527 1661119200 2.7526 1661126400 2.7525 1661133600 2.7526 1661140800 2.7529 1661148000 2.7527 1661155200 2.7528 1661162400 2.7526 1661169600 2.7522 1661176800 2.7526 1661184000 2.7522 1661191200 2.7521 1661198400 2.7532 1661205600 2.7523 1661212800 2.7524 1661220000 2.7527 1661227200 2.7525 1661234400 2.7524 1661241600 2.7532 1661248800 2.7530 1661256000 2.7530 1661263200 2.7533 1661270400 2.7534 1661277600 2.7539 1661284800 2.7537 1661292000 2.7530 1661299200 2.7534 1661306400 2.7529 1661313600 2.7525 1661320800 2.7530 1661328000 2.7534 1661335200 2.7536 1661342400 2.7529 1661349600 2.7534 1661356800 2.7538 1661364000 2.7527 1661371200 2.7532 1661378400 2.7530 1661385600 2.7524 1661392800 2.7526 1661400000 2.7530 1661407200 2.7545 1661414400 2.7546 1661421600 2.7547 1661428800 2.7515 1661436000 2.7527 1661443200 2.7523 1661450400 2.7532 1661457600 2.7550 1661464800 2.7531 1661472000 2.7538 1661479200 2.7539 1661486400 2.7530 1661493600 2.7535 1661500800 2.7535 1661508000 2.7540 1661515200 2.7540 1661522400 2.7549 1661529600 2.7551 1661536800 2.7554 1661544000 2.7556 1661551200 2.7553 1661558400 2.7548 1661565600 2.7545 1661572800 2.7545 1661580000 2.7548 1661587200 2.7543 1661594400 2.7548 1661601600 2.7538 1661608800 2.7543 1661616000 2.7541 1661623200 2.7542 1661630400 2.7542 1661637600 2.7552 1661644800 2.7545 1661652000 2.7540 1661659200 2.7549 1661666400 2.7548 1661673600 2.7554 1661680800 2.7550 1661688000 2.7535 1661695200 2.7532 1661702400 2.7542 1661709600 2.7542 1661716800 2.7544 1661724000 2.7552 1661731200 2.7551 1661738400 2.7545 1661745600 2.7543 1661752800 2.7542 1661760000 2.7540 1661767200 2.7547 1661774400 2.7545 1661781600 2.7546 1661788800 2.7543 1661796000 2.7549 1661803200 2.7566 1661810400 2.7556 1661817600 2.7552 1661824800 2.7551 1661832000 2.7551 1661839200 2.7553 1661846400 2.7549 1661853600 2.7550 1661860800 2.7550 1661868000 2.7558 1661875200 2.7547 1661882400 2.7549 1661889600 2.7555 1661896800 2.7459 1661904000 2.7555 1661911200 2.7545 1661918400 2.7546 1661925600 2.7545 1661932800 2.7560 1661940000 2.7561 1661947200 2.7558 1661954400 2.7551 1661961600 2.7550 1661968800 2.7552 1661976000 2.7551 1661983200 2.7546 1661990400 2.7543 1661997600 2.7539 1662004800 2.7542 1662012000 2.7547 1662019200 2.7539 1662026400 2.7544 1662033600 2.7542 1662040800 2.7549 1662048000 2.7537 1662055200 2.7530 1662062400 2.7530 1662069600 2.7531 1662076800 2.7535 1662084000 2.7502 1662091200 2.7541 1662098400 2.7544 1662105600 2.7541 1662112800 2.7537 1662120000 2.7544 1662127200 2.7541 1662134400 2.7544 1662141600 2.7542 1662148800 2.7533 1662156000 2.7529 1662163200 2.7529 1662170400 2.7522 1662177600 2.7523 1662184800 2.7520 1662192000 2.7529 1662199200 2.7528 1662206400 2.7524 1662213600 2.7524 1662220800 2.7522 1662228000 2.7529 1662235200 2.7535 1662242400 2.7532 1662249600 2.7531 1662256800 2.7532 1662264000 2.7529 1662271200 2.7529 1662278400 2.7528 1662285600 2.7527 1662292800 2.7526 1662300000 2.7531 1662307200 2.7528 1662314400 2.7526 1662321600 2.7529 1662328800 2.7534 1662336000 2.7532 1662343200 2.7520 1662350400 2.7536 1662357600 2.7528 1662364800 2.7526 1662372000 2.7523 1662379200 2.7515 1662386400 2.7515 1662393600 2.7515 1662400800 2.7519 1662408000 2.7514 1662415200 2.7502 1662422400 2.7501 1662429600 2.7502 1662436800 2.7514 1662444000 2.7518 1662451200 2.7519 1662458400 2.7517 1662465600 2.7520 1662472800 2.7514 1662480000 2.7510 1662487200 2.7515 1662494400 2.7507 1662501600 2.7518 1662508800 2.7525 1662516000 2.7515 1662523200 2.7510 1662530400 2.7510 1662537600 2.7508 1662544800 2.7510 1662552000 2.7507 1662559200 2.7506 1662566400 2.7500 1662573600 2.7503 1662580800 2.7503 1662588000 2.7504 1662595200 2.7503 1662602400 2.7501 1662609600 2.7500 1662616800 3.1121 1662624000 2.7513 1662631200 2.7508 1662638400 2.7509 1662645600 2.7510 1662652800 2.7510 1662660000 2.7513 1662667200 2.7510 1662674400 2.7508 1662681600 2.7511 1662688800 2.7500 1662696000 2.7506 1662703200 2.7510 1662710400 2.7511 1662717600 2.7507 1662724800 2.7499 1662732000 2.7497 1662739200 2.7496 1662746400 2.7496 1662753600 2.7498 1662760800 2.7497 1662768000 2.7500 1662775200 2.7498 1662782400 2.7499 1662789600 2.7504 1662796800 2.7513 1662804000 2.7515 1662811200 2.7516 1662818400 2.7514 1662825600 2.7513 1662832800 2.7468 1662840000 2.7452 1662847200 2.7512 1662854400 2.7510 1662861600 2.7509 1662868800 2.7505 1662876000 2.7503 1662883200 2.7506 1662890400 2.7503 1662897600 2.7498 1662904800 2.7500 1662912000 2.7499 1662919200 2.7493 1662926400 2.7495 1662933600 2.7505 1662940800 2.7379 1662948000 2.7482 1662955200 2.7500 1662962400 2.7491 1662969600 2.7499 1662976800 2.7496 1662984000 2.7502 1662991200 2.7494 1662998400 2.7488 1663005600 2.7490 1663012800 2.7487 1663020000 2.7488 1663027200 2.7494 1663034400 2.7487 1663041600 2.7490 1663048800 2.7489 1663056000 2.7498 1663063200 2.7503 1663070400 2.7500 1663077600 2.7496 1663084800 2.7491 1663092000 2.7496 1663099200 2.7481 1663106400 2.7482 1663113600 2.7482 1663120800 2.7476 1663128000 2.7479 1663135200 2.7476 1663142400 2.7480 1663149600 2.7483 1663156800 2.7481 1663164000 2.7477 1663171200 2.7483 1663178400 2.7483 1663185600 2.7480 1663192800 2.7485 1663200000 2.7482 1663207200 2.7485 1663214400 2.7488 1663221600 2.7481 1663228800 2.7473 1663236000 2.7443 1663243200 2.7470 1663250400 2.7477 1663257600 2.7477 1663264800 2.7474 1663272000 2.7482 1663279200 2.7481 1663286400 2.7477 1663293600 2.7482 1663300800 2.7480 1663308000 2.7480 1663315200 2.7486 1663322400 2.7485 1663329600 2.7483 1663336800 2.7483 1663344000 2.7494 1663351200 2.7497 1663358400 2.7493 1663365600 2.7493 1663372800 2.7492 1663380000 2.7492 1663387200 2.7493 1663394400 2.7493 1663401600 2.7496 1663408800 2.7501 1663416000 2.7497 1663423200 2.7497 1663430400 2.7496 1663437600 2.7488 1663444800 2.7499 1663452000 2.7500 1663459200 2.7501 1663466400 2.7501 1663473600 2.7503 1663480800 2.7495 1663488000 2.7496 1663495200 2.7494 1663502400 2.7495 1663509600 2.7497 1663516800 2.7503 1663524000 2.7500 1663531200 2.7498 1663538400 2.7497 1663545600 2.7500 1663552800 2.7502 1663560000 2.7500 1663567200 2.7506 1663574400 2.7505 1663581600 2.7507 1663588800 2.7502 1663596000 2.7503 1663603200 2.7511 1663610400 2.7509 1663617600 2.7506 1663624800 2.7508 1663632000 2.7511 1663639200 2.7503 1663646400 2.7506 1663653600 2.7516 1663660800 2.7517 1663668000 2.7523 1663675200 2.7512 1663682400 2.7508 1663689600 2.7512 1663696800 2.7510 1663704000 2.7505 1663711200 2.7509 1663718400 2.7507 1663725600 2.7508 1663732800 2.7516 1663740000 2.7543 1663747200 2.7544 1663754400 2.7536 1663761600 2.7533 1663768800 2.7536 1663776000 2.7540 1663783200 2.7486 1663790400 2.7486 1663797600 2.7484 1663804800 2.7496 1663812000 2.7495 1663819200 2.7491 1663826400 2.7529 1663833600 2.7524 1663840800 2.7522 1663848000 