1141175640 6.9197
1143855600 6.9543
1146448140 6.9501
1149120900 6.9513
1151715120 6.9924
1154393700 6.9527
1157070480 6.9683
1159662060 6.9249
1162345620 6.9068
1164938040 6.8885
1167612360 6.9125
1170293100 6.8576
1172711820 6.8557
1175387040 6.8175
1177980480 6.8478
1180657500 6.8500
1183248660 6.9699
1185932820 6.9368
1188606600 8.7282
1191199920 8.8175
1193875860 8.7985
1196469600 8.8439
1199147820 8.8108
1204329600 8.8063
1207011540 8.8607
1207135964 8.0748
1207143280 8.0723
1207231100 8.0840
1207238424 8.0862
1207245743 8.0832
1207253058 8.0865
1207260373 8.0870
1207275008 8.0879
1207282323 8.0893
1207304290 8.0884
1207311610 8.0872
1207318930 8.0780
1207326251 8.0874
1207333571 8.0879
1207340887 8.0860
1207348207 8.0870
1207355530 8.0849
1207362852 8.0843
1207370167 8.0847
1207377485 8.0847
1207384800 8.0807
1207392115 8.0848
1207399430 8.0791
1207406745 8.0791
1207414060 8.0803
1207421375 8.0797
1207436003 8.0839
1207443318 8.0804
1207450633 8.0856
1207457947 8.0835
1207465269 8.0843
1207472589 8.0839
1207479905 8.0861
1207487221 8.0864
1207494542 8.0851
1207501863 8.0843
1207509181 8.0876
1207516501 8.0892
1207523820 8.0850
1207531134 8.0861
1207538449 8.0849
1207545764 8.0833
1207553086 8.0818
1207560407 8.0812
1207567723 8.0804
1207575045 8.0759
1207582364 8.0756
1207589680 8.0772
1207596998 8.0750
1207604313 8.0750
1207611627 8.0773
1207618947 8.0776
1207626262 8.0754
1207633577 8.0794
1207640899 8.0780
1207648219 8.0764
1207655540 8.0763
1207662861 8.0754
1207670179 8.0761
1207677500 8.0755
1207684816 8.0751
1207692133 8.0781
1207699448 8.0753
1207706763 8.0702
1207714078 8.0651
1207721396 8.0800
1207728712 8.0628
1207736032 8.0696
1207743348 8.0698
1207750664 8.0594
1207757979 8.0597
1207765294 8.0632
1207772609 8.0640
1207779925 8.0635
1207787247 8.0680
1207794562 8.0689
1207801881 8.0714
1207809203 8.0768
1207816520 8.0723
1207823836 8.0666
1207831158 8.0670
1207838479 8.0678
1207845793 8.0632
1207853111 8.0621
1207860431 8.0730
1207867743 8.0695
1207875055 8.0682
1207882368 8.0741
1207889686 8.0710
1207896999 8.0700
1207904317 8.0777
1207911633 8.0927
1207918947 8.0964
1207926260 8.0931
1207933572 8.0908
1207940895 8.0962
1207948208 8.0925
1207955520 8.0921
1207962833 8.0954
1207970150 8.0950
1207977464 8.0894
1207984779 8.0917
1207992096 8.0898
1207999411 8.0906
1208006724 8.0935
1208014036 8.0934
1208021355 8.0931
1208028671 8.0934
1208035984 8.0941
1208043296 8.0949
1208050614 8.0926
1208057928 8.0938
1208065241 8.0902
1208072554 8.0944
1208079867 8.0935
1208087180 8.0937
1208094494 8.0959
1208101808 8.0944
1208109121 8.0940
1208116433 8.0930
1208123746 8.0940
1208131059 8.0935
1208138371 8.0958
1208145686 8.0933
1208153013 8.0964
1208160332 8.0972
1208167645 8.0998
1208174964 8.0979
1208182281 8.0993
1208189594 8.0976
1208196913 8.1025
1208204227 8.1023
1208211541 8.1035
1208218854 8.1037
1208226166 8.1027
1208233484 8.1009
1208240798 8.1134
1208248114 8.1069
1208255429 8.0999
1208262743 8.0998
1208270056 8.0978
1208277368 8.0994
1208284681 8.1018
1208291994 8.1021
1208299308 8.0993
1208306621 8.1028
1208313935 8.0992
1208321255 8.0999
1208328569 8.1034
1208335889 8.0996
1208343204 8.0983
1208350524 8.1018
1208357843 8.1005
1208365162 8.0993
1208372476 8.1023
1208379796 8.0981
1208387109 8.0995
1208394422 8.0993
1208401742 8.1003
1208409062 8.0990
1208416380 8.1105
1208423696 8.1114
1208431011 8.1100
1208438325 8.1040
1208445638 8.1074
1208452952 8.1067
1208460278 8.1051
1208467594 8.1073
1208474913 8.1076
1208482229 8.1074
1208489546 8.1047
1208496859 8.1024
1208504170 8.1055
1208511483 8.1068
1208518796 8.1037
1208526109 8.1014
1208533419 8.1067
1208540738 8.1052
1208548049 8.1094
1208555364 8.1075
1208562683 8.1058
1208569996 8.1094
1208577310 8.1050
1208584623 8.1041
1208591937 8.1060
1208599257 8.1076
1208606571 8.1066
1208613890 8.1104
1208621206 8.1120
1208628521 8.1054
1208635835 8.1045
1208643149 8.1014
1208650464 8.1025
1208657778 8.1007
1208665092 8.1039
1208672407 8.1026
1208679727 8.1045
1208687048 8.1044
1208694364 8.1035
1208701679 8.1059
1208708996 8.1041
1208716314 8.1043
1208723635 8.1022
1208730950 8.1050
1208738264 8.1077
1208745588 8.1077
1208752901 8.1021
1208760215 8.1049
1208767536 8.1063
1208774858 8.1108
1208782172 8.1110
1208789489 8.1086
1208796802 8.1107
1208804115 8.1125
1208811437 8.1133
1208818751 8.1111
1208826065 8.1092
1208833380 8.1090
1208840696 8.1104
1208848012 8.1154
1208855326 8.1142
1208862640 8.1109
1208869955 8.1062
1208877268 8.1088
1208884587 8.1068
1208891907 8.1060
1208899225 8.1068
1208906539 8.1056
1208913857 8.1063
1208921171 8.1036
1208928493 8.1120
1208935814 8.1076
1208943134 8.1106
1208950447 8.1097
1208957761 8.1070
1208965081 8.1105
1208972406 8.1139
1208979720 8.1170
1208987040 8.1132
1208994361 8.1122
1209001676 8.1138
1209008989 8.1146
1209016309 8.1153
1209023630 8.1286
1209030944 8.1082
1209038266 8.1195
1209045587 8.1028
1209052903 8.1087
1209060224 8.1102
1209067543 8.1083
1209074857 8.1121
1209082178 8.1113
1209089492 8.1123
1209096810 8.1143
1209104133 8.1175
1209111453 8.1108
1209118768 8.1210
1209126083 8.1106
1209133397 8.1085
1209140711 8.1107
1209148028 8.1122
1209155341 8.1086
1209162659 8.1050
1209169980 8.1041
1209177293 8.1052
1209184607 8.1081
1209191922 8.1136
1209199236 8.1114
1209206563 8.1081
1209213884 8.1110
1209221204 8.1105
1209228526 8.1117
1209235840 8.1104
1209251059 8.1097
1209258425 8.1078
1209265742 8.1087
1209273060 8.1063
1209280379 8.1055
1209287699 8.1020
1209295019 8.1025
1209302333 8.1013
1209309648 8.1112
1209316961 8.1037
1209324283 8.1049
1209331597 8.1038
1209338921 8.1052
1209346242 8.1025
1209353558 8.1021
1209360874 8.1005
1209368196 8.0986
1209375509 8.1014
1209382831 8.1019
1209390148 8.1013
1209397462 8.0997
1209404776 8.1005
1209602340 8.8311
1209602345 8.0756
1209609664 8.0773
1209616978 8.0785
1209624298 8.0755
1209631616 8.0782
1209638936 8.0774
1209646251 8.0788
1209653572 8.0795
1209660887 8.0827
1209668203 8.0836
1209675524 8.0791
1209682838 8.0815
1209690153 8.0803
1209697467 8.0805
1209704781 8.0820
1209712096 8.0760
1209719411 8.0818
1209726725 8.0825
1209734041 8.0825
1209741355 8.0812
1209748670 8.0821
1209755985 8.0854
1209763307 8.0822
1209770621 8.0863
1209777943 8.0830
1209785257 8.0857
1209792574 8.0861
1209799894 8.0863
1209807216 8.0956
1209814533 8.0844
1209821850 8.0861
1209829171 8.0846
1209836491 8.0852
1209843805 8.0882
1209851126 8.0827
1209858446 8.0817
1209865761 8.0839
1209873076 8.0786
1209880398 8.0848
1209887717 8.0876
1209895031 8.0846
1209902347 8.0830
1209909674 8.0837
1209916989 8.0839
1209924311 8.0828
1209931630 8.0859
1209938951 8.0864
1209946268 8.0848
1209953583 8.0820
1209960902 8.0824
1209968221 8.0816
1209975536 8.0816
1209982850 8.0807
1210000656 8.0750
1210007962 8.0695
1210015273 8.0703
1210022583 8.0727
1210029891 8.0685
1210037198 8.0664
1210044506 8.0677
1210051814 8.0644
1210059122 8.0651
1210066433 8.0658
1210073744 8.0593
1210081068 8.0649
1210088391 8.0629
1210095705 8.0628
1210103022 8.0632
1210110335 8.0669
1210117652 8.0700
1210124971 8.0672
1210132282 8.0689
1210139594 8.0693
1210146907 8.0675
1210154229 8.0726
1210161550 8.0726
1210168862 8.0657
1210176175 8.0689
1210183489 8.0702
1210190802 8.0672
1210198121 8.0676
1210205440 8.0685
1210212758 8.0675
1210220076 8.0696
1210227390 8.0685
1210234710 8.0687
1210242029 8.0695
1210249342 8.0685
1210256657 8.0699
1210263973 8.0686
1210271287 8.0751
1210278605 8.0774
1210285927 8.0784
1210293244 8.0790
1210300559 8.0726
1210307875 8.0730
1210315189 8.0722
1210322507 8.0815
1210329821 8.0836
1210337142 8.0785
1210344460 8.0799
1210351773 8.0817
1210359093 8.0807
1210366413 8.0791
1210373726 8.0785
1210388358 8.0893
1210395672 8.0946
1210402986 8.0890
1210410300 8.0888
1210417621 8.0826
1210424942 8.0869
1210432255 8.0921
1210439578 8.0912
1210446895 8.0919
1210454211 8.0882
1210461525 8.0908
1210468840 8.0909
1210476154 8.0919
1210483469 8.0920
1210490789 8.0909
1210498102 8.0859
1210505424 8.0878
1210512742 8.0873
1210520055 8.0861
1210527368 8.0861
1210534681 8.0893
1210541993 8.0916
1210549313 8.0914
1210556635 8.0923
1210563948 8.0876
1210571268 8.0878
1210578581 8.0855
1210585895 8.0806
1210593214 8.0852
1210600527 8.0837
1210607840 8.0854
1210615156 8.0888
1210622470 8.0884
1210629789 8.0862
1210637109 8.0893
1210644429 8.0878
1210651746 8.0890
1210659067 8.0942
1210666388 8.0855
1210673710 8.0859
1210681029 8.0861
1210688345 8.0876
1210695660 8.0894
1210702974 8.0947
1210710287 8.0917
1210717609 8.0929
1210724922 8.0948
1210732239 8.0933
1210739552 8.0989
1210746873 8.1021
1210754193 8.1016
1210761508 8.0990
1210768822 8.0956
1210776136 8.0922
1210783450 8.0918
1210790764 8.0928
1210798081 8.0946
1210805396 8.0955
1210812710 8.0968
1210820024 8.0949
1210827339 8.0974
1210834653 8.1097
1210841968 8.0980
1210849282 8.0944
1210856602 8.0970
1210863923 8.0951
1210871244 8.0942
1210878565 8.0943
1210885886 8.0998
1210893200 8.1019
1210900514 8.1020
1210907832 8.0990
1210915146 8.1020
1210922469 8.1015
1210929783 8.0984
1210937105 8.0982
1210944426 8.0976
1210951741 8.0968
1210959056 8.0989
1210966370 8.1004
1210973683 8.0956
1210980996 8.0979
1210988310 8.0979
1210995628 8.0996
1211002951 8.0950
1211010268 8.0979
1211017583 8.0979
1211024906 8.0933
1211032230 8.0934
1211039555 8.0957
1211046870 8.0937
1211054183 8.0962
1211061497 8.0954
1211068818 8.0953
1211076133 8.0931
1211083445 8.0861
1211090768 8.0916
1211098082 8.0922
1211105397 8.0932
1211112711 8.0925
1211120025 8.0917
1211127340 8.0778
1211134655 8.0812
1211141969 8.0803
1211149290 8.0745
1211156604 8.0728
1211163917 8.0714
1211171236 8.0721
1211178551 8.0724
1211185869 8.0766
1211193191 8.0760
1211208086 8.0710
1211215396 8.0739
1211222714 8.0742
1211230024 8.0606
1211237334 8.0731
1211244651 8.0755
1211251963 8.0700
1211259273 8.0729
1211266584 8.0823
1211273901 8.0857
1211281220 8.0881
1211288534 8.0672
1211295844 8.0759
1211303156 8.0835
1211310473 8.0832
1211317791 8.0790
1211325102 8.0756
1211332412 8.0754
1211339727 8.0742
1211347045 8.0804
1211354356 8.0793
1211361674 8.0709
1211368990 8.0786
1211376304 8.0759
1211383619 8.0738
1211390931 8.0717
1211398249 8.0771
1211405563 8.0749
1211412877 8.0767
1211420190 8.0739
1211427503 8.0780
1211434817 8.0777
1211442130 8.0743
1211449443 8.0672
1211456765 8.0690
1211464084 8.0757
1211471397 8.0813
1211478710 8.0811
1211486025 8.0774
1211493337 8.0800
1211500659 8.0803
1211507978 8.0780
1211515299 8.0771
1211522630 8.0800
1211529943 8.0765
1211537264 8.0775
1211544582 8.0806
1211551896 8.0841
1211559212 8.0847
1211566527 8.0841
1211573840 8.0836
1211581153 8.0831
1211588466 8.0829
1211595779 8.0824
1211603092 8.0837
1211610407 8.0861
1211617720 8.0844
1211625037 8.0853
1211632356 8.0908
1211639670 8.0871
1211646984 8.0877
1211654297 8.0872
1211661613 8.0885
1211668926 8.0872
1211676247 8.0865
1211683565 8.0871
1211690879 8.0849
1211698194 8.0868
1211705515 8.0867
1211712837 8.0849
1211720151 8.0849
1211727470 8.0838
1211734792 8.0850
1211742107 8.0844
1211749421 8.0824
1211756735 8.0839
1211764056 8.0917
1211771376 8.0881
1211778689 8.0885
1211786006 8.0911
1211793319 8.0873
1211800634 8.0917
1211807948 8.0939
1211815264 8.0909
1211822583 8.0918
1211829897 8.0910
1211837211 8.0920
1211844525 8.0926
1211851847 8.0942
1211859166 8.0822
1211866480 8.0878
1211873793 8.0926
1211881106 8.0822
1211888425 8.0887
1211895747 8.0868
1211903061 8.0760
1211910377 8.0885
1211917697 8.1028
1211925013 8.1016
1211932334 8.0997
1211939647 8.0974
1211946969 8.0968
1211954289 8.1008
1211961611 8.0992
1211968930 8.0988
1211976244 8.1113
1211983565 8.1101
1211990879 8.1000
1211998200 8.1051
1212005514 8.1083
1212012827 8.1104
1212020143 8.1101
1212027462 8.1045
1212034773 8.1044
1212283500 8.8539
1212283534 8.1096
1212290850 8.1108
1212298168 8.1129
1212305493 8.1190
1212312813 8.1161
1212320134 8.1156
1212327448 8.1160
1212334763 8.1148
1212342077 8.1110
1212349394 8.1143
1212356709 8.1134
1212364027 8.1122
1212371340 8.1123
1212378660 8.1111
1212385973 8.1000
1212393288 8.1101
1212400601 8.1092
1212407916 8.1083
1212415231 8.1102
1212422545 8.1174
1212429859 8.1143
1212437179 8.1142
1212444497 8.1127
1212451812 8.1158
1212459126 8.1135
1212466441 8.1229
1212473756 8.1169
1212481070 8.1188
1212488388 8.1166
1212495708 8.1142
1212503030 8.1183
1212510343 8.1198
1212517660 8.1028
1212524974 8.1150
1212532294 8.1174
1212539614 8.1211
1212546931 8.1188
1212554246 8.1188
1212561565 8.1142
1212577592 8.1101
1212584901 8.1083
1212592213 8.1067
1212606840 8.1115
1212614157 8.1089
1212621471 8.1154
1212628789 8.1129
1212636103 8.1120
1212643415 8.1104
1212650726 8.1162
1212658039 8.1120
1212665359 8.1135
1212672674 8.1160
1212679983 8.1140
1212687295 8.1125
1212694607 8.1118
1212701918 8.1132
1212709228 8.1155
1212716538 8.1136
1212723847 8.1094
1212731158 8.1112
1212738470 8.1132
1212745780 8.1075
1212753096 8.1100
1212760406 8.1106
1212767724 8.1123
1212775035 8.1140
1212782346 8.1126
1212789657 8.1130
1212796972 8.1161
1212804283 8.1141
1212811593 8.1137
1212818907 8.1142
1212826220 8.1155
1212833533 8.1120
1212840846 8.1102
1212848160 8.1139
1212855484 8.1120
1212862797 8.1148
1212870110 8.1122
1212877423 8.1116
1212884740 8.1109
1212892054 8.1118
1212899381 8.1125
1212906702 8.1114
1212914021 8.1044
1212921340 8.1072
1212928658 8.1009
1212935974 8.1048
1212943289 8.1043
1212950608 8.1100
1212957922 8.1131
1212965235 8.1112
1212972549 8.1111
1212979862 8.1069
1212987188 8.1047
1212994502 8.1110
1213001820 8.1077
1213009135 8.1083
1213016449 8.1084
1213023762 8.1089
1213031077 8.1073
1213038396 8.1046
1213045709 8.1082
1213053022 8.1007
1213060336 8.1214
1213067651 8.1204
1213074972 8.1214
1213082292 8.1344
1213089601 8.1225
1213096917 8.1176
1213104231 8.1180
1213111544 8.1203
1213118866 8.1163
1213126178 8.1176
1213133495 8.1203
1213140813 8.1174
1213148127 8.1153
1213155438 8.1164
1213162749 8.1158
1213170065 8.1132
1213177386 8.1123
1213184703 8.1132
1213192023 8.1128
1213199337 8.1094
1213206658 8.1236
1213213972 8.1250
1213221287 8.1154
1213228600 8.1195
1213235915 8.1134
1213243230 8.1083
1213250548 8.1100
1213257862 8.1079
1213265177 8.1029
1213272491 8.1078
1213279805 8.1078
1213287127 8.1096
1213294441 8.1079
1213301756 8.1085
1213309071 8.1119
1213316386 8.1113
1213323700 8.1108
1213331014 8.1122
1213338336 8.1098
1213345650 8.1134
1213352969 8.1034
1213360290 8.1077
1213367608 8.1127
1213374925 8.1045
1213382246 8.1074
1213389561 8.1054
1213396884 8.1090
1213404201 8.1111
1213411518 8.1131
1213418834 8.1138
1213426148 8.1106
1213433463 8.1112
1213440778 8.1056
1213448092 8.1119
1213455406 8.1105
1213462720 8.1129
1213470035 8.1118
1213477355 8.1118
1213484673 8.1081
1213491987 8.1075
1213499303 8.1100
1213506617 8.1082
1213513934 8.1121
1213521249 8.1092
1213528564 8.1069
1213535880 8.1081
1213543194 8.1086
1213550508 8.1100
1213557822 8.1086
1213565135 8.1109
1213572458 8.1100
1213579774 8.1111
1213587095 8.1148
1213594409 8.1070
1213601731 8.1081
1213609046 8.1032
1213616369 8.0992
1213623683 8.1035
1213630999 8.1140
1213638314 8.1127
1213645635 8.1175
1213652949 8.1226
1213690774 8.1054
1213698086 8.1072
1213705412 8.1109
1213712724 8.1060
1213720037 8.1135
1213727354 8.1113
1213734674 8.1155
1213741986 8.1173
1213749299 8.1161
1213756612 8.1150
1213763934 8.1269
1213771254 8.1191
1213778573 8.1171
1213785886 8.1201
1213793205 8.1150
1213800522 8.1127
1213807842 8.1127
1213815159 8.1067
1213822472 8.1144
1213829788 8.1180
1213837101 8.1195
1213844419 8.1155
1213851735 8.1166
1213859048 8.1153
1213866359 8.1124
1213873679 8.1124
1213880996 8.1132
1213888305 8.1142
1213895615 8.1271
1213902926 8.1112
1213910243 8.1135
1213917553 8.1165
1213924863 8.1140
1213932172 8.1125
1213939482 8.1123
1213946794 8.1107
1213954104 8.1118
1213961416 8.1163
1213968730 8.1142
1213976041 8.1178
1213983352 8.1189
1213990668 8.1186
1213997977 8.1223
1214005287 8.1220
1214012597 8.1231
1214019914 8.1193
1214027229 8.1262
1214034538 8.1226
1214041849 8.1205
1214049163 8.1228
1214056481 8.1165
1214063792 8.1178
1214071110 8.1173
1214078421 8.1181
1214085733 8.1192
1214093042 8.1202
1214100353 8.1230
1214107662 8.1223
1214114974 8.1232
1214122288 8.1225
1214129601 8.1089
1214136915 8.1204
1214144227 8.1201
1214151536 8.1204
1214158851 8.1170
1214166161 8.1158
1214173481 8.1136
1214180794 8.1199
1214188104 8.1200
1214195420 8.1186
1214202736 8.1153
1214210047 8.1181
1214217358 8.1195
1214232931 8.1168
1214240244 8.1186
1214247560 8.1187
1214254869 8.1175
1214262184 8.1170
1214269495 8.1175
1214276811 8.1178
1214284120 8.1136
1214291429 8.1197
1214298738 8.1190
1214306047 8.1184
1214313358 8.1243
1214320670 8.1263
1214327977 8.1199
1214335293 8.1231
1214342603 8.1235
1214349911 8.1274
1214357219 8.1220
1214364527 8.1260
1214371837 8.1246
1214379151 8.1213
1214386459 8.1198
1214393768 8.1326
1214401075 8.1223
1214408384 8.1239
1214415691 8.1251
1214422999 8.1256
1214430308 8.1246
1214437621 8.1221
1214444930 8.1207
1214452246 8.1239
1214459556 8.1302
1214466862 8.1260
1214474171 8.1272
1214481476 8.1319
1214488781 8.1382
1214496093 8.1288
1214503397 8.1306
1214510703 8.1330
1214518009 8.1356
1214525315 8.1289
1214532619 8.1294
1214539925 8.1292
1214547232 8.1299
1214554538 8.1294
1214561880 8.1283
1214569185 8.1283
1214576493 8.1245
1214583806 8.1284
1214591112 8.1285
1214598419 8.1300
1214605724 8.1316
1214613033 8.1294
1214620342 8.1196
1214627648 8.1246
1214634955 8.1298
1214642262 8.1178
1214649573 8.1214
1214656880 8.1194
1214664186 8.1226
1214876100 8.8618
1214876135 8.1256
1214883444 8.1320
1214890753 8.1316
1214898060 8.1371
1214905365 8.1269
1214912672 8.1212
1214919979 8.1195
1214927285 8.1204
1214934592 8.1192
1214941904 8.1215
1214949215 8.1296
1214956522 8.1237
1214963829 8.1201
1214971134 8.1202
1214978446 8.1212
1214985754 8.1232
1214993061 8.1267
1215000368 8.1287
1215007675 8.1252
1215014983 8.1253
1215022288 8.1218
1215029600 8.1178
1215037425 8.1173
1215044730 8.1182
1215059344 8.1271
1215066653 8.1236
1215073965 8.1254
1215081277 8.1274
1215088586 8.1288
1215095892 8.1232
1215103201 8.1197
1215110507 8.1199
1215117817 8.1208
1215125125 8.1159
1215132433 8.1195
1215139741 8.1249
1215147049 8.1186
1215154361 8.1209
1215161671 8.1240
1215168988 8.1280
1215176295 8.1269
1215183606 8.1254
1215190919 8.1233
1215198228 8.1221
1215205538 8.1286
1215212852 8.1262
1215220163 8.1291
1215227474 8.1274
1215234784 8.1281
1215242094 8.1343
1215249406 8.1265
1215256722 8.1303
1215264031 8.1279
1215271340 8.1331
1215278648 8.1312
1215285957 8.1327
1215293266 8.1296
1215300575 8.1304
1215307887 8.1306
1215315196 8.1315
1215322506 8.1315
1215329814 8.1303
1215337123 8.1333
1215344432 8.1311
1215351740 8.1308
1215359055 8.1286
1215366365 8.1279
1215373675 8.1297
1215380984 8.1275
1215388293 8.1309
1215395602 8.1322
1215402917 8.1339
1215410227 8.1366
1215417534 8.1376
1215424844 8.1355
1215432153 8.1384
1215439463 8.1316
1215446775 8.1337
1215454086 8.1386
1215461397 8.1418
1215468709 8.1398
1215476020 8.1383
1215483332 8.1384
1215490645 8.1412
1215497959 8.1413
1215505278 8.1370
1215512594 8.1351
1215519905 8.1354
1215527222 8.1399
1215534534 8.1392
1215541848 8.1412
1215549164 8.1404
1215556475 8.1364
1215563788 8.1364
1215571099 8.1349
1215578416 8.1373
1215585734 8.1348
1215593049 8.1358
1215600363 8.1337
1215607675 8.1366
1215614988 8.1385
1215622301 8.1377
1215629615 8.1380
1215636928 8.1380
1215644241 8.1377
1215651553 8.1351
1215658870 8.1391
1215666187 8.1387
1215673509 8.1391
1215680822 8.1382
1215688135 8.1384
1215695454 8.1372
1215702776 8.1364
1215710093 8.1343
1215717409 8.1353
1215724732 8.1331
1215732048 8.1350
1215739368 8.1341
1215746683 8.1365
1215753998 8.1492
1215761309 8.1333
1215768626 8.1327
1215775944 8.1300
1215783258 8.1242
1215790574 8.1209
1215797890 8.1214
1215805206 8.1215
1215812521 8.1210
1215819837 8.1247
1215827157 8.1241
1215834479 8.1253
1215841795 8.1217
1215849116 8.1203
1215856430 8.1219
1215863751 8.1231
1215871066 8.1222
1215878384 8.1233
1215885701 8.1162
1215893023 8.1183
1215900338 8.1145
1215907655 8.1181
1215914972 8.1176
1215922287 8.1185
1215929603 8.1208
1215936920 8.1118
1215944275 8.1168
1215951592 8.1199
1215958906 8.1187
1215966222 8.1170
1215973542 8.1173
1215980858 8.1180
1215988173 8.1155
1215995494 8.1187
1216002818 8.1167
1216010140 8.1168
1216017463 8.1261
1216024784 8.1228
1216032101 8.1219
1216039416 8.1251
1216046738 8.1235
1216054056 8.1208
1216061372 8.1149
1216068688 8.1145
1216076003 8.1179
1216083320 8.1254
1216090635 8.1231
1216097951 8.1276
1216105272 8.1190
1216112594 8.1229
1216119914 8.1222
1216127237 8.1207
1216134559 8.1227
1216141884 8.1230
1216149200 8.1158
1216156518 8.1146
1216163843 8.1146
1216171158 8.1182
1216178475 8.1665
1216185798 8.1146
1216193115 8.1098
1216200437 8.1174
1216207760 8.1122
1216215080 8.1144
1216222397 8.1135
1216229721 8.1146
1216237044 8.1142
1216244368 8.1120
1216251688 8.1284
1216259011 8.1168
1216266327 8.1196
1216273650 8.1175
1216280966 8.1152
1216288283 8.1104
1216295599 8.1109
1216302924 8.1122
1216310240 8.1126
1216317556 8.1134
1216324873 8.1159
1216332197 8.1179
1216339520 8.1173
1216346838 8.1119
1216354157 8.1142
1216361474 8.1148
1216368798 8.1149
1216376117 8.1149
1216383435 8.1146
1216390758 8.1138
1216398074 8.1057
1216405397 8.1129
1216412713 8.1087
1216420029 8.1124
1216427345 8.1109
1216434667 8.1130
1216441984 8.1128
1216449309 8.1166
1216456633 8.1143
1216463950 8.1145
1216471275 8.0889
1216478600 8.0874
1216485924 8.1140
1216493240 8.1139
1216500556 8.1151
1216507879 8.1221
1216515203 8.1274
1216522519 8.1263
1216529838 8.1253
1216537164 8.1280
1216544480 8.1230
1216551798 8.1270
1216559114 8.1226
1216566438 8.1244
1216573760 8.1254
1216581076 8.1220
1216588394 8.1210
1216595711 8.1222
1216603028 8.1215
1216610344 8.1191
1216617664 8.1213
1216624986 8.1165
1216632302 8.1198
1216639620 8.1155
1216646940 8.1197
1216654260 8.1206
1216661577 8.1207
1216676219 8.1223
1216683538 8.1227
1216690862 8.1261
1216698178 8.1273
1216705499 8.1238
1216712822 8.1233
1216720145 8.1427
1216727462 8.1265
1216734780 8.1233
1216742097 8.1236
1216749414 8.1210
1216756732 8.1240
1216764049 8.1239
1216771367 8.1235
1216778691 8.1225
1216786016 8.1228
1216793340 8.1298
1216800666 8.1238
1216807987 8.1349
1216815309 8.1392
1216822627 8.1354
1216829940 8.1360
1216837254 8.1342
1216844575 8.1327
1216851890 8.1357
1216859203 8.1273
1216866520 8.1265
1216873840 8.1284
1216881158 8.1235
1216888476 8.1235
1216895794 8.1203
1216903110 8.1202
1216917745 8.1216
1216925065 8.1200
1216932383 8.1202
1216939700 8.1192
1216947024 8.1225
1216954342 8.1231
1216961667 8.1184
1216968988 8.1216
1216976306 8.1227
1216983624 8.1234
1216990950 8.1200
1216998266 8.1179
1217005583 8.1188
1217012900 8.1211
1217020217 8.1213
1217027536 8.1207
1217034851 8.1219
1217042166 8.1226
1217049489 8.1197
1217056804 8.1199
1217064124 8.1215
1217071441 8.1214
1217078763 8.1200
1217086077 8.1187
1217093394 8.1216
1217100715 8.1236
1217108032 8.1240
1217115345 8.1216
1217122663 8.1223
1217129985 8.1213
1217137307 8.1264
1217144621 8.1253
1217151937 8.1241
1217159252 8.1247
1217166568 8.1228
1217173884 8.1232
1217181206 8.1263
1217188521 8.1237
1217195836 8.1255
1217203150 8.1243
1217210473 8.1262
1217217793 8.1276
1217225143 8.1236
1217232458 8.1193
1217239772 8.1190
1217247092 8.1178
1217254407 8.1149
1217261723 8.1195
1217269044 8.1134
1217276359 8.1146
1217283677 8.1142
1217290995 8.1105
1217298313 8.1224
1217305630 8.1265
1217312949 8.1256
1217320271 8.1180
1217327591 8.1251
1217334916 8.1148
1217342242 8.1167
1217349559 8.1131
1217356877 8.1031
1217364202 8.1040
1217371528 8.1018
1217378847 8.1036
1217386165 8.1024
1217393484 8.0994
1217400810 8.0995
1217408129 8.0995
1217415448 8.0975
1217554500 8.8480
1217554542 8.1029
1217561865 8.1049
1217569189 8.1017
1217576507 8.1027
1217583830 8.1057
1217591149 8.0994
1217598468 8.0991
1217605782 8.1000
1217613100 8.0997
1217620417 8.0996
1217627735 8.0974
1217635058 8.0966
1217642377 8.0970
1217649696 8.0979
1217657034 8.0998
1217664354 8.0970
1217671677 8.0967
1217678995 8.0988
1217686313 8.0990
1217693639 8.1007
1217700958 8.0994
1217708277 8.1013
1217715601 8.1014
1217722918 8.1009
1217730241 8.1013
1217737559 8.1117
1217744882 8.1150
1217752205 8.1075
1217759524 8.1107
1217766842 8.1123
1217774161 8.1131
1217781479 8.1109
1217788798 8.1127
1217796116 8.1105
1217803435 8.1112
1217810754 8.1100
1217818072 8.1130
1217825391 8.1128
1217832709 8.1197
1217840034 8.1119
1217847352 8.1075
1217854670 8.1153
1217861988 8.1133
1217869312 8.1111
1217876638 8.1108
1217883955 8.0980
1217891273 7.6864
1217898596 7.6830
1217905915 7.6929
1217913240 8.1120
1217920558 8.1153
1217927876 8.1120
1217935200 8.1124
1217942517 8.1136
1217949835 8.1129
1217964470 8.1142
1217971787 8.1123
1217979111 8.1129
1217986430 8.1096
1217993756 8.1099
1218001076 8.1268
1218008399 8.1229
1218015718 8.1216
1218023036 8.1274
1218030355 8.1255
1218037674 8.1243
1218044993 8.1265
1218052311 8.1315
1218059636 8.1313
1218066961 8.1266
1218074280 8.1250
1218081599 8.1286
1218088924 8.1258
1218096246 8.1266
1218103565 8.1269
1218110883 8.1238
1218118202 8.1189
1218125525 8.1244
1218132844 8.1258
1218140164 8.1244
1218147489 8.1035
1218154813 8.1035
1218162137 8.1082
1218169460 8.1048
1218176785 8.1097
1218184111 8.1104
1218191433 8.1112
1218198752 8.1081
1218206077 8.1188
1218213395 8.1134
1218220715 8.1100
1218228035 8.1100
1218235362 8.1171
1218242680 8.1132
1218249996 8.1120
1218257318 8.1113
1218271952 8.1098
1218279275 8.1097
1218286592 8.1099
1218293908 8.1124
1218301224 8.1116
1218308541 8.1156
1218315859 8.1145
1218323182 8.1137
1218337819 8.1121
1218345137 8.1113
1218352454 8.1088
1218359772 8.1128
1218367096 8.1085
1218374421 8.1082
1218381747 8.1098
1218389072 8.1124
1218396395 8.1109
1218403711 8.1106
1218411031 8.1111
1218418347 8.1092
1218425665 8.1094
1218432982 8.1086
1218440298 8.1097
1218447614 8.1087
1218454931 8.1124
1218462247 8.1093
1218476887 8.1141
1218484207 8.1166
1218491522 8.1171
1218498840 8.1115
1218506160 8.1178
1218513479 8.1128
1218520793 8.1206
1218528125 8.1130
1218535439 8.1099
1218542753 8.1061
1218550071 8.1029
1218557385 8.1031
1218564698 8.1043
1218576411 8.1044
1218583725 8.1078
1218591047 8.1079
1218598361 8.1067
1218605674 8.1092
1218612996 8.1081
1218620309 8.1069
1218627622 8.1052
1218634950 8.1011
1218642273 8.1056
1218649592 8.1055
1218656915 8.1098
1218664227 8.1063
1218671548 8.1105
1218678861 8.1086
1218686180 8.1129
1218693503 8.1107
1218700825 8.1161
1218708145 8.1097
1218715457 8.1136
1218722771 8.1141
1218730083 8.1147
1218737399 8.1133
1218744719 8.1176
1218752035 8.1175
1218759354 8.1199
1218766667 8.1193
1218773980 8.1200
1218781294 8.1132
1218788608 8.1183
1218795931 8.1233
1218803248 8.1179
1218810562 8.1171
1218817884 8.1140
1218825197 8.1163
1218832510 8.1171
1218839823 8.1182
1218847137 8.1159
1218854452 8.1183
1218861766 8.1172
1218869080 8.1158
1218876395 8.1147
1218883717 8.1134
1218891032 8.1129
1218898346 8.1148
1218905660 8.1197
1218912974 8.1188
1218920293 8.1182
1218927607 8.1219
1218934924 8.1178
1218942238 8.1169
1218949560 8.1161
1218956874 8.1160
1218964194 8.1156
1218971508 8.1134
1218978826 8.1143
1218986140 8.1148
1219008088 8.1164
1219022715 8.1137
1219030029 8.1145
1219037344 8.1197
1219044663 8.1214
1219051977 8.1228
1219059290 8.1231
1219066604 8.1214
1219073919 8.1246
1219081231 8.1201
1219088545 8.1185
1219095864 8.1212
1219103184 8.1204
1219110504 8.1248
1219117823 8.1233
1219125145 8.1163
1219132466 8.1066
1219147106 8.1200
1219154420 8.1231
1219161740 8.1283
1219169054 8.1214
1219176371 8.1274
1219183691 8.1235
1219191005 8.1237
1219198319 8.1207
1219205634 8.1213
1219212950 8.1230
1219220272 8.1216
1219227595 8.1229
1219234908 8.1177
1219242222 8.1135
1219249537 8.1134
1219256852 8.1123
1219264168 8.1107
1219271488 8.1227
1219278811 8.1227
1219286132 8.1223
1219293446 8.1152
1219300768 8.1187
1219308083 8.1234
1219315405 8.1211
1219322728 8.1187
1219330050 8.1214
1219337364 8.1326
1219344678 8.1309
1219351993 8.1291
1219359308 8.1198
1219366624 8.1207
1219373946 8.1243
1219381269 8.1213
1219388584 8.1184
1219395905 8.1213
1219403228 8.1224
1219410551 8.1251
1219417873 8.1226
1219425187 8.1169
1219432511 8.1193
1219439832 8.1007
1219447147 8.1127
1219454470 8.1152
1219461785 8.1144
1219469100 8.1161
1219476415 8.1131
1219483737 8.1119
1219491055 8.1153
1219498370 8.1170
1219505684 8.1150
1219513005 8.1146
1219520320 8.1181
1219527643 8.1130
1219534959 8.1130
1219542274 8.1128
1219549590 8.1122
1219556920 8.1117
1219564235 8.1154
1219571551 8.1161
1219578864 8.1159
1219586187 8.1182
1219593511 8.1148
1219600825 8.1130
1219608149 8.1164
1219615463 8.1134
1219622779 8.1125
1219630094 8.1152
1219637409 8.1163
1219644725 8.1151
1219652040 8.1133
1219659369 8.1144
1219666692 8.1077
1219674014 8.1072
1219681330 8.1066
1219688654 8.1070
1219695969 8.1069
1219703291 8.1099
1219710615 8.1080
1219717935 8.1060
1219725249 8.1042
1219732565 8.1034
1219739881 8.1022
1219747196 8.1068
1219754519 8.1069
1219761834 8.1081
1219769155 8.1051
1219776471 8.1055
1219783796 8.1017
1219791111 8.1024
1219798428 8.1021
1219805748 8.1047
1219813071 8.1061
1219820387 8.1037
1219827703 8.1069
1219835019 8.1011
1219842343 8.1017
1219849657 8.0984
1219856973 8.0958
1219864287 8.0961
1219871603 8.0995
1219878925 8.1036
1219886240 8.1075
1219893553 8.1056
1219900866 8.1063
1219908181 8.1082
1219915495 8.1055
1219922808 8.1093
1219930121 8.1194
1219937439 8.1137
1219944757 8.1025
1219952078 8.1097
1219959391 8.1106
1219966710 8.1136
1219974032 8.1160
1219981350 8.1158
1219988672 8.1177
1219995986 8.1170
1220003305 8.1146
1220010626 8.1119
1220017946 8.1095
1220025258 8.1081
1220032575 8.1077
1220039897 8.1086
1220047219 8.1114
1220054537 8.1098
1220061850 8.1127
1220069172 8.1127
1220076486 8.1159
1220083799 8.1132
1220091113 8.1133
1220098425 8.1148
1220105738 8.1141
1220113059 8.1159
1220120372 8.1160
1220127687 8.1120
1220135009 8.1137
1220142322 8.1147
1220149640 8.1164
1220164280 8.1174
1220171601 8.1190
1220178915 8.1175
1220186238 8.1135
1220193560 8.1146
1220200879 8.1131
1220208200 8.1142
1220215514 8.1082
1220222833 8.1103
1220230140 8.8615
1220230148 8.1079
1220237460 8.1079
1220244773 8.1132
1220252087 8.1091
1220259404 8.1102
1220266718 8.1086
1220274031 8.1134
1220281344 8.1083
1220288658 8.1168
1220295972 8.1146
1220303287 8.1129
1220310610 8.1149
1220317923 8.1128
1220325235 8.1129
1220332549 8.1117
1220339871 8.1158
1220347193 8.1185
1220354515 8.1142
1220361837 8.1098
1220369151 8.1122
1220376469 8.1153
1220383783 8.1148
1220391106 8.1182
1220398429 8.1180
1220405750 8.1170
1220413066 8.1176
1220420383 8.1200
1220427697 8.1146
1220435015 8.1137
1220442337 8.1146
1220449657 8.1061
1220456973 8.1144
1220464285 8.1194
1220471602 8.1218
1220478917 8.1219
1220486233 8.1308
1220493547 8.1331
1220500862 8.1232
1220508185 8.1233
1220515506 8.1193
1220522827 8.1264
1220530147 8.1253
1220537469 8.1271
1220544789 8.1295
1220552110 8.1334
1220559432 8.1337
1220566737 8.1374
1220574055 8.1376
1220581369 8.1281
1220588690 8.1263
1220596001 8.1335
1220610649 8.1308
1220617966 8.1298
1220625280 8.1245
1220667687 8.1245
1220674998 8.1241
1220682311 8.1272
1220689630 8.1254
1220696941 8.1255
1220704254 8.1259
1220711567 8.1322
1220718876 8.1267
1220726192 8.1256
1220733504 8.1222
1220740815 8.1242
1220748127 8.1225
1220755437 8.1272
1220762748 8.1250
1220770066 8.1273
1220777376 8.1212
1220784694 8.1223
1220792005 8.1243
1220799317 8.1260
1220806629 8.1228
1220813940 8.1226
1220821252 8.1188
1220828563 8.1190
1220835875 8.1209
1220843186 8.1216
1220850498 8.1254
1220857810 8.1180
1220865120 8.1212
1220872433 8.1197
1220879750 8.1176
1220887067 8.1182
1220894384 8.1319
1220901701 8.1236
1220909012 8.1396
1220916323 8.1396
1220923635 8.1393
1220930952 8.1401
1220938268 8.1443
1220945586 8.1438
1220952898 8.1442
1220960216 8.1422
1220967527 8.1409
1220974840 8.1465
1220982151 8.1412
1220989463 8.1379
1220996781 8.1417
1221004098 8.1420
1221011411 8.1381
1221018728 8.1416
1221026045 8.1459
1221033354 8.1394
1221040666 8.1395
1221047977 8.1383
1221055289 8.1380
1221062602 8.1397
1221069913 8.1379
1221077231 8.1350
1221084542 8.1338
1221091854 8.1346
1221099166 8.1601
1221106478 8.1596
1221113795 8.1566
1221121108 8.2100
1221128421 8.2147
1221135744 8.2146
1221143064 8.2180
1221150375 8.2170
1221157688 8.2178
1221165000 8.2190
1221172318 8.2229
1221179638 8.2203
1221186949 8.2148
1221194261 8.2153
1221201572 8.2113
1221216197 8.2106
1221223513 8.2060
1221230830 8.2049
1221238142 8.2080
1221245455 8.2068
1221252769 8.2123
1221260083 8.2125
1221267398 8.2148
1221274712 8.2192
1221282025 8.2213
1221289342 8.2218
1221296653 8.2185
1221303967 8.2190
1221311279 8.2237
1221318591 8.2207
1221325903 8.2199
1221333215 8.2200
1221340531 8.2208
1221347842 8.2185
1221355154 8.2211
1221369781 8.2179
1221377094 8.2156
1221384411 8.2183
1221391725 8.2146
1221399043 8.2157
1221406356 8.2159
1221413668 8.2118
1221420979 8.2170
1221428291 8.2187
1221435606 8.2195
1221442920 8.2156
1221450238 8.2170
1221457551 8.2165
1221464864 8.2180
1221472177 8.2169
1221479493 8.2177
1221486811 8.2212
1221501440 8.2156
1221508753 8.2113
1221516066 8.2083
1221523392 8.2097
1221530718 8.2106
1221538039 8.2104
1221545359 8.2104
1221552674 8.2108
1221559993 8.2096
1221567308 8.2112
1221574622 8.2162
1221581933 8.2202
1221589252 8.2156
1221596565 8.2161
1221603878 8.2101
1221611190 8.2122
1221618503 8.2103
1221625813 8.2104
1221633129 8.2118
1221640438 8.2095
1221647749 8.2097
1221655058 8.2097
1221662375 8.2045
1221669684 8.2078
1221677005 8.2088
1221684314 8.2082
1221691628 8.2087
1221698939 8.2064
1221706248 8.2122
1221713559 8.2134
1221720876 8.2138
1221728185 8.2112
1221735497 8.2173
1221742808 8.2123
1221750119 8.2148
1221757433 8.2115
1221764753 8.2120
1221772066 8.2130
1221779379 8.2139
1221786696 8.2113
1221794010 8.2117
1221801323 8.2101
1221808638 8.2066
1221815950 8.2098
1221823265 8.2121
1221830579 8.2122
1221837901 8.2077
1221845217 8.2105
1221852530 8.2112
1221859845 8.2091
1221867160 8.2101
1221874476 8.2080
1221881801 8.2049
1221889120 8.2123
1221896434 8.2084
1221903747 8.2131
1221911060 8.2118
1221918374 8.2100
1221925687 8.2124
1221933001 8.2117
1221940314 8.2092
1221947627 8.2102
1221954940 8.2093
1221962256 8.2132
1221969570 8.2094
1221976887 8.2124
1221984208 8.2114
1221991527 8.2125
1221998846 8.2154
1222006159 8.2151
1222013473 8.2159
1222020786 8.2159
1222028099 8.2148
1222035412 8.2162
1222042731 8.2151
1222050044 8.2161
1222057357 8.2151
1222064671 8.2205
1222071986 8.2162
1222079307 8.2224
1222086623 8.2232
1222093936 8.2199
1222101249 8.2196
1222108562 8.2173
1222115877 8.2209
1222123189 8.2204
1222130497 8.2183
1222137811 8.2169
1222145134 8.2166
1222152450 8.2198
1222159763 8.2188
1222167077 8.2189
1222174390 8.2247
1222181707 8.2235
1222189022 8.2227
1222196334 8.2249
1222203654 8.2131
1222210971 8.2303
1222218284 8.2238
1222225596 8.2234
1222232916 8.2257
1222240234 8.2226
1222247547 8.2286
1222254868 8.2293
1222262182 8.2252
1222269496 8.2233
1222276809 8.2246
1222284126 8.2233
1222291444 8.2291
1222298763 8.2312
1222306083 8.2302
1222313403 8.2217
1222320723 8.2218
1222328038 8.2284
1222335349 8.2213
1222342666 8.2197
1222349979 8.2188
1222357297 8.2206
1222364610 8.2177
1222371925 8.2281
1222379240 8.2206
1222386553 8.2206
1222393867 8.1441
1222401187 8.1349
1222408500 8.2209
1222415815 8.2193
1222423126 8.2247
1222430440 8.2210
1222437754 8.2079
1222445069 8.2039
1222452390 8.2239
1222459704 8.2776
1222467018 8.2770
1222474335 8.2760
1222481650 8.2744
1222488964 8.2748
1222496279 8.2197
1222503598 8.2159
1222510914 8.2124
1222518228 8.2104
1222525541 8.2237
1222532854 8.2244
1222540174 8.2214
1222547494 8.2167
1222554807 8.2212
1222562123 8.2150
1222569443 8.2202
1222576756 8.2216
1222584072 8.2187
1222591391 8.2201
1222598708 8.2211
1222606023 8.2195
1222613336 8.2217
1222620650 8.2240
1222627969 8.2206
1222635293 8.2220
1222642609 8.2194
1222649923 8.2202
1222657237 8.2194
1222664551 8.2196
1222671870 8.2144
1222679185 8.2145
1222686499 8.2228
1222693814 8.2216
1222701133 8.2141
1222708447 8.2183
1222723079 8.2180
1222730397 8.2119
1222737711 8.2165
1222745025 8.2151
1222752339 8.2166
1222759654 8.1942
1222766969 8.2216
1222774240 8.2162
1222781549 8.2174
1222788862 8.2174
1222796178 8.2189
1222803486 8.2202
1222810795 8.2167
1222818103 8.2173
1222825380 8.9841
1222825411 8.2167
1222832722 8.2167
1222840034 8.2138
1222847349 8.2161
1222854662 8.2145
1222861976 8.2131
1222869292 8.2161
1222876612 8.2139
1222883932 8.2165
1222891252 8.2161
1222898567 8.2161
1222905882 8.2163
1222913198 8.2169
1222920519 8.2154
1222927834 8.2170
1222935150 8.2093
1222942466 8.2093
1222949788 8.2184
1222957109 8.2157
1222964427 8.2192
1222971741 8.2185
1222979056 8.2170
1222996854 8.2174
1223004169 8.2150
1223011481 8.2176
1223018793 8.2172
1223026105 8.2173
1223033421 8.2165
1223040735 8.2228
1223048046 8.2221
1223055359 8.2255
1223062671 8.2182
1223069982 8.2143
1223077294 8.2268
1223084611 8.2287
1223091924 8.2270
1223099235 8.2289
1223106547 8.2321
1223113860 8.2244
1223121172 8.2270
1223128492 8.2265
1223135805 8.2237
1223143117 8.2240
1223150429 8.2255
1223157740 8.2267
1223165053 8.2255
1223179680 8.2285
1223186993 8.2294
1223194314 8.2250
1223201630 8.2260
1223223576 8.2258
1223230887 8.2236
1223238201 8.2267
1223245514 8.2271
1223252826 8.2282
1223260138 8.2290
1223267453 8.2282
1223274773 8.2325
1223282084 8.2260
1223289398 8.2223
1223296713 8.2248
1223304035 8.2304
1223311351 8.2262
1223318666 8.2242
1223325981 8.2249
1223333297 8.2272
1223340620 8.2278
1223347932 8.2276
1223355245 8.2308
1223362565 8.2293
1223369877 8.2306
1223377191 8.2381
1223384506 8.2258
1223391818 8.2252
1223399137 8.2267
1223406455 8.2295
1223413774 8.2302
1223421087 8.2290
1223428400 8.2283
1223435720 8.2299
1223443036 8.2247
1223450350 8.2219
1223457664 8.2223
1223464978 8.2231
1223472297 8.2331
1223479610 8.2280
1223486922 8.2309
1223494237 8.2301
1223501556 8.2324
1223516184 8.2311
1223530139 8.2194
1223537452 8.2245
1223544765 8.2284
1223552075 8.2271
1223559386 8.2283
1223566699 8.2292
1223574010 8.2295
1223581326 8.2300
1223588638 8.2280
1223595950 8.2349
1223603261 8.2306
1223610574 8.2295
1223617885 8.2280
1223625197 8.2287
1223632510 8.2266
1223639826 8.2258
1223647137 8.2348
1223654448 8.2267
1223661765 8.2317
1223669076 8.2229
1223676388 8.2266
1223683699 8.2313
1223691010 8.2220
1223698321 8.2246
1223705633 8.2272
1223712946 8.2276
1223720298 8.2277
1223727611 8.2257
1223734927 8.2288
1223742245 8.2282
1223749564 8.2267
1223756882 8.2270
1223764193 8.2259
1223771510 8.2272
1223778823 8.2276
1223786136 8.2211
1223793457 8.2267
1223800767 8.2264
1223808080 8.2252
1223815398 8.2245
1223822710 8.2280
1223830022 8.2267
1223837338 8.2285
1223844657 8.2296
1223851969 8.2421
1223859281 8.2467
1223866592 8.2421
1223873907 8.2322
1223881227 8.2338
1223888546 8.2379
1223895859 8.2373
1223903172 8.2504
1223910480 8.2448
1223917789 8.2312
1223925101 8.2330
1223932412 8.2328
1223939741 8.2344
1223947054 8.2307
1223954364 8.2309
1223961677 8.2290
1223968989 8.2318
1223976300 8.2367
1223983613 8.2311
1223990926 8.2340
1223998246 8.2327
1224005559 8.2341
1224012875 8.2320
1224020187 8.2338
1224027499 8.2309
1224034811 8.2258
1224042122 8.2285
1224049435 8.2254
1224056752 8.2054
1224064063 8.2284
1224071375 8.2298
1224078697 8.2312
1224086009 8.2288
1224093321 8.2288
1224100633 8.2358
1224107945 8.2323
1224115257 8.2276
1224122570 8.2334
1224129881 8.2340
1224137198 8.2419
1224144509 8.2414
1224151822 8.2440
1224159135 8.2403
1224166447 8.2385
1224173760 8.2322
1224181071 8.2289
1224188390 8.2290
1224195709 8.2327
1224203028 8.2302
1224210340 8.2290
1224217653 8.2235
1224224973 8.2272
1224232289 8.2309
1224239611 8.2337
1224246931 8.2258
1224254251 8.2280
1224261572 8.2240
1224268886 8.2327
1224276205 8.2310
1224283526 8.2298
1224290844 8.2334
1224298157 8.2294
1224305477 8.2295
1224312791 8.2323
1224320102 8.2342
1224327417 8.2318
1224334737 8.2324
1224342056 8.2312
1224349369 8.2320
1224356682 8.2302
1224363994 8.2298
1224371307 8.2299
1224378619 8.2284
1224385937 8.2247
1224393249 8.2329
1224400566 8.2254
1224407878 8.2316
1224415197 8.2286
1224422509 8.2282
1224429822 8.2278
1224437141 8.2375
1224444453 8.2290
1224451779 8.2270
1224459097 8.2294
1224466410 8.2300
1224473726 8.2260
1224481039 8.2264
1224488355 8.2304
1224495668 8.2319
1224502988 8.2249
1224510307 8.2259
1224517620 8.2277
1224524932 8.2283
1224532245 8.2287
1224539568 8.2294
1224546882 8.2291
1224554197 8.2277
1224561509 8.2297
1224568822 8.2347
1224576134 8.2349
1224583447 8.2347
1224590767 8.2363
1224598080 8.2332
1224605392 8.2306
1224612705 8.2313
1224620018 8.2309
1224627341 8.2338
1224634654 8.2372
1224641967 8.2385
1224649280 8.2384
1224656594 8.2345
1224663914 8.2287
1224671227 8.2365
1224678541 8.2319
1224685858 8.2280
1224693171 8.2300
1224700484 8.2288
1224707797 8.2299
1224715117 8.2256
1224722431 8.2278
1224729745 8.2292
1224737058 8.2296
1224744372 8.2331
1224751692 8.2326
1224759005 8.2340
1224766318 8.2253
1224773639 8.2250
1224780955 8.2256
1224788276 8.2273
1224795590 8.2267
1224802911 8.2261
1224810232 8.2282
1224817546 8.2299
1224824867 8.2279
1224832187 8.2259
1224842998 8.2274
1224850318 8.2303
1224857637 8.2392
1224864958 8.2389
1224872279 8.2416
1224879592 8.2401
1224886915 8.2413
1224894226 8.2376
1224901545 8.2398
1224908861 8.2414
1224916174 8.2400
1224923493 8.2381
1224930814 8.2393
1224938126 8.2385
1224945446 8.2352
1224952759 8.2362
1224960079 8.2363
1224967399 8.2386
1224974723 8.2392
1224982035 8.2359
1224989348 8.2376
1224996661 8.2387
1225003974 8.2398
1225011290 8.2424
1225018603 8.2401
1225025921 8.2381
1225033243 8.2386
1225040557 8.2393
1225047870 8.2400
1225055182 8.2387
1225062495 8.2413
1225069808 8.2380
1225077122 8.2359
1225084436 8.2364
1225091749 8.2396
1225099063 8.2398
1225106378 8.2368
1225113690 8.2400
1225121002 8.2388
1225128315 8.2419
1225135630 8.2326
1225142943 8.2426
1225150260 8.2369
1225157573 8.2397
1225164895 8.2375
1225172214 8.2390
1225179527 8.2397
1225186844 8.2392
1225194156 8.2362
1225201471 8.2376
1225208784 8.2428
1225216117 8.2398
1225223443 8.2400
1225230768 8.2335
1225238083 8.2365
1225245400 8.2340
1225252715 8.2426
1225260039 8.2411
1225267352 8.2411
1225274674 8.2390
1225281993 8.2426
1225289306 8.2454
1225296621 8.2450
1225303934 8.2488
1225311251 8.2458
1225318568 8.2462
1225325887 8.2473
1225333203 8.2423
1225340528 8.2410
1225347851 8.2440
1225355165 8.2458
1225362483 8.2434
1225369806 8.2455
1225377128 8.2459
1225384449 8.2376
1225391763 8.2370
1225399084 8.2389
1225406399 8.2378
1225413718 8.2393
1225421032 8.2392
1225428353 8.2377
1225435668 8.2402
1225442989 8.2428
1225450303 8.2403
1225457618 8.2453
1225464932 8.2342
1225472254 8.2380
1225479567 8.2363
1225486883 8.2364
1225494207 8.2383
1225501500 9.0159
1225501531 8.2362
1225508849 8.2389
1225516173 8.2384
1225523488 8.2399
1225530809 8.2397
1225538124 8.2408
1225545446 8.2422
1225552760 8.2425
1225560076 8.2395
1225567390 8.2413
1225574715 8.2396
1225582030 8.2382
1225589350 8.2399
1225596670 8.2400
1225603991 8.2392
1225611304 8.2400
1225618618 8.2385
1225625932 8.2357
1225633252 8.2373
1225640568 8.2374
1225647883 8.2350
1225655200 8.2363
1225662514 8.2345
1225669832 8.2412
1225677153 8.2408
1225684474 8.2416
1225691788 8.2419
1225699110 8.2373
1225706425 8.2376
1225713742 8.2165
1225721056 8.2368
1225736086 8.2215
1225743399 8.2302
1225750718 8.2313
1225758044 8.2278
1225765363 8.2248
1225772684 8.2256
1225779998 8.2227
1225787311 8.2259
1225794631 8.2197
1225801944 8.2090
1225809257 8.2187
1225816580 8.2138
1225823894 8.2194
1225831209 8.2204
1225838530 8.2178
1225845843 8.2210
1225853157 8.2175
1225860470 8.2174
1225867784 8.2173
1225875104 8.2176
1225882418 8.2163
1225889731 8.2207
1225897053 8.2230
1225904366 8.2215
1225911686 8.2262
1225919001 8.2196
1225926324 8.2216
1225933648 8.2205
1225940968 8.2227
1225948290 8.2219
1225955613 8.2233
1225962932 8.2262
1225970255 8.2218
1225977570 8.2181
1225984891 8.2256
1225992216 8.2256
1225999529 8.2210
1226006849 8.2197
1226014165 8.2217
1226021485 8.2202
1226028807 8.2214
1226036125 8.2201
1226043439 8.2272
1226050752 8.2269
1226058071 8.2207
1226072703 8.2145
1226080017 8.2204
1226087331 8.2174
1226094644 8.2186
1226101964 8.1987
1226109288 8.1981
1226116602 8.1962
1226123925 8.2018
1226131246 8.1956
1226138562 8.1956
1226145876 8.2130
1226153189 8.2142
1226160502 8.2180
1226167825 8.2198
1226175138 8.2182
1226182457 8.2155
1226189778 8.2271
1226197095 8.2263
1226204414 8.2245
1226211731 8.2270
1226219046 8.2257
1226226361 8.2254
1226233679 8.2275
1226240995 8.2292
1226248316 8.2343
1226255633 8.2336
1226262947 8.2278
1226270260 8.2329
1226277574 8.2313
1226284895 8.2280
1226292216 8.2297
1226299534 8.2095
1226306855 8.2293
1226314169 8.2258
1226321486 8.2051
1226328800 8.2032
1226336114 8.2070
1226343428 8.2088
1226350745 8.2083
1226358059 8.2098
1226365373 8.2063
1226372686 8.2080
1226380000 8.2067
1226387316 8.2044
1226394629 8.2033
1226401952 8.2019
1226409267 8.2048
1226416583 8.2036
1226423896 8.2017
1226431218 8.2029
1226438532 8.2016
1226445852 8.2024
1226453173 8.1992
1226460493 8.1996
1226467807 8.1977
1226475130 8.2064
1226482446 8.2028
1226489762 8.2141
1226497086 8.2141
1226504400 8.2144
1226511714 8.2072
1226519031 8.2071
1226526347 8.2068
1226533664 8.2096
1226540978 8.2099
1226548300 8.2098
1226555621 8.2078
1226562937 8.2076
1226570252 8.2065
1226577566 8.2076
1226584883 8.2074
1226592194 8.2090
1226599510 8.2108
1226606831 8.2110
1226614153 8.2069
1226621471 8.2083
1226628795 8.2079
1226636109 8.2045
1226643425 8.2046
1226650740 8.2088
1226658056 8.2007
1226665373 8.2093
1226672693 8.2073
1226680007 8.2077
1226687330 8.2067
1226694646 8.2067
1226701961 8.2086
1226709272 8.2114
1226716595 8.2102
1226723910 8.2175
1226731227 8.2173
1226738543 8.2144
1226745858 8.2153
1226753178 8.2107
1226760501 8.2122
1226767823 8.2141
1226775142 8.2156
1226782457 8.2150
1226789778 8.2134
1226797100 8.2082
1226804415 8.2126
1226811731 8.2132
1226819048 8.2145
1226826371 8.2115
1226833686 8.2098
1226841004 8.2028
1226848323 8.2107
1226855638 8.2112
1226862954 8.2114
1226870268 8.2110
1226877588 8.2107
1226884903 8.2104
1226892220 8.2102
1226899534 8.2079
1226906852 8.2096
1226914166 8.2073
1226921488 8.2079
1226928810 8.2037
1226936125 8.2062
1226943441 8.2217
1226950763 8.2142
1226958087 8.2111
1226965409 8.2117
1226972726 8.2125
1226980049 8.2117
1226987364 8.2137
1226994679 8.2174
1227023950 8.2186
1227031265 8.2346
1227038588 8.2349
1227045910 8.2101
1227053227 8.2095
1227060545 8.2065
1227067863 8.2082
1227075179 8.2082
1227082495 8.2064
1227089838 8.2089
1227097154 8.1998
1227104469 8.1951
1227111786 8.2016
1227119101 8.2033
1227126418 8.2059
1227133735 8.2103
1227141053 8.2076
1227148368 8.2039
1227155684 8.2065
1227163008 8.2077
1227170324 8.2127
1227177647 8.2092
1227184963 8.2083
1227192278 8.2087
1227199600 8.2068
1227206922 8.2077
1227214237 8.2101
1227221555 8.2120
1227228876 8.2113
1227236197 8.2106
1227243521 8.2086
1227250839 8.2051
1227258162 8.2008
1227265485 8.1948
1227272800 8.2025
1227280126 8.2072
1227287441 8.2036
1227294760 8.1974
1227302081 8.2029
1227309402 8.2020
1227316724 8.2029
1227324041 8.2060
1227331356 8.2031
1227338674 8.2008
1227345998 8.2030
1227353314 8.2034
1227360638 8.2061
1227367957 8.2077
1227375272 8.2062
1227382589 8.2079
1227389906 8.2084
1227397222 8.2080
1227404537 8.2080
1227411861 8.2077
1227419177 8.2074
1227426493 8.2078
1227433817 8.2082
1227441139 8.2087
1227448456 8.2090
1227455775 8.2113
1227463100 8.1874
1227470415 8.2081
1227477736 8.2083
1227485052 8.2056
1227492376 8.2006
1227499693 8.2004
1227507011 8.1993
1227514326 8.1970
1227521641 8.1967
1227528965 8.1977
1227536286 8.1982
1228092540 11.3448
1230775140 11.2954
1230855660 11.2973
1230943440 11.2977
1231031220 11.2978
1231119060 11.3071
1231206840 11.2812
1231287300 11.2736
1231375080 11.2738
1231462920 11.2791
1231550640 11.2320
1231638480 11.2257
1231718940 11.2172
1231806720 11.2237
1231894500 11.2301
1231982340 11.2276
1232070180 11.2429
1232150640 11.2412
1232238480 11.2475
1232326260 11.2387
1232414100 11.2293
1232501940 11.2096
1232582460 11.2154
1232670300 11.2489
1232758140 11.2861
1232845980 11.2228
1232933820 11.2594
1233021600 11.2695
1233102180 11.2763
1233190020 11.2805
1233277920 11.2920
1233365820 11.2836
1233453660 11.2735
1233534240 11.2677
1233622140 11.4018
1233708720 11.4085
1233796620 11.4025
1233884460 11.3654
1233965040 11.3397
1234052880 11.3473
1234140780 11.3312
1234228620 11.3603
1234316520 11.3724
1234397100 11.3584
1234485000 11.3278
1234572900 11.3446
1234660800 11.3494
1234748640 11.3505
1234829160 11.3670
1234917120 11.3391
1235005020 11.3311
1235092860 11.3458
1235180760 11.3228
1235261340 11.3193
1235349300 11.3129
1235437080 11.2978
1235524980 11.2819
1235612820 11.2796
1235693340 11.2823
1235781180 11.2777
1238546400 11.1258
1238630400 18.0218
1238716800 13.6513
1238810340 11.1511
1238896740 11.1489
1238983140 11.1455
1239069540 11.1361
1239155940 11.1311
1239242340 11.1101
1239328740 11.0909
1239415140 11.1209
1239501540 11.1294
1239587940 11.1225
1239674340 11.1585
1239760740 11.1345
1239847140 11.1581
1239933540 11.1474
1240019940 11.1352
1240106340 11.1330
1240192740 11.2781
1240279140 11.1241
1240365540 11.1386
1240451940 11.1306
1240538340 11.1376
1240624740 11.1332
1240711140 11.1311
1240797540 11.1251
1240883940 11.1305
1240970340 11.1373
1241056740 11.1439
1241143140 11.1478
1241229540 11.1450
1241315940 11.1438
1241402340 11.1451
1241459908 6.9068
1241460195 6.9072
1241460469 6.9036
1241460912 6.9056
1241465359 6.9028
1241465633 6.9084
1241465889 6.9084
1241466151 6.9095
1241470400 6.9084
1241471338 6.8690
1241472190 6.8697
1241472486 6.8666
1241476255 6.8614
1241476545 6.8665
1241476924 6.8677
1241477334 6.8612
1241480578 6.8602
1241480811 6.8659
1241481016 6.8658
1241481211 6.8643
1241481600 11.1511
1241484360 6.8670
1241484582 6.8728
1241484785 6.8740
1241485008 6.8762
1241488073 6.9266
1241488294 6.9268
1241488499 6.9280
1241488705 6.9279
1241492231 6.9268
1241492449 6.9245
1241492658 6.9263
1241492867 6.9329
1241497115 6.9124
1241497394 6.9093
1241497649 6.9108
1241497898 6.9117
1241502023 6.9122
1241502312 6.9112
1241502628 6.9110
1241502888 6.9119
1241506588 6.9112
1241506864 6.9168
1241507111 6.9145
1241507356 6.9136
1241511426 6.9131
1241511734 6.9146
1241511993 6.9159
1241512245 6.9119
1241516267 6.9147
1241516544 6.9153
1241516803 6.9131
1241517082 6.9127
1241521036 6.9133
1241521307 6.9126
1241521548 6.9155
1241521866 6.9148
1241525687 6.9165
1241525994 6.9162
1241526259 6.9216
1241526521 6.9166
1241530739 6.9172
1241531023 6.9163
1241531320 6.9230
1241531574 6.9172
1241535391 6.9192
1241535667 6.9145
1241535914 6.9144
1241536812 6.9164
1241541880 6.9131
1241542225 6.9107
1241542478 6.9120
1241542727 6.9146
1241547348 6.9127
1241548282 6.9172
1241548641 6.9162
1241549050 6.9087
1241553913 6.9117
1241554667 6.9168
1241555281 6.9150
1241555619 6.9214
1241560169 6.9138
1241560541 6.9167
1241561071 6.9144
1241561664 6.9124
1241566245 6.8557
1241566531 6.8565
1241566781 6.8573
1241567040 6.8531
1241570868 6.8492
1241571151 6.8436
1241571403 6.8506
1241571658 6.8499
1241575140 11.1553
1241575698 6.8490
1241576117 6.8540
1241576526 6.8522
1241576830 6.8542
1241581346 6.8533
1241581670 6.8520
1241581933 6.8536
1241582210 6.8546
1241586499 6.8528
1241586912 6.8510
1241587241 6.8490
1241587510 6.8489
1241591552 6.8478
1241591847 6.8479
1241592119 6.8454
1241592402 6.8484
1241596808 6.8496
1241597107 6.8484
1241597367 6.8491
1241597760 6.8536
1241602394 6.8546
1241602699 6.8505
1241602978 6.8468
1241603292 6.8451
1241607761 6.8492
1241608058 6.8500
1241608471 6.8511
1241608860 6.8493
1241612688 6.8489
1241612988 6.8445
1241613278 6.9368
1241617347 6.9361
1241617683 6.9415
1241617968 6.9473
1241618246 6.9337
1241622956 6.9368
1241623463 6.9412
1241624037 6.9402
1241625148 6.9010
1241661540 11.1481
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242777600 
1242791459 7.0919
1242792241 7.0872
1242798225 7.0918
1242799155 7.0860
1242800123 7.0852
1242801129 7.0889
1242864000 
1242877194 6.9282
1242877910 6.9289
1242878552 6.9284
1242879810 6.9300
1242886646 6.9111
1242887747 6.9106
1242888745 6.9123
1242889730 6.9084
1242896090 6.9111