2.7523 1663855200 2.7518 1663862400 2.7489 1663869600 2.7489 1663876800 2.7489 1663884000 2.7519 1663891200 2.7515 1663898400 2.7502 1663905600 2.7501 1663912800 2.7496 1663920000 2.7506 1663927200 2.7508 1663934400 2.7502 1663941600 2.7483 1663948800 2.7478 1663956000 2.7484 1663963200 2.7479 1663970400 2.7503 1663977600 2.7507 1663984800 2.7506 1663992000 2.7509 1663999200 2.7507 1664006400 2.7507 1664013600 2.7508 1664020800 2.7509 1664028000 2.7504 1664035200 2.7485 1664042400 2.7487 1664049600 2.7495 1664056800 2.7515 1664064000 2.7507 1664071200 2.7508 1664078400 2.7508 1664085600 2.7511 1664092800 2.7503 1664100000 2.7505 1664107200 2.7505 1664114400 2.7485 1664121600 2.7486 1664128800 2.7479 1664136000 2.7487 1664143200 2.7504 1664150400 2.7509 1664157600 2.7497 1664164800 2.7496 1664172000 2.7506 1664179200 2.7507 1664186400 2.7510 1664193600 2.7505 1664200800 2.7486 1664208000 2.7460 1664215200 2.7455 1664222400 2.7456 1664229600 2.7473 1664236800 2.7479 1664244000 2.7474 1664251200 2.7477 1664258400 2.7487 1664265600 2.7482 1664272800 2.7480 1664280000 2.7479 1664287200 2.7459 1664294400 2.7457 1664301600 2.7459 1664308800 2.7457 1664316000 2.7469 1664323200 2.7473 1664330400 2.7477 1664337600 2.7474 1664344800 2.7478 1664352000 2.7491 1664359200 2.7478 1664366400 2.7471 1664373600 2.7452 1664380800 2.7446 1664388000 2.7446 1664395200 2.7447 1664402400 2.7460 1664409600 2.7469 1664416800 2.7467 1664424000 2.7468 1664431200 2.7471 1664438400 2.7477 1664445600 2.7485 1664452800 2.7474 1664460000 2.7456 1664467200 2.7458 1664474400 2.7473 1664481600 2.7459 1664488800 2.7463 1664496000 2.7461 1664503200 2.7458 1664510400 2.7461 1664517600 2.7460 1664524800 2.7457 1664532000 2.7460 1664539200 2.7460 1664546400 2.7447 1664553600 2.7436 1664560800 2.7444 1664568000 2.7443 1664575200 2.7458 1664582400 2.7460 1664589600 2.7455 1664596800 2.7459 1664604000 2.7458 1664611200 2.7462 1664618400 2.7458 1664625600 2.7456 1664632800 2.7433 1664640000 2.7435 1664647200 2.7437 1664654400 2.7435 1664661600 2.7457 1664668800 2.7458 1664676000 2.7452 1664683200 2.7445 1664690400 2.7451 1664697600 2.7454 1664704800 2.7455 1664712000 2.7453 1664719200 2.7437 1664726400 2.7373 1664733600 2.7434 1664740800 2.7436 1664748000 2.7451 1664755200 2.7453 1664762400 2.7451 1664769600 2.7451 1664776800 2.7463 1664784000 2.7463 1664791200 2.7455 1664798400 2.7455 1664805600 2.7438 1664812800 2.7435 1664820000 2.7433 1664827200 2.7439 1664834400 2.7454 1664841600 2.7457 1664848800 2.7455 1664856000 2.7465 1664863200 2.7461 1664870400 2.7436 1664877600 2.7454 1664884800 2.7472 1664892000 2.7480 1664899200 2.7467 1664906400 2.7464 1664913600 2.7462 1664920800 2.7463 1664928000 2.7464 1664935200 2.7464 1664942400 2.7469 1664949600 2.7462 1664956800 2.7466 1664964000 2.7462 1664971200 2.7461 1664978400 2.7460 1664985600 2.7462 1664992800 2.7461 1665000000 2.7458 1665007200 2.7462 1665014400 2.7459 1665021600 2.7450 1665028800 2.7457 1665036000 2.7468 1665043200 2.7434 1665050400 2.7435 1665057600 2.7443 1665064800 2.7429 1665072000 2.7429 1665079200 2.7435 1665086400 2.7430 1665093600 2.7414 1665100800 2.7432 1665108000 2.7429 1665115200 2.7429 1665122400 2.7435 1665129600 2.7437 1665136800 2.7425 1665144000 2.7420 1665151200 2.7419 1665158400 2.7422 1665165600 2.7427 1665172800 2.7421 1665180000 2.7424 1665187200 2.7426 1665194400 2.7428 1665201600 2.7430 1665208800 2.7426 1665216000 2.7422 1665223200 2.7423 1665230400 2.7422 1665237600 2.7409 1665244800 2.7406 1665252000 2.7398 1665259200 2.7403 1665266400 2.7422 1665273600 2.7428 1665280800 2.7421 1665288000 2.7418 1665295200 2.7418 1665302400 2.7426 1665309600 2.7422 1665316800 2.7424 1665324000 2.7417 1665331200 2.7418 1665338400 2.7420 1665345600 2.7422 1665352800 2.7420 1665360000 2.7607 1665367200 2.7412 1665374400 2.7419 1665381600 2.7425 1665388800 2.7425 1665396000 2.7416 1665403200 2.7419 1665410400 2.7411 1665417600 2.7412 1665424800 2.7407 1665432000 2.7417 1665439200 2.7415 1665446400 2.7416 1665453600 2.7413 1665460800 2.7413 1665468000 2.7412 1665475200 2.7407 1665482400 2.7409 1665489600 2.7411 1665496800 2.7411 1665504000 2.7412 1665511200 2.7413 1665518400 2.7408 1665525600 2.7385 1665532800 2.7411 1665540000 2.7381 1665547200 2.7386 1665554400 2.7390 1665561600 2.7380 1665568800 2.7366 1665576000 2.7359 1665583200 2.7362 1665590400 2.7358 1665597600 2.7385 1665604800 2.7405 1665612000 2.7404 1665619200 2.7400 1665626400 2.7387 1665633600 2.7389 1665640800 2.7400 1665648000 2.7397 1665655200 2.7388 1665662400 2.7401 1665669600 2.7398 1665676800 2.7398 1665684000 3.0358 1665698400 2.7409 1665705600 2.7410 1665712800 2.7411 1665720000 2.9329 1665727200 2.7413 1665734400 2.7420 1665741600 2.7419 1665748800 2.7420 1665756000 2.7422 1665763200 2.7419 1665770400 2.7415 1665777600 2.7416 1665784800 2.7418 1665792000 2.7415 1665799200 3.1666 1665806400 2.7416 1665813600 2.7419 1665820800 2.7402 1665835200 3.1623 1665842400 2.9607 1665849600 2.8125 1665856800 2.8164 1665864000 2.7409 1665871200 3.1395 1665878400 3.1052 1665885600 2.7166 1665892800 2.7413 1665900000 2.7412 1665907200 2.7417 1665914400 2.7418 1665921600 2.7418 1665928800 2.7415 1665936000 3.1038 1665943200 2.7419 1665950400 2.7416 1665957600 2.7418 1665964800 2.7419 1665972000 2.7416 1665979200 2.7415 1665993600 2.7415 1666000800 2.7417 1666008000 2.7414 1666015200 2.7417 1666022400 2.7421 1666029600 2.7422 1666036800 2.7424 1666044000 2.7414 1666051200 2.7365 1666058400 2.7414 1666072800 2.7424 1666080000 2.7425 1666087200 2.7418 1666094400 2.7421 1666101600 2.7416 1666108800 2.7417 1666116000 2.7414 1666123200 2.7420 1666130400 2.7423 1666137600 2.7423 1666144800 2.7423 1666152000 2.7425 1666159200 2.7429 1666166400 2.7428 1666173600 2.7435 1666180800 2.7440 1666188000 2.7432 1666195200 2.7432 1666202400 2.7419 1666209600 2.7425 1666216800 2.7443 1666224000 2.7436 1666231200 2.7438 1666238400 2.7441 1666245600 2.7431 1666252800 2.7430 1666260000 2.7424 1666267200 2.7421 1666274400 2.7419 1666281600 2.7421 1666288800 2.7420 1666296000 2.7413 1666303200 2.7422 1666310400 2.7421 1666317600 2.7424 1666324800 2.7426 1666332000 2.7431 1666339200 2.7430 1666346400 2.7419 1666353600 2.7424 1666360800 2.7426 1666368000 2.7434 1666375200 2.7428 1666382400 2.7430 1666389600 2.7414 1666396800 2.7419 1666404000 2.7417 1666411200 2.7436 1666418400 2.7418 1666425600 2.7422 1666432800 2.7420 1666440000 2.7421 1666447200 2.7412 1666454400 2.7418 1666461600 2.7422 1666468800 2.7419 1666476000 2.7419 1666483200 2.7417 1666490400 2.7423 1666497600 2.7420 1666504800 2.7419 1666512000 2.7418 1666519200 2.7416 1666526400 2.7413 1666533600 2.7413 1666540800 2.7410 1666548000 2.7409 1666555200 2.7414 1666562400 2.7414 1666569600 2.7413 1666576800 2.7418 1666584000 2.7419 1666591200 2.7427 1666598400 2.7429 1666605600 2.7427 1666612800 2.7420 1666620000 2.7419 1666627200 2.7428 1666634400 2.7430 1666641600 2.7424 1666648800 2.7427 1666656000 2.7427 1666663200 2.7425 1666670400 2.7425 1666677600 2.7428 1666684800 2.7417 1666692000 2.7429 1666699200 2.7422 1666706400 2.7423 1666713600 2.7421 1666720800 2.7418 1666728000 2.7419 1666735200 2.7423 1666742400 2.7426 1666749600 2.7421 1666756800 2.7422 1666764000 2.7426 1666771200 2.7428 1666778400 2.7423 1666785600 2.7422 1666792800 2.7421 1666800000 2.7418 1666828800 2.7431 1666836000 2.7421 1666843200 2.7416 1666850400 2.7414 1666857600 2.7414 1666864800 2.7416 1666872000 2.7437 1666879200 2.7436 1666886400 2.7415 1666893600 2.7417 1666900800 2.7421 1666908000 2.7441 1666915200 2.7444 1666922400 2.7441 1666929600 2.7437 1666936800 2.7448 1666944000 2.7440 1666951200 2.7441 1666958400 2.7442 1666965600 2.7420 1666972800 2.7424 1666980000 2.7423 1666987200 2.7423 1666994400 2.7421 1667001600 2.7418 1667008800 2.7421 1667016000 2.7419 1667023200 2.7422 1667030400 2.7421 1667037600 2.7415 1667044800 2.7414 1667052000 2.7417 1667059200 2.7414 1667066400 2.7418 1667073600 2.7418 1667080800 2.7413 1667088000 2.7411 1667095200 2.7411 1667102400 2.7413 1667109600 2.7408 1667116800 2.7410 1667124000 2.7405 1667131200 2.7403 1667138400 2.7404 1667145600 2.7405 1667152800 2.7404 1667160000 2.7407 1667167200 2.7406 1667174400 2.7407 1667181600 2.7407 1667188800 2.7403 1667196000 2.7388 1667203200 2.7394 1667210400 2.7397 1667217600 2.7394 1667224800 2.7399 1667232000 2.7396 1667239200 2.7396 1667246400 2.7395 1667253600 2.7392 1667260800 2.7387 1667268000 2.7388 1667275200 2.7390 1667282400 2.7391 1667289600 2.7397 1667296800 2.7392 1667304000 2.7384 1667311200 2.7388 1667318400 2.7385 1667325600 2.7379 1667332800 2.7381 1667340000 2.7384 1667347200 2.7391 1667354400 2.7391 1667361600 2.7392 1667368800 2.7396 1667376000 2.7399 1667383200 2.7401 1667390400 2.7402 1667397600 2.7322 1667404800 2.7320 1667412000 2.7380 1667419200 2.7380 1667426400 2.7379 1667433600 2.7375 1667440800 2.7381 1667448000 2.7378 1667455200 2.7385 1667462400 2.7368 1667469600 2.7369 1667476800 2.7331 1667484000 2.7326 1667491200 2.7328 1667498400 2.7331 1667505600 2.7335 1667512800 2.7332 1667520000 2.7334 1667527200 2.7328 1667534400 2.7327 1667541600 2.7332 1667548800 2.7324 1667556000 2.7321 1667563200 2.7322 1667570400 2.7329 1667577600 2.7322 1667584800 2.7315 1667592000 2.7320 1667599200 2.7316 1667606400 2.7315 1667613600 2.7314 1667620800 2.7317 1667628000 2.7318 1667635200 2.7326 1667642400 2.7329 1667649600 2.7330 1667656800 2.7318 1667664000 2.7315 1667671200 2.7320 1667678400 2.7321 1667685600 2.7316 1667692800 2.7319 1667700000 2.7309 1667707200 2.7312 1667714400 2.7311 1667721600 2.7311 1667728800 2.7312 1667736000 2.7310 1667743200 2.7307 1667750400 2.7312 1667757600 2.7308 1667764800 2.7311 1667772000 2.7316 1667779200 2.7317 1667786400 2.7315 1667793600 2.7316 1667800800 2.7322 1667808000 2.7321 1667815200 2.7315 1667822400 2.7324 1667829600 2.7322 1667836800 2.7317 1667844000 2.7319 1667851200 2.7323 1667858400 2.7324 1667865600 2.7313 1667872800 2.7312 1667880000 2.7316 1667887200 2.7317 1667894400 2.7319 1667901600 2.7313 1667908800 2.7320 1667916000 2.7315 1667923200 2.7316 1667930400 2.7320 1667937600 2.7312 1667944800 2.7309 1667952000 2.7308 1667959200 2.7309 1667966400 2.7308 1667973600 2.7310 1667980800 2.7312 1667988000 2.7320 1667995200 2.7317 1668002400 2.7313 1668009600 2.7308 1668016800 2.7315 1668024000 2.7308 1668031200 2.7320 1668038400 2.7314 1668045600 2.7315 1668052800 2.7311 1668060000 2.7321 1668067200 2.7319 1668074400 2.7309 1668081600 2.7318 1668088800 2.7321 1668096000 2.7323 1668103200 2.7321 1668110400 2.7327 1668117600 2.7335 1668124800 2.7335 1668132000 2.7328 1668139200 2.7326 1668146400 2.7334 1668153600 2.7331 1668160800 2.7326 1668168000 2.7322 1668175200 2.7319 1668182400 2.7322 1668189600 2.7322 1668196800 2.7322 1668204000 2.7323 1668211200 2.7323 1668218400 2.7324 1668225600 2.7324 1668232800 2.7330 1668240000 2.7328 1668247200 2.7333 1668254400 2.7336 1668261600 2.7327 1668268800 2.7321 1668276000 2.7322 1668283200 2.7318 1668290400 2.7318 1668297600 2.7318 1668304800 2.7317 1668312000 2.7322 1668319200 2.7319 1668326400 2.7320 1668333600 2.7317 1668340800 2.7315 1668348000 2.7310 1668355200 2.7314 1668362400 2.7314 1668369600 2.7305 1668376800 2.7309 1668384000 2.7313 1668391200 2.7313 1668398400 2.7311 1668405600 2.7305 1668412800 2.7300 1668420000 2.7301 1668427200 2.7299 1668434400 2.7294 1668441600 2.7289 1668448800 2.7288 1668456000 2.7289 1668463200 2.7294 1668470400 2.7293 1668477600 2.7292 1668484800 2.7286 1668492000 2.7293 1668499200 2.7299 1668506400 2.7277 1668513600 2.7282 1668520800 2.7287 1668528000 2.7280 1668535200 2.7293 1668542400 2.7280 1668549600 2.7268 1668556800 2.7270 1668564000 2.7290 1668571200 2.7293 1668578400 2.7287 1668585600 2.7285 1668592800 2.7285 1668600000 2.7283 1668607200 2.7277 1668614400 2.7278 1668621600 2.7276 1668628800 2.7280 1668636000 2.7282 1668643200 2.7271 1668650400 2.7267 1668657600 2.7269 1668664800 2.7266 1668672000 2.7274 1668679200 2.7279 1668686400 2.7280 1668693600 2.7275 1668700800 2.7274 1668708000 2.7269 1668715200 2.7268 1668722400 2.7267 1668729600 2.7264 1668736800 2.7260 1668744000 2.7265 1668751200 2.7269 1668758400 2.7268 1668765600 2.7276 1668772800 2.7267 1668780000 2.7268 1668787200 2.7273 1668794400 2.7273 1668801600 2.7277 1668808800 2.7268 1668816000 2.7270 1668823200 2.7268 1668830400 2.7269 1668837600 2.7273 1668844800 2.7269 1668852000 2.7265 1668859200 2.7264 1668866400 2.7267 1668873600 2.7268 1668880800 2.7261 1668888000 2.7262 1668895200 2.7264 1668902400 2.7264 1668909600 2.7260 1668916800 2.7258 1668924000 2.7259 1668931200 2.7254 1668938400 2.7257 1668945600 2.7254 1668952800 2.7257 1668960000 2.7249 1668967200 2.7252 1668974400 2.7251 1668981600 2.7253 1668988800 2.7249 1668996000 2.7255 1669003200 2.7249 1669010400 2.7247 1669017600 2.7248 1669024800 2.7246 1669032000 2.7252 1669039200 2.7257 1669046400 2.7237 1669053600 2.7229 1669060800 2.7262 1669068000 2.7270 1669075200 2.7279 1669082400 2.7283 1669089600 2.7284 1669096800 2.7284 1669104000 2.7288 1669111200 2.7293 1669118400 2.7281 1669125600 2.7284 1669132800 2.7285 1669140000 2.7278 1669147200 2.7271 1669154400 2.7265 1669161600 2.7257 1669168800 2.7272 1669176000 2.7268 1669183200 2.7270 1669190400 2.7272 1669197600 2.7273 1669204800 2.7272 1669212000 2.7274 1669219200 2.7271 1669226400 2.7280 1669233600 2.7258 1669240800 2.7206 1669248000 2.7235 1669255200 2.7238 1669262400 2.7241 1669269600 2.7224 1669276800 2.7228 1669284000 2.7224 1669291200 2.7228 1669298400 2.7221 1669305600 2.7211 1669312800 2.7208 1669320000 2.7219 1669327200 2.7224 1669334400 2.7224 1669341600 2.7229 1669348800 2.7223 1669356000 2.7221 1669363200 2.7222 1669370400 