1242896830 6.9108
1242897833 6.9121
1242898640 6.9133
1242904374 6.9134
1242905274 6.9174
1242905869 6.9107
1242906552 6.9100
1242911973 6.8409
1242912707 6.8394
1242913265 6.8486
1242913864 6.8505
1242918885 6.8535
1242920361 6.8521
1242923260 6.8501
1242925419 6.8485
1242930762 6.8525
1242931738 6.8513
1242933787 6.8508
1242937098 6.8508
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243799414 7.0891
1243864800 
1243886143 7.0871
1243886266 7.0861
1243888335 7.0842
1243888463 7.0879
1243888569 7.0922
1243888672 7.0914
1243890781 7.0920
1243890890 7.0843
1243891013 7.0850
1243891115 7.0863
1243893107 7.0880
1243893209 7.0916
1243893326 7.0934
1243893433 7.0909
1243895528 7.0915
1243895634 7.0935
1243895748 7.0961
1243895852 7.0987
1243897933 7.0977
1243898043 7.0955
1243898146 7.0938
1243898267 7.0940
1243900320 7.0918
1243900434 7.0901
1243900538 7.0917
1243900653 7.0892
1243900800 
1243987200 
1243997628 7.0895
1243997763 7.0894
1243997870 7.0893
1243997974 7.0924
1243998079 7.0908
1243998191 7.0917
1243998300 7.0906
1244000657 7.0854
1244000815 7.0880
1244000938 7.0869
1244001063 7.0855
1244001192 7.0880
1244001313 7.0877
1244001437 7.0928
1244003742 7.0904
1244003879 7.0888
1244003990 7.0897
1244004098 7.0890
1244004211 7.0861
1244004324 7.0901
1244004445 7.0921
1244006609 7.0878
1244006743 7.0897
1244006851 7.0886
1244006961 7.0883
1244007074 7.0877
1244007178 7.0892
1244007282 7.0865
1244009564 7.0872
1244009690 7.0852
1244009800 7.0834
1244009906 7.0848
1244010016 7.0828
1244010122 7.0839
1244010228 7.0796
1244012604 7.0796
1244012736 7.0797
1244012842 7.0802
1244012948 7.0813
1244013065 7.0810
1244013172 7.0832
1244013275 7.0826
1244015590 7.0816
1244015730 7.0787
1244015833 7.0786
1244015936 7.0789
1244016042 7.0791
1244016150 7.0792
1244016255 7.0817
1244018603 7.0803
1244018734 7.0789
1244018841 7.0725
1244018944 7.0733
1244019057 7.0733
1244019180 7.0815
1244019285 7.0829
1244021616 7.0810
1244021747 7.0784
1244021855 7.0801
1244021961 7.0861
1244022065 7.0892
1244022173 7.0906
1244022292 7.0911
1244024539 7.0892
1244024680 7.0900
1244024804 7.0886
1244024910 7.0857
1244025019 7.0881
1244025124 7.0845
1244025229 7.0863
1244027373 7.0861
1244027481 7.0867
1244027586 7.0909
1244027690 7.0920
1244027804 7.0947
1244029859 7.0964
1244029990 7.0914
1244030097 7.0946
1244030204 7.0947
1244030309 7.0930
1244030413 7.0947
1244030516 7.0939
1244032872 7.0967
1244033002 7.0956
1244033108 7.0960
1244033219 7.0989
1244033326 7.0948
1244033431 7.0948
1244033536 7.0945
1244035841 7.0911
1244035970 7.0937
1244036078 7.0937
1244036183 7.0939
1244036290 7.0932
1244036397 7.0940
1244036512 7.0941
1244038886 7.0926
1244039015 7.0929
1244039120 7.0971
1244039227 7.0966
1244039333 7.0949
1244039438 7.0989
1244039542 7.0931
1244041942 7.0935
1244042077 7.0934
1244042185 7.0920
1244042294 7.0934
1244042402 7.0951
1244042510 7.0987
1244042619 7.0960
1244044963 7.0982
1244045095 7.0982
1244045201 7.0991
1244045309 7.1057
1244045417 7.0973
1244045520 7.0974
1244045630 7.0996
1244048006 7.0993
1244048138 7.0999
1244048245 7.0988
1244048351 7.0964
1244073600 
1244160000 
1244176034 7.0973
1244176219 7.0985
1244176335 7.1022
1244178795 7.0976
1244178928 7.0942
1244179033 7.0953
1244179152 7.0953
1244179259 7.0958
1244179384 7.0789
1244179508 7.0988
1244246400 
1244332800 
1244419200 
1244423502 7.0987
1244423638 7.0966
1244423743 7.0960
1244423868 7.0972
1244423976 7.0975
1244424109 7.0960
1244424213 7.0958
1244426543 7.0984
1244426678 7.0973
1244426787 7.0961
1244426899 7.0964
1244427010 7.0966
1244427124 7.0940
1244427228 7.0931
1244429580 7.0899
1244429703 7.0894
1244429812 7.0920
1244429918 7.0887
1244430027 7.0864
1244430134 7.0685
1244430246 7.0600
1244432636 7.0688
1244432806 7.0582
1244432935 7.0823
1244433053 7.0845
1244433180 7.0863
1244433301 7.0869
1244433423 7.0876
1244435731 7.0850
1244435882 7.0880
1244436001 7.0879
1244436118 7.0851
1244436236 7.0859
1244436358 7.0912
1244436479 7.0909
1244438533 7.0910
1244438677 7.0874
1244438784 7.0893
1244438891 7.0867
1244439002 7.0892
1244439116 7.0889
1244439221 7.0907
1244441515 7.0873
1244441653 7.0922
1244441767 7.0936
1244441874 7.0897
1244441978 7.0912
1244442084 7.0936
1244442191 7.0929
1244444516 7.0920
1244444652 7.0905
1244444755 7.0910
1244444859 7.0897
1244444968 7.0911
1244445074 7.0905
1244445183 7.0865
1244447521 7.0855
1244447656 7.0872
1244447764 7.0896
1244447871 7.0860
1244447979 7.0865
1244448088 7.0835
1244448196 7.0868
1244450568 7.0866
1244450703 7.0880
1244450809 7.0868
1244450915 7.0830
1244451043 7.0866
1244451171 7.0864
1244451290 7.0854
1244453489 7.0835
1244453624 7.0825
1244453732 7.0785
1244453839 7.0782
1244453945 7.0776
1244454055 7.0750
1244454160 7.0768
1244456523 7.0822
1244456755 7.0871
1244456858 7.0857
1244456961 7.0863
1244457084 7.0837
1244457187 7.0855
1244459496 7.0846
1244459645 7.0850
1244459754 7.0864
1244459862 7.0872
1244459967 7.0858
1244460076 7.0844
1244460184 7.0879
1244462449 7.0934
1244462587 7.1009
1244462694 7.1123
1244462802 7.1089
1244462909 7.1030
1244463016 7.0813
1244463125 7.0812
1244465438 7.0641
1244465571 7.0664
1244465681 7.0860
1244465791 7.0855
1244465897 7.0811
1244466009 7.0891
1244466114 7.0836
1244468435 7.0824
1244468569 7.0795
1244468675 7.0685
1244468781 7.0771
1244468891 7.0767
1244468999 7.0782
1244469105 7.0784
1244471524 7.0786
1244471656 7.0776
1244471760 7.0771
1244471870 7.0757
1244471974 7.0733
1244472082 7.0749
1244472188 7.0747
1244474519 7.0748
1244474655 7.0754
1244474766 7.0723
1244474875 7.0721
1244474985 7.0741
1244475101 7.0789
1244475208 7.0749
1244477655 7.0752
1244477788 7.0742
1244477897 7.0768
1244478005 7.0741
1244478114 7.0726
1244478220 7.0731
1244478326 7.0734
1244480636 7.0752
1244480770 7.0738
1244480876 7.0742
1244480981 7.0735
1244481089 7.0743
1244481194 7.0735
1244481298 7.0728
1244483634 7.0729
1244483764 7.0697
1244483871 7.0702
1244483977 7.0727
1244484088 7.0686
1244484195 7.0660
1244484306 7.0693
1244486686 7.0709
1244486812 7.0708
1244486917 7.0711
1244487030 7.0701
1244487138 7.0677
1244487246 7.0648
1244487351 7.0681
1244489671 7.0651
1244489801 7.0637
1244489908 7.0673
1244490016 7.0503
1244490122 7.0516
1244490230 7.0489
1244490337 7.0499
1244492727 7.0530
1244492855 7.0529
1244492960 7.0489
1244493085 7.0481
1244493197 7.0473
1244493305 7.0466
1244493419 7.0450
1244495698 7.0454
1244495824 7.0481
1244495933 7.0473
1244496049 7.0479
1244496155 7.0554
1244496265 7.0560
1244496374 7.0599
1244498632 7.0570
1244498763 7.0591
1244498873 7.0583
1244498986 7.0564
1244499097 7.0567
1244499207 7.0525
1244499316 7.0530
1244501685 7.0484
1244501820 7.0498
1244501939 7.0500
1244502049 7.0500
1244502161 7.0494
1244502268 7.0555
1244502376 7.0495
1244504656 7.0399
1244504786 7.0402
1244504896 7.0437
1244505010 7.0398
1244505124 7.0582
1244505237 7.0548
1244505340 7.0557
1244505600 
1244507715 7.0542
1244507846 7.0560
1244507955 7.0564
1244508065 7.0628
1244508176 7.0543
1244508284 7.0572
1244508393 7.0541
1244510612 7.0593
1244510746 7.0570
1244510856 7.0583
1244510965 7.0612
1244511088 7.0569
1244511194 7.0587
1244511309 7.0582
1244513762 7.0589
1244513895 7.0530
1244514002 7.0591
1244514109 7.0596
1244514216 7.0606
1244514335 7.0611
1244514443 7.0590
1244516708 7.0602
1244516861 7.0592
1244516983 7.0600
1244517091 7.0604
1244517199 7.0622
1244517306 7.0621
1244517413 7.0588
1244519809 7.0508
1244519970 7.0564
1244520098 7.0580
1244520235 7.0597
1244520361 7.0628
1244520489 7.0675
1244520620 7.0660
1244523368 7.0634
1244523505 7.0683
1244532825 7.0688
1244537613 7.0706
1244547105 7.0682
1244551926 7.0665
1244561560 7.0647
1244566420 7.0604
1244576073 7.0628
1244580860 7.0633
1244590451 7.0641
1244592000 
1244594045 7.0617
1244606053 7.0628
1244610737 7.0610
1244620344 7.0588
1244625050 7.0576
1244634669 7.0510
1244639456 7.0555
1244649076 7.0585
1244654047 7.0591
1244663681 7.0628
1244668468 7.0608
1244677966 7.0617
1244678400 
1244680356 7.0569
1244692452 7.0604
1244697119 7.0596
1244706604 7.0580
1244711393 7.0585
1244720965 7.0605
1244725827 7.0617
1244735531 7.0602
1244740624 7.0712
1244750022 7.0567
1244754892 7.0599
1244764354 7.0615
1244764800 
1244766772 7.0615
1244778880 7.0649
1244783574 7.0635
1244793172 7.0645
1244797903 7.0627
1244807585 7.0636
1244812298 7.0629
1244821988 7.0631
1244826796 7.0646
1244836468 7.0674
1244841230 7.0659
1244850779 7.0636
1244851200 
1244853176 7.0647
1244865190 7.0641
1244869959 7.0642
1244879552 7.0634
1244884318 7.0649
1244893826 7.0677
1244898745 7.0658
1244908342 7.0691
1244913151 7.0683
1244922803 7.0654
1244927602 7.0671
1244937184 7.0688
1244937600 
1244939561 7.0688
1244951608 7.0641
1244956358 7.0634
1244965927 7.0652
1244970699 7.0636
1244980306 7.0626
1244985163 7.0657
1244994643 7.0635
1244999515 7.0648
1245009074 7.0634
1245013963 7.0647
1245024000 
1245025979 7.0644
1245028374 7.0665
1245037997 7.0665
1245042700 7.0656
1245052357 7.0662
1245057135 7.0669
1245066692 7.0677
1245071837 7.0596
1245081159 7.0626
1245085931 7.0610
1245095622 7.0624
1245100498 7.0619
1245110000 7.0628
1245110400 
1245112379 7.0676
1245124422 7.0734
1245129168 7.0689
1245138715 7.0758
1245143599 7.0729
1245153138 7.0729
1245157927 7.0765
1245167659 7.0740
1245172428 7.0767
1245182091 7.0737
1245186801 7.0761
1245196445 7.0768
1245196800 
1245198769 7.0766
1245210864 7.0771
1245215635 7.0705
1245225084 7.0720
1245229945 7.0721
1245239551 7.0661
1245244325 7.0689
1245253969 7.0696
1245258815 7.0677
1245268494 7.0692
1245273150 7.0672
1245282794 7.0661
1245283200 
1245285152 7.0672
1245297288 7.0651
1245302034 7.0629
1245311587 7.0646
1245316405 7.0640
1245325999 7.0585
1245330760 7.0614
1245340428 7.0695
1245345182 7.0684
1245354955 7.0706
1245359671 7.0705
1245369175 7.0661
1245369600 
1245371664 7.0711
1245383748 7.0715
1245388282 7.0672
1245398045 7.0697
1245402779 7.0720
1245412459 7.0703
1245417129 7.0712
1245426798 7.0698
1245431651 7.0698
1245441332 7.0727
1245446073 7.0711
1245455603 7.0746
1245456000 
1245458059 7.0721
1245470084 7.0750
1245474811 7.0706
1245484426 7.0731
1245489115 7.0713
1245498726 7.0737
1245503608 7.0684
1245513239 7.0818
1245518041 7.0698
1245527629 7.0721
1245532399 7.0662
1245542023 7.0680
1245542400 
1245544487 7.0686
1245556506 7.0694
1245561186 7.0665
1245570853 7.0668
1245575548 7.0731
1245585097 7.0742
1245589982 7.0693
1245599565 7.0634
1245604364 7.0646
1245614249 7.0657
1245623908 7.0656
1245628800 
1245630801 7.0668
1245633212 7.0645
1245642859 7.0645
1245647588 7.0646
1245657232 7.0638
1245661958 7.0638
1245671543 7.0622
1245676376 7.0632
1245686136 7.0639
1245690748 7.0639
1245700376 7.0628
1245705260 7.0625
1245714795 7.0628
1245715200 
1245717482 7.0601
1245729319 7.0628
1245734012 7.0584
1245740024 7.0616
1245749505 7.0618
1245754375 7.0595
1245763933 7.0607
1245768710 7.0602
1245778421 7.0604
1245783260 7.0586
1245792903 7.0579
1245797636 7.0579
1245801600 
1245803619 7.0523
1245812008 7.0542
1245821567 7.0534
1245826340 7.0558
1245835938 7.0691
1245840708 7.0645
1245850289 7.0669
1245855242 7.0707
1245864863 7.0739
1245869635 7.0713
1245879284 7.0726
1245884111 7.0747
1245888000 
1245890090 7.0720
1245899019 7.0759
1245908630 7.0722
1245913413 7.0743
1245922891 7.0678
1245927760 7.0680
1245937342 7.0628
1245943329 7.0570
1245948199 7.0703
1245957844 7.0715
1245962680 7.0717
1245972188 7.0689
1245974400 
1245976322 7.0677
1245988478 7.0667
1245993234 7.0683
1246002764 7.0701
1246007512 7.0685
1246017106 7.0715
1246021874 7.0707
1246031596 7.0691
1246036390 7.0714
1246046030 7.0702
1246050854 7.0759
1246060383 7.0767
1246060800 
1246062833 7.0775
1246074845 7.0765
1246079534 7.0746
1246089384 7.0751
1246093931 7.0765
1246103478 7.0768
1246108225 7.0747
1246117865 7.0742
1246122808 7.0746
1246132349 7.0734
1246137233 7.0708
1246146838 7.0748
1246147200 
1246149163 7.0817
1246161244 7.0793
1246165953 7.0841
1246175580 7.0841
1246180315 7.0832
1246190011 7.0848
1246194748 7.0791
1246204455 7.0791
1246209118 7.0812
1246218875 7.0825
1246223583 7.0811
1246233600 
1246235611 7.0809
1246237949 7.0802
1246243938 7.0804
1246247612 7.0813
1246252390 7.0813
1246261943 7.0800
1246266809 7.0734
1246276320 7.0811
1246281179 7.0774
1246290765 7.0794
1246295721 7.0774
1246305258 7.0792
1246310056 7.0809
1246319654 7.0792
1246320000 
1246324360 7.0805
1246334166 7.0864
1246342513 7.0879
1246347159 7.0808
1246351998 7.0799
1246361559 7.0824
1246366368 7.0835
1246375970 7.0815
1246380832 7.0835
1246390481 7.0836
1246395308 7.0855
1246404910 7.0879
1246416859 7.0841
1246426285 7.0812
1246431127 7.0848
1246440881 7.0879
1246445607 7.0896
1246455084 7.0813
1246459999 7.0862
1246469690 7.0857
1246471200 
1246474529 7.0892
1246484057 7.0872
1246488950 7.0885
1246492800 
1246494837 7.0878
1246503269 7.0842
1246512815 7.0860
1246517631 7.0833
1246527251 7.0849
1246532784 7.0894
1246541568 7.0862
1246546365 7.0858
1246556045 7.0863
1246560821 7.0888
1246570476 7.0915
1246575266 7.0912
1246579200 
1246581250 7.0929
1246589667 7.0930
1246613617 7.0914
1246618376 7.0905
1246642465 7.1023
1246647273 7.1006
1246656800 7.0995
1246665600 
1246667610 7.1011
1246675907 7.1021
1246685451 7.0993
1246714269 7.1017
1246719020 7.1015
1246728669 7.1019
1246733441 7.0963
1246743105 7.0930
1246748035 7.0973
1246752000 
1246753883 7.0981
1246762308 7.1006
1246786260 7.0999
1246800685 7.0971
1246829554 7.0992
1246838400 
1246840337 7.0985
1246843912 7.0992
1246858382 7.0977
1246863274 7.0978
1246877602 7.1000
1246887120 7.1050
1246891928 7.0958
1246901646 7.0933
1246906539 7.0973
1246920852 7.0945
1246924800 
1246926843 7.1006
1246935260 7.1018
1246949772 7.1014
1246959165 7.0985
1246963954 7.1107
1246978347 7.0963
1246988088 7.0956
1246992900 7.1019
1247002367 7.1014
1247011200 
1247013228 7.0977
1247021660 7.1023
1247031116 7.1010
1247035818 7.1008
1247050293 7.1026
1247059759 7.0991
1247064633 7.0991
1247074374 7.1015
1247088806 7.0999
1247093590 7.1005
1247097600 
1247099597 7.1092
1247122240 7.1071
1247136562 7.1070
1247146212 7.1020
1247165412 7.1055
1247175059 7.1077
1247179968 7.1072
1247184000 
1247203766 7.1089
1247208761 7.1085
1247218344 7.1069
1247232743 7.1043
1247237550 7.1021
1247251926 7.1077
1247261612 7.1001
1247270400 
1247280660 7.0217
1247290325 7.0217
1247295132 7.1124
1247304699 7.1127
1247319065 7.1100
1247333506 7.1105
1247338310 7.1116
1247347893 7.1108
1247352739 7.1065
1247356800 
1247367082 7.1145
1247376744 7.1132
1247381503 7.1104
1247391109 7.1098
1247395971 7.1118
1247405504 7.1105
1247410270 7.1099
1247424691 7.1109
1247434321 7.1059
1247443200 
1247448733 7.1032
1247463132 7.1033
1247477468 7.1009
1247482241 7.1072
1247491838 7.1047
1247496716 7.0969
1247511202 7.0941
1247525548 7.0915
1247529600 
1247531516 7.0910
1247539984 7.0924
1247549542 7.0929
1247554343 7.0942
1247563887 7.0932
1247568683 7.0932
1247578261 7.0900
1247592746 7.0906
1247597572 7.0913
1247607299 7.0938
1247616000 
1247617945 7.0926
1247640656 7.0963
1247650324 7.0973
1247655085 7.0862
1247664663 7.0885
1247669515 7.0788
1247684204 7.0906
1247693842 7.0943
1247698383 7.0922
1247702400 
1247712804 7.0986
1247741514 7.1007
1247750997 7.0985
1247755934 7.0948
1247770756 7.0957
1247780448 7.0939
1247785053 7.0912
1247788800 
1247799922 7.0941
1247809576 7.0937
1247814123 7.0944
1247823684 7.0975
1247838338 7.0988
1247843000 7.0974
1247852847 7.0988
1247857838 7.0961
1247867318 7.0992
1247872074 7.0905
1247875200 
1247877571 7.1018
1247886447 7.1064
1247895807 7.1105
1247900913 7.1096
1247910215 7.1093
1247914866 7.1106
1247938917 7.0990
1247943840 7.1047
1247953408 7.1052
1247958128 7.1050
1247961600 
1247963569 7.1043
1247982123 7.1065
1247986928 7.1049
1247996532 7.1077
1248001392 7.1044
1248010929 7.1001
1248015862 7.1012
1248025315 7.1055
1248030179 7.1055
1248039748 7.1020
1248048000 
1248050065 7.1009
1248054421 7.1016
1248058967 7.1049
1248068872 7.1020
1248073346 7.1017
1248082865 7.1001
1248087729 7.1028
1248097471 7.1027
1248102088 7.1008
1248111829 7.1019
1248116699 7.1019
1248131025 7.0999
1248134400 
1248136419 7.1001
1248145483 7.1001
1248155042 7.0998
1248159814 7.0980
1248169413 7.0996
1248174144 7.0991
1248183700 7.0969
1248188571 7.0945
1248198266 7.0941
1248203165 7.0973
1248212669 7.0988
1248217477 7.0962
1248220800 
1248222737 7.0944
1248231862 7.1131
1248241370 7.0933
1248246227 7.0917
1248255761 7.0938
1248260546 7.0993
1248270234 7.0995
1248275056 7.0995
1248284693 7.0993
1248289469 7.1015
1248299261 7.1002
1248303935 7.1024
1248307200 
1248309347 7.0991
1248318298 7.0998
1248327906 7.0979
1248332686 7.0997
1248342225 7.0947
1248347009 7.0981
1248356553 7.0989
1248371082 7.1007
1248385609 7.0982
1248390258 7.0960
1248393600 
1248395699 7.0964
1248414212 7.0998
1248418984 7.0967
1248428624 7.0998
1248433341 7.0977
1248442984 7.0949
1248447863 7.1177
1248457561 7.0983
1248462343 7.0956
1248471914 7.0895
1248476752 7.0878
1248480000 
1248482070 7.0903
1248491206 7.0845
1248500745 7.0861
1248505533 7.0866
1248515099 7.0832
1248519915 7.0881
1248529526 7.0937
1248534301 7.0970
1248544009 7.0978
1248548786 7.0976
1248558412 7.0969
1248563193 7.1060
1248566400 
1248568518 7.1053
1248577589 7.1079
1248587120 7.1070
1248601616 7.0989
1248606378 7.0988
1248615880 7.0960
1248620662 7.0949
1248630365 7.0948
1248635088 7.0926
1248644747 7.0935
1248652800 
1248654392 7.0947
1248658813 7.0947
1248673442 7.0954
1248678208 7.0882
1248687809 7.0963
1248692655 7.0923
1248706850 7.0953
1248711623 7.0924
1248721219 7.0958
1248726024 7.0944
1248735626 7.0948
1248739200 
1248739812 7.0970
1248750634 7.0983
1248765019 7.0980
1248769824 7.0967
1248779421 7.0919
1248784223 7.0966
1248793822 7.0997
1248798622 7.0979
1248808221 7.0969
1248813019 7.0945
1248822621 7.0966
1248823817 7.0954
1248825600 
1248827423 7.0957
1248837026 7.0981
1248841912 7.0971
1248851423 7.0977
1248856220 7.0988
1248865824 7.0971
1248870621 7.0994
1248880229 7.0975
1248885019 7.0982
1248894622 7.1002
1248899419 7.1000
1248909019 7.0972
1248912000 
1248913825 7.0960
1248923424 7.0946
1248928253 7.0991
1248937821 7.0958
1248942618 7.0950
1248952227 7.0938
1248957020 7.0939
1248966620 7.0955
1248971422 7.0953
1248981020 7.1135
1248985859 7.0901
1248995423 7.0878
1248998400 
1249000219 7.0894
1249009828 7.0887
1249014676 7.0848
1249024227 7.0862
1249029022 7.0864
1249038621 7.0852
1249043421 7.0859
1249053030 7.0908
1249057822 7.0891
1249067425 7.0912
1249072229 7.0903
1249081825 7.0888
1249097414 7.0885
1249102223 7.0913
1249111814 7.0911
1249116620 7.0871
1249126218 7.0883
1249131019 7.0893
1249140619 7.0879
1249145420 7.0890
1249155023 7.0934
1249159846 7.0919
1249169416 7.0920
1249171200 
1249183816 7.0935
1249188628 7.0922
1249198254 7.0926
1249203018 7.0930
1249212614 7.0921
1249217419 7.0912
1249227041 7.0924
1249231819 7.0948
1249241418 7.0921
1249246223 7.0918
1249257600 
1249258215 7.0942
1249260663 7.0875
1249270219 7.0869
1249275024 7.0869
1249289419 7.0881
1249299018 7.0893
1249303815 7.0875
1249313417 7.0920
1249318084 7.0903
1249327814 7.0893
1249332619 7.0910
1249342219 7.0930
1249344000 
1249344619 7.0887
1249356618 7.0960
1249407691 7.0947
1249407834 7.0949
1249407946 7.0894
1249408064 7.0935
1249408173 7.0920
1249408260 7.1026
1249412421 7.0990
1249417250 7.1055
1249426825 7.1097
1249430400 
1249431013 7.1098
1249441220 7.1092
1249446125 7.1078
1249455626 7.1096
1249460425 7.1103
1249470021 7.1072
1249474829 7.1018
1249484425 7.1002
1249489233 7.1006
1249498823 7.1026
1249503614 7.1000
1249513214 7.1036
1249516800 
1249517402 7.1028
1249528214 7.1018
1249533066 7.1002
1249542652 7.1007
1249547413 7.1031
1249557011 7.0961
1249561845 7.1012
1249571420 7.0980
1249576228 7.0973
1249585828 7.0952
1249590714 7.0936
1249600232 7.0939
1249603200 
1249603819 7.0921
1249614631 7.0953
1249619469 7.0951
1249629081 7.0952
1249633822 7.0959
1249643428 7.0912
1249648222 7.0914
1249657824 7.0904
1249662621 7.0875
1249672210 7.0959
1249677009 7.0881
1249686613 7.0869
1249689600 
1249690200 7.0863
1249701014 7.0887
1249705904 7.0894
1249715441 7.0928
1249720221 7.0928
1249729824 7.0918
1249734649 7.0924
1249744218 7.0921
1249749018 7.0918
1249758619 7.0910
1249763415 7.0884
1249773021 7.0915
1249776000 
1249776620 7.0924
1249787422 7.0936
1249792244 7.0928
1249801828 7.0931
1249806661 7.0987
1249816218 7.0948
1249821018 7.0925
1249830624 7.0945
1249835417 7.0931
1249845022 7.0923
1249849823 7.0916
1249862400 
1249863012 7.0905
1249864215 7.0905
1249873825 7.0920
1249878667 7.0919
1249888222 7.0923
1249893023 7.0919
1249902615 7.0907
1249907409 7.0884
1249917015 7.0919
1249921816 7.0910
1249931417 7.0912
1249936218 7.0915
1249945816 7.0942
1249948800 
1249949405 7.0958
1249960220 7.0931
1249965129 7.0924
1249974614 7.0941
1249979411 7.0960
1249989010 7.0935
1249993818 7.0926
1250003413 7.0891
1250008213 7.0880
1250017812 7.0883
1250022615 7.0867
1250032215 7.0903
1250035200 
1250035807 7.0898
1250046614 7.0908
1250051507 7.0905
1250061010 7.0839
1250065815 7.0849
1250075416 7.0808
1250080214 7.0748
1250089815 7.0864
1250094617 7.0935
1250104228 7.0939
1250109100 7.0966
1250118629 7.0968
1250121600 
1250122236 7.0939
1250133031 7.0961
1250147428 7.0940
1250152229 7.0987
1250161823 7.1083
1250166627 7.1048
1250176228 7.1065
1250181025 7.1007
1250190629 7.1091
1250195422 7.1113
1250205028 7.1113
1250208000 
1250208618 7.1133
1250219423 7.1129
1250224271 7.1182
1250233821 7.1143
1250238623 7.1150
1250248227 7.1146
1250253020 7.1152
1250262625 7.1193
1250267427 7.1153
1250277061 7.1158
1250281823 7.1116
1250291431 7.1126
1250294400 
1250295014 7.1145
1250305836 7.1124
1250310717 7.1133
1250320224 7.1127
1250325026 7.1143
1250334624 7.1109
1250339422 7.1079
1250349025 7.1112
1250353825 7.1098
1250363427 7.1102
1250368224 7.1074
1250377825 7.1076
1250380800 
1250381425 7.1072
1250392225 7.1053
1250397065 7.1042
1250406622 7.1089
1250411431 7.1078
1250421025 7.1070
1250425832 7.1080
1250435429 7.1084
1250440228 7.1106
1250449825 7.1108
1250454624 7.1066
1250467200 
1250467817 7.1063
1250469071 7.1053
1250478628 7.1060
1250483467 7.1064
1250493029 7.1086
1250497827 7.1084
1250507423 7.1100
1250512225 7.1118
1250521825 7.1015
1250526628 7.1094
1250536222 7.1103
1250541027 7.1097
1250550638 7.0784
1250550639 7.1083
1250553600 
1250554220 7.1088
1250565031 7.1110
1250569922 7.1087
1250579423 7.1074
1250584226 7.1065
1250593832 7.1055
1250598623 7.1038
1250608225 7.1050
1250613025 7.1135
1250622627 7.1061
1250627431 7.1093
1250637027 7.1119
1250640000 
1250640614 7.1104
1250651430 7.1101
1250656323 7.1123
1250665823 7.1105
1250670623 7.1093
1250680224 7.1117
1250685024 7.1083
1250694627 7.1340
1250699426 7.0901
1250709026 7.1158
1250713823 7.1098
1250723419 7.1141
1250726400 
1250727011 7.1097
1250737828 7.1055
1250742725 7.1104
1250752225 7.1119
1250757025 7.1120
1250766623 7.1183
1250771422 7.1202
1250781029 7.1169
1250785824 7.1125
1250795426 7.1128
1250800227 7.1117
1250809826 7.1141
1250812800 
1250813422 7.1149
1250824230 7.1137
1250829124 7.1128
1250838628 7.1129
1250843428 7.1184
1250853024 7.1178
1250857828 7.1154
1250867429 7.1112
1250872224 7.1107
1250881826 7.1100
1250886626 7.1111
1250896225 7.1084
1250899200 
1250899817 7.1103
1250910632 7.1125
1250915491 7.1096
1250925027 7.1121
1250929827 7.1094
1250939424 7.1103
1250944225 7.1071
1250953826 7.1107
1250958632 7.1088
1250968229 7.1067
1250973030 7.1055
1250982634 7.1049
1250985600 
1250986215 7.1018
1250997032 7.1061
1251001915 7.1056
1251011429 7.1070
1251016228 7.1084
1251025827 7.1054
1251030627 7.1086
1251040228 7.1064
1251045028 7.1105
1251054630 7.1089
1251059425 7.1075
1251072000 
1251072616 7.1081
1251073826 7.1076
1251083433 7.1068
1251088275 7.1082
1251097823 7.1081
1251102630 7.1063
1251112230 7.1091
1251117034 7.1097
1251126629 7.1091
1251131429 7.1071
1251141030 7.1077
1251145829 7.1100
1251155433 7.1082
1251158400 
1251159015 7.1084
1251169833 7.1070
1251174722 7.1083
1251189029 7.1042
1251198632 7.1038
1251203427 7.1111
1251213030 7.1045
1251217831 7.1116
1251227431 7.1046
1251232233 7.1027
1251241826 7.1045
1251244800 
1251256230 7.1034
1251261071 7.1042
1251270632 7.0992
1251275424 7.1048
1251285029 7.0994
1251289827 7.1000
1251299428 7.0890
1251304230 7.0886
1251313827 7.0955
1251318633 7.0965
1251328228 7.0956
1251331200 
1251331818 7.0927
1251342627 7.0923
1251347466 7.0945
1251357031 7.0919
1251361825 7.0863
1251371430 7.0864
1251376235 7.0878
1251385826 7.0921
1251390627 7.0889
1251400227 7.0874
1251405026 7.0856
1251414629 7.0846
1251417600 
1251418207 7.0867
1251429014 7.0884
1251433862 7.0854
1251443421 7.0842
1251448224 7.0887
1251457825 7.0912
1251462629 7.0836
1251472225 7.0890
1251477024 7.0912
1251486624 7.0913
1251491425 7.0938
1251501025 7.0902
1251504000 
1251504616 7.0866
1251505830 7.0883
1251515431 7.0905
1251520304 7.0889
1251529825 7.0885
1251534625 7.0903
1251544229 7.0906
1251549023 7.0886
1251558626 7.0914
1251563429 7.0891
1251573025 7.0875
1251577822 7.0908
1251587428 7.0906
1251590400 
1251592226 7.0940
1251601831 7.0893
1251606666 7.0906
1251616227 7.0992
1251621036 7.0973
1251630630 7.0981
1251635425 7.0993
1251645029 7.0972
1251649832 7.0959
1251659425 7.0941
1251664227 7.0951
1251676800 
1251678635 7.0952
1251678750 7.0933
1251688233 7.0933
1251693066 7.0935
1251702626 7.0948
1251707424 7.0955
1251717034 7.0954
1251721826 7.0944
1251731425 7.0931
1251736225 7.0952
1251745821 7.0941
1251750628 7.0949
1251760237 7.0942
1251774629 7.0893
1251779460 7.0880
1251789031 7.0910
1251793824 7.0951
1251803429 7.0929
1251808229 7.0951
1251817826 7.0944
1251820800 
1251822614 7.0973
1251832233 7.0914
1251837024 7.0984
1251846630 7.0938
1251849600 
1251850218 7.0916
1251861035 7.0943
1251865942 7.0961
1251875433 7.0974
1251880234 7.0977
1251889825 7.0987
1251894631 7.1054
1251904229 7.1077
1251909024 7.1098
1251918633 7.1064
1251923433 7.1191
1251933040 7.1180
1251936000 
1251936616 7.1214
1251947444 7.1222
1251952291 7.1208
1251961843 7.1194
1251976241 7.1197
1251981047 7.1188
1251990648 7.1185
1251995443 7.1170
1252005044 7.1228
1252009846 7.1211
1252019442 7.1253
1252022400 
1252023031 7.1248
1252033851 7.1201
1252038695 7.1199
1252048240 7.1251
1252053042 7.1266
1252062648 7.1261
1252067447 7.1256
1252077041 7.1245
1252081844 7.1229
1252091447 7.1208
1252096248 7.1205
1252105849 7.1202
1252108800 
1252109435 7.1230
1252120248 7.1233
1252134643 7.1149
1252139451 7.1147
1252149044 7.1146
1252153844 7.1140
1252163447 7.1227
1252168240 7.1244
1252177844 7.1256
1252182645 7.1239
1252192243 7.1247
1252195200 
1252195828 7.1259
1252206650 7.1261
1252211553 7.1276
1252221042 7.1268
1252235443 7.1260
1252240242 7.1269
1252249844 7.1286
1252254642 7.1282
1252264246 7.1266
1252269042 7.1283
1252281600 
1252282236 7.1275
1252283450 7.1289
1252293049 7.1276
1252297883 7.1273
1252307444 7.1271
1252312248 7.1262
1252321844 7.1251
1252326643 7.1211
1252336241 7.1219
1252341044 7.1224
1252350645 7.1191
1252355445 7.1221
1252365045 7.1218
1252368000 
1252368634 7.1216
1252379445 7.1237
1252384289 7.1236
1252393845 7.1260
1252398642 7.1233
1252413046 7.1233
1252422645 7.1259
1252427445 7.1283
1252437043 7.1284
1252441843 7.1260
1252451442 7.1257
1252454400 
1252455031 7.1287
1252465851 7.1265
1252470738 7.1296
1252480247 7.1305
1252485043 7.1365
1252494647 7.1326
1252499445 7.1310
1252509046 7.1314
1252513843 7.1281
1252523446 7.1325
1252528249 7.1303
1252537844 7.1246
1252540800 
1252557137 7.1260
1252566646 7.1244
1252571451 7.1247
1252581046 7.1240
1252585849 7.1221
1252595448 7.1233
1252600246 7.1251
1252609933 7.1262
1252614643 7.1264
1252624248 7.1256
1252627200 
1252627833 7.1295
1252638649 7.1229
1252643473 7.1238
1252653047 7.1222
1252657847 7.1227
1252667449 7.1222
1252672246 7.1199
1252681847 7.1212
1252686641 7.1422
1252701046 7.1232
1252710644 7.1246
1252713600 
1252714234 7.1240
1252725047 7.1232
1252729913 7.1229
1252739445 7.1223
1252744244 7.1206
1252753845 7.1143
1252758642 7.1224
1252768247 7.1219
1252773044 7.1240
1252782641 7.1256
1252787443 7.1256
1252797046 7.1250
1252800000 
1252800636 7.1282
1252811448 7.1200
1252816290 7.1194
1252825847 7.1174
1252830642 7.1157
1252840245 7.1141
1252854647 7.1130
1252859446 7.1126
1252869045 7.1177
1252886400 
1252887034 7.1164
1252888245 7.1174
1252897861 7.1168
1252902687 7.1166
1252912246 7.1158
1252917044 7.1144
1252926646 7.1157
1252931446 7.1126
1252941048 7.1155
1252945847 7.1094
1252955449 7.1093
1252960248 7.1002
1252969843 7.1040
1252972800 
1252973439 7.1032
1252989147 7.1029
1252998736 7.1016
1253032247 7.1065
1253041850 7.1055
1253046644 7.1053
1253056250 7.1041
1253059200 
1253059832 7.0996
1253070648 7.1019
1253075445 7.1013
1253085050 7.1020
1253089843 7.1008
1253099441 7.1035
1253104242 7.0980
1253113847 7.0986
1253118641 7.0993
1253128248 7.1068
1253133049 7.1051
1253142648 7.1065
1253145600 
1253146234 7.1069
1253157052 7.1030
1253161898 7.1042
1253171450 7.1046
1253176243 7.1102
1253200250 7.1119
1253214648 7.1181
1253219446 7.1176
1253229041 7.1132
1253232000 
1253232639 7.1114
1253243451 7.1114
1253248334 7.1107
1253318400 
1253323360 7.1131
1253323505 7.1109
1253323624 7.1082
1253323742 7.1060
1253323858 7.1075
1253323973 7.1027
1253324091 7.1081
1253325080 7.1094
1253325081 7.1088
1253325217 7.1073
1253328043 7.1111
1253337650 7.1130
1253342448 7.1141
1253352127 7.1140
1253356851 7.1128
1253366448 7.1129
1253371280 7.1135
1253380923 7.1123
1253385669 7.1141
1253395248 7.0876
1253400042 7.0871
1253404800 
1253405435 7.0876
1253414440 7.0870
1253424047 7.0861
1253429013 7.0868
1253438447 7.0870
1253443242 7.0867
1253452852 7.0869
1253457642 7.0854
1253467273 7.0859
1253474654 7.0873
1253481645 7.0869
1253491200 
1253491832 7.0857
1253496046 7.0864
1253500844 7.0858
1253510448 7.0870
1253515277 7.0850
1253524848 7.0861
1253529659 7.0898
1253539727 7.0868
1253544062 7.0887
1253553682 7.0882
1253558476 7.0880
1253568054 7.0890
1253572849 7.0877
1253577600 
1253578240 7.0847
1253587269 7.0881
1253596850 7.0905
1253601691 7.0899
1253611288 7.0860
1253616051 7.0824
1253625653 7.0842
1253630450 7.0840
1253640050 7.0841
1253644850 7.0860
1253654450 7.0414
1253659254 7.0391
1253664000 
1253673654 7.0359
1253683253 7.0369
1253697649 7.0396
1253702451 7.0389
1253712054 7.0407
1253716841 7.0376
1253726470 7.0376
1253731247 7.0393
1253740853 7.0401
1253745653 7.0406
1253750400 
1253751063 7.0338
1253760052 7.0376
1253769659 7.0384
1253774445 7.0400
1253784053 7.0419
1253790180 7.0432
1253800740 7.0416
1253812848 7.0384
1253817644 7.0396
1253827270 7.0393
1253832052 7.0406
1253836800 
1253837438 7.0400
1253846445 7.0412
1253856055 7.0346
1253860843 7.0348
1253870454 7.0370
1253875621 7.0355
1253884854 7.0359
1253889653 7.0393
1253899387 7.0389
1253906458 7.0391
1253914166 7.0375
1253918449 7.0379
1253923200 
1253923851 7.0387
1253932854 7.0373
1253942457 7.0375
1253947254 7.0376
1253956858 7.0359
1253961656 7.0412
1253972147 7.0392
1253976687 7.0384
1253986927 7.0379
1253990565 7.0396
1254004850 7.0411
1254009600 
1254010244 7.0411
1254019244 7.0427
1254028852 7.0426
1254035181 7.0377
1254046065 7.0369
1254048047 7.0367
1254058080 7.0445
1254065367 7.0427
1254072051 7.0419
1254076844 7.0423
1254086451 7.0412
1254096000 
1254096636 7.0390
1254100851 7.0404
1254105650 7.0385
1254115250 7.0451
1254129652 7.0450
1254134446 7.0459
1254144054 7.0410
1254148847 7.0385
1254158450 7.0408
1254163247 7.0426
1254172888 7.0437
1254177655 7.0436
1254181240 7.0445
1254182400 
1254187253 7.0453
1254192048 7.0441
1254201653 7.0451
1254206449 7.0426
1254216049 7.0550
1254220848 7.0528
1254230456 7.0523
1254235253 7.0520
1254244856 7.0437
1254249650 7.0541
1254259254 7.0553
1254264055 7.0445
1254268800 
1254273653 7.0543
1254278446 7.0528
1254288053 7.0525
1254292851 7.0503
1254302451 7.0470
1254307252 7.0506
1254316858 7.0443
1254321647 7.0559
1254331252 7.0468
1254336046 7.0435
1254345653 7.0440
1254350448 7.0436
1254355200 
1254363647 7.0466
1254373222 7.0420
1254378045 7.0426
1254387644 7.0425
1254392441 7.0421
1254402043 7.0408
1254406843 7.0421
1254421238 7.0445
1254430845 7.0420
1254435653 7.0430
1254441600 
1254442253 7.0464
1254450061 7.0412
1254459654 7.0407
1254464458 7.0419
1254478851 7.0433
1254493253 7.0400
1254502854 7.0427
1254507656 7.0412
1254517299 7.0395
1254522152 7.0386
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 7.0419
1258060819 7.0416
1258060992 7.0411
1258061159 7.0433
1258061305 7.0427
1258062593 7.0464
1258062594 7.0431
1258062775 7.0421
1258062934 7.0451
1258062941 7.0488
1258063072 7.0475
1258063973 7.0496
1258064127 7.0474
1258064252 7.0447
1258064376 7.0431
1258064502 7.0430
1258064625 7.0448
1258064749 7.0450
1258066215 7.0446
1258066219 7.0443
1258066415 7.0441
1258066573 7.0437
1258066594 7.0441
1258066700 7.0431
1258066716 7.0437
1258066833 7.0430
1258069803 7.0448
1258069805 7.0476
1258070007 7.0461
1258070131 7.0450
1258070136 7.0538
1258070316 7.0524
1258070400 
1258071185 7.0519
1258071342 7.0510
1258071462 7.0496
1258071585 7.0501
1258071709 7.0518
1258071836 7.0553
1258071963 7.0531
1258073369 7.0578
1258073532 7.0556
1258073667 7.0620
1258073802 7.0565
1258075265 7.0536
1258076550 7.0592
1258076703 7.0587
1258076829 7.0570
1258076948 7.0580
1258077068 7.0602
1258077188 7.0537
1258077308 7.0559
1258078856 7.0573
1258078858 7.0624
1258079021 7.0623
1258079159 7.0584
1258079314 7.0630
1258079315 7.0683
1258080165 7.0656
1258080313 7.0620
1258080447 7.0634
1258080572 7.0626
1258080695 7.0626
1258080817 7.0649
1258080940 7.0660
1258082000 7.0655
1258082158 7.0645
1258082284 7.0628
1258082413 7.0613
1258082540 7.0401
1258082667 7.0420
1258082792 7.0424
1258084268 7.0423
1258084464 7.0445
1258084629 7.0396
1258085713 7.0444
1258085930 7.0422
1258086094 7.0430
1258086267 7.0441
1258086437 7.0410
1258086609 7.0417
1258086792 7.0435
1258088071 7.0384
1258088258 7.0431
1258088405 7.0383
1258088540 7.0390
1258088660 7.0385
1258088785 7.0408
1258088908 7.0412
1258090253 7.0416
1258091999 7.0461
1258092167 7.0449
1258092305 7.0640
1258092306 7.0635
1258092443 7.0633
1258093382 7.0641
1258093537 7.0637
1258093658 7.0535
1258093778 7.0535
1258093900 7.0435
1258094018 7.0522
1258094137 7.0534
1258095628 7.0532
1258097427 7.0607
1258097428 7.0501
1258097632 7.0521
1258097776 7.0498
1258097783 7.0485
1258097953 7.0508
1258099095 7.0461
1258100540 7.0486
1258100693 7.0507
1258100814 7.0553
1258100938 7.0510
1258101062 7.0515
1258101184 7.0608
1258101307 7.0593
1258102826 7.0584
1258102827 7.0592
1258103003 7.0582
1258103004 7.0599
1258103144 7.0611
1258103145 7.0618
1258103300 7.0610
1258104650 7.0625
1258104816 7.0624
1258104965 7.0603
1258105112 7.0595
1258105113 7.0620
1258105273 7.0620
1258105274 7.0772
1258105421 7.0784
1258105422 7.0739
1258106974 7.0639
1258106978 7.0667
1258107147 7.0614
1258107164 7.0617
1258107271 7.0626
1258107288 7.0610
1258107403 7.0595
1258108799 7.0636
1258108801 7.0625
1258108985 7.0643
1258109124 7.0630
1258109125 7.0644
1258109257 7.0589
1258109262 7.0635
1258110635 7.0630
1258110820 7.0627
1258110821 7.0613
1258110954 7.0622
1258110997 7.0623
1258111112 7.0599
1258111144 7.0623
1258111272 7.0772
1258111303 7.0784
1258111416 7.0739
1258111451 7.0742
1258112977 7.0580
1258113148 7.0579
1258113276 7.0563
1258113416 7.0570
1258113418 7.0545
1258113552 7.0514
1258114846 7.0569
1258115018 7.0589
1258115162 7.0570
1258115304 7.0605
1258115311 7.0582
1258115449 7.0576
1258115452 7.0583
1258115594 7.0190
1258117252 7.0591
1258117253 7.0480
1258156800 
1258175958 7.0501
1258175968 7.0521
1258176424 7.0599
1258176698 7.0784
1258177491 7.0592
1258177492 7.0577
1258177825 7.0590
1258178073 7.0597
1258178319 7.0597
1258178569 7.0739
1258178576 7.0742
1258178616 7.0583
1258178795 7.0636
1258178845 7.0638
1258178978 7.0644
1258179016 7.0623
1258179355 7.0612
1258179610 7.0655
1258180117 7.0685
1258180309 7.0688
1258180718 7.0726
1258180786 7.0750
1258180979 7.0669
1258181070 7.0700
1258181263 7.0677
1258181314 7.0682
1258181481 7.0688
1258181652 7.0705
1258181840 7.0704
1258181938 7.0710
1258182098 7.0706
1258182181 7.0746
1258182324 7.0674
1258182371 7.0583
1258182373 7.0666
1258182542 7.0682
1258182595 7.0700
1258182765 7.0659
1258183005 7.0685
1258183241 7.0677
1258183324 7.0670
1258183519 7.0685
1258183600 7.0649
1258183802 7.0686
1258183880 7.0674
1258184030 7.0641
1258184074 7.0669
1258184189 7.0702
1258184352 7.0676
1258184357 7.0704
1258184514 7.0670
1258186362 7.0626
1258186365 7.0614
1258186695 7.0631
1258186699 7.0617
1258186837 7.0577
1258186915 7.0577
1258187013 7.0594
1258187197 7.0593
1258187257 7.0591
1258188804 7.0616
1258188958 7.0617
1258189113 7.0719
1258189119 7.0679
1258189272 7.0718
1258189469 7.0739
1258189609 7.0749
1258189615 7.0733
1258190561 7.0665
1258190712 7.0671
1258190834 7.0658
1258190953 7.0640
1258191073 7.0579
1258191195 7.0611
1258191314 7.0597
1258192810 7.0567
1258193009 7.0615
1258193143 7.0804
1258193150 7.0608
1258193297 7.0606
1258193298 7.0579
1258194173 7.0570
1258194319 7.0545
1258194440 7.0574
1258194558 7.0579
1258194679 7.0623
1258194800 7.0792
1258194919 7.0666
1258196417 7.0642
1258196418 7.0626
1258196591 7.0654
1258196758 7.0652
1258196777 7.0703
1258196887 7.0729
1258196901 7.0720
1258197745 7.0708
1258197896 7.0710
1258198014 7.0698
1258198135 7.0689
1258198253 7.0691
1258198374 7.0649
1258198493 7.0695
1258200017 7.0772
1258200035 7.0697
1258200245 7.0739
1258200395 7.0749
1258200397 7.0680
1258200542 7.0707
1258200548 7.0733
1258200728 7.0691
1258200729 7.0746
1258200870 7.0738
1258200915 7.0707
1258201033 7.0759
1258201074 7.0708
1258201923 7.0708
1258202076 7.0598
1258202195 7.0638
1258202314 7.0641
1258202432 7.0646
1258202551 7.0648
1258202669 7.0610
1258204181 7.0739
1258204344 7.0719
1258204368 7.0745
1258204489 7.0741
1258204504 7.0754
1258204607 7.0775
1258205658 7.0805
1258205824 7.0772
1258205969 7.0739
1258205970 7.0749
1258206138 7.0746
1258207764 7.0751
1258207767 7.0746
1258207935 7.0733
1258207942 7.0741
1258208138 7.0743
1258208294 7.0720
1258209572 7.0603
1258209573 7.0595
1258209775 7.0730
1258209915 7.0722
1258209917 7.0722
1258210051 7.0726
1258210059 7.0700
1258210955 7.0742
1258211098 7.0709
1258211217 7.0690
1258211325 7.0669
1258211443 7.0735
1258211593 7.0578
1258211711 7.0721
1258213162 7.0709
1258213163 7.0725
1258213329 7.0761
1258213456 7.0751
1258213465 7.0714
1258213602 7.0677
1258213624 7.0712
1258214978 7.0719
1258215164 7.0711
1258215268 7.0739
1258216786 7.0719
1258216787 7.0728
1258216959 7.0695
1258217098 7.0710
1258217100 7.0712
1258217245 7.0711
1258217247 7.0718
1258217386 7.0716
1258217387 7.0741
1258219211 7.0745
1258219212 7.0780
1258219378 7.0665
1258220961 7.0720
1258220962 7.0718
1258221136 7.0744
1258221270 7.0671
1258221410 7.0757
1258221417 7.0772
1258222415 7.0775
1258222651 7.0781
1258222856 7.0772
1258223050 7.0782
1258223118 7.0773
1258223240 7.0790
1258223302 7.0806
1258223425 7.0786
1258223710 7.0795
1258223952 7.0818
1258224136 7.0805
1258224208 7.0805
1258224339 7.0808
1258224408 7.0803
1258224538 7.0801
1258224606 7.0801
1258224719 7.0807
1258224771 7.0799
1258224916 7.0802
1258225056 7.0790
1258225187 7.0806
1258226747 7.0827
1258226748 7.0807
1258227004 7.0920
1258227015 7.0857
1258227198 7.0846
1258227253 7.0811
1258227362 7.0801
1258227414 7.0799
1258227577 7.0799
1258227756 7.0793
1258228183 7.0805
1258228403 7.0806
1258228625 7.0781
1258228897 7.0791
1258229261 7.0801
1258229456 7.0786
1258229457 7.0771
1258229682 7.0762
1258229742 7.0779
1258229930 7.0782
1258230054 7.0790
1258230254 7.0684
1258230509 7.0675
1258230691 7.0795
1258230829 7.0802
1258230865 7.0767
1258230968 7.0779
1258231109 7.0779
1258231255 7.0764
1258231618 7.0764
1258231891 7.0670
1258232117 7.0721
1258232461 7.0612
1258232753 7.0853
1258233000 7.0812
1258233187 7.0837
1258233319 7.0724
1258233466 7.0807
1258233591 7.0777
1258233761 7.0805
1258234051 7.0813
1258234222 7.0778
1258234412 7.0816
1258234434 7.0763
1258234578 7.0790
1258234726 7.0822
1258234865 7.0810
1258235223 7.0785
1258235482 7.0795
1258235708 7.0729
1258236065 7.0766
1258236066 7.0808
1258236384 7.0791
1258236612 7.0771
1258236801 7.0773
1258236879 7.0774
1258236896 7.0780
1258237053 7.0775
1258237207 7.0808
1258237396 7.0778
1258237776 7.0797
1258237992 7.0765
1258238215 7.0752
1258238479 7.0771
1258238682 7.0738
1258238719 7.0699
1258238834 7.0708
1258238866 7.0714
1258238972 7.0718
1258239068 7.0708
1258239184 7.0717
1258243200 
1258243847 7.0699
1258252235 7.0690
1258261825 7.0694
1258266633 7.0749
1258276229 7.0696
1258281028 7.0640
1258290634 7.0653
1258295428 7.0693
1258305035 7.0689
1258309829 7.0880
1258329600 
1258330248 7.0910
1258333844 7.0931
1258338660 7.0938
1258348242 7.0921
1258353037 7.0898
1258362645 7.0902
1258367453 7.0761
1258377064 7.0808
1258381844 7.0832
1258391442 7.0809
1258396242 7.0736
1258405860 7.0798
1258410642 7.0843
1258416000 
1258416640 7.0844
1258425033 7.0868
1258434639 7.0836
1258439454 7.0762
1258449044 7.0882
1258453846 7.0886
1258463455 7.0893
1258468265 7.0893
1258477843 7.0881
1258482639 7.0889
1258492268 7.0877
1258497053 7.0883
1258502400 
1258503079 7.0841
1258511500 7.0877
1258521110 7.0927
1258525878 7.1053
1258535490 7.1113
1258540291 7.1094
1258549865 7.1104
1258554674 7.1098
1258564255 7.1108
1258569043 7.1125
1258578641 7.1081
1258583468 7.1079
1258588800 
1258589422 7.1080
1258597849 7.1053
1258607452 7.1080
1258612244 7.1119
1258621857 7.1112
1258626644 7.1085
1258636248 7.1103
1258641047 7.1067
1258650648 7.1089
1258655452 7.1130
1258665042 7.1118
1258669853 7.1109
1258675200 
1258675826 7.1115
1258684254 7.1127
1258693841 7.1128
1258698639 7.1128
1258708248 7.1118
1258713044 7.1095
1258722663 7.1125
1258727444 7.1127
1258737043 7.1045
1258741843 7.1100
1258751442 7.1080
1258756259 7.1083
1258761600 
1258762229 7.0990
1258770660 7.1134
1258780243 7.1126
1258785056 7.1129
1258794650 7.1128
1258799455 7.1134
1258809049 7.1155
1258813844 7.1159
1258823448 7.1164
1258828248 7.1118
1258837845 7.1095
1258842649 7.1097
1258848000 
1258848640 7.1071
1258857056 7.1068
1258866662 7.1075
1258871458 7.1100
1258881065 7.1104
1258885855 7.1111
1258895443 7.1121
1258900271 7.1129
1258909864 7.1125
1258914640 7.1116
1258924252 7.1102
1258934400 
1258935041 7.1102
1258938653 7.1092
1258943457 7.1096
1258953042 7.1099
1258957862 7.1111
1258967464 7.1042
1258972254 7.0996
1258981854 7.1012
1258986655 7.1001
1258996264 7.1043
1259001041 7.1037
1259010658 7.1052
1259015455 7.1072
1259020800 
1259021426 7.1016
1259029843 7.0996
1259039440 7.1039
1259044240 7.1010
1259053846 7.1020
1259058637 7.1010
1259068246 7.0969
1259073043 7.0996
1259082667 7.1001
1259087442 7.0971
1259097054 7.0974
1259101842 7.0967
1259107200 
1259107831 7.0954
1259116266 7.0966
1259125870 7.0981
1259130665 7.0978
1259140265 7.0962
1259145079 7.0938
1259154669 7.0919
1259159476 7.0932
1259169061 7.0933
1259173855 7.0961
1259188258 7.0914
1259193600 
1259194243 7.0959
1259202664 7.0969
1259212274 7.0961
1259217057 7.0964
1259226669 7.0927
1259231457 7.0935
1259241062 7.0955
1259245872 7.0970
1259255458 7.0937
1259260274 7.0932
1259269868 7.0932
1259274657 7.0922
1259280000 
1259280645 7.0912
1259289073 7.0871
1259298675 7.0925
1259303466 7.0927
1259313076 7.0862
1259317861 7.0874
1259327464 7.0872
1259332281 7.0888
1259341870 7.0840
1259346660 7.0878
1259356266 7.0887
1259361070 7.0884
1259366400 
1259367046 7.0874
1259375455 7.0870
1259385070 7.0880
1259389876 7.0941
1259399459 7.0918
1259404268 7.0887
1259413876 7.0911
1259418671 7.0912
1259428268 7.0904
1259433063 7.0901
1259442674 7.0787
1259447456 7.0905
1259452800 
1259453452 7.0909
1259458256 7.0930
1259461872 7.0926
1259471456 7.0929
1259476267 7.0932
1259485862 7.0925
1259490663 7.0912
1259500272 7.0912
1259505069 7.0910
1259514668 7.0910
1259519459 7.0917
1259529077 7.0914
1259539200 
1259543466 7.0914
1259543609 7.0918
1259548282 7.0818
1259557874 7.0835
1259562663 7.0897
1259572265 7.0896
1259577066 7.0929
1259586666 7.0911
1259591467 7.0928
1259601086 7.0920
1259605855 7.0934
1259615476 7.0921
1259620265 7.0898
1259625600 
1259635842 7.0861
1259645440 7.0869
1259650245 7.0880
1259659852 7.0877
1259664651 7.0896
1259674249 7.0916
1259679061 7.1001
1259688645 7.0980
1259693444 7.0956
1259703036 7.0984
1259707854 7.0990
1259712000 
1259712657 7.0975
1259722251 7.0993
1259731862 7.0997
1259736643 7.1000
1259746260 7.0992
1259751054 7.0941
1259760641 7.0921
1259765453 7.0918
1259775040 7.0942
1259779844 7.0996
1259789446 7.0935
1259794251 7.0935
1259798400 
1259799057 7.0916
1259808661 7.0941
1259818248 7.0964
1259823043 7.0992
1259832640 7.1031
1259837459 7.0992
1259847058 7.0976
1259851849 7.0991
1259861441 7.0959
1259866266 7.0947
1259875857 7.0937
1259880644 7.0949
1259884800 
1259885441 7.0926
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 7.0956
1260407733 7.0963
1260407865 7.0964
1260407985 7.0902
1260408100 7.0943
1260408219 7.0938
1260408338 7.0937
1260409304 7.0917
1260409438 7.0952
1260409560 7.0926
1260409676 7.0993
1260409795 7.0974
1260409911 7.0891
1260410029 7.0996
1260411149 7.0907
1260411304 7.0990
1260411426 7.0955
1260411548 7.1033
1260411671 7.0960
1260411795 7.0955
1260411915 7.0969
1260412932 7.0967
1260413079 7.0977
1260413217 7.0906
1260413340 7.0952
1260413458 7.0973
1260413573 7.0981
1260413691 7.0993
1260414735 7.0971
1260414898 7.0928
1260415021 7.0938
1260415147 7.0930
1260415272 7.0944
1260415396 7.0924
1260415519 7.0956
1260416985 7.0959
1260417190 7.0926
1260417191 7.0917
1260417357 7.0915
1260417358 7.0924
1260417535 7.0885
1260418468 7.0923
1260418646 7.0930
1260418802 7.0972
1260418970 7.0924
1260419127 7.0914
1260419281 7.0933
1260419450 7.0956
1260420809 7.0924
1260420973 7.0925
1260421100 7.0920
1260421220 7.0953
1260421341 7.0945
1260421460 7.0882
1260421579 7.0883
1260422525 7.0971
1260422668 7.0955
1260422788 7.0967
1260422911 7.1012
1260423029 7.0992
1260423159 7.0985
1260423277 7.0988
1260424334 7.1005
1260424476 7.0991
1260424593 7.0991
1260424708 7.1007
1260424823 7.1019
1260424938 7.0991
1260425054 7.0972
1260426076 7.0961
1260426215 7.0948
1260426327 7.0962
1260426439 7.0977
1260429079 7.0981
1260433869 7.0933
1260443485 7.0940
1260448273 7.0939
1260457882 7.0941
1260462686 7.0876
1260472291 7.0884
1260477065 7.0868
1260486672 7.0888
1260489600 
1260490243 7.0872
1260501063 7.0882
1260505971 7.0879
1260515469 7.0877
1260520263 7.0873
1260529892 7.0912
1260534687 7.0854
1260544298 7.0818
1260549093 7.0800
1260558670 7.0770
1260563471 7.0841
1260573084 7.0865
1260576000 
1260576652 7.0857
1260587465 7.0803
1260592385 7.0807
1260601887 7.0759
1260606673 7.0799
1260616284 7.0795
1260621065 7.0811
1260630668 7.0791
1260636477 7.0811
1260662400 
1260748800 
1260768867 7.0980
1260769023 7.0956
1260769143 7.0984
1260769264 7.0990
1260769385 7.0975
1260769503 7.0993
1260769630 7.0997
1260770509 7.1000
1260770660 7.0992
1260770781 7.0941
1260770904 7.0921
1260771026 7.0918
1260771158 7.0942
1260771302 7.0996
1260772344 7.0935
1260772493 7.0935
1260772616 7.0916
1260772738 7.0941
1260772854 7.0964
1260772975 7.0992
1260773097 7.1031
1260774150 7.0992
1260774300 7.0976
1260774422 7.0991
1260774545 7.0959
1260774675 7.0947
1260774800 7.0937
1260774920 7.0949
1260775924 7.0926
1260776077 7.0956
1260776197 7.0963
1260776317 7.0964
1260776442 7.0902
1260776562 7.0943
1260776680 7.0938
1260777748 7.0937
1260777896 7.0917
1260778007 7.0952
1260778126 7.0926
1260778247 7.0993
1260778407 7.0974
1260778529 7.0891
1260779540 7.0996
1260779694 7.0907
1260779819 7.0990
1260779939 7.0955
1260780059 7.1033
1260780180 7.0960
1260780304 7.0955
1260781330 7.0969
1260781481 7.0967
1260781599 7.0977
1260781721 7.0906
1260781838 7.0952
1260781966 7.0973
1260782088 7.0981
1260783130 7.0993
1260783280 7.0971
1260783401 7.0928
1260783522 7.0938
1260783642 7.0930
1260783764 7.0944
1260783881 7.0924
1260784900 7.0956
1260785048 7.0971
1260785164 7.0959
1260785280 7.0926
1260785398 7.0917
1260785529 7.0915
1260785648 7.0924
1260786744 7.0885
1260786890 7.0923
1260787009 7.0930
1260787125 7.0972
1260787248 7.0924
1260787367 7.0914
1260787485 7.0933
1260788534 7.0956
1260788688 7.0924
1260788809 7.0925
1260788929 7.0920
1260789050 7.0953
1260789202 7.0945
1260789321 7.0882
1260790343 7.0883
1260790494 7.0971
1260790618 7.0955
1260790738 7.0967
1260790857 7.1012
1260790978 7.0992
1260791102 7.0985
1260792121 7.0988
1260792276 7.1005
1260792394 7.0991
1260792518 7.0991
1260792656 7.1007
1260792785 7.1019
1260792905 7.0991
1260793937 7.0972
1260794085 7.0961
1260794206 7.0948
1260794328 7.0962
1260794449 7.0977
1260794567 7.0981
1260794689 7.0933
1260795710 7.0940
1260795864 7.0939
1260795985 7.0941
1260796105 7.0876
1260796225 7.0884
1260796391 7.0868
1260796511 7.0888
1260797590 7.0872
1260797742 7.0882
1260797866 7.0879
1260797987 7.0877
1260798113 7.0873
1260798235 7.0912
1260798367 7.0854
1260799353 7.0818
1260799517 7.0800
1260799636 7.0770
1260799760 7.0841
1260799892 7.0865
1260800038 7.0857
1260800170 7.0803
1260801131 7.0807
1260801281 7.0759
1260801400 7.0799
1260801519 7.0795
1260801638 7.0811
1260801759 7.0791
1260801878 7.0811
1260802983 7.0864
1260803135 7.0855
1260803257 7.0849
1260803382 7.0834
1260803509 7.0788
1260803626 7.0792
1260803747 7.0792
1260804732 7.0772
1260804883 7.0824
1260804996 7.0791
1260805115 7.0785
1260805234 7.0773
1260805353 7.0788
1260805476 7.0779
1260806552 7.0761
1260806704 7.0778
1260806825 7.0786
1260806948 7.0779
1260807071 7.0803
1260807206 7.0776
1260807327 7.0748
1260808257 7.0776
1260808372 7.0786
1260809469 7.0756
1260819067 7.0775
1260823846 7.0788
1260833447 7.0690
1260835200 
1260835854 7.0715
1260847851 7.0709
1260852674 7.0729
1260862264 7.0698
1260867066 7.0705
1260876669 7.0642
1260881463 7.0719
1260891046 7.0747
1260895852 7.0721
1260905466 7.0724
1260910245 7.0704
1260919870 7.0695
1260921600 
1260922256 7.0703
1260934269 7.0711
1260939059 7.0702
1260948657 7.0703
1260953457 7.0697
1260963051 7.0693
1260967869 7.0742
1260977468 7.0680
1260982250 7.0727
1260991850 7.0693
1260996651 7.0743
1261006248 7.0746
1261008000 
1261008674 7.0734
1261020651 7.0735
1261025452 7.0749
1261035070 7.0793
1261039856 7.0784
1261049452 7.0800
1261054250 7.0847
1261063843 7.0750
1261068675 7.0778
1261078252 7.0749
1261083067 7.0773
1261092661 7.0753
1261094400 
1261095048 7.0806
1261107050 7.0831
1261111872 7.0831
1261121457 7.0834
1261126262 7.0795
1261135872 7.0813
1261140649 7.0786
1261150260 7.0776
1261155069 7.0789
1261164662 7.0791
1261169479 7.0760
1261179045 7.0743
1261180800 
1261181451 7.0804
1261193444 7.0736
1261198267 7.0816
1261207862 7.0835
1261212659 7.0784
1261222253 7.0816
1261227049 7.0820
1261236660 7.0814
1261241463 7.0809
1261251067 7.0786
1261255859 7.0808
1261265464 7.0793
1261267200 
1261267858 7.0802
1261279859 7.0851
1261284674 7.0829
1261294262 7.0850
1261299065 7.0844
1261308668 7.0848
1261313451 7.0839
1261323046 7.0884
1261327869 7.0836
1261337462 7.0843
1261342258 7.0827
1261353600 
1261354257 7.0904
1261356670 7.0821
1261366270 7.0825
1261371053 7.0828
1261380650 7.0809
1261385456 7.0831
1261395055 7.0835
1261399848 7.0837
1261409453 7.0851
1261414263 7.0826
1261423870 7.0835
1261428658 7.0815
1261438264 7.0798
1261440000 
1261440668 7.0785
1261452648 7.0782
1261457474 7.0815
1261467063 7.0824
1261471866 7.0864
1261481460 7.0849
1261486272 7.0833
1261495867 7.0844
1261500656 7.0845
1261510258 7.0861
1261515072 7.0842
1261524671 7.0811
1261526400 
1261527043 7.0835
1261539072 7.0838
1261543859 7.0825
1261553450 7.0803
1261558271 7.0776
1261567858 7.0733
1261572668 7.0728
1261582255 7.0747
1261587081 7.0670
1261596653 7.0735
1261601471 7.0744
1261611061 7.0768
1261612800 
1261613462 7.0745
1261625471 7.0732
1261630258 7.0731
1261639867 7.0723
1261644660 7.0735
1261654255 7.0734
1261659071 7.0752
1261668649 7.0742
1261673455 7.0741
1261683046 7.0713
1261687854 7.0676
1261697456 7.0705
1261699200 
1261699868 7.0702
1261711876 7.0701
1261716657 7.0688
1261726272 7.0697
1261731073 7.0696
1261740659 7.0693
1261745462 7.0692
1261755053 7.0685
1261759863 7.0701
1261769463 7.0651
1261774250 7.0665
1261783848 7.0655
1261785600 
1261786271 7.0613
1261798259 7.0630
1261803066 7.0649
1261812671 7.0690
1261817454 7.0668
1261827047 7.0677
1261831858 7.0671
1261841447 7.0663
1261846253 7.0706
1261855866 7.0636
1261860672 7.0649
1261870267 7.0662
1261872000 
1261872646 7.0654
1261884655 7.0666
1261889464 7.0677
1261899065 7.0673
1261903870 7.0673
1261913446 7.0621
1261918259 7.0586
1261927865 7.0584
1261932671 7.0577
1261942273 7.0578
1261947077 7.0570
1261958400 
1261959049 7.0571
1261961455 7.0564
1261971069 7.0592
1261975870 7.0597
1261985464 7.0591
1261990272 7.0626
1261999858 7.0590
1262004671 7.0595
1262014270 7.0563
1262019057 7.0562
1262028665 7.0557
1262033464 7.0564
1262042467 7.0584
1262043641 7.0563
1262044800 
1262048447 7.0579
1262053260 7.0588
1262062834 7.0544
1262067633 7.0577
1262077230 7.0597
1262082054 7.0594
1262091634 7.0576
1262096465 7.0562
1262106029 7.0576
1262110860 7.0554
1262120461 7.0557
1262125268 7.0584
1262131200 
1262134870 7.0578
1262139656 7.0599
1262149269 7.0562
1262154064 7.0568
1262163669 7.0581
1262168476 7.0593
1262178048 7.0570
1262182866 7.0659
1262192467 7.0651
1262197270 7.0659
1262206860 7.0669
1262211657 7.0703
1262217600 
1262221246 7.0683
1262226062 7.0673
1262235672 7.0685
1262240465 7.0689
1262250070 7.0687
1262254866 7.0698
1262264451 7.0711
1262269246 7.0712
1262278872 7.0707
1262283670 7.0681
1262293243 7.0712
1262298065 7.0688
1262304000 
1262316056 7.0704
1262320852 7.0710
1262330449 7.0701
1262335254 7.0749
1262344858 7.0699
1262349651 7.0707
1262359255 7.0762
1262364069 7.0712
1262373649 7.0696
1262378442 7.0705
1262388069 7.0706
1262390400 
1262391069 7.0697
1262402462 7.0708
1262407256 7.0712
1262416852 7.0717
1262421656 7.0716
1262431270 7.0706
1262436042 7.0697
1262445650 7.0689
1262450470 7.0720
1262460060 7.0714
1262464846 7.0735
1262474451 7.0728
1262476800 
1262477454 7.0721
1262488866 7.0727
1262493661 7.0737
1262503272 7.0730
1262508065 7.0727
1262517666 7.0727
1262522471 7.0729
1262532054 7.0741
1262536843 7.0737
1262546462 7.0737
1262551262 7.0742
1262563200 
1262563844 7.0736
1262565662 7.0781
1262575267 7.0716
1262580075 7.0727
1262589662 7.0733
1262594452 7.0746
1262604063 7.0727
1262608854 7.0736
1262618471 7.0737
1262623246 7.0692
1262632845 7.0720
1262637662 7.0728
1262647252 7.0731
1262649600 
1262650264 7.0751
1262661649 7.0743
1262666490 7.0754
1262676073 7.0756
1262680868 7.0752
1262690457 7.0739
1262695252 7.0749
1262704850 7.0718
1262709646 7.0706
1262719268 7.0710
1262724057 7.0712
1262733659 7.0722
1262736000 
1262736675 7.0707
1262748064 7.0691
1262752865 7.0686
1262762465 7.0724
1262767251 7.0705
1262776854 7.0674
1262781664 7.0668
1262791274 7.0694
1262796072 7.0699
1262805654 7.0710
1262810483 7.0702
1262820066 7.0732
1262822400 
1262823044 7.0719
1262834472 7.0703
1262839299 7.0718
1262848856 7.0732
1262853673 7.0750
1262863271 7.0780
1262868059 7.0789
1262877666 7.0753
1262882474 7.0781
1262892124 7.0816
1262896866 7.0831
1262906454 7.0830
1262908800 
1262909461 7.0820
1262920866 7.0802
1262925686 7.0825
1262935260 7.0826
1262940068 7.0697
1262949650 7.0758
1262954450 7.0785
1262964076 7.0749
1262968853 7.0845
1262978475 7.0841
1262983247 7.0851
1262992859 7.0854
1262995200 
1262995858 7.0823
1263007263 7.0838
1263012081 7.0839
1263021669 7.0848
1263026444 7.0850
1263036053 7.0820
1263040849 7.0869
1263050468 7.0842
1263055265 7.0833
1263064872 7.0872
1263069658 7.0850
1263079270 7.0937
1263081600 
1263082275 7.0869
1263093662 7.0865
1263098460 7.0883
1263108062 7.0891
1263112867 7.0906
1263122445 7.0921
1263127269 7.0932
1263136867 7.0895
1263141660 7.0899
1263151255 7.0903
1263156066 7.0882
1263168000 
1263168654 7.0886
1263170469 7.0880
1263180054 7.0879
1263184846 7.0874
1263194512 7.0880
1263199264 7.0890
1263208872 7.0895
1263213658 7.0907
1263223260 7.0879
1263228045 7.0896
1263237647 7.0739
1263242456 7.0771
1263252071 7.0756
1263254400 
1263255053 7.0769
1263266477 7.0768
1263271301 7.0758
1263280854 7.0810
1263285661 7.0856
1263295262 7.0807
1263300058 7.0791
1263309666 7.0768
1263314452 7.1032
1263324073 7.0763
1263328879 7.0750
1263338463 7.0756
1263340800 
1263341460 7.0755
1263352859 7.0757
1263357705 7.0746
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 7.0730
1267068426 7.0739
1267068548 7.0788
1267068671 7.0781
1267068801 7.0775
1267068984 7.0774
1267069158 7.0720
1267070692 7.0791
1267070888 7.0831
1267071036 7.0781
1267071225 7.0801
1267071381 7.0785
1267071562 7.0787
1267071727 7.0778
1267073103 7.0772
1267073302 7.0700
1267073456 7.0746
1267073609 7.0753
1267073750 7.0707
1267073871 7.0766
1267073994 7.0771
1267075372 7.0764
1267075519 7.0751
1267075640 7.0746
1267075760 7.0749
1267075877 7.0798
1267075994 7.0790
1267076111 7.0789
1267077186 7.0747
1267077333 7.0729
1267077452 7.0728
1267077571 7.0727
1267077690 7.0723
1267077807 7.0751
1267077933 7.0751
1267079019 7.0755
1267079168 7.0739
1267079288 7.0759
1267079406 7.0758
1267079527 7.0739
1267079646 7.0718
1267079763 7.0728
1267080775 7.0739
1267080925 7.0743
1267081047 7.0750
1267081169 7.0751
1267081290 7.0768
1267081410 7.0747
1267081530 7.0776
1267082584 7.0805
1267082734 7.0758
1267082855 7.0766
1267082975 7.0785
1267083093 7.0778
1267083215 7.0789
1267083334 7.0759
1267084392 7.0765
1267084542 7.0777
1267084660 7.0796
1267084782 7.0789
1267084902 7.0785
1267085021 7.0795
1267085142 7.0803
1267086192 7.0778
1267086346 7.0837
1267086469 7.0821
1267086587 7.0828
1267086713 7.0837
1267086839 7.0838
1267086960 7.0841
1267087993 7.0776
1267088145 7.0818
1267088267 7.0807
1267088391 7.0815
1267088513 7.0655
1267088639 7.0794
1267088763 7.0781
1267089802 7.0789
1267089954 7.0810
1267090075 7.0797
1267090196 7.0750
1267090317 7.0814
1267090438 7.0767
1267090560 7.0772
1267091576 7.0756
1267091729 7.0775
1267091852 7.0787
1267091970 7.0738
1267092093 7.0789
1267092216 7.0820
1267092333 7.0801
1267093375 7.0784
1267093524 7.0759
1267093642 7.0759
1267093761 7.0775
1267093883 7.0773
1267093999 7.0809
1267094121 7.0818
1267095170 7.0808
1267095321 7.0809
1267095440 7.0724
1267095562 7.0771
1267095680 7.0739
1267095800 7.0799
1267095921 7.0765
1267096994 7.0761
1267097144 7.0748
1267097263 7.0760
1267097380 7.0796
1267097496 7.0722
1267097612 7.0669
1267097730 7.0625
1267098804 7.0635
1267098956 7.0645
1267099078 7.0656
1267099201 7.0666
1267099322 7.0672
1267099440 7.0640
1267099562 7.0666
1267100605 7.0654
1267100760 7.0675
1267100884 7.0639
1267101006 7.0667
1267101129 7.0701
1267101251 7.0699
1267101375 7.0670
1267102391 7.0670
1267102545 7.0657
1267102666 7.0657
1267102790 7.0672
1267102911 7.0665
1267103032 7.0681
1267103154 7.0695
1267104199 7.0698
1267104354 7.0699
1267104474 7.0681
1267104594 7.0676
1267104713 7.0667
1267104831 7.0673
1267104952 7.0659
1267106012 7.0661
1267106162 7.0664
1267106283 7.0676
1267106404 7.0672
1267106525 7.0665
1267106654 7.0678
1267106777 7.0689
1267107799 7.0662
1267107948 7.0643
1267108067 7.0651
1267108186 7.0637
1267108304 7.0658
1267108422 7.0636
1267108541 7.0633
1267109617 7.0638
1267109768 7.0633
1267109887 7.0636
1267110008 7.0603
1267110132 7.0605
1267110250 7.0565
1267110373 7.0608
1267111386 7.0606
1267111539 7.0620
1267111663 7.0601
1267111785 7.0609
1267111908 7.0603
1267112036 7.0617
1267112160 7.0622
1267113185 7.0599
1267113336 7.0629
1267113459 7.0654
1267113576 7.0660
1267113699 7.0633
1267113822 7.0643
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 7.0674
1267450361 7.0673
1267450509 7.0659
1267450632 7.0665
1267450754 7.0667
1267450876 7.0658
1267450994 7.0664
1267451115 7.0653
1267452165 7.0678
1267452329 7.0670
1267452458 7.0719
1267452585 7.0672
1267452720 7.0624
1267452849 7.0651
1267452985 7.0646
1267453928 7.0647
1267454078 7.0615
1267454202 7.0602
1267454325 7.0613
1267454444 7.0595
1267454563 7.0575
1267454683 7.0533
1267455753 7.0522
1267455903 7.0542
1267456026 7.0475
1267456147 7.0498
1267456272 7.0541
1267456415 7.0541
1267456540 7.0548
1267457556 7.0536
1267457706 7.0530
1267457837 7.0542
1267457963 7.0566
1267458085 7.0567
1267458207 7.0573
1267458336 7.0560
1267459359 7.0561
1267459510 7.0551
1267459634 7.0540
1267459663 7.0528
1267459785 7.0518
1267459916 7.0526
1267460047 7.0542
1267461130 7.0528
1267461279 7.0539
1267461402 7.0525
1267461525 7.0525
1267461646 7.0555
1267461767 7.0550
1267461891 7.0527
1267465262 7.0563
1267465383 7.0542
1267465506 7.0584
1267466549 7.0544
1267466704 7.0521
1267466830 7.0597
1267466957 7.0620
1267467085 7.0626
1267467211 7.0625
1267467337 7.0609
1267468341 7.0602
1267468492 7.0606
1267468615 7.0605
1267468736 7.0640
1267468859 7.0614
1267468984 7.0617
1267469110 7.0633
1267470147 7.0633
1267470299 7.0642
1267470424 7.0623
1267470551 7.0621
1267470675 7.0590
1267470814 7.0621
1267470938 7.0616
1267471958 7.0642
1267472124 7.0641
1267472249 7.0611
1267472374 7.0599
1267472497 7.0609
1267472618 7.0616
1267472745 7.0620
1267473721 7.0622
1267473875 7.0591
1267474000 7.0613
1267474125 7.0588
1267474246 7.0604
1267474383 7.0612
1267474507 7.0621
1267475538 7.0459
1267475688 7.0457
1267475811 7.0459
1267475933 7.0581
1267476055 7.0611
1267476177 7.0614
1267476298 7.0606
1267477342 7.0601
1267477493 7.0567
1267477617 7.0610
1267477741 7.0633
1267477862 7.0595
1267478005 7.0596
1267478125 7.0597
1267479127 7.0617
1267479276 7.0608
1267479399 7.0613
1267479522 7.0590
1267479643 7.0588
1267479768 7.0585
1267479891 7.0595
1267480928 7.0599
1267481081 7.0607
1267481207 7.0604
1267481329 7.0619
1267481455 7.0620
1267481576 7.0619
1267481702 7.0597
1267482732 7.0607
1267482885 7.0603
1267483005 7.0574
1267483124 7.0571
1267483250 7.0577
1267483371 7.0597
1267483492 7.0569
1267484519 7.0580
1267484679 7.0585
1267484804 7.0592
1267484929 7.0574
1267485065 7.0568
1267485218 7.0543
1267485339 7.0541
1267486326 7.0566
1267486488 7.0583
1267486612 7.0584
1267486735 7.0597
1267486859 7.0604
1267486984 7.0658
1267487107 7.0643
1267488000 
1267488131 7.0662
1267488282 7.0657
1267488405 7.0649
1267488527 7.0663
1267488668 7.0721
1267488810 7.0685
1267488930 7.0644
1267489927 7.0655
1267490078 7.0671
1267490200 7.0684
1267490322 7.0679
1267490442 7.0388
1267490562 7.0708
1267490684 7.0696
1267491724 7.0682
1267491876 7.0706
1267491999 7.0669
1267492121 7.0652
1267492250 7.0628
1267492422 7.0633
1267492543 7.0652
1267493531 7.0660
1267493686 7.0657
1267493808 7.0690
1267493928 7.0689
1267494057 7.0664
1267494177 7.0676
1267494297 7.0676
1267495316 7.0662
1267495487 7.0623
1267495615 7.0643
1267495746 7.0634
1267495890 7.0677
1267496030 7.0631
1267496171 7.0624
1267497122 7.0630
1267497275 7.0641
1267497399 7.0663
1267497529 7.0667
1267497653 7.0673
1267497778 7.0665
1267497901 7.0631
1267498944 7.0635
1267499106 7.0610
1267499235 7.0647
1267499364 7.0644
1267499509 7.0642
1267499630 7.0678
1267499756 7.0652
1267500725 7.0657
1267500890 7.0642
1267501039 7.0646
1267501212 7.0669
1267501370 7.0673
1267501528 7.0669
1267501695 7.0643
1267502638 7.0509
1267502820 7.0587
1267502968 7.0650
1267503124 7.0657
1267503306 7.0655
1267503480 7.0660
1267503653 7.0646
1267505038 7.0636
1267505229 7.0641
1267505385 7.0627
1267505540 7.0652
1267505685 7.0639
1267505805 7.0662
1267505929 7.0620
1267506734 7.0635
1267506886 7.0638
1267507013 7.0641
1267507141 7.0642
1267507265 7.0655
1267507389 7.0626
1267507513 7.0674
1267508511 7.0674
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269216000 
1269259621 7.0638
1269259798 7.0640
1269259964 7.0626
1269260104 7.0634
1269260250 7.0623
1269260392 7.0613
1269261747 7.0603
1269261913 7.0614
1269262059 7.0627
1269262204 7.0619
1269262357 7.0616
1269262504 7.0593
1269262632 7.0613
1269263631 7.0596
1269263808 7.0601
1269263951 7.0597
1269264085 7.0601
1269264217 7.0610
1269264348 7.0595
1269264478 7.0592
1269265326 7.0589
1269265476 7.0576
1269265610 7.0529
1269265732 7.0538
1269265854 7.0630
1269265978 7.0602
1269266100 7.0629
1269267161 7.0621
1269267316 7.0637
1269267442 7.0688
1269267565 7.0672
1269267689 7.0643
1269267814 7.0644
1269267941 7.0649
1269268928 7.0609
1269269082 7.0651
1269269204 7.0642
1269269332 7.0660
1269269454 7.0656
1269269576 7.0615
1269269698 7.0704
1269270736 7.0655
1269270893 7.0673
1269271018 7.0628
1269271144 7.0653
1269271272 7.0652
1269271399 7.0601
1269271526 7.0602
1269272543 7.0601
1269272696 7.0637
1269272837 7.0633
1269272964 7.0657
1269273087 7.0651
1269273211 7.0638
1269273335 7.0609
1269274360 7.0635
1269274429 7.0632
1269274559 7.0664
1269274681 7.0645
1269274805 7.0647
1269274930 7.0590
1269275055 7.0611
1269276136 7.0621
1269276284 7.0593
1269276406 7.0614
1269276530 7.0608
1269276649 7.0617
1269276772 7.0585
1269276894 7.0588
1269278090 7.0629
1269278280 7.0647
1269278494 7.0602
1269278684 7.0594
1269278834 7.0599
1269279079 7.0620
1269279417 7.0597
1269281248 7.0600
1269281429 7.0584
1269281604 7.0582
1269299072 7.0595
1269299271 7.0577
1269299428 7.0584
1269299614 7.0586
1269300734 7.0593
1269300885 7.0644
1269301014 7.0615
1269301128 7.0617
1269301251 7.0608
1269301369 7.0610
1269301491 7.0627
1269302400 
1269302557 7.0672
1269302730 7.0643
1269302940 7.0694
1269303079 7.0669
1269303221 7.0697
1269303348 7.0668
1269303483 7.0668
1269304300 7.0661
1269304446 7.0666
1269304563 7.0682
1269304674 7.0675
1269304790 7.0666
1269304905 7.0650
1269305025 7.0659
1269306088 7.0826
1269306249 7.0818
1269306377 7.0604
1269306544 7.1272
1269306718 7.1197
1269306909 7.1218
1269307104 7.1143
1269307909 7.1165
1269308053 7.1164
1269308170 7.1273
1269308287 7.1281
1269308405 7.1293
1269308524 7.1279
1269308642 7.1280
1269309693 7.0737
1269309855 7.0735
1269309977 7.0744
1269310101 7.0718
1269310234 7.0712
1269310412 7.0739
1269310545 7.0719
1269311512 7.0713
1269311659 7.0716
1269311778 7.0756
1269311897 7.0755
1269312017 7.0725
1269312132 7.0717
1269312250 7.0712
1269313326 7.0716
1269313493 7.0676
1269313616 7.0682
1269313741 7.0703
1269313863 7.0660
1269313999 7.0730
1269314117 7.0731
1269315104 7.0753
1269315268 7.0747
1269315416 7.0731
1269315580 7.0679
1269315756 7.0657
1269315919 7.0664
1269316092 7.0641
1269317024 7.0607
1269317200 7.0605
1269317344 7.0603
1269317499 7.0577
1269317681 7.0589
1269317877 7.0518
1269318042 7.0524
1269319388 7.0504
1269319569 7.0498
1269319717 7.0478
1269319863 7.0421
1269320016 7.0516
1269320148 7.0514
1269320267 7.0531
1269321127 7.0530
1269321276 7.0541
1269321395 7.0529
1269321515 7.0553
1269321636 7.0567
1269321760 7.0564
1269321884 7.0560
1269322916 7.0588
1269323063 7.0663
1269323185 7.0648
1269323306 7.0595
1269323424 7.0618
1269323543 7.0600
1269323665 7.0583
1269324768 7.0576
1269324915 7.0644
1269325044 7.0637
1269325173 7.0694
1269325302 7.0654
1269325324 7.0662
1269325449 7.0665
1269326561 7.0588
1269326713 7.0591
1269326842 7.0573
1269326960 7.0581
1269327082 7.0571
1269327203 7.0443
1269327326 7.0701
1269328415 7.0651
1269328571 7.0606
1269328692 7.0578
1269328818 7.0596
1269328944 7.0654
1269329069 7.0638
1269329195 7.0651
1269330172 7.0645
1269330322 7.0647
1269330452 7.0679
1269330573 7.0656
1269330695 7.0792
1269330814 7.0695
1269330932 7.0626
1269331981 7.0619
1269332132 7.0656
1269332261 7.0631
1269332388 7.0628
1269332511 7.0625
1269332641 7.0647
1269332767 7.0630
1269333770 7.0634
1269333924 7.0643
1269334062 7.0655
1269334183 7.0601
1269334307 7.0615
1269334431 7.0614
1269334555 7.0617
1269335607 7.0604
1269335771 7.0608
1269335897 7.0607
1269336023 7.0630
1269336151 7.0604
1269336275 7.0677
1269336401 7.0652
1269337377 7.0669
1269337528 7.0638
1269337657 7.0732
1269337781 7.0632
1269337908 7.0669
1269338035 7.0660
1269338160 7.0661
1269339198 7.0688
1269339353 7.0710
1269339479 7.0683
1269339608 7.0693
1269339730 7.0685
1269339855 7.0690
1269339981 7.0711
1269340933 7.0663
1269341076 7.0678
1269341196 7.0652
1269341314 7.0651
1269341438 7.0629
1269341550 7.0622
1269376732 7.0631
1269378114 7.0616
1269378258 7.0622
1269378378 7.0597
1269378493 7.0622
1269378607 7.0638
1269378724 7.0597
1269378836 7.0566
1269379870 7.0646
1269380010 7.0631
1269380126 7.0601
1269380243 7.0590
1269380356 7.0620
1269380472 7.0615
1269380589 7.0579
1269381662 7.0623
1269381802 7.0596
1269381919 7.0606
1269382034 7.0614
1269382146 7.0614
1269382260 7.0678
1269382411 7.0674
1269383471 7.0669
1269383610 7.0687
1269383726 7.0772
1269383841 7.0726
1269383954 7.0693
1269384066 7.0673
1269384183 7.0676
1269385261 7.0687
1269385418 7.0659
1269385536 7.0636
1269385652 7.0649
1269385768 7.0662
1269385888 7.0677
1269386003 7.0669
1269387082 7.0671
1269387226 7.0677
1269387344 7.0663
1269387458 7.0673
1269387573 7.0694
1269387689 7.0772
1269387803 7.0685
1269388800 
1269389029 7.0696
1269389194 7.0726
1269389338 7.0739
1269389486 7.0672
1269389643 7.0645
1269389793 7.0626
1269389934 7.0649
1269391260 7.0674
1269391398 7.0643
1269391511 7.0686
1269391642 7.0658
1269391753 7.0684
1269391868 7.0683
1269391980 7.0677
1269393059 7.0689
1269393222 7.0650
1269393337 7.0644
1269393453 7.0651
1269393570 7.0657
1269393688 7.0642
1269393804 7.0629
1269394845 7.0680
1269394984 7.0731
1269395099 7.0727
1269395227 7.0702
1269395339 7.0686
1269395453 7.0667
1269395568 7.0647
1269396641 7.0642
1269396789 7.0676
1269396904 7.0632
1269397018 7.0671
1269397130 7.0653
1269397246 7.0689
1269397358 7.0699
1269398423 7.0707
1269398564 7.0669
1269398681 7.0711
1269398794 7.0691
1269398907 7.0662
1269399022 7.0710
1269399138 7.0745
1269400422 7.0733
1269400616 7.0752
1269400773 7.0675
1269400922 7.0702
1269401066 7.0772
1269401210 7.0716
1269401358 7.0812
1269402890 7.0797
1269403088 7.0795
1269403247 7.0734
1269403418 7.0746
1269403595 7.0743
1269403769 7.0710
1269403974 7.0707
1269405266 7.0703
1269415033 7.0575
1269415175 7.0579
1269415330 7.0542
1269415474 7.0543
1269415631 7.0560
1269415786 7.0530
1269417238 7.0532
1269417409 7.0542
1269417554 7.0557
1269417709 7.0564
1269417865 7.0558
1269418024 7.0570
1269418187 7.0467
1269419667 7.0526
1269419834 7.0499
1269419976 7.0481
1269420136 7.0493
1269420287 7.0495
1269420465 7.0513
1269420624 7.0492
1269422087 7.0531
1269422266 7.0552
1269422409 7.0478
1269422567 7.0489
1269422720 7.0511
1269422879 7.0531
1269423031 7.0478
1269424356 7.0500
1269424518 7.0524
1269424647 7.0528
1269424784 7.0525
1269424920 7.0502
1269425074 7.0569
1269429011 7.0567
1269433798 7.0546
1269443429 7.0528
1269448236 7.0526
1269457826 7.0499
1269462621 7.0471
1269472199 7.0519
1269475200 
1269475792 7.0509
1269486614 7.0493
1269491519 7.0489
1269501005 7.0505
1269505793 7.0545
1269515426 7.0531
1269520200 7.0536
1269529814 7.0530
1269534637 7.0570
1269544237 7.0536
1269549032 7.0493
1269558605 7.0493
1269561600 
1269562228 7.0568
1269573018 7.0567
1269577926 7.0576
1269587419 7.0577
1269592203 7.0622
1269601813 7.0580
1269606629 7.0542
1269616221 7.0546
1269621016 7.0545
1269630643 7.0541
1269635437 7.0550
1269645018 7.0550
1269648000 
1269648591 7.0581
1269659408 7.0554
1269664299 7.0575
1269673816 7.0601
1269678600 7.0605
1269688214 7.0612
1269693026 7.0596
1269702612 7.0610
1269707386 7.0601
1269717011 7.0606
1269721803 7.0601
1269731402 7.0579
1269734400 
1269735020 7.0579
1269745808 7.0590
1269750654 7.0584
1269760181 7.0580
1269764976 7.0622
1269774615 7.0599
1269779394 7.0615
1269789003 7.0610
1269793796 7.0633
1269803423 7.0618
1269808200 7.0591
1269820800 
1269821388 7.0587
1269822594 7.0608
1269822704 7.0565
1269832222 7.0565
1269837088 7.0589
1269846584 7.0599
1269851385 7.0594
1269860985 7.0566
1269865778 7.0538
1269875394 7.0571
1269880203 7.0582
1269889795 7.0556
1269894582 7.0598
1269904177 7.0725
1269907200 
1269909000 7.0593
1269918599 7.0595
1269923498 7.0630
1269932990 7.0533
1269937806 7.0621
1269947390 7.0549
1269952208 7.0524
1269961785 7.0532
1269966618 7.0567
1269976189 7.0519
1269981015 7.0595
1269990580 7.0581
1269993600 
1269995379 7.0608
1270004998 7.0697
1270009899 7.0720
1270019405 7.0689
1270024205 7.0660
1270033788 7.0651
1270038591 7.0626
1270048180 7.0632
1270053008 7.0664
1270062584 7.0585
1270067411 7.0639
1270090883 7.0655
1270101599 7.0637
1270101600 
1270106453 7.0656
1270111197 7.0643
1270120798 7.0692
1270125592 7.0694
1270135184 7.0693
1270140040 7.0664
1270149609 7.0673
1270154386 7.0647
1270166400 
1270252800 
1270290713 7.0745
1270290855 7.0694
1270290972 7.0661
1270291083 7.0655
1270291200 7.0635
1270291315 7.0676
1270291429 7.0715
1270292491 7.0681
1270292633 7.0720
1270292747 7.0736
1270292861 7.0714
1270292981 7.0702
1270293099 7.0716
1270293220 7.0708
1270294217 7.0699
1270294341 7.0737
1270294455 7.0727
1270294571 7.0751
1270294683 7.0743
1270300197 7.0727
1270305015 7.0747
1270314597 7.0744
1270319386 7.0753
1270329004 7.0751
1270333787 7.0756
1270339200 
1270339798 7.0747
1270348209 7.0767
1270357805 7.0731
1270362609 7.0750
1270372194 7.0777
1270377002 7.0799
1270386603 7.0816
1270391390 7.0787
1270400998 7.0791
1270405826 7.0778
1270415427 7.0751
1270425600 
1270426208 7.0753
1270429823 7.0745
1270434595 7.0760
1270444208 7.0755
1270448999 7.0729
1270458596 7.0789
1270463415 7.0798
1270473006 7.0784
1270477790 7.0764
1270487427 7.0787
1270492188 7.0780
1270501799 7.0733
1270506609 7.0704
1270512000 
1270512599 7.0675
1270520985 7.0698
1270530593 7.0710
1270535387 7.0715
1270545003 7.0728
1270549801 7.0649
1270559391 7.0769
1270564206 7.0739
1270573806 7.0732
1270578618 7.0778
1270588207 7.0726
1270593010 7.0697
1270598400 
1270598991 7.0719
1270607415 7.0684
1270617000 7.0684
1270621810 7.0695
1270631391 7.0712
1270636180 7.0745
1270645798 7.0745
1270650612 7.0671
1270660184 7.0638
1270664985 7.0669
1270674618 7.0645
1270679407 7.0655
1270684800 
1270685372 7.0674
1270693787 7.0638
1270703404 7.0646
1270708191 7.0645
1270717803 7.0678
1270722601 7.0699
1270732201 7.0679
1270736989 7.0621
1270746591 7.0629
1270751424 7.1817
1270761006 7.0546
1270765827 7.0527
1270771200 
1270771797 7.0687
1270780212 7.0655
1270789786 7.0716
1270794607 7.0598
1270804210 7.0665
1270809006 7.0600
1270818621 7.0578
1270823407 7.0597
1270833001 7.0625
1270837815 7.0608
1270847420 7.0614
1270852205 7.0636
1270857600 
1270858185 7.0637
1270866606 7.0635
1270876218 7.0628
1270881020 7.0625
1270890611 7.0619
1270895424 7.0596
1270905007 7.0613
1270909845 7.0619
1270919430 7.0615
1270924228 7.0630
1270933832 7.0648
1270938608 7.0656
1270944000 
1270944586 7.0647
1270953000 7.0647
1270962615 7.0628
1270967409 7.0653
1270977022 7.0680
1270981801 7.0622
1270991418 7.0631
1270996228 7.0649
1271005812 7.0633
1271010633 7.0648
1271020209 7.0606
1271030400 
1271031010 7.0642
1271034639 7.0696
1271039403 7.0658
1271049009 7.0640
1271053833 7.0647
1271063433 7.0690
1271068242 7.0686
1271077833 7.0682
1271082616 7.0695
1271092234 7.0666
1271097037 7.0684
1271106602 7.0699
1271111408 7.0696
1271116800 
1271117424 7.0717
1271125827 7.0727
1271135400 7.0687
1271140236 7.0718
1271149829 7.0701
1271154642 7.0666
1271164198 7.0680
1271169032 7.0604
1271178619 7.0647
1271183407 7.0621
1271193022 7.0636
1271197828 7.0631
1271203200 
1271203786 7.0589
1271212181 7.0610
1271221785 7.0612
1271226584 7.0661
1271236200 7.0647
1271241005 7.0746
1271250606 7.0860
1271255382 7.0714
1271264994 7.0687
1271269784 7.0687
1271279381 7.0684
1271284182 7.0666
1271289600 
1271290176 7.0703
1271298600 7.0764
1271308208 7.0760
1271313011 7.0736
1271322593 7.0749
1271327409 7.0783
1271337014 7.0782
1271341803 7.0705
1271351397 7.0733
1271356203 7.0787
1271365815 7.0785
1271370599 7.0767
1271376000 
1271376585 7.0761
1271385006 7.0802
1271394614 7.0778
1271399398 7.0776
1271409017 7.0774
1271413804 7.0702
1271423400 7.0911
1271428199 7.0904
1271437790 7.0899
1271457013 7.0901
1271462400 
1271463017 7.0718
1271471416 7.0758
1271481010 7.0756
1271485825 7.0759
1271495405 7.0828
1271500219 7.0778
1271509811 7.0949
1271514594 7.0934
1271524210 7.0911
1271528995 7.0904
1271538606 7.0903
1271543390 7.0915
1271548800 
1271549453 7.0898
1271557816 7.0812
1271567407 7.0895
1271572198 7.0873
1271581802 7.0895
1271586613 7.0870
1271596216 7.0908
1271601013 7.0877
1271610609 7.0888
1271615396 7.0890
1271624998 7.0913
1271635200 
1271635791 7.0838
1271639410 7.0840
1271644204 7.0852
1271653805 7.0856
1271658616 7.0891
1271668211 7.0923
1271673011 7.0903
1271682588 7.0895
1271687388 7.0890
1271697002 7.0872
1271701798 7.0880
1271711401 7.0843
1271716196 7.0797
1271721600 
1271722200 7.0820
1271730606 7.0827
1271740195 7.0833
1271745012 7.0863
1271754597 7.0930
1271759420 7.0858
1271768996 7.0825
1271773797 7.0800
1271783402 7.0816
1271788209 7.0844
1271797824 7.0769
1271802622 7.0780
1271808000 
1271808590 7.0743
1271817014 7.0745
1271826611 7.0634
1271831416 7.0776
1271841020 7.0702
1271845803 7.0699
1271855417 7.0702
1271860215 7.0688
1271869796 7.0756
1271874627 7.0768
1271884214 7.0715
1271889020 7.0724
1271894400 
1271895002 7.0753
1271903416 7.0762
1271913012 7.0736
1271917816 7.0746
1271927407 7.0751
1271932213 7.0804
1271941796 7.1384
1271946615 7.1345
1271956226 7.1332
1271961004 7.1317
1271970600 7.1316
1271975408 7.1281
1271980800 
1271981387 7.1267
1271989797 7.1269
1271999424 7.1282
1272004208 7.1271
1272013809 7.1318
1272018625 7.1291
1272028224 7.1341
1272033023 7.1307
1272054636 7.1390
1272054761 7.1299
1272054871 7.1284
1272064208 7.1263
1272067200 
1272067805 7.1234
1272078614 7.1263
1272083405 7.1259
1272093000 7.1225
1272097810 7.1247
1272107399 7.1262
1272112213 7.1245
1272121802 7.1113
1272126606 7.1243
1272136209 7.1224
1272141007 7.1234
1272150607 7.1262
1272153600 
1272154191 7.1240
1272165018 7.1226
1272169894 7.1240
1272179402 7.1248
1272184211 7.1269
1272193798 7.1254
1272198620 7.1204
1272208207 7.1254
1272213015 7.1297
1272222596 7.1271
1272227403 7.1261
1272240000 
1272240614 7.1229
1272241795 7.1235
1272251413 7.1236
1272256304 7.1220
1272265815 7.1199
1272270617 7.1246
1272280211 7.1150
1272284998 7.1194
1272294602 7.1178
1272299412 7.1178
1272309006 7.1167
1272313811 7.1215
1272323415 7.1147
1272326400 
1272327009 7.1105
1272337825 7.1162
1272342716 7.1157
1272352224 7.1063
1272412800 
1272413404 7.1156
1272424207 7.1151
1272429108 7.1164
1272438614 7.1129
1272443421 7.1129
1272453012 7.1142
1272457818 7.1183
1272467406 7.1171
1272472218 7.1156
1272481804 7.1174
1272486610 7.1168
1272496218 7.1159
1272499200 
1272499802 7.1209
1272504589 7.1189
1272510613 7.1196
1272515494 7.1199
1272525016 7.1204
1272529826 7.1133
1272539397 7.1137
1272544216 7.1155
1272553828 7.1172
1272558625 7.1183
1272568218 7.1179
1272573003 7.1182
1272582623 7.1158
1272585600 
1272587422 7.1171
1272597007 7.1155
1272601930 7.1167
1272611419 7.1163
1272758400 
1272766815 7.1162
1272776435 7.1147
1272781236 7.1133
1272790831 7.1112
1272795641 7.1100
1272805215 7.1170
1272810018 7.1182
1272819616 7.1198
1272824419 7.1180
1272834023 7.1170
1272844800 
1272845415 7.1174
1272848433 7.1171
1272853208 7.1171
1272862804 7.1174
1272867635 7.1147
1272877222 7.1181
1272882014 7.1247
1272891617 7.1230
1272896416 7.1241
1272906036 7.1240
1272910818 7.1257
1272920427 7.1188
1272925220 7.1170
1272931200 
1272931818 7.1219
1272954035 7.1186
1272963619 7.1214
1272968400 7.1196
1272978025 7.1216
1272982812 7.1256
1272992394 7.1202
1272997205 7.1166
1273006812 7.1195
1273011609 7.1199
1273017600 
1273018191 7.1206
1273026017 7.1155
1273035590 7.1187
1273040417 7.1186
1273050018 7.1191
1273054806 7.1239
1273064417 7.1181
1273069206 7.1179
1273078788 7.1194
1273083616 7.1184
1273093213 7.1183
1273098015 7.1219
1273104579 7.1186
1273112398 7.1234
1273122001 7.1241
1273126799 7.1206
1273136416 7.1204
1273141195 7.1214
1273150796 7.1190
1273155627 7.1180
1273165204 7.1180
1273170017 7.1181
1273179597 7.1140
1273184413 7.1177
1273190989 7.1174
1273198818 7.1172
1273208419 7.1173
1273213215 7.1159
1273222811 7.1163
1273227634 7.1162
1273237204 7.1156
1273242011 7.1174
1273251635 7.1157
1273256418 7.1168
1273266035 7.1169
1273270839 7.1159
1273277398 7.1209
1273285206 7.1195
1273294828 7.1186
1273299612 7.1189
1273309225 7.1181
1273314024 7.1219
1273323602 7.1211
1273328409 7.1219
1273338021 7.1213
1273342808 7.1210
1273352404 7.1181
1273357224 7.1161
1273363815 7.1190
1273371620 7.1220
1273381227 7.1211
1273386023 7.1206
1273395603 7.1207
1273400421 7.1219
1273410002 7.1225
1273414821 7.1214
1273424406 7.1222
1273429213 7.1202
1273438821 7.1190
1273450208 7.1177
1273453213 7.1130
1273457997 7.1128
1273467618 7.1132
1273471200 
1273472411 7.1175
1273482015 7.1179
1273486809 7.1176
1273496411 7.1255
1273501223 7.1264
1273510809 7.1203
1273515625 7.1237
1273525208 7.1208
1273530017 7.1233
1273536000 
1273536615 7.1223
1273544417 7.1204
1273554020 7.1199
1273558814 7.1233
1273568415 7.1251
1273573222 7.1250
1273582821 7.1241
1273587630 7.1216
1273597212 7.1227
1273602017 7.1244
1273611630 7.1213
1273616404 7.1211
1273622400 
1273623005 7.1166
1273630813 7.1182
1273640443 7.1188
1273645208 7.1166
1273654828 7.1263
1273659618 7.1297
1273669223 7.1280
1273674015 7.1251
1273683630 7.1201
1273688422 7.1187
1273698015 7.1170
1273702822 7.1173
1273708800 
1273709405 7.1152
1273717214 7.1160
1273726822 7.1154
1273731623 7.1175
1273741226 7.1156
1273746005 7.1171
1273755623 7.1153
1273760410 7.1179
1273770009 7.1177
1273774802 7.1159
1273784424 7.1200
1273789218 7.1192
1273795200 
1273795793 7.1176
1273803620 7.1207
1273813225 7.1201
1273818013 7.1182
1273827615 7.1161
1273832414 7.1159
1273842009 7.1153
1273846831 7.1150
1273856403 7.1143
1273861200 7.1156
1273870800 7.1139
1273875608 7.1159
1273881600 
1273882198 7.1146
1273890024 7.1155
1273899619 7.1185
1273904431 7.1176
1273914008 7.1096
1273918807 7.1189
1273928419 7.1204
1273933219 7.1204
1273942815 7.1209
1273947623 7.1219
1273957203 7.1139
1273962015 7.1217
1273968000 
1273968598 7.1197
1273976410 7.1222
1273986011 7.1201
1273990792 7.1200
1274000426 7.1219
1274005222 7.1260
1274014809 7.1210
1274019629 7.1246
1274029227 7.1207
1274034022 7.1276
1274043606 7.1241
1274054400 
1274055009 7.1303
1274058014 7.1278
1274062828 7.1275
1274072422 7.1270
1274077210 7.1199
1274086819 7.1284
1274091627 7.1284
1274101209 7.1267
1274106004 7.1251
1274115608 7.1243
1274120416 7.1236
1274130017 7.1236
1274134811 7.1279
1274140800 
1274141398 7.1208
1274149204 7.1215
1274158805 7.1202
1274163629 7.1215
1274173205 7.1185
1274178007 7.1255
1274187629 7.1222
1274192414 7.1213
1274202006 7.1224
1274206825 7.1198
1274216579 7.1202
1274221425 7.1222
1274227200 
1274227805 7.1218
1274235616 7.1220
1274245223 7.1192
1274250021 7.1219
1274259616 7.1179
1274264412 7.1200
1274274027 7.1230
1274278820 7.1197
1274288431 7.1218
1274293212 7.1185
1274302830 7.1199
1274307624 7.1117
1274313600 
1274314194 7.1132
1274322005 7.1127
1274331630 7.1128
1274336406 7.1145
1274346009 7.1173
1274350825 7.1133
1274360428 7.1178
1274365218 7.1112
1274374815 7.1063
1274379621 7.1137
1274389203 7.1105
1274394009 7.1101
1274400000 
1274400617 7.1098
1274408432 7.1109
1274418030 7.1130
1274422820 7.1067
1274432423 7.1071
1274437222 7.1065
1274446831 7.1060
1274451635 7.1066
1274461234 7.1035
1274466034 7.1168
1274475631 7.1147
1274480414 7.1112
1274486400 
1274486996 7.1125
1274494819 7.1138
1274504424 7.1143
1274509225 7.1137
1274518806 7.1290
1274523618 7.1209
1274533221 7.1189
1274538013 7.1191
1274547625 7.1207
1274552418 7.1133
1274562007 7.1133
1274566808 7.1192
1274572800 
1274573418 7.1068
1274581215 7.1124
1274590821 7.1117
1274595636 7.1122
1274605223 7.1112
1274610032 7.1093
1274619617 7.1071
1274624419 7.1093
1274634017 7.1089
1274638820 7.1087
1274648425 7.1073
1274659200 
1274659822 7.1081
1274662846 7.1074
1274667660 7.1060
1274677252 7.1057
1274682069 7.1045
1274691620 7.1040
1274696549 7.1065
1274706076 7.1129
1274710873 7.1067
1274720450 7.1087
1274725272 7.1076
1274734868 7.1047
1274739686 7.1031
1274745600 
1274746249 7.1029
1274754080 7.1042
1274763710 7.1037
1274768448 7.1043
1274778033 7.0970
1274782848 7.1468
1274792513 7.1026
1274797348 7.0986
1274807007 7.1010
1274811774 7.1047
1274821443 7.1033
1274826246 7.1015
1274832000 
1274832827 7.1040
1274840611 7.1038
1274850122 7.1037
1274854834 7.1038
1274864423 7.1044
1274869225 7.1050
1274878837 7.1036
1274883625 7.1041
1274893238 7.1054
1274898041 7.1054
1274907607 7.1019
1274912438 7.1004
1274918400 
1274919025 7.1090
1274926812 7.1082
1274936429 7.1026
1274941214 7.1013
1274950816 7.1042
1274955614 7.1040
1274965229 7.1017
1274970017 7.1017
1274979627 7.1008
1274984425 7.0984
1274994022 7.0980
1274998818 7.0988
1275004800 
1275005424 7.1002
1275013224 7.0970
1275022818 7.1008
1275027619 7.1003
1275037220 7.1001
1275042018 7.1021
1275051630 7.1010
1275056415 7.1032
1275066011 7.1018
1275070837 7.1040
1275080410 7.1028
1275085229 7.1006
1275091200 
1275091787 7.1032
1275094832 7.1062
1275099635 7.1062
1275109213 7.1075
1275114041 7.1100
1275123637 7.1068
1275128433 7.1065
1275138030 7.1077
1275142827 7.1046
1275152414 7.1060
1275157211 7.1051
1275166832 7.1067
1275171618 7.1059
1275177600 
1275181220 7.1064
1275186008 7.1077
1275195637 7.1070
1275200410 7.1074
1275210024 7.1050
1275214819 7.1091
1275224422 7.1076
1275229238 7.1082
1275238836 7.1014
1275243633 7.1070
1275253235 7.1125
1275264000 
1275267624 7.1105
1275267751 7.1103
1275272427 7.1083
1275282052 7.1042
1275286858 7.1050
1275296462 7.1057
1275301224 7.1052
1275310810 7.1119
1275315617 7.1162
1275325230 7.1098
1275330015 7.1088
1275339646 7.1106
1275344430 7.1124
1275350400 
1275361821 7.1151
1275366731 7.1150
1275376237 7.1115
1275381032 7.1095
1275390617 7.1019
1275395403 7.1025
1275405008 7.1007
1275409815 7.1039
1275419399 7.1001
1275424227 7.1011
1275433836 7.0980
1275436800 
1275437409 7.1010
1275448217 7.1023
1275453109 7.1014
1275462611 7.0982
1275467391 7.0980
1275477013 7.1011
1275481810 7.0993
1275491394 7.0984
1275496200 7.1015
1275505800 7.0983
1275510619 7.1023
1275520215 7.1003
1275523200 
1275523794 7.1035
1275534607 7.1029
1275539484 7.1018
1275549019 7.1043
1275553801 7.1009
1275563415 7.0952
1275568200 7.0963
1275577798 7.1013
1275582993 7.0942
1275597008 7.0905
1275597133 7.0912
1275606605 7.0888
1275609600 
1275610296 7.0907
1275620996 7.0928
1275625900 7.0914
1275635395 7.0908
1275640201 7.0910
1275649794 7.0977
1275654628 7.0932
1275664193 7.0879
1275669011 7.0947
1275678603 7.0957
1275683406 7.0924
1275692995 7.0929
1275696000 
1275696616 7.0952
1275707425 7.0941
1275712316 7.0942
1275721808 7.0952
1275726603 7.0930
1275736204 7.0919
1275741000 7.0909
1275750610 7.0903
1275755383 7.0905
1275765013 7.0920
1275769813 7.0954
1275779403 7.0925
1275782998 7.0934
1275793808 7.0947
1275798717 7.0949
1275808204 7.0963
1275813014 7.0956
1275822609 7.0998
1275827410 7.0950
1275837011 7.0946
1275841819 7.0937
1275851394 7.0926
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 7.0932
1276756448 7.0945
1276756572 7.0941
1276756694 7.0953
1276756816 7.0929
1276756941 7.0916
1276757064 7.0902
1276758088 7.0903
1276758234 7.0928
1276758355 7.0926
1276758476 7.0946
1276758598 7.0942
1276758727 7.0937
1276758848 7.0991
1276759890 7.0988
1276760025 7.0971
1276760147 7.0954
1276760267 7.0944
1276760391 7.0922
1276760511 7.3731
1276760631 7.3713
1276761695 7.3728
1276761846 7.1049
1276761968 7.1041
1276762080 7.0942
1276762201 7.0935
1276762331 7.0989
1276762451 7.0949
1276763491 7.0952
1276763633 7.0963
1276763753 7.0949
1276763871 7.0921
1276763991 7.0895
1276764112 7.0918
1276764232 7.0924
1276765291 7.0890
1276765436 7.0875
1276765457 7.0926
1276765577 7.0884
1276765698 7.0880
1276765818 7.0879
1276765963 7.0858
1276767074 7.0749
1276767219 7.0843
1276767340 7.0850
1276767462 7.0847
1276767583 7.0841
1276767703 7.0888
1276767824 7.0834
1276768873 7.0831
1276769020 7.0830
1276769144 7.0851
1276769263 7.0846
1276769376 7.0876
1276769506 7.0881
1276769627 7.0858
1276770681 7.0811
1276770826 7.0884
1276770947 7.0876
1276771065 7.0853
1276771185 7.0857
1276771307 7.0846
1276771425 7.0880
1276772492 7.0857
1276772639 7.0868
1276772764 7.0861
1276772884 7.0868
1276773005 7.0871
1276773133 7.0834
1276773255 7.0872
1276774272 7.0855
1276774420 7.0917
1276774543 7.0886
1276774665 7.0869
1276774784 7.0840
1276774905 7.0827
1276775026 7.0832
1276776083 7.0834
1276776229 7.0811
1276776352 7.0822
1276776474 7.0821
1276776592 7.0813
1276776715 7.0813
1276776835 7.0819
1276777880 7.0743
1276778026 7.0813
1276778149 7.0757
1276778268 7.0763
1276778389 7.0796
1276813788 7.0773
1276813960 7.0817
1276815092 7.0786
1276815226 7.0782
1276815351 7.0771
1276815469 7.0757
1276815590 7.0770
1276815712 7.0757
1276815832 7.0811
1276816872 7.0800
1276817014 7.0819
1276817136 7.0860
1276817255 7.0841
1276817383 7.0828
1276817504 7.0869
1276817622 7.0858
1276818664 7.0827
1276818811 7.0824
1276818931 7.0824
1276819050 7.0858
1276819170 7.0856
1276819200 
1276819294 7.0812
1276819416 7.0848
1276820500 7.0829
1276820643 7.0843
1276820766 7.0809
1276820887 7.0939
1276821009 7.0879
1276821128 7.0849
1276821252 7.0790
1276822279 7.0833
1276822429 7.0882
1276822553 7.0882
1276822677 7.0876
1276822796 7.0877
1276822917 7.0849
1276823037 7.0864
1276824079 7.0825
1276824223 7.0815
1276824344 7.0812
1276824464 7.0816
1276824589 7.0812
1276824699 7.0818
1276824820 7.0822
1276825812 7.0786
1276825931 7.0825
1276830625 7.0795
1276835514 7.0827
1276845006 7.0798
1276849827 7.0803
1276859425 7.0770
1276864198 7.0802
1276873808 7.0784
1276878613 7.0785
1276888203 7.0786
1276893004 7.0781
1276902618 7.0733
1276905600 
1276906180 7.0768
1276917010 7.0726
1276921922 7.0760
1276931412 7.0772
1276936221 7.0769
1276945807 7.0797
1276950629 7.0779
1276960203 7.0770
1276965032 7.0755
1276974620 7.0784
1276979419 7.0787
1276989006 7.0772
1276992000 
1276992590 7.0759
1277003430 7.0791
1277008330 7.0757
1277017834 7.0764
1277022634 7.0726
1277032220 7.0718
1277037001 7.0729
1277046624 7.0725
1277051415 7.0703
1277061005 7.0876
1277065818 7.0889
1277078400 
1277079016 7.0871
1277080222 7.0778
1277089833 7.0783
1277094703 7.0779
1277104211 7.0784
1277109032 7.0768
1277118622 7.0761
1277123411 7.0797
1277133012 7.0824
1277137829 7.0817
1277147414 7.0852
1277152223 7.0807
1277161828 7.0796
1277164800 
1277165409 7.0777
1277176212 7.0783
1277181124 7.0802
1277190618 7.0815
1277195421 7.0827
1277205029 7.0807
1277209810 7.0821
1277219429 7.0830
1277224222 7.0832
1277233816 7.0803
1277238613 7.1169
1277248230 7.1504
1277251200 
1277251795 7.1495
1277262624 7.1510
1277267526 7.1531
1277277010 7.1485
1277281802 7.1531
1277291423 7.1567
1277296202 7.1568
1277305824 7.1550
1277310632 7.1579
1277320207 7.1539
1277325002 7.1448
1277334611 7.1327
1277337600 
1277338206 7.1377
1277349020 7.1370
1277353932 7.1274
1277363429 7.1311
1277368216 7.1297
1277377807 7.1250
1277382633 7.1218
1277392209 7.1241
1277397013 7.1214
1277406624 7.1226
1277411424 7.1227
1277421016 7.1216
1277424000 
1277424617 7.1201
1277435430 7.1204
1277440330 7.1152
1277449826 7.1204
1277454625 7.1234
1277464212 7.1329
1277469014 7.1253
1277478617 7.1228
1277483421 7.1284
1277493012 7.1283
1277497808 7.1258
1277507423 7.1237
1277510400 
1277511002 7.1244
1277521817 7.1290
1277526685 7.1280
1277536226 7.1261
1277541027 7.1241
1277550630 7.1243
1277555415 7.1245
1277565002 7.1211
1277569832 7.1247
1277579487 7.1261
1277584210 7.1246
1277593811 7.1274
1277596800 
1277597397 7.1244
1277608219 7.1246
1277613163 7.1283
1277622613 7.1235
1277627490 7.1315
1277637012 7.1205
1277641823 7.1213
1277651414 7.1221
1277656226 7.1229
1277665829 7.1252
1277670614 7.1255
1277683200 
1277683797 7.1269
1277685008 7.1274
1277694614 7.1278
1277699530 7.1261
1277709087 7.1264
1277713827 7.1290
1277723411 7.1301
1277728214 7.1294
1277737824 7.1282
1277742608 7.1284
1277752216 7.1256
1277757013 7.1254
1277766623 7.1228
1277769600 
1277769612 7.1241
1277771431 7.1241
1277781031 7.1237
1277785913 7.0835
1277795424 7.1232
1277800213 7.1251
1277809829 7.1196
1277814627 7.1177
1277824226 7.1188
1277829013 7.1118
1277838608 7.1140
1277843419 7.1148
1277853026 7.1149
1277856000 
1277857816 7.1168
1277867408 7.1164
1277872313 7.1192
1277881809 7.1177
1277886617 7.1192
1277896214 7.1179
1277901011 7.1172
1277910609 7.1162
1277915408 7.1161
1277925030 7.1158
1277929808 7.1160
1277939455 7.1255
1277942400 
1277951993 7.1210
1277961606 7.1254
1277966443 7.1200
1277976012 7.1202
1277980816 7.1175
1277990410 7.1016
1277995211 7.1023
1278004801 7.0983
1278009603 7.0999
1278019196 7.1007
1278024003 7.0997
1278028800 
1278029424 7.0988
1278038399 7.0971
1278048005 7.0977
1278052803 7.0978
1278062413 7.1012
1278067213 7.0993
1278076807 7.1129
1278081614 7.1122
1278091244 7.1050
1278095999 7.1056
1278105598 7.1054
1278110412 7.0832
1278115200 
1278115809 7.1032
1278124794 7.1017
1278134404 7.1052
1278139222 7.1063
1278148800 7.1099
1278153596 7.1127
1278163219 7.1026
1278167993 7.0934
1278177613 7.0931
1278182406 7.1080
1278192009 7.1076
1278196816 7.0986
1278201600 
1278202200 7.0986
1278211216 7.1057
1278220820 7.1037
1278225599 7.1034
1278235218 7.1059
1278240001 7.1120
1278249604 7.1066
1278254414 7.1045
1278264008 7.1070
1278268803 7.1057
1278278394 7.1097
1278288000 
1278288605 7.1005
1278292819 7.1012
1278297619 7.1025
1278307197 7.1038
1278312011 7.1030
1278321616 7.0941
1278326405 7.1035
1278336003 7.1118
1278340800 7.1115
1278350418 7.1101
1278355205 7.1099
1278364799 7.0999
1278369619 7.0991
1278375017 7.0963
1278383997 7.1088
1278393618 7.1064
1278398414 7.1102
1278408028 7.1040
1278412806 7.1059
1278422414 7.1044
1278427216 7.1049
1278441594 7.1047
1278451212 7.1075
1278456020 7.1103
1278461418 7.1061
1278470424 7.1094
1278480031 7.1090
1278484830 7.1021
1278494408 7.0999
1278499232 7.1009
1278508829 7.0961
1278513624 7.1156
1278523227 7.1192
1278528013 7.1196
1278537611 7.1229
1278542410 7.1248
1278547799 7.1266
1278556829 7.1243
1278566436 7.1262
1278571205 7.1276
1278580807 7.1300
1278585633 7.1274
1278595213 7.1286
1278600016 7.1287
1278609632 7.1270
1278614427 7.1230
1278624033 7.1215
1278628820 7.1205
1278634214 7.1201
1278643223 7.1214
1278652817 7.1207
1278657615 7.1202
1278667210 7.1179
1278672016 7.1190
1278681619 7.1181
1278686429 7.1129
1278696022 7.1191
1278700835 7.1127
1278710428 7.1202
1278715206 7.1191
1278720613 7.1215
1278729606 7.1189
1278734400 
1278739213 7.1179
1278744034 7.1170
1278753628 7.1177
1278758419 7.1177
1278768029 7.1192
1278772811 7.1217
1278782423 7.1183
1278787223 7.1187
1278796820 7.1162
1278801612 7.1180
1278806400 
1278807097 7.1166
1278816009 7.1155
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 7.1166
1279176282 7.1144
1279176417 7.1190
1279176544 7.1243
1279176674 7.1192
1279176793 7.1184
1279176921 7.1243
1279177928 7.1173
1279178093 7.1173
1279178223 7.1186
1279178354 7.1183
1279178484 7.1180
1279178612 7.1200
1279178742 7.1222
1279179855 7.1295
1279179986 7.1314
1279180113 7.1420
1279180240 7.1367
1279180366 7.1290
1279180493 7.1401
1279181532 7.1409
1279181696 7.1416
1279181829 7.1428
1279181959 7.1459
1279182084 7.1483
1279182215 7.1422
1279182347 7.1486
1279183293 7.1359
1279183445 7.1485
1279183583 7.1486
1279183709 7.1484
1279183835 7.1473
1279183960 7.1486
1279184084 7.1492
1279185121 7.1482
1279185282 7.1484
1279185407 7.1538
1279185537 7.1508
1279185668 7.1527
1279185799 7.1541
1279185930 7.1571
1279186908 7.1558
1279187058 7.1569
1279187189 7.1559
1279187316 7.1545
1279187442 7.1518
1279187568 7.1491
1279187693 7.1508
1279188629 7.1540
1279188753 7.1444
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 7.1505
1280277258 7.1517
1280277386 7.1531
1280277512 7.1505
1280277634 7.1473
1280277761 7.1492
1280277888 7.1492
1280278909 7.1401
1280279061 7.1511
1280279181 7.1525
1280279306 7.1507
1280279436 7.1486
1280279567 7.1497
1280279695 7.1557
1280280700 7.1586
1280280852 7.1541
1280280980 7.1588
1280281106 7.1556
1280281232 7.1551
1280281357 7.1547
1280281487 7.1542
1280282514 7.1577
1280282682 7.1554
1280282819 7.1598
1280282954 7.1547
1280283106 7.1543
1280283260 7.1567
1280283409 7.1501
1280284297 7.1542
1280284451 7.1624
1280284578 7.1574
1280284703 7.1583
1280284828 7.1581
1280284953 7.1607
1280285076 7.1607
1280286086 7.1596
1280286255 7.1619
1280286385 7.1563
1280286516 7.1613
1280286667 7.1600
1280286827 7.1607
1280286967 7.1477
1280287901 7.1613
1280288066 7.1613
1280288200 7.1621
1280288414 7.1644
1280288588 7.1603
1280288759 7.1632
1280288928 7.1634
1280290462 7.1614
1280290659 7.1598
1280290831 7.1722
1280291009 7.1592
1280291187 7.1569
1280291356 7.1614
1280291539 7.1614
1280292802 7.1637
1280292982 7.1623
1280293138 7.1615
1280293268 7.1544
1280293394 7.1530
1280293522 7.1536
1280293649 7.1536
1280294517 7.1535
1280294668 7.1510
1280294796 7.1442
1280294922 7.1531
1280295047 7.1561
1280295171 7.1513
1280295296 7.1510
1280296295 7.1428
1280296444 7.1533
1280296572 7.1620
1280296696 7.1545
1280296821 7.1489
1280296944 7.1619
1280297070 7.1579
1280298181 7.1612
1280298221 7.1613
1280298353 7.1626
1280298480 7.1601
1280298605 7.1617
1280298730 7.1617
1280298857 7.1519
1280299905 7.1400
1280300055 7.1404
1280300179 7.1370
1280300302 7.1389
1280300428 7.1369
1280300553 7.1352
1280300677 7.1339
1280301702 7.1370
1280301854 7.1366
1280301977 7.1386
1280302106 7.1417
1280302235 7.1422
1280302367 7.1400
1280302496 7.1374
1280303512 7.1328
1280303668 7.1323
1280303795 7.1346
1280303925 7.1381
1280304051 7.1318
1280304183 7.1329
1280304314 7.1332
1280305298 7.1363
1280305452 7.1425
1280305579 7.1377
1280305706 7.1333
1280305831 7.1375
1280305956 7.1390
1280306073 7.1540
1280307121 7.1376
1280307273 7.1372
1280307401 7.1361
1280307528 7.1360
1280307659 7.1367
1280307785 7.1365
1280307912 7.1381
1280308920 7.1392
1280309070 7.1399
1280309202 7.1417
1280309330 7.1384
1280309456 7.1535
1280309584 7.1514
1280309710 7.1535
1280310713 7.1494
1280310866 7.1511
1280310992 7.1520
1280311122 7.1521
1280311245 7.1498
1280311371 7.1525
1280311499 7.1454
1280312506 7.1499
1280312656 7.1485
1280312779 7.1475
1280312904 7.1498
1280313034 7.1530
1280313158 7.1519
1280313285 7.1536
1280314332 7.1513
1280314482 7.1534
1280314608 7.1524
1280314732 7.1480
1280314781 7.1450
1280314910 7.1473
1280315038 7.1474
1280316110 7.1467
1280316263 7.1467
1280316393 7.1475
1280316518 7.1484
1280316645 7.1457
1280316771 7.1443
1280316896 7.1603
1280317822 7.1468
1280317947 7.1446
1280318070 7.1419
1280323845 7.1403
1280328625 7.1390
1280338227 7.1444
1280343025 7.1424
1280352637 7.1410
1280357455 7.1427
1280359236 7.1429
1280361600 
1280367108 7.1419
1280371850 7.1419
1280381432 7.1458
1280386241 7.1406
1280395825 7.1417
1280400651 7.1455
1280410222 7.1477
1280415027 7.1493
1280424633 7.1463
1280429433 7.1451
1280439046 7.1445
1280443853 7.1486
1280448000 
1280453447 7.1463
1280458234 7.1466
1280467845 7.1467
1280472628 7.1454
1280482242 7.1482
1280487037 7.1522
1280496638 7.1515
1280501439 7.1487
1280511051 7.1444
1280515853 7.1432
1280525423 7.1431
1280530259 7.1448
1280534400 
1280539833 7.1463
1280544651 7.1487
1280554222 7.1471
1280559034 7.1447
1280568651 7.1424
1280573451 7.1427
1280583028 7.1431
1280587855 7.1410
1280597440 7.1447
1280602242 7.1365
1280611827 7.1467
1280616628 7.1488
1280620800 
1280632816 7.1495
1280637670 7.1457
1280647219 7.1471
1280652018 7.1469
1280661623 7.1476
1280666438 7.1471
1280676037 7.1461
1280680810 7.1473
1280690422 7.1471
1280695212 7.1478
1280707200 
1280707828 7.1482
1280709636 7.1476
1280719220 7.1483
1280724058 7.1497
1280733614 7.1483
1280793600 
1280880000 
1280966400 
1281132118 7.1467
1281132272 7.1466
1281132398 7.1456
1281132524 7.1439
1281132669 7.1429
1281132702 7.1449
1281132822 7.1440
1281133909 7.1475
1281134062 7.1456
1281134189 7.1439
1281134316 7.1480
1281134442 7.1538
1281134566 7.1391
1281134684 7.1446
1281135740 7.1424
1281135907 7.1429
1281136036 7.1474
1281136168 7.1467
1281136307 7.1469
1281136439 7.1460
1281136569 7.1467
1281137521 7.1469
1281137675 7.1461
1281137802 7.1469
1281137929 7.1474
1281138055 7.1484
1281138180 7.1546
1281138304 7.1562
1281139294 7.1443
1281139447 7.1519
1281139574 7.1524
1281139699 7.1519
1281139825 7.1544
1281139961 7.1551
1281140083 7.1541
1281141084 7.1522
1281141238 7.1532
1281141366 7.1517
1281141491 7.1563
1281141550 7.1622
1281141677 7.1591
1281141805 7.1639
1281142910 7.1503
1281143065 7.1600
1281143191 7.1700
1281143322 7.1600
1281143452 7.1622
1281143586 7.1651
1281143714 7.1624
1281144716 7.1618
1281144873 7.1714
1281144930 7.1712
1281145056 7.1620
1281145186 7.1627
1281145312 7.1607
1281145440 7.1620
1281146425 7.1625
1281147651 7.1774
1281157226 7.1785
1281162042 7.1793
1281171626 7.1775
1281176452 7.1739
1281186030 7.1739
1281190839 7.1740
1281200450 7.1747
1281205237 7.1820
1281214880 7.1804
1281219653 7.1803
1281226228 7.1806
1281234040 7.1808
1281243650 7.1795
1281248439 7.1801
1281258036 7.1812
1281262816 7.1809
1281272415 7.1829
1281277228 7.1815
1281286824 7.1823
1281420000 
1281484800 
1281571200 
1281651331 7.1822
1281652062 7.1791
1281652767 7.1810
1281653489 7.1810
1281654251 7.1813
1281654967 7.1797
1281655677 7.1837
1281657287 7.1820
1281657593 7.1818
1281657600 
1281657906 7.1774
1281658223 7.1787
1281658555 7.1798
1281658868 7.1783
1281659548 7.1799
1281661515 7.1801
1281662273 7.1814
1281663007 7.1843
1281663817 7.1858
1281664606 7.1856
1281665190 7.1840
1281665998 7.1815
1281668143 7.1839
1281668949 7.1832
1281669855 7.1805
1281670817 7.1822
1281671681 7.1801
1281672512 7.1751
1281673343 7.1810
1281675416 7.1817
1281676215 7.1835
1281677007 7.1754
1281677814 7.1837
1281678649 7.1833
1281679454 7.1792
1281680254 7.1794
1281681773 7.1824
1281681931 7.1808
1281682062 7.1795
1281682189 7.1714
1281682319 7.1708
1281682449 7.1803
1281682577 7.1793
1281683587 7.1807
1281683754 7.1788
1281683892 7.1783
1281684032 7.1751
1281684168 7.1799
1281684305 7.1783
1281684442 7.1779
1281685302 7.1765
1281685452 7.1774
1281685577 7.1767
1281685700 7.1752
1281685829 7.1763
1281685957 7.1769
1281691823 7.1796
1281696655 7.1776
1281706252 7.1795
1281711055 7.1779
1281720653 7.1767
1281734478 7.1749
1281734607 7.1768
1281739244 7.1700
1281744000 
1281744615 7.1770
1281753627 7.1767
1281763236 7.1770
1281768055 7.1778
1281777639 7.1785
1281782441 7.1784
1281792050 7.1779
1281796827 7.1812
1281806444 7.1792
1281811251 7.1794
1281820854 7.1803
1281825648 7.1822
1281830400 
1281831027 7.1808
1281840044 7.1828
1281916800 
1281994315 7.1823
1281994472 7.1825
1281994598 7.1798
1281994726 7.1809
1281994856 7.1811
1281994980 7.1811
1281995110 7.1784
1281996112 7.1804
1281996266 7.1786
1281996397 7.1778
1281996526 7.1785
1281996688 7.1784
1281996818 7.1789
1281996946 7.1794
1281997914 7.1790
1281998067 7.1805
1281998195 7.1804
1281998322 7.1808
1281998452 7.1820
1281998579 7.1799
1281998708 7.1818
1281999652 7.1808
1282003200 
1282003837 7.1822
1282014639 7.1795
1282019565 7.1833
1282029043 7.1814
1282033828 7.1786
1282043448 7.1729
1282048253 7.1774
1282057850 7.1763
1282062646 7.1735
1282072254 7.1719
1282077045 7.1725
1282086648 7.1719
1282089600 
1282090238 7.1666
1282101049 7.1745
1282105961 7.1735
1282115448 7.1746
1282120255 7.1708
1282129854 7.1859
1282134653 7.1848
1282144249 7.1838
1282149027 7.1799
1282158655 7.1746
1282163445 7.1758
1282173042 7.1743
1282176000 
1282176624 7.1736
1282187438 7.1784
1282192342 7.1768
1282201852 7.1773
1282206635 7.1777
1282262400 
1282305206 7.1772
1282305390 7.1782
1282305551 7.1787
1282305725 7.1779
1282305887 7.1783
1282306055 7.1807
1282306219 7.1801
1282307549 7.1810
1282307745 7.1798
1282307924 7.1759
1282308110 7.1743
1282308297 7.1778
1282308481 7.1813
1282309859 7.1809
1282314657 7.1784
1282324260 7.1783
1282329056 7.1753
1282338632 7.1775
1282343434 7.1767
1282348800 
1282349424 7.1769
1282357844 7.1812
1282367434 7.1805
1282372253 7.1836
1282381862 7.1803
1282386632 7.1806
1282396251 7.1787
1282401062 7.1776
1282410648 7.1776
1282415439 7.1785
1282425033 7.1793
1282429857 7.1786
1282435200 
1282435840 7.1787
1282444247 7.1799
1282453842 7.1765
1282458644 7.1783
1282468244 7.1829
1282473049 7.1747
1282482659 7.1771
1282487451 7.1790
1282497056 7.1793
1282501856 7.1815
1282511458 7.1814
1282521600 
1282522236 7.1818
1282525845 7.1796
1282530639 7.1806
1282540247 7.1796
1282545055 7.1772
1282554648 7.1797
1282559431 7.1768
1282569043 7.1772
1282573860 7.1761
1282583446 7.1789
1282588237 7.1783
1282597854 7.1809
1282602647 7.1801
1282608000 
1282608619 7.1779
1282617033 7.1771
1282626654 7.1755
1282631443 7.1647
1282641047 7.1620
1282645836 7.1667
1282655437 7.1569
1282660232 7.1582
1282669841 7.1507
1282674661 7.1592
1282684243 7.1571
1282689033 7.1584
1282694400 
1282695025 7.1541
1282703452 7.1577
1282713053 7.1461
1282717854 7.1442
1282727442 7.1545
1282732259 7.1561
1282741849 7.1468
1282746661 7.1596
1282756247 7.1565
1282761055 7.1572
1282770636 7.1611
1282775428 7.1625
1282780800 
1282781431 7.1675
1282789853 7.1617
1282799459 7.1600
1282804232 7.1615
1282813822 7.1639
1282818708 7.1573
1282828248 7.1584
1282833033 7.1570
1282842650 7.1560
1282847431 7.1572
1282857029 7.1574
1282861850 7.1592
1282867200 
1282867838 7.1587
1282876253 7.1541
1282885866 7.1533
1282890656 7.1584
1282900245 7.1575
1282905046 7.1568
1282914664 7.1542
1282919453 7.1506
1282929045 7.1509