2.7213 1669377600 2.7206 1669384800 2.7209 1669392000 2.7204 1669399200 2.7206 1669406400 2.7198 1669413600 2.7200 1669420800 2.7195 1669428000 2.7200 1669435200 2.7200 1669442400 2.7198 1669449600 2.7202 1669456800 2.7203 1669464000 2.7210 1669471200 2.7204 1669478400 2.7195 1669485600 2.7200 1669492800 2.7195 1669500000 2.7197 1669507200 2.7195 1669514400 2.7195 1669521600 2.7197 1669528800 2.7195 1669536000 2.7196 1669543200 2.7199 1669550400 2.7197 1669557600 2.7197 1669564800 2.7197 1669572000 2.7186 1669579200 2.7187 1669586400 2.7183 1669593600 2.7186 1669600800 2.7184 1669608000 2.7189 1669615200 2.7190 1669622400 2.7186 1669629600 2.7198 1669636800 2.7199 1669644000 2.7202 1669651200 2.7199 1669658400 2.7201 1669665600 2.7206 1669672800 2.7192 1669680000 2.7194 1669687200 2.7185 1669694400 2.7192 1669701600 2.7188 1669708800 2.7185 1669716000 2.7186 1669723200 2.7189 1669730400 2.7201 1669737600 2.7175 1669744800 2.7169 1669752000 2.7164 1669759200 2.7156 1669766400 2.7165 1669773600 2.7175 1669780800 2.7186 1669788000 2.7193 1669795200 2.7199 1669802400 2.7193 1669809600 2.7188 1669816800 2.7183 1669824000 2.7187 1669831200 2.7180 1669838400 2.7182 1669845600 2.7180 1669852800 2.7194 1669860000 2.7191 1669867200 2.7187 1669874400 2.7190 1669881600 2.7199 1669888800 2.7199 1669896000 2.7193 1669903200 2.7196 1669910400 2.7195 1669917600 2.7203 1669924800 2.7200 1669932000 2.7197 1669939200 2.7199 1669946400 2.7199 1669953600 2.7196 1669960800 2.7198 1669968000 2.7192 1669975200 2.7191 1669982400 2.7188 1669989600 2.7178 1669996800 2.7193 1670004000 2.7191 1670011200 2.7194 1670018400 2.7193 1670025600 2.7193 1670032800 2.7190 1670040000 2.7194 1670047200 2.7193 1670054400 2.7193 1670061600 2.7189 1670068800 2.7194 1670076000 2.7192 1670083200 2.7194 1670090400 2.7188 1670097600 2.7188 1670104800 2.7181 1670112000 2.7206 1670119200 2.7206 1670126400 2.7211 1670133600 2.7206 1670140800 2.7198 1670148000 2.7200 1670155200 2.7199 1670162400 2.7199 1670169600 2.7202 1670176800 2.7193 1670184000 2.7197 1670191200 2.7199 1670198400 2.7202 1670205600 2.7198 1670212800 2.7201 1670220000 2.7198 1670227200 2.7200 1670234400 2.7202 1670241600 2.7205 1670248800 2.7203 1670256000 2.7204 1670263200 2.7205 1670270400 2.7206 1670277600 2.7203 1670284800 2.7194 1670292000 2.7193 1670299200 2.7194 1670306400 2.7193 1670313600 2.7202 1670320800 2.7203 1670328000 2.7201 1670335200 2.7202 1670342400 2.7207 1670349600 2.7205 1670356800 2.7203 1670364000 2.7203 1670371200 2.7206 1670378400 2.7199 1670385600 2.7198 1670392800 2.7200 1670400000 2.7205 1670407200 2.7208 1670414400 2.7207 1670421600 2.7202 1670428800 2.7199 1670436000 2.7192 1670443200 2.7192 1670450400 2.7199 1670457600 2.7223 1670464800 2.7203 1670472000 2.7202 1670479200 2.7201 1670486400 2.7207 1670493600 2.7210 1670500800 2.7207 1670508000 2.7208 1670515200 2.7201 1670522400 2.7195 1670529600 2.7198 1670536800 2.7207 1670544000 2.7209 1670551200 2.7205 1670558400 2.7209 1670565600 2.7199 1670572800 2.7202 1670580000 2.7208 1670587200 2.7208 1670594400 2.7209 1670601600 2.7209 1670608800 2.7209 1670616000 2.7211 1670623200 2.7222 1670630400 2.7227 1670637600 2.7230 1670644800 2.7233 1670652000 2.7225 1670659200 2.7219 1670666400 2.7219 1670673600 2.7217 1670680800 2.7218 1670688000 2.7223 1670695200 2.7221 1670702400 2.7220 1670709600 2.7214 1670716800 2.7216 1670724000 2.7221 1670731200 2.7220 1670738400 2.7223 1670745600 2.7219 1670752800 2.7218 1670760000 2.7220 1670767200 2.7218 1670774400 2.7220 1670781600 2.7218 1670788800 2.7214 1670796000 2.7214 1670803200 2.7221 1670810400 2.7201 1670817600 2.7220 1670824800 2.7211 1670832000 2.7209 1670839200 2.7208 1670846400 2.7209 1670853600 2.7210 1670860800 2.7210 1670868000 2.7210 1670875200 2.7208 1670882400 2.7210 1670889600 2.7207 1670896800 2.7195 1670904000 2.7144 1670911200 2.7199 1670918400 2.7196 1670925600 2.7199 1670932800 2.7197 1670940000 2.7196 1670947200 2.7195 1670954400 2.7196 1670961600 2.7189 1670968800 2.7187 1670976000 2.7183 1670983200 2.7169 1670990400 2.7168 1670997600 2.7168 1671004800 2.7173 1671012000 2.7169 1671019200 2.7179 1671026400 2.7180 1671033600 2.7180 1671040800 2.7180 1671048000 2.7182 1671055200 2.7176 1671062400 2.7177 1671069600 2.7175 1671076800 2.7187 1671084000 2.7188 1671091200 2.7189 1671098400 2.7188 1671105600 2.7192 1671112800 2.7189 1671120000 2.7191 1671127200 2.7192 1671134400 2.7190 1671141600 2.7184 1671148800 2.7189 1671156000 2.7182 1671163200 2.7187 1671170400 2.7188 1671177600 2.7192 1671184800 2.7191 1671192000 2.7195 1671199200 2.7196 1671206400 2.7196 1671213600 2.7199 1671220800 2.7198 1671228000 2.7185 1671235200 2.7198 1671242400 2.7201 1671249600 2.7198 1671256800 2.7199 1671264000 2.7202 1671271200 2.7200 1671278400 2.7197 1671285600 2.7196 1671292800 2.7199 1671300000 2.7197 1671307200 2.7199 1671314400 2.7197 1671321600 2.7201 1671328800 2.7198 1671336000 2.7194 1671343200 2.7191 1671350400 2.7191 1671357600 2.7195 1671364800 2.7195 1671372000 2.7192 1671379200 2.7193 1671386400 2.7194 1671393600 2.7185 1671400800 2.7185 1671408000 2.7187 1671415200 2.7186 1671422400 2.7186 1671429600 2.7191 1671436800 2.7192 1671444000 2.7190 1671451200 2.7186 1671458400 2.7188 1671465600 2.7191 1671472800 2.7182 1671480000 2.7187 1671487200 2.7187 1671494400 2.7167 1671501600 2.7164 1671508800 2.7163 1671516000 2.7168 1671523200 2.7169 1671530400 2.7169 1671537600 2.7184 1671544800 2.7180 1671552000 2.7167 1671559200 2.7181 1671566400 2.7173 1671573600 2.7171 1671580800 2.7172 1671588000 2.7155 1671595200 2.7153 1671602400 2.7166 1671609600 2.7162 1671616800 2.7167 1671624000 2.7152 1671631200 2.7144 1671638400 2.7155 1671645600 2.7154 1671652800 2.7159 1671660000 2.7158 1671667200 2.7163 1671674400 2.7155 1671681600 2.7147 1671688800 2.7154 1671696000 2.7151 1671703200 2.7147 1671710400 2.7145 1671717600 2.7145 1671724800 2.7144 1671732000 2.7153 1671739200 2.7157 1671746400 2.7155 1671753600 2.7152 1671760800 2.7157 1671768000 2.7153 1671775200 2.7156 1671782400 2.7161 1671789600 2.7160 1671796800 2.7157 1671804000 2.7158 1671811200 2.7160 1671818400 2.7160 1671825600 2.7161 1671832800 2.7158 1671840000 2.7159 1671847200 2.7160 1671854400 2.7156 1671861600 2.7157 1671868800 2.7159 1671876000 2.7153 1671883200 2.7150 1671890400 2.7149 1671897600 2.7143 1671904800 2.7143 1671912000 2.7147 1671919200 2.7146 1671926400 2.7148 1671933600 2.7150 1671940800 2.7149 1671948000 2.7144 1671955200 2.7145 1671962400 2.7137 1671969600 2.7137 1671976800 2.7142 1671984000 2.7143 1671991200 2.7144 1671998400 2.7145 1672005600 2.7146 1672012800 2.7145 1672020000 2.7147 1672027200 2.7143 1672034400 2.7147 1672041600 2.7146 1672048800 2.7145 1672056000 2.7147 1672063200 2.7148 1672070400 2.7144 1672077600 2.7141 1672084800 2.7147 1672092000 2.7141 1672099200 2.7149 1672106400 