1282933842 7.1509
1282943442 7.1514
1282948257 7.1525
1282953600 
1282954227 7.1514
1282962635 7.1390
1282972239 7.1405
1282977036 7.1404
1282986663 7.1390
1282991442 7.1423
1283001065 7.1391
1283005860 7.1380
1283015449 7.1387
1283020241 7.1389
1283029857 7.1403
1283034645 7.1345
1283040000 
1283040626 7.1331
1283044248 7.1373
1283049037 7.1377
1283058643 7.1374
1283063438 7.1358
1283073053 7.1375
1283077885 7.1364
1283087440 7.1278
1283092253 7.1348
1283101829 7.1345
1283106634 7.1390
1283116237 7.1436
1283126400 
1283130646 7.1408
1283130782 7.1407
1283135432 7.1402
1283145041 7.1377
1283149853 7.1385
1283159805 7.1386
1283164536 7.1369
1283173895 7.1359
1283178786 7.1370
1283188278 7.1396
1283193062 7.1431
1283205645 7.1369
1283210464 7.1351
1283212800 
1283215236 7.1406
1283224836 7.1403
1283229750 7.1382
1283239252 7.1340
1283244076 7.1383
1283253764 7.1340
1283258429 7.1363
1283268035 7.1382
1283272830 7.1394
1283282434 7.1423
1283287239 7.1424
1283296841 7.1432
1283299200 
1283311243 7.1419
1283316153 7.1442
1283325634 7.1420
1283330560 7.1437
1283340295 7.1394
1283344985 7.1417
1283354431 7.1402
1283359245 7.1384
1283368855 7.1380
1283373627 7.1372
1283383256 7.1409
1283385600 
1283386241 7.1386
1283397642 7.1385
1283402506 7.1405
1283412039 7.1388
1283416829 7.1407
1283426435 7.1430
1283472000 
1283558400 
1283644800 
1283646141 7.1420
1283646298 7.1338
1283646426 7.1367
1283646556 7.1433
1283646690 7.1401
1283646823 7.1432
1283646952 7.1454
1283647932 7.1473
1283648085 7.1452
1283648219 7.1460
1283648350 7.1472
1283648480 7.1471
1283648611 7.1454
1283648741 7.1464
1283649748 7.1493
1283649896 7.1489
1283650029 7.1502
1283650160 7.1482
1283650290 7.1508
1283650424 7.1511
1283650553 7.1514
1283651566 7.1499
1283651725 7.1489
1283651852 7.1503
1283651982 7.1504
1283652113 7.1533
1283652249 7.1520
1283652383 7.1533
1283653257 7.1514
1283653386 7.1517
1283653510 7.1502
1283656247 7.1507
1283661169 7.1444
1283670628 7.1430
1283675437 7.1493
1283685056 7.1356
1283689830 7.1518
1283699430 7.1510
1283704229 7.1479
1283713838 7.1489
1283718629 7.1477
1283731839 7.1480
1283733031 7.1480
1283742641 7.1488
1283747522 7.1479
1283757015 7.1493
1283761827 7.1467
1283771435 7.1459
1283776245 7.1422
1283785855 7.1443
1283790630 7.1461
1283800253 7.1478
1283805036 7.1486
1283814667 7.1493
1283818214 7.1481
1283829040 7.1483
1283833940 7.1478
1283843429 7.1487
1283848248 7.1478
1283857842 7.0240
1283862656 7.1497
1283872268 7.1507
1283877053 7.1536
1283886638 7.1515
1283891459 7.1502
1283901064 7.1523
1283904627 7.1493
1283915443 7.1511
1283920362 7.1486
1283929843 7.1483
1283934648 7.1475
1283944256 7.1507
1283949038 7.1479
1283958681 7.1468
1283963429 7.1464
1283973055 7.1497
1283977829 7.1500
1283987443 7.1489
1283991015 7.1473
1284001865 7.1483
1284006737 7.1512
1284016252 7.1488
1284021089 7.1482
1284030655 7.1523
1284035454 7.1501
1284045055 7.1505
1284049862 7.1501
1284059481 7.1517
1284064252 7.1521
1284073869 7.1514
1284077425 7.1533
1284088256 7.1551
1284093149 7.1534
1284098400 
1284102641 7.1504
1284107455 7.1539
1284117062 7.1512
1284121864 7.1512
1284131443 7.1473
1284136261 7.1532
1284145860 7.1508
1284150648 7.1495
1284160271 7.1531
1284163200 
1284163835 7.1516
1284174674 7.1519
1284179520 7.1530
1284189043 7.1538
1284250240 7.1482
1284422400 
1284442837 7.1627
1284442969 7.1559
1284447638 7.1583
1284452436 7.1596
1284462030 7.1565
1284466850 7.1559
1284476446 7.1570
1284481259 7.1492
1284490835 7.1470
1284495664 7.1418
1284508800 
1284595200 
1284605525 7.1411
1284605667 7.1425
1284605794 7.1434
1284605920 7.1314
1284606050 7.1294
1284606178 7.1295
1284618597 7.1364
1284619924 7.1496
1284620084 7.1492
1284620214 7.1477
1284620351 7.1490
1284620483 7.1419
1284620612 7.1413
1284620741 7.1450
1284621652 7.1431
1284621782 7.1436
1284621909 7.1446
1284629440 7.1499
1284634245 7.1481
1284643850 7.1472
1284648658 7.1458
1284658266 7.1468
1284663063 7.1454
1284672653 7.1416
1284677441 7.1415
1284681600 
1284682242 7.1417
1284691863 7.1411
1284701446 7.1385
1284706251 7.1466
1284715853 7.1496
1284720640 7.1517
1284730240 7.1513
1284735063 7.1490
1284744642 7.1448
1284749441 7.1424
1284759047 7.1388
1284763863 7.1414
1284768000 
1284768633 7.1416
1284778246 7.1409
1284787838 7.1411
1284792636 7.1409
1284802237 7.1471
1284807040 7.1462
1284816639 7.1449
1284821437 7.1431
1284831068 7.1460
1284835857 7.1505
1284845449 7.1457
1284850243 7.1459
1284854400 
1284855055 7.1443
1284864790 7.1488
1284869807 7.1506
1284879058 7.1491
1284888677 7.1505
1284893435 7.1496
1284903039 7.1473
1284908175 7.1464
1284917451 7.1444
1284922260 7.1460
1284931857 7.1423
1284940800 
1285027200 
1285113600 
1285122716 7.1405
1285122868 7.1404
1285123000 7.1440
1285123126 7.1399
1285123253 7.1408
1285123381 7.1411
1285123506 7.1420
1285124486 7.1414
1285124654 7.1477
1285124786 7.1430
1285124914 7.1409
1285125090 7.1378
1285125254 7.1399
1285125396 7.1392
1285126310 7.1385
1285126480 7.1407
1285126629 7.1425
1285126815 7.1496
1285126988 7.1545
1285127160 7.1518
1285127320 7.1475
1285128800 7.1440
1285128993 7.1492
1285129155 7.1467
1285129319 7.1466
1285129483 7.1464
1285129651 7.1464
1285133424 7.1462
1285138251 7.1509
1285147960 7.1514
1285152776 7.1535
1285162230 7.1522
1285167046 7.1525
1285176633 7.1488
1285181452 7.1469
1285191052 7.1512
1285195852 7.1466
1285200000 
1285200668 7.1530
1285210246 7.1535
1285219862 7.1556
1285224631 7.1546
1285234349 7.1580
1285239090 7.1560
1285248621 7.1532
1285253424 7.1535
1285263051 7.1557
1285267831 7.1562
1285277423 7.1528
1285282238 7.1522
1285286400 
1285287040 7.1535
1285296664 7.1557
1285306255 7.1548
1285311086 7.1523
1285320684 7.1551
1285325488 7.1544
1285335045 7.1546
1285339848 7.1546
1285349449 7.1572
1285354259 7.1562
1285363843 7.1491
1285368625 7.1521
1285372800 
1285373436 7.1523
1285383044 7.1536
1285392638 7.1530
1285397453 7.1517
1285407032 7.1551
1285411833 7.1550
1285421430 7.1572
1285426236 7.1586
1285435846 7.1601
1285440625 7.1567
1285450246 7.1529
1285455028 7.1497
1285459200 
1285459862 7.1551
1285469474 7.1550
1285479040 7.1529
1285483830 7.1531
1285493445 7.1501
1285498237 7.1534
1285507819 7.1545
1285512634 7.1552
1285522238 7.1538
1285527066 7.1541
1285536634 7.1544
1285545600 
1285546244 7.1534
1285551070 7.1545
1285555835 7.1519
1285565474 7.1523
1285570241 7.1536
1285579961 7.1580
1285584788 7.1596
1285594236 7.1532
1285599033 7.1531
1285608630 7.1502
1285613434 7.1511
1285623033 7.1495
1285627834 7.1507
1285632000 
1285632626 7.1465
1285642235 7.1479
1285651834 7.1479
1285656642 7.1485
1285666299 7.1504
1285671327 7.1493
1285680638 7.1470
1285685445 7.1491
1285718400 
1285726914 7.1502
1285727064 7.1525
1285727191 7.1187
1285727317 7.1244
1285727440 7.1546
1285727563 7.1547
1285727686 7.1534
1285736461 7.1548
1285741211 7.1574
1285750949 7.1593
1285755836 7.1574
1285765243 7.1573
1285770032 7.1564
1285779626 7.1539
1285784443 7.1537
1285794044 7.1518
1285798828 7.1522
1285804800 
1285808435 7.1519
1285813245 7.1525
1285822847 7.1587
1285827646 7.1607
1285837484 7.1631
1285842498 7.1555
1285851903 7.1558
1285856647 7.1580
1285866039 7.1601
1285870853 7.1544
1285880441 7.1577
1285885241 7.1568
1285899634 7.1573
1285909230 7.1570
1285914050 7.1562
1285923719 7.1587
1285928604 7.1597
1285938075 7.1592
1285942833 7.1586
1285952440 7.1587
1285957233 7.1601
1285966822 7.1572
1285971635 7.1579
1285978205 7.1573
1285986035 7.1606
1285995640 7.1601
1286000450 7.1608
1286010085 7.1632
1286014909 7.1623
1286024433 7.1617
1286029223 7.1672
1286038824 7.1651
1286043631 7.1656
1286053246 7.1644
1286058036 7.1660
1286064610 7.1648
1286072441 7.1645
1286082219 7.1676
1286087146 7.1675
1286096829 7.1690
1286102024 7.1726
1286110916 7.1690
1286115629 7.1690
1286125223 7.1687
1286130048 7.1673
1286139633 7.1627
1286151018 7.1649
1286154022 7.1639
1286158833 7.1647
1286168470 7.1644
1286173665 7.1653
1286183824 7.1689
1286188459 7.1664
1286197272 7.1668
1286202067 7.1647
1286211611 7.1634
1286216411 7.1624
1286226012 7.1634
1286230835 7.1634
1286237391 7.1678
1286245218 7.1678
1286254818 7.1657
1286259651 7.2033
1286269642 7.1662
1286274571 7.1662
1286283616 7.1669
1286288434 7.1647
1286298030 7.1642
1286302837 7.1629
1286312447 7.1579
1286317249 7.1608
1286323809 7.1612
1286331627 7.1684
1286341257 7.1614
1286346117 7.1628
1286356107 7.1609
1286361015 7.1671
1286370043 7.1647
1286374840 7.1642
1286384423 7.1640
1286389226 7.1622
1286398826 7.1596
1286403630 7.1602
1286410228 7.1624
1286418053 7.1634
1286427630 7.1644
1286458269 7.1657
1286458443 7.1682
1286458599 7.1702
1286458755 7.1685
1286463042 7.1668
1286472634 7.1689
1286477435 7.1682
1286487051 7.1658
1286491837 7.1575
1286496643 7.1582
1286506245 7.1564
1286515848 7.1696
1286520840 7.1706
1286530567 7.1740
1286535302 7.1737
1286544636 7.1646
1286549433 7.1706
1286559050 7.1730
1286563841 7.1738
1286573422 7.1687
1286578204 7.1677
1286583011 7.1685
1286592603 7.1699
1286602218 7.1690
1286607018 7.1678
1286616593 7.1737
1286621424 7.1697
1286630999 7.1704
1286635803 7.1700
1286645409 7.1724
1286650198 7.1720
1286659794 7.1618
1286664619 7.1582
1286669407 7.1610
1286679009 7.1637
1286688615 7.1615
1286693407 7.1627
1286702998 7.1663
1286707823 7.1672
1286717397 7.1736
1286722221 7.1656
1286731819 7.1642
1286736600 7.1659
1286746209 7.1599
1286755803 7.1587
1286760618 7.1592
1286765419 7.1595
1286775025 7.1574
1286779996 7.1626
1286790038 7.1652
1286794870 7.1662
1286803792 7.1649
1286808612 7.1676
1286818196 7.1683
1286823030 7.1689
1286832621 7.1624
1286837400 7.1612
1286842212 7.1548
1286851802 7.1599
1286861426 7.1530
1286866210 7.1522
1286875875 7.1538
1286880731 7.1537
1286890214 7.1523
1286895006 7.1598
1286904599 7.1558
1286909398 7.1584
1286919027 7.1569
1286923806 7.1569
1286928606 7.1610
1286938188 7.1600
1286947799 7.1601
1286952602 7.1651
1286962295 7.1664
1286967134 7.1666
1286976600 7.1674
1286981388 7.1597
1286990974 7.1623
1286995798 7.1602
1287005395 7.1597
1287010203 7.1592
1287014988 7.1587
1287024579 7.1629
1287034202 7.1640
1287038996 7.1622
1287048570 7.1747
1287053378 7.1681
1287062972 7.1680
1287067769 7.1699
1287077385 7.1727
1287082172 7.1727
1287091857 7.1674
1287096568 7.1669
1287101380 7.1659
1287110970 7.1665
1287120587 7.1678
1287125391 7.1691
1287134966 7.1728
1287139790 7.1674
1287149371 7.1679
1287154167 7.1675
1287163786 7.1686
1287168595 7.1631
1287178184 7.1638
1287183004 7.1647
1287187797 7.1661
1287197387 7.1690
1287207005 7.1705
1287211806 7.1708
1287221384 7.1724
1287226194 7.1716
1287235787 7.1709
1287240581 7.1743
1287250203 7.1722
1287254991 7.1720
1287264583 7.1722
1287269397 7.1736
1287274184 7.1728
1287283803 7.1713
1287293385 7.1719
1287298207 7.1732
1287307795 7.1762
1287312579 7.1751
1287322187 7.1764
1287326995 7.1751
1287336602 7.1738
1287341386 7.1759
1287350974 7.1770
1287360591 7.1753
1287365393 7.1733
1287370203 7.1790
1287379776 7.1782
1287384594 7.1773
1287394189 7.1759
1287398999 7.1762
1287408609 7.1740
1287413391 7.1749
1287422991 7.1734
1287427823 7.1750
1287437418 7.1733
1287442215 7.1801
1287447005 7.1749
1287456606 7.1693
1287466209 7.1692
1287471008 7.1730
1287480625 7.1781
1287485422 7.1750
1287495005 7.1791
1287499798 7.1800
1287509419 7.1766
1287514198 7.1675
1287523792 7.1724
1287528612 7.1783
1287533420 7.1778
1287543028 7.1746
1287552606 7.1755
1287557411 7.1766
1287567033 7.1743
1287571836 7.1751
1287581406 7.1752
1287586215 7.1730
1287595831 7.1737
1287600638 7.1743
1287610206 7.1746
1287614999 7.1747
1287619793 7.1731
1287629414 7.1775
1287638993 7.1743
1287643817 7.1761
1287653391 7.1747
1287658203 7.1723
1287667792 7.1699
1287672605 7.1758
1287682176 7.1752
1287687022 7.1734
1287696592 7.1728
1287701507 7.1741
1287706190 7.1783
1287715798 7.1772
1287725393 7.1770
1287730208 7.1765
1287739795 7.1771
1287744584 7.1711
1287754200 7.1769
1287759016 7.1779
1287768593 7.1790
1287773428 7.1766
1287792580 7.1761
1287802193 7.1776
1287811802 7.1791
1287816604 7.1789
1287826175 7.1776
1287831027 7.1791
1287840581 7.1768
1287845404 7.1793
1287854989 7.1785
1287859789 7.1799
1287869388 7.1767
1287874205 7.1747
1287878994 7.1797
1287888617 7.1801
1287898177 7.1757
1287903006 7.1743
1287912609 7.1759
1287917412 7.1765
1287926998 7.1756
1287931811 7.1748
1287941404 7.1762
1287946234 7.1773
1287955835 7.1749
1287965401 7.1747
1287970205 7.1737
1287975019 7.1762
1287984619 7.1752
1287989411 7.1730
1287999001 7.1708
1288003872 7.1700
1288013409 7.1711
1288018209 7.1687
1288027802 7.1708
1288032602 7.1674
1288042212 7.1711
1288047004 7.1722
1288051801 7.1730
1288061412 7.1791
1288071010 7.1737
1288075819 7.1742
1288085412 7.1736
1288090217 7.1779
1288099812 7.1726
1288104612 7.1739
1288114221 7.1762
1288119028 7.1744
1288128622 7.1780
1288133401 7.1787
1288138219 7.1791
1288147806 7.1795
1288157400 7.1753
1288162223 7.1754
1288171812 7.1752
1288176620 7.1756
1288186215 7.1766
1288191003 7.1796
1288200622 7.1793
1288205261 7.9697
1288215010 7.1838
1288219807 7.1796
1288224622 7.1809
1288234214 7.1802
1288243827 7.1817
1288248620 7.1829
1288258207 7.1836
1288263002 7.1844
1288272592 7.1871
1288277411 7.1838
1288287004 7.1843
1288291821 7.1830
1288301425 7.1737
1288306231 7.1808
1288311033 7.1825
1288315833 7.1672
1288320613 7.1848
1288330214 7.1805
1288335030 7.1811
1288344625 7.1824
1288349417 7.1864
1288359016 7.1857
1288363822 7.1813
1288373424 7.1832
1288378216 7.1806
1288387820 7.1809
1288392620 7.1803
1288402212 7.1799
1288407021 7.1812
1288416594 7.1809
1288421438 7.1828
1288431036 7.1814
1288435826 7.1813
1288445429 7.1824
1288450213 7.1825
1288459818 7.1831
1288464630 7.1784
1288474209 7.1805
1288479038 7.1828
1288488611 7.1822
1288493424 7.1836
1288503025 7.1825
1288507820 7.1815
1288517419 7.1852
1288522226 7.1819
1288531794 7.1828
1288536627 7.1834
1288546221 7.1816
1288551012 7.1827
1288560631 7.1831
1288575016 7.1840
1288581025 7.1834
1288585908 7.1828
1288595417 7.1842
1288600191 7.1819
1288609798 7.1987
1288614606 7.1813
1288624194 7.1804
1288629011 7.1795
1288638606 7.1804
1288643398 7.1800
1288652988 7.1854
1288656626 7.1849
1288667403 7.1821
1288672325 7.1894
1288681814 7.1857
1288686617 7.1891
1288696213 7.1901
1288700995 7.1841
1288710589 7.1844
1288715416 7.1822
1288725019 7.1818
1288729797 7.1823
1288739396 7.1809
1288743028 7.1822
1288753794 7.1760
1288758689 7.1819
1288768205 7.1805
1288772991 7.1838
1288782589 7.1848
1288787408 7.1815
1288797002 7.2064
1288801953 7.1889
1288811659 7.1894
1288816434 7.1896
1288826072 7.1870
1288829633 7.1899
1288840223 7.1906
1288845125 7.1912
1288854597 7.1891
1288859411 7.1809
1288868995 7.1819
1288873797 7.1843
1288883395 7.1823
1288888209 7.1831
1288897802 7.1838
1288902598 7.1861
1288912205 7.1871
1288915826 7.1904
1288926619 7.1867
1288931491 7.1865
1288941008 7.1880
1288945789 7.1868
1288955403 7.1893
1288960214 7.1900
1288969798 7.1936
1288974596 7.1920
1288984178 7.1907
1288989017 7.1902
1288998606 7.1895
1289002209 7.1856
1289013021 7.1878
1289017905 7.1852
1289027412 7.1856
1289032206 7.1863
1289041808 7.1916
1289046605 7.1885
1289056190 7.1905
1289061021 7.1899
1289070614 7.1906
1289075406 7.1909
1289085012 7.1915
1289088642 7.1906
1289099410 7.1910
1289104281 7.1896
1289113814 7.1908
1289118608 7.1904
1289128209 7.1879
1289133005 7.1887
1289142599 7.1884
1289147408 7.1877
1289157007 7.1864
1289161805 7.1863
1289175037 7.1903
1289176210 7.1902
1289185828 7.1905
1289190706 7.1898
1289200216 7.1882
1289205022 7.1859
1289214600 7.1872
1289219413 7.1876
1289229010 7.1856
1289233812 7.1863
1289243415 7.1876
1289248203 7.1837
1289257841 7.1297
1289261443 7.1805
1289272298 7.1752
1289277150 7.1623
1289286677 7.1611
1289291405 7.1591
1289301019 7.1608
1289305892 7.1626
1289315409 7.1593
1289320221 7.1615
1289329846 7.1576
1289334646 7.1606
1289344225 7.1596
1289347824 7.1607
1289358615 7.1560
1289363550 7.1531
1289373015 7.1565
1289377844 7.1596
1289387416 7.1570
1289392197 7.1552
1289401835 7.1505
1289406633 7.1499
1289416216 7.1537
1289421009 7.1559
1289430643 7.1581
1289434226 7.1566
1289445032 7.1592
1289449941 7.1586
1289459413 7.1628
1289464217 7.1634
1289473784 7.1698
1289478600 7.1658
1289488262 7.1669
1289492997 7.1651
1289502642 7.1646
1289507435 7.1658
1289517049 7.1617
1289520636 7.1661
1289531418 7.1648
1289536358 7.1656
1289545821 7.1647
1289550592 7.1642
1289560202 7.1637
1289564969 7.1618
1289574596 7.1620
1289579393 7.1634
1289589011 7.1654
1289593813 7.1629
1289603434 7.1614
1289607028 7.1624
1289617843 7.1639
1289622703 7.1647
1289632258 7.1666
1289637048 7.1644
1289646623 7.1639
1289651408 7.1639
1289661006 7.1638
1289665794 7.1646
1289675399 7.1651
1289680249 7.1652
1289689815 7.1647
1289693448 7.1630
1289704212 7.1662
1289709185 7.1666
1289718621 7.1650
1289723415 7.1647
1289733016 7.1607
1289737805 7.1609
1289747420 7.1610
1289752209 7.1604
1289761813 7.1617
1289766641 7.1617
1289776220 7.1658
1289779820 7.1605
1289790609 7.1614
1289795519 7.1643
1289805013 7.1602
1289809824 7.1600
1289819422 7.1650
1289824222 7.1555
1289833812 7.1554
1289838622 7.1635
1289848203 7.1618
1289853011 7.1586
1289862611 7.1614
1289866219 7.1616
1289877011 7.1610
1289881905 7.1614
1289891405 7.1643
1289896218 7.1613
1289905811 7.1657
1289910611 7.1639
1289920217 7.1642
1289925009 7.1638
1289934615 7.1616
1289939418 7.1621
1289949003 7.1676
1289952618 7.1667
1289963408 7.1640
1289968327 7.1634
1289977801 7.1667
1289982603 7.1636
1289992195 7.1711
1289996975 7.1644
1290006577 7.1651
1290011387 7.1649
1290020985 7.1645
1290025802 7.1718
1290035410 7.1657
1290039027 7.1645
1290049788 7.1649
1290054684 7.1661
1290096038 7.1667
1290096166 7.1659
1290096284 7.1605
1290096405 7.1614
1290096526 7.1652
1290100819 7.1676
1290105620 7.1637
1290115202 7.1621
1290119995 7.1603
1290125389 7.1600
1290134400 7.1597
1290144003 7.1594
1290148799 7.1603
1290158395 7.1598
1290163205 7.1594
1290172802 7.1617
1290177596 7.1566
1290187219 7.1571
1290192020 7.1571
1290201606 7.1575
1290206408 7.1539
1290211798 7.1569
1290220812 7.1602
1290230423 7.1593
1290235199 7.1596
1290244800 7.1547
1290249622 7.1563
1290255473 7.1556
1290264589 7.1394
1290274203 7.1451
1290279017 7.1361
1290288589 7.1325
1290293398 7.1394
1290298210 7.1367
1290307809 7.1378
1290317414 7.1385
1290322209 7.1379
1290331808 7.1393
1290336615 7.1388
1290346207 7.1390
1290351012 7.1398
1290360610 7.1392
1290365395 7.1378
1290375004 7.1396
1290418866 7.1428
1290419013 7.1419
1290419137 7.1410
1290419259 7.1098
1290419378 7.1104
1290419500 7.1088
1290423611 7.1069
1290428413 7.1382
1290438004 7.1146
1290442810 7.1152
1290452423 7.1145
1290457214 7.1162
1290466826 7.1182
1290470986 7.1185
1290481805 7.1195
1290486765 7.1132
1290496214 7.1123
1290501029 7.1079
1290617010 7.1105
1290617195 7.1133
1290617352 7.0860
1290617505 7.0875
1290617669 7.0864
1290617828 7.0881
1290617983 7.0888
1290619393 7.0903
1290619578 7.0892
1290619735 7.0893
1290619899 7.0899
1290620054 7.0886
1290620214 7.0877
1290620374 7.0906
1290621640 7.0917
1290621808 7.0904
1290626436 7.0897
1290631238 7.0889
1290789191 7.0904
1290789366 7.0937
1290789508 7.0902
1290790727 7.0893
1290790918 7.0911
1290791105 7.0914
1290791275 7.0937
1290792810 7.0916
1290793015 7.1017
1290793170 7.1039
1290793347 7.0993
1290793529 7.0988
1290793715 7.0937
1290793887 7.0985
1290795238 7.0974
1290795425 7.0974
1290795633 7.0952
1290795715 7.0921
1290795928 7.0967
1290796115 7.0977
1290796328 7.0996
1290797419 7.0993
1290799837 7.1013
1290804648 7.1007
1290814226 7.1069
1290816627 7.1052
1290828628 7.1064
1290833543 7.1039
1290843029 7.1059
1290847843 7.1054
1290857424 7.1053
1290862265 7.1055
1290871851 7.1045
1290876658 7.1068
1290886232 7.1052
1290891030 7.1044
1290900646 7.1060
1290903006 7.1056
1290915030 7.1057
1290919925 7.1060
1290929445 7.1047
1290934246 7.1049
1290943822 7.1034
1290948625 7.1012
1290958243 7.1015
1290963042 7.1024
1290972639 7.1019
1290977423 7.1023
1290987039 7.1076
1290988221 7.1067
1290991843 7.1067
1291001441 7.1091
1291006305 7.1100
1291015826 7.1052
1291020635 7.1067
1291030228 7.1077
1291035037 7.1046
1291044637 7.1082
1291049413 7.1102
1291059033 7.1188
1291063867 7.1226
1291073445 7.1322
1291078217 7.1267
1291087842 7.1287
1291092633 7.1276
1291102216 7.1247
1291107027 7.1229
1291116617 7.1260
1291121433 7.1238
1291131028 7.1209
1291135829 7.1223
1291145426 7.1260
1291150233 7.1251
1291159841 7.1206
1291170609 7.1214
1291180220 7.1205
1291185023 7.1122
1291194763 7.1212
1291199612 7.1193
1291209233 7.1188
1291213872 7.1272
1291223405 7.1252
1291228222 7.1245
1291237820 7.1238
1291242618 7.1233
1291248607 7.1194
1291257010 7.1208
1291266603 7.1227
1291271401 7.1366
1291281017 7.1372
1291285797 7.1245
1291295394 7.1234
1291300192 7.1236
1291309801 7.1214
1291314595 7.1252
1291324202 7.1246
1291329034 7.1240
1291335006 7.1260
1291343399 7.1239
1291353028 7.1257
1291357807 7.1229
1291559489 7.1217
1291559642 7.1202
1291559775 7.1198
1291559901 7.1198
1291560032 7.1217
1291560161 7.1209
1291560290 7.1193
1291561283 7.1212
1291561443 7.1218
1291561570 7.1241
1291561699 7.1235
1291561827 7.1257
1291561985 7.1250
1291562118 7.1232
1291563086 7.1189
1291563243 7.1191
1291563370 7.1186
1291563499 7.1234
1291563627 7.1232
1291563757 7.1265
1291563885 7.1249
1291564902 7.1266
1291565055 7.1244
1291565185 7.1262
1291565314 7.1275
1291566059 7.1241
1291566187 7.1220
1291566319 7.1273
1291569637 7.1243
1291574423 7.1264
1291584021 7.1234
1291588839 7.1258
1291594202 7.1220
1291603239 7.1212
1291612836 7.1205
1291617638 7.1198
1291627226 7.1209
1291632040 7.1202
1291641631 7.1177
1291646434 7.1146
1291656018 7.1160
1291660827 7.1138
1291670560 7.1130
1291675233 7.1169
1291680610 7.1128
1291689627 7.1118
1291699251 7.1123
1291704023 7.1122
1291713639 7.1118
1291718422 7.1108
1291728044 7.1125
1291732817 7.1145
1291742439 7.1107
1291747236 7.1114
1291756826 7.1107
1291761619 7.1132
1291766992 7.1128
1291830100 7.1125
1291830253 7.1131
1291830383 7.1148
1291830510 7.1086
1291830640 7.1059
1291830767 7.1001
1291830893 7.1105
1291831796 7.1102
1291834829 7.1114
1291839628 7.1044
1291849219 7.1098
1291853396 7.1095
1291864231 7.1120
1291869103 7.1097
1291878601 7.1120
1291883410 7.1082
1291893022 7.1121
1291897828 7.1080
1291907430 7.1057
1291912206 7.1078
1291921823 7.1099
1291926625 7.1110
1291936213 7.1103
1291939794 7.1131
1291950616 7.0682
1291953600 
1291955527 7.1129
1291965024 7.1121
1291969803 7.1148
1291979435 7.1130
1291984211 7.1128
1291993818 7.1131
1291998624 7.1128
1292008214 7.1110
1292013012 7.1106
1292022628 7.1091
1292025600 
1292026189 7.1169
1292037018 7.1158
1292041926 7.1158
1292051427 7.1149
1292056214 7.1145
1292065830 7.1173
1292070608 7.1138
1292080214 7.1137
1292085012 7.1198
1292094610 7.1190
1292099406 7.1202
1292109021 7.1210
1292112000 
1292112608 7.1260
1292123431 7.1190
1292128318 7.1192
1292137813 7.1174
1292142624 7.1176
1292152212 7.1172
1292157023 7.1174
1292166610 7.1171
1292171407 7.1162
1292181002 7.1222
1292185827 7.1217
1292195427 7.1265
1292198400 
1292199008 7.1197
1292209807 7.1163
1292214720 7.1190
1292224218 7.1196
1292229029 7.1192
1292238606 7.1185
1292243401 7.1188
1292252998 7.1244
1292257810 7.1172
1292267404 7.1190
1292272227 7.1167
1292281812 7.1135
1292284800 
1292285381 7.1138
1292296218 7.1146
1292301137 7.1169
1292310631 7.1187
1292315400 7.1184
1292325031 7.1189
1292329818 7.1091
1292339406 7.1183
1292344207 7.1148
1292353832 7.1121
1292358605 7.1122
1292368209 7.1144
1292371200 
1292371786 7.1208
1292382623 7.1270
1292387531 7.1235
1292397020 7.1298
1292401810 7.1238
1292411471 7.1201
1292416214 7.1192
1292425810 7.1227
1292430612 7.1231
1292440223 7.1194
1292445006 7.1189
1292454623 7.1197
1292457600 
1292458203 7.1225
1292469020 7.1376
1292473915 7.1384
1292544000 
1292555506 7.1347
1292555679 7.1319
1292555824 7.1344
1292555960 7.1355
1292556138 7.1386
1292556280 7.1365
1292557255 7.1299
1292557448 7.1283
1292557607 7.1291
1292557765 7.1287
1292557926 7.1283
1292560331 7.1263
1292569810 7.1298
1292574609 7.1313
1292584224 7.1322
1292589028 7.1297
1292598627 7.1289
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 7.1295
1292997839 7.1295
1292997966 7.1302
1292998098 7.1314
1292998233 7.1321
1292998399 7.1336
1292998562 7.1324
1292999456 7.1325
1292999613 7.1306
1292999743 7.1321
1292999869 7.1343
1292999999 7.1356
1293000127 7.1344
1293000257 7.1309
1293001266 7.1298
1293001421 7.1312
1293001555 7.1298
1293001683 7.1313
1293001812 7.1235
1293001949 7.1124
1293002078 7.1145
1293003080 7.1278
1293003234 7.1323
1293003362 7.1336
1293003494 7.1337
1293003623 7.1345
1293003753 7.1326
1293003883 7.1334
1293004886 7.1344
1293005039 7.1357
1293005169 7.1374
1293005300 7.1409
1293005432 7.1343
1293005459 7.1355
1293005602 7.1309
1293006663 7.1308
1293006811 7.1309
1293006937 7.1369
1293007060 7.1380
1293007189 7.1384
1293007316 7.1384
1293007443 7.1372
1293008477 7.1374
1293008632 7.1333
1293008762 7.1410
1293008890 7.1380
1293009016 7.1359
1293059100 7.1383
1293059271 7.1407
1293060127 7.1417
1293060280 7.1372
1293060413 7.1417
1293060549 7.1435
1293060681 7.1462
1293060810 7.1417
1293060943 7.1432
1293061883 7.1401
1293062037 7.1366
1293062171 7.1399
1293062304 7.1402
1293062400 
1293062433 7.1405
1293062564 7.1397
1293062693 7.1359
1293063603 7.1429
1293063729 7.1407
1293074424 7.1407
1293079348 7.1453
1293088813 7.1418
1293093647 7.1421
1293103213 7.1423
1293108027 7.1417
1293117629 7.1461
1293122433 7.1392
1293132035 7.1384
1293136817 7.1386
1293146417 7.1360
1293148800 
1293149408 7.1384
1293160812 7.1425
1293165728 7.1415
1293175210 7.1448
1293180014 7.1422
1293189630 7.1417
1293194424 7.1407
1293204008 7.1408
1293208814 7.1399
1293218419 7.1418
1293223224 7.1449
1293232827 7.1426
1293235200 
1293235789 7.1425
1293247225 7.1441
1293252133 7.1418
1293320568 7.1424
1293320740 7.1403
1293320901 7.1381
1293321072 7.1329
1293321242 7.1374
1293321410 7.1400
1293321557 7.1364
1293321600 
1293322827 7.1369
1293322956 7.1363
1293323080 7.1372
1293330017 7.1363
1293339614 7.1350
1293344430 7.1365
1293354035 7.1377
1293358821 7.1382
1293368420 7.1383
1293373226 7.1395
1293382825 7.1376
1293387631 7.1370
1293397220 7.1364
1293402032 7.1368
1293408000 
1293408612 7.1371
1293416427 7.1363
1293426029 7.1365
1293430840 7.1374
1293494400 
1293580800 
1293664901 7.1381
1293665053 7.1374
1293665183 7.1319
1293665310 7.1352
1293665441 7.1344
1293665571 7.1334
1293665700 7.1333
1293666687 7.1322
1293666847 7.1325
1293666979 7.1340
1293667110 7.1312
1293667200 
1293667240 7.1301
1293667368 7.1330
1293667503 7.1337
1293668471 7.1340
1293668628 7.1366
1293668759 7.1358
1293668889 7.1334
1293669015 7.1345
1293669144 7.1431
1293669276 7.1461
1293670306 7.1446
1293670460 7.1459
1293670593 7.1448
1293670722 7.1464
1293670848 7.1437
1293670978 7.1435
1293671106 7.1452
1293672059 7.1448
1293672209 7.1465
1293672335 7.1435
1293672461 7.1438
1293672498 7.1429
1293672625 7.1454
1293679834 7.1502
1293684647 7.1469
1293694220 7.1471
1293699024 7.1454
1293708629 7.1449
1293713429 7.1441
1293723007 7.1450
1293727830 7.1436
1293737418 7.1426
1293742232 7.1426
1293751830 7.1424
1293753600 
1293756628 7.1414
1293766228 7.1405
1293771036 7.1417
1293780618 7.1422
1293785425 7.1443
1293795027 7.1430
1293799812 7.1420
1293809409 7.1425
1293814209 7.1411
1293823837 7.1416
1293828623 7.1415
1293838222 7.1414
1293840000 
1293849606 7.1426
1293859188 7.1420
1293863993 7.1419
1293873598 7.1418
1293878408 7.1404
1293887992 7.1425
1293892801 7.1424
1293902400 7.1425
1293907205 7.1430
1293916807 7.1443
1293921598 7.1453
1293926400 
1293927001 7.1432
1293935996 7.1439
1293945602 7.1436
1293950410 7.1434
1293960001 7.1423
1293964799 7.1411
1293974408 7.1414
1293979188 7.1432
1293988798 7.1406
1293993614 7.1424
1294003188 7.1405
1294008005 7.1384
1294012800 
1294013393 7.1410
1294022400 7.1411
1294032005 7.1408
1294036801 7.1430
1294046411 7.1401
1294051201 7.1393
1294060793 7.1388
1294065610 7.1374
1294075201 7.1349
1294079991 7.1361
1294089626 7.1372
1294094398 7.1373
1294099200 
1294099824 7.1374
1294108808 7.1358
1294118408 7.1360
1294123217 7.1373
1294132814 7.1361
1294137603 7.1367
1294147230 7.1379
1294152019 7.1374
1294161623 7.1409
1294166416 7.1418
1294176014 7.1398
1294180819 7.1389
1294185600 
1294186211 7.1401
1294195200 7.1398
1294204818 7.1380
1294209610 7.1389
1294219223 7.1370
1294224012 7.1419
1294233605 7.1335
1294238420 7.1370
1294248013 7.1345
1294252816 7.1328
1294262424 7.1350
1294267206 7.1359
1294272000 
1294272595 7.1358
1294281600 7.1353
1294291194 7.1355
1294295988 7.1362
1294305617 7.1374
1294310397 7.1346
1294320022 7.1346
1294324783 7.1357
1294334407 7.1364
1294339183 7.1354
1294348804 7.1341
1294353583 7.1343
1294358400 
1294359002 7.1373
1294367992 7.1362
1294377613 7.1366
1294382397 7.1357
1294392015 7.1361
1294396822 7.1326
1294406410 7.1348
1294411197 7.1387
1294420794 7.1386
1294425611 7.1401
1294435199 7.1363
1294439992 7.1427
1294444800 
1294531200 
1294617600 
1294702301 7.1424
1294702454 7.1435
1294702582 7.1449
1294702712 7.1408
1294702840 7.1401
1294702971 7.1414
1294703101 7.1399
1294704000 
1294704099 7.1462
1294704263 7.1423
1294704397 7.1456
1294704528 7.1437
1294704656 7.1449
1294704819 7.1463
1294704954 7.1449
1294705872 7.1436
1294706030 7.1427
1294706075 7.1563
1294706204 7.1472
1294706336 7.1442
1294706478 7.1447
1294706619 7.1439
1294707751 7.1428
1294707920 7.1430
1294708058 7.1405
1294708192 7.1419
1294708329 7.1428
1294708461 7.1411
1294708593 7.1415
1294709525 7.1415
1294709702 7.1405
1294709838 7.1400
1294709972 7.1385
1294710104 7.1369
1294710232 7.1355
1294710361 7.1288
1294711194 7.1344
1294711323 7.1346
1294712430 7.1352
1294722145 7.1310
1294726824 7.1354
1294736436 7.1340
1294741241 7.1354
1294750834 7.1357
1294755631 7.1293
1294765229 7.1306
1294770027 7.1315
1294779631 7.1314
1294784421 7.1384
1294790400 
1294790990 7.1361
1294798817 7.1420
1294808626 7.1421
1294813460 7.1433
1294823027 7.1422
1294827821 7.1421
1294837430 7.1415
1294842230 7.1269
1294851813 7.1417
1294856627 7.1415
1294866201 7.1409
1294871021 7.1422
1294876800 
1294877437 7.1410
1294885210 7.1421
1294894819 7.1541
1294899735 7.1503
1294909232 7.1420
1294914021 7.1306
1294923627 7.1328
1294928432 7.1295
1294938030 7.1271
1294942836 7.1274
1294952440 7.1241
1294957220 7.1265
1294963200 
1294963792 7.1286
1294971609 7.1280
1294981230 7.1293
1294986021 7.1303
1294995620 7.1281
1295000428 7.1277
1295010023 7.1258
1295014833 7.1270
1295024431 7.1265
1295029226 7.1264
1295038823 7.1261
1295043613 7.1253
1295049600 
1295050189 7.1262
1295058026 7.1292
1295067625 7.1279
1295072432 7.1259
1295082033 7.1265
1295086812 7.1253
1295096430 7.1231
1295101219 7.1276
1295110822 7.1248
1295115640 7.1252
1295125225 7.1269
1295130032 7.1272
1295136000 
1295136615 7.1303
1295144427 7.1294
1295154032 7.1288
1295158826 7.1267
1295168413 7.1291
1295173210 7.1279
1295182820 7.1269
1295187625 7.1261
1295197216 7.1266
1295202021 7.1266
1295211619 7.1264
1295216426 7.1269
1295222400 
1295223008 7.1282
1295230814 7.1275
1295240430 7.1282
1295245221 7.1270
1295254813 7.1259
1295259638 7.1252
1295269233 7.1257
1295274036 7.1181
1295283624 7.1192
1295288437 7.1249
1295298024 7.1262
1295302815 7.1252
1295308800 
1295309414 7.1249
1295317272 7.1312
1295326835 7.1299
1295333744 7.1295
1295343037 7.1295
1295347820 7.1297
1295357434 7.1271
1295362231 7.1257
1295371827 7.1245
1295376630 7.1258
1295386234 7.1232
1295391029 7.1253
1295395200 
1295395835 7.1230
1295405420 7.1210
1295415032 7.1198
1295419836 7.1227
1295429439 7.1222
1295434222 7.1227
1295443815 7.1231
1295448633 7.1242
1295458232 7.1213
1295463022 7.1146
1295472630 7.1154
1295477434 7.1184
1295481600 
1295482216 7.1169
1295491831 7.1176
1295501418 7.1164
1295506226 7.1153
1295515812 7.1161
1295520616 7.1175
1295530223 7.1197
1295535022 7.1179
1295544619 7.1175
1295549437 7.1194
1295559014 7.1118
1295563828 7.1106
1295568000 
1295568615 7.1106
1295578227 7.1058
1295587835 7.1065
1295592624 7.1074
1295602217 7.1081
1295607021 7.1082
1295616612 7.1088
1295621419 7.1082
1295631010 7.1078
1295635816 7.1089
1295645412 7.1071
1295650224 7.1120
1295654400 
1295655055 7.1102
1295664634 7.1131
1295674226 7.1116
1295679033 7.1275
1295688632 7.1196
1295693429 7.1131
1295703018 7.1144
1295707831 7.1147
1295717423 7.1135
1295722214 7.1125
1295731829 7.1114
1295736637 7.1124
1295740800 
1295741412 7.1124
1295751019 7.1149
1295760626 7.1124
1295765417 7.1125
1295775024 7.1139
1295779831 7.1135
1295789432 7.1120
1295794215 7.1092
1295803831 7.1101
1295808636 7.1108
1295818226 7.1124
1295823016 7.1100
1295827200 
1295827832 7.1088
1295837417 7.1084
1295847030 7.1077
1295851822 7.1096
1295861414 7.1080
1295866220 7.1093
1295875836 7.1073
1295880635 7.1079
1295890234 7.1082
1295895041 7.1057
1295904623 7.1034
1295909436 7.1023
1295913600 
1295914916 7.1033
1295923814 7.1047
1295933414 7.1061
1295938227 7.1048
1295947835 7.1049
1295952616 7.1035
1295962237 7.1083
1295967021 7.1088
1295976632 7.1091
1295981437 7.1085
1295991038 7.1073
1295995816 7.1068
1296000000 
1296000638 7.1061
1296010222 7.1061
1296019833 7.1084
1296024619 7.1079
1296034232 7.1081
1296039025 7.1089
1296048603 7.1065
1296053409 7.1093
1296062997 7.1097
1296067811 7.1172
1296077405 7.1141
1296082222 7.1151
1296086400 
1296087037 7.1192
1296096619 7.1201
1296106227 7.1140
1296111038 7.1185
1296120631 7.1154
1296125425 7.1176
1296135037 7.1219
1296139838 7.1215
1296149416 7.1170
1296154221 7.1167
1296163829 7.1182
1296168617 7.1217
1296172800 
1296173419 7.1233
1296183024 7.1596
1296192606 7.1572
1296197432 7.1537
1296207036 7.1604
1296211829 7.1519
1296221425 7.1665
1296226221 7.1684
1296235808 7.1630
1296240636 7.1606
1296250219 7.1533
1296255033 7.1532
1296256817 7.1656
1296259200 
1296264631 7.1662
1296269440 7.1647
1296279026 7.1660
1296283828 7.1672
1296293406 7.1685
1296298218 7.1698
1296307818 7.1664
1296312638 7.1674
1296322217 7.1671
1296327039 7.1636
1296336628 7.1631
1296341423 7.1594
1296345600 
1296351024 7.1638
1296355826 7.1642
1296365432 7.1648
1296370237 7.1694
1296379827 7.1664
1296384634 7.1626
1296394211 7.1646
1296399017 7.1623
1296408622 7.1622
1296413421 7.1630
1296423009 7.1636
1296427836 7.1652
1296432000 
1296437417 7.1651
1296442214 7.1639
1296451857 7.1632
1296456633 7.1541
1296466226 7.1613
1296471035 7.1678
1296480617 7.1609
1296485417 7.1617
1296495036 7.1631
1296499835 7.1610
1296509421 7.1647
1296514241 7.1633
1296518400 
1296530395 7.1634
1296535300 7.1637
1296544789 7.1641
1296549611 7.1641
1296559189 7.1674
1296564012 7.1677
1296573610 7.1653
1296578386 7.1662
1296587997 7.1649
1296592796 7.1576
1296602399 7.1627
1296604800 
1296605420 7.1648
1296616815 7.1675
1296621703 7.1670
1296631200 7.1658
1296636016 7.1668
1296645612 7.1674
1296650406 7.1317
1296660016 7.1200
1296664807 7.1280
1296674390 7.1273
1296679189 7.1217
1296688799 7.1231
1296691200 
1296691827 7.1263
1296703210 7.1159
1296708117 7.1154
1296717606 7.1159
1296722408 7.1164
1296731998 7.1133
1296736804 7.1117
1296746410 7.1084
1296751200 7.1129
1296760803 7.1124
1296765607 7.1072
1296775224 7.1118
1296777600 
1296778242 7.1135
1296789612 7.1135
1296794505 7.1131
1296804008 7.1110
1296808798 7.1112
1296818394 7.1118
1296823216 7.1088
1296832805 7.1107
1296837590 7.1077
1296847217 7.1072
1296852019 7.1092
1296861614 7.1098
1296864000 
1296864623 7.1097
1296876004 7.1096
1296880913 7.1086
1296890421 7.1059
1296895215 7.1040
1296904815 7.1037
1296909615 7.1044
1296919212 7.1056
1296924016 7.1061
1296933607 7.1075
1296938400 7.1091
1296948009 7.1060
1296950400 
1296951015 7.1053
1296962414 7.1038
1296967276 7.1017
1296976801 7.1049
1296981616 7.1068
1296991209 7.1052
1296996021 7.1075
1297005596 7.1046
1297010397 7.1048
1297019997 7.1045
1297024797 7.1029
1297034403 7.1050
1297036800 
1297037427 7.1004
1297048821 7.1018
1297053689 7.1020
1297063211 7.1047
1297068006 7.1043
1297077619 7.1015
1297082401 7.1042
1297092021 7.1052
1297096814 7.1066
1297106410 7.1027
1297111207 7.1022
1297120810 7.1023
1297123200 
1297123816 7.1016
1297135221 7.1034
1297140115 7.1029
1297149625 7.1015
1297154407 7.1023
1297164002 7.1032
1297168884 7.1017
1297178401 7.1035
1297183222 7.1045
1297192822 7.1028
1297197616 7.1037
1297207197 7.1048
1297209600 
1297210231 7.1018
1297221620 7.0983
1297226513 7.1012
1297236015 7.1034
1297240807 7.1044
1297250427 7.1053
1297255214 7.1024
1297264812 7.0998
1297269602 7.1016
1297279203 7.1012
1297284002 7.1033
1297293615 7.0967
1297296000 
1297296633 7.0926
1297308006 7.0922
1297312915 7.0941
1297322404 7.0976
1297327209 7.0940
1297336803 7.0990
1297341600 7.1002
1297351222 7.0974
1297355998 7.1009
1297365600 7.1044
1297370416 7.1039
1297380021 7.0844
1297382400 
1297383026 7.1056
1297394403 7.1061
1297399299 7.1035
1297408793 7.1082
1297413617 7.1061
1297423211 7.1067
1297427999 7.1053
1297437610 7.1018
1297442429 7.1024
1297452005 7.1039
1297456797 7.1005
1297466400 7.0983
1297468800 
1297469438 7.0949
1297480817 7.0974
1297485714 7.0978
1297495209 7.0988
1297499999 7.0969
1297509599 7.0959
1297514403 7.0926
1297524007 7.0978
1297528805 7.0986
1297538420 7.0969
1297543199 7.0983
1297552811 7.1063
1297555200 
1297555817 7.1010
1297567205 7.1007
1297572099 7.1010
1297581617 7.1002
1297586401 7.1003
1297596006 7.0993
1297600808 7.1009
1297610420 7.0991
1297615209 7.1000
1297624803 7.0980
1297629598 7.0967
1297639214 7.0974
1297641600 
1297642231 7.0981
1297653627 7.0969
1297658519 7.0956
1297668017 7.0967
1297672808 7.0975
1297682420 7.0956
1297687214 7.0936
1297696815 7.0944
1297701606 7.0969
1297711218 7.0948
1297716028 7.0972
1297725605 7.0963
1297728000 
1297728643 7.0930
1297740006 7.0923
1297744906 7.0946
1297754430 7.0933
1297759211 7.0769
1297768820 7.0772
1297773600 7.0804
1297783208 7.1013
1297787998 7.0996
1297797595 7.1006
1297802406 7.1015
1297812030 7.0950
1297814400 
1297815031 7.0984
1297826410 7.0963
1297831317 7.0961
1297840816 7.0934
1297845617 7.0592
1297855214 7.0926
1297860001 7.0939
1297869620 7.0982
1297874397 7.0950
1297884002 7.0952
1297888811 7.0937
1297898425 7.0945
1297900800 
1297901436 7.0935
1297913016 7.0939
1297917885 7.0933
1297927526 7.0948
1297932303 7.0913
1297941687 7.0937
1297946425 7.0943
1297956024 7.0926
1297960804 7.0921
1297970411 7.0911
1297975209 7.0905
1297984817 7.0968
1297987200 
1297987851 7.0938
1297999228 7.0908
1298004116 7.0931
1298013608 7.0947
1298018421 7.0920
1298028029 7.0917
1298032824 7.0948
1298042421 7.0886
1298047200 7.0876
1298056834 7.0873
1298061608 7.0893
1298071240 7.0909
1298073600 
1298074245 7.0961
1298085607 7.0969
1298090508 7.0941
1298100025 7.0916
1298104826 7.0874
1298114419 7.0947
1298119195 7.0854
1298128827 7.0935
1298133609 7.0937
1298143219 7.0931
1298147997 7.0886
1298157608 7.0887
1298160000 
1298160641 7.0871
1298172030 7.0881
1298176892 7.0900
1298186452 7.0891
1298246400 
1298274814 7.0897
1298275095 7.0892
1298275371 7.0887
1298275639 7.0929
1298275931 7.0923
1298276221 7.0939
1298276498 7.0916
1298277761 7.0928
1298278023 7.0960
1298278289 7.0937
1298278551 7.0954
1298278800 7.1000
1298280190 7.0955
1298284973 7.0912
1298294498 7.0942
1298299230 7.0930
1298308837 7.0937
1298313662 7.0922
1298323252 7.0928
1298328061 7.0969
1298332800 
1298333437 7.0931
1298342449 7.0936
1298352063 7.0984
1298356860 7.0991
1298366574 7.0989
1298371353 7.0941
1298380882 7.0942
1298385671 7.0931
1298395270 7.0923
1298400069 7.0921
1298409674 7.0874
1298414448 7.0870
1298419200 
1298419839 7.0884
1298428867 7.0879
1298438449 7.0897
1298443238 7.0869
1298452926 7.0864
1298457807 7.0873
1298467283 7.0889
1298472054 7.0879
1298481670 7.0897
1298486443 7.0898
1298496096 7.0855
1298500826 7.0877
1298505600 
1298506224 7.0885
1298515248 7.0888
1298524831 7.0879
1298529648 7.0880
1298539320 7.0916
1298544127 7.0919
1298553630 7.0924
1298558430 7.0888
1298568043 7.0838
1298572835 7.0856
1298582436 7.0855
1298587236 7.0844
1298592000 
1298592603 7.0833
1298601637 7.0844
1298611256 7.0828
1298616029 7.0864
1298625679 7.0888
1298630433 7.0893
1298640052 7.0846
1298644847 7.0877
1298654440 7.0861
1298659261 7.0904
1298668854 7.0888
1298673641 7.0865
1298678400 
1298679037 7.0867
1298688041 7.0876
1298697672 7.0871
1298702439 7.0862
1298712036 7.0856
1298716857 7.0800
1298726451 7.0791
1298731250 7.0834
1298740869 7.0847
1298745643 7.0871
1298755301 7.0886
1298760039 7.0885
1298764800 
1298765451 7.0885
1298774458 7.0904
1298784037 7.0872
1298788831 7.0892
1298798476 7.0853
1298803253 7.0844
1298812837 7.0843
1298817636 7.0800
1298827239 7.0848
1298832018 7.0822
1298841622 7.0849
1298846423 7.0878
1298851200 
1298851825 7.0898
1298860850 7.0892
1298870441 7.0897
1298875238 7.0914
1298884854 7.0900
1298889706 7.0898
1298899250 7.0890
1298904049 7.0866
1298913642 7.0834
1298918425 7.0843
1298928032 7.0796
1298932835 7.0807
1298937600 
1298938226 7.0887
1298946606 7.0844
1298956208 7.0815
1298960996 7.0829
1298970603 7.0796
1298975410 7.0560
1298985005 7.0564
1298989815 7.0746
1298999432 7.0725
1299004230 7.0772
1299013839 7.0793
1299018605 7.0827
1299024000 
1299024647 7.0824
1299033005 7.0847
1299042635 7.0861
1299047409 7.0837
1299057006 7.0812
1299061829 7.0840
1299071421 7.0840
1299076209 7.0810
1299085826 7.0790
1299090617 7.0764
1299100231 7.0832
1299105003 7.0847
1299110400 
1299111047 7.0824
1299119411 7.0849
1299129036 7.0849
1299133824 7.0747
1299143420 7.0727
1299148210 7.0754
1299157826 7.0754
1299162626 7.0779
1299172203 7.0759
1299177028 7.0800
1299186626 7.0832
1299191411 7.0787
1299196800 
1299197449 7.0885
1299205820 7.0918
1299215425 7.0876
1299220201 7.0869
1299229831 7.0858
1299234603 7.0815
1299244225 7.0840
1299248998 7.0866
1299258628 7.0872
1299263413 7.0894
1299273007 7.0879
1299277798 7.0894
1299283200 
1299283843 7.0909
1299292220 7.0908
1299301829 7.0929
1299306615 7.0934
1299316233 7.0930
1299321014 7.0927
1299330617 7.0914
1299335406 7.0886
1299345019 7.0910
1299349809 7.0906
1299359419 7.0919
1299364200 7.0931
1299369600 
1299370242 7.0952
1299378605 7.0914
1299388228 7.0934
1299393004 7.0899
1299402620 7.0895
1299407413 7.0902
1299417015 7.0883
1299421817 7.0869
1299431427 7.0891
1299436208 7.0896
1299445803 7.0934
1299450617 7.0874
1299456000 
1299456634 7.0868
1299465009 7.0909
1299474621 7.0913
1299479405 7.0923
1299489028 7.1032
1299493869 7.1173
1299503400 7.1168
1299508200 7.1148
1299517830 7.1153
1299522613 7.1145
1299532216 7.1155
1299537019 7.1153
1299542400 
1299543038 7.1204
1299551409 7.1221
1299561013 7.1159
1299565832 7.1012
1299575407 7.1071
1299580219 7.1031
1299589819 7.1073
1299594615 7.1135
1299604231 7.1106
1299609022 7.1090
1299618635 7.1103
1299623395 7.1142
1299628800 
1299629446 7.1152
1299637813 7.1126
1299647414 7.1109
1299652227 7.1108
1299661806 7.1098
1299666621 7.1072
1299676212 7.1090
1299680998 7.1097
1299690615 7.1104
1299695415 7.1094
1299705016 7.1101
1299709816 7.1134
1299715200 
1299715826 7.1030
1299724212 7.1025
1299733799 7.1099
1299738608 7.1138
1299748200 7.1039
1299753014 7.1031
1299762633 7.1107
1299767395 7.1141
1299776999 7.1109
1299781844 7.1152
1299791417 7.1164
1299796203 7.1145
1299801600 
1299802242 7.1131
1299810631 7.1144
1299820215 7.1143
1299825017 7.1138
1299834606 7.1130
1299839416 7.1137
1299849014 7.1153
1299853812 7.1140
1299863410 7.1141
1299868217 7.1115
1299877826 7.1134
1299882611 7.1096
1299888000 
1299888647 7.1085
1299897011 7.1080
1299906654 7.1041
1299911458 7.1011
1299921040 7.1014
1299925823 7.1020
1299935427 7.1029
1299940225 7.1004
1299949815 7.1005
1299954607 7.0997
1299964224 7.1003
1299969015 7.1017
1299974400 
1299975036 7.1008
1299983410 7.1009
1299993038 7.1008
1299997825 7.1009
1300007448 7.1038
1300012226 7.1048
1300021826 7.1031
1300026613 7.0997
1300036240 7.1058
1300041025 7.1066
1300050628 7.1046
1300055419 7.1030
1300060800 
1300061438 7.1025
1300069830 7.1019
1300079425 7.0977
1300084225 7.0980
1300093905 7.1008
1300098715 7.0898
1300108221 7.0994
1300113028 7.0999
1300122633 7.0990
1300127412 7.0970
1300137043 7.0978
1300141813 7.0990
1300147200 
1300147852 7.0965
1300156207 7.0986
1300165818 7.0986
1300170616 7.1000
1300180287 7.0897
1300185117 7.0906
1300194625 7.1081
1300199409 7.0939
1300209027 7.1072
1300213819 7.0984
1300223429 7.1093
1300228204 7.1107
1300233600 
1300234231 7.1084
1300242604 7.1063
1300252206 7.1103
1300257005 7.1139
1300266599 7.1149
1300271489 7.1153
1300281023 7.1140
1300285823 7.1138
1300295423 7.1142
1300300203 7.1153
1300309823 7.1147
1300314600 7.1148
1300320000 
1300320630 7.1227
1300329029 7.1196
1300338612 7.1239
1300343411 7.1258
1300353081 7.1253
1300357807 7.1109
1300367405 7.1185
1300372216 7.1219
1300381804 7.1189
1300386600 7.1165
1300396209 7.1179
1300401027 7.1155
1300406400 
1300407059 7.1218
1300415452 7.1226
1300425004 7.1239
1300429816 7.1211
1300439562 7.1207
1300444370 7.1196
1300453823 7.1280
1300458605 7.1239
1300468206 7.1219
1300473019 7.1199
1300482610 7.1213
1300487423 7.1202
1300492800 
1300493469 7.1216
1300501820 7.1219
1300511445 7.1222
1300516275 7.1259
1300525904 7.1228
1300530667 7.1205
1300540203 7.1197
1300545022 7.1203
1300554613 7.1178
1300559415 7.1197
1300569027 7.1206
1300573857 7.1220
1300579200 
1300579853 7.1167
1300588214 7.1172
1300597956 7.1174
1300602758 7.1165
1300612494 7.1112
1300617161 7.1068
1300626595 7.1179
1300631415 7.1237
1300641016 7.1234
1300645843 7.1228
1300655422 7.1233
1300660217 7.1153
1300665600 
1300666262 7.1154
1300674610 7.1174
1300684212 7.1179
1300689026 7.1160
1300698712 7.1153
1300703738 7.1152
1300713012 7.1179
1300717803 7.1104
1300727414 7.1097
1300732221 7.1110
1300741815 7.1189
1300746608 7.1186
1300752000 
1300752626 7.1175
1300761060 7.1181
1300770622 7.1190
1300775436 7.1215
1300785074 7.1135
1300789912 7.1156
1300799415 7.1157
1300804215 7.1159
1300813813 7.1157
1300818626 7.1161
1300828221 7.1144
1300833010 7.1167
1300838400 
1300839051 7.1175
1300847407 7.1172
1300857038 7.1157
1300861884 7.1146
1300871702 7.1134
1300876779 7.1005
1300885880 7.0981
1300890613 7.0983
1300900224 7.0982
1300905024 7.0956
1300914616 7.0958
1300919427 7.0939
1300924800 
1300925419 7.0987
1300933813 7.0987
1300943425 7.0980
1300948217 7.0971
1300958170 7.0967
1300962971 7.0983
1300973345 7.0961
1300977407 7.1000
1300986621 7.1028
1300991409 7.0841
1301001029 7.0926
1301005816 7.0903
1301011200 
1301011815 7.0941
1301020274 7.0954
1301029951 7.0941
1301034638 7.0941
1301044595 7.0908
1301049099 7.0850
1301058622 7.0846
1301063423 7.0921
1301073009 7.0971
1301077809 7.0931
1301087421 7.0926
1301092225 7.0922
1301097600 
1301098217 7.1000
1301106620 7.1007
1301116231 7.0988
1301121008 7.0980
1301130630 7.0957
1301135427 7.0940
1301145032 7.0985
1301149808 7.0917
1301159434 7.0996
1301164217 7.0981
1301173828 7.0932
1301178625 7.0947
1301184000 
1301184627 7.0926
1301193020 7.0899
1301202615 7.0959
1301207412 7.1003
1301217018 7.0959
1301221800 7.0965
1301231421 7.0960
1301236204 7.0970
1301245840 7.1013
1301250612 7.1010
1301260219 7.0978
1301265018 7.0970
1301270400 
1301271018 7.0981
1301279415 7.0981
1301289031 7.0981
1301293814 7.1030
1301303421 7.1008
1301308224 7.0991
1301317817 7.1072
1301322620 7.1072
1301332229 7.1065
1301337026 7.1089
1301346612 7.1080
1301351425 7.1088
1301355021 7.1112
1301356800 
1301361018 7.1096
1301365816 7.1105
1301375420 7.1143
1301380501 7.1114
1301389812 7.1095
1301394743 7.1078
1301404220 7.1113
1301409000 7.1094
1301418815 7.1043
1301423571 7.1065
1301433159 7.1077
1301437816 7.1052
1301443200 
1301447420 7.1029
1301452218 7.1044
1301461825 7.1007
1301466621 7.1062
1301476214 7.1074
1301481022 7.1082
1301490617 7.1084
1301495429 7.1079
1301505032 7.1054
1301509821 7.1073
1301519437 7.1065
1301524203 7.1049
1301529600 
1301533821 7.1052
1301538615 7.1033
1301548258 7.1049
1301553010 7.0825
1301562632 7.1048
1301567405 7.1125
1301577036 7.1104
1301581809 7.1145
1301591433 7.1185
1301596205 7.1206
1301605830 7.1192
1301610603 7.1187
1301616000 
1301628614 7.1196
1301633516 7.1181
1301643025 7.1216
1301647806 7.1218
1301657431 7.0974
1301662217 7.1100
1301671820 7.1194
1301676610 7.1231
1301686208 7.1212
1301691029 7.1261
1301700606 7.1283
1301702400 
1301703026 7.1269
1301715009 7.1352
1301719872 7.1351
1301729426 7.1351
1301734220 7.1292
1301743828 7.1351
1301748611 7.1341
1301758221 7.1361
1301763019 7.1367
1301772628 7.1346
1301777433 7.1353
1301787027 7.1373
1301788800 
1301789438 7.1382
1301801410 7.1366
1301806257 7.1369
1301815824 7.1370
1301820609 7.1457
1301830217 7.1488
1301835007 7.1420
1301844617 7.1414
1301849454 7.1311
1301859021 7.1283
1301863818 7.1245
1301873420 7.1319
1301875200 
1301875851 7.1307
1301887830 7.1322
1301892712 7.1351
1301902217 7.1355
1301907040 7.1331
1301916727 7.1281
1301921580 7.1269
1301931026 7.1301
1301935817 7.1287
1301945411 7.1270
1301950210 7.1233
1301959926 7.1254
1301961600 
1301962349 7.1288
1301974426 7.1303
1301979151 7.1276
1301988614 7.1281
1302048609 7.1278
1302393600 
1302394435 7.1527
1302405629 7.1543
1302410695 7.1525
1302420474 7.1440
1302425346 7.1451
1302435286 7.1570
1302439635 7.1526
1302448300 7.1477
1302453056 7.1545
1302462648 7.1539
1302467438 7.1535
1302477116 7.1561
1302480000 
1302480740 7.1608
1302491762 7.1555
1302496846 7.1555
1302506508 7.1564
1302511525 7.1521
1302521629 7.1566
1302526132 7.1564
1302534758 7.1570
1302539458 7.1515
1302549052 7.1520
1302553854 7.1464
1302563472 7.1503
1302566400 
1302567157 7.1545
1302577956 7.1568
1302582896 7.1552
1302592413 7.1544
1302597162 7.1545
1302606811 7.1507
1302611597 7.1515
1302621042 7.1527
1302625854 7.1545
1302635469 7.1523
1302640266 7.1502
1302649839 7.1532
1302652800 
1302653414 7.1550
1302664253 7.1562
1302669155 7.1512
1302678648 7.1426
1302683520 7.1448
1302693186 7.1409
1302697942 7.1487
1302707476 7.1503
1302712237 7.1461
1302721846 7.1461
1302726671 7.1467
1302736265 7.1492
1302739200 
1302739850 7.1499
1302750644 7.1473
1302755558 7.1486
1302765042 7.1522
1302769871 7.1786
1302779525 7.1766
1302784272 7.1802
1302793859 7.1792
1302798638 7.1757
1302808242 7.1789
1302813040 7.1704
1302822642 7.1684
1302825600 
1302826214 7.1708
1302837050 7.1733
1302841932 7.1698
1302851478 7.1660
1302856294 7.1660
1302865905 7.1753
1302870668 7.1790
1302880253 7.1681
1302885054 7.1700
1302894656 7.1701
1302899450 7.1639
1302909041 7.1660
1302912000 
1302912622 7.1676
1302923457 7.1637
1302928342 7.1601
1302937879 7.1540
1302942696 7.1580
1302952241 7.1533
1302957044 7.1528
1302966659 7.1529
1302971445 7.1636
1302981060 7.1621
1302985831 7.1643
1302995438 7.1682
1302998400 
1302999010 7.1706
1303009849 7.1712
1303014763 7.1739
1303024278 7.1678
1303029093 7.1697
1303038935 7.1683
1303043567 7.1693
1303053056 7.1684
1303057856 7.1714
1303067469 7.1613
1303072234 7.1667
1303081859 7.1663
1303084800 
1303085414 7.1642
1303096261 7.1655
1303101154 7.1674
1303110636 7.1676
1303115508 7.1670
1303125394 7.1678
1303130076 7.1668
1303139434 7.1642
1303144243 7.1649
1303153893 7.1643
1303158643 7.1644
1303168248 7.1653
1303171200 
1303171832 7.1644
1303182646 7.1670
1303187547 7.1657
1303197044 7.1633
1303201874 7.1682
1303211739 7.1615
1303216514 7.1596
1303225837 7.1658
1303230637 7.1689
1303240248 7.1649
1303245065 7.1616
1303254644 7.1671
1303257600 
1303258220 7.1732
1303269061 7.1723
1303273959 7.1771
1303283430 7.1773
1303288237 7.1753
1303298128 7.1778
1303302810 7.1795
1303312259 7.1723
1303317033 7.1692
1303326662 7.1703
1303331501 7.1731
1303341044 7.1717
1303344000 
1303344626 7.1706
1303355445 7.1734
1303360361 7.1704
1303369843 7.1726
1303374642 7.1708
1303384291 7.2344
1303389043 7.2339
1303398656 7.2652
1303403440 7.2641
1303413058 7.2631
1303417844 7.2646
1303427461 7.2659
1303430400 
1303431024 7.2634
1303441865 7.2612
1303446756 7.2616
1303456244 7.2626
1303461061 7.2677
1303470736 7.2704
1303475528 7.2596
1303485044 7.2612
1303489851 7.2662
1303499457 7.2656
1303504244 7.2667
1303513858 7.2676
1303516800 
1303517406 7.2405
1303528255 7.2641
1303533154 7.2674
1303542655 7.2684
1303547461 7.2688
1303557050 7.2706
1303561868 7.2705
1303571456 7.2672
1303576253 7.2682
1303585844 7.2694
1303590635 7.2731
1303600240 7.2718
1303603200 
1303603808 7.2690
1303614659 7.2670
1303619564 7.2681
1303629044 7.2660
1303633846 7.2677
1303643539 7.2691
1303648333 7.2664
1303657865 7.2649
1303662664 7.2642
1303672241 7.2636
1303677045 7.2622
1303686669 7.2652
1303689600 
1303690217 7.2651
1303701060 7.2656
1303705966 7.2650
1303715445 7.2646
1303720344 7.2658
1303730111 7.2634
1303734815 7.2680