2.7142 1672113600 2.7144 1672120800 2.7143 1672128000 2.7151 1672135200 2.7148 1672142400 2.7146 1672149600 2.7146 1672156800 2.7144 1672164000 2.7142 1672171200 2.7142 1672178400 2.7139 1672185600 2.7139 1672192800 2.7137 1672200000 2.7140 1672207200 2.7136 1672214400 2.7138 1672221600 2.7139 1672228800 2.7139 1672236000 2.7135 1672243200 2.7131 1672250400 2.7130 1672257600 2.7134 1672264800 2.7135 1672272000 2.7134 1672279200 2.7141 1672286400 2.7139 1672293600 2.7137 1672300800 2.7144 1672308000 2.7142 1672315200 2.7136 1672322400 2.7136 1672329600 2.7135 1672336800 2.7136 1672344000 2.7142 1672351200 2.7140 1672358400 2.7137 1672365600 2.7135 1672372800 2.7138 1672380000 2.7135 1672387200 2.7137 1672394400 2.7130 1672401600 2.7133 1672408800 2.7136 1672416000 2.7136 1672423200 2.7135 1672430400 2.7133 1672437600 2.7132 1672444800 2.7135 1672452000 2.7131 1672459200 2.7134 1672466400 2.7134 1672473600 2.7136 1672480800 2.7138 1672488000 2.7134 1672495200 2.7134 1672502400 2.7133 1672509600 2.7133 1672516800 2.7130 1672524000 2.7131 1672531200 2.7137 1672538400 2.7133 1672545600 2.7135 1672552800 2.7132 1672560000 2.7133 1672567200 2.7136 1672574400 2.7138 1672581600 2.7135 1672588800 2.7136 1672596000 2.7139 1672603200 2.7068 1672610400 2.7141 1672617600 2.7141 1672624800 2.7141 1672632000 2.7135 1672639200 2.7131 1672646400 2.7127 1672653600 2.7128 1672660800 2.7126 1672668000 2.7126 1672675200 2.7123 1672682400 2.7126 1672689600 2.7124 1672696800 2.7126 1672704000 2.7126 1672711200 2.7122 1672718400 2.7126 1672725600 2.7123 1672732800 2.7124 1672740000 2.7120 1672747200 2.7119 1672754400 2.7119 1672761600 2.7117 1672768800 2.7125 1672776000 2.7120 1672783200 2.7118 1672790400 2.7124 1672797600 2.7122 1672804800 2.7126 1672812000 2.7129 1672819200 2.7135 1672826400 2.7136 1672833600 2.7131 1672840800 2.7128 1672848000 2.7128 1672855200 2.7119 1672862400 2.7123 1672869600 2.7123 1672876800 2.7119 1672884000 2.7117 1672891200 2.7117 1672898400 2.7117 1672905600 2.7118 1672912800 2.7116 1672920000 2.7122 1672927200 2.7120 1672934400 2.7117 1672941600 2.7113 1672948800 2.7118 1672956000 2.7118 1672963200 2.7121 1672970400 2.7119 1672977600 2.7119 1672984800 2.7111 1672992000 2.7115 1672999200 2.7114 1673006400 2.7111 1673013600 2.7113 1673020800 2.7114 1673028000 2.7116 1673035200 2.7109 1673042400 2.7114 1673049600 2.7117 1673056800 2.7112 1673064000 2.7107 1673071200 2.7110 1673078400 2.7111 1673085600 2.7114 1673092800 2.7112 1673100000 2.7110 1673107200 2.7108 1673114400 2.7111 1673121600 2.7113 1673128800 2.7113 1673136000 2.7116 1673143200 2.7114 1673150400 2.7116 1673157600 2.7117 1673164800 2.7117 1673172000 2.7114 1673179200 2.7115 1673186400 2.7113 1673193600 2.7116 1673200800 2.7115 1673208000 2.7120 1673215200 2.7116 1673222400 2.7112 1673229600 2.7111 1673236800 2.7180 1673244000 2.7179 1673251200 2.7180 1673258400 2.7176 1673265600 2.7181 1673272800 2.7177 1673280000 2.7185 1673287200 2.7184 1673294400 2.7193 1673301600 2.7189 1673308800 2.7184 1673316000 2.7191 1673323200 2.7195 1673330400 2.7187 1673337600 2.7121 1673344800 2.7122 1673352000 2.7125 1673359200 2.7188 1673366400 2.7187 1673373600 2.7188 1673380800 2.7187 1673388000 2.7181 1673395200 2.7183 1673402400 2.7181 1673409600 2.7179 1673416800 2.7179 1673424000 2.7183 1673431200 2.7173 1673438400 2.7175 1673445600 2.7173 1673452800 2.7176 1673460000 2.7177 1673467200 2.7181 1673474400 2.7177 1673481600 2.7180 1673488800 2.7184 1673496000 2.7190 1673503200 2.7184 1673510400 2.7187 1673517600 2.7191 1673524800 2.7188 1673532000 2.7189 1673539200 2.7189 1673546400 2.7184 1673553600 2.7195 1673560800 2.7180 1673568000 2.7183 1673575200 2.7184 1673582400 2.7183 1673589600 2.7185 1673596800 2.7183 1673604000 2.7183 1673611200 2.7184 1673618400 2.7184 1673625600 2.7178 1673632800 2.7182 1673640000 2.7179 1673647200 2.7178 1673654400 2.7184 1673661600 2.7160 1673668800 2.7171 1673676000 2.7165 1673683200 2.7171 1673690400 2.7173 1673697600 2.7170 1673704800 2.7164 1673712000 2.7167 1673719200 2.7191 1673726400 2.7192 1673733600 2.7189 1673740800 2.7192 1673748000 2.7191 1673755200 2.7190 1673762400 2.7190 1673769600 2.7194 1673776800 2.7194 1673784000 2.7193 1673791200 2.7187 1673798400 2.7189 1673805600 2.7188 1673812800 2.7190 1673820000 2.7188 1673827200 2.7193 1673834400 2.7188 1673841600 2.7190 1673848800 2.7187 1673856000 2.7188 1673863200 2.7177 1673870400 2.7182 1673877600 2.7186 1673884800 2.7179 1673892000 2.7181 1673899200 2.7176 1673906400 2.7180 1673913600 2.7175 1673920800 2.7179 1673928000 2.7175 1673935200 2.7178 1673942400 2.7179 1673949600 2.7179 1673956800 2.7173 1673964000 2.7171 1673971200 2.7166 1673978400 2.7169 1673985600 2.7171 1673992800 2.7162 1674000000 2.7171 1674007200 2.7173 1674014400 2.7159 1674021600 2.7158 1674028800 2.7187 1674036000 2.7188 1674043200 2.7182 1674050400 2.7164 1674057600 2.7164 1674064800 2.7185 1674072000 2.7177 1674079200 2.7179 1674086400 2.7167 1674093600 2.7166 1674100800 2.7164 1674108000 2.7171 1674115200 2.7173 1674122400 2.7170 1674129600 2.7175 1674136800 2.7171 1674144000 2.7170 1674151200 2.7173 1674158400 2.7171 1674165600 2.7178 1674172800 2.7184 1674180000 2.7181 1674187200 2.7186 1674194400 2.7182 1674201600 2.7185 1674208800 2.7178 1674216000 2.7179 1674223200 2.7180 1674230400 2.7179 1674237600 2.7181 1674244800 2.7183 1674252000 2.7185 1674259200 2.7178 1674266400 2.7179 1674280800 2.7177 1674288000 2.7183 1674295200 2.7185 1674302400 2.7175 1674309600 2.7169 1674316800 2.7169 1674324000 2.7169 1674331200 2.7170 1674338400 2.7166 1674345600 2.7166 1674352800 2.7142 1674360000 2.7159 1674367200 2.7159 1674374400 2.7162 1674381600 2.7181 1674388800 2.7166 1674396000 2.7167 1674403200 2.7172 1674410400 2.7174 1674417600 2.7172 1674424800 2.7170 1674432000 2.7169 1674439200 2.7173 1674446400 2.7172 1674453600 2.7166 1674460800 2.7168 1674468000 2.7167 1674475200 2.7167 1674482400 2.7165 1674489600 2.7168 1674496800 2.7172 1674504000 2.7173 1674511200 2.7172 1674518400 2.7173 1674525600 2.7168 1674532800 2.7175 1674540000 2.7179 1674547200 2.7185 1674554400 2.7183 1674561600 2.7167 1674568800 2.7186 1674576000 2.7183 1674583200 2.7179 1674590400 2.7172 1674597600 2.7171 1674604800 2.7172 1674612000 2.7142 1674619200 2.7167 1674626400 2.7171 1674633600 2.7167 1674640800 2.7160 1674648000 2.7169 1674655200 2.7167 1674662400 2.7170 1674669600 2.7172 1674676800 2.7165 1674684000 2.7170 1674691200 2.7170 1674698400 2.7170 1674705600 2.7171 1674712800 2.7171 1674720000 2.7176 1674727200 2.7168 1674734400 2.7168 1674741600 2.7166 1674748800 2.7160 1674756000 2.7170 1674763200 2.7151 1674770400 2.7152 1674777600 2.7165 1674784800 2.7150 1674792000 2.7148 1674799200 2.7166 1674806400 2.7163 1674813600 2.7170 1674820800 2.7168 1674828000 2.7160 1674835200 2.7169 1674842400 2.7170 1674849600 2.7160 1674856800 2.7159 1674864000 2.7163 1674871200 2.7158 1674878400 2.7162 1674885600 2.7159 1674892800 2.7158 1674900000 2.7160 1674907200 2.7161 1674914400 2.7157 1674921600 2.7163 1674928800 2.7164 1674936000 2.7164 1674943200 2.7164 1674950400 2.7166 1674957600 2.7166 1674964800 2.7161 1674972000 2.7162 1674979200 2.7159 1674986400 2.7155 1674993600 2.7159 1675000800 2.7160 1675008000 2.7162 1675015200 2.7159 1675022400 2.7162 1675029600 2.7161 1675036800 2.7161 1675044000 2.7157 1675051200 2.7159 1675058400 2.7155 1675065600 2.7155 1675072800 2.7157 1675080000 2.7154 1675087200 2.7157 1675094400 2.7159 1675101600 2.7155 1675108800 2.7154 1675116000 2.7153 1675123200 2.7154 1675130400 2.7166 1675137600 2.7154 1675144800 2.7156 1675152000 2.7155 1675159200 2.7158 1675166400 2.7155 1675173600 2.7151 1675180800 2.7153 1675188000 2.7146 1675195200 2.7138 1675202400 2.7141 1675209600 2.7147 1675216800 2.7148 1675224000 2.7149 1675231200 2.7151 1675238400 2.7155 1675245600 2.7151 1675252800 2.7149 1675260000 2.7149 1675267200 2.7152 1675274400 2.7141 1675281600 2.7134 1675288800 2.7139 1675296000 2.7141 1675303200 2.7144 1675310400 2.7146 1675317600 2.7134 1675324800 2.7140 1675332000 2.7145 1675339200 2.7145 1675346400 2.7135 1675353600 2.7152 1675360800 2.7145 1675368000 2.7141 1675375200 2.7141 1675382400 2.7148 1675389600 2.7140 1675396800 2.7143 1675404000 2.7138 1675411200 2.7142 1675418400 2.7148 1675425600 2.7152 1675432800 2.7149 1675440000 2.7146 1675447200 2.7128 1675454400 2.7121 1675461600 2.7129 1675468800 2.7133 1675476000 2.7153 1675483200 2.7154 1675490400 2.7145 1675497600 2.7151 1675504800 2.7150 1675512000 2.7151 1675519200 2.7148 1675526400 2.7150 1675533600 2.7148 1675540800 2.7150 1675548000 2.7147 1675555200 2.7149 1675562400 2.7150 1675569600 2.7146 1675576800 2.7147 1675584000 2.7147 1675591200 2.7147 1675598400 2.7149 1675605600 2.7141 1675612800 2.7140 1675620000 2.7140 1675627200 2.7138 1675634400 2.7139 1675641600 2.7130 1675648800 2.7141 1675656000 2.7143 1675663200 2.7150 1675670400 2.7147 1675677600 2.7148 1675684800 2.7142 1675692000 2.7143 1675699200 2.7158 1675706400 2.7140 1675713600 2.7142 1675720800 2.7146 1675728000 2.7138 1675735200 2.7136 1675742400 2.7142 1675749600 2.7139 1675756800 2.7151 1675764000 2.7158 1675771200 2.7154 1675778400 2.7146 1675785600 2.7148 1675792800 2.7146 1675800000 2.7137 1675807200 2.7142 1675814400 2.7143 1675821600 2.7145 1675828800 2.7147 1675836000 2.7147 1675843200 2.7147 1675850400 2.7145 1675857600 2.7136 1675864800 2.7100 1675872000 2.7097 1675879200 2.7100 1675886400 2.7099 1675893600 2.7096 1675900800 2.7101 1675908000 2.7097 1675915200 2.7099 1675922400 2.7099 1675929600 2.7107 1675936800 2.7107 1675944000 2.7142 1675951200 2.7138 1675958400 2.7137 1675965600 2.7136 1675972800 2.7132 1675980000 2.7132 1675987200 2.7132 1675994400 2.7134 1676001600 2.7139 1676008800 2.7106 1676016000 2.7143 1676023200 2.7142 1676030400 2.7139 1676037600 2.7135 1676044800 2.7135 1676052000 2.7139 1676059200 2.7138 1676066400 2.7136 1676073600 2.7138 1676080800 2.7134 1676088000 2.7129 1676095200 2.7129 1676102400 2.7125 1676109600 2.7131 1676116800 2.7131 1676124000 2.7128 1676131200 2.7127 1676138400 2.7130 1676145600 2.7133 1676152800 2.7135 1676160000 2.7142 1676167200 2.7136 1676174400 2.7142 1676181600 2.7141 1676188800 2.7148 1676196000 2.7142 1676203200 2.7137 1676210400 2.7127 1676217600 2.7132 1676224800 2.7130 1676232000 2.7131 1676239200 2.7132 1676246400 2.7131 1676253600 2.7132 1676260800 2.7133 1676268000 2.7134 1676275200 2.7139 1676282400 2.7133 1676289600 2.7134 1676296800 2.7130 1676304000 2.7134 1676311200 2.7130 1676318400 2.7132 1676325600 2.7132 1676332800 2.7137 1676340000 2.7135 1676347200 2.7133 1676354400 2.7141 1676361600 2.7143 1676368800 2.7160 1676376000 2.7150 1676383200 2.7155 1676390400 2.7140 1676397600 2.7133 1676404800 2.7141 1676412000 2.7128 1676419200 2.7132 1676426400 2.7072 1676433600 2.7138 1676440800 2.7137 1676448000 2.7125 1676455200 2.7128 1676462400 2.7116 1676469600 2.7138 1676476800 2.7132 1676484000 2.7120 1676491200 2.7119 1676498400 2.7107 1676505600 2.7115 1676512800 2.7126 1676520000 2.7128 1676527200 2.7136 1676534400 2.7134 1676541600 2.7131 1676548800 2.7129 1676556000 2.7120 1676563200 2.7121 1676570400 2.7128 1676577600 2.7135 1676584800 2.7130 1676592000 2.7132 1676599200 2.7148 1676606400 2.7133 1676613600 2.7130 1676620800 2.7139 1676628000 2.7139 1676635200 2.7125 1676642400 2.7122 1676649600 2.7122 1676656800 2.7157 1676664000 2.7161 1676671200 2.7164 1676678400 2.7167 1676685600 2.7170 1676692800 2.7173 1676700000 2.7169 1676707200 2.7169 1676714400 2.7163 1676721600 2.7164 1676728800 2.7170 1676736000 2.7170 1676743200 2.7172 1676750400 2.7179 1676757600 2.7171 1676764800 2.7170 1676772000 2.7169 1676779200 2.7167 1676786400 2.7177 1676793600 2.7175 1676800800 2.7170 1676808000 2.7166 1676815200 2.7166 1676822400 2.7163 1676829600 2.7160 1676836800 2.7171 1676844000 2.7174 1676851200 2.7172 1676858400 2.7176 1676865600 2.7173 1676872800 2.7171 1676880000 2.7180 1676887200 2.7180 1676894400 2.7179 1676901600 2.7183 1676908800 2.7184 1676916000 2.7182 1676923200 2.7183 1676930400 2.7232 1676937600 2.7230 1676944800 2.7234 1676952000 2.7233 1676959200 2.7237 1676966400 2.7236 1676973600 2.7235 1676980800 2.7235 1676988000 2.7222 1676995200 2.7229 1677002400 2.7240 1677009600 2.7239 1677016800 2.7235 1677024000 2.7248 1677031200 2.7226 1677038400 2.7235 1677045600 2.7397 1677052800 2.7394 1677060000 2.7395 1677067200 2.7370 1677074400 2.7380 1677081600 2.7376 1677088800 2.7377 1677096000 2.7385 1677103200 2.7393 1677110400 2.7388 1677117600 2.7388 1677124800 2.7387 1677132000 2.7383 1677139200 2.7387 1677146400 2.7371 1677153600 2.7345 1677160800 2.7342 1677168000 2.7355 1677175200 2.7343 1677182400 2.7342 1677189600 2.7342 1677196800 2.7327 1677204000 2.7327 1677211200 2.7324 1677218400 2.7329 1677225600 2.7324 1677232800 2.7332 1677240000 2.7335 1677247200 2.7341 1677254400 2.7338 1677261600 2.7338 1677268800 2.7333 1677276000 2.7333 1677283200 2.7331 1677290400 2.7337 1677297600 2.7332 1677304800 2.7330 1677312000 2.7334 1677319200 2.7331 1677326400 2.7332 1677333600 2.7327 1677340800 2.7328 1677348000 2.7318 1677355200 2.7320 1677362400 2.7316 1677369600 2.7313 1677376800 2.7313 1677384000 2.7309 1677391200 2.7315 1677398400 2.7307 1677405600 2.7309 1677412800 2.7317 1677420000 2.7316 1677427200 2.7310 1677434400 2.7312 1677441600 2.7310 1677448800 2.7264 1677456000 2.7322 1677463200 2.7308 1677470400 2.7309 1677477600 2.7318 1677484800 2.7327 1677492000 2.7325 1677499200 2.7317 1677506400 2.7317 1677513600 2.7318 1677520800 2.7326 1677528000 2.7328 1677535200 2.7328 1677542400 2.7321 1677549600 2.7319 1677556800 2.7326 1677564000 2.7274 1677571200 2.7276 1677578400 2.7268 