1303744263 7.2687
1303749059 7.2692
1303758655 7.2682
1303763440 7.2664
1303773052 7.2661
1303776000 
1303776635 7.2672
1303787490 7.2683
1303792420 7.2653
1303802144 7.2673
1303807023 7.2668
1303816730 7.2672
1303821438 7.2644
1303830644 7.2635
1303835449 7.2686
1303845062 7.2639
1303849858 7.2643
1303859460 7.2630
1303862400 
1303863024 7.2658
1303873867 7.2655
1303878740 7.2668
1303888298 7.2662
1303893210 7.2656
1303903173 7.2656
1303907678 7.2667
1303917046 7.2681
1303921858 7.2702
1303931456 7.2705
1303936252 7.2588
1303945861 7.2599
1303948800 
1303949409 7.2598
1303960272 7.2583
1303965164 7.2597
1303974650 7.2598
1303979471 7.2494
1303989340 7.2487
1303994037 7.2513
1304003462 7.2482
1304008259 7.2555
1304017841 7.2526
1304022661 7.2597
1304032263 7.2688
1304035200 
1304035819 7.2650
1304040624 7.2660
1304046645 7.2648
1304051569 7.2629
1304061058 7.2617
1304065845 7.2623
1304075445 7.2602
1304080237 7.2613
1304089861 7.2612
1304094676 7.2613
1304104240 7.2633
1304109048 7.2645
1304118660 7.2663
1304121600 
1304123458 7.2650
1304133068 7.2644
1304137957 7.2654
1304147516 7.2663
1304152365 7.2604
1304162057 7.2607
1304166693 7.2599
1304176263 7.2615
1304181047 7.2620
1304190683 7.2527
1304195432 7.2511
1304205044 7.2507
1304208000 
1304218214 7.2556
1304227854 7.2555
1304232698 7.2504
1304242332 7.2627
1304247195 7.2632
1304256607 7.2618
1304261429 7.2633
1304271034 7.2599
1304275809 7.2583
1304285431 7.2589
1304290209 7.2579
1304294400 
1304295029 7.2587
1304304625 7.2615
1304314209 7.2602
1304319031 7.2618
1304328792 7.2590
1304333681 7.2614
1304343008 7.2578
1304347826 7.2609
1304357448 7.2579
1304362227 7.2584
1304371816 7.2535
1304376631 7.2527
1304380800 
1304381631 7.2550
1304391013 7.2574
1304400614 7.2543
1304405420 7.2566
1304415182 7.2540
1304420034 7.2526
1304429417 7.2605
1304434234 7.2576
1304443822 7.2563
1304448640 7.2558
1304458231 7.2541
1304463026 7.2562
1304467200 
1304467835 7.2545
1304477417 7.2537
1304487020 7.2502
1304491822 7.2503
1304501990 7.2543
1304506981 7.2527
1304516130 7.2513
1304520625 7.2505
1304530208 7.2517
1304535043 7.2456
1304544631 7.2466
1304549440 7.2506
1304553600 
1304554215 7.2513
1304563816 7.2496
1304573434 7.2505
1304578273 7.2472
1304587957 7.2527
1304592723 7.2492
1304602231 7.2438
1304607027 7.2489
1304616611 7.2482
1304621422 7.2493
1304631026 7.2489
1304635835 7.2520
1304640000 
1304640614 7.2521
1304650219 7.2544
1304659822 7.2524
1304664636 7.2511
1304674234 7.2494
1304679034 7.2518
1304688625 7.2490
1304693441 7.2482
1304703019 7.2497
1304707842 7.2461
1304717428 7.2407
1304722219 7.2415
1304726400 
1304727032 7.2398
1304736626 7.2430
1304746235 7.2486
1304751031 7.2480
1304760642 7.2515
1304765417 7.2474
1304775034 7.2472
1304779812 7.2461
1304789434 7.2454
1304794229 7.2447
1304803820 7.2457
1304808616 7.2482
1304812800 
1304813428 7.2477
1304823021 7.2505
1304832612 7.2476
1304837426 7.2445
1304847027 7.2497
1304851831 7.2500
1304861436 7.2508
1304866232 7.2267
1304875816 7.2232
1304880621 7.2236
1304890216 7.2236
1304895043 7.2198
1304899200 
1304899813 7.2227
1304909417 7.2220
1304919020 7.2215
1304923839 7.2220
1304933424 7.2276
1304938276 7.2285
1304947831 7.2258
1304952627 7.2277
1304962244 7.2241
1304967040 7.2224
1304976613 7.2223
1304981441 7.2207
1304985600 
1304986233 7.2201
1304995815 7.2238
1305005411 7.2279
1305010231 7.2234
1305019813 7.2220
1305024612 7.2217
1305034226 7.2187
1305039019 7.2200
1305048636 7.2181
1305053436 7.2157
1305063033 7.2188
1305067832 7.2187
1305072000 
1305072631 7.2175
1305082225 7.2203
1305091815 7.2187
1305096626 7.2179
1305106238 7.2181
1305111028 7.2222
1305120618 7.2215
1305125442 7.2199
1305135032 7.2189
1305139826 7.2192
1305149418 7.2184
1305154233 7.2183
1305158400 
1305159041 7.2188
1305168638 7.2169
1305178224 7.2155
1305183040 7.2179
1305192627 7.2245
1305197430 7.2408
1305207040 7.2449
1305211816 7.2441
1305221433 7.2434
1305226234 7.2442
1305235813 7.2445
1305240641 7.2456
1305244800 
1305245417 7.2474
1305255045 7.2495
1305264617 7.2493
1305279026 7.2489
1305283829 7.2490
1305293420 7.2491
1305298227 7.2489
1305307831 7.2509
1305312609 7.2548
1305322227 7.2460
1305327014 7.2350
1305331200 
1305331819 7.2484
1305341438 7.2474
1305351016 7.2490
1305355835 7.2549
1305365422 7.2524
1305370222 7.2515
1305379831 7.2502
1305384626 7.2528
1305394222 7.2514
1305399026 7.2518
1305408635 7.2510
1305413420 7.2528
1305417600 
1305418222 7.2474
1305427833 7.2483
1305437438 7.2471
1305442214 7.2496
1305451820 7.2471
1305456661 7.2495
1305466240 7.2489
1305471038 7.2504
1305480634 7.2511
1305485411 7.2466
1305495020 7.2464
1305499835 7.2472
1305504000 
1305504624 7.2474
1305514237 7.2479
1305523813 7.2461
1305528630 7.2481
1305538234 7.2469
1305543042 7.2448
1305552618 7.2462
1305557424 7.2477
1305567045 7.2482
1305571816 7.2476
1305581424 7.2505
1305586227 7.2500
1305590400 
1305591023 7.2507
1305600616 7.2506
1305610215 7.2456
1305615027 7.2494
1305624640 7.2515
1305629413 7.2530
1305639030 7.2553
1305643839 7.2520
1305653426 7.2506
1305658217 7.2547
1305667827 7.2509
1305672633 7.2530
1305676800 
1305677437 7.2526
1305687022 7.2530
1305696613 7.2470
1305701434 7.2472
1305711018 7.2473
1305715870 7.2495
1305725417 7.2481
1305730241 7.2475
1305739820 7.2533
1305744624 7.2502
1305754223 7.2475
1305759029 7.2476
1305763200 
1305763831 7.2474
1305773436 7.2541
1305783031 7.2521
1305787823 7.2541
1305797419 7.2393
1305802238 7.2489
1305811833 7.2501
1305816634 7.2521
1305826215 7.2518
1305831013 7.2432
1305840623 7.2505
1305845434 7.2558
1305849600 
1305850236 7.2583
1305859824 7.2559
1305869450 7.2587
1305874220 7.2591
1305883820 7.2547
1305888642 7.2549
1305898215 7.2572
1305903040 7.2552
1305912641 7.2534
1305917417 7.2498
1305927027 7.2492
1305931824 7.2482
1305936000 
1305936640 7.2478
1305946225 7.2511
1305955830 7.2496
1305960625 7.2483
1305970239 7.2495
1305975041 7.2511
1305984616 7.2531
1305989430 7.2540
1305999023 7.2544
1306003844 7.2512
1306013418 7.2511
1306018247 7.2542
1306022400 
1306023095 7.2505
1306032987 7.2506
1306042789 7.2475
1306047823 7.2473
1306057646 7.2459
1306062565 7.2516
1306071497 7.2503
1306075948 7.2513
1306085428 7.2499
1306090244 7.2503
1306099837 7.2510
1306104627 7.2524
1306108800 
1306109457 7.2505
1306119143 7.2512
1306128796 7.2506
1306133754 7.2514
1306143035 7.2510
1306147824 7.2496
1306157436 7.2492
1306162235 7.2479
1306171836 7.2491
1306176633 7.2490
1306186231 7.2492
1306191030 7.2521
1306195200 
1306195815 7.2552
1306205438 7.2587
1306215032 7.2553
1306219842 7.2499
1306229438 7.2481
1306234244 7.2530
1306243796 7.2487
1306248610 7.1898
1306258221 7.2460
1306263045 7.2535
1306272623 7.2518
1306277416 7.2548
1306281600 
1306282255 7.2550
1306291848 7.2538
1306301429 7.2602
1306306215 7.2592
1306315812 7.2580
1306320646 7.2619
1306330304 7.2613
1306335090 7.2610
1306344669 7.2544
1306349487 7.2532
1306359081 7.2602
1306363864 7.2564
1306368000 
1306368744 7.2512
1306378264 7.2564
1306387901 7.2565
1306392674 7.2565
1306402261 7.2597
1306407078 7.2532
1306416650 7.2489
1306421456 7.2476
1306431096 7.2492
1306435892 7.2492
1306445492 7.2467
1306450250 7.2532
1306454400 
1306455060 7.2559
1306464694 7.2577
1306474267 7.2580
1306479050 7.2558
1306488722 7.2542
1306493503 7.2553
1306503073 7.2528
1306507846 7.2513
1306517495 7.2493
1306522294 7.2508
1306531948 7.2497
1306536688 7.2535
1306540800 
1306541501 7.2527
1306551104 7.2562
1306560691 7.2559
1306565499 7.2601
1306575049 7.2552
1306580005 7.2516
1306589491 7.2523
1306594308 7.2522
1306603860 7.2538
1306608700 7.2479
1306618266 7.2524
1306623118 7.2486
1306627200 
1306627884 7.2478
1306632698 7.2484
1306637473 7.2476
1306647101 7.2506
1306651905 7.2497
1306661479 7.2496
1306666264 7.2497
1306675910 7.2491
1306680700 7.2497
1306690272 7.2498
1306695069 7.2518
1306704679 7.2529
1306709503 7.2542
1306713600 
1306719094 7.2534
1306723912 7.2525
1306733509 7.2530
1306738303 7.2510
1306747893 7.2493
1306752710 7.2505
1306762301 7.2512
1306767123 7.2510
1306776681 7.2484
1306781508 7.2518
1306791100 7.2560
1306795894 7.2519
1306800000 
1306805475 7.2483
1306810264 7.2493
1306819904 7.2482
1306824674 7.2466
1306834350 7.2563
1306839115 7.2444
1306848717 7.2509
1306853554 7.2548
1306863075 7.2562
1306867897 7.2541
1306877499 7.2524
1306882289 7.2540
1306886400 
1306897923 7.2521
1306902764 7.2509
1306912341 7.2539
1306917080 7.2533
1306926699 7.2549
1306931538 7.2495
1306941117 7.2515
1306945864 7.2544
1306955484 7.2520
1306960291 7.2503
1306969923 7.2485
1306972800 
1306973471 7.2491
1306984416 7.2504
1306989199 7.2498
1306998721 7.2478
1307003554 7.2504
1307013234 7.2340
1307017897 7.2514
1307027628 7.2489
1307032284 7.2438
1307041981 7.2493
1307046745 7.2477
1307056358 7.2502
1307059200 
1307059948 7.2497
1307070751 7.2493
1307075525 7.2515
1307085225 7.2467
1307089965 7.2440
1307099561 7.2467
1307104364 7.2429
1307113887 7.2492
1307118698 7.2447
1307128315 7.2467
1307133112 7.2478
1307142694 7.2496
1307145600 
1307146302 7.2493
1307157108 7.2537
1307162016 7.2544
1307171509 7.2569
1307176304 7.2547
1307185902 7.2575
1307190724 7.2573
1307200324 7.2568
1307205160 7.2591
1307214757 7.2552
1307219459 7.2515
1307229041 7.2554
1307232000 
1307232750 7.2557
1307243611 7.2524
1307248412 7.2533
1307257907 7.2529
1307262670 7.2511
1307272345 7.2534
1307277228 7.2520
1307286843 7.2546
1307291495 7.2547
1307301142 7.2520
1307305939 7.2547
1307315562 7.2547
1307318400 
1307319214 7.2560
1307329886 7.2436
1307334903 7.2575
1307344249 7.2584
1307349116 7.2589
1307358656 7.2583
1307363568 7.2593
1307373121 7.2605
1307377870 7.2533
1307387465 7.2571
1307392306 7.2535
1307401924 7.2585
1307404800 
1307405482 7.2585
1307416289 7.2611
1307421215 7.2600
1307430688 7.2572
1307435574 7.2544
1307445048 7.2542
1307449900 7.2555
1307459507 7.2545
1307464275 7.2554
1307473928 7.2538
1307478723 7.2514
1307488281 7.2532
1307491200 
1307491876 7.2458
1307502800 7.2608
1307507539 7.2603
1307517120 7.2655
1307521937 7.2576
1307531478 7.2636
1307536358 7.2632
1307545897 7.2646
1307550714 7.2699
1307560276 7.2687
1307565079 7.2663
1307574694 7.2458
1307577600 
1307578331 7.2549
1307589109 7.2549
1307594088 7.2662
1307603532 7.2677
1307608286 7.2688
1307617916 7.2731
1307622704 7.2742
1307632325 7.2736
1307637133 7.2723
1307646661 7.2711
1307651498 7.2737
1307661070 7.2707
1307664000 
1307664665 7.2767
1307675511 7.2735
1307680369 7.2736
1307689906 7.2711
1307694764 7.2550
1307704315 7.2646
1307709101 7.2694
1307718683 7.2709
1307723504 7.2730
1307733050 7.2726
1307737947 7.2664
1307747569 7.2723
1307750400 
1307751087 7.2737
1307761949 7.2719
1307816003 7.2723
1307816173 7.2730
1307816320 7.2709
1307816466 7.2769
1307816606 7.2718
1307816749 7.2724
1307816893 7.2729
1307820698 7.2746
1307825573 7.2713
1307835116 7.2738
1307836800 
1307837528 7.2753
1307849512 7.2732
1307854361 7.2723
1307863983 7.2724
1307868719 7.2729
1307878315 7.2746
1307883109 7.2714
1307892767 7.2698
1307897563 7.2710
1307907154 7.2721
1307911953 7.2693
1307921525 7.2719
1307923200 
1307923987 7.2728
1307935967 7.2736
1307940845 7.2712
1307950354 7.2728
1307955231 7.2739
1307964765 7.2731
1307969553 7.2733
1307979127 7.2744
1307983913 7.2712
1307993551 7.2745
1307998326 7.2704
1308007898 7.2717
1308009600 
1308010319 7.2699
1308022317 7.2667
1308027245 7.2742
1308036750 7.2734
1308041533 7.2719
1308051182 7.2727
1308055909 7.2901
1308065521 7.2823
1308070351 7.2850
1308079943 7.2825
1308084721 7.2633
1308094315 7.2662
1308096000 
1308096680 7.2844
1308108717 7.2838
1308113596 7.2852
1308123091 7.2983
1308127902 7.2981
1308137505 7.2995
1308142322 7.2956
1308151912 7.2974
1308156705 7.2957
1308166292 7.2965
1308171101 7.2973
1308180733 7.2990
1308182400 
1308183098 7.2971
1308195152 6.9276
1308200083 6.9213
1308209551 6.9225
1308214853 6.9224
1308224321 7.2963
1308228899 7.2971
1308238296 7.2950
1308243113 7.2952
1308252738 7.2934
1308257667 7.2956
1308267269 7.2965
1308268800 
1308269492 7.2987
1308281584 7.2988
1308286503 7.2978
1308296070 7.2993
1308300779 7.2956
1308310431 7.2999
1308315157 7.2986
1308324753 7.2966
1308329524 7.2962
1308339308 7.2974
1308343933 7.2965
1308353511 7.2984
1308355200 
1308355987 7.2981
1308367952 7.2977
1308372839 7.2970
1308382436 7.2943
1308387159 7.2843
1308396754 7.2975
1308401612 7.2963
1308411142 7.2977
1308415931 7.3008
1308425529 7.2977
1308430454 7.2990
1308439992 7.3023
1308441600 
1308442314 7.2989
1308454385 7.2977
1308459234 7.3007
1308468769 7.3001
1308473602 7.3010
1308483197 7.2908
1308487978 7.2992
1308497597 7.3001
1308502371 7.2976
1308511994 7.3002
1308516791 7.2997
1308526326 7.2980
1308528000 
1308528791 7.2968
1308540726 7.2954
1308545702 7.2783
1308555160 7.2786
1308559989 7.2788
1308569556 7.2755
1308574359 7.2773
1308584026 7.2750
1308588785 7.2776
1308598306 7.2802
1308603155 7.2833
1308612705 7.2827
1308614400 
1308615060 7.2792
1308627078 7.2776
1308632046 7.2771
1308641516 7.2766
1308646332 7.2769
1308655877 7.2780
1308660730 7.2615
1308670303 7.2766
1308675119 7.2791
1308684773 7.2801
1308689497 7.2784
1308699148 7.2723
1308700800 
1308701478 7.2805
1308713616 7.2814
1308718464 7.2786
1308727983 7.2839
1308732733 7.2816
1308742381 7.2810
1308747185 7.4465
1308756771 7.2762
1308761520 7.2778
1308771076 7.2748
1308775908 7.2744
1308785500 7.2742
1308787200 
1308787875 7.2771
1308799941 7.2710
1308804805 7.2711
1308814351 7.2707
1308819103 7.2661
1308828681 7.2637
1308833488 7.2645
1308843142 7.2588
1308847927 7.2604
1308857520 7.2604
1308862292 7.2608
1308871960 7.1961
1308873600 
1308874279 7.1999
1308886346 7.1936
1308891203 7.1917
1308900715 7.1964
1308905520 7.2004
1308915099 7.1985
1308919907 7.1970
1308929517 7.1974
1308934293 7.1941
1308943916 7.1938
1308948704 7.2127
1308958321 7.2045
1308960000 
1308960658 7.2092
1308972690 7.2096
1308977610 7.2171
1308987112 7.2159
1308991904 7.2193
1309001520 7.2127
1309006320 7.2096
1309015919 7.2156
1309020741 7.2163
1309030306 7.2161
1309035120 7.2150
1309044727 7.2170
1309046400 
1309047057 7.2201
1309059087 7.2220
1309063971 7.2227
1309073491 7.2236
1309078327 7.2218
1309087919 7.2243
1309092744 7.2227
1309102342 7.2182
1309107070 7.2177
1309116692 7.2195
1309121511 7.2200
1309131096 7.2182
1309132800 
1309133453 7.2198
1309145514 7.2198
1309150422 7.2195
1309159907 7.2188
1309164749 7.2126
1309174327 7.2117
1309179099 7.2138
1309188727 7.2147
1309193516 7.2164
1309203098 7.2168
1309207889 7.2149
1309217500 7.2155
1309219200 
1309219902 7.2169
1309231948 7.2161
1309236824 7.2164
1309246299 7.2154
1309251096 7.2171
1309260689 7.2149
1309265529 7.2188
1309275114 7.2161
1309279952 7.2097
1309289493 7.1921
1309294402 7.2103
1309303284 7.2164
1309304503 7.2163
1309305600 
1309309299 7.2163
1309314145 7.2175
1309323748 7.2125
1309328583 7.2137
1309338126 7.2149
1309342950 7.2141
1309352514 7.2133
1309357337 7.2127
1309366884 7.2127
1309371733 7.1993
1309381301 7.2080
1309386112 7.2133
1309392000 
1309395709 7.2126
1309400516 7.2124
1309410155 7.2101
1309414905 7.2175
1309424539 7.2110
1309429308 7.2124
1309438937 7.2108
1309443716 7.2106
1309453348 7.2128
1309458146 7.2127
1309467757 7.2115
1309472573 7.2158
1309478400 
1309490500 7.2161
1309495424 7.2153
1309504899 7.2106
1309509690 7.2121
1309519292 7.2136
1309557142 7.2112
1309557305 7.2173
1309557441 7.2156
1309557576 7.2161
1309557707 7.2151
1309561953 7.2157
1309564800 
1309565477 7.2159
1309576332 7.2151
1309581205 7.2192
1309590713 7.2141
1309595497 7.2136
1309605249 7.2169
1309609923 7.2167
1309619522 7.2185
1309624323 7.2163
1309633948 7.2206
1309638681 7.2191
1309648335 7.2206
1309651200 
1309651869 7.2209
1309662712 7.2217
1309667640 7.2175
1309677114 7.2190
1309681937 7.2179
1309691481 7.2183
1309696296 7.2166
1309705950 7.2189
1309710725 7.2177
1309720326 7.2210
1309725125 7.2178
1309734764 7.2189
1309737600 
1309738295 7.2171
1309749155 7.2211
1309754025 7.2171
1309763593 7.2183
1309768436 7.2161
1309777915 7.2105
1309782710 7.1731
1309792338 7.1778
1309797133 7.1665
1309806855 7.2117
1309811503 7.2111
1309821126 7.2120
1309824000 
1309824731 7.2115
1309835508 7.2137
1309840412 7.2112
1309849907 7.2127
1309854689 7.2104
1309864400 7.2083
1309869108 7.2054
1309878735 7.2066
1309883504 7.2047
1309893138 7.2091
1309897937 7.1952
1309907521 7.2023
1309910400 
1309911046 7.2075
1309921895 7.2158
1309926812 7.2197
1309936319 7.2129
1309941089 7.2112
1309950750 7.2118
1309955496 7.2105
1309965101 7.2106
1309969883 7.2109
1309979513 7.2067
1309984291 7.2059
1309993904 7.2115
1309996800 
1309997444 7.2088
1310008293 7.2109
1310013192 7.2113
1310022686 7.2123
1310027525 7.2098
1310037156 7.2107
1310041891 7.1660
1310051494 7.2111
1310056291 7.2107
1310065926 7.2090
1310070687 7.2099
1310080288 7.2097
1310083200 
1310083867 7.2089
1310094688 7.2105
1310099604 7.2099
1310109123 7.2098
1310113956 7.2088
1310123507 7.2026
1310128300 7.2043
1310137906 7.2017
1310142681 7.2005
1310152349 7.2000
1310157121 7.2020
1310166729 7.2078
1310169600 
1310170234 7.2095
1310181113 7.2111
1310185983 7.2114
1310195499 7.2107
1310200300 7.2130
1310209911 7.2137
1310214728 7.2111
1310224291 7.2111
1310229104 7.2116
1310238697 7.2146
1310243534 7.2127
1310253115 7.2126
1310256000 
1310256664 7.2086
1310267512 7.2099
1310272430 7.2140
1310281912 7.2101
1310286699 7.2128
1310296296 7.2110
1310301081 7.2085
1310310701 7.2093
1310315502 7.2102
1310325161 7.2091
1310329932 7.2077
1310339512 7.2115
1310342400 
1310343051 7.2128
1310353899 7.2143
1310358794 7.2145
1310368290 7.2133
1310407304 7.2133
1310407470 7.2129
1310407606 7.2141
1310407745 7.2162
1310407883 7.2140
1310412092 7.2142
1310416892 7.2111
1310426489 7.2092
1310428800 
1310429443 7.2109
1310440895 7.2086
1310445802 7.2092
1310455327 7.2074
1310460101 7.2086
1310469824 7.2098
1310474623 7.2106
1310484687 7.1941
1310489500 7.2114
1310499083 7.2083
1310503890 7.2018
1310513464 7.2062
1310515200 
1310515874 7.2106
1310527883 7.2118
1310532783 7.2089
1310542293 7.2093
1310547217 7.2094
1310556846 7.2097
1310561613 7.2112
1310571067 7.2123
1310575881 7.2098
1310585479 7.2099
1310590292 7.2112
1310599869 7.2105
1310601600 
1310602245 7.2108
1310614274 7.2131
1310619203 7.2187
1310628670 7.2037
1310633481 7.2027
1310643094 7.2082
1310647920 7.2054
1310657457 7.2033
1310662270 7.2023
1310671892 7.2032
1310676691 7.2013
1310686283 7.2006
1310688000 
1310688671 7.1903
1310700675 7.2009
1310705541 7.2000
1310715064 7.1997
1310719904 7.1984
1310729470 7.1958
1310734278 7.1951
1310743870 7.1946
1310748667 7.1963
1310758258 7.1961
1310763072 7.1958
1310772668 7.1949
1310774400 
1310775057 7.1943
1310787078 7.1965
1310792008 7.1982
1310801481 7.1949
1310806336 7.1928
1310815880 7.1930
1310820679 7.1931
1310830270 7.1923
1310835078 7.1923
1310844682 7.1940
1310849460 7.1925
1310859079 7.1926
1310860800 
1310861467 7.1923
1310873465 7.1951
1310878575 7.1944
1310887881 7.1976
1310892684 7.1990
1310902408 7.1967
1310907080 7.2009
1310916673 7.1984
1310921489 7.1916
1310931071 7.1967
1310935892 7.1974
1310945486 7.1989
1310947200 
1310947873 7.2000
1310959912 7.2007
1310964789 7.1986
1310974267 7.1992
1310979079 7.1990
1310988792 7.1949
1310993580 7.1975
1311003075 7.2009
1311007873 7.1988
1311017488 7.1980
1311022293 7.1972
1311031892 7.1959
1311033600 
1311034250 7.1959
1311046287 7.1979
1311051185 7.1964
1311060674 7.1965
1311065486 7.1985
1311075068 7.1938
1311079973 7.1939
1311089476 7.1965
1311094284 7.1963
1311103870 7.1957
1311108712 7.1962
1311118314 7.1953
1311120000 
1311120646 7.1971
1311132670 7.1967
1311137617 7.1939
1311147082 7.1960
1311151890 7.1831
1311161499 7.2097
1311166296 7.2101
1311175893 7.2122
1311180687 7.2117
1311190285 7.2125
1311195099 7.2125
1311204681 7.2118
1311206400 
1311207075 7.2122
1311219090 7.2109
1311231118 7.2109
1311231265 7.2105
1311240700 7.2117
1311245569 7.2143
1311255100 7.2146
1311259901 7.2133
1311269473 7.2139
1311274306 7.2149
1311283892 7.2139
1311288704 7.2221
1311292800 
1311293483 7.2210
1311303078 7.2120
1311312704 7.2132
1311317506 7.2139
1311327087 7.2094
1311331916 7.2085
1311341497 7.1960
1311346286 7.2085
1311355884 7.2070
1311360698 7.2070
1311370275 7.2084
1311375088 7.2066
1311379200 
1311379898 7.2090
1311389500 7.2111
1311399121 7.2112
1311403905 7.2135
1311413479 7.2121
1311418332 7.2110
1311427898 7.2105
1311432687 7.2135
1311442288 7.2118
1311447104 7.2131
1311456694 7.2158
1311461499 7.2146
1311465600 
1311466284 7.2144
1311475932 7.2157
1311485502 7.2146
1311490326 7.2153
1311499891 7.2138
1311504721 7.2158
1311514275 7.2114
1311519111 7.2131
1311528683 7.2144
1311533494 7.2147
1311543097 7.2209
1311547927 7.2208
1311552000 
1311552701 7.2236
1311562297 7.2280
1311571886 7.2237
1311576697 7.2231
1311586299 7.2211
1311591072 7.2211
1311600695 7.2217
1311605494 7.2197
1311615085 7.2229
1311619905 7.2180
1311629482 7.2158
1311634299 7.2247
1311638400 
1311639079 7.2333
1311648700 7.2314
1311658322 7.2289
1311663107 7.2299
1311672685 7.2265
1311677483 7.2314
1311687074 7.2327
1311691885 7.2306
1311701496 7.2306
1311706281 7.2294
1311716079 7.2276
1311720685 7.2530
1311724800 
1311725482 7.2504
1311735098 7.2467
1311744687 7.2481
1311749485 7.2449
1311759090 7.2462
1311763903 7.2497
1311773485 7.2529
1311778296 7.2425
1311787899 7.2444
1311792684 7.2481
1311802299 7.2362
1311807082 7.2374
1311811200 
1311811914 7.2390
1311821492 7.2398
1311831089 7.2366
1311835899 7.2388
1311845493 7.2388
1311850285 7.2292
1311859914 7.2342
1311864756 7.2348
1311874293 7.2330
1311879103 7.2331
1311888691 7.2309
1311893511 7.2328
1311895263 7.2325
1311897600 
1311903083 7.2289
1311907889 7.2344
1311917491 7.2319
1311922285 7.2331
1311931891 7.2395
1311936696 7.2410
1311946285 7.2404
1311951091 7.2381
1311960691 7.2395
1311965505 7.2556
1311975086 7.2664
1311979901 7.2648
1311984000 
1311989501 7.2679
1311994312 7.2676
1312003878 7.2508
1312008684 7.2663
1312018295 7.2530
1312023082 7.2670
1312032694 7.2670
1312037497 7.2652
1312047113 7.2683
1312051888 7.2712
1312061499 7.2728
1312066284 7.2719
1312070400 
1312075902 7.2685
1312080696 7.2706
1312090297 7.2704
1312095107 7.2688
1312105086 7.2698
1312109986 7.2725
1312114864 7.2705
1312124532 7.2730
1312129274 7.2726
1312138868 7.2631
1312143669 7.2611
1312153279 7.2573
1312156800 
1312168917 7.2612
1312173757 7.2591
1312183272 7.2478
1312188041 7.2580
1312197661 7.2595
1312202451 7.2598
1312212048 7.2537
1312216879 7.2587
1312226461 7.2583
1312231261 7.2542
1312240864 7.2558
1312243200 
1312243911 7.2554
1312255269 7.2612
1312260173 7.2605
1312269664 7.2602
1312274445 7.2579
1312284084 7.2641
1312288931 7.2568
1312298518 7.2562
1312303264 7.2581
1312312854 7.2576
1312317658 7.2576
1312327288 7.2595
1312329600 
1312330300 7.2586
1312341662 7.2609
1312346578 7.2588
1312356044 7.2564
1312360843 7.2554
1312370443 7.2597
1312375242 7.2606
1312388494 7.2621
1312388643 7.2625
1312398119 7.2626
1312402876 7.2637
1312412484 7.2350
1312416000 
1312416680 7.2631
1312427488 7.2773
1312432381 7.2756
1312441902 7.2757
1312446706 7.2721
1312456274 7.2728
1312461088 7.2733
1312470686 7.2697
1312475487 7.2807
1312485081 7.2793
1312489869 7.2794
1312499504 7.2726
1312502400 
1312503064 7.2820
1312513897 7.2748
1312518796 7.2760
1312528288 7.2754
1312533102 7.2749
1312542708 7.2751
1312547496 7.2755
1312557090 7.2749
1312561883 7.2777
1312571510 7.2741
1312576298 7.2679
1312585891 7.2731
1312588800 
1312589473 7.2730
1312600298 7.2752
1312605181 7.2745
1312614690 7.2734
1312619506 7.2737
1312629098 7.2727
1312633895 7.2726
1312643502 7.2716
1312648273 7.2723
1312657897 7.2714
1312662687 7.2809
1312672308 7.2726
1312675200 
1312675850 7.2821
1312686702 7.2713
1312691620 7.2728
1312701098 7.2688
1312705909 7.2795
1312715477 7.2751
1312720291 7.2736
1312729886 7.2784
1312734695 7.2779
1312744293 7.2821
1312749082 7.2795
1312758695 7.2785
1312761600 
1312762270 7.2780
1312773127 7.2791
1312777995 7.2786
1312787481 7.2788
1312792286 7.2787
1312801865 7.2787
1312806682 7.2694
1312816343 7.2728
1312821101 7.2704
1312830702 7.2718
1312835505 7.2752
1312845080 7.2730
1312848000 
1312848654 7.2740
1312859495 7.2745
1312864404 7.2755
1312873907 7.2757
1312878745 7.2748
1312888297 7.2738
1312893115 7.2760
1312902684 7.2782
1312907523 7.2736
1312917094 7.2803
1312921894 7.2766
1312931492 7.2792
1312934400 
1312935062 7.2828
1312945879 7.2846
1312950825 7.2801
1312960303 7.2836
1312965103 7.2845
1312974675 7.2866
1312979509 7.2828
1312989097 7.2796
1312993874 7.2760
1313003491 7.2780
1313008302 7.2736
1313017892 7.2734
1313020800 
1313021472 7.2761
1313032305 7.2730
1313037195 7.2743
1313046716 7.2741
1313051489 7.2725
1313061114 7.2711
1313065903 7.2690
1313075485 7.2711
1313080296 7.2712
1313089914 7.2680
1313094680 7.2702
1313104312 7.2747
1313107200 
1313107872 7.2745
1313118689 7.2731
1313123594 7.2714
1313133098 7.2721
1313137905 7.2526
1313147527 7.2520
1313152280 7.2544
1313161893 7.2530
1313166679 7.2699
1313176293 7.2719
1313181099 7.2709
1313190684 7.2734
1313193600 
1313194250 7.2720
1313205105 7.2740
1313209984 7.2739
1313219495 7.2756
1313224280 7.2718
1313233903 7.2755
1313238717 7.2726
1313248293 7.2741
1313253098 7.2752
1313262694 7.2755
1313267519 7.2764
1313277103 7.2767
1313280000 
1313280695 7.2750
1313307714 7.2756
1313307871 7.2747
1313308011 7.2747
1313312532 7.2726
1313317297 7.2730
1313326949 7.2731
1313331708 7.2744
1313341286 7.2721
1313346099 7.2753
1313355695 7.2770
1313360492 7.2789
1313366400 
1313367090 7.2754
1313374898 7.2755
1313384510 7.2799
1313389331 7.2808
1313398901 7.2747
1313403700 7.2763
1313413306 7.2782
1313418079 7.2756
1313427680 7.2830
1313432506 7.2808
1313442108 7.2817
1313446913 7.2867
1313452800 
1313453480 7.2835
1313461314 7.2830
1313470897 7.2841
1313475685 7.2801
1313485287 7.2713
1313490103 7.2879
1313499681 7.2917
1313504488 7.2907
1313514106 7.2784
1313518890 7.2748
1313528492 7.2706
1313533281 7.2709
1313539200 
1313539862 7.3113
1313547691 7.2752
1313557305 7.2754
1313562108 7.2781
1313571693 7.2741
1313576546 7.2713
1313586087 7.2698
1313590894 7.2666
1313600496 7.2663
1313605303 7.2652
1313614896 7.2663
1313619714 7.2722
1313625600 
1313626267 7.2672
1313634140 7.2674
1313643745 7.2626
1313648516 7.2747
1313658077 7.2727
1313662896 7.2715
1313672478 7.2708
1313677335 7.2774
1313686890 7.2715
1313691686 7.2740
1313701347 7.2714
1313706123 7.2764
1313712000 
1313712638 7.2760
1313720491 7.2765
1313730094 7.2774
1313734897 7.2774
1313744477 7.2769
1313749322 7.2787
1313758902 7.2777
1313763695 7.2785
1313773292 7.2762
1313778100 7.2798
1313787675 7.2800
1313792492 7.2792
1313798400 
1313799066 7.2789
1313806910 7.2764
1313816502 7.2793
1313821308 7.2807
1313830900 7.2803
1313835678 7.2803
1313845304 7.2790
1313850091 7.2805
1313859706 7.2817
1313864496 7.2804
1313874092 7.2814
1313878893 7.2819
1313884800 
1313885453 7.2828
1313893294 7.2822
1313902892 7.2834
1313907698 7.2842
1313917282 7.2927
1313922097 7.2868
1313931688 7.2842
1313936503 7.2843
1313946101 7.2901
1313950882 7.2830
1313960489 7.2842
1313965303 7.2848
1313971200 
1313971867 7.2844
1313979688 7.2863
1313989325 7.2819
1313994095 7.2888
1314003685 7.2900
1314008478 7.2838
1314018081 7.2830
1314022896 7.2831
1314032490 7.2840
1314037287 7.2832
1314046903 7.2853
1314051689 7.2809
1314057600 
1314058247 7.2828
1314066093 7.2805
1314075748 7.2803
1314080491 7.2805
1314090092 7.2826
1314094881 7.2852
1314104479 7.2812
1314109300 7.2826
1314118902 7.2797
1314123706 7.2836
1314133286 7.2819
1314138082 7.2840
1314144000 
1314144646 7.2827
1314157980 7.2834
1314162711 7.2807
1314167500 7.2820
1314177086 7.2814
1314181895 7.2740
1314191506 7.2832
1314196294 7.2850
1314205888 7.2786
1314210703 7.2830
1314220317 7.2806
1314225082 7.2845
1314230400 
1314231052 7.2807
1314239487 7.2816
1314249113 7.2858
1314253905 7.2852
1314263497 7.2868
1314268283 7.2827
1314277903 7.2813
1314282688 7.2827
1314292294 7.2808
1314297101 7.2819
1314306713 7.2833
1314311503 7.2936
1314316800 
1314317470 7.2835
1314325917 7.2854
1314335493 7.2860
1314340290 7.2858
1314349917 7.2840
1314354699 7.2830
1314364331 7.2812
1314369096 7.2806
1314378698 7.2765
1314383505 7.2804
1314393095 7.2832
1314397891 7.2743
1314403200 
1314403874 7.2747
1314412311 7.2840
1314421915 7.2828
1314426720 7.2804
1314436293 7.2808
1314441093 7.2828
1314450692 7.2807
1314455502 7.2814
1314465091 7.2838
1314469890 7.2840
1314479486 7.2804
1314484308 7.2836
1314489600 
1314490270 7.2840
1314498725 7.2835
1314508303 7.2830
1314513118 7.2826
1314522696 7.2880
1314527506 7.2818
1314537103 7.2861
1314541902 7.2855
1314551497 7.2857
1314556280 7.2822
1314565904 7.2850
1314570682 7.2873
1314574262 7.2866
1314576000 
1314580316 7.2857
1314585097 7.2849
1314594702 7.2836
1314599508 7.2842
1314609116 7.2818
1314613905 7.2836
1314623494 7.2802
1314628317 7.2813
1314637914 7.2823
1314642696 7.2804
1314652315 7.2821
1314657099 7.2868
1314662400 
1314666699 7.2744
1314671497 7.2766
1314681131 7.2762
1314685893 7.2803
1314695508 7.2788
1314700297 7.2757
1314709919 7.2744
1314714703 7.2817
1314724310 7.2791
1314729104 7.2784
1314738700 7.2781
1314743508 7.3135
1314748800 
1314753114 7.2752
1314757911 7.2787
1314767524 7.2809
1314772307 7.2787
1314781914 7.2803
1314786681 7.2755
1314796310 7.2759
1314801109 7.2745
1314810691 7.2812
1314815522 7.2803
1314825094 7.2828
1314829899 7.2882
1314835200 
1314847885 7.2858
1314852775 7.2859
1314862278 7.2851
1314867081 7.2834
1314876761 7.2775
1314881575 7.2804
1314891046 7.2851
1314895863 7.2814
1314905582 7.2796
1314910459 7.2798
1314919861 7.2806
1314921600 
1314922273 7.2826
1314934319 7.2810
1314939178 7.2790
1314948679 7.2817
1314953482 7.2863
1314963063 7.2842
1314967858 7.2846
1314977458 7.2872
1314982264 7.2871
1314991878 7.2890
1314996654 7.2878
1315006256 7.2869
1315008000 
1315008665 7.2855
1315020679 7.2876
1315025572 7.2867
1315035068 7.2842
1315094400 
1315162298 7.2811
1315162455 7.2824
1315180800 
1315267200 
1315335211 7.2846
1315335391 7.2829
1315335541 7.2859
1315335689 7.2780
1315335838 7.2850
1315335985 7.2840
1315336131 7.2862
1315337553 7.2863
1315337734 7.2870
1315337884 7.2907
1315338034 7.2896
1315338183 7.2910
1315338328 7.2901
1315338490 7.2909
1315339364 7.2864
1315339544 7.2858
1315339698 7.2861
1315339867 7.2850
1315340031 7.2896
1315340192 7.2856
1315340352 7.2803
1315341774 7.2835
1315341963 7.2859
1315342115 7.2863
1315342265 7.2866
1315342412 7.2860
1315342464 7.2882
1315342615 7.2861
1315343571 7.2827
1315343757 7.2864
1315343913 7.2874
1315344067 7.2881
1315344222 7.2850
1315344377 7.2873
1315344525 7.2830
1315345924 7.2855
1315346100 7.2832
1315346248 7.2850
1315346391 7.2848
1315346536 7.2861
1315346682 7.2815
1315347692 7.2796
1315353600 
1315354266 7.2791
1315362108 7.2795
1315371726 7.2820
1315376526 7.2637
1315386096 7.2666
1315390904 7.2806
1315400480 7.2787
1315405319 7.2776
1315414910 7.2811
1315419699 7.2821
1315429301 7.2856
1315434088 7.2855
1315440000 
1315440662 7.2878
1315448518 7.2896
1315458083 7.2883
1315462921 7.2878
1315472494 7.2883
1315477285 7.2885
1315486884 7.2852
1315491687 7.2862
1315501292 7.2881
1315506083 7.2886
1315515694 7.2926
1315520489 7.2973
1315526400 
1315527054 7.3024
1315534922 7.3022
1315544525 7.3014
1315549380 7.2991
1315558939 7.2968
1315563760 7.2912
1315573365 7.2931
1315578161 7.2941
1315587704 7.2932
1315592544 7.2895
1315602109 7.2873
1315606942 7.2912
1315612800 
1315613483 7.2954
1315621337 7.2892
1315631037 7.2894
1315635737 7.2913
1315645392 7.2923
1315650114 7.2930
1315659735 7.2899
1315664558 7.2922
1315674141 7.2923
1315678891 7.2950
1315688541 7.2953
1315693299 7.2939
1315699200 
1315699908 7.2924
1315707709 7.2957
1315717360 7.2962
1315722123 7.2983
1315731754 7.2978
1315736512 7.2997
1315746142 7.2907
1315750899 7.2921
1315760492 7.2949
1315765323 7.2963
1315774967 7.2979
1315779730 7.2962
1315785600 
1315786301 7.2941
1315794147 7.2946
1315803717 7.2944
1315808561 7.2959
1315818110 7.2946
1315822926 7.2947
1315832557 7.2931
1315837285 7.2935
1315846918 7.2954
1315851746 7.2949
1315861289 7.2930
1315866143 7.2919
1315872000 
1315872667 7.2941
1315880527 7.2940
1315890099 7.2945
1315894948 7.2948
1315904502 7.2956
1315909290 7.3008
1315918930 7.2938
1315923711 7.2935
1315933307 7.2920
1315938095 7.2926
1315947705 7.3127
1315952600 7.3140
1315958400 
1315959077 7.3130
1315966987 7.3120
1315976557 7.3126
1315981341 7.3089
1315990925 7.3109
1315995686 7.3113
1316005309 7.3097
1316010176 7.3111
1316019746 7.3118
1316024496 7.3174
1316034128 7.3107
1316038913 7.3093
1316044800 
1316045505 7.3099
1316053343 7.3095
1316062984 7.3096
1316067707 7.3106
1316077300 7.3127
1316082102 7.3155
1316091723 7.3148
1316096539 7.3132
1316106100 7.3093
1316110920 7.3134
1316120494 7.3125
1316125365 7.3123
1316131200 
1316131868 7.3147
1316139707 7.3085
1316149361 7.3114
1316154093 7.3126
1316163705 7.3106
1316168493 7.3106
1316178081 7.3106
1316182930 7.3109
1316192520 7.3113
1316197291 7.3136
1316206895 7.3115
1316211710 7.3134
1316217600 
1316218252 7.3137
1316226108 7.3208
1316235791 7.3141
1316240516 7.3133
1316250094 7.3135
1316254912 7.3137
1316264505 7.3193
1316269284 7.3230
1316278889 7.3226
1316283707 7.3243
1316293286 7.3216
1316298096 7.3240
1316304000 
1316304652 7.3238
1316312515 7.3201
1316322123 7.3214
1316326902 7.3242
1316336504 7.3258
1316341287 7.3420
1316350886 7.3255
1316355683 7.3252
1316365292 7.3255
1316370110 7.3245
1316379705 7.3224
1316384507 7.3232
1316390400 
1316391059 7.3195
1316398904 7.3193
1316408480 7.3193
1316413303 7.3192
1316422912 7.3200
1316427718 7.3208
1316437283 7.3234
1316442092 7.3228
1316451691 7.3227
1316456513 7.3216
1316466102 7.3215
1316470919 7.3240
1316476800 
1316477479 7.3196
1316485310 7.3166
1316494966 7.3192
1316499715 7.3200
1316509307 7.3158
1316514088 7.3086
1316523696 7.3169
1316528526 7.3163
1316538102 7.3149
1316542912 7.3166
1316552509 7.3150
1316557358 7.3119
1316563200 
1316563873 7.3123
1316571724 7.3117
1316581312 7.3110
1316586097 7.3150
1316600504 7.3059
1316610110 7.3062
1316614958 7.3079
1316624492 7.3076
1316629300 7.3089
1316638896 7.3035
1316643702 7.3040
1316649600 
1316650288 7.3032
1316658102 7.3048
1316667714 7.3034
1316672516 7.3033
1316682096 7.3044
1316686894 7.3037
1316696504 7.3012
1316701294 7.3003
1316710956 7.2974
1316715721 7.2979
1316725313 7.3037
1316730087 7.3099
1316736000 
1316736679 7.3083
1316744507 7.3116
1316754168 7.3101
1316758905 7.3089
1316768499 7.3142
1316773288 7.3023
1316782907 7.2976
1316787710 7.2986
1316797296 7.2979
1316802092 7.2979
1316811727 7.2897
1316816500 7.2861
1316822400 
1316823054 7.2926
1316830913 7.3039
1316840596 7.2963
1316845318 7.2974
1316854889 7.2972
1316859708 7.3032
1316869297 7.2997
1316874090 7.3007
1316883686 7.2987
1316888505 7.2984
1316898107 7.2957
1316902913 7.2998
1316908800 
1316909469 7.2995
1316917310 7.3027
1316926915 7.3000
1316931697 7.3022
1316941292 7.3009
1316946106 7.3008
1316955707 7.3008
1316960497 7.2979
1316970098 7.2980
1316974913 7.2988
1316984491 7.2998
1316989317 7.2957
1316995200 
1316995880 7.2958
1317003698 7.2964
1317013318 7.2925
1317018119 7.2948
1317027694 7.2959
1317032508 7.2973
1317042099 7.2959
1317046912 7.2949
1317056518 7.2920
1317061317 7.2934
1317070909 7.2943
1317075694 7.2956
1317081600 
1317082268 7.2955
1317090113 7.2976
1317099785 7.2976
1317104502 7.2954
1317114105 7.2946
1317118916 7.2954
1317128500 7.2929
1317133311 7.2926
1317142916 7.2938
1317147693 7.2932
1317157307 7.2860
1317162086 7.2918
1317168000 
1317168689 7.2802
1317176487 7.2763
1317186129 7.2803
1317190902 7.2822
1317200491 7.2847
1317205309 7.2844
1317214916 7.2850
1317219713 7.2823
1317229298 7.2862
1317234097 7.2721
1317243716 7.2733
1317248521 7.2703
1317254400 
1317255086 7.2721
1317258102 7.2722
1317262921 7.2727
1317272511 7.2712
1317277321 7.2745
1317286901 7.2733
1317291705 7.2744
1317301298 7.2752
1317306111 7.2662
1317315715 7.2762
1317320519 7.2730
1317330106 7.2751
1317334910 7.2736
1317340800 
1317344506 7.2712
1317349298 7.2726
1317358978 7.2719
1317363728 7.2671
1317373300 7.2730
1317378104 7.2729
1317387718 7.2740
1317392516 7.2680
1317402099 7.2740
1317406918 7.2814
1317416490 7.2836
1317421335 7.2813
1317427200 
1317438697 7.2858
1317443581 7.2907
1317453068 7.2894
1317457866 7.2862
1317467485 7.2863
1317472265 7.2824
1317481890 7.2838
1317486675 7.2845
1317496276 7.2838
1317501074 7.2847
1317510661 7.2850
1317513600 
1317514267 7.2865
1317525061 7.2856
1317530009 7.2760
1317539466 7.2763
1317544263 7.2759
1317553871 7.2805
1317558667 7.2755
1317568254 7.2746
1317573068 7.2733
1317582672 7.2722
1317587481 7.2684
1317597076 7.2693
1317600000 
1317600682 7.2748
1317611482 7.2737
1317616405 7.2730
1317625868 7.2842
1317630659 7.2829
1317640289 7.2816
1317645075 7.2817
1317654682 7.2790
1317659466 7.2787
1317669071 7.2787
1317673881 7.2820
1317683484 7.2800
1317686400 
1317687071 7.2811
1317697867 7.2802
1317702808 7.2835
1317712261 7.2822
1317717079 7.2803
1317726679 7.2806
1317731461 7.2755
1317741070 7.2745
1317745880 7.2823
1317755470 7.2839
1317760271 7.2869
1317769866 7.2826
1317772800 
1317773486 7.2893
1317784288 7.2918
1317789232 7.2902
1317798660 7.2910
1317803475 7.2899
1317813089 7.2872
1317818106 7.3673
1317827748 7.2892
1317832556 7.2892
1317842190 7.2874
1317846665 7.2887
1317856271 7.2894
1317859200 
1317859873 7.2873
1317870666 7.2882
1317875620 7.2885
1317885064 7.2896
1317889877 7.2927
1317899466 7.2924
1317904262 7.2919
1317913863 7.2901
1317918672 7.2907
1317928295 7.2881
1317933102 7.2833
1317942674 7.2870
1317945600 
1317946277 7.2865
1317957094 7.2884
1317961996 7.2907
1317971474 7.3040
1317976279 7.2935
1317985878 7.2915
1317990692 7.2889
1318000275 7.2874
1318005087 7.2881
1318014670 7.2878
1318019480 7.2868
1318029094 7.2912
1318032000 
1318032665 7.2885
1318043467 7.2890
1318048390 7.2906
1318057891 7.2962
1318062686 7.2728
1318072274 7.2912
1318077068 7.3002
1318086656 7.3003
1318091469 7.2997
1318101068 7.3020
1318105860 7.3011
1318115471 7.3013
1318118400 
1318119056 7.2974
1318129874 7.2957
1318134782 7.2961
1318144283 7.2949
1318149072 7.2965
1318158670 7.2977
1318163480 7.2984
1318173079 7.2981
1318177887 7.2984
1318187469 7.2961
1318192278 7.2966
1318201879 7.2977
1318204800 
1318205491 7.2991
1318216269 7.2993
1318221197 7.2989
1318230698 7.2976
1318235476 7.3006
1318245086 7.3020
1318249933 7.3015
1318259472 7.3013
1318264273 7.2984
1318273869 7.2995
1318278687 7.2960
1318288282 7.2959
1318291200 
1318291874 7.2972
1318302679 7.2980
1318307616 7.2958
1318317084 7.2952
1318321885 7.2952
1318331465 7.2984
1318336268 7.2964
1318345861 7.2961
1318350667 7.2938
1318360281 7.2910
1318365069 7.2900
1318374671 7.2917
1318377600 
1318378280 7.2932
1318389087 7.2922
1318394025 7.2924
1318408284 7.2968
1318417885 7.2820
1318422684 7.2832
1318432285 7.2820
1318437075 7.2831
1318446674 7.2835
1318451471 7.2843
1318461077 7.2875
1318464000 
1318464690 7.2868
1318475480 7.2870
1318480421 7.2849
1318489870 7.2909
1318494677 7.2889
1318504262 7.2865
1318509066 7.3094
1318518683 7.3115
1318523464 7.3143
1318533074 7.3096
1318537863 7.3062
1318547468 7.3030
1318550400 
1318551088 7.2898
1318561864 7.2922
1318566816 7.2897
1318576266 7.2891
1318581081 7.2952
1318590687 7.2929
1318595474 7.2821
1318605098 7.2865
1318609879 7.2905
1318619522 7.2890
1318624269 7.2845
1318633889 7.2824
1318636800 
1318637472 7.2825
1318648284 7.2823
1318653225 7.2826
1318662656 7.2835
1318667463 7.2795
1318677071 7.2804
1318681875 7.2836
1318691478 7.2820
1318696257 7.2822
1318705866 7.2815
1318710676 7.2804
1318720278 7.2810
1318723200 
1318723863 7.2821
1318734683 7.2819
1318739596 7.2810
1318749072 7.2800
1318753870 7.2784
1318763465 7.2764
1318768281 7.2772
1318777861 7.2770
1318782683 7.2766
1318792297 7.2771
1318797078 7.2760
1318806684 7.2751
1318809600 
1318810265 7.2768
1318821100 7.2759
1318826009 7.2760
1318835464 7.2784
1318840277 7.2739
1318849876 7.2732
1318854687 7.2740
1318864269 7.2727
1318869069 7.2719
1318878690 7.2750
1318883486 7.2707
1318893068 7.2706
1318896000 
1318896728 7.2731
1318907484 7.2757
1318912481 7.2757
1318921865 7.2770
1318926679 7.2834
1318936280 7.2812
1318941064 7.2805
1318950675 7.2840
1318955491 7.2863
1318965098 7.2837
1318969890 7.2865
1318979482 7.2880
1318982400 
1318983089 7.2887
1318993912 7.2966
1318998813 7.2930
1319008280 7.2921
1319013060 7.2903
1319022697 7.2865
1319027480 7.2882
1319037076 7.2886
1319041868 7.2907
1319051473 7.2874
1319056280 7.2940
1319065896 7.2967
1319068800 
1319069468 7.3002
1319080303 7.3005
1319085224 7.2608
1319094685 7.2599
1319099491 7.2609
1319109073 7.2605
1319113891 7.2608
1319123496 7.2607
1319128270 7.2606
1319137912 7.2641
1319142683 7.2755
1319152294 7.2763
1319155200 
1319155873 7.2776
1319166687 7.2568
1319171619 7.2580
1319181110 7.2791
1319185864 7.2797
1319195475 7.2757
1319200279 7.2812
1319209895 7.2831
1319214671 7.2833
1319224357 7.2825
1319229096 7.2816
1319238698 7.2804
1319241600 
1319242279 7.2814
1319253093 7.2823
1319258008 7.2833
1319267472 7.2809
1319272276 7.2837
1319281872 7.2873
1319286675 7.2842
1319296298 7.2878
1319301092 7.2862
1319310699 7.2866
1319315478 7.2845
1319325085 7.2857
1319328000 
1319328671 7.2798
1319339500 7.2804
1319344389 7.2805
1319353901 7.2853
1319358667 7.2846
1319368291 7.2834
1319373092 7.2829
1319382675 7.2820
1319387488 7.2821
1319397092 7.2826
1319401882 7.2824
1319411478 7.2842
1319414400 
1319415100 7.2877
1319425890 7.2878
1319430806 7.2879
1319440276 7.2860
1319445079 7.2844
1319454684 7.2841
1319459469 7.2840
1319469071 7.2675
1319473868 7.2680
1319483475 7.2680
1319488274 7.2826
1319497877 7.2809
1319500800 
1319501482 7.2856
1319512281 7.2863
1319517216 7.2860
1319526700 7.2883
1319531485 7.2876
1319541085 7.2888
1319545883 7.2872
1319555479 7.2851
1319560288 7.2862
1319569898 7.2880
1319574677 7.2849
1319584295 7.2861
1319587200 
1319587892 7.2867
1319598708 7.2871
1319603607 7.2885
1319613106 7.2872
1319617872 7.2895
1319627485 7.2878
1319632286 7.2860
1319641892 7.3153
1319646676 7.2871
1319656276 7.2913
1319661083 7.2867
1319670672 7.2977
1319673600 
1319674264 7.2975
1319685106 7.2834
1319690017 7.2877
1319699484 7.2803
1319704268 7.2839
1319713873 7.2879
1319718686 7.3226
1319728269 7.3217
1319733066 7.3224
1319742667 7.3170
1319747484 7.3243
1319757094 7.3233
1319760000 
1319760663 7.3258
1319771492 7.3269
1319776399 7.3264
1319785887 7.3300
1319790689 7.3316
1319800287 7.3326
1319805192 7.3244
1319814672 7.3273
1319819494 7.3263
1319829101 7.3269
1319833866 7.3246
1319843490 7.3269
1319846400 
1319847067 7.3340
1319851892 7.3267
1319857900 7.3246
1319862813 7.3248
1319872265 7.3261
1319877063 7.3241
1319886664 7.3235
1319891512 7.3229
1319901064 7.3227
1319905872 7.3233
1319915494 7.3233
1319920292 7.3247
1319929878 7.3252
1319932800 
1319934676 7.3239
1319944296 7.3230
1319949192 7.3251
1319958683 7.3241
1319963488 7.3239
1319973085 7.3188
1319977884 7.3191
1319987498 7.3188
1319992295 7.3184
1320001880 7.3160
1320006684 7.3154
1320016277 7.3219
1320019200 
1320021086 7.3229
1320030679 7.3182
1320035604 7.3172
1320045088 7.3129
1320049895 7.3142
1320059484 7.3138
1320064285 7.3146
1320073869 7.3150
1320078688 7.3089
1320088287 7.3146
1320093090 7.3138
1320102679 7.3158
1320105600 
1320115874 7.3195
1320125473 7.3120
1320130285 7.3254
1320139865 7.3171
1320144666 7.3150
1320154290 7.3153
1320159078 7.3135
1320168689 7.3141
1320173483 7.3134
1320183072 7.3158
1320187882 7.3175
1320192000 
1320192679 7.3183
1320202280 7.3168
1320211864 7.3165
1320216693 7.3157
1320226284 7.3160
1320231065 7.3140
1320240681 7.3162
1320245491 7.3143
1320255091 7.3153
1320259887 7.3111
1320269463 7.3126
1320274284 7.3112
1320278400 
1320279092 7.3116
1320288681 7.3104
1320298283 7.3102
1320303094 7.3085
1320312675 7.3044
1320317482 7.3074
1320327093 7.2942
1320331873 7.3075
1320341484 7.3041
1320346298 7.3033
1320355875 7.3073
1320360685 7.3067
1320364800 
1320365495 7.3059
1320375104 7.3083
1320384689 7.3047
1320389498 7.3085
1320399080 7.3094
1320403911 7.3095
1320413489 7.3072
1320418293 7.3068
1320427918 7.3084
1320432681 7.2953
1320442273 7.2967
1320447076 7.2984
1320451200 
1320451868 7.2972
1320461471 7.3003
1320471081 7.3025
1320475885 7.3021
1320485472 7.3005
1320490272 7.2993
1320499886 7.3009
1320504694 7.3001
1320514294 7.3020
1320519089 7.3018
1320528671 7.3018
1320533485 7.3048
1320537600 
1320538282 7.3030
1320547883 7.3029
1320557483 7.3001
1320562278 7.2908
1320576683 7.2930
1320576845 7.2938
1320586282 7.2972
1320591086 7.3009
1320600674 7.3003
1320605487 7.2964
1320615081 7.2963
1320619876 7.2958
1320624000 
1320624672 7.2981
1320634291 7.3008
1320643877 7.3011
1320648700 7.3018
1320658282 7.3116
1320663082 7.3009
1320672678 7.2998
1320677474 7.2970
1320687100 7.3009
1320691863 7.2979
1320701483 7.2991
1320706293 7.2991
1320710400 
1320711081 7.3000
1320720669 7.2985
1320730284 7.2965
1320735080 7.2976
1320744679 7.2983
1320749490 7.2960
1320759067 7.3017
1320763879 7.2962
1320773481 7.2954
1320778293 7.2896
1320788006 7.2860
1320792717 7.2993
1320796800 
1320797484 7.3030
1320807113 7.2998
1320816679 7.2989
1320821488 7.2940
1320831090 7.3045
1320835891 7.2975
1320845509 7.3047
1320850318 7.3044
1320859917 7.3028
1320864705 7.2987
1320874313 7.2980
1320879156 7.3015
1320883200 
1320883968 7.3027
1320893535 7.3083
1320903107 7.3062
1320908016 7.3074
1320917566 7.3058
1320922370 7.3061
1320931973 7.3071
1320936775 7.3028
1320946524 7.3040
1320951332 7.3041
1320960778 7.3008
1320965562 7.3014
1320969600 
1320970425 7.3028
1320979994 7.3092
1320989526 7.3111
1320994424 7.3084
1321003867 7.3043
1321008678 7.3046
1321018270 7.3070
1321023077 7.3024
1321032686 7.3035
1321037488 7.2968
1321047063 7.3005
1321051878 7.3059
1321056000 
1321056684 7.3053
1321066295 7.3090
1321080449 7.3052
1321081336 7.3057
1321086113 7.3048
1321095727 7.3046
1321100526 7.3030
1321110126 7.3023
1321114922 7.3013
1321124544 7.3034
1321129306 7.3024
1321138922 7.2957
1321142400 
1321143070 7.3098
1321153939 7.3066
1321159066 7.3071
1321168329 7.3023
1321173126 7.3043
1321182721 7.2974
1321187515 7.2999
1321197115 7.3009
1321201906 7.2930
1321211512 7.2909
1321216314 7.2976
1321225948 7.2912
1321228800 
1321229466 7.2974
1321240345 7.3016
1321245245 7.3118
1321254725 7.3121
1321259529 7.3131
1321269137 7.3100
1321273924 7.3074
1321283509 7.3030
1321288337 7.3016
1321297950 7.2971
1321302708 7.2916
1321312338 7.2943
1321315200 
1321315888 7.2924
1321326749 7.2957
1321331679 7.2960
1321341144 7.2975
1321345920 7.2997
1321355557 7.2998
1321360324 7.3016
1321369936 7.3024
1321374708 7.2986
1321384340 7.3018
1321389130 7.2993
1321398729 7.3012
1321401600 
1321402296 7.3000
1321413134 7.3018
1321418053 7.3055
1321427506 7.3063
1321432325 7.3043
1321442160 7.3066
1321446747 7.3065
1321456340 7.3040
1321461125 7.2996
1321470782 7.3023
1321475503 7.2981
1321485193 7.2996
1321488000 
1321488737 7.3070
1321499525 7.3100
1321504460 7.3098
1321513933 7.3077
1321518725 7.3081
1321528338 7.3097
1321533138 7.3073
1321542722 7.3068
1321547505 7.3047
1321557133 7.3018
1321561935 7.2985
1321571514 7.2992
1321574400 
1321575076 7.2971
1321585947 7.3030
1321590849 7.3031
1321600334 7.3036
1321605140 7.3054
1321614734 7.3038
1321619523 7.2984
1321629120 7.2942
1321633927 7.2892
1321643562 7.2940
1321648365 7.2948
1321657963 7.2934
1321660800 
1321661466 7.2924
1321672369 7.2944
1321677241 7.2918
1321686712 7.2952
1321691532 7.2922
1321701133 7.2997
1321705933 7.3032
1321715533 7.2927
1321720363 7.2941
1321729981 7.2957
1321734730 7.2940
1321744328 7.2954
1321747200 
1321747893 7.2953
1321758756 7.2948
1321763650 7.2923
1321773164 7.2923
1321777929 7.2932
1321787556 7.2907
1321792326 7.2955
1321801926 7.2965
1321806738 7.2945
1321816342 7.2914
1321821113 7.2913
1321830771 7.2927
1321833600 
1321834312 7.2963
1321845138 7.2974
1321850046 7.2944
1321859536 7.2946
1321864341 7.2943
1321873976 7.2962
1321878733 7.2940
1321888322 7.2966
1321893150 7.2915
1321902890 7.2828
1321907552 7.2923
1321917141 7.2908
1321920000 
1321920692 7.2916
1321931566 7.2958
1321936455 7.3047
1321945967 7.3049
1321950764 7.3056
1321960336 7.3019
1321965147 7.2930
1321974762 7.2984
1321979534 7.2904
1321989142 7.3012
1321993932 7.2948
1322003533 7.2835
1322006400 
1322007079 7.2978
1322017920 7.2974
1322022869 7.2969
1322032338 7.2958
1322037132 7.3017
1322046713 7.3015
1322092800 
1322179200 
1322207012 7.3010
1322207200 7.3001
1322207358 7.3004
1322207514 7.2968
1322207672 7.2987
1322207828 7.2971
1322207986 7.3007
1322209400 7.3008
1322209588 7.2993
1322209744 7.2998
1322209904 7.3009
1322210063 7.3005
1322210221 7.2966
1322210378 7.2981
1322211830 7.2959
1322212013 7.2787
1322212170 7.2820
1322212330 7.2848
1322212497 7.2940
1322212663 7.2940
1322212832 7.2939
1322214088 7.2946
1322214237 7.2953
1322216524 7.2830
1322226116 7.2852
1322230930 7.2871
1322240526 7.2849
1322245333 7.2876
1322254933 7.2908
1322259735 7.2893
1322265600 
1322266284 7.2884
1322274119 7.2865
1322283811 7.2875
1322288527 7.2866
1322298133 7.2839
1322302921 7.2877
1322312527 7.2940
1322317322 7.2904
1322326928 7.2948
1322331735 7.2936
1322341325 7.2971
1322346130 7.2950
1322352000 
1322352683 7.2974
1322360530 7.2965
1322370150 7.2982
1322374914 7.2983
1322384516 7.3010
1322389326 7.2978
1322398916 7.3001
1322403737 7.2974
1322413314 7.2947
1322418136 7.2941
1322427714 7.2932
1322432534 7.2933
1322438400 
1322439100 7.2944
1322446918 7.2964
1322456535 7.2946
1322461345 7.2953
1322470933 7.2926
1322475735 7.2823
1322485326 7.2853
1322490137 7.2972
1322499733 7.2964
1322504514 7.2954
1322514143 7.2950
1322518948 7.2976
1322522497 7.2946
1322524800 
1322528533 7.2977
1322533328 7.2977
1322542948 7.2964
1322547731 7.2966
1322557323 7.2953
1322562118 7.2980
1322571721 7.2977
1322576525 7.2972
1322586124 7.3001
1322590930 7.2876
1322600527 7.2904
1322605313 7.2991
1322611200 
1322614921 7.2944
1322619737 7.2956
1322629352 7.2944
1322634137 7.2958
1322643735 7.2968
1322648534 7.2957
1322658116 7.2961
1322662914 7.2952
1322672539 7.2939
1322677331 7.2941
1322686931 7.2973
1322691741 7.2997
1322697600 
1322709706 7.2979
1322714596 7.2979
1322724085 7.2962
1322728900 7.2931
1322738486 7.2893
1322743287 7.2937
1322752893 7.2928
1322757672 7.2913
1322767282 7.2903
1322772098 7.2954
1322781681 7.2949
1322784000 
1322784693 7.2969
1322796092 7.2956
1322801022 7.2957
1322810499 7.2948
1322815270 7.2975
1322824880 7.2964
1322829686 7.2948
1322839299 7.2927
1322844096 7.2878
1322853694 7.2837
1322858482 7.2871
1322868087 7.2880
1322870400 
1322871101 7.2849
1322882498 7.2888
1322887403 7.2920
1322896880 7.2939
1322901680 7.2868
1322911302 7.2873
1322916082 7.2890
1322925703 7.2893
1322930496 7.2875
1322940086 7.2856
1322944891 7.2861
1322954485 7.2912
1322956800 
1322957488 7.2914
1322968897 7.2934
1322973810 7.2953
1322983452 7.2967
1322988199 7.2944
1322997745 7.2924
1323002524 7.2899
1323012083 7.2907
1323017038 7.2878
1323026644 7.2860
1323031292 7.2861
1323040890 7.2900
1323043200 
1323043908 7.2902
1323055298 7.2905
1323060206 7.2899
1323069697 7.2906
1323074719 7.2909
1323084278 7.2930
1323088876 7.2932
1323098475 7.2917
1323103272 7.2858
1323112907 7.2841
1323117711 7.2838
1323127286 7.2846
1323129600 
1323130273 7.2890
1323141702 7.2924
1323146617 7.2932
1323156111 7.2950
1323160870 7.2944
1323170491 7.2946
1323175282 7.2909
1323184891 7.2908
1323189688 7.2895
1323199285 7.2845
1323204082 7.2830
1323213678 7.2837
1323216000 
1323216687 7.2861
1323228099 7.2934
1323232988 7.2895
1323242475 7.2906
1323247284 7.2911
1323256880 7.2920
1323261694 7.2905
1323271298 7.2886
1323276096 7.2894
1323285688 7.2858
1323290475 7.2676
1323300101 7.2919
1323302400 
1323303083 7.2924
1323314503 7.2946
1323319416 7.2933
1323328896 7.2968
1323333676 7.2963
1323343278 7.2968
1323348071 7.2967
1323357703 7.2867
1323362472 7.2774
1323372101 7.2744
1323376882 7.2799
1323386497 7.2725
1323388800 
1323389486 7.2836
1323400900 7.2864
1323405811 7.2848
1323415292 7.2855
1323420114 7.2872
1323429698 7.2827
1323434494 7.2836
1323444099 7.2857
1323448870 7.2842
1323458495 7.2810
1323463276 7.2791
1323472911 7.2634
1323475200 
1323475877 7.2813
1323487306 7.2848
1323492200 7.2868
1323501683 7.2853
1323506489 7.2866
1323516100 7.2840
1323520886 7.2835
1323530485 7.2804
1323535284 7.2827
1323544900 7.2834
1323549676 7.2811
1323559288 7.2819
1323561600 
1323562278 7.2867
1323573688 7.2883
1323578595 7.2908
1323588089 7.2906
1323592898 7.2884