1677585600 2.7265 1677592800 2.7260 1677614400 2.7286 1677621600 2.7332 1677628800 2.7338 1677636000 2.7350 1677643200 2.7329 1677650400 2.7330 1677657600 2.7333 1677664800 2.7311 1677672000 2.7315 1677679200 2.7314 1677686400 2.7314 1677693600 2.7308 1677700800 2.7294 1677708000 2.7292 1677715200 2.7292 1677722400 2.7291 1677729600 2.7289 1677736800 2.7293 1677744000 2.7297 1677751200 2.7297 1677758400 2.7301 1677765600 2.7292 1677772800 2.7313 1677780000 2.7302 1677787200 2.7304 1677794400 2.7304 1677801600 2.7321 1677808800 2.7318 1677816000 2.7311 1677823200 2.7317 1677830400 2.7320 1677837600 2.7318 1677844800 2.7324 1677852000 2.7321 1677859200 2.7314 1677866400 2.7310 1677873600 2.7319 1677880800 2.7317 1677888000 2.7321 1677895200 2.7322 1677902400 2.7324 1677909600 2.7329 1677916800 2.7326 1677924000 2.7328 1677931200 2.7329 1677938400 2.7322 1677945600 2.7322 1677952800 2.7322 1677960000 2.7323 1677967200 2.7324 1677974400 2.7324 1677981600 2.7326 1677988800 2.7322 1677996000 2.7322 1678003200 2.7319 1678010400 2.7331 1678017600 2.7333 1678024800 2.7332 1678032000 2.7334 1678039200 2.7340 1678046400 2.7334 1678053600 2.7340 1678060800 2.7334 1678068000 2.7335 1678075200 2.7336 1678082400 2.7326 1678089600 2.7325 1678096800 2.7332 1678104000 2.7332 1678111200 2.7330 1678118400 2.7328 1678125600 2.7325 1678132800 2.7338 1678140000 2.7338 1678147200 2.7352 1678154400 2.7353 1678161600 2.7352 1678168800 2.7349 1678176000 2.7347 1678183200 2.7354 1678190400 2.7349 1678197600 2.7353 1678204800 2.7338 1678212000 2.7297 1678219200 2.7292 1678226400 2.7296 1678233600 2.7297 1678240800 2.7299 1678248000 2.7304 1678255200 2.7299 1678262400 2.7296 1678269600 2.7291 1678276800 2.7288 1678284000 2.7287 1678291200 2.7289 1678298400 2.7335 1678305600 2.7343 1678312800 2.7336 1678320000 2.7339 1678327200 2.7347 1678334400 2.7347 1678341600 2.7346 1678348800 2.7344 1678356000 2.7345 1678363200 2.7348 1678370400 2.7354 1678377600 2.7353 1678384800 2.7350 1678392000 2.7349 1678399200 2.7345 1678406400 2.7343 1678413600 2.7348 1678420800 2.7348 1678428000 2.7352 1678435200 2.7341 1678442400 2.7347 1678449600 2.7343 1678456800 2.7334 1678464000 2.7337 1678471200 2.7332 1678478400 2.7331 1678485600 2.7329 1678492800 2.7329 1678500000 2.7332 1678507200 2.7333 1678514400 2.7330 1678521600 2.7330 1678528800 2.7331 1678536000 2.7327 1678543200 2.7329 1678550400 2.7333 1678557600 2.7340 1678564800 2.7350 1678572000 2.7333 1678579200 2.7331 1678586400 2.7328 1678593600 2.7325 1678600800 2.7327 1678608000 2.7332 1678615200 2.7334 1678622400 2.7333 1678629600 2.7334 1678636800 2.7319 1678644000 2.7330 1678651200 2.7330 1678658400 2.7328 1678665600 2.7332 1678672800 2.7329 1678680000 2.7332 1678687200 2.7327 1678694400 2.7326 1678701600 2.7329 1678708800 2.7335 1678716000 2.7337 1678723200 2.7335 1678730400 2.7338 1678737600 2.7337 1678744800 2.7325 1678752000 2.7310 1678759200 2.7333 1678766400 2.7334 1678773600 2.7338 1678780800 2.7328 1678788000 2.7338 1678795200 2.7333 1678802400 2.7329 1678809600 2.7333 1678816800 2.7330 1678824000 2.7324 1678831200 2.7326 1678838400 2.7199 1678845600 2.7307 1678852800 2.7330 1678860000 2.7343 1678867200 2.7329 1678874400 2.7334 1678881600 2.7340 1678888800 2.7351 1678896000 2.7344 1678903200 2.7339 1678910400 2.7339 1678917600 2.7338 1678924800 2.7335 1678932000 2.7332 1678939200 2.7346 1678946400 2.7344 1678953600 2.7346 1678960800 2.7340 1678968000 2.7339 1678975200 2.7343 1678982400 2.7338 1678989600 2.7336 1678996800 2.7336 1679004000 2.7339 1679011200 2.7338 1679018400 2.7431 1679025600 2.7342 1679032800 2.7340 1679040000 2.7307 1679047200 2.7314 1679054400 2.7313 1679061600 2.7316 1679068800 2.7303 1679076000 2.7336 1679083200 2.7334 1679090400 2.7337 1679097600 2.7357 1679104800 2.7355 1679112000 2.7360 1679119200 2.7355 1679126400 2.7358 1679133600 2.7350 1679140800 2.7347 1679148000 2.7284 1679155200 2.7325 1679162400 2.7328 1679169600 2.7326 1679176800 2.7333 1679184000 2.7324 1679191200 2.7322 1679198400 2.7325 1679205600 2.7324 1679212800 2.7328 1679220000 2.7328 1679227200 2.7325 1679234400 2.7324 1679241600 2.7321 1679248800 2.7324 1679256000 2.7319 1679263200 2.7322 1679270400 2.7316 1679277600 2.7323 1679284800 2.7320 1679292000 2.7322 1679299200 2.7328 1679306400 2.7328 1679313600 2.7323 1679320800 2.7324 1679328000 2.7322 1679335200 2.7318 1679342400 2.7319 1679349600 2.7319 1679356800 2.7322 1679364000 2.7322 1679371200 2.7323 1679378400 2.7335 1679385600 2.7325 1679392800 2.7327 1679400000 2.7334 1679407200 2.7327 1679414400 2.7328 1679421600 2.7321 1679428800 2.7327 1679436000 2.7324 1679443200 2.7320 1679450400 2.7318 1679457600 2.7314 1679464800 2.7326 1679472000 2.7330 1679479200 2.7342 1679486400 2.7326 1679493600 2.7331 1679500800 2.7325 1679508000 2.7327 1679515200 2.7326 1679522400 2.7325 1679529600 2.7324 1679536800 2.7324 1679544000 2.7328 1679551200 2.7319 1679558400 2.7317 1679565600 2.7316 1679572800 2.7309 1679580000 2.7315 1679587200 2.7310 1679594400 2.7311 1679601600 2.7307 1679608800 2.7304 1679616000 2.7304 1679623200 2.7318 1679630400 2.7316 1679637600 2.7315 1679644800 2.7315 1679652000 2.7312 1679659200 2.7308 1679666400 2.7309 1679673600 2.7309 1679680800 2.7308 1679688000 2.7310 1679695200 2.7308 1679702400 2.7311 1679709600 2.7314 1679716800 2.7311 1679724000 2.7314 1679731200 2.7308 1679738400 2.7312 1679745600 2.7312 1679752800 2.7308 1679760000 2.7315 1679767200 2.7305 1679774400 2.7307 1679781600 2.7306 1679788800 2.7304 1679796000 2.7305 1679803200 2.7294 1679810400 2.7304 1679817600 2.7306 1679824800 2.7302 1679832000 2.7300 1679839200 2.7297 1679846400 2.7298 1679853600 2.7292 1679860800 2.7292 1679868000 2.7297 1679875200 2.7300 1679882400 2.7299 1679889600 2.7299 1679896800 2.7302 1679904000 2.7294 1679911200 2.7301 1679918400 2.7301 1679925600 2.7294 1679932800 2.7293 1679940000 2.7292 1679947200 2.7288 1679954400 2.7288 1679961600 2.7290 1679968800 2.7293 1679976000 2.7291 1679983200 2.7296 1679990400 2.7298 1679997600 2.7294 1680004800 2.7280 1680012000 2.7290 1680019200 2.7291 1680026400 2.7288 1680033600 2.7288 1680040800 2.7279 1680048000 2.7290 1680055200 2.7284 1680062400 2.7287 1680069600 2.7295 1680076800 2.7287 1680084000 2.7288 1680091200 2.7294 1680098400 2.7290 1680105600 2.7288 1680112800 2.7282 1680120000 2.7289 1680127200 2.7290 1680134400 2.7290 1680141600 2.7285 1680148800 2.7285 1680156000 2.7292 1680163200 3.0445 1680170400 2.7282 1680177600 2.7276 1680184800 2.7284 1680192000 2.7280 1680199200 2.7283 1680206400 2.7276 1680213600 2.7274 1680220800 2.7269 1680228000 2.7271 1680235200 2.7274 1680242400 2.7271 1680249600 2.7280 1680256800 2.7272 1680264000 2.7271 1680271200 2.7248 1680278400 2.7253 1680285600 2.7244 1680292800 2.7252 1680300000 2.7255 1680307200 2.7253 1680314400 2.7244 1680321600 2.7241 1680328800 2.7244 