1323602500 7.2881
1323607293 7.2824
1323640494 7.2850
1323640659 7.2814
1323640806 7.2788
1323640952 7.2797
1323645166 7.2831
1323648000 
1323648717 7.2843
1323659553 7.2869
1323664439 7.2865
1323673922 7.2863
1323678725 7.2466
1323688322 7.2442
1323693123 7.2837
1323702737 7.2796
1323707520 7.2776
1323717138 7.2766
1323721939 7.2741
1323731528 7.2766
1323734400 
1323735089 7.2607
1323745929 7.2641
1323750846 7.2612
1323760317 7.2583
1323765140 7.2638
1323774739 7.2625
1323779540 7.2645
1323789136 7.2649
1323793937 7.2652
1323803534 7.2605
1323808332 7.2761
1323817960 7.2776
1323820800 
1323821478 7.2802
1323832332 7.2837
1323837260 7.2846
1323846742 7.2753
1323851537 7.2712
1323861146 7.2741
1323865933 7.2713
1323875543 7.2544
1323880333 7.2519
1323889947 7.2517
1323894741 7.2572
1323904322 7.2588
1323907200 
1323907887 7.2542
1323918733 7.2568
1323923673 7.2585
1323933143 7.2534
1323937924 7.2595
1323947738 7.2556
1323952534 7.2549
1323962365 7.2594
1323966855 7.2590
1323976592 7.2569
1323981412 7.2583
1323990721 7.2594
1323993600 
1323994221 7.2602
1324005148 7.2618
1324010058 7.2636
1324019545 7.2591
1324024330 7.2601
1324033939 7.2564
1324038728 7.2604
1324048351 7.2558
1324053130 7.2577
1324062729 7.2575
1324067516 7.2573
1324077147 7.2594
1324080000 
1324080698 7.2619
1324091558 7.2609
1324096446 7.2639
1324105932 7.2638
1324110730 7.2669
1324120336 7.2636
1324125143 7.2606
1324134730 7.2598
1324139539 7.2477
1324149150 7.2518
1324153933 7.2495
1324163519 7.2504
1324166400 
1324167083 7.2579
1324177956 7.2588
1324182838 7.2616
1324192336 7.2628
1324197114 7.2609
1324206739 7.2608
1324211542 7.2576
1324221141 7.2576
1324225931 7.2508
1324235549 7.2516
1324240317 7.2542
1324249926 7.2550
1324252800 
1324253481 7.2558
1324264338 7.2580
1324269243 7.2590
1324278738 7.2601
1324283540 7.2599
1324293145 7.2606
1324297941 7.2552
1324307547 7.2622
1324312329 7.2595
1324321934 7.2586
1324326740 7.2548
1324336355 7.2554
1324339200 
1324339893 7.2619
1324350730 7.2638
1324355665 7.2629
1324365118 7.2503
1324369951 7.2577
1324379552 7.2569
1324425600 
1324469014 7.2547
1324469204 7.2548
1324469363 7.2532
1324469530 7.2515
1324469689 7.2531
1324469868 7.2556
1324470078 7.2584
1324471352 7.2593
1324471526 7.2573
1324471685 7.2597
1324471835 7.2605
1324471986 7.2612
1324473743 7.2516
1324478516 7.2572
1324488148 7.2650
1324492923 7.2623
1324502546 7.2712
1324507332 7.2732
1324512000 
1324512689 7.2757
1324521758 7.2797
1324531375 7.2799
1324536120 7.2778
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 7.2779
1325811351 7.2782
1325811571 7.2755
1325811740 7.2749
1325811969 7.2768
1325812190 7.2532
1325812427 7.2695
1325813623 7.2722
1325813824 7.2744
1325814000 7.2766
1325814189 7.2782
1325814382 7.2746
1325814565 7.2723
1325814828 7.2726
1325816066 7.2713
1325816253 7.2724
1325816417 7.2677
1325816581 7.2649
1325816745 7.2670
1325816909 7.2645
1325817072 7.2677
1325818417 7.2710
1325818604 7.2723
1325818761 7.2731
1325818921 7.2745
1325819089 7.2744
1325819265 7.2683
1325819466 7.2783
1325820842 7.2740
1325821063 7.2734
1325821262 7.2739
1325821501 7.2750
1325821734 7.2756
1325821956 7.2779
1325822171 7.2788
1325823361 7.2803
1325823609 7.2804
1325823831 7.2805
1325824051 7.2780
1325824273 7.2768
1325824494 7.2742
1325824700 7.2748
1325826365 7.2778
1325826600 7.2769
1325826875 7.2780
1325827085 7.2792
1325827293 7.2801
1325827477 7.2806
1325827657 7.2976
1325828634 7.2970
1325828860 7.2969
1325829034 7.2918
1325829211 7.2912
1325829387 7.2897
1325829564 7.2890
1325829743 7.2788
1325831068 7.2888
1325831255 7.2912
1325831417 7.2923
1325831577 7.2929
1325831737 7.2919
1325831897 7.2880
1325832059 7.2875
1325833409 7.2868
1325833604 7.2833
1325833767 7.2804
1325833990 7.2776
1325834170 7.2805
1325834347 7.2808
1325834520 7.2812
1325835830 7.2818
1325836027 7.2895
1325836191 7.2922
1325836356 7.2926
1325836517 7.2836
1325836678 7.2830
1325836847 7.2832
1325838199 7.2804
1325838389 7.2796
1325838550 7.2794
1325838711 7.2816
1325838868 7.2784
1325839030 7.2831
1325839188 7.2847
1325840642 7.2804
1325840828 7.2878
1325840987 7.2742
1325841158 7.2775
1325841330 7.2745
1325841500 7.2742
1325841674 7.2731
1325842994 7.2775
1325843196 7.2786
1325843360 7.2796
1325843519 7.2778
1325843677 7.2790
1325843840 7.2761
1325844000 7.2796
1325845419 7.2754
1325845611 7.2730
1325845772 7.2724
1325845932 7.2719
1325846090 7.2708
1325846247 7.2720
1325846412 7.2718
1325847798 7.2755
1325847987 7.2695
1325848149 7.2766
1325848318 7.2754
1325848482 7.2742
1325848646 7.2733
1325848807 7.2734
1325850254 7.2729
1325850451 7.2725
1325850615 7.2627
1325850778 7.2738
1325850938 7.2748
1325851099 7.2689
1325851259 7.2796
1325852610 7.2815
1325852804 7.2795
1325852964 7.2790
1325853110 7.2738
1325853270 7.2733
1325853428 7.2739
1325853591 7.2649
1325855052 7.2649
1325855246 7.2657
1325855407 7.2660
1325855584 7.2674
1325855762 7.2696
1325855948 7.2672
1325856125 7.2631
1325857406 7.2639
1325857606 7.2648
1325857768 7.2747
1325857930 7.2643
1325858087 7.2642
1325858251 7.2640
1325858409 7.2642
1325859854 7.2660
1325860042 7.2672
1325860202 7.2695
1325860363 7.2679
1325860527 7.2684
1325860691 7.2689
1325860852 7.2655
1325862201 7.2633
1325862392 7.2611
1325862558 7.2595
1325862723 7.2577
1325862896 7.2591
1325863064 7.2603
1325863234 7.2645
1325864646 7.2631
1325864840 7.2626
1325865005 7.2622
1325865169 7.2610
1325865329 7.2583
1325865491 7.2564
1325865653 7.2557
1325867023 7.2540
1325867215 7.2458
1325867378 7.2499
1325867539 7.2513
1325867706 7.2529
1325867869 7.2542
1325868029 7.2567
1325869440 7.2556
1325869632 7.2532
1325869798 7.2510
1325869979 7.2519
1325870159 7.2489
1325870346 7.2492
1325870529 7.2365
1325871798 7.2367
1325871995 7.2511
1325872158 7.2530
1325872321 7.2552
1325872484 7.2593
1325872645 7.2489
1325872809 7.2536
1325874188 7.2544
1325874373 7.2491
1325874527 7.2506
1325874680 7.2440
1325883748 7.2388
1325888520 7.2494
1325894400 
1325895161 7.2449
1325903053 7.2493
1325912700 7.2464
1325917331 7.2469
1325926933 7.2466
1325931747 7.2482
1325941319 7.2481
1325946130 7.2476
1325955724 7.2472
1325960526 7.2463
1325970123 7.2457
1325974920 7.2449
1325980800 
1325981485 7.2450
1325989374 7.2473
1325998969 7.2491
1326003735 7.2489
1326013362 7.2493
1326018139 7.2476
1326027723 7.2480
1326032632 7.2465
1326042147 7.2464
1326046927 7.2457
1326056544 7.2436
1326061320 7.2441
1326067200 
1326067902 7.2460
1326075718 7.2482
1326085373 7.2480
1326090139 7.2488
1326099756 7.2468
1326104564 7.2447
1326114119 7.2442
1326118928 7.2401
1326128522 7.2393
1326133337 7.2356
1326142948 7.2401
1326147737 7.2385
1326153600 
1326154283 7.2451
1326162135 7.2498
1326171879 7.2439
1326176538 7.2458
1326186124 7.2468
1326190939 7.2491
1326200534 7.2489
1326205337 7.2394
1326214944 7.2407
1326219750 7.2387
1326229329 7.2423
1326234125 7.2418
1326240000 
1326240696 7.2401
1326248522 7.2410
1326258296 7.2464
1326262950 7.2479
1326272528 7.2466
1326277346 7.2457
1326286939 7.2433
1326291732 7.2408
1326301327 7.2394
1326306155 7.2357
1326315737 7.2356
1326320523 7.2393
1326326400 
1326327100 7.2413
1326334925 7.2392
1326344667 7.2429
1326349363 7.2411
1326358948 7.2432
1326363725 7.2369
1326373333 7.2330
1326378140 7.2330
1326389531 7.2368
1326394346 7.2323
1326403941 7.2332
1326408740 7.2319
1326412800 
1326413546 7.2303
1326423173 7.2333
1326432735 7.2343
1326437526 7.2340
1326447136 7.2331
1326451931 7.2316
1326461547 7.2351
1326466339 7.2342
1326475925 7.2295
1326480770 7.2244
1326490331 7.2257
1326495141 7.2267
1326499200 
1326499944 7.2280
1326509539 7.2297
1326519155 7.2307
1326523953 7.2317
1326533568 7.2300
1326538336 7.2307
1326547953 7.2304
1326552731 7.2297
1326562347 7.2263
1326567153 7.2267
1326576728 7.2266
1326581534 7.2311
1326585600 
1326586339 7.2283
1326595955 7.2282
1326605533 7.2320
1326610326 7.2323
1326619939 7.2294
1326624731 7.2275
1326634349 7.2257
1326639133 7.2267
1326648747 7.2248
1326653549 7.2236
1326663149 7.2235
1326667936 7.2253
1326672000 
1326672744 7.2259
1326682356 7.2278
1326691973 7.2282
1326696735 7.2281
1326706345 7.2283
1326711150 7.2274
1326720743 7.2249
1326725526 7.2266
1326735150 7.2230
1326739948 7.2215
1326749542 7.2212
1326754350 7.2263
1326758400 
1326759151 7.2276
1326768752 7.2305
1326778342 7.2354
1326783153 7.2337
1326792779 7.2304
1326797553 7.2299
1326807134 7.2345
1326811932 7.2313
1326821552 7.2285
1326826340 7.2254
1326835940 7.2198
1326840729 7.2193
1326844800 
1326845554 7.2268
1326855136 7.2302
1326864736 7.2300
1326869555 7.2281
1326879142 7.2226
1326883930 7.2248
1326893534 7.2222
1326898345 7.2203
1326907945 7.2133
1326912771 7.2139
1326922355 7.2094
1326927154 7.2112
1326931200 
1326931939 7.2132
1326941532 7.2158
1326951138 7.2172
1326955952 7.2163
1326965533 7.2122
1326970349 7.2298
1326979930 7.2304
1326984749 7.2284
1326994336 7.2229
1326999134 7.2218
1327008749 7.2259
1327013529 7.2240
1327017600 
1327018357 7.2288
1327027945 7.2305
1327037556 7.2334
1327042352 7.2317
1327051950 7.2370
1327056736 7.2327
1327066356 7.2307
1327071142 7.2295
1327080738 7.2255
1327085556 7.2262
1327095135 7.2240
1327099937 7.2251
1327104000 
1327104754 7.2284
1327114341 7.2310
1327123946 7.2311
1327128755 7.2310
1327138351 7.2322
1327143140 7.2290
1327152752 7.2291
1327157549 7.2263
1327167142 7.2276
1327171956 7.2220
1327181547 7.2166
1327186357 7.2229
1327190400 
1327191137 7.2228
1327200741 7.2316
1327210356 7.2333
1327215151 7.2359
1327224733 7.2147
1327229555 7.2222
1327239159 7.2172
1327243954 7.2164
1327253532 7.2144
1327258341 7.2140
1327267939 7.2153
1327272742 7.2176
1327276800 
1327277563 7.2153
1327287132 7.2186
1327296747 7.2083
1327301538 7.2106
1327311137 7.2178
1327315933 7.2151
1327325533 7.2127
1327330342 7.2139
1327339951 7.2126
1327344742 7.2111
1327354340 7.2084
1327359130 7.2108
1327363200 
1327363974 7.2121
1327373545 7.2167
1327383144 7.2149
1327387942 7.2159
1327397554 7.2158
1327402343 7.2156
1327411931 7.2166
1327416743 7.2124
1327426341 7.2132
1327431184 7.2095
1327440809 7.2065
1327445538 7.2066
1327449600 
1327450367 7.2094
1327459946 7.2088
1327469567 7.2060
1327474355 7.2104
1327483934 7.2128
1327488749 7.2133
1327498353 7.2160
1327503138 7.2107
1327512754 7.2096
1327517562 7.1969
1327527132 7.1948
1327531935 7.2044
1327536000 
1327536742 7.2023
1327546391 7.2039
1327555939 7.2098
1327560763 7.2108
1327570344 7.2117
1327575134 7.2080
1327584718 7.2082
1327589532 7.2034
1327599130 7.2052
1327603932 7.2051
1327613523 7.2030
1327618321 7.2048
1327622400 
1327623140 7.2088
1327632711 7.2072
1327642338 7.2104
1327647132 7.2103
1327656730 7.2096
1327661534 7.2091
1327671118 7.2054
1327675938 7.2145
1327685532 7.2062
1327690335 7.1992
1327699947 7.1986
1327704736 7.2055
1327708800 
1327709512 7.2074
1327719134 7.2136
1327728731 7.2058
1327733524 7.2054
1327743115 7.2058
1327747928 7.2041
1327757532 7.2024
1327762343 7.2012
1327771920 7.1994
1327776731 7.2004
1327786330 7.1993
1327791133 7.2024
1327795200 
1327795932 7.2006
1327800712 7.2049
1327805517 7.2061
1327815126 7.2055
1327819941 7.2037
1327829523 7.2045
1327834327 7.2022
1327843916 7.1986
1327848737 7.1991
1327858316 7.2017
1327863131 7.2014
1327872719 7.2031
1327877516 7.1978
1327881600 
1327887125 7.2188
1327891914 7.2165
1327901531 7.2142
1327906332 7.2185
1327915915 7.2081
1327920733 7.2074
1327930363 7.2055
1327935125 7.2029
1327944725 7.2009
1327949516 7.1925
1327959133 7.1964
1327963921 7.1972
1327968000 
1327973508 7.1974
1327978320 7.1973
1327987927 7.1988
1327992738 7.1975
1328002330 7.1948
1328007133 7.1952
1328016720 7.1946
1328021531 7.1903
1328031132 7.1898
1328035942 7.1913
1328045544 7.2384
1328050328 7.1912
1328054400 
1328065889 7.1972
1328070888 7.1923
1328080295 7.1871
1328085097 7.1863
1328094698 7.1828
1328099468 7.1847
1328109084 7.1795
1328113903 7.1756
1328123505 7.1801
1328128284 7.1764
1328137896 7.1738
1328140800 
1328141525 7.1740
1328152299 7.1764
1328157238 7.1781
1328166690 7.1803
1328171467 7.1824
1328181080 7.1798
1328185891 7.1815
1328195495 7.1767
1328200283 7.1738
1328209887 7.1730
1328214684 7.1873
1328224285 7.1737
1328227200 
1328227950 7.1751
1328238697 7.1744
1328243659 7.1783
1328253084 7.1780
1328257889 7.1769
1328267486 7.1762
1328272285 7.1787
1328281883 7.1772
1328286674 7.1818
1328296286 7.1730
1328301104 7.1740
1328310701 7.1739
1328313600 
1328314337 7.1763
1328325106 7.1776
1328330049 7.1774
1328339498 7.1795
1328344282 7.1753
1328353869 7.1798
1328358672 7.1792
1328368300 7.1853
1328373084 7.1826
1328382673 7.1809
1328387495 7.1814
1328397090 7.1874
1328400000 
1328400735 7.1854
1328411487 7.1863
1328416435 7.1863
1328425893 7.1875
1328430670 7.1878
1328440291 7.1855
1328445093 7.1856
1328454667 7.1836
1328459483 7.1825
1328469092 7.1821
1328473883 7.1735
1328483476 7.1802
1328486400 
1328487159 7.1799
1328497903 7.1815
1328502845 7.1814
1328512272 7.1812
1328517071 7.1823
1328526689 7.1836
1328531475 7.1823
1328541095 7.1823
1328545890 7.1816
1328555487 7.1762
1328560276 7.1759
1328569884 7.1756
1328572800 
1328573527 7.1783
1328584303 7.1773
1328589261 7.1777
1328598690 7.1785
1328603502 7.1767
1328613091 7.1774
1328617892 7.1784
1328627492 7.1792
1328632305 7.1756
1328641892 7.1684
1328646673 7.1705
1328656288 7.1728
1328659200 
1328659954 7.1725
1328670726 7.1755
1328675659 7.1790
1328685097 7.1802
1328689886 7.1766
1328699484 7.1743
1328704275 7.1739
1328713889 7.1735
1328718700 7.1692
1328728257 7.1736
1328733073 7.1712
1328742669 7.1725
1328745600 
1328746331 7.1758
1328757079 7.1773
1328762027 7.1802
1328771466 7.1799
1328776257 7.1793
1328785875 7.1805
1328790680 7.1802
1328800285 7.1762
1328805057 7.1764
1328814687 7.1745
1328819480 7.1734
1328829102 7.1739
1328832000 
1328832747 7.1792
1328843501 7.1875
1328848460 7.1909
1328857871 7.1873
1328862680 7.1823
1328877093 7.1792
1328877262 7.1813
1328886691 7.1768
1328891484 7.1729
1328901067 7.1727
1328905867 7.1714
1328915493 7.1734
1328918400 
1328919141 7.1676
1328929885 7.1635
1328934844 7.1723
1328944272 7.1781
1328949079 7.1767
1328958675 7.1750
1328963475 7.1755
1328973072 7.1738
1328977872 7.1738
1328987490 7.1726
1328992277 7.1713
1329001884 7.1732
1329004800 
1329005521 7.1766
1329016281 7.1763
1329021226 7.1758
1329030675 7.1747
1329035468 7.1759
1329045068 7.1732
1329049891 7.1753
1329059491 7.1732
1329064278 7.1715
1329073895 7.1691
1329078679 7.1687
1329088278 7.1733
1329091200 
1329091917 7.1762
1329102682 7.1749
1329107640 7.1738
1329117093 7.1728
1329121881 7.1614
1329131483 7.1655
1329136285 7.1659
1329145876 7.1643
1329150680 7.1687
1329160281 7.1658
1329165085 7.1677
1329174674 7.1659
1329177600 
1329178345 7.1688
1329189074 7.1709
1329194080 7.1727
1329203471 7.1768
1329208277 7.1760
1329217880 7.1760
1329222689 7.1742
1329232287 7.1648
1329237075 7.1677
1329246680 7.1672
1329251486 7.1627
1329261074 7.1686
1329264000 
1329264745 7.1686
1329275477 7.1668
1329280465 7.1662
1329289893 7.1654
1329294665 7.1641
1329304277 7.1687
1329309092 7.1733
1329318669 7.1722
1329323490 7.1658
1329333080 7.1662
1329337886 7.1642
1329347479 7.1628
1329350400 
1329351144 7.1578
1329361900 7.1694
1329366854 7.1763
1329376285 7.1708
1329381091 7.1757
1329390673 7.1712
1329395491 7.1596
1329405074 7.1635
1329409875 7.1671
1329419479 7.1597
1329424268 7.1567
1329433885 7.1561
1329436800 
1329437514 7.1567
1329448312 7.1608
1329453269 7.1639
1329462672 7.1633
1329467484 7.1625
1329477088 7.1613
1329481873 7.1597
1329491488 7.1609
1329496271 7.1576
1329505893 7.1536
1329510688 7.1579
1329520266 7.1593
1329523200 
1329523884 7.1604
1329534744 7.1611
1329539704 7.1622
1329549139 7.1534
1329553935 7.1513
1329563540 7.1544
1329568320 7.1534
1329577942 7.1519
1329582722 7.1533
1329592321 7.1536
1329597108 7.1544
1329606741 7.1573
1329609600 
1329610290 7.1568
1329621124 7.1600
1329626081 7.1657
1329635526 7.1633
1329640316 7.1633
1329649944 7.1634
1329654739 7.1601
1329664347 7.1714
1329669114 7.1665
1329678752 7.1693
1329683534 7.1703
1329693146 7.1713
1329696000 
1329696675 7.1666
1329707536 7.1723
1329712480 7.1751
1329721942 7.1748
1329726711 7.1765
1329736338 7.1750
1329741110 7.1771
1329750749 7.1752
1329755536 7.1769
1329765148 7.1678
1329769936 7.1679
1329779536 7.1695
1329782400 
1329783092 7.1705
1329793935 7.1789
1329798888 7.1787
1329808335 7.1798
1329813130 7.1734
1329822743 7.1759
1329827538 7.1695
1329837129 7.1731
1329841920 7.1695
1329851522 7.1678
1329856333 7.1700
1329865947 7.1704
1329868800 
1329869482 7.1723
1329880324 7.1742
1329885328 7.1733
1329894732 7.1749
1329899530 7.1748
1329955200 
1330041600 
1330128000 
1330134293 7.1747
1330134508 7.1729
1330134677 7.1716
1330134852 7.1668
1330135021 7.1655
1330135191 7.1648
1330135375 7.1733
1330136652 7.1726
1330136871 7.1757
1330137090 7.1724
1330137274 7.1732
1330137460 7.1726
1330137642 7.1797
1330137827 7.1760
1330139126 7.1766
1330139360 7.1860
1330139577 7.1891
1330139824 7.1870
1330140076 7.1872
1330140331 7.1890
1330140574 7.1869
1330142148 7.1863
1330142387 7.1672
1330142587 7.1849
1330142816 7.1869
1330143063 7.1872
1330143304 7.1693
1330143572 7.1662
1330145409 7.1656
1330145746 7.1659
1330146022 7.1848
1330146275 7.1843
1330146544 7.1865
1330146830 7.1867
1330154544 7.1859
1330159319 7.1872
1330168934 7.1852
1330173726 7.1911
1330183319 7.1918
1330188120 7.1893
1330197733 7.1895
1330202532 7.1890
1330212145 7.1889
1330214400 
1330215073 7.1888
1330226541 7.1901
1330231558 7.1891
1330240936 7.1890
1330245758 7.1839
1330255332 7.1880
1330260125 7.1867
1330269712 7.1862
1330274544 7.1868
1330284180 7.1803
1330288954 7.1768
1330298572 7.1755
1330300800 
1330301512 7.1831
1330312955 7.1841
1330317985 7.1844
1330327336 7.1830
1330332161 7.1779
1330341727 7.1733
1330346547 7.1783
1330356146 7.1795
1330360949 7.1743
1330370536 7.1776
1330375329 7.1753
1330384923 7.1803
1330387200 
1330387892 7.1830
1330399353 7.1859
1330404416 7.1870
1330413746 7.1884
1330418523 7.1870
1330428136 7.1848
1330432949 7.1838
1330442571 7.1877
1330447348 7.1832
1330456916 7.1808
1330461748 7.1810
1330471412 7.1810
1330473600 
1330474283 7.1750
1330477890 7.1762
1330485726 7.1784
1330490711 7.1770
1330500127 7.1786
1330504937 7.1803
1330514526 7.1782
1330519346 7.1706
1330528916 7.1758
1330533772 7.1694
1330543319 7.1725
1330548134 7.1747
1330557718 7.1775
1330560000 7.1815
1330567200 7.1820
1330569095 7.1815
1330574400 7.1818
1330578795 7.1820
1330581600 7.1830
1330583482 7.1818
1330588800 7.1838
1330593070 7.1830
1330596000 7.1840
1330597895 7.1838
1330603200 7.1755
1330610400 7.1914
1330612280 7.1840
1330612453 7.1755
1330617600 7.1906
1330621879 7.1914
1330624800 7.1884
1330626681 7.1906
1330632000 7.1883
1330636295 7.1884
1330639200 7.1814
1330641093 7.1883
1330646400 7.1896
1330647099 7.1869
1330653600 7.1897
1330655486 7.1896
1330660800 7.1891
1330665249 7.1897
1330668000 7.1890
1330669901 7.1891
1330675200 7.1880
1330679467 7.1890
1330682400 7.1895
1330684289 7.1880
1330689600 7.1896
1330693871 7.1895
1330696800 7.1869
1330698671 7.1896
1330704000 7.1796
1330708277 7.1869
1330711200 7.1815
1330713080 7.1796
1330718400 7.1834
1330722697 7.1815
1330725600 7.1867
1330727491 7.1834
1330732800 7.1910
1330733489 7.1867
1330740000 7.1901
1330741880 7.1910
1330747200 7.1911
1330751610 7.1901
1330754400 7.1905
1330756300 7.1911
1330761600 7.1901
1330765893 7.1905
1330768800 7.1908
1330770680 7.1901
1330776000 7.1883
1330780308 7.1908
1330783200 7.1889
1330785093 7.1883
1330790400 7.1902
1330794670 7.1889
1330797600 7.1901
1330799482 7.1902
1330804800 7.1881
1330809087 7.1901
1330812000 7.1891
1330813887 7.1881
1330819200 7.1899
1330819873 7.1891
1330826400 7.1899
1330828288 7.1899
1330833600 7.1915
1330837907 7.1899
1330840800 7.1920
1330842690 7.1915
1330848000 7.1913
1330852277 7.1920
1330855200 7.1663
1330857085 7.1913
1330862400 7.1635
1330866706 7.1663
1330869600 7.1870
1330871492 7.1635
1330876800 7.1850
1330881068 7.1870
1330884000 7.1873
1330885946 7.1850
1330891200 7.1881
1330895476 7.1873
1330898400 7.1898
1330900274 7.1881
1330905600 7.1860
1330906278 7.1898
1330912800 7.1887
1330914681 7.1860
1330920000 7.1898
1330924334 7.1887
1330927200 7.1903
1330929097 7.1898
1330934400 7.1902
1330938691 7.1903
1330941600 7.1890
1330943477 7.1902
1330948800 7.1885
1330953075 7.1890
1330956000 7.1868
1330957875 7.1885
1330963200 7.1853
1330967497 7.1868
1330970400 7.1837
1330972279 7.1853
1330977600 7.1839
1330981887 7.1837
1330984800 7.1869
1330986670 7.1839
1330992000 7.1905
1330992703 7.1869
1330999200 7.1900
1331001094 7.1905
1331006400 7.1938
1331010966 7.1900
1331013600 7.1910
1331015526 7.1938
1331020800 7.1879
1331025160 7.1910
1331028000 7.1876
1331029916 7.1879
1331035200 7.1851
1331039520 7.1876
1331042400 7.1872
1331044286 7.1851
1331049600 7.1848
1331053914 7.1872
1331056800 7.1760
1331058718 7.1848
1331064000 7.1811
1331068297 7.1760
1331071200 7.1792
1331073095 7.1811
1331078400 7.1814
1331079102 7.1792
1331085600 7.1806
1331087509 7.1814
1331092800 7.1811
1331097336 7.1806
1331100000 7.1814
1331101900 7.1811
1331107200 7.1819
1331111514 7.1814
1331114400 7.1820
1331116316 7.1819
1331121600 7.1638
1331125898 7.1820
1331128800 7.1741
1331130708 7.1638
1331136000 7.1718
1331140317 7.1741
1331143200 7.1709
1331145095 7.1718
1331150400 7.1773
1331154686 7.1709
1331157600 7.1767
1331159501 7.1773
1331164800 7.1789
1331165507 7.1767
1331172000 7.1799
1331173886 7.1789
1331179200 7.1678
1331183782 7.1799
1331186400 7.1775
1331188448 7.1678
1331193600 7.1760
1331197892 7.1775
1331200800 7.1785
1331202678 7.1760
1331208000 7.1784
1331212309 7.1785
1331215200 7.1795
1331217090 7.1784
1331222400 7.1833
1331226690 7.1795
1331229600 7.1886
1331231494 7.1833
1331236800 7.1899
1331241094 7.1886
1331244000 7.1912
1331245890 7.1899
1331251200 7.1915
1331251902 7.1912
1331258400 7.1956
1331260275 7.1915
1331265600 7.1941
1331270065 7.1956
1331272800 7.1934
1331274699 7.1941
1331280000 7.1817
1331284301 7.1934
1331287200 7.1893
1331289071 7.1817
1331294400 7.1821
1331299004 7.1893
1331301600 7.1821
1331303756 7.1821
1331308800 7.1804
1331313169 7.1821
1331316000 7.1810
1331318014 7.1804
1331323200 7.1725
1331327472 7.1810
1331330400 7.1674
1331332293 7.1725
1331337600 7.1820
1331344800 7.1792
1331352000 7.1849
1331359200 7.1910
1331366400 7.1930
1331373600 7.1888
1331380800 7.1911
1331388000 7.1909
1331395200 7.1905
1331402400 7.1931
1331409600 7.1932
1331416800 7.1931
1331424000 7.1950
1331431200 7.1942
1331438400 7.1944
1331445600 7.1940
1331452800 7.1930
1331460000 7.1927
1331467200 7.1899
1331474400 7.1913
1331481600 7.1872
1331488800 7.1868
1331496000 7.1914
1331503200 7.1917
1331510400 7.1950
1331517600 7.1941
1331524800 7.1919
1331532000 7.1924
1331539200 7.1854
1331546400 7.1844
1331553600 7.1863
1331560800 7.1846
1331568000 7.1822
1331575200 7.1814
1331582400 7.1862
1331589600 7.1850
1331596800 7.1953
1331604000 7.1883
1331611200 7.1864
1331618400 7.1856
1331625600 7.1845
1331632800 7.1933
1331640000 7.1886
1331647200 7.1874
1331654400 7.1872
1331661600 7.1842
1331668800 7.1818
1331676000 7.1781
1331683200 7.1839
1331690400 7.1843
1331694280 7.1674
1331694514 7.1820
1331694702 7.1792
1331694924 7.1849
1331695178 7.1910
1331695436 7.1930
1331695679 7.1888
1331696629 7.1911
1331696881 7.1909
1331697083 7.1905
1331697283 7.1931
1331697487 7.1932
1331697600 7.1826
1331697691 7.1931
1331697907 7.1950
1331699388 7.1942
1331699739 7.1944
1331700121 7.1940
1331700393 7.1930
1331700626 7.1927
1331700885 7.1899
1331701011 7.1913
1331702251 7.1872
1331702498 7.1868
1331702746 7.1914
1331702967 7.1917
1331703190 7.1950
1331703503 7.1941
1331703750 7.1919
1331704800 7.1832
1331705096 7.1924
1331705299 7.1854
1331705534 7.1844
1331705771 7.1863
1331705980 7.1846
1331706173 7.1822
1331706364 7.1814
1331707458 7.1862
1331707651 7.1850
1331707815 7.1953
1331707980 7.1883
1331708148 7.1864
1331708316 7.1856
1331708481 7.1845
1331709892 7.1933
1331710090 7.1886
1331710262 7.1874
1331710430 7.1872
1331710600 7.1842
1331710771 7.1818
1331710945 7.1781
1331712000 7.1956
1331712108 7.1839
1331712277 7.1843
1331712433 7.1826
1331714518 7.1832
1331719200 7.1994
1331724140 7.1956
1331726400 7.1974
1331728935 7.1994
1331733600 7.1857
1331738514 7.1974
1331740800 7.1839
1331743338 7.1857
1331748000 7.1835
1331752939 7.1839
1331755200 7.1860
1331757718 7.1835
1331762400 7.1861
1331767346 7.1860
1331769600 7.1893
1331770275 7.1861
1331776800 7.1967
1331781725 7.1893
1331784000 7.1915
1331786680 7.1967
1331791200 7.1764
1331796147 7.1915
1331798400 7.1894
1331800918 7.1764
1331805600 7.1898
1331810541 7.1894
1331812800 7.1869
1331815312 7.1898
1331820000 7.1849
1331824928 7.1869
1331827200 7.1808
1331829725 7.1849
1331834400 7.1834
1331839332 7.1808
1331841600 7.1900
1331844133 7.1834
1331848800 7.1873
1331853719 7.1900
1331856000 7.1908
1331856695 7.1873
1331863200 7.1906
1331868119 7.1908
1331870400 7.1964
1331872950 7.1906
1331877600 7.1944
1331882542 7.1964
1331884800 7.1915
1331887324 7.1944
1331892000 7.1871
1331896934 7.1915
1331899200 7.1859
1331901750 7.1871
1331906400 7.1878
1331911334 7.1859
1331913600 7.1863
1331916160 7.1878
1331920800 7.1868
1331925743 7.1863
1331928000 7.1885
1331930553 7.1868
1331935200 7.1896
1331940153 7.1885
1331942400 7.1929
1331943111 7.1896
1331949600 7.1957
1331954558 7.1929
1331956800 7.1970
1331959389 7.1957
1331964000 7.1942
1331968939 7.1970
1331971200 7.1943
1331973739 7.1942
1331978400 7.1954
1331983336 7.1943
1331985600 7.1949
1331988121 7.1954
1331992800 7.1947
1331997737 7.1949
1332000000 7.1921
1332002526 7.1947
1332007200 7.1906
1332012126 7.1921
1332014400 7.1930
1332016939 7.1906
1332021600 7.1939
1332026543 7.1930
1332028800 7.1716
1332029469 7.1939
1332036000 7.1967
1332040942 7.1716
1332043200 7.1976
1332045887 7.1967
1332050400 7.1997
1332055345 7.1976
1332057600 7.1961
1332060144 7.1997
1332064800 7.1927
1332069724 7.1961
1332072000 7.1945
1332074534 7.1927
1332079200 7.1927
1332084144 7.1945
1332086400 7.1931
1332088931 7.1927
1332093600 7.1923
1332098540 7.1931
1332100800 7.1890
1332103333 7.1923
1332108000 7.1910
1332112931 7.1890
1332115200 7.1903
1332115892 7.1910
1332122400 7.1911
1332127336 7.1903
1332129600 7.1925
1332132278 7.1911
1332136800 7.1833
1332141744 7.1925
1332144000 7.1882
1332146536 7.1833
1332151200 7.1863
1332156137 7.1882
1332158400 7.1843
1332160939 7.1863
1332165600 7.1832
1332170525 7.1843
1332172800 7.1822
1332175335 7.1832
1332180000 7.1764
1332184929 7.1822
1332187200 7.1787
1332189723 7.1764
1332194400 7.1858
1332199335 7.1787
1332201600 7.1923
1332202291 7.1858
1332208800 7.1923
1332213742 7.1923
1332216000 7.1887
1332218727 7.1923
1332223200 7.1880
1332228126 7.1887
1332230400 7.1830
1332232933 7.1880
1332237600 7.1748
1332242527 7.1830
1332244800 7.1816
1332247353 7.1748
1332252000 7.1802
1332256923 7.1816
1332259200 7.1719
1332261735 7.1802
1332266400 7.1734
1332271339 7.1719
1332273600 7.1746
1332276132 7.1734
1332280800 7.1778
1332285738 7.1746
1332288000 7.1795
1332288694 7.1778
1332295200 7.1817
1332300148 7.1795
1332302400 7.1802
1332305142 7.1817
1332309600 7.1776
1332314518 7.1802
1332316800 7.1766
1332319346 7.1776
1332324000 7.1679
1332328940 7.1766
1332331200 7.1682
1332333735 7.1679
1332338400 7.1659
1332343320 7.1682
1332345600 7.1728
1332348147 7.1659
1332352800 7.1914
1332357745 7.1728
1332360000 7.1722
1332362553 7.1914
1332367200 7.1724
1332372150 7.1722
1332374400 7.1728
1332375090 7.1724
1332381600 7.1742
1332386562 7.1728
1332388800 7.1730
1332391535 7.1742
1332396000 7.1769
1332400929 7.1730
1332403200 7.1829
1332405751 7.1769
1332410400 7.1843
1332415332 7.1829
1332417600 7.1825
1332420133 7.1843
1332424800 7.1772
1332429743 7.1825
1332432000 7.1708
1332434539 7.1772
1332439200 7.1716
1332444159 7.1708
1332446400 7.1676
1332448930 7.1716
1332453600 7.1724
1332458552 7.1676
1332460800 7.1718
1332461496 7.1724
1332468000 7.1727
1332472933 7.1718
1332475200 7.1706
1332477903 7.1727
1332482400 7.1706
1332487342 7.1706
1332489600 7.1755
1332492125 7.1706
1332496800 7.1767
1332501746 7.1755
1332504000 7.1830
1332506541 7.1767
1332511200 7.1833
1332516146 7.1830
1332518400 7.1819
1332520924 7.1833
1332525600 7.1786
1332530536 7.1819
1332532800 7.1796
1332535336 7.1786
1332540000 7.1806
1332544943 7.1796
1332547200 7.1805
1332547879 7.1806
1332554400 7.1804
1332559347 7.1805
1332561600 7.1821
1332564348 7.1804
1332568800 7.1798
1332573743 7.1821
1332576000 7.1828
1332578548 7.1798
1332583200 7.1831
1332588143 7.1828
1332590400 7.1826
1332592937 7.1831
1332597600 7.1836
1332602517 7.1826
1332604800 7.1826
1332607333 7.1836
1332612000 7.1827
1332616945 7.1826
1332619200 7.1808
1332621720 7.1827
1332626400 7.1822
1332631342 7.1808
1332633600 7.1844
1332634311 7.1822
1332640800 7.1820
1332645744 7.1844
1332648000 7.1838
1332650717 7.1820
1332655200 7.1836
1332660136 7.1838
1332662400 7.1815
1332664945 7.1836
1332669600 7.1823
1332674522 7.1815
1332676800 7.1831
1332679358 7.1823
1332684000 7.1827
1332688937 7.1831
1332691200 7.1793
1332693732 7.1827
1332698400 7.1798
1332703332 7.1793
1332705600 7.1794
1332708121 7.1798
1332712800 7.1793
1332717744 7.1794
1332720000 7.1788
1332720682 7.1793
1332727200 7.1824
1332732142 7.1788
1332734400 7.1814
1332741600 7.1805
1332743533 7.1824
1332743711 7.1814
1332748800 7.1796
1332753170 7.1805
1332756000 7.1817
1332758122 7.1796
1332763200 7.1812
1332767567 7.1817
1332770400 7.1814
1332772335 7.1812
1332777600 7.1762
1332781940 7.1814
1332784800 7.1682
1332786745 7.1762
1332792000 7.1759
1332796302 7.1682
1332799200 7.1790
1332801140 7.1759
1332806400 7.1840
1332807082 7.1790
1332813600 7.1808
1332815531 7.1840
1332820800 7.1803
1332825293 7.1808
1332828000 7.1792
1332829941 7.1803
1332835200 7.1749
1332839577 7.1792
1332842400 7.1745
1332844394 7.1749
1332849600 7.1741
1332853960 7.1745
1332856800 7.1774
1332858723 7.1741
1332864000 7.1871
1332868342 7.1774
1332871200 7.1876
1332873157 7.1871
1332878400 7.1872
1332882737 7.1876
1332885600 7.1894
1332887541 7.1872
1332892800 7.1885
1332893504 7.1894
1332900000 7.1989
1332901987 7.1885
1332907200 7.1924
1332911589 7.1989
1332914400 7.1903
1332916452 7.1924
1332921600 7.1802
1332925949 7.1903
1332928800 7.1637
1332930787 7.1802
1332936000 7.1727
1332940349 7.1637
1332943200 7.1712
1332945118 7.1727
1332950400 7.1792
1332954726 7.1712
1332957600 7.1976
1332959524 7.1792
1332964800 7.1789
1332969148 7.1976
1332972000 7.1786
1332973948 7.1789
1332979200 7.1849
1332979922 7.1786
1332984710 7.1849
1332986400 7.1831
1332988372 7.1831
1332993600 7.1860
1332998145 7.1860
1333000800 7.1789
1333002751 7.1789
1333008000 7.1791
1333012381 7.1791
1333015200 7.1803
1333017142 7.1803
1333022400 7.1796
1333026727 7.1796
1333029600 7.1741
1333031525 7.1741
1333036800 7.1707
1333041172 7.1707
1333044000 7.1693
1333045942 7.1693
1333051200 7.1683
1333055552 7.1683
1333058400 7.1707
1333060344 7.1707
1333065600 7.1726
1333069934 7.1726
1333072800 7.1737
1333074750 7.1737
1333080000 7.1730
1333084490 7.1730
1333087200 7.1686
1333089136 7.1686
1333094400 7.1690
1333098745 7.1690
1333101600 7.1691
1333103565 7.1691
1333108800 7.1702
1333113158 7.1702
1333116000 7.1663
1333117940 7.1663
1333123200 7.1694
1333127544 7.1694
1333130400 7.1662
1333132335 7.1662
1333137600 7.1656
1333141948 7.1656
1333144800 7.1648
1333146728 7.1648
1333152000 7.1681
1333156345 7.1681
1333159200 7.1683
1333161142 7.1683
1333166400 7.1710
1333170950 7.1710
1333173600 7.1729
1333175524 7.1729
1333180800 7.1687
1333185143 7.1687
1333188000 7.1659
1333189936 7.1659
1333195200 7.1675
1333199531 7.1675
1333202400 7.1660
1333204340 7.1660
1333209600 7.1665
1333213957 7.1665
1333216800 7.1654
1333218727 7.1654
1333224000 7.1649
1333228346 7.1649
1333231200 7.1659
1333233127 7.1659
1333238400 7.1671
1333245600 7.1659
1333249310 7.1671
1333252800 7.1679
1333254245 7.1659
1333260000 7.1679
1333263703 7.1679
1333267200 7.1686
1333268505 7.1679
1333274400 7.1683
1333278077 7.1686
1333281600 7.1684
1333282903 7.1683
1333288800 7.1665
1333292481 7.1684
1333296000 7.1662
1333297302 7.1665
1333303200 7.1657
1333306902 7.1662
1333310400 7.1621
1333311700 7.1657
1333317600 7.1642
1333321295 7.1621
1333324800 7.1662
1333325487 7.1642
1333332000 7.1603
1333336292 7.1662
1333339200 7.1645
1333341250 7.1603
1333346400 7.1651
1333350679 7.1645
1333353600 7.1650
1333355508 7.1651
1333360800 7.1661
1333365105 7.1650
1333368000 7.1652
1333369883 7.1661
1333375200 7.1645
1333379486 7.1652
1333382400 7.1639
1333384281 7.1645
1333389600 7.1556
1333393888 7.1639
1333396800 7.1540
1333398683 7.1556
1333404000 7.1603
1333408295 7.1540
1333411200 7.1670
1333411886 7.1603
1333418400 7.1671
1333422687 7.1670
1333425600 7.1663
1333427686 7.1671
1333432800 7.1671
1333437062 7.1663
1333440000 7.1677
1333441889 7.1671
1333447200 7.1694
1333451494 7.1677
1333454400 7.1576
1333456276 7.1694
1333461600 7.1656
1333465874 7.1576
1333468800 7.1649
1333470672 7.1656
1333476000 7.1618
1333480293 7.1649
1333483200 7.1644
1333485097 7.1618
1333490400 7.1671
1333494701 7.1644
1333497600 7.1770
1333498297 7.1671
1333504800 7.1720
1333509132 7.1770
1333512000 7.1725
1333514024 7.1720
1333519200 7.1749
1333523509 7.1725
1333526400 7.1737
1333528288 7.1749
1333533600 7.1811
1333537911 7.1737
1333540800 7.1788
1333542685 7.1811
1333548000 7.1765
1333552291 7.1788
1333555200 7.1735
1333557084 7.1765
1333562400 7.1697
1333566696 7.1735
1333569600 7.1702
1333571481 7.1697
1333576800 7.1753
1333581127 7.1702
1333584000 7.1762
1333584701 7.1753
1333591200 7.1777
1333595525 7.1762
1333598400 7.1804
1333600490 7.1777
1333605600 7.1767
1333609914 7.1804
1333612800 7.1769
1333614721 7.1767
1333620000 7.1798
1333624309 7.1769
1333627200 7.1802
1333629085 7.1798
1333634400 7.1777
1333638685 7.1802
1333641600 7.1693
1333643486 7.1777
1333648800 7.1678
1333653096 7.1693
1333656000 7.1697
1333657896 7.1678
1333663200 7.1712
1333667499 7.1697
1333670400 7.1739
1333671105 7.1712
1333677600 7.1717
1333681903 7.1739
1333684800 7.1747
1333686867 7.1717
1333692000 7.1725
1333696331 7.1747
1333699200 7.1733
1333701121 7.1725
1333706400 7.1712
1333713600 7.1722
1333715499 7.1733
1333715673 7.1712
1333720800 7.1717
1333725093 7.1722
1333728000 7.1672
1333729903 7.1717
1333735200 7.1687
1333740699 7.1672
1333742400 7.1710
1333745487 7.1687
1333749600 7.1680
1333755085 7.1710
1333756800 7.1710
1333757504 7.1680
1333764000 7.1712
1333769487 7.1710
1333771200 7.1731
1333774459 7.1712
1333778400 7.1723
1333783887 7.1731
1333785600 7.1718
1333788687 7.1723
1333792800 7.1727
1333798292 7.1718
1333800000 7.1720
1333803095 7.1727
1333807200 7.1703
1333812751 7.1720
1333814400 7.1685
1333817486 7.1703
1333821600 7.1698
1333827083 7.1685
1333828800 7.1707
1333831899 7.1698
1333836000 7.1710
1333841504 7.1707
1333843200 7.1715
1333843895 7.1710
1333850400 7.1707
1333855892 7.1715
1333857600 7.1713
1333860851 7.1707
1333864800 7.1709
1333870280 7.1713
1333872000 7.1672
1333875093 7.1709
1333879200 7.1687
1333884677 7.1672
1333886400 7.1688
1333889495 7.1687
1333893600 7.1687
1333899093 7.1688
1333900800 7.1668
1333903901 7.1687
1333908000 7.1654
1333913483 7.1668
1333915200 7.1651
1333918308 7.1654
1333922400 7.1663
1333927877 7.1651
1333929600 7.1668
1333930297 7.1663
1333936800 7.1644
1333942295 7.1668
1333944000 7.1656
1333947234 7.1644
1333951200 7.1613
1333956685 7.1656
1333958400 7.1649
1333961487 7.1613
1333965600 7.1648
1333971120 7.1649
1333972800 7.1619
1333975895 7.1648
1333980000 7.1617
1333985490 7.1619
1333987200 7.1594
1333990281 7.1617
1333994400 7.1535
1333999902 7.1594
1334001600 7.1605
1334004691 7.1535
1334008800 7.1593
1334014284 7.1605
1334016000 7.1649
1334016716 7.1593
1334023200 7.1658
1334028679 7.1649
1334030400 7.1666
1334033666 7.1658
1334037600 7.1662
1334043096 7.1666
1334044800 7.1661
1334047898 7.1662
1334052000 7.1566
1334057510 7.1661
1334059200 7.1671
1334062300 7.1566
1334066400 7.1597
1334071886 7.1671
1334073600 7.1640
1334076690 7.1597
1334080800 7.1633
1334086304 7.1640
1334088000 7.1647
1334091104 7.1633
1334095200 7.1682
1334100697 7.1647
1334102400 7.1670
1334103096 7.1682
1334109600 7.1679
1334115115 7.1670
1334116800 7.1672
1334120068 7.1679
1334124000 7.1664
1334129485 7.1672
1334131200 7.1669
1334134307 7.1664
1334138400 7.1655
1334143996 7.1669
1334145600 7.1637
1334148691 7.1655
1334152800 7.1627
1334158280 7.1637
1334160000 7.1595
1334163106 7.1627
1334167200 7.1604
1334172687 7.1595
1334174400 7.1639
1334177482 7.1604
1334181600 7.1651
1334187115 7.1639
1334188800 7.1676
1334189476 7.1651
1334196000 7.1681
1334201511 7.1676
1334203200 7.1675
1334206451 7.1681
1334210400 7.1682
1334215900 7.1675
1334217600 7.1657
1334220710 7.1682
1334224800 7.1663
1334230299 7.1657
1334232000 7.1604
1334235117 7.1663
1334239200 7.1573
1334244687 7.1604
1334246400 7.1606
1334249497 7.1573
1334253600 7.1593
1334259092 7.1606
1334260800 7.1597
1334263889 7.1593
1334268000 7.1613
1334273486 7.1597
1334275200 7.1653
1334275907 7.1613
1334282400 7.1658
1334287902 7.1653
1334289600 7.1652
1334292867 7.1658
1334296800 7.1663
1334302298 7.1652
1334304000 7.1644
1334307091 7.1663
1334311200 7.1643
1334316687 7.1644
1334318400 7.1645
1334321513 7.1643
1334325600 7.1601
1334331104 7.1645
1334332800 7.1595
1334335894 7.1601
1334340000 7.1597
1334345500 7.1595
1334347200 7.1607
1334350284 7.1597
1334354400 7.1621
1334359898 7.1607
1334361600 7.1640
1334362303 7.1621
1334368800 7.1645
1334374303 7.1640
1334376000 7.1626
1334379208 7.1645
1334383200 7.1662
1334388793 7.1626
1334390400 7.1636
1334393583 7.1662
1334397600 7.1621
1334403139 7.1636
1334404800 7.1616
1334407888 7.1621
1334412000 7.1623
1334417519 7.1616
1334419200 7.1611
1334422306 7.1623
1334426400 7.1627
1334431876 7.1611
1334433600 7.1595
1334436698 7.1627
1334440800 7.1614
1334446279 7.1595
1334448000 7.1621
1334448703 7.1614
1334455200 7.1623
1334460707 7.1621
1334462400 7.1660
1334465625 7.1623
1334469600 7.1641
1334475081 7.1660
1334476800 7.1560
1334479892 7.1641
1334484000 7.1562
1334489546 7.1560
1334491200 7.1566
1334494306 7.1562
1334498400 7.1561
1334503905 7.1566
1334505600 7.1593
1334508687 7.1561
1334512800 7.1568
1334518451 7.1593
1334520000 7.1586
1334523285 7.1568
1334527200 7.1569
1334532690 7.1586
1334534400 7.1587
1334535093 7.1569
1334541600 7.1588
1334547111 7.1587
1334548800 7.1601
1334552019 7.1588
1334556000 7.1622
1334561529 7.1601
1334563200 7.1630
1334566284 7.1622
1334570400 7.1637
1334575902 7.1630
1334577600 7.1600
1334580687 7.1637
1334584800 7.1581
1334590290 7.1600
1334592000 7.1560
1334595112 7.1581
1334599200 7.1561
1334604687 7.1560
1334606400 7.1598
1334609505 7.1561
1334613600 7.1634
1334619099 7.1598
1334620800 7.1696
1334621508 7.1634
1334628000 7.1645
1334633510 7.1696
1334635200 7.1665
1334638433 7.1645
1334642400 7.1656
1334647893 7.1665
1334649600 7.1646
1334656291 7.1656
1334656800 7.1639
1334661089 7.1646
1334664000 7.1608
1334665888 7.1639
1334671200 7.1612
1334675511 7.1608
1334678400 7.1407
1334680292 7.1612
1334685600 7.1399
1334689905 7.1407
1334692800 7.1413
1334694684 7.1399
1334700000 7.1429
1334704318 7.1413
1334707200 7.1466
1334707905 7.1429
1334714400 7.1570
1334718756 7.1466
1334721600 7.1542
1334723696 7.1570
1334728800 7.1569
1334733144 7.1542
1334736000 7.1559
1334737941 7.1569
1334743200 7.1543
1334747559 7.1559
1334750400 7.1464
1334752334 7.1543
1334757600 7.1445
1334761940 7.1464
1334764800 7.1442
1334766743 7.1445
1334772000 7.1409
1334776348 7.1442
1334779200 7.1437
1334781148 7.1409
1334786400 7.1484
1334790753 7.1437
1334793600 7.1455
1334794297 7.1484
1334800800 7.1537
1334805147 7.1455
1334808000 7.1530
1334810048 7.1537
1334815200 7.1512
1334819538 7.1530
1334822400 7.1506
1334824333 7.1512
1334829600 7.1502
1334833942 7.1506
1334836800 7.1520
1334838730 7.1502
1334844000 7.1498
1334848339 7.1520
1334851200 7.1470
1334853151 7.1498
1334858400 7.1457
1334862781 7.1470
1334865600 7.1473
1334867550 7.1457
1334872800 7.1517
1334877157 7.1473
1334880000 7.1549
1334880714 7.1517
1334887200 7.1547
1334891546 7.1549
1334894400 7.1560
1334896442 7.1547
1334901600 7.1609
1334905958 7.1560
1334908800 7.1626
1334910751 7.1609
1334916000 7.1508
1334920339 7.1626
1334923200 7.1524
1334925129 7.1508
1334930400 7.1496
1334934747 7.1524
1334937600 7.1460
1334939524 7.1496
1334944800 7.1474
1334949150 7.1460
1334952000 7.1498
1334953932 7.1474
1334959200 7.1508
1334963537 7.1498
1334966400 7.1536
1334967114 7.1508
1334973600 7.1529
1334977968 7.1536
1334980800 7.1512
1334982860 7.1529
1334988000 7.1536
1334992335 7.1512
1334995200 7.1537
1334997152 7.1536
1335002400 7.1597
1335006756 7.1537
1335009600 7.1435
1335011533 7.1597
1335016800 7.1560
1335021150 7.1435
1335024000 7.1587
1335025941 7.1560
1335031200 7.1553
1335035541 7.1587
1335038400 7.1577
1335040332 7.1553
1335045600 7.1597
1335049940 7.1577
1335052800 7.1593
1335053508 7.1597
1335060000 7.1610
1335064350 7.1593
1335067200 7.1608
1335069250 7.1610
1335074400 7.1604
1335078734 7.1608
1335081600 7.1568
1335083545 7.1604
1335088800 7.1552
1335093141 7.1568
1335096000 7.1540
1335097936 7.1552
1335103200 7.1570
1335107557 7.1540
1335110400 7.1546
1335112354 7.1570
1335117600 7.1542
1335121960 7.1546
1335124800 7.1549
1335126725 7.1542
1335132000 7.1572
1335136367 7.1549
1335139200 7.1576
1335139907 7.1572
1335146400 7.1600
1335150741 7.1576
1335153600 7.1586
1335155680 7.1600
1335160800 7.1574
1335165152 7.1586
1335168000 7.1605
1335169937 7.1574
1335175200 7.1552
1335179562 7.1605
1335182400 7.1534
1335184331 7.1552
1335189600 7.1552
1335193951 7.1534
1335196800 7.1548
1335198739 7.1552
1335204000 7.1538
1335208370 7.1548
1335211200 7.1511
1335213147 7.1538
1335218400 7.1538
1335222751 7.1511
1335225600 7.1544
1335226303 7.1538
1335232800 7.1566
1335237152 7.1544
1335240000 7.1551
1335242054 7.1566
1335247200 7.1562
1335251546 7.1551
1335254400 7.1554
1335256346 7.1562
1335261600 7.1542
1335265953 7.1554
1335268800 7.1519
1335270750 7.1542
1335276000 7.1533
1335280356 7.1519
1335283200 7.1527
1335285145 7.1533
1335290400 7.1504
1335294757 7.1527
1335297600 7.1520
1335299553 7.1504
1335304800 7.1526
1335309136 7.1520
1335312000 7.1565
1335312687 7.1526
1335319200 7.1557
1335323543 7.1565
1335326400 7.1574
1335328464 7.1557
1335333600 7.1566
1335337944 7.1574
1335340800 7.1543
1335342740 7.1566
1335348000 7.1530
1335352351 7.1543
1335355200 7.1543
1335357146 7.1530
1335362400 7.1546
1335366759 7.1543
1335369600 7.1508
1335371543 7.1546
1335376800 7.1489
1335381161 7.1508
1335384000 7.1568
1335385977 7.1489
1335391200 7.1579
1335395554 7.1568
1335398400 7.1600
1335399094 7.1579
1335405600 7.1559
1335409964 7.1600
1335412800 7.1567
1335414854 7.1559
1335420000 7.1559
1335424344 7.1567
1335427200 7.1305
1335429144 7.1559
1335434400 7.1362
1335438742 7.1305
1335441600 7.1384
1335443536 7.1362
1335448800 7.1421
1335453147 7.1384
1335456000 7.1554
1335457949 7.1421
1335463200 7.1402
1335467558 7.1554
1335470400 7.1380
1335472356 7.1402
1335477600 7.1399
1335481962 7.1380
1335484800 7.1404
1335485484 7.1399
1335492000 7.1430
1335496361 7.1404
1335499200 7.1465
1335501266 7.1430
1335506400 7.1471
1335510751 7.1465
1335513600 7.1437
1335515562 7.1471
1335520800 7.1584
1335525144 7.1437
1335528000 7.1557
1335529935 7.1584
1335535200 7.1494
1335539547 7.1557
1335542400 7.1485
1335544352 7.1494
1335549600 7.1497
1335553964 7.1485
1335556800 7.1560
1335558733 7.1497
1335564000 7.1553
1335568350 7.1560
1335571200 7.1568
1335578400 7.1587
1335579705 7.1568
1335585600 7.1515
1335592800 7.1555
1335600000 7.1659
1335607200 7.1580
1335614400 7.1660
1335621600 7.1628
1335628800 7.1619
1335636000 7.1608
1335643200 7.1621
1335650400 7.1624
1335657600 7.1649
1335664800 7.1652
1335672000 7.1624
1335679200 7.1512
1335686400 7.1611
1335693600 7.1588
1335700800 7.1612
1335708000 7.1581
1335715200 7.1618
1335722400 7.1607
1335729600 7.1620
1335736800 7.1611
1335744000 7.1630
1335751200 7.1660
1335758400 7.1636
1335765600 7.1628
1335772800 7.1604
1335780000 7.1598
1335787200 7.1597
1335794400 7.1595
1335801600 7.1583
1335808800 7.1571
1335816000 7.1606
1335823200 7.1617
1335830400 7.1629
1335837600 7.1595
1335844800 7.1601
1335852000 7.1593
1335859200 7.1584
1335866400 7.1588
1335873600 7.1602
1335880800 7.1599
1335888000 7.1564
1335895200 7.1549
1335902400 7.1557
1335909600 7.1557
1335916800 7.1594
1335924000 7.1599
1335931200 7.1573
1335938400 7.1567
1335945600 7.1571
1335952800 7.1587
1335960000 7.1593
1335967200 7.1271
1335974400 7.1342
1335981600 7.1645
1335988800 7.1647
1335996000 7.1674
1336003200 7.1688
1336010400 7.1681
1336017600 7.1646
1336024800 7.1671
1336032000 7.1694
1336039200 7.1649
1336046400 7.1725
1336053600 7.1681
1336060800 7.1651
1336068000 7.1640
1336075200 7.1677
1336082400 7.1710
1336089600 7.1687
1336096800 7.1686
1336104000 7.1698
1336111200 7.1706
1336118400 7.1711
1336125600 7.1690
1336132800 7.1718
1336140000 7.1920
1336147200 7.1858
1336154400 7.1905
1336161600 7.1904
1336168800 7.1914
1336176000 7.1940
1336183200 7.1893
1336190400 7.1925
1336197600 7.1936
1336204800 7.2184
1336212000 7.2130
1336219200 7.2132
1336226400 7.2111
1336233600 7.2114
1336240800 7.2116
1336248000 7.2122
1336255200 7.2105
1336262400 7.2142
1336269600 7.2161
1336276800 7.2171
1336284000 7.2087
1336291200 7.2129
1336298400 7.2118
1336305600 7.2124
1336312800 7.2121
1336320000 7.2130
1336327200 7.2125
1336334400 7.2134
1336341600 7.2181
1336348800 7.2180
1336356000 7.2239
1336363200 7.2240
1336370400 7.2216
1336377600 7.2218
1336384800 7.2218
1336392000 7.2181
1336399200 7.2171
1336406400 7.2198
1336413600 7.2195
1336420800 7.2197
1336428000 7.2229
1336435200 7.2273
1336442400 7.2325
1336449600 7.2338
1336456800 7.2223
1336464000 7.2339
1336471200 7.2311
1336478400 7.2323
1336485600 7.2327
1336492800 7.2233
1336500000 7.2284
1336507200 7.2301
1336514400 7.2685
1336521600 7.2462
1336528800 7.2411
1336536000 7.2384
1336543200 7.2414
1336550400 7.2362
1336557600 7.2380
1336564800 7.2335
1336572000 7.2436
1336579200 7.2416
1336586400 7.2318
1336593600 7.2341
1336600800 7.2338
1336608000 7.2332
1336615200 7.2330
1336622400 7.2320
1336629600 7.2311
1336636800 7.2284
1336644000 7.2306
1336651200 7.2286
1336658400 7.2323
1336665600 7.2304
1336672800 7.2278
1336680000 7.2262
1336687200 7.2272
1336694400 7.2251
1336701600 7.2289
1336708800 7.2292
1336716000 7.2280
1336723200 7.2279
1336730400 7.2301
1336737600 7.2312
1336744800 7.2300
1336752000 7.2276
1336759200 7.2279
1336766400 7.2259
1336773600 7.2251
1336780800 7.2300
1336788000 7.2301
1336795200 7.2312
1336802400 7.2284
1336809600 7.2305
1336816800 7.2287
1336824000 7.2279
1336831200 7.2295
1336838400 7.2269
1336845600 7.2298
1336852800 7.2351
1336860000 7.2357
1336867200 7.2384
1336874400 7.2384
1336881600 7.2366
1336888800 7.2364
1336896000 7.2318
1336903200 7.2320
1336910400 7.2357
1336917600 7.2209
1336924800 7.2296
1336932000 7.2280
1336939200 7.2295
1336946400 7.2315
1336953600 7.2214
1336960800 7.2277
1336968000 7.2307
1336975200 7.2312
1336982400 7.2209
1336989600 7.2286
1336996800 7.2390
1337004000 7.2348
1337011200 7.2374
1337018400 7.2337
1337025600 7.2369
1337032800 7.2314
1337040000 7.2495
1337047200 7.2335
1337054400 7.2383
1337061600 7.2390
1337068800 7.2342
1337076000 7.2341
1337083200 7.2330
1337090400 7.2565
1337097600 7.2558
1337104800 7.2397
1337112000 7.2344
1337119200 7.2383
1337126400 7.2398
1337133600 7.2390
1337140800 7.2393
1337148000 7.2412
1337155200 7.2391
1337162400 7.2364
1337169600 7.2357
1337176800 7.2327
1337184000 7.2295
1337191200 7.2297
1337198400 7.2329
1337205600 7.2334
1337212800 7.2365
1337220000 7.2340
1337227200 7.2310
1337234400 7.2357
1337241600 7.2309
1337248800 7.2309
1337256000 7.2305
1337263200 7.2289
1337270400 7.2089
1337277600 7.2051
1337281566 7.1587
1337281761 7.1515
1337281958 7.1555
1337282134 7.1659
1337282310 7.1580
1337282491 7.1660
1337282657 7.1628
1337283942 7.1619
1337284159 7.1608
1337284336 7.1621
1337284508 7.1624
1337284678 7.1649
1337284800 7.2037
1337284853 7.1652
1337285026 7.1624
1337286401 7.1512
1337286597 7.1611
1337286770 7.1588
1337286942 7.1612
1337287114 7.1581
1337287285 7.1618
1337287454 7.1607
1337288744 7.1620
1337288956 7.1611
1337289177 7.1630
1337289369 7.1660
1337289551 7.1636
1337289740 7.1628
1337289920 7.1604
1337291191 7.1598
1337291398 7.1597
1337291573 7.1595
1337291751 7.1583
1337291920 7.1571
1337292000 7.2249
1337292095 7.1606
1337292271 7.1617
1337293524 7.1629
1337293731 7.1595
1337293904 7.1601
1337294080 7.1593
1337294260 7.1584
1337294432 7.1588
1337294604 7.1602
1337295985 7.1599
1337296209 7.1564
1337296393 7.1549
1337296597 7.1557
1337296798 7.1557
1337297000 7.1594
1337297199 7.1599
1337298335 7.1573
1337298410 7.1567
1337298594 7.1571
1337298771 7.1587
1337298944 7.1593
1337299115 7.1271
1337299200 7.2234
1337299289 7.1342
1337300774 7.1645
1337300982 7.1647
1337301154 7.1674
1337301328 7.1688
1337301503 7.1681
1337301680 7.1646
1337301856 7.1671
1337303124 7.1694
1337303358 7.1649
1337303546 7.1725
1337303759 7.1681
1337303979 7.1651
1337304182 7.1640
1337304389 7.1677
1337305580 7.1710
1337305792 7.1687
1337305975 7.1686
1337306152 7.1698
1337306330 7.1706
1337306400 7.2227
1337306510 7.1711
1337306706 7.1690
1337307916 7.1718
1337308127 7.1920
1337308306 7.1858
1337308485 7.1905
1337308658 7.1904
1337308827 7.1914
1337309000 7.1940
1337310374 7.1893
1337310608 7.1925
1337310814 7.1936
1337310942 7.2184
1337311186 7.2130
1337311356 7.2132
1337311646 7.2111
1337313419 7.2114
1337313600 7.2283
1337313652 7.2116
1337313845 7.2122
1337314063 7.2105
1337314297 7.2142
1337314547 7.2161
1337314768 7.2171
1337316506 7.2087
1337316760 7.2129
1337316972 7.2118
1337317192 7.2124
1337317404 7.2121
1337317623 7.2130
1337317846 7.2125
1337319414 7.2134
1337319658 7.2181
1337319845 7.2180
1337320017 7.2239
1337320196 7.2240
1337320368 7.2216
1337320539 7.2218
1337320800 7.2293
1337321841 7.2218
1337322035 7.2181
1337322218 7.2171
1337322394 7.2198
1337322576 7.2195
1337322757 7.2197
1337322934 7.2229
1337324126 7.2273
1337324331 7.2325
1337324506 7.2338
1337324675 7.2223
1337324847 7.2339
1337325017 7.2311
1337325201 7.2323
1337326533 7.2327
1337326742 7.2233
1337326911 7.2284
1337327081 7.2301
1337327254 7.2685
1337327423 7.2462
1337327600 7.2411
1337328000 7.2282
1337328939 7.2384
1337329156 7.2414
1337329340 7.2362
1337329522 7.2380
1337329706 7.2335
1337329889 7.2436
1337330075 7.2416
1337331362 7.2318
1337331575 7.2341
1337331747 7.2338
1337331920 7.2332
1337332102 7.2330
1337332316 7.2320
1337332497 7.2311
1337333696 7.2284
1337333903 7.2306
1337334075 7.2286
1337334247 7.2323
1337334417 7.2304
1337334588 7.2278
1337334764 7.2262
1337335200 7.2160
1337336187 7.2272
1337336403 7.2251
1337336586 7.2289
1337336768 7.2292
1337336946 7.2280
1337337124 7.2279
1337337306 7.2301
1337338524 7.2312
1337338721 7.2300
1337338900 7.2276
1337339075 7.2279
1337339232 7.2259
1337339398 7.2251
1337339587 7.2300
1337340953 7.2301
1337341160 7.2312
1337341332 7.2284
1337341507 7.2305
1337341691 7.2287
1337341862 7.2279
1337342036 7.2295
1337342400 7.2155
1337343350 7.2269
1337343560 7.2298
1337343738 7.2351
1337343918 7.2357
1337344097 7.2384
1337344160 7.2384
1337344345 7.2366
1337345735 7.2364
1337345955 7.2318
1337346130 7.2320
1337346307 7.2357
1337346482 7.2209
1337346677 7.2296
1337346860 7.2280
1337348110 7.2295
1337348318 7.2315
1337348490 7.2214
1337348662 7.2277
1337348839 7.2307
1337349014 7.2312
1337349181 7.2209
1337349600 7.2245
1337350589 7.2286
1337350801 7.2390
1337350978 7.2348
1337351155 7.2374
1337351335 7.2337
1337351515 7.2369
1337351692 7.2314
1337352913 7.2495
1337353120 7.2335
1337353291 7.2383
1337353467 7.2390
1337353644 7.2342
1337353823 7.2341
1337354005 7.2330
1337355344 7.2565
1337355553 7.2558
1337355724 7.2397
1337355898 7.2344
1337356076 7.2383
1337356250 7.2398
1337356426 7.2390
1337356800 7.2289
1337357734 7.2393
1337357960 7.2412
1337358140 7.2391
1337358326 7.2364
1337358508 7.2357
1337358696 7.2327
1337358882 7.2295
1337360148 7.2297
1337360353 7.2329
1337360529 7.2334
1337360702 7.2365
1337360873 7.2340
1337361075 7.2310
1337361260 7.2357
1337362500 7.2309
1337362713 7.2309
1337362888 7.2305
1337363063 7.2289
1337363242 7.2089
1337363416 7.2051
1337363588 7.2037
1337364000 7.2301
1337364996 7.2249
1337365211 7.2234
1337365393 7.2227
1337365575 7.2283
1337365758 7.2293
1337365941 7.2282
1337366123 7.2160
1337367237 7.2155
1337367405 7.2245
1337367566 7.2289
1337371200 7.2324
1337376810 7.2301
1337378400 7.2310
1337381616 7.2324
1337385600 7.2321
1337386414 7.2310
1337392800 7.2333
1337396007 7.2321
1337400000 7.2314
1337405613 7.2333
1337407200 7.2424
1337410404 7.2314
1337414400 7.2287
1337420001 7.2424
1337421600 7.2296
1337424795 7.2287
1337428800 7.2289
1337434390 7.2296
1337436000 7.2308
1337439210 7.2289
1337443200 7.2295
1337448802 7.2308
1337450400 7.2287
1337453595 7.2295
1337457600 7.2278
1337463214 7.2287
1337464800 7.2299
1337467996 7.2278
1337472000 7.2287
1337472806 7.2299
1337479200 7.2275
1337482413 7.2287
1337486400 7.2290
1337491996 7.2275
1337493600 7.2279
1337496806 7.2290
1337500800 7.2236
1337506396 7.2279
1337508000 7.2270
1337511204 7.2236
1337515200 7.2288
1337520805 7.2270
1337522400 7.2263
1337525612 7.2288
1337529600 7.2239
1337535211 7.2263
1337536800 7.2222
1337539995 7.2239
1337544000 7.2232
1337549599 7.2222
1337551200 7.2240
1337554400 7.2232
1337558400 7.2244
1337559214 7.2240
1337565600 7.2251
1337568818 7.2244
1337572800 7.2284
1337578402 7.2251
1337580000 7.2261
1337583213 7.2284
1337587200 7.2186
1337592815 7.2261
1337594400 7.2213
1337597598 7.2186
1337601600 7.2121
1337607194 7.2213
1337608800 7.2186
1337612003 7.2121
1337616000 7.2174
1337621607 7.2186
1337623200 7.2163
1337626389 7.2174
1337630400 7.2222
1337636016 7.2163
1337637600 7.2229
1337640820 7.2222
1337644800 7.2280
1337645619 7.2229
1337652000 7.2295
1337655205 7.2280
1337659200 7.2313
1337664815 7.2295
1337666400 7.2287
1337669613 7.2313
1337673600 7.2211
1337679215 7.2287
1337680800 7.2215
1337684002 7.2211
1337688000 7.2183
1337693607 7.2215
1337695200 7.2200
1337698418 7.2183
1337702400 7.2164
1337708006 7.2200
1337709600 7.2173
1337712806 7.2164
1337716800 7.2168
1337722390 7.2173
1337724000 7.2142
1337727191 7.2168
1337731200 7.2214
1337732015 7.2142
1337738400 7.2199
1337741603 7.2214
1337745600 7.2196
1337751199 7.2199
1337752800 7.2178
1337756008 7.2196
1337760000 7.2201
1337765588 7.2178
1337767200 7.2159
1337770406 7.2201
1337774400 7.2141
1337780004 7.2159
1337781600 7.2154
1337784792 7.2141
1337788800 7.2126
1337794400 7.2154
1337796000 7.2111
1337799216 7.2126
1337803200 7.2023
1337808799 7.2111
1337810400 7.2007
1337813592 7.2023
1337817600 7.2012
1337818403 7.2007
1337824800 7.2045
1337828005 7.2012
1337832000 7.2048
1337837613 7.2045
1337839200 7.1995
1337842418 7.2048
1337846400 7.1748
1337852049 7.1995
1337853600 7.2003
1337856796 7.1748
1337860800 7.1983
1337866398 7.2003
1337868000 7.1992
1337871213 7.1983
1337875200 7.1972
1337880800 7.1992
1337882400 7.1831
1337885597 7.1972
1337889600 7.1959
1337895198 7.1831
1337896800 7.1979
1337899994 7.1959
1337904000 7.2013
1337904798 7.1979
1337911200 7.2138
1337914410 7.2013
1337918400 7.2186
1337923992 7.2138
1337925600 7.2129
1337928811 7.2186
1337932800 7.2093
1337938521 7.2129
1337940000 7.2027
1337943212 7.2093
1337947200 7.2083
1337952793 7.2027
1337954400 7.2022
1337957614 7.2083
1337961600 7.2018
1337967205 7.2022
1337968800 7.2013
1337972012 7.2018
1337976000 7.2019
1337981594 7.2013
1337983200 7.2032
1337986419 7.2019
1337990400 7.2059
1337991198 7.2032
1337997600 7.1994
1338000817 7.2059
1338004800 7.1953
1338010399 7.1994
1338012000 7.2057
1338015227 7.1953
1338019200 7.2066
1338024797 7.2057
1338026400 7.2028
1338029616 7.2066
1338033600 7.2052
1338039195 7.2028
1338040800 7.2033
1338043992 7.2052
1338048000 7.2028
1338053609 7.2033
1338055200 7.2034
1338058394 7.2028
1338062400 7.2042
1338067994 7.2034
1338069600 7.2056
1338072802 7.2042
1338076800 7.1999
1338077595 7.2056
1338084000 7.2048
1338087209 7.1999
1338091200 7.2056
1338096812 7.2048
1338098400 7.2057
1338101611 7.2056
1338105600 7.2053
1338111207 7.2057
1338112800 7.2025
1338116021 7.2053
1338120000 7.2059
1338125586 7.2025
1338127200 7.2000
1338130412 7.2059
1338134400 7.1999
1338139991 7.2000
1338141600 7.2008
1338144816 7.1999
1338148800 7.2021
1338154386 7.2008
1338156000 7.2064
1338159199 7.2021
1338163200 7.2079
1338163994 7.2064
1338170400 7.2089
1338173616 7.2079
1338177600 7.2066
1338183209 7.2089
1338184800 7.2091
1338187992 7.2066
1338192000 7.2042
1338197603 7.2091
1338199200 7.2028
1338202407 7.2042
1338206400 7.2005
1338211989 7.2028
1338213600 7.1995
1338216799 7.2005
1338220800 7.1979
1338226401 7.1995
1338228000 7.1962
1338231215 7.1979
1338235200 7.1987
1338240815 7.1962
1338242400 7.1983
1338245614 7.1987
1338247395 7.1983
1338249600 7.1993
1338255213 7.1993
1338256800 7.2034
1338259995 7.2034
1338264000 7.1979
1338269612 7.1979
1338271200 7.1969
1338274424 7.1969
1338278400 7.1925
1338283981 7.1925
1338285600 7.1909
1338288803 7.1909
1338292800 7.1910
1338298389 7.1910
1338300000 7.1874
1338303213 7.1874
1338307200 7.1799
1338312810 7.1799
1338314400 7.1867
1338317619 7.1867
1338321600 7.1911
1338327205 7.1911
1338328800 7.1887
1338332018 7.1887
1338336000 7.1913
1338341598 7.1913
1338343200 7.1899
1338346422 7.1899
1338350400 7.1922
1338356003 7.1922
1338357600 7.2006
1338360816 7.2006
1338364800 7.1976
1338370414 7.1976
1338372000 7.1885
1338375215 7.1885
1338379200 7.1877
1338384810 7.1877
1338386400 7.1932
1338389610 7.1932
1338393600 7.1878
1338399205 7.1878
1338400800 7.1911
1338404013 7.1911
1338408000 7.1938
1338413604 7.1938
1338415200 7.1901
1338422400 7.1923
1338428007 7.1923
1338429600 7.1934
1338432799 7.1934
1338436800 7.1939
1338442394 7.1939
1338444000 7.1883
1338447219 7.1883
1338451200 7.1908
1338456837 7.1908
1338458400 7.1896
1338461610 7.1896
1338465600 7.1872
1338471204 7.1872
1338472800 7.1849
1338476020 7.1849
1338480000 7.1744
1338485600 7.1744
1338487200 7.1826
1338490422 7.1826
1338494400 7.1816
1338499991 7.1816
1338501600 7.1811
1338504818 7.1811
1338508800 7.1831
1338516000 7.1909
1338521015 7.1831
1338523200 7.1900
1338525939 7.1909
1338530400 7.1849
1338535409 7.1900
1338537600 7.1908
1338540214 7.1849
1338544800 7.1866
1338549812 7.1908
1338552000 7.1903
1338554611 7.1866
1338559200 7.1869
1338564210 7.1903
1338566400 7.1847
1338568991 7.1869
1338573600 7.1562
1338578594 7.1847
1338580800 7.1588
1338583402 7.1562
1338588000 7.1565
1338593005 7.1588
1338595200 7.1575
1338596008 7.1565
1338602400 7.1856
1338607405 7.1575
1338609600 7.1867
1338612319 7.1856
1338616800 7.1896
1338621822 7.1867
1338624000 7.1845
1338626609 7.1896
1338631200 7.1825
1338636203 7.1845
1338638400 7.1842
1338641008 7.1825
1338645600 7.1836
1338650608 7.1842
1338652800 7.1844
1338655393 7.1836
1338660000 7.1832
1338665006 7.1844
1338667200 7.1842
1338669796 7.1832
1338674400 7.1841
1338679409 7.1842
1338681600 7.1847
1338682403 7.1841
1338688800 7.1842
1338693821 7.1847
1338696000 7.1887
1338698753 7.1842
1338703200 7.1858
1338708228 7.1887
1338710400 7.1856
1338712992 7.1858
1338717600 7.1846
1338722623 7.1856
1338724800 7.1838
1338727397 7.1846
1338732000 7.1836
1338737005 7.1838
1338739200 7.1818
1338741818 7.1836
1338746400 7.1749
1338751408 7.1818
1338753600 7.1744
1338756198 7.1749
1338760800 7.1749
1338765812 7.1744
1338768000 7.1832
1338768807 7.1749
1338775200 7.1834
1338780213 7.1832
1338782400 7.1853
1338785136 7.1834
1338789600 7.1825
1338794601 7.1853
1338796800 7.1810
1338799422 7.1825
1338804000 7.1805
1338809006 7.1810
1338811200 7.1809
1338813817 7.1805
1338818400 7.1807
1338823401 7.1809
1338825600 7.1786
1338828212 7.1807
1338832800 7.1807
1338837809 7.1786
1338840000 7.1816
1338842609 7.1807
1338847200 7.1824
1338852212 7.1816
1338854400 7.1846
1338855196 7.1824
1338861600 7.1830
1338866608 7.1846
1338868800 7.1697
1338871540 7.1830
1338876000 7.1849
1338881006 7.1697
1338883200 7.1876
1338885812 7.1849
1338890400 7.1879
1338895420 7.1876
1338897600 7.1838
1338900195 7.1879
1338904800 7.1834
1338909814 7.1838
1338912000 7.1809
1338914600 7.1834
1338919200 7.1825
1338924212 7.1809
1338926400 7.1861
1338928995 7.1825
1338933600 7.1842
1338938614 7.1861
1338940800 7.1851
1338941630 7.1842
1338948000 7.1857
1338953012 7.1851
1338955200 7.1873
1338957961 7.1857
1338962400 7.1886
1338967397 7.1873
1338969600 7.1898
1338972193 7.1886
1338976800 7.1942
1338981815 7.1898
1338984000 7.1916
1338986593 7.1942
1338991200 7.1875
1338996188 7.1916
1338998400 7.1888
1339000981 7.1875
1339005600 7.1871
1339010589 7.1888
1339012800 7.1894
1339015392 7.1871
1339020000 7.1882
1339024984 7.1894
1339027200 7.1914
1339028007 7.1882
1339034400 7.1932
1339039390 7.1914
1339041600 7.1951
1339044320 7.1932
1339048800 7.1935
1339053799 7.1951
1339056000 7.1888
1339058578 7.1935
1339063200 7.1904
1339068207 7.1888
1339070400 7.1883
1339072993 7.1904
1339077600 7.1907
1339082579 7.1883
1339084800 7.1888
1339087393 7.1907
1339092000 7.1874
1339096974 7.1888
1339099200 7.1903
1339101798 7.1874
1339106400 7.1879
1339111397 7.1903
1339113600 7.1922
1339114396 7.1879
1339120800 7.1937
1339125791 7.1922
1339128000 7.1999
1339130718 7.1937
1339135200 7.1954
1339140182 7.1999
1339142400 7.1956
1339145000 7.1954
1339149600 7.1909
1339154574 7.1956
1339156800 7.1914
1339159380 7.1909
1339164000 7.1911
1339168976 7.1914
1339171200 7.1926
1339173785 7.1911
1339178400 7.1916
1339183378 7.1926
1339185600 7.1919
1339188194 7.1916
1339192800 7.1914
1339197779 7.1919
1339200000 7.1937
1339200808 7.1914
1339207200 7.1949
1339212195 7.1937
1339214400 7.1918
1339217117 7.1949
1339221600 7.1935
1339226594 7.1918
1339228800 7.1920
1339231395 7.1935
1339236000 7.1910
1339241000 7.1920
1339243200 7.1928
1339245774 7.1910
1339250400 7.1920
1339255388 7.1928
1339257600 7.1918
1339260186 7.1920
1339264800 7.1925
1339269778 7.1918
1339272000 7.1934
1339274587 7.1925
1339279200 7.1932
1339284196 7.1934
1339286400 7.1931
1339287174 7.1932
1339293600 7.1932
1339298597 7.1931
1339300800 7.1905
1339303501 7.1932
1339308000 7.1918
1339312970 7.1905
1339315200 7.1904
1339317763 7.1918
1339322400 7.1977
1339327378 7.1904
1339329600 7.1982
1339332176 7.1977
1339336800 7.1966
1339341787 7.1982
1339344000 7.2044
1339346588 7.1966
1339351200 7.1954
1339356195 7.2044
1339358400 7.1962
1339360976 7.1954
1339365600 7.1998
1339370574 7.1962
1339372800 7.2007
1339373581 7.1998
1339380000 7.2012
1339384996 7.2007
1339387200 7.2003
1339389934 7.2012
1339394400 7.1979
1339399373 7.2003
1339401600 7.1991
1339404203 7.1979
1339408800 7.1940
1339413767 7.1991
1339416000 7.1930
1339418587 7.1940
1339423200 7.1910
1339428195 7.1930
1339430400 7.1905
1339432988 7.1910
1339437600 7.1922
1339442593 7.1905
1339444800 7.1949
1339447365 7.1922
1339452000 7.1974
1339456983 7.1949
1339459200 7.1996
1339459989 7.1974
1339466400 7.2005
1339473600 7.2028
1339480800 7.1971
1339488000 7.1958
1339495200 7.1934
1339502400 7.1952
1339509600 7.1966
1339516800 7.1893
1339524000 7.1923
1339531200 7.1936
1339538400 7.1872
1339545600 7.1887
1339549501 7.1996
1339549529 7.2005
1339549545 7.2028
1339549562 7.1971
1339549579 7.1958
1339549596 7.1934
1339549613 7.1952
1339550995 7.1966
1339551013 7.1893
1339551029 7.1923
1339551046 7.1936
1339551063 7.1872
1339552800 7.1892
1339554389 7.1887
1339560000 7.1904
1339563973 7.1892
1339567200 7.1848
1339568765 7.1904
1339574400 7.1840
1339578389 7.1848
1339581600 7.1842
1339583203 7.1840
1339588800 7.1780
1339592791 7.1842
1339596000 7.2012
1339597590 7.1780
1339603200 7.1891
1339607173 7.2012
1339610400 7.1931
1339611973 7.1891
1339617600 7.1953
1339621572 7.1931
1339624800 7.1918
1339626384 7.1953
1339632000 7.1957
1339632958 7.1918
1339639200 7.1981
1339640786 7.1957
1339646400 7.1981
1339650384 7.1981
1339653600 7.1963
1339655190 7.1981
1339660800 7.1950
1339664767 7.1963
1339668000 7.1960
1339669575 7.1950
1339675200 7.1965
1339679169 7.1960
1339682400 7.1941
1339683975 7.1965
1339689600 7.1927
1339693581 7.1941
1339696800 7.1877
1339698395 7.1927
1339704000 7.1908
1339707981 7.1877
1339711200 7.1948
1339712771 7.1908
1339718400 7.1940
1339719365 7.1948
1339725600 7.1943
1339727189 7.1940
1339732800 7.1937
1339736780 7.1943
1339740000 7.1874
1339741569 7.1937
1339747200 7.1928
1339751177 7.1874
1339754400 7.1891
1339755969 7.1928
1339761600 7.1894
1339765604 7.1891
1339768800 7.1912
1339770403 7.1894
1339776000 7.1903
1339779979 7.1912
1339783200 7.1795
1339784779 7.1903
1339790400 7.1772
1339794393 7.1795
1339797600 7.1739
1339799173 7.1772
1339804800 7.1784
1339805806 7.1739
1339812000 7.1834
1339813585 7.1784
1339819200 7.1829
1339823185 7.1834
1339826400 7.1781
1339827987 7.1829
1339833600 7.1790
1339837587 7.1781
1339840800 7.1785
1339842391 7.1790
1339848000 7.1793
1339851988 7.1785
1339855200 7.1783
1339856793 7.1793
1339862400 7.1777
1339866398 7.1783
1339869600 7.1770
1339871192 7.1777
1339876800 7.1789
1339880784 7.1770
1339884000 7.1796
1339885582 7.1789
1339891200 7.1809
1339892148 7.1796
1339898400 7.1802
1339899985 7.1809
1339905600 7.1803
1339909593 7.1802
1339912800 7.1816
1339914580 7.1803
1339920000 7.1780
1339924003 7.1816
1339927200 7.1788
1339928790 7.1780
1339934400 7.1737
1339938403 7.1788
1339941600 7.1731
1339943214 7.1737
1339948800 7.1738
1339952794 7.1731
1339956000 7.1721
1339957587 7.1738
1339963200 7.1718
1339967204 7.1721
1339970400 7.1776
1339971989 7.1718
1339977600 7.1760
1339978555 7.1776
1339984800 7.1752
1339986479 7.1760
1339992000 7.1741
1339996000 7.1752
1339999200 7.1742
1340000781 7.1741
1340006400 7.1714
1340010402 7.1742
1340013600 7.1729
1340015196 7.1714
1340020800 7.1733
1340024783 7.1729
1340028000 7.1688
1340029598 7.1733
1340035200 7.1776
1340039175 7.1688
1340042400 7.1761
1340043992 7.1776
1340049600 7.1746
1340053591 7.1761
1340056800 7.1716
1340058396 7.1746
1340064000 7.1731
1340064945 7.1716
1340071200 7.1735
1340072891 7.1731
1340078400 7.1732
1340082419 7.1735
1340085600 7.1726
1340087214 7.1732
1340092800 7.1739
1340096809 7.1726
1340100000 7.1762
1340101601 7.1739
1340107200 7.1733
1340111189 7.1762
1340114400 7.1718
1340115994 7.1733
1340121600 7.1752
1340125601 7.1718
1340128800 7.1750
1340130370 7.1752
1340136000 7.1687
1340139985 7.1750
1340143200 7.1709
1340144795 7.1687
1340150400 7.1742
1340151350 7.1709
1340157600 7.1754
1340159318 7.1742
1340164800 7.1704
1340168796 7.1754
1340172000 7.1722
1340173588 7.1704
1340179200 7.1689
1340183195 7.1722
1340186400 7.1654
1340188002 7.1689
1340193600 7.1655
1340197592 7.1654
1340200800 7.1590
1340202407 7.1655
1340208000 7.1621
1340211994 7.1590
1340215200 7.1613
1340216784 7.1621
1340222400 7.1627
1340226392 7.1613
1340229600 7.1564
1340231171 7.1627
1340236800 7.1787
1340237742 7.1564
1340244000 7.1669
1340245754 7.1787
1340251200 7.1669
1340255182 7.1669
1340258400 7.1687
1340259992 7.1669
1340265600 7.1640
1340269593 7.1687
1340272800 7.1627
1340274406 7.1640
1340280000 7.1679
1340283982 7.1627
1340287200 7.1660
1340288775 7.1679
1340294400 7.1566
1340298386 7.1660
1340301600 7.1567
1340303185 7.1566
1340308800 7.1657
1340312777 7.1567
1340316000 7.1645
1340317585 7.1657
1340323200 7.1649
1340324154 7.1645
1340330400 7.1680
1340332179 7.1649
1340337600 7.1689
1340341579 7.1680
1340344800 7.1690
1340346378 7.1689
1340352000 7.1750
1340355961 7.1690
1340359200 7.1729
1340360764 7.1750
1340366400 7.1705
1340370343 7.1729
1340373600 7.1719
1340375149 7.1705
1340380800 7.1672
1340384762 7.1719
1340388000 7.1680
1340389557 7.1672
1340395200 7.1675
1340399164 7.1680
1340402400 7.1668
1340403957 7.1675
1340409600 7.1675
1340410526 7.1668
1340416800 7.1670
1340418430 7.1675
1340424000 7.1670
1340427965 7.1670
1340431200 7.1663
1340432947 7.1670
1340438400 7.1673
1340442379 7.1663
1340445600 7.1658
1340447158 7.1673
1340452800 7.1657
1340456763 7.1658
1340460000 7.1648
1340461567 7.1657
1340467200 7.1645
1340471150 7.1648
1340474400 7.1643
1340475957 7.1645
1340481600 7.1600
1340485549 7.1643
1340488800 7.1644
1340490375 7.1600
1340496000 7.1666
1340496907 7.1644
1340503200 7.1643
1340504769 7.1666
1340510400 7.1639
1340514388 7.1643
1340517600 7.1661
1340519249 7.1639
1340524800 7.1626
1340528782 7.1661
1340532000 7.1630
1340533578 7.1626
1340539200 7.1649
1340543148 7.1630
1340546400 7.1626
1340547961 7.1649
1340553600 7.1630
1340557554 7.1626
1340560800 7.1610
1340562364 7.1630
1340568000 7.1613
1340571956 7.1610
1340575200 7.1617
1340576770 7.1613
1340582400 7.1609
1340583332 7.1617
1340589600 7.1608
1340591423 7.1609
1340596800 7.1643
1340600757 7.1608
1340604000 7.1666
1340605579 7.1643
1340611200 7.1637
1340615159 7.1666
1340618400 7.1642
1340619999 7.1637
1340625600 7.1636
1340629545 7.1642
1340632800 7.1620
1340634363 7.1636
1340640000 7.1644
1340643966 7.1620
1340647200 7.1630
1340648743 7.1644
1340654400 7.1632
1340658347 7.1630
1340661600 7.1596
1340663144 7.1632
1340668800 7.1609
1340669709 7.1596
1340676000 7.1607
1340677643 7.1609
1340683200 7.1621
1340687164 7.1607
1340690400 7.1644
1340692021 7.1621
1340697600 7.1636
1340701587 7.1644
1340704800 7.1591
1340706381 7.1636
1340712000 7.1571
1340715973 7.1591
1340719200 7.1531
1340720766 7.1571
1340726400 7.1583
1340730364 7.1531
1340733600 7.1614
1340735163 7.1583
1340740800 7.1641
1340744753 7.1614
1340748000 7.1602
1340749562 7.1641
1340755200 7.1613
1340756124 7.1602
1340762400 7.1594
1340764122 7.1613
1340769600 7.1579
1340773581 7.1594
1340776800 7.1593
1340778379 7.1579
1340784000 7.1611
1340787981 7.1593
1340791200 7.1637
1340792770 7.1611
1340798400 7.1642
1340802356 7.1637
1340805600 7.1637
1340807169 7.1642
1340812800 7.1619
1340816746 7.1637
1340820000 7.1636
1340821554 7.1619
1340827200 7.1628
1340831176 7.1636
1340834400 7.1647
1340835950 7.1628
1340841600 7.1692
1340842534 7.1647
1340848800 7.1719
1340850608 7.1692
1340856000 7.1796
1340859952 7.1719
1340863200 7.1742
1340864778 7.1796
1340870400 7.1638
1340874352 7.1742
1340877600 7.1620
1340879233 7.1638
1340884800 7.1778
1340888758 7.1620
1340892000 7.1781
1340893548 7.1778
1340899200 7.1791
1340903158 7.1781
1340906400 7.1768
1340907965 7.1791
1340913600 7.1774
1340917552 7.1768
1340920800 7.1811
1340922353 7.1774
1340928000 7.1835
1340928908 7.1811
1340932012 7.1835
1340935200 7.1837
1340936767 7.1837
1340942400 7.1849
1340946347 7.1849
1340949600 7.1859
1340951164 7.1859
1340956800 7.1873
1340960780 7.1873
1340964000 7.1798
1340965596 7.1798
1340971200 7.1805
1340975157 7.1805
1340978400 7.1780
1340980017 7.1780
1340985600 7.1806
1340989575 7.1806
1340992800 7.1814
1340994363 7.1814
1341000000 7.1805
1341003963 7.1805
1341007200 7.1836
1341008770 7.1836
1341014400 7.1823
1341018364 7.1823
1341021600 7.1803
1341023172 7.1803
1341028800 7.1832
1341032759 7.1832
1341036000 7.1837
1341037577 7.1837
1341043200 7.1849
1341047152 7.1849
1341050400 7.1858
1341051957 7.1858
1341057600 7.1925
1341061569 7.1925
1341064800 7.1867
1341066353 7.1867
1341072000 7.1862
1341075961 7.1862
1341079200 7.1840
1341080770 7.1840
1341086400 7.1818
1341090371 7.1818
1341093600 7.1867
1341095161 7.1867
1341100740 7.1851
1341104754 7.1851
1341108000 7.1836
1341115200 7.1844
1341117339 7.1836
1341122400 7.1810
1341126901 7.1844
1341129600 7.1822
1341131725 7.1810
1341136800 7.1833
1341141329 7.1822
1341144000 7.1845
1341146118 7.1833
1341151200 7.1873
1341155727 7.1845
1341158400 7.1862
1341160546 7.1873
1341165600 7.1832
1341170112 7.1862
1341172800 7.1840
1341174950 7.1832
1341180000 7.1843
1341184536 7.1840
1341187200 7.1865
1341188144 7.1843
1341194400 7.1949
1341198926 7.1865
1341201600 7.1847
1341203754 7.1949
1341208800 7.1846
1341213325 7.1847
1341216000 7.1847
1341218120 7.1846
1341223200 7.1898
1341227738 7.1847
1341230400 7.1826
1341232532 7.1898
1341237600 7.1802
1341242131 7.1826
1341244800 7.1776
1341246915 7.1802
1341252000 7.1866
1341256527 7.1776
1341259200 7.1731
1341261326 7.1866
1341266400 7.1799
1341270928 7.1731
1341273600 7.1840
1341274528 7.1799
1341280800 7.1828
1341285353 7.1840
1341288000 7.1840
1341290126 7.1828
1341295200 7.1844
1341299750 7.1840
1341302400 7.1750
1341304536 7.1844
1341309600 7.1801
1341314107 7.1750
1341316800 7.1796
1341318929 7.1801
1341324000 7.2272
1341328530 7.1796
1341331200 7.1783
1341333336 7.2272
1341338400 7.1806
1341342910 7.1783
1341345600 7.1777
1341347729 7.1806
1341352800 7.1823
1341357340 7.1777
1341360000 7.1840
1341360924 7.1823
1341367200 7.1835
1341371745 7.1840
1341374400 7.1842
1341376532 7.1835
1341381600 7.1852
1341386117 7.1842
1341388800 7.1863
1341390949 7.1852
1341396000 7.1873
1341400525 7.1863
1341403200 7.1718
1341405334 7.1873
1341410400 7.1836
1341414924 7.1718
1341417600 7.1795
1341419779 7.1836
1341424800 7.1892
1341429378 7.1795
1341432000 7.1790
1341434117 7.1892
1341439200 7.1803
1341443735 7.1790
1341446400 7.1836
1341447317 7.1803
1341453600 7.1903
1341458221 7.1836
1341460800 7.1873
1341462937 7.1903
1341468000 7.1837
1341472547 7.1873
1341475200 7.1819
1341477313 7.1837
1341482400 7.1840
1341486941 7.1819
1341489600 7.1767
1341491722 7.1840
1341496800 7.1791
1341501329 7.1767
1341504000 7.1813
1341506148 7.1791
1341511200 7.1828
1341515743 7.1813
1341518400 7.1766
1341520543 7.1828
1341525600 7.1830
1341530142 7.1766
1341532800 7.1842
1341533715 7.1830
1341540000 7.1824
1341544532 7.1842
1341547200 7.1834
1341549346 7.1824
1341554400 7.1757
1341558954 7.1834
1341561600 7.1741
1341563728 7.1757
1341568800 7.1835
1341573331 7.1741
1341576000 7.1820
1341578134 7.1835
1341583200 7.1833
1341587736 7.1820
1341590400 7.1793
1341592547 7.1833
1341597600 7.1801
1341602129 7.1793
1341604800 7.1771
1341606944 7.1801
1341612000 7.1806
1341616523 7.1771
1341619200 7.1817
1341620136 7.1806
1341626400 7.1827
1341630970 7.1817
1341633600 7.1810
1341635745 7.1827
1341640800 7.1813
1341645338 7.1810
1341648000 7.1798
1341650141 7.1813
1341655200 7.1844
1341659723 7.1798
1341662400 7.1873
1341664520 7.1844
1341669600 7.1891
1341674140 7.1873
1341676800 7.1904
1341678924 7.1891
1341684000 7.1865
1341688526 7.1904
1341691200 7.1868
1341693342 7.1865
1341698400 7.1855
1341702927 7.1868
1341705600 7.1851
1341706539 7.1855
1341712800 7.1860
1341717353 7.1851
1341720000 7.1865
1341722133 7.1860
1341727200 7.1854
1341731744 7.1865
1341734400 7.1877
1341736537 7.1854
1341741600 7.1868
1341746130 7.1877
1341748800 7.1859
1341750933 7.1868
1341756000 7.1840
1341760523 7.1859
1341763200 7.1860
1341765948 7.1840
1341770400 7.1839
1341774967 7.1860
1341777600 7.1844
1341779726 7.1839
1341784800 7.1905
1341789336 7.1844
1341792000 7.1893
1341792938 7.1905
1341799200 7.1914
1341803766 7.1893
1341806400 7.1908
1341808524 7.1914
1341813600 7.1903
1341818127 7.1908
1341820800 7.1899
1341822938 7.1903
1341828000 7.1884
1341832528 7.1899
1341835200 7.1896
1341837346 7.1884
1341842400 7.1875
1341846929 7.1896
1341849600 7.1865
1341851721 7.1875
1341856800 7.1862
1341861320 7.1865
1341864000 7.1884
1341866144 7.1862
1341871200 7.1928
1341875745 7.1884
1341878400 7.1914
1341879334 7.1928
1341885600 7.1923
1341890161 7.1914
1341892800 7.1922
1341894937 7.1923
1341900000 7.1928
1341904526 7.1922
1341907200 7.1952
1341909322 7.1928
1341914400 7.1937
1341918941 7.1952
1341921600 7.1945
1341923749 7.1937
1341928800 7.1919
1341933353 7.1945
1341936000 7.1924
1341938154 7.1919
1341943200 7.1942
1341947740 7.1924
1341950400 7.1936
1341952548 7.1942
1341957600 7.1941
1341962148 7.1936
1341964800 7.1983
1341965744 7.1941
1341972000 7.1978
1341976544 7.1983
1341979200 7.1952
1341981363 7.1978
1341986400 7.1953
1341990934 7.1952
1341993600 7.1917
1341995729 7.1953
1342000800 7.2001
1342005339 7.1917
1342008000 7.1996
1342010118 7.2001
1342015200 7.2000
1342019734 7.1996
1342022400 7.1969
1342024526 7.2000
1342029600 7.1974
1342034120 7.1969
1342036800 7.1994
1342038948 7.1974
1342044000 7.2055
1342048526 7.1994
1342051200 7.2075
1342052134 7.2055
1342058400 7.2070
1342063038 7.2075
1342065600 7.2042
1342067735 7.2070
1342072800 7.2034
1342077320 7.2042
1342080000 7.1973
1342082142 7.2034
1342087200 7.1937
1342091721 7.1973
1342094400 7.1934
1342096551 7.1937
1342101600 7.1906
1342106135 7.1934
1342108800 7.1909
1342110934 7.1906
1342116000 7.1867
1342120537 7.1909
1342123200 7.1906
1342125333 7.1867
1342130400 7.1916
1342134916 7.1906
1342137600 7.1934
1342138526 7.1916
1342144800 7.1935
1342149329 7.1934
1342152000 7.1991
1342154141 7.1935
1342159200 7.1901
1342163725 7.1991
1342166400 7.1916
1342168524 7.1901
1342173600 7.1906
1342178147 7.1916
1342180800 7.1889
1342182948 7.1906
1342188000 7.1867
1342192521 7.1889
1342195200 7.1884
1342197325 7.1867
1342202400 7.1858
1342206936 7.1884
1342209600 7.1873
1342211732 7.1858
1342216800 7.1875
1342221328 7.1873
1342224000 7.1902
1342224947 7.1875
1342231200 7.1891
1342235919 7.1902
1342238400 7.1900
1342240551 7.1891
1342245600 7.1873
1342250130 7.1900
1342252800 7.1938
1342254935 7.1873
1342260000 7.1943
1342264535 7.1938
1342267200 7.1960
1342269322 7.1943
1342274400 7.1925
1342278934 7.1960
1342281600 7.1906
1342283736 7.1925
1342288800 7.1905
1342293326 7.1906
1342296000 7.1887
1342298161 7.1905
1342303200 7.1885
1342307749 7.1887
1342310400 7.1883
1342311343 7.1885
1342317600 7.1890
1342322299 7.1883
1342324800 7.1877
1342326930 7.1890
1342332000 7.1892
1342336547 7.1877
1342339200 7.1904
1342341329 7.1892
1342346400 7.1886
1342350939 7.1904
1342353600 7.1933
1342355737 7.1886
1342360800 7.1910
1342365347 7.1933
1342368000 7.1885
1342370130 7.1910
1342375200 7.1907
1342379735 7.1885
1342382400 7.1907
1342384535 7.1907
1342389600 7.1896
1342394157 7.1907
1342396800 7.1907
1342397727 7.1896
1342404000 7.1923
1342408545 7.1907
1342411200 7.1917
1342413351 7.1923
1342418400 7.1902
1342422934 7.1917
1342425600 7.1903
1342427735 7.1902
1342432800 7.1901
1342437327 7.1903
1342440000 7.1938
1342442136 7.1901
1342447200 7.1919
1342451723 7.1938
1342454400 7.1896
1342456532 7.1919
1342461600 7.1867
1342466111 7.1896
1342468800 7.1905
1342470914 7.1867
1342476000 7.1907
1342480545 7.1905
1342483200 7.1908
1342484155 7.1907
1342490400 7.1903
1342494975 7.1908
1342497600 7.1901
1342499833 7.1903
1342504800 7.1909
1342509441 7.1901
1342512000 7.1896
1342514190 7.1909
1342519200 7.1859
1342523845 7.1896
1342526400 7.2086
1342528631 7.1859
1342533600 7.2079
1342538222 7.2086
1342540800 7.1815
1342542934 7.2079
1342548000 7.1823
1342552581 7.1815
1342555200 7.1819
1342557348 7.1823
1342562400 7.1777
1342566965 7.1819
1342569600 7.1739
1342570553 7.1777
1342576800 7.1786
1342581397 7.1739
1342584000 7.1782
1342586203 7.1786
1342591200 7.1788
1342595799 7.1782
1342598400 7.1784
1342600594 7.1788
1342605600 7.1809
1342610234 7.1784
1342612800 7.1805
1342615018 7.1809
1342620000 7.1699
1342624580 7.1805
1342627200 7.1678
1342629322 7.1699
1342634400 7.1679
1342638934 7.1678
1342641600 7.1649
1342643720 7.1679
1342648800 7.1652
1342653351 7.1649
1342656000 7.1733
1342656979 7.1652
1342663200 7.1745
1342667743 7.1733
1342670400 7.1764
1342672590 7.1745
1342677600 7.1770
1342682133 7.1764
1342684800 7.1749
1342686952 7.1770
1342692000 7.1751
1342696633 7.1749
1342699200 7.1789
1342701445 7.1751
1342710965 7.1789
1342807200 7.1696
1342814400 7.1710
1342816547 7.1696
1342821600 7.1632
1342826143 7.1710
1342828800 7.1626
1342829746 7.1632
1342836000 7.1684
1342840581 7.1626
1342843200 7.1736
1342845327 7.1684
1342850400 7.1679
1342854948 7.1736
1342857600 7.1715
1342859724 7.1679
1342864800 7.1711
1342869363 7.1715
1342872000 7.1697
1342874165 7.1711
1342879200 7.1703
1342883732 7.1697
1342886400 7.1756
1342888523 7.1703
1342893600 7.1711
1342898132 7.1756
1342900800 7.1704
1342902931 7.1711
1342908000 7.1712
1342912528 7.1704
1342915200 7.1751
1342916157 7.1712
1342922400 7.1774
1342927587 7.1751
1342929600 7.1772
1342932370 7.1774
1342936800 7.1743
1342941951 7.1772
1342944000 7.1740
1342946753 7.1743
1342951200 7.1731
1342956417 7.1740
1342958400 7.1717
1342961188 7.1731
1342965600 7.1710
1342970757 7.1717
1342972800 7.1708
1342975561 7.1710
1342980000 7.1701
1342985183 7.1708
1342987200 7.1720
1342989956 7.1701
1342994400 7.1721
1342999550 7.1720
1343001600 7.1739
1343002556 7.1721
1343008800 7.1750
1343013970 7.1739
1343016000 7.1734
1343018790 7.1750
1343023200 7.1788
1343028409 7.1734
1343030400 7.1761
1343033266 7.1788
1343037600 7.1678
1343042886 7.1761
1343044800 7.1722
1343047689 7.1678
1343052000 7.1750
1343057193 7.1722
1343059200 7.1731
1343061948 7.1750
1343066400 7.1722
1343071565 7.1731
1343073600 7.1806
1343076357 7.1722
1343080800 7.1819
1343085971 7.1806
1343088000 7.1838
1343088956 7.1819
1343095200 7.1828
1343100401 7.1838
1343102400 7.1808
1343105177 7.1828
1343109600 7.1803
1343114791 7.1808
1343116800 7.1781
1343119584 7.1803
1343124000 7.1731
1343129257 7.1781
1343131200 7.1789
1343134038 7.1731
1343138400 7.1814
1343143611 7.1789
1343145600 7.1792
1343148373 7.1814
1343152800 7.1805
1343157977 7.1792
1343160000 7.1812
1343162757 7.1805
1343167200 7.1833
1343172352 7.1812
1343174400 7.1869
1343175377 7.1833
1343181600 7.1845
1343186878 7.1869
1343188800 7.1828
1343191603 7.1845
1343196000 7.1818
1343201168 7.1828
1343203200 7.1775
1343205987 7.1818
1343210400 7.1785
1343215597 7.1775
1343217600 7.1800
1343220428 7.1785
1343224800 7.1784
1343229971 7.1800
1343232000 7.1776
1343234781 7.1784
1343239200 7.1773
1343244360 7.1776
1343246400 7.1809
1343249171 7.1773
1343253600 7.1772
1343258753 7.1809
1343260800 7.1830
1343261758 7.1772
1343268000 7.1821
1343273500 7.1830
1343275200 7.1795
1343278001 7.1821
1343282400 7.1869
1343287597 7.1795
1343289600 7.1885
1343292356 7.1869
1343296800 7.1846
1343302031 7.1885
1343304000 7.1855
1343306807 7.1846
1343311200 7.1778
1343316363 7.1855
1343318400 7.1859
1343321163 7.1778
1343325600 7.1829
1343330749 7.1859
1343332800 7.1837
1343335559 7.1829
1343340000 7.1835
1343345184 7.1837
1343347200 7.1826
1343348175 7.1835
1343354400 7.1825
1343359612 7.1826
1343361600 7.1849
1343364386 7.1825
1343368800 7.1924
1343373988 7.1849
1343376000 7.1863
1343378763 7.1924
1343383200 7.1875
1343388491 7.1863
1343390400 7.1861
1343393295 7.1875
1343397600 7.1865
1343402810 7.1861
1343404800 7.1832
1343407544 7.1865
1343412000 7.1828
1343417142 7.1832
1343419200 7.1855
1343421947 7.1828
1343426400 7.1835
1343431565 7.1855
1343433600 7.1853
1343434564 7.1835
1343440800 7.1863
1343446120 7.1853
1343448000 7.1861
1343450762 7.1863
1343455200 7.1868
1343460349 7.1861
1343462400 7.1857
1343465161 7.1868
1343469600 7.1838
1343474764 7.1857
1343476800 7.1859
1343479534 7.1838
1343484000 7.1878
1343489164 7.1859
1343491200 7.1859
1343493951 7.1878
1343498400 7.1853
1343503570 7.1859
1343505600 7.1864
1343508367 7.1853
1343512800 7.1861
1343517945 7.1864
1343520000 7.1880
1343520975 7.1861
1343522750 7.1880
1343527200 7.1855
1343532396 7.1855
1343534400 7.1858
1343537204 7.1858
1343541600 7.1903
1343546771 7.1903
1343548800 7.1908
1343551563 7.1908
1343556000 7.1905
1343561181 7.1905
1343563200 7.1886
1343565960 7.1886
1343570400 7.1861
1343575553 7.1861
1343577600 7.1851
1343580375 7.1851
1343584800 7.1844
1343589966 7.1844
1343592000 7.1867
1343594764 7.1867
1343599200 7.1783
1343604359 7.1783
1343606400 7.1872
1343609190 7.1872
1343613600 7.1880
1343618762 7.1880
1343620800 7.1869
1343623568 7.1869
1343628000 7.1883
1343633154 7.1883
1343635200 7.1854
1343637966 7.1854
1343642400 7.1873
1343647558 7.1873
1343649600 7.1869
1343652357 7.1869
1343656800 7.1869
1343661961 7.1869
1343664000 7.1865
1343666754 7.1865
1343671200 7.1897
1343676371 7.1897
1343678400 7.1857
1343681154 7.1857
1343685600 7.1920
1343690777 7.1920
1343692800 7.1932
1343695576 7.1932
1343700000 7.1925
1343705184 7.1925
1343707200 7.1895
1343709978 7.1895
1343714400 7.1901
1343719680 7.1901
1343721600 7.1948
1343724393 7.1948
1343728800 7.1854
1343733984 7.1854
1343736000 7.1910
1343738776 7.1910
1343743200 7.1900
1343748361 7.1900
1343750400 7.1881
1343753165 7.1881
1343757600 7.1730
1343762740 7.1730
1343764800 7.1884
1343767560 7.1884
1343772000 7.1854
1343777146 7.1854
1343779200 7.1874
1343786400 7.1928
1343793600 7.1952
1343799383 7.1928
1343800800 7.1931
1343804164 7.1874
1343804375 7.1952
1343808000 7.1921
1343813773 7.1931
1343815200 7.1929
1343818557 7.1921
1343822400 7.1867
1343828159 7.1929
1343829600 7.1863
1343832953 7.1867
1343836800 7.1867
1343842578 7.1863
1343844000 7.1846
1343847356 7.1867
1343851200 7.1923
1343856973 7.1846
1343858400 7.1847
1343861764 7.1923
1343865600 7.1837
1343866586 7.1847
1343872800 7.1872
1343876187 7.1837
1343880000 7.1869
1343885756 7.1872
1343887200 7.1858
1343890578 7.1869
1343894400 7.1877
1343900185 7.1858
1343901600 7.1867
1343904957 7.1877
1343908800 7.1856
1343914570 7.1867
1343916000 7.1851
1343919379 7.1856
1343923200 7.1850
1343928970 7.1851
1343930400 7.1843
1343933752 7.1850
1343937600 7.1886
1343943354 7.1843
1343944800 7.1852
1343948180 7.1886
1343952000 7.1880
1343952961 7.1852
1343959200 7.1914
1343962569 7.1880
1343966400 7.1900
1343972181 7.1914
1343973600 7.1901
1343976949 7.1900
1343980800 7.1895
1343986555 7.1901
1343988000 7.1902
1343991370 7.1895
1343995200 7.1881
1344000983 7.1902
1344002400 7.1867
1344005778 7.1881
1344009600 7.1862
1344015366 7.1867
1344016800 7.1855
1344020180 7.1862
1344024000 7.1851
1344029769 7.1855
1344031200 7.1853
1344034571 7.1851
1344038400 7.1870
1344039379 7.1853
1344045600 7.1872
1344048966 7.1870
1344052800 7.1871
1344058548 7.1872
1344060000 7.2026
1344063378 7.1871
1344067200 7.2033
1344072971 7.2026
1344074400 7.1999
1344077777 7.2033
1344081600 7.1872
1344087360 7.1999
1344088800 7.1871
1344092160 7.1872
1344096000 7.1866
1344101774 7.1871
1344103200 7.1906
1344106582 7.1866
1344110400 7.1836
1344116180 7.1906
1344117600 7.1778
1344120974 7.1836
1344124800 7.1761
1344125786 7.1778
1344132000 7.1767
1344135384 7.1761
1344139200 7.1775
1344144974 7.1767
1344146400 7.1771
1344149779 7.1775
1344153600 7.1750
1344159377 7.1771
1344160800 7.1752
1344164186 7.1750
1344168000 7.1760
1344173768 7.1752
1344175200 7.1760
1344178560 7.1760
1344182400 7.1765
1344188172 7.1760
1344189600 7.1734
1344192982 7.1765
1344196800 7.1717
1344202573 7.1734
1344204000 7.1708
1344207378 7.1717
1344211200 7.1713
1344212166 7.1708
1344218400 7.1707
1344221789 7.1713
1344225600 7.1702
1344231360 7.1707
1344232800 7.1731
1344236180 7.1702
1344240000 7.1730
1344245757 7.1731
1344247200 7.1754
1344250599 7.1730
1344254400 7.1736
1344260176 7.1754
1344261600 7.1769
1344264967 7.1736
1344268800 7.1741
1344274571 7.1769
1344276000 7.1704
1344279369 7.1741
1344283200 7.1706
1344288956 7.1704
1344290400 7.1709
1344293794 7.1706
1344297600 7.1755
1344298579 7.1709
1344304800 7.1765
1344308461 7.1755
1344312000 7.1773
1344317768 7.1765
1344319200 7.1782
1344322583 7.1773
1344326400 7.1634
1344332165 7.1782
1344333600 7.1616
1344336967 7.1634
1344340800 7.1615
1344346577 7.1616
1344348000 7.1636
1344351372 7.1615
1344355200 7.1620
1344360969 7.1636
1344362400 7.1604
1344365774 7.1620
1344369600 7.1708
1344375381 7.1604
1344376800 7.1705
1344380187 7.1708
1344384000 7.1597
1344384972 7.1705
1344391200 7.1614
1344394745 7.1597
1344398400 7.1602
1344404166 7.1614
1344405600 7.1602
1344408974 7.1602
1344412800 7.1554
1344418568 7.1602
1344420000 7.1583
1344423388 7.1554
1344427200 7.1528
1344432969 7.1583
1344434400 7.1576
1344437783 7.1528
1344441600 7.1596
1344447357 7.1576
1344448800 7.1514
1344452166 7.1596
1344456000 7.1529
1344461755 7.1514
1344463200 7.1549
1344466580 7.1529
1344470400 7.1610
1344471366 7.1549
1344477600 7.1612
1344480998 7.1610
1344484800 7.1627
1344490572 7.1612
1344492000 7.1681
1344495387 7.1627
1344499200 7.1626
1344504962 7.1681
1344506400 7.1622
1344509774 7.1626
1344513600 7.1602
1344519558 7.1622
1344520800 7.1596
1344524171 7.1602
1344528000 7.1586
1344533776 7.1596
1344535200 7.1585
1344538579 7.1586
1344542400 7.1607
1344548172 7.1585
1344549600 7.1604
1344552966 7.1607
1344556800 7.1627
1344557785 7.1604
1344564000 7.1577
1344567533 7.1627
1344571200 7.1717
1344576963 7.1577
1344578400 7.1826
1344581772 7.1717
1344585600 7.1826
1344591362 7.1826
1344592800 7.1949
1344596199 7.1826
1344600000 7.1937
1344605771 7.1949
1344607200 7.1951
1344610563 7.1937
1344614400 7.1951
1344620180 7.1951
1344621600 7.1942
1344624973 7.1951
1344628800 7.1963
1344634581 7.1942
1344636000 7.1967
1344639375 7.1963
1344643200 7.1997
1344644173 7.1967
1344650400 7.1970
1344653788 7.1997
1344657600 7.2014
1344663370 7.1970
1344664800 7.2069
1344668158 7.2014
1344672000 7.2049
1344677771 7.2069
1344679200 7.2039
1344682556 7.2049
1344686400 7.2032
1344692182 7.2039
1344693600 7.1955
1344696975 7.2032
1344700800 7.1983
1344706589 7.1955
1344708000 7.2000
1344711380 7.1983
1344715200 7.1999
1344720982 7.2000
1344722400 7.1969
1344725780 7.1999
1344729600 7.1980
1344730573 7.1969
1344736800 7.1980
1344740180 7.1980
1344744000 7.1980
1344749775 7.1980
1344751200 7.1964
1344754590 7.1980
1344758400 7.1956
1344764191 7.1964
1344765600 7.1859
1344768999 7.1956
1344772800 7.1875
1344778573 7.1859
1344780000 7.1932
1344783383 7.1875
1344787200 7.2024
1344792978 7.1932
1344794400 7.2048
1344797760 7.2024
1344801600 7.1978
1344807365 7.2048
1344808800 7.1986
1344812164 7.1978
1344816000 7.1957
1344816995 7.1986
1344823200 7.1904
1344826573 7.1957
1344830400 7.1888
1344836192 7.1904
1344837600 7.1898
1344840979 7.1888
1344844800 7.1887
1344850575 7.1898
1344852000 7.1899
1344855351 7.1887
1344859200 7.1841
1344864971 7.1899
1344866400 7.1888
1344869790 7.1841
1344873600 7.1745
1344879368 7.1888
1344880800 7.1832
1344884188 7.1745
1344888000 7.1831
1344893765 7.1832
1344895200 7.1847
1344898566 7.1831
1344902400 7.1892
1344903374 7.1847
1344909600 7.1920
1344913034 7.1892
1344916800 7.1932
1344922587 7.1920
1344924000 7.1905
1344927357 7.1932
1344931200 7.1946
1344936967 7.1905
1344938400 7.1930
1344941790 7.1946
1344945600 7.1945
1344951378 7.1930
1344952800 7.1901
1344956185 7.1945
1344960000 7.1882
1344965779 7.1901
1344967200 7.1887
1344970576 7.1882
1344974400 7.1862
1344980175 7.1887
1344981600 7.1929
1344984978 7.1862
1344988800 7.1894
1344989780 7.1929
1344996000 7.1902
1344999408 7.1894
1345003200 7.1910
1345008993 7.1902
1345010400 7.1929
1345013779 7.1910
1345017600 7.1939
1345023372 7.1929
1345024800 7.1940
1345028169 7.1939
1345032000 7.1889
1345037783 7.1940
1345039200 7.1959
1345042579 7.1889
1345046400 7.1961
1345052167 7.1959
1345053600 7.1920
1345056995 7.1961
1345060800 7.1872
1345066560 7.1920
1345068000 7.1877
1345071387 7.1872
1345075200 7.1886
1345076189 7.1877
1345082400 7.1854
1345086008 7.1886
1345089600 7.1872
1345095372 7.1854
1345096800 7.1838
1345100179 7.1872
1345104000 7.1879
1345109790 7.1838
1345111200 7.1882
1345114571 7.1879
1345118400 7.1870
1345124187 7.1882
1345125600 7.1855
1345128967 7.1870
1345132800 7.1849
1345138548 7.1855
1345140000 7.1797
1345143384 7.1849
1345147200 7.1804
1345152975 7.1797
1345154400 7.1835
1345157754 7.1804
1345161600 7.1876
1345162575 7.1835
1345168800 7.1875
1345172297 7.1876
1345176000 7.1879
1345181776 7.1875
1345183200 7.1887
1345186567 7.1879
1345190400 7.1864
1345196146 7.1887
1345197600 7.1854
1345200974 7.1864
1345204800 7.1830
1345210557 7.1854
1345212000 7.1874
1345215362 7.1830
1345219200 7.1910
1345224967 7.1874
1345226400 7.1827
1345229785 7.1910
1345233600 7.1817
1345239370 7.1827
1345240800 7.1849
1345244159 7.1817
1345248000 7.1877
1345248952 7.1849
1345255200 7.1850
1345258627 7.1877
1345262400 7.1871
1345268160 7.1850
1345269600 7.1791
1345272962 7.1871
1345276800 7.1858
1345282565 7.1791
1345284000 7.1849
1345287353 7.1858
1345291200 7.1846
1345296966 7.1849
1345298400 7.1850
1345301783 7.1846
1345305600 7.1843
1345311333 7.1850
1345312800 7.1836
1345316160 7.1843
1345320000 7.1839
1345325778 7.1836
1345327200 7.1773
1345330572 7.1839
1345334400 7.1846
1345335370 7.1773
1345341600 7.1878
1345345078 7.1846
1345348800 7.1855
1345354641 7.1878
1345356000 7.1855
1345359388 7.1855
1345363200 7.1840
1345368963 7.1855
1345370400 7.1838
1345373739 7.0492
1345377600 7.1844
1345383361 7.1838
1345384800 7.1837
1345388160 7.1844
1345392000 7.1838
1345397775 7.1837
1345399200 7.1854
1345402572 7.1838
1345406400 7.1846
1345412182 7.1854
1345413600 7.1847
1345416968 7.1846
1345420800 7.1872
1345421792 7.1847
1345428000 7.1859
1345431437 7.1872
1345435200 7.1852
1345440970 7.1859
1345442400 7.1805
1345445799 7.1852
1345449600 7.1860
1345455426 7.1805
1345456800 7.1833
1345460204 7.1860
1345464000 7.1834
1345469829 7.1833
1345471200 7.1825
1345474601 7.1834
1345478400 7.1833
1345484190 7.1825
1345485600 7.1821
1345488987 7.1833
1345492800 7.1820
1345498611 7.1821
1345500000 7.1813
1345503381 7.1820
1345507200 7.1812
1345508193 7.1813
1345514400 7.1823
1345517891 7.1812
1345521600 7.1840
1345527406 7.1823
1345528800 7.1842
1345532213 7.1840
1345536000 7.1832
1345541858 7.1842
1345543200 7.1819
1345546602 7.1832
1345550400 7.1792
1345556191 7.1819
1345557600 7.1805
1345561001 7.1792
1345564800 7.1788
1345570607 7.1805
1345572000 7.1760
1345575395 7.1788
1345579200 7.1752
1345585014 7.1760
1345586400 7.1775
1345589805 7.1752
1345593600 7.1775
1345594603 7.1775
1345600800 7.1752
1345604533 7.1775
1345608000 7.1755
1345613820 7.1752
1345615200 7.1796
1345618614 7.1755
1345622400 7.1751
1345628218 7.1796
1345629600 7.1766
1345633018 7.1751
1345636800 7.1738
1345642617 7.1766
1345644000 7.1764
1345647393 7.1738
1345651200 7.1736
1345657012 7.1764
1345658400 7.1748
1345661805 7.1736
1345665600 7.1734
1345671402 7.1748
1345672800 7.1744
1345676223 7.1734
1345680000 7.1754
1345681000 7.1744
1345687200 7.1750
1345690619 7.1754
1345694400 7.1768
1345700202 7.1750
1345701600 7.1806
1345705007 7.1768
1345708800 7.1806
1345714595 7.1806
1345716000 7.1792
1345719402 7.1806
1345723200 7.1784
1345728999 7.1792
1345730400 7.1867
1345733800 7.1784
1345737600 7.1832
1345743400 7.1867
1345744800 7.1848
1345748211 7.1832
1345752000 7.1828
1345757813 7.1848
1345759200 7.1817
1345762605 7.1828
1345766400 7.1829
1345767421 7.1817
1345773600 7.1839
1345776998 7.1829
1345780800 7.1822
1345786601 7.1839
1345788000 7.1831
1345791398 7.1822
1345795200 7.1848
1345800997 7.1831
1345802400 7.1834
1345805813 7.1848
1345809600 7.1829
1345815410 7.1834
1345816800 7.1858
1345820197 7.1829
1345824000 7.1865
1345829804 7.1858
1345831200 7.1814
1345834605 7.1865
1345838400 7.1839
1345844199 7.1814
1345845600 7.1826
1345848994 7.1839
1345852800 7.1837
1345853815 7.1826
1345860000 7.1860
1345863396 7.1837
1345867200 7.1872
1345873030 7.1860
1345874400 7.1858
1345877799 7.1872
1345881600 7.1846
1345887412 7.1858
1345888800 7.1839
1345892206 7.1846
1345896000 7.1844
1345901797 7.1839
1345903200 7.1801
1345906605 7.1844
1345910400 7.1802
1345916200 7.1801
1345917600 7.1874
1345920990 7.1802
1345924800 7.1797
1345930601 7.1874
1345932000 7.1767
1345935407 7.1797
1345939200 7.1858
1345940204 7.1767
1345946400 7.1816
1345949805 7.1858
1345953600 7.1733
1345959410 7.1816
1345960800 7.1777
1345964208 7.1733
1345968000 7.1705
1345973794 7.1777
1345975200 7.1740
1345978594 7.1705
1345982400 7.1833
1345988171 7.1740
1345989600 7.1776
1345993005 7.1833
1345996800 7.1772
1346002617 7.1776
1346004000 7.1803
1346007401 7.1772
1346011200 7.1804
1346017015 7.1803
1346018400 7.1843
1346021810 7.1804
1346025600 7.1802
1346026625 7.1843
1346032800 7.1814
1346036256 7.1802
1346040000 7.1829
1346045813 7.1814
1346047200 7.1822
1346050587 7.1829
1346054400 7.1796
1346060228 7.1822
1346061600 7.1805
1346065000 7.1796
1346068800 7.1808
1346074605 7.1805
1346076000 7.1811
1346079407 7.1808
1346083200 7.1780
1346089018 7.1811
1346090400 7.1797
1346093810 7.1780
1346097600 7.1804
1346103395 7.1797
1346104800 7.1774
1346108175 7.1804
1346112000 7.1795
1346112983 7.1774
1346119200 7.1790
1346122623 7.1795
1346126400 7.1929
1346132195 7.1790
1346133600 7.1827
1346136960 7.1929
1346140800 7.1820
1346146598 7.1827
1346148000 7.1806
1346151391 7.1820
1346155200 7.1791
1346160981 7.1806
1346162400 7.1818
1346165819 7.1791
1346169600 7.1805
1346175389 7.1818
1346176800 7.1804
1346180163 7.1805
1346184000 7.1821
1346189786 7.1804
1346191200 7.1820
1346194608 7.1821
1346198400 7.1823
1346199404 7.1820
1346204206 7.1823
1346205600 7.1801
1346208990 7.1801
1346212800 7.1796
1346218613 7.1796
1346220000 7.1782
1346223386 7.1782
1346227200 7.1808
1346233011 7.1808
1346234400 7.1782
1346237798 7.1782
1346241600 7.1828
1346247393 7.1828
1346248800 7.1781
1346252208 7.1781
1346256000 7.1787
1346261807 7.1787
1346263200 7.1774
1346266608 7.1774
1346270400 7.1828
1346276195 7.1828
1346277600 7.1747
1346280995 7.1747
1346284800 7.1791
1346290592 7.1791
1346292000 7.1764
1346295663 7.1764
1346299200 7.1778
1346305002 7.1778
1346306400 7.1789
1346309799 7.1789
1346313600 7.1752
1346319353 7.1752
1346320800 7.1770
1346324210 7.1770
1346328000 7.1770
1346333806 7.1770
1346335200 7.1795
1346338604 7.1795
1346342400 7.1760
1346348191 7.1760
1346349600 7.1758
1346353006 7.1758
1346356800 7.1685
1346362610 7.1685
1346364000 7.1671
1346367410 7.1671
1346371200 7.1696
1346377020 7.1696
1346378400 7.1693
1346381981 7.1693
1346385600 7.1679
1346391387 7.1679
1346392800 7.1739
1346396197 7.1739
1346400000 7.1683
1346405815 7.1683
1346407200 7.1741
1346410621 7.1741
1346414400 7.1768
1346420204 7.1768
1346421600 7.1740
1346425025 7.1740
1346428800 7.1728
1346434629 7.1728
1346436000 7.1718
1346439405 7.1718
1346443200 7.1768
1346449008 7.1768
1346450400 7.1797
1346453802 7.1797
1346457600 7.1790
1346464800 7.1800
1346472000 7.1810
1346474773 7.1800
1346479200 7.1794
1346484382 7.1790
1346484601 7.1810
1346486400 7.1886
1346489156 7.1794
1346493600 7.1807
1346498767 7.1886
1346500800 7.1811
1346503561 7.1807
1346508000 7.1817
1346513194 7.1811
1346515200 7.1806
1346517985 7.1817
1346522400 7.1799
1346527583 7.1806
1346529600 7.1809
1346532381 7.1799
1346536800 7.1811
1346541972 7.1809
1346544000 7.1807
1346545024 7.1811
1346551200 7.1831
1346556378 7.1807
1346558400 7.1814
1346561181 7.1831
1346565600 7.1795
1346570762 7.1814
1346572800 7.1807
1346575577 7.1795
1346580000 7.1807
1346585177 7.1807
1346587200 7.1796
1346589972 7.1807
1346594400 7.1781
1346599565 7.1796
1346601600 7.1788
1346604366 7.1781
1346608800 7.1762
1346613957 7.1788
1346616000 7.1737
1346618777 7.1762
1346623200 7.1774
1346628388 7.1737
1346630400 7.1794
1346631410 7.1774
1346637600 7.1797
1346642780 7.1794
1346644800 7.1845
1346647575 7.1797
1346652000 7.1797
1346657212 7.1845
1346659200 7.1808
1346662019 7.1797
1346666400 7.1801
1346671613 7.1808
1346673600 7.1826
1346676405 7.1801
1346680800 7.1763
1346685988 7.1826
1346688000 7.1711
1346690779 7.1763
1346695200 7.1681
1346700382 7.1711
1346702400 7.1643
1346705182 7.1681
1346709600 7.1661
1346714782 7.1643
1346716800 7.1667
1346717841 7.1661
1346724000 7.1665
1346729216 7.1667
1346731200 7.1715
1346734025 7.1665
1346738400 7.1808
1346743604 7.1715
1346745600 7.1791
1346748414 7.1808
1346752800 7.1791
1346758005 7.1791
1346760000 7.1670
1346762785 7.1791
1346767200 7.1632
1346772384 7.1670
1346774400 7.1766
1346777196 7.1632
1346781600 7.1786
1346786773 7.1766
1346788800 7.1796
1346791565 7.1786
1346796000 7.1801
1346801217 7.1796
1346803200 7.1851
1346804227 7.1801
1346810400 7.1854
1346815598 7.1851
1346817600 7.1856
1346820441 7.1854
1346824800 7.1853
1346830014 7.1856
1346832000 7.1808
1346834824 7.1853
1346839200 7.1804
1346844388 7.1808
1346846400 7.1939
1346849190 7.1804
1346853600 7.1840
1346858801 7.1939
1346860800 7.1820
1346863605 7.1840
1346868000 7.1743
1346873184 7.1820
1346875200 7.1764
1346877998 7.1743
1346882400 7.1716
1346887581 7.1764
1346889600 7.1780
1346890650 7.1716
1346896800 7.1780
1346902462 7.1780
1346904000 7.1787
1346906934 7.1780
1346911200 7.1779
1346916412 7.1787
1346918400 7.1728
1346921290 7.1779
1346925600 7.1730
1346930787 7.1728
1346932800 7.1770
1346935582 7.1730
1346940000 7.1768
1346945206 7.1770
1346947200 7.1691
1346949997 7.1768
1346954400 7.1661
1346959601 7.1691
1346961600 7.1697
1346964403 7.1661
1346968800 7.1703
1346974025 7.1697
1346976000 7.1715
1346977044 7.1703
1346983200 7.1702
1346988666 7.1715
1346990400 7.1718
1346993395 7.1702
1346997600 7.1717
1347002814 7.1718
1347004800 7.1595
1347007639 7.1717
1347012000 7.1721
1347017190 7.1595
1347019200 7.1715
1347021990 7.1721
1347026400 7.1723
1347031593 7.1715
1347033600 7.1770
1347036406 7.1723
1347040800 7.1592
1347046011 7.1770
1347048000 7.1720
1347050811 7.1592
1347055200 7.1719
1347060416 7.1720
1347062400 7.1693
1347063440 7.1719
1347069600 7.1697
1347075240 7.1693
1347076800 7.1666
1347080082 7.1697
1347084000 7.1608
1347089200 7.1666
1347091200 7.1677
1347094030 7.1608
1347098400 7.1672
1347103602 7.1677
1347105600 7.1656
1347108408 7.1672
1347112800 7.1656
1347118007 7.1656
1347120000 7.1650
1347122798 7.1656
1347127200 7.1654
1347132384 7.1650
1347134400 7.1672
1347137189 7.1654
1347141600 7.1685
1347146807 7.1672
1347148800 7.1714
1347149858 7.1685
1347156000 7.1693
1347161370 7.1714
1347163200 7.1680
1347166013 7.1693
1347170400 7.1687
1347175628 7.1680
1347177600 7.1680
1347180409 7.1687
1347184800 7.1686
1347189983 7.1680
1347192000 7.1665
1347194803 7.1686
1347199200 7.1642
1347204398 7.1665
1347206400 7.1599
1347209191 7.1642
1347213600 7.1621
1347218810 7.1599
1347220800 7.1634
1347223596 7.1621
1347228000 7.1650
1347233198 7.1634
1347235200 7.1667
1347236255 7.1650
1347242400 7.1657
1347247636 7.1667
1347249600 7.1628
1347252390 7.1657
1347256800 7.1621
1347262010 7.1628
1347264000 7.1633
1347267074 7.1621
1347271200 7.1641
1347276390 7.1633
1347278400 7.1616
1347281214 7.1641
1347285600 7.1607
1347290796 7.1616
1347292800 7.1599
1347295586 7.1607
1347300000 7.1597
1347305204 7.1599
1347307200 7.1609
1347309984 7.1597
1347314400 7.1577
1347319598 7.1609
1347321600 7.1661
1347322602 7.1577
1347328800 7.1691
1347334025 7.1661
1347336000 7.1687
1347338809 7.1691
1347343200 7.1642
1347348482 7.1687
1347350400 7.1645
1347353447 7.1642
1347357600 7.1604
1347362801 7.1645
1347364800 7.1621
1347367571 7.1604
1347372000 7.1592
1347377190 7.1621
1347379200 7.1572
1347381994 7.1592
1347386400 7.1565
1347391594 7.1572
1347393600 7.1582
1347396409 7.1565
1347400800 7.1622
1347405984 7.1582
1347408000 7.1599
1347409021 7.1622
1347415200 7.1598
1347420417 7.1599
1347422400 7.1596
1347425203 7.1598
1347429600 7.1610
1347434789 7.1596
1347436800 7.1636
1347439624 7.1610
1347444000 7.1625
1347449202 7.1636
1347451200 7.1610
1347453993 7.1625
1347458400 7.1575
1347463593 7.1610
1347465600 7.1085
1347468392 7.1575
1347472800 7.1598
1347477995 7.1085
1347480000 7.1659
1347482806 7.1598
1347487200 7.1642
1347492400 7.1659
1347494400 7.1637
1347495420 7.1642
1347501600 7.1614
1347506821 7.1637
1347508800 7.1623
1347511654 7.1614
1347516000 7.1581
1347521212 7.1623
1347523200 7.1585
1347526001 7.1581
1347530400 7.1568
1347535604 7.1585
1347537600 7.1567
1347540375 7.1568
1347544800 7.1538
1347550002 7.1567
1347552000 7.1569
1347554805 7.1538
1347559200 7.1562
1347564395 7.1569
1347566400 7.1575
1347569214 7.1562
1347573600 7.1605
1347578806 7.1575
1347580800 7.1622
1347581852 7.1605
1347588000 7.1592
1347593207 7.1622
1347595200 7.1595
1347598003 7.1592
1347602400 7.1549
1347607602 7.1595
1347609600 7.1604
1347612417 7.1549
1347616800 7.1557
1347622021 7.1604
1347624000 7.1556
1347626789 7.1557
1347631200 7.1533
1347636402 7.1556
1347638400 7.1567
1347641165 7.1533
1347645600 7.1581
1347650778 7.1567
1347652800 7.1558
1347655602 7.1581
1347660000 7.1566
1347665206 7.1558
1347667200 7.1570
1347668239 7.1566
1347674400 7.1566
1347679748 7.1570
1347681600 7.1589
1347684420 7.1566
1347688800 7.1560
1347694008 7.1589
1347696000 7.1569
1347698810 7.1560
1347703200 7.1552
1347708421 7.1569
1347710400 7.1566
1347713224 7.1552
1347717600 7.1615
1347722813 7.1566
1347724800 7.1613
1347727591 7.1615
1347732000 7.1597
1347737204 7.1613
1347739200 7.1547
1347741983 7.1597
1347746400 7.1557
1347751582 7.1547
1347753600 7.1555
1347754635 7.1557
1347760800 7.1599
1347766102 7.1555
1347768000 7.1600
1347770791 7.1599
1347775200 7.1586
1347780429 7.1600
1347782400 7.1623
1347785206 7.1586
1347789600 7.1560
1347794796 7.1623
1347796800 7.1590
1347799595 7.1560
1347804000 7.1587
1347809182 7.1590
1347811200 7.1528
1347813997 7.1587
1347818400 7.1563
1347823595 7.1528
1347825600 7.1431
1347828388 7.1563
1347832800 7.1529
1347838013 7.1431
1347840000 7.1545
1347841029 7.1529
1347847200 7.1529
1347852398 7.1545
1347854400 7.1544
1347857183 7.1529
1347861600 7.1537
1347866819 7.1544
1347868800 7.1488
1347871609 7.1537
1347876000 7.1538
1347881205 7.1488
1347883200 7.1527
1347885993 7.1538
1347890400 7.1507
1347895586 7.1527
1347897600 7.1503
1347900388 7.1507
1347904800 7.1492
1347910016 7.1503
1347912000 7.1502
1347914791 7.1492
1347919200 7.1510
1347924407 7.1502
1347926400 7.1512
1347927431 7.1510
1347933600 7.1542
1347938793 7.1512
1347940800 7.1583
1347943605 7.1542
1347948000 7.1567
1347953221 7.1583
1347955200 7.1565