1680336000 2.7243 1680343200 2.7242 1680350400 2.7238 1680357600 2.7239 1680364800 2.7239 1680372000 2.7235 1680379200 2.7241 1680386400 2.7211 1680393600 2.7243 1680400800 2.7241 1680408000 2.7244 1680415200 2.7248 1680422400 2.7248 1680429600 2.7246 1680436800 2.7248 1680444000 2.7239 1680451200 2.7239 1680458400 2.7242 1680465600 2.7244 1680472800 2.7244 1680480000 2.7243 1680487200 2.7246 1680494400 2.7247 1680501600 2.7247 1680508800 2.7241 1680516000 2.7238 1680523200 2.7237 1680530400 2.7236 1680537600 2.7238 1680544800 2.7231 1680552000 2.7236 1680559200 2.7234 1680566400 2.7237 1680573600 2.7241 1680580800 2.7250 1680588000 2.7248 1680595200 2.7224 1680602400 2.7240 1680616800 2.7241 1680624000 2.7227 1680631200 2.7223 1680638400 2.7229 1680645600 2.7231 1680652800 2.7224 1680660000 2.7223 1680667200 2.7228 1680674400 2.7230 1680681600 2.7201 1680688800 2.7223 1680696000 2.7220 1680703200 2.7214 1680710400 2.7210 1680717600 2.7215 1680724800 2.7217 1680732000 2.7220 1680739200 2.7219 1680746400 2.7218 1680753600 2.7206 1680760800 2.7209 1680768000 2.7206 1680775200 2.7208 1680782400 2.7204 1680789600 2.7209 1680796800 2.7207 1680804000 2.7205 1680811200 2.7208 1680818400 2.7211 1680825600 2.7211 1680832800 2.7213 1680840000 2.7208 1680847200 2.7210 1680854400 2.7207 1680861600 2.7208 1680868800 2.7203 1680876000 2.7200 1680883200 2.7207 1680890400 2.7200 1680897600 2.7205 1680904800 2.7193 1680912000 2.7195 1680919200 2.7195 1680926400 2.7195 1680933600 2.7195 1680940800 2.7192 1680948000 2.7196 1680955200 2.7196 1680962400 2.7199 1680969600 2.7197 1680976800 2.7193 1680984000 2.7194 1680991200 2.7190 1680998400 2.7193 1681005600 2.7197 1681012800 2.7200 1681020000 2.7197 1681027200 2.7204 1681034400 2.7196 1681041600 2.7196 1681048800 2.7194 1681056000 2.7193 1681063200 2.7194 1681070400 2.7196 1681077600 2.7192 1681084800 2.7189 1681092000 2.7189 1681099200 2.7199 1681106400 2.7196 1681113600 2.7194 1681120800 2.7196 1681128000 2.7190 1681135200 2.7196 1681142400 2.7197 1681149600 2.7194 1681156800 2.7191 1681164000 2.7194 1681171200 2.7190 1681178400 2.7187 1681185600 2.7188 1681192800 2.7184 1681200000 2.7192 1681207200 2.7190 1681214400 2.7187 1681221600 2.7186 1681228800 2.7191 1681236000 2.7175 1681243200 2.7178 1681250400 2.7183 1681257600 2.7184 1681264800 2.7181 1681272000 2.7160 1681279200 2.7181 1681286400 2.7177 1681293600 2.7126 1681300800 2.7168 1681308000 2.7162 1681315200 2.7162 1681322400 2.7170 1681329600 2.7172 1681336800 2.7169 1681344000 2.7167 1681351200 2.7164 1681358400 2.7164 1681365600 2.7163 1681372800 2.7161 1681380000 2.7157 1681387200 2.7107 1681394400 2.7112 1681401600 2.7161 1681408800 2.7162 1681416000 2.7163 1681423200 2.7159 1681430400 2.7163 1681437600 2.7157 1681444800 2.7156 1681452000 2.7157 1681459200 2.7160 1681466400 2.7155 1681473600 2.7164 1681480800 2.7161 1681488000 2.7160 1681495200 2.7155 1681502400 2.7164 1681509600 2.7170 1681516800 2.7158 1681524000 2.7158 1681531200 2.7160 1681538400 2.7157 1681545600 2.7157 1681552800 2.7159 1681560000 2.7152 1681567200 2.7154 1681574400 2.7153 1681581600 2.7151 1681588800 2.7155 1681596000 2.7153 1681603200 2.7149 1681610400 2.7147 1681617600 2.7146 1681624800 2.7145 1681632000 2.7142 1681639200 2.7147 1681646400 2.7149 1681653600 2.7126 1681660800 2.7126 1681668000 2.7141 1681675200 2.7143 1681682400 2.7144 1681689600 2.7143 1681696800 2.7141 1681704000 2.7141 1681711200 2.7148 1681718400 2.7144 1681725600 2.7142 1681732800 2.7150 1681740000 2.7139 1681747200 2.7143 1681754400 2.7136 1681761600 2.7142 1681768800 2.7132 1681776000 2.7137 1681783200 2.7135 1681790400 2.7139 1681797600 2.7131 1681804800 2.7132 1681812000 2.7126 1681819200 2.7123 1681826400 2.7119 1681833600 2.7121 1681840800 2.7118 1681848000 2.7120 1681855200 2.7122 1681862400 2.7123 1681869600 2.7122 1681876800 2.7125 1681884000 2.7127 1681891200 2.7053 1681898400 2.7050 1681905600 2.7048 1681912800 2.7052 1681920000 2.7060 1681927200 2.7056 1681934400 2.7044 1681941600 2.7067 1681948800 2.7068 1681956000 2.7061 1681963200 2.7062 1681970400 2.7119 1681977600 2.7138 1681984800 2.7133 1681992000 2.7135 1681999200 2.7129 1682006400 2.7140 1682013600 2.7156 1682020800 2.7155 1682028000 2.7149 1682035200 2.7147 1682042400 2.7159 1682049600 2.7158 1682056800 2.7162 1682064000 2.7162 1682071200 2.7177 1682078400 2.7180 1682085600 2.7167 1682092800 2.7158 1682100000 2.7142 1682107200 2.7144 1682114400 2.7143 1682121600 2.7135 1682128800 2.7136 1682136000 2.7140 1682143200 2.7141 1682150400 2.7129 1682157600 2.7129 1682164800 2.7131 1682172000 2.7130 1682179200 2.7132 1682186400 2.7132 1682193600 2.7130 1682200800 2.7129 1682208000 2.7130 1682215200 2.7129 1682222400 2.7133 1682229600 2.7126 1682236800 2.7144 1682244000 2.7133 1682251200 2.7139 1682258400 2.7148 1682265600 2.7153 1682272800 2.7147 1682280000 2.7150 1682287200 2.7146 1682294400 2.7113 1682301600 2.7135 1682308800 2.7142 1682316000 2.7145 1682323200 2.7144 1682330400 2.7139 1682337600 2.7141 1682344800 2.7144 1682352000 2.7139 1682359200 2.7134 1682366400 2.7136 1682373600 2.7136 1682380800 2.7139 1682388000 2.7134 1682395200 2.7131 1682402400 2.7128 1682409600 2.7131 1682416800 2.7131 1682424000 2.7141 1682431200 2.7138 1682438400 2.7136 1682445600 2.7138 1682452800 2.7143 1682460000 2.7136 1682467200 2.7142 1682474400 2.7141 1682481600 2.7141 1682488800 2.7143 1682496000 2.7136 1682503200 2.7128 1682510400 2.7132 1682517600 2.7131 1682524800 2.7128 1682532000 2.7126 1682539200 2.7132 1682546400 2.7128 1682553600 2.7129 1682560800 2.7140 1682568000 2.7144 1682575200 2.7147 1682582400 2.7154 1682589600 2.7167 1682596800 2.7132 1682604000 2.7134 1682611200 2.7137 1682618400 2.7133 1682625600 2.7132 1682632800 2.7133 1682640000 2.7130 1682647200 2.7130 1682654400 2.7106 1682661600 2.7107 1682668800 2.7133 1682676000 2.7139 1682683200 2.7137 1682690400 2.7132 1682697600 2.7134 1682704800 2.7138 1682712000 2.7135 1682719200 2.7130 1682726400 2.7131 1682733600 2.7138 1682740800 2.7138 1682748000 2.7140 1682755200 2.7140 1682762400 2.7143 1682769600 2.7136 1682776800 2.7129 1682784000 2.7126 1682791200 2.7122 1682798400 2.7120 1682805600 2.7120 1682812800 2.7117 1682820000 2.7120 1682827200 2.7123 1682834400 2.7122 1682841600 2.7128 1682848800 2.7121 1682856000 2.7125 1682863200 2.7123 1682870400 2.7122 1682877600 2.7124 1682884800 2.7125 1682892000 2.7125 1682899200 2.7127 1682906400 2.7127 1682913600 2.7132 1682920800 2.7126 1682928000 2.7117 1682935200 2.7127 1682942400 2.7126 1682949600 2.7130 1682956800 2.7139 1682964000 2.7137 1682971200 2.7139 1682978400 2.7144 1682985600 2.7146 1682992800 2.7139 1683000000 2.7137 1683007200 2.7137 1683014400 2.7136 1683021600 2.7128 1683028800 2.7132 1683036000 2.7128 1683043200 2.7128 1683050400 2.7140 1683057600 2.7120 1683064800 2.7123 1683072000 2.7131