1347958006 7.1567
1347962400 7.1533
1347967604 7.1565
1347969600 7.1529
1347972398 7.1533
1347976800 7.1502
1347981990 7.1529
1347984000 7.1505
1347986796 7.1502
1347991200 7.1469
1347996381 7.1505
1347998400 7.1473
1348001198 7.1469
1348005600 7.1542
1348010821 7.1473
1348012800 7.1491
1348013824 7.1542
1348020000 7.1455
1348025211 7.1491
1348027200 7.1491
1348030028 7.1455
1348034400 7.1476
1348039607 7.1491
1348041600 7.1511
1348044477 7.1476
1348048800 7.1555
1348054028 7.1511
1348056000 7.1567
1348058807 7.1555
1348063200 7.1498
1348068379 7.1567
1348070400 7.1485
1348073199 7.1498
1348077600 7.1477
1348082808 7.1485
1348084800 7.1509
1348087596 7.1477
1348092000 7.1466
1348097201 7.1509
1348099200 7.1582
1348100236 7.1466
1348106400 7.1585
1348111627 7.1582
1348113600 7.1569
1348116457 7.1585
1348120800 7.1556
1348126008 7.1569
1348128000 7.1607
1348130808 7.1556
1348135200 7.1587
1348140396 7.1607
1348142400 7.1588
1348145187 7.1587
1348149600 7.1591
1348154782 7.1588
1348156800 7.1590
1348159574 7.1591
1348164000 7.1539
1348169204 7.1590
1348171200 7.1532
1348173992 7.1539
1348178400 7.1581
1348183603 7.1532
1348185600 7.1589
1348186625 7.1581
1348192800 7.1590
1348198001 7.1589
1348200000 7.1599
1348202798 7.1590
1348207200 7.1594
1348212420 7.1599
1348214400 7.1626
1348217217 7.1594
1348221600 7.1625
1348226803 7.1626
1348228800 7.1610
1348231604 7.1625
1348236000 7.1585
1348241174 7.1610
1348243200 7.1538
1348245988 7.1585
1348250400 7.1578
1348255601 7.1538
1348257600 7.1596
1348260390 7.1578
1348264800 7.1584
1348270008 7.1596
1348272000 7.1578
1348273027 7.1584
1348279200 7.1579
1348284407 7.1578
1348286400 7.1596
1348289198 7.1579
1348293600 7.1598
1348298809 7.1596
1348300800 7.1540
1348303609 7.1598
1348308000 7.1519
1348313187 7.1540
1348315200 7.1526
1348317981 7.1519
1348322400 7.1579
1348327614 7.1526
1348329600 7.1570
1348332397 7.1579
1348336800 7.1586
1348341987 7.1570
1348344000 7.1573
1348346790 7.1586
1348351200 7.1576
1348356409 7.1573
1348358400 7.1579
1348359412 7.1576
1348365600 7.1589
1348370817 7.1579
1348372800 7.1579
1348375603 7.1589
1348380000 7.1581
1348385201 7.1579
1348387200 7.1572
1348390041 7.1581
1348394400 7.1565
1348399596 7.1572
1348401600 7.1552
1348404390 7.1565
1348408800 7.1536
1348413986 7.1552
1348416000 7.1534
1348418804 7.1536
1348423200 7.1537
1348428394 7.1534
1348430400 7.1552
1348433209 7.1537
1348437600 7.1571
1348442791 7.1552
1348444800 7.1573
1348445840 7.1571
1348452000 7.1569
1348457196 7.1573
1348459200 7.1591
1348462018 7.1569
1348466400 7.1576
1348471678 7.1591
1348473600 7.1594
1348476414 7.1576
1348480800 7.1578
1348485997 7.1594
1348488000 7.1576
1348490814 7.1578
1348495200 7.1580
1348500405 7.1576
1348502400 7.1581
1348505193 7.1580
1348509600 7.1571
1348514795 7.1581
1348516800 7.1592
1348519585 7.1571
1348524000 7.1618
1348529210 7.1592
1348531200 7.1637
1348532232 7.1618
1348538400 7.1631
1348543607 7.1637
1348545600 7.1601
1348548416 7.1631
1348552800 7.1611
1348558003 7.1601
1348560000 7.1608
1348562827 7.1611
1348567200 7.1575
1348572401 7.1608
1348574400 7.1639
1348577182 7.1575
1348581600 7.1562
1348586786 7.1639
1348588800 7.1551
1348591591 7.1562
1348596000 7.1553
1348601247 7.1551
1348603200 7.1566
1348605982 7.1553
1348610400 7.1583
1348615631 7.1566
1348617600 7.1592
1348618626 7.1583
1348624800 7.1571
1348630027 7.1592
1348632000 7.1588
1348634850 7.1571
1348639200 7.1611
1348644403 7.1588
1348646400 7.1613
1348649280 7.1611
1348653600 7.1633
1348654792 7.1613
1348660800 7.1621
1348665543 7.1633
1348668000 7.1534
1348671173 7.1621
1348675200 7.1590
1348676624 7.1534
1348682400 7.1581
1348686753 7.1590
1348689600 7.1534
1348692241 7.1581
1348696800 7.1545
1348702424 7.1534
1348704000 7.1551
1348705656 7.1545
1348711200 7.1471
1348713394 7.1551
1348718400 7.1502
1348723009 7.1471
1348725600 7.1521
1348727814 7.1502
1348732800 7.1564
1348737417 7.1521
1348740000 7.1529
1348742216 7.1564
1348747200 7.1515
1348751786 7.1529
1348754400 7.1517
1348756611 7.1515
1348761600 7.1494
1348766216 7.1517
1348768800 7.1575
1348770993 7.1494
1348776000 7.1489
1348780600 7.1575
1348783200 7.1520
1348785399 7.1489
1348790400 7.1521
1348791414 7.1520
1348797600 7.1546
1348799804 7.1521
1348804800 7.1563
1348809427 7.1546
1348812000 7.1573
1348814223 7.1563
1348819200 7.1577
1348823817 7.1573
1348826400 7.1575
1348828631 7.1577
1348833600 7.1577
1348838190 7.1575
1348840800 7.1548
1348843007 7.1577
1348848000 7.1547
1348852612 7.1548
1348855200 7.1502
1348857413 7.1547
1348862400 7.1485
1348867008 7.1502
1348869600 7.1387
1348871805 7.1485
1348875413 7.1387
1348876800 7.1410
1348881397 7.1410
1348884000 7.1443
1348886220 7.1443
1348891200 7.1546
1348895813 7.1546
1348898400 7.1548
1348900622 7.1548
1348905600 7.1632
1348910215 7.1632
1348912800 7.1652
1348915013 7.1652
1348920000 7.1653
1348924610 7.1653
1348927200 7.1653
1348929406 7.1653
1348934400 7.1634
1348938986 7.1634
1348941600 7.1642
1348943800 7.1642
1348948800 7.1644
1348953400 7.1644
1348956000 7.1680
1348958933 7.1680
1348963200 7.1673
1348967884 7.1673
1348970400 7.1659
1348972672 7.1659
1348977600 7.1662
1348982222 7.1662
1348984800 7.1637
1348987009 7.1637
1348992000 7.1641
1348996619 7.1641
1348999200 7.1644
1349001421 7.1644
1349006400 7.1628
1349011024 7.1628
1349013600 7.1624
1349015789 7.1624
1349020800 7.1610
1349025425 7.1610
1349028000 7.1614
1349030234 7.1614
1349035200 7.1583
1349039790 7.1583
1349042400 7.1601
1349044617 7.1601
1349049600 7.1586
1349056800 7.1593
1349064000 7.1602
1349067412 7.1593
1349071200 7.1647
1349077027 7.1586
1349077243 7.1602
1349078400 7.1639
1349081797 7.1647
1349085600 7.1627
1349091422 7.1639
1349092800 7.1604
1349096213 7.1627
1349100000 7.1585
1349105802 7.1604
1349107200 7.1552
1349110605 7.1585
1349114400 7.1552
1349120190 7.1552
1349121600 7.1554
1349125011 7.1552
1349128800 7.1566
1349134611 7.1554
1349136000 7.1574
1349137005 7.1566
1349143200 7.1573
1349148993 7.1574
1349150400 7.1599
1349153820 7.1573
1349157600 7.1588
1349163443 7.1599
1349164800 7.1634
1349168218 7.1588
1349172000 7.1634
1349177816 7.1634
1349179200 7.1644
1349182621 7.1634
1349186400 7.1599
1349192199 7.1644
1349193600 7.1594
1349197010 7.1599
1349200800 7.1585
1349206612 7.1594
1349208000 7.1613
1349211410 7.1585
1349215200 7.1622
1349220990 7.1613
1349222400 7.1645
1349223399 7.1622
1349229600 7.1632
1349235406 7.1645
1349236800 7.1615
1349240229 7.1632
1349244000 7.1683
1349249827 7.1615
1349251200 7.1673
1349254595 7.1683
1349258400 7.1723
1349264216 7.1673
1349265600 7.1739
1349269001 7.1723
1349272800 7.1702
1349278604 7.1739
1349280000 7.1859
1349283412 7.1702
1349287200 7.1852
1349292998 7.1859
1349294400 7.1833
1349297805 7.1852
1349301600 7.1925
1349307394 7.1833
1349308800 7.1957
1349309801 7.1925
1349316000 7.1958
1349321857 7.1957
1349323200 7.1993
1349326632 7.1958
1349330400 7.1966
1349336238 7.1993
1349337600 7.1940
1349341018 7.1966
1349344800 7.1943
1349350593 7.1940
1349352000 7.2066
1349355418 7.1943
1349359200 7.2063
1349364995 7.2066
1349366400 7.1909
1349369812 7.2063
1349373600 7.1959
1349379401 7.1909
1349380800 7.1925
1349384177 7.1959
1349388000 7.1901
1349393813 7.1925
1349395200 7.1949
1349396218 7.1901
1349402400 7.1950
1349408266 7.1949
1349409600 7.1965
1349413005 7.1950
1349416800 7.1909
1349422609 7.1965
1349424000 7.1948
1349427405 7.1909
1349431200 7.1952
1349437011 7.1948
1349438400 7.1944
1349441791 7.1952
1349445600 7.1920
1349451407 7.1944
1349452800 7.1918
1349456211 7.1920
1349460000 7.1803
1349465806 7.1918
1349467200 7.1931
1349470621 7.1803
1349474400 7.1917
1349480199 7.1931
1349481600 7.1937
1349482598 7.1917
1349488800 7.1932
1349494630 7.1937
1349496000 7.1929
1349499397 7.1932
1349503200 7.1947
1349509027 7.1929
1349510400 7.1936
1349513825 7.1947
1349517600 7.1870
1349523398 7.1936
1349524800 7.1877
1349528226 7.1870
1349532000 7.1853
1349537797 7.1877
1349539200 7.1868
1349542591 7.1853
1349546400 7.1895
1349552221 7.1868
1349553600 7.1881
1349557003 7.1895
1349560800 7.1900
1349566599 7.1881
1349568000 7.1907
1349569004 7.1900
1349575200 7.1886
1349581023 7.1907
1349582400 7.1891
1349585819 7.1886
1349589600 7.1881
1349595434 7.1891
1349596800 7.1889
1349600230 7.1881
1349604000 7.1872
1349609798 7.1889
1349611200 7.1878
1349614584 7.1872
1349618400 7.1890
1349624214 7.1878
1349625600 7.1893
1349628989 7.1890
1349632800 7.1885
1349638605 7.1893
1349640000 7.1875
1349643420 7.1885
1349647200 7.1882
1349653011 7.1875
1349654400 7.1894
1349655405 7.1882
1349661600 7.1929
1349667429 7.1894
1349668800 7.1925
1349672221 7.1929
1349676000 7.1908
1349681809 7.1925
1349683200 7.1879
1349686613 7.1908
1349690400 7.1831
1349696208 7.1879
1349697600 7.1888
1349701022 7.1831
1349704800 7.1908
1349710604 7.1888
1349712000 7.1868
1349715400 7.1908
1349719200 7.1878
1349725006 7.1868
1349726400 7.1883
1349729800 7.1878
1349733600 7.1903
1349739404 7.1883
1349740800 7.1903
1349741790 7.1903
1349748000 7.1868
1349753805 7.1903
1349755200 7.1882
1349758641 7.1868
1349762400 7.1889
1349768224 7.1882
1349769600 7.1871
1349773032 7.1889
1349776800 7.1871
1349782612 7.1871
1349784000 7.1845
1349787385 7.1871
1349791200 7.1858
1349797008 7.1845
1349798400 7.1771
1349801806 7.1858
1349805600 7.1788
1349811405 7.1771
1349812800 7.1798
1349816183 7.1788
1349820000 7.1912
1349825815 7.1798
1349827200 7.1896
1349828192 7.1912
1349834400 7.1844
1349840340 7.1896
1349841600 7.1891
1349845063 7.1844
1349848800 7.1929
1349854647 7.1891
1349856000 7.1917
1349859415 7.1929
1349863200 7.1842
1349869000 7.1917
1349870400 7.1838
1349873789 7.1842
1349877600 7.1836
1349883406 7.1838
1349884800 7.1832
1349888195 7.1836
1349892000 7.1853
1349897786 7.1832
1349899200 7.1851
1349902613 7.1853
1349906400 7.1740
1349912221 7.1851
1349913600 7.1744
1349914582 7.1740
1349920800 7.1730
1349926686 7.1744
1349928000 7.1743
1349931411 7.1730
1349935200 7.1733
1349941006 7.1743
1349942400 7.1827
1349945830 7.1733
1349949600 7.1836
1349955352 7.1827
1349956800 7.1846
1349960189 7.1836
1349964000 7.1840
1349969789 7.1846
1349971200 7.1831
1349974597 7.1840
1349978400 7.1769
1349984194 7.1831
1349985600 7.1793
1349988992 7.1769
1349992800 7.1581
1349998590 7.1793
1350000000 7.1595
1350000996 7.1581
1350007200 7.1642
1350013009 7.1595
1350014400 7.1659
1350017794 7.1642
1350021600 7.1592
1350027383 7.1659
1350028800 7.1591
1350032181 7.1592
1350036000 7.1530
1350041785 7.1591
1350043200 7.1642
1350046589 7.1530
1350050400 7.1626
1350056186 7.1642
1350057600 7.1644
1350061006 7.1626
1350064800 7.1637
1350070583 7.1644
1350072000 7.1651
1350075383 7.1637
1350079200 7.1657
1350084984 7.1651
1350086400 7.1657
1350087372 7.1657
1350093600 7.1671
1350099386 7.1657
1350100800 7.1679
1350104206 7.1671
1350108000 7.1672
1350113806 7.1679
1350115200 7.1656
1350118588 7.1672
1350122400 7.1655
1350128198 7.1656
1350129600 7.1626
1350132999 7.1655
1350136800 7.1649
1350142574 7.1626
1350144000 7.1662
1350147381 7.1649
1350151200 7.1727
1350156975 7.1662
1350158400 7.1722
1350161803 7.1727
1350165600 7.1651
1350171385 7.1722
1350172800 7.1666
1350173793 7.1651
1350180000 7.1652
1350185802 7.1666
1350187200 7.1651
1350190607 7.1652
1350194400 7.1675
1350200180 7.1651
1350201600 7.1574
1350204974 7.1675
1350208800 7.1584
1350214587 7.1574
1350216000 7.1570
1350219398 7.1584
1350223200 7.1584
1350228985 7.1570
1350230400 7.1589
1350233797 7.1584
1350237600 7.1590
1350243373 7.1589
1350244800 7.1594
1350248186 7.1590
1350252000 7.1603
1350257790 7.1594
1350259200 7.1624
1350260207 7.1603
1350266400 7.1628
1350272242 7.1624
1350273600 7.1623
1350276986 7.1628
1350280800 7.1616
1350286568 7.1623
1350288000 7.1717
1350291400 7.1616
1350295200 7.1715
1350300992 7.1717
1350302400 7.1822
1350305783 7.1715
1350309600 7.1523
1350315376 7.1822
1350316800 7.1716
1350320192 7.1523
1350324000 7.1732
1350329798 7.1716
1350331200 7.1698
1350334596 7.1732
1350338400 7.1695
1350344174 7.1698
1350345600 7.1836
1350346578 7.1695
1350352800 7.1674
1350358647 7.1836
1350360000 7.1669
1350363403 7.1674
1350367200 7.1664
1350373001 7.1669
1350374400 7.1651
1350377803 7.1664
1350381600 7.1649
1350387394 7.1651
1350388800 7.1537
1350392192 7.1649
1350396000 7.1528
1350401796 7.1537
1350403200 7.1534
1350406584 7.1528
1350410400 7.1538
1350416198 7.1534
1350417600 7.1552
1350420984 7.1538
1350424800 7.1542
1350430605 7.1552
1350432000 7.1542
1350433012 7.1542
1350439200 7.1556
1350445017 7.1542
1350446400 7.1644
1350449793 7.1556
1350453600 7.1644
1350459405 7.1644
1350460800 7.1671
1350464198 7.1644
1350468000 7.1681
1350473794 7.1671
1350475200 7.1665
1350478606 7.1681
1350482400 7.1585
1350488215 7.1665
1350489600 7.1571
1350493016 7.1585
1350496800 7.1559
1350502589 7.1571
1350504000 7.1623
1350507398 7.1559
1350511200 7.1628
1350516996 7.1623
1350518400 7.1632
1350519396 7.1628
1350525600 7.1631
1350531419 7.1632
1350532800 7.1697
1350536189 7.1631
1350540000 7.1829
1350545800 7.1697
1350547200 7.1824
1350550607 7.1829
1350554400 7.1800
1350560206 7.1824
1350561600 7.1802
1350564985 7.1800
1350568800 7.1760
1350574591 7.1802
1350576000 7.1770
1350579407 7.1760
1350583200 7.1741
1350588994 7.1770
1350590400 7.1751
1350593790 7.1741
1350597600 7.1770
1350603386 7.1751
1350604800 7.1787
1350605793 7.1770
1350612000 7.1798
1350617809 7.1787
1350619200 7.1815
1350622577 7.1798
1350626400 7.1800
1350632206 7.1815
1350633600 7.1830
1350637003 7.1800
1350640800 7.1795
1350646570 7.1830
1350648000 7.1771
1350651396 7.1795
1350655200 7.1723
1350660984 7.1771
1350662400 7.1715
1350665794 7.1723
1350669600 7.1730
1350675403 7.1715
1350676800 7.1731
1350680191 7.1730
1350684000 7.1738
1350689802 7.1731
1350691200 7.1743
1350692191 7.1738
1350698400 7.1757
1350704190 7.1743
1350705600 7.1760
1350709002 7.1757
1350712800 7.1781
1350718609 7.1760
1350720000 7.1756
1350723400 7.1781
1350727200 7.1731
1350732997 7.1756
1350734400 7.1709
1350737776 7.1731
1350741600 7.1710
1350747386 7.1709
1350748800 7.1708
1350752185 7.1710
1350756000 7.1698
1350761780 7.1708
1350763200 7.1719
1350766570 7.1698
1350770400 7.1720
1350776184 7.1719
1350777600 7.1737
1350778643 7.1720
1350784800 7.1747
1350790629 7.1737
1350792000 7.1751
1350795405 7.1747
1350799200 7.1737
1350804999 7.1751
1350806400 7.1748
1350809803 7.1737
1350813600 7.1722
1350819406 7.1748
1350820800 7.1722
1350824208 7.1722
1350828000 7.1721
1350833808 7.1722
1350835200 7.1720
1350838592 7.1721
1350842400 7.1708
1350848213 7.1720
1350849600 7.1719
1350852984 7.1708
1350856800 7.1706
1350862580 7.1719
1350864000 7.1733
1350864993 7.1706
1350871200 7.1740
1350877012 7.1733
1350878400 7.1755
1350881829 7.1740
1350885600 7.1740
1350891407 7.1755
1350892800 7.1759
1350896190 7.1740
1350900000 7.1721
1350905797 7.1759
1350907200 7.1529
1350910592 7.1721
1350914400 7.1713
1350920183 7.1529
1350921600 7.1711
1350924999 7.1713
1350928800 7.1689
1350934591 7.1711
1350936000 7.1676
1350939390 7.1689
1350943200 7.1695
1350948987 7.1676
1350950400 7.1733
1350951392 7.1695
1350957600 7.1711
1350963416 7.1733
1350964800 7.1685
1350968199 7.1711
1350972000 7.1689
1350977794 7.1685
1350979200 7.1540
1350982587 7.1689
1350986400 7.1639
1350992191 7.1540
1350993600 7.1775
1350996979 7.1639
1351000800 7.1733
1351006605 7.1775
1351008000 7.1748
1351011374 7.1733
1351015200 7.1731
1351020987 7.1748
1351022400 7.1745
1351025814 7.1731
1351029600 7.1751
1351035386 7.1745
1351036800 7.1752
1351037796 7.1751
1351044000 7.1520
1351049797 7.1752
1351051200 7.1737
1351054585 7.1520
1351058400 7.1726
1351064193 7.1737
1351065600 7.1568
1351068977 7.1726
1351072800 7.1572
1351078598 7.1568
1351080000 7.1810
1351083342 7.1572
1351087200 7.1835
1351092944 7.1810
1351094400 7.1757
1351097760 7.1835
1351101600 7.1741
1351107375 7.1757
1351108800 7.1762
1351112197 7.1741
1351116000 7.1814
1351121764 7.1762
1351123200 7.1820
1351124184 7.1814
1351130400 7.1823
1351136203 7.1820
1351137600 7.1858
1351140993 7.1823
1351144800 7.1840
1351150583 7.1858
1351152000 7.1853
1351155359 7.1840
1351159200 7.1851
1351164989 7.1853
1351166400 7.1799
1351169777 7.1851
1351173600 7.1844
1351179364 7.1799
1351180800 7.1822
1351184183 7.1844
1351188000 7.1482
1351193785 7.1822
1351195200 7.1694
1351198586 7.1482
1351202400 7.1696
1351208176 7.1694
1351209600 7.1789
1351210589 7.1696
1351216800 7.1723
1351222628 7.1789
1351224000 7.1708
1351227390 7.1723
1351231200 7.1713
1351236975 7.1708
1351238400 7.1709
1351241791 7.1713
1351245600 7.1706
1351251386 7.1709
1351252800 7.1708
1351256176 7.1706
1351260000 7.1916
1351265778 7.1708
1351267200 7.1901
1351270583 7.1916
1351274400 7.1678
1351280163 7.1901
1351281600 7.1852
1351284973 7.1678
1351288800 7.1907
1351294593 7.1852
1351296000 7.1889
1351296972 7.1907
1351303200 7.1885
1351309004 7.1889
1351310400 7.1878
1351313779 7.1885
1351317600 7.1885
1351323363 7.1878
1351324800 7.1881
1351328169 7.1885
1351332000 7.1890
1351337789 7.1881
1351339200 7.1909
1351342577 7.1890
1351346400 7.1906
1351352187 7.1909
1351353600 7.1901
1351356991 7.1906
1351360800 7.1912
1351366576 7.1901
1351368000 7.1903
1351371370 7.1912
1351375200 7.1915
1351381010 7.1903
1351382400 7.1857
1351383391 7.1915
1351389600 7.1919
1351395403 7.1857
1351396800 7.1927
1351400189 7.1919
1351404000 7.1911
1351409787 7.1927
1351411200 7.1963
1351414587 7.1911
1351418400 7.1898
1351424163 7.1963
1351425600 7.1884
1351428998 7.1898
1351432800 7.1879
1351438580 7.1884
1351440000 7.1879
1351443386 7.1879
1351447200 7.1866
1351452979 7.1879
1351454400 7.1822
1351457781 7.1866
1351461600 7.1902
1351466808 7.1822
1351467981 7.1902
1351468800 7.1746
1351472794 7.1746
1351476000 7.1983
1351477587 7.1983
1351483200 7.1993
1351487215 7.1993
1351490400 7.1925
1351492000 7.1925
1351497600 7.1982
1351501583 7.1982
1351504800 7.1943
1351506382 7.1943
1351512000 7.1952
1351515991 7.1952
1351519200 7.1944
1351520785 7.1944
1351526400 7.1930
1351530400 7.1930
1351533600 7.1928
1351535194 7.1928
1351540800 7.2043
1351544777 7.2043
1351548000 7.2066
1351549587 7.2066
1351555200 7.2106
1351559184 7.2106
1351562400 7.2186
1351564718 7.2186
1351569600 7.2119
1351575172 7.2119
1351576800 7.2142
1351580755 7.2142
1351584000 7.2151
1351586237 7.2151
1351591200 7.2103
1351596295 7.2103
1351598400 7.2160
1351601713 7.2160
1351605600 7.2202
1351607097 7.2202
1351612800 7.2172
1351617312 7.2172
1351620000 7.2179
1351622786 7.2179
1351627200 7.2202
1351632918 7.2202
1351634400 7.2186
1351638310 7.2186
1351641600 7.2190
1351643692 7.2190
1351648800 7.2188
1351653898 7.2188
1351656000 7.2247
1351659796 7.2247
1351663200 7.2216
1351664708 7.2216
1351670400 7.2210
1351676112 7.2210
1351677600 7.2206
1351681491 7.2206
1351684800 7.2204
1351686992 7.2204
1351692000 7.2223
1351697101 7.2223
1351699200 7.2188
1351702494 7.2188
1351706400 7.2206
1351707912 7.2206
1351713600 7.2205
1351718332 7.2205
1351720800 7.2200
1351723582 7.2200
1351728000 7.2258
1351735200 7.2261
1351742400 7.2225
1351743804 7.2261
1351749600 7.2242
1351753942 7.2258
1351754160 7.2225
1351756800 7.2257
1351759428 7.2242
1351764000 7.2243
1351769533 7.2257
1351771200 7.2231
1351774945 7.2243
1351778400 7.2182
1351780358 7.2231
1351785600 7.2136
1351790556 7.2182
1351792800 7.2119
1351796035 7.2136
1351800000 7.2152
1351801359 7.2119
1351807200 7.2143
1351811552 7.2152
1351814400 7.2205
1351816127 7.2143
1351821600 7.2215
1351823700 7.2205
1351828800 7.2191
1351834112 7.2215
1351836000 7.2155
1351839294 7.2191
1351843200 7.2137
1351844717 7.2155
1351850400 7.2144
1351855199 7.2137
1351857600 7.2073
1351860445 7.2144
1351864800 7.2091
1351869968 7.2073
1351872000 7.2060
1351874760 7.2091
1351879200 7.2088
1351884379 7.2060
1351886400 7.1987
1351889162 7.2088
1351893600 7.2038
1351898755 7.1987
1351900800 7.2058
1351901764 7.2038
1351908000 7.2105
1351913183 7.2058
1351915200 7.2140
1351917984 7.2105
1351922400 7.2135
1351927578 7.2140
1351929600 7.2117
1351932353 7.2135
1351936800 7.2137
1351941938 7.2117
1351944000 7.2112
1351946788 7.2137
1351951200 7.2090
1351956368 7.2112
1351958400 7.2105
1351961171 7.2090
1351965600 7.2074
1351970787 7.2105
1351972800 7.2067
1351975554 7.2074
1351980000 7.2099
1351985174 7.2067
1351987200 7.2127
1351988180 7.2099
1351994400 7.2126
1351999805 7.2127
1352001600 7.2106
1352004376 7.2126
1352008800 7.1999
1352013943 7.2106
1352016000 7.2044
1352018760 7.1999
1352023200 7.2119
1352028374 7.2044
1352030400 7.2117
1352033177 7.2119
1352037600 7.2123
1352042784 7.2117
1352044800 7.2126
1352047559 7.2123
1352052000 7.2064
1352057151 7.2126
1352059200 7.2086
1352061961 7.2064
1352066400 7.2083
1352071567 7.2086
1352073600 7.2093
1352074577 7.2083
1352080800 7.2113
1352085979 7.2093
1352088000 7.2107
1352090776 7.2113
1352095200 7.2144
1352100352 7.2107
1352102400 7.2090
1352105155 7.2144
1352109600 7.2115
1352114757 7.2090
1352116800 7.2117
1352119571 7.2115
1352124000 7.2127
1352129179 7.2117
1352131200 7.2070
1352138400 7.2068
1352145600 7.2041
1352152800 7.2062
1352160000 7.2075
1352167200 7.2120
1352174400 7.2097
1352181600 7.2097
1352188800 7.2088
1352196000 7.2096
1352203200 7.2085
1352210400 7.2073
1352217600 7.2069
1352224800 7.2076
1352232000 7.2035
1352239200 7.2050
1352246400 7.2104
1352253600 7.2093
1352260800 7.2068
1352268000 7.2103
1352275200 7.2069
1352282400 7.2047
1352289600 7.2026
1352296800 7.2052
1352304000 7.2087
1352311200 7.2045
1352318400 7.2024
1352325600 7.2066
1352332800 7.2064
1352340000 7.2066
1352347200 7.2058
1352354400 7.2087
1352361600 7.2119
1352368800 7.2094
1352376000 7.2083
1352383200 7.2065
1352390400 7.2047
1352397600 7.2069
1352404800 7.2113
1352412000 7.2098
1352419200 7.2113
1352426400 7.2122
1352433600 7.2113
1352440800 7.2119
1352448000 7.2102
1352455200 7.2082
1352462400 7.2085
1352469600 7.2063
1352476800 7.2057
1352484000 7.2051
1352491200 7.2034
1352498400 7.2071
1352505600 7.2081
1352512800 7.2098
1352520000 7.2096
1352527200 7.2083
1352534400 7.1963
1352541600 7.2059
1352548800 7.2074
1352556000 7.2065
1352563200 7.2051
1352570400 7.2071
1352577600 7.2060
1352584800 7.2088
1352592000 7.2087
1352599200 7.2094
1352606400 7.2084
1352613600 7.2083
1352620800 7.2075
1352628000 7.2077
1352635200 7.2081
1352642400 7.2080
1352649600 7.2061
1352656800 7.2067
1352664000 7.2069
1352671200 7.2062
1352678400 7.2035
1352685600 7.2052
1352692800 7.2077
1352700000 7.2062
1352707200 7.2052
1352714400 7.2057
1352721600 7.1941
1352728800 7.1924
1352736000 7.1929
1352743200 7.1971
1352750400 7.1943
1352757600 7.1945
1352764800 7.1949
1352772000 7.1964
1352779200 7.1965
1352786400 7.1976
1352793600 7.2023
1352800800 7.2055
1352808000 7.2020
1352815200 7.2059
1352822400 7.2004
1352829600 7.1986
1352836800 7.1989
1352844000 7.2000
1352851200 7.2070
1352858400 7.2055
1352865600 7.2108
1352872800 7.2044
1352880000 7.2050
1352887200 7.2089
1352894400 7.1909
1352901600 7.1895
1352908800 7.1867
1352916000 7.1875
1352923200 7.1899
1352930400 7.1921
1352937600 7.1916
1352944800 7.1924
1352952000 7.1953
1352959200 7.1968
1352966400 7.1993
1352973600 7.1934
1352980800 7.1870
1352988000 7.1800
1352995200 7.1803
1353002400 7.1905
1353009600 7.1904
1353016800 7.1955
1353024000 7.1938
1353031200 7.1947
1353038400 7.1957
1353045600 7.1962
1353052800 7.1966
1353060000 7.1965
1353067200 7.1961
1353074400 7.1964
1353081600 7.1946
1353088800 7.1927
1353096000 7.1918
1353103200 7.1938
1353110400 7.1963
1353117600 7.1940
1353124800 7.1950
1353132000 7.1937
1353139200 7.1933
1353146400 7.1891
1353153600 7.1903
1353160800 7.1910
1353168000 7.1912
1353175200 7.1908
1353182400 7.1911
1353189600 7.1906
1353196800 7.1915
1353204000 7.1928
1353211200 7.1937
1353218400 7.1949
1353225600 7.1927
1353232800 7.1935
1353240000 7.1938
1353247200 7.1931
1353254400 7.1901
1353261600 7.1867
1353268800 7.1886
1353276000 7.1896
1353283200 7.1914
1353290400 7.1888
1353297600 7.1911
1353304800 7.1907
1353312000 7.1908
1353319200 7.1839
1353326400 7.1892
1353333600 7.1904
1353340800 7.1901
1353348000 7.1904
1353355200 7.1890
1353362400 7.1975
1353369600 7.1928
1353376800 7.1915
1353384000 7.1848
1353391200 7.1844
1353398400 7.1858
1353405600 7.1871
1353412800 7.1875
1353420000 7.1852
1353427200 7.1835
1353434400 7.1870
1353441600 7.1903
1353448800 7.1907
1353456000 7.1929
1353463200 7.1928
1353470400 7.1927
1353477600 7.1926
1353484800 7.1954
1353492000 7.1900
1353499200 7.1907
1353506400 7.1889
1353513600 7.1883
1353520800 7.1901
1353528000 7.1890
1353535200 7.1915
1353542400 7.1902
1353549600 7.1902
1353556800 7.1907
1353564000 7.1920
1353571200 7.1892
1353578400 7.1860
1353585600 7.1862
1353592800 7.1849
1353600000 7.1844
1353607200 7.1839
1353614400 7.1829
1353621600 7.1823
1353628800 7.1837
1353636000 7.1849
1353643200 7.1873
1353650400 7.1862
1353657600 7.1868
1353664800 7.1814
1353672000 7.1818
1353679200 7.1796
1353686400 7.1591
1353693600 7.1813
1353700800 7.1833
1353708000 7.1856
1353715200 7.1852
1353722400 7.1850
1353729600 7.1837
1353736800 7.1825
1353744000 7.1830
1353751200 7.1826
1353758400 7.1831
1353765600 7.1817
1353772800 7.1836
1353780000 7.1785
1353787200 7.1797
1353794400 7.1809
1353801600 7.1811
1353808800 7.1833
1353816000 7.1835
1353823200 7.1847
1353830400 7.1843
1353837600 7.1814
1353844800 7.1796
1353852000 7.1796
1353859200 7.1775
1353866400 7.1787
1353873600 7.1804
1353880800 7.1811
1353888000 7.1843
1353895200 7.1891
1353902400 7.1817
1353909600 7.1809
1353916800 7.1777
1353924000 7.1834
1353931200 7.1854
1353938400 7.1850
1353945600 7.1848
1353952800 7.1812
1353960000 7.1778
1353967200 7.1802
1353974400 7.1804
1353981600 7.1756
1353988800 7.1818
1353996000 7.1799
1354003200 7.1804
1354010400 7.1809
1354017600 7.1800
1354024800 7.1792
1354032000 7.1779
1354039200 7.1801
1354046400 7.1817
1354053600 7.1773
1354060800 7.1806
1354068000 7.1833
1354075200 7.1828
1354082400 7.1808
1354089600 7.1777
1354096800 7.1760
1354104000 7.1752
1354111200 7.1728
1354118400 7.1728
1354125600 7.1713
1354132800 7.1783
1354140000 7.1795
1354147200 7.1809
1354154400 7.1687
1354161600 7.1609
1354168800 7.1670
1354176000 7.1844
1354183200 7.1818
1354190400 7.1772
1354197600 7.1753
1354204800 7.1681
1354212000 7.1688
1354219200 7.1736
1354226400 7.1783
1354233600 7.1770
1354240800 7.1728
1354248000 7.1740
1354255200 7.1753
1354262400 7.1562
1354269600 7.1556
1354276800 7.1698
1354284000 7.1711
1354291200 7.1678
1354298400 7.1636
1354305600 7.1665
1354312800 7.1670
1354320000 7.1724
1354327200 7.1730
1354334400 7.1737
1354341600 7.1754
1354348800 7.1718
1354356000 7.1692
1354363200 7.1704
1354370400 7.1654
1354377600 7.1674
1354384800 7.1690
1354392000 7.1704
1354399200 7.1700
1354406400 7.1731
1354413600 7.1710
1354420800 7.1694
1354428000 7.1651
1354435200 7.1555
1354442400 7.1718
1354449600 7.1677
1354456800 7.1665
1354464000 7.1710
1354471200 7.1719
1354478400 7.1723
1354485600 7.1741
1354492800 7.1732
1354500000 7.1738
1354507200 7.1746
1354514400 7.1752
1354521600 7.1740
1354528800 7.1826
1354536000 7.1735
1354543200 7.1681
1354550400 7.1556
1354557600 7.1547
1354564800 7.1552
1354572000 7.1585
1354579200 7.1583
1354586400 7.1564
1354593600 7.1574
1354600800 7.1589
1354608000 7.1586
1354615200 7.1534
1354622400 7.1550
1354629600 7.1524
1354636800 7.1483
1354644000 7.1486
1354651200 7.1568
1354658400 7.1577
1354665600 7.1605
1354672800 7.1614
1354680000 7.1563
1354687200 7.1492
1354694400 7.1523
1354701600 7.1457
1354708800 7.1573
1354716000 7.1549
1354723200 7.1543
1354730400 7.1618
1354737600 7.1602
1354744800 7.1586
1354752000 7.1630
1354759200 7.1627
1354766400 7.1634
1354773600 7.1616
1354780800 7.1541
1354788000 7.1532
1354795200 7.1533
1354802400 7.1488
1354809600 7.1475
1354816800 7.1470
1354824000 7.1460
1354831200 7.1435
1354838400 7.1481
1354845600 7.1464
1354852800 7.1462
1354860000 7.1465
1354867200 7.1467
1354874400 7.1460
1354881600 7.1435
1354888800 7.1475
1354896000 7.1386
1354903200 7.1367
1354910400 7.1420
1354917600 7.1421
1354924800 7.1431
1354932000 7.1444
1354939200 7.1439
1354946400 7.1377
1354953600 7.1290
1354960800 7.1455
1354968000 7.1485
1354975200 7.1498
1354982400 7.1489
1354989600 7.1497
1354996800 7.1479
1355004000 7.1498
1355011200 7.1517
1355018400 7.1513
1355025600 7.1534
1355032800 7.1488
1355040000 7.1523
1355047200 7.1494
1355054400 7.1510
1355061600 7.1527
1355068800 7.1519
1355076000 7.1565
1355083200 7.1560
1355090400 7.1540
1355097600 7.1525
1355104800 7.1504
1355112000 7.1522
1355119200 7.1492
1355126400 7.1519
1355133600 7.1512
1355140800 7.1581
1355148000 7.1455
1355155200 7.1434
1355162400 7.1407
1355169600 7.1504
1355176800 7.1434
1355184000 7.1545
1355191200 7.1523
1355198400 7.1391
1355205600 7.1474
1355212800 7.1481
1355220000 7.1434
1355227200 7.1550
1355234400 7.1568
1355241600 7.1567
1355248800 7.1532
1355256000 7.1553
1355263200 7.1550
1355270400 7.1613
1355277600 7.1517
1355284800 7.1586
1355292000 7.1582
1355299200 7.1618
1355306400 7.1665
1355313600 7.1593
1355320800 7.1466
1355328000 7.1451
1355335200 7.1465
1355342400 7.1280
1355349600 7.1512
1355356800 7.1563
1355364000 7.1550
1355371200 7.1572
1355378400 7.1586
1355385600 7.1521
1355392800 7.1497
1355400000 7.1506
1355407200 7.1498
1355414400 7.1456
1355421600 7.1444
1355428800 7.1419
1355436000 7.1446
1355443200 7.1456
1355450400 7.1480
1355457600 7.1460
1355464800 7.1422
1355472000 7.1464
1355479200 7.1430
1355486400 7.1456
1355493600 7.1461
1355500800 7.1437
1355508000 7.1455
1355515200 7.1505
1355522400 7.1512
1355529600 7.1495
1355536800 7.1522
1355544000 7.1467
1355551200 7.1451
1355558400 7.1428
1355565600 7.1463
1355572800 7.1453
1355580000 7.1440
1355587200 7.1401
1355594400 7.1666
1355601600 7.1450
1355608800 7.1437
1355616000 7.1448
1355623200 7.1448
1355630400 7.1440
1355637600 7.1421
1355644800 7.1406
1355652000 7.1383
1355659200 7.1404
1355666400 7.1420
1355673600 7.1417
1355680800 7.1428
1355688000 7.1433
1355695200 7.1443
1355702400 7.1520
1355709600 7.1505
1355716800 7.1502
1355724000 7.1476
1355731200 7.1477
1355738400 7.1498
1355745600 7.1593
1355752800 7.1602
1355760000 7.1554
1355767200 7.1598
1355774400 7.1541
1355781600 7.1533
1355788800 7.1564
1355796000 7.1543
1355803200 7.1554
1355810400 7.1565
1355817600 7.1587
1355824800 7.1595
1355832000 7.1527
1355839200 7.1474
1355846400 7.1434
1355853600 7.1447
1355860800 7.1460
1355868000 7.1459
1355875200 7.1468
1355882400 7.1467
1355889600 7.1465
1355896800 7.1470
1355904000 7.1560
1355911200 7.1568
1355918400 7.1556
1355925600 7.1573
1355932800 7.1549
1355940000 7.1526
1355947200 7.1552
1355954400 7.1563
1355961600 7.1528
1355968800 7.1546
1355976000 7.1554
1355983200 7.1577
1355990400 7.1626
1355997600 7.1616
1356004800 7.1607
1356012000 7.1553
1356019200 7.1531
1356026400 7.1529
1356033600 7.1576
1356040800 7.1596
1356048000 7.1567
1356055200 7.1562
1356062400 7.1541
1356069600 7.1536
1356076800 7.1580
1356084000 7.1574
1356091200 7.1538
1356098400 7.1557
1356105600 7.1556
1356112800 7.1520
1356120000 7.1534
1356127200 7.1517
1356134400 7.1531
1356141600 7.1585
1356148800 7.1601
1356156000 7.1596
1356163200 7.1588
1356170400 7.1585
1356177600 7.1599
1356184800 7.1601
1356192000 7.1595
1356199200 7.1608
1356206400 7.1604
1356213600 7.1611
1356220800 7.1619
1356228000 7.1608
1356235200 7.1624
1356242400 7.1600
1356249600 7.1585
1356256800 7.1594
1356264000 7.1598
1356271200 7.1577
1356278400 7.1563
1356285600 7.1594
1356292800 7.1615
1356300000 7.1629
1356307200 7.1623
1356314400 7.1631
1356321600 7.1640
1356328800 7.1623
1356336000 7.1641
1356343200 7.1616
1356350400 7.1575
1356357600 7.1641
1356364800 7.1621
1356372000 7.1616
1356379200 7.1622
1356386400 7.1648
1356393600 7.1660
1356400800 7.1650
1356408000 7.1658
1356415200 7.1644
1356422400 7.1677
1356429600 7.1642
1356436800 7.1643
1356444000 7.1685
1356451200 7.1663
1356458400 7.1681
1356465600 7.1655
1356472800 7.1646
1356480000 7.1660
1356487200 7.1672
1356494400 7.1675
1356501600 7.1684
1356508800 7.1677
1356516000 7.1682
1356523200 7.1676
1356530400 7.1683
1356537600 7.1661
1356544800 7.1638
1356552000 7.1599
1356559200 7.1637
1356566400 7.1639
1356573600 7.1661
1356580800 7.1644
1356588000 7.1677
1356595200 7.1672
1356602400 7.1662
1356609600 7.1692
1356616800 7.1643
1356624000 7.1640
1356631200 7.1634
1356638400 7.1663
1356645600 7.1650
1356652800 7.1667
1356660000 7.1659
1356667200 7.1708
1356674400 7.1650
1356681600 7.1666
1356688800 7.1678
1356696000 7.1641
1356703200 7.1618
1356710400 7.1620
1356717600 7.1620
1356724800 7.1623
1356732000 7.1637
1356739200 7.1620
1356746400 7.1622
1356753600 7.1585
1356760800 7.1627
1356768000 7.1564
1356775200 7.1584
1356782400 7.1595
1356789600 7.1587
1356796800 7.1606
1356804000 7.1601
1356811200 7.1595
1356818400 7.1585
1356825600 7.1570
1356832800 7.1570
1356840000 7.1552
1356847200 7.1580
1356854400 7.1583
1356861600 7.1587
1356868800 7.1575
1356876000 7.1553
1356883200 7.1586
1356890400 7.1565
1356897600 7.1570
1356904800 7.1569
1356912000 7.1717
1356919200 7.1694
1356926400 7.1704
1356933600 7.1658
1356940800 7.1658
1356948000 7.1637
1356955200 7.1634
1356962400 7.1679
1356969600 7.1655
1356976800 7.1655
1356984000 7.1659
1356991200 7.1669
1356998400 7.1683
1357005600 7.1681
1357012800 7.1672
1357020000 7.1665
1357027200 7.1667
1357034400 7.1686
1357041600 7.1608
1357048800 7.1632
1357056000 7.1665
1357063200 7.1665
1357070400 7.1682
1357077600 7.1691
1357084800 7.1697
1357092000 7.1694
1357099200 7.1710
1357106400 7.1700
1357113600 7.1654
1357120800 7.1678
1357128000 7.1710
1357135200 7.1705
1357142400 7.1695
1357149600 7.1681
1357156800 7.1704
1357164000 7.1484
1357171200 7.1478
1357178400 7.1687
1357185600 7.1715
1357192800 7.1711
1357200000 7.1696
1357207200 7.1731
1357214400 7.1717
1357221600 7.1687
1357228800 7.1633
1357236000 7.1637
1357243200 7.1652
1357250400 7.1683
1357257600 7.1678
1357264800 7.1685
1357272000 7.1681
1357279200 7.1641
1357286400 7.1643
1357293600 7.1671
1357300800 7.1666
1357308000 7.1684
1357315200 7.1662
1357322400 7.1650
1357329600 7.1643
1357336800 7.1641
1357344000 7.1653
1357351200 7.1757
1357358400 7.1779
1357365600 7.1747
1357372800 7.1810
1357380000 7.1820
1357387200 7.1821
1357394400 7.1827
1357401600 7.1784
1357408800 7.1815
1357416000 7.1827
1357423200 7.1819
1357430400 7.1824
1357437600 7.1812
1357444800 7.1816
1357452000 7.1785
1357459200 7.1797
1357466400 7.1768
1357473600 7.1762
1357480800 7.1748
1357488000 7.1754
1357495200 7.1802
1357502400 7.1724
1357509600 7.1753
1357516800 7.1764
1357524000 7.1759
1357531200 7.1750
1357538400 7.1766
1357545600 7.1758
1357552800 7.1771
1357560000 7.1740
1357567200 7.1751
1357574400 7.1750
1357581600 7.1661
1357588800 7.1685
1357596000 7.1711
1357603200 7.1729
1357610400 7.1709
1357617600 7.1749
1357624800 7.1750
1357632000 7.1735
1357639200 7.1753
1357646400 7.1723
1357653600 7.1735
1357660800 7.1751
1357668000 7.1727
1357675200 7.1754
1357682400 7.1772
1357689600 7.1785
1357696800 7.1808
1357704000 7.1766
1357711200 7.1750
1357718400 7.1804
1357725600 7.1796
1357732800 7.1743
1357740000 7.1712
1357747200 7.1575
1357754400 7.1625
1357761600 7.1628
1357768800 7.1707
1357776000 7.1794
1357783200 7.1805
1357790400 7.1824
1357797600 7.1704
1357804800 7.1685
1357812000 7.1820
1357819200 7.1789
1357826400 7.1754
1357833600 7.1711
1357840800 7.1716
1357848000 7.1755
1357855200 7.1802
1357862400 7.1807
1357869600 7.1796
1357876800 7.1808
1357884000 7.1854
1357891200 7.1830
1357898400 7.1789
1357905600 7.1800
1357912800 7.1835
1357920000 7.1828
1357927200 7.1842
1357934400 7.1854
1357941600 7.1891
1357948800 7.1865
1357956000 7.1870
1357963200 7.1901
1357970400 7.1991
1357977600 7.1833
1357984800 7.1795
1357992000 7.1905
1357999200 7.1865
1358006400 7.1874
1358013600 7.1850
1358020800 7.1900
1358028000 7.1899
1358035200 7.1918
1358042400 7.1897
1358049600 7.1856
1358056800 7.1888
1358064000 7.1838
1358071200 7.1834
1358078400 7.1892
1358085600 7.1858
1358092800 7.1843
1358100000 7.1877
1358107200 7.1859
1358114400 7.1923
1358121600 7.1928
1358128800 7.1922
1358136000 7.1942
1358143200 7.1901
1358150400 7.1981
1358157600 7.1953
1358164800 7.1944
1358172000 7.1930
1358179200 7.1976
1358186400 7.1944
1358193600 7.1977
1358200800 7.1965
1358208000 7.2016
1358215200 7.2008
1358222400 7.1970
1358229600 7.1925
1358236800 7.1930
1358244000 7.1900
1358251200 7.1931
1358258400 7.2108
1358265600 7.2118
1358272800 7.2109
1358280000 7.2061
1358287200 7.2119
1358294400 7.2097
1358301600 7.2082
1358308800 7.2054
1358316000 7.2074
1358323200 7.2069
1358330400 7.2059
1358337600 7.2084
1358344800 7.2075
1358352000 7.2085
1358359200 7.2037
1358366400 7.2049
1358373600 7.2059
1358380800 7.2121
1358388000 7.2093
1358395200 7.2039
1358402400 7.2056
1358409600 7.2047
1358416800 7.2023
1358424000 7.2023
1358431200 7.2071
1358438400 7.1838
1358445600 7.1841
1358452800 7.1799
1358460000 7.1761
1358467200 7.1795
1358474400 7.1773
1358481600 7.1776
1358488800 7.1822
1358496000 7.1853
1358503200 7.1830
1358510400 7.1831
1358517600 7.1866
1358524800 7.1839
1358532000 7.1828
1358539200 7.1830
1358546400 7.1842
1358553600 7.1851
1358560800 7.1841
1358568000 7.1822
1358575200 7.1853
1358582400 7.1800
1358589600 7.1772
1358596800 7.1783
1358604000 7.1758
1358611200 7.1760
1358618400 7.1775
1358625600 7.1780
1358632800 7.1763
1358640000 7.1786
1358647200 7.1778
1358654400 7.1806
1358661600 7.1779
1358668800 7.1798
1358676000 7.1789
1358683200 7.1722
1358690400 7.1742
1358697600 7.1767
1358704800 7.1777
1358712000 7.1792
1358719200 7.1792
1358726400 7.1792
1358733600 7.1819
1358740800 7.1834
1358748000 7.1835
1358755200 7.1836
1358762400 7.1808
1358769600 7.1790
1358776800 7.1740
1358784000 7.1712
1358791200 7.1719
1358798400 7.1710
1358805600 7.1717
1358812800 7.1738
1358820000 7.1704
1358827200 7.1686
1358834400 7.1735
1358841600 7.1706
1358848800 7.1691
1358856000 7.1667
1358863200 7.1704
1358870400 7.1695
1358877600 7.1695
1358884800 7.1675
1358892000 7.1650
1358899200 7.1672
1358906400 7.1658
1358913600 7.1668
1358920800 7.1676
1358928000 7.1728
1358935200 7.1711
1358942400 7.1704
1358949600 7.1677
1358956800 7.1665
1358964000 7.1682
1358971200 7.1555
1358978400 7.1567
1358985600 7.1570
1358992800 7.1606
1359000000 7.1581
1359007200 7.1591
1359014400 7.1632
1359021600 7.1641
1359028800 7.1678
1359036000 7.1581
1359043200 7.1549
1359050400 7.1614
1359057600 7.1586
1359064800 7.1606
1359072000 7.1610
1359079200 7.1642
1359086400 7.1580
1359093600 7.1560
1359100800 7.1569
1359108000 7.1566
1359115200 7.1578
1359122400 7.1558
1359129600 7.1541
1359136800 7.1559
1359144000 7.1536
1359151200 7.1559
1359158400 7.1558
1359165600 7.1552
1359172800 7.1568
1359180000 7.1524
1359187200 7.1529
1359194400 7.1495
1359201600 7.1645
1359208800 7.1517
1359216000 7.1495
1359223200 7.1501
1359230400 7.1492
1359237600 7.1507
1359244800 7.1547
1359252000 7.1529
1359259200 7.1517
1359266400 7.1533
1359273600 7.1540
1359280800 7.1525
1359288000 7.1529
1359295200 7.1457
1359302400 7.1431
1359309600 7.1424
1359316800 7.1484
1359324000 7.1480
1359331200 7.1464
1359338400 7.1413
1359345600 7.1439
1359352800 7.1488
1359360000 7.1485
1359367200 7.1488
1359374400 7.1492
1359381600 7.1466
1359388800 7.1438
1359396000 7.1448
1359403200 7.1464
1359410400 7.1505
1359417600 7.1467
1359424800 7.1478
1359432000 7.1391
1359439200 7.1448
1359446400 7.1461
1359453600 7.1451
1359460800 7.1440
1359468000 7.1429
1359475200 7.1404
1359482400 7.1390
1359489600 7.1557
1359496800 7.1502
1359504000 7.1492
1359511200 7.1478
1359518400 7.1416
1359525600 7.1437
1359532800 7.1350
1359540000 7.1437
1359547200 7.1464
1359554400 7.1522
1359561600 7.1494
1359568800 7.1492
1359576000 7.1474
1359583200 7.1525
1359590400 7.1544
1359597600 7.1534
1359604800 7.1526
1359612000 7.1547
1359619200 7.1483
1359626400 7.1496
1359633600 7.1466
1359640800 7.1461
1359648000 7.1439
1359655200 7.1487
1359662400 7.1497
1359669600 7.1485
1359676800 7.1540
1359684000 7.1509
1359691200 7.1531
1359698400 7.1507
1359705600 7.1503
1359712800 7.1493
1359720000 7.1343
1359727200 7.1467
1359734400 7.1422
1359741600 7.1403
1359748800 7.1390
1359756000 7.1369
1359763200 7.1462
1359770400 7.1428
1359777600 7.1347
1359784800 7.1422
1359792000 7.1407
1359799200 7.1410
1359806400 7.1384
1359813600 7.1341
1359820800 7.1334
1359828000 7.1336
1359835200 7.1378
1359842400 7.1372
1359849600 7.1361
1359856800 7.1352
1359864000 7.1321
1359871200 7.1405
1359878400 7.1394
1359885600 7.1393
1359892800 7.1378
1359900000 7.1369
1359907200 7.1364
1359914400 7.1354
1359921600 7.1363
1359928800 7.1379
1359936000 7.1370
1359943200 7.1378
1359950400 7.1374
1359957600 7.1352
1359964800 7.1355
1359972000 7.1324
1359979200 7.1364
1359986400 7.1408
1359993600 7.1345
1360000800 7.1330
1360008000 7.1353
1360015200 7.1342
1360022400 7.1354
1360029600 7.1341
1360036800 7.1344
1360044000 7.1357
1360051200 7.1375
1360058400 7.1347
1360065600 7.1372
1360072800 7.1374
1360080000 7.1373
1360087200 7.1353
1360094400 7.1380
1360101600 7.1387
1360108800 7.1409
1360116000 7.1403
1360123200 7.1401
1360130400 7.1400
1360137600 7.1394
1360144800 7.1400
1360152000 7.1432
1360159200 7.1414
1360166400 7.1400
1360173600 7.1378
1360180800 7.1425
1360188000 7.1428
1360195200 7.1370
1360202400 7.1433
1360209600 7.1476
1360216800 7.1438
1360224000 7.1205
1360231200 7.1440
1360238400 7.1437
1360245600 7.1400
1360252800 7.1221
1360260000 7.1370
1360267200 7.1370
1360274400 7.1407
1360281600 7.1394
1360288800 7.1396
1360296000 7.1402
1360303200 7.1398
1360310400 7.1411
1360317600 7.1411
1360324800 7.1409
1360332000 7.1424
1360339200 7.1410
1360346400 7.1407
1360353600 7.1440
1360360800 7.1429
1360368000 7.1436
1360375200 7.1423
1360382400 7.1449
1360389600 7.1460
1360396800 7.1450
1360404000 7.1455
1360411200 7.1426
1360418400 7.1407
1360425600 7.1431
1360432800 7.1444
1360440000 7.1447
1360447200 7.1451
1360454400 7.1441
1360461600 7.1499
1360468800 7.1452
1360476000 7.1440
1360483200 7.1458
1360490400 7.1500
1360497600 7.1428
1360504800 7.1421
1360512000 7.1417
1360519200 7.1415
1360526400 7.1421
1360533600 7.1445
1360540800 7.1426
1360548000 7.1425
1360555200 7.1424
1360562400 7.1415
1360569600 7.1420
1360576800 7.1420
1360584000 7.1445
1360591200 7.1399
1360598400 7.1379
1360605600 7.1352
1360612800 7.1363
1360620000 7.1360
1360627200 7.1338
1360634400 7.1337
1360641600 7.1354
1360648800 7.1352
1360656000 7.1340
1360663200 7.1364
1360670400 7.1370
1360677600 7.1364
1360684800 7.1333
1360692000 7.1335
1360699200 7.1346
1360706400 7.1348
1360713600 7.1464
1360720800 7.1408
1360728000 7.1414
1360735200 7.1365
1360742400 7.1353
1360749600 7.1346
1360756800 7.1335
1360764000 7.1366
1360771200 7.1377
1360778400 7.1382
1360785600 7.1404
1360792800 7.1410
1360800000 7.1432
1360807200 7.1405
1360814400 7.1410
1360821600 7.1388
1360828800 7.1407
1360836000 7.1400
1360843200 7.1418
1360850400 7.1425
1360857600 7.1411
1360864800 7.1413
1360872000 7.1399
1360879200 7.1425
1360886400 7.1407
1360893600 7.1392
1360900800 7.1334
1360908000 7.1360
1360915200 7.1378
1360922400 7.1390
1360929600 7.1373
1360936800 7.1375
1360944000 7.1375
1360951200 7.1386
1360958400 7.1415
1360965600 7.1402
1360972800 7.1407
1360980000 7.1421
1360987200 7.1397
1360994400 7.1411
1361001600 7.1399
1361008800 7.1368
1361016000 7.1402
1361023200 7.1387
1361030400 7.1401
1361037600 7.1389
1361044800 7.1390
1361052000 7.1384
1361059200 7.1368
1361066400 7.1399
1361073600 7.1412
1361080800 7.1402
1361088000 7.1402
1361095200 7.1391
1361102400 7.1389
1361109600 7.1384
1361116800 7.1363
1361124000 7.1280
1361131200 7.1377
1361138400 7.1353
1361145600 7.1395
1361152800 7.1367
1361160000 7.1337
1361167200 7.1339
1361174400 7.1324
1361181600 7.1327
1361188800 7.1338
1361196000 7.1352
1361203200 7.1301
1361210400 7.1320
1361217600 7.1320
1361224800 7.1351
1361232000 7.0804
1361239200 7.0782
1361246400 7.0817
1361253600 7.0813
1361260800 7.0800
1361268000 7.0786
1361275200 7.0780
1361282400 7.0798
1361289600 7.0754
1361296800 7.0754
1361304000 7.0785
1361311200 7.0812
1361318400 7.0815
1361325600 7.0812
1361332800 7.0785
1361340000 7.0793
1361347200 7.0783
1361354400 7.0809
1361361600 7.0784
1361368800 7.0777
1361376000 7.0754
1361383200 7.0738
1361390400 7.0775
1361397600 7.0770
1361404800 7.0807
1361412000 7.0762
1361419200 7.0756
1361426400 7.0784
1361433600 7.0891
1361440800 7.0793
1361448000 7.0776
1361455200 7.0782
1361462400 7.0742
1361469600 7.0752
1361476800 7.0710
1361484000 7.0752
1361491200 7.0754
1361498400 7.0758
1361505600 7.0758
1361512800 7.0761
1361520000 7.0780
1361527200 7.0779
1361534400 7.0807
1361541600 7.0781
1361548800 7.0781
1361556000 7.0774
1361563200 7.0772
1361570400 7.0724
1361577600 7.0711
1361584800 7.0703
1361592000 7.0724
1361599200 7.0705
1361606400 7.0685
1361613600 7.0676
1361620800 7.0683
1361628000 7.0673
1361635200 7.0687
1361642400 7.0662
1361649600 7.0668
1361656800 7.0672
1361664000 7.0741
1361671200 7.0657
1361678400 7.0669
1361685600 7.0660
1361692800 7.0683
1361700000 7.0681
1361707200 7.0664
1361714400 7.0663
1361721600 7.0638
1361728800 7.0661
1361736000 7.0661
1361743200 7.0639
1361750400 7.0672
1361757600 7.0678
1361764800 7.0704
1361772000 7.0681
1361779200 7.0684
1361786400 7.0744
1361793600 7.0737
1361800800 7.0741
1361808000 7.0709
1361815200 7.0681
1361822400 7.0735
1361829600 7.1299
1361836800 7.1329
1361844000 7.1261
1361851200 7.1246
1361858400 7.1228
1361865600 7.1264
1361872800 7.1183
1361880000 7.1317
1361887200 7.1267
1361894400 7.1273
1361901600 7.1253
1361908800 7.1246
1361916000 7.1255
1361923200 7.1266
1361930400 7.1283
1361937600 7.1289
1361944800 7.1298
1361952000 7.1334
1361959200 7.1131
1361966400 7.1295
1361973600 7.1260
1361980800 7.1247
1361988000 7.1243
1361995200 7.1229
1362002400 7.1250
1362009600 7.1264
1362016800 7.1249
1362024000 7.1369
1362031200 7.1254
1362038400 7.1291
1362045600 7.1273
1362052800 7.1256
1362060000 7.1233
1362067200 7.1219
1362074400 7.1186
1362081600 7.1159
1362088800 7.1180
1362096000 7.1208
1362103200 7.1188
1362110400 7.1169
1362117600 7.1205
1362124800 7.1237
1362132000 7.1239
1362139200 7.1158
1362146400 7.1249
1362153600 7.1261
1362160800 7.1319
1362168000 7.1431
1362175200 7.1411
1362182400 7.1378
1362189600 7.1397
1362196800 7.1404
1362204000 7.1374
1362211200 7.1397
1362218400 7.1409
1362225600 7.1436
1362232800 7.1397
1362240000 7.1412
1362247200 7.1411
1362254400 7.1431
1362261600 7.1432
1362268800 7.1430
1362276000 7.1447
1362283200 7.1443
1362290400 7.1455
1362297600 7.1466
1362304800 7.1448
1362312000 7.1439
1362319200 7.1447
1362326400 7.1435
1362333600 7.1420
1362340800 7.1454
1362348000 7.1459
1362355200 7.1456
1362362400 7.1464
1362369600 7.1463
1362376800 7.1458
1362384000 7.1544
1362391200 7.1538
1362398400 7.1528
1362405600 7.1513
1362412800 7.1432
1362420000 7.1451
1362427200 7.1456
1362434400 7.1445
1362441600 7.1478
1362448800 7.1478
1362456000 7.1528
1362463200 7.1502
1362470400 7.1521
1362477600 7.1388
1362484800 7.1476
1362492000 7.1449
1362499200 7.1462
1362506400 7.1396
1362513600 7.1394
1362520800 7.1421
1362528000 7.1445
1362535200 7.1441
1362542400 7.1437
1362549600 7.1444
1362556800 7.1498
1362564000 7.1500
1362571200 7.1453
1362578400 7.1457
1362585600 7.1466
1362592800 7.1421
1362600000 7.1467
1362607200 7.1470
1362614400 7.1468
1362621600 7.1470
1362628800 7.1471
1362636000 7.1456
1362643200 7.1462
1362650400 7.1464
1362657600 7.1461
1362664800 7.1479
1362672000 7.1474
1362679200 7.1461
1362686400 7.1493
1362693600 7.1572
1362700800 7.1529
1362708000 7.1539
1362715200 7.1547
1362722400 7.1539
1362729600 7.1457
1362736800 7.1546
1362744000 7.1556
1362751200 7.1535
1362758400 7.1524
1362765600 7.1550
1362772800 7.1549
1362780000 7.1540
1362787200 7.1546
1362794400 7.1543
1362801600 7.1554
1362808800 7.1548
1362816000 7.1564
1362823200 7.1564
1362830400 7.1547
1362837600 7.1534
1362844800 7.1551
1362852000 7.1551
1362859200 7.1543
1362866400 7.1556
1362873600 7.1567
1362880800 7.1540
1362888000 7.1532
1362895200 7.1529
1362902400 7.1510
1362909600 7.1534
1362916800 7.1549
1362924000 7.1530
1362931200 7.1511
1362938400 7.1531
1362945600 7.1539
1362952800 7.1557
1362960000 7.1533
1362967200 7.1542
1362974400 7.1535
1362981600 7.1539
1362988800 7.1547
1362996000 7.1574
1363003200 7.1600
1363010400 7.1604
1363017600 7.1556
1363024800 7.1538
1363032000 7.1527
1363039200 7.1602
1363046400 7.1549
1363053600 7.1513
1363060800 7.1531
1363068000 7.1809
1363075200 7.1818
1363082400 7.1806
1363089600 7.1839
1363096800 7.1749
1363104000 7.1776
1363111200 7.1762
1363118400 7.1793
1363125600 7.1806
1363132800 7.1812
1363140000 7.1809
1363147200 7.1800
1363154400 7.1818
1363161600 7.1802
1363168800 7.1772
1363176000 7.1769
1363183200 7.1774
1363190400 7.1695
1363197600 7.1789
1363204800 7.1772
1363209582 7.1898
1363209802 7.1903
1363210005 7.1839
1363210207 7.1869
1363210410 7.1905
1363210613 7.1900
1363210815 7.1790
1363212000 7.1775
1363218795 7.1938
1363219000 7.1910
1363219200 7.1856
1363219203 7.1879
1363219406 7.1876
1363219609 7.1851
1363219811 7.1872
1363226400 7.1800
1363233600 7.1759
1363240800 7.1800
1363248000 7.1793
1363255200 7.1794
1363262400 7.1815
1363269600 7.1797
1363276800 7.1796
1363284000 7.1790
1363291200 7.1809
1363298400 7.1787
1363305600 7.1780
1363312800 7.1781
1363320000 7.1796
1363327200 7.1795
1363334400 7.1767
1363341600 7.1781
1363348800 7.1813
1363356000 7.1769
1363363200 7.1721
1363370400 7.1759
1363377600 7.1738
1363384800 7.1737
1363392000 7.1747
1363399200 7.1743
1363406400 7.1757
1363413600 7.1698
1363420800 7.1718
1363428000 7.1699
1363435200 7.1782
1363442400 7.1750
1363449600 7.1778
1363456800 7.1758
1363464000 7.1736
1363471200 7.1765
1363478400 7.1790
1363485600 7.1747
1363492800 7.1743
1363500000 7.1597
1363507200 7.1605
1363514400 7.1760
1363521600 7.1768
1363528800 7.1676
1363536000 7.1735
1363543200 7.1721
1363550400 7.1746
1363557600 7.1753
1363564800 7.1772
1363572000 7.1741
1363579200 7.1707
1363586400 7.1694
1363593600 7.1646
1363600800 7.1749
1363608000 7.1757
1363615200 7.1748
1363622400 7.1710
1363629600 7.1681
1363636800 7.1809
1363644000 7.1792
1363651200 7.1766
1363658400 7.1680
1363665600 7.1781
1363672800 7.1806
1363680000 7.1849
1363687200 7.1846
1363694400 7.1853
1363701600 7.1854
1363708800 7.1834
1363716000 7.1819
1363723200 7.1819
1363730400 7.1838
1363737600 7.1859
1363744800 7.1925
1363752000 7.1949
1363759200 7.1945
1363766400 7.1858
1363773600 7.1934
1363780800 7.1920
1363788000 7.1912
1363795200 7.1924
1363802400 7.1921
1363809600 7.1902
1363816800 7.1910
1363824000 7.1914
1363831200 7.1946
1363838400 7.1856
1363845600 7.1823
1363852800 7.1876
1363860000 7.1851
1363867200 7.1806
1363874400 7.1793
1363881600 7.1750
1363888800 7.1775
1363896000 7.1739
1363903200 7.1732
1363910400 7.1739
1363917600 7.1801
1363924800 7.1828
1363932000 7.1832
1363939200 7.1810
1363946400 7.1749
1363953600 7.1803
1363960800 7.1789
1363968000 7.1774
1363975200 7.1731
1363982400 7.1759
1363989600 7.1768
1363996800 7.1727
1364004000 7.1747
1364011200 7.1771
1364018400 7.1746
1364025600 7.1833
1364032800 7.1790
1364040000 7.1770
1364047200 7.1770
1364054400 7.1753
1364061600 7.1757
1364068800 7.1769
1364076000 7.1760
1364083200 7.1744
1364090400 7.1748
1364097600 7.1748
1364104800 7.1719
1364112000 7.1685
1364119200 7.1674
1364126400 7.1698
1364133600 7.1694
1364140800 7.1648
1364148000 7.1623
1364155200 7.1639
1364162400 7.1656
1364169600 7.1692
1364176800 7.1694
1364184000 7.1708
1364191200 7.1698
1364198400 7.1722
1364205600 7.1704
1364212800 7.1695
1364220000 7.1718
1364227200 7.1696
1364234400 7.1690
1364241600 7.1727
1364248800 7.1734
1364256000 7.1758
1364263200 7.1791
1364270400 7.1770
1364277600 7.1741
1364284800 7.1827
1364292000 7.1813
1364299200 7.1793
1364306400 7.1803
1364313600 7.1752
1364320800 7.1729
1364328000 7.1725
1364335200 7.1737
1364342400 7.1780
1364349600 7.1757
1364356800 7.1652
1364364000 7.1809
1364371200 7.1922
1364378400 7.1946
1364385600 7.1936
1364392800 7.1914
1364400000 7.1934
1364407200 7.1912
1364414400 7.1945
1364421600 7.1962
1364428800 7.1980
1364436000 7.1948
1364443200 7.2016
1364450400 7.1958
1364457600 7.1946
1364464800 7.1909
1364472000 7.1986
1364479200 7.1946
1364486400 7.1937
1364493600 7.1955
1364500800 7.1971
1364508000 7.1959
1364515200 7.1977
1364522400 7.1947
1364529600 7.1932
1364536800 7.1960
1364544000 7.1875
1364551200 7.2026
1364558400 7.2017
1364565600 7.2012
1364572800 7.1984
1364580000 7.1997
1364587200 7.2003
1364594400 7.2012
1364601600 7.2031
1364608800 7.2002
1364616000 7.2044
1364623200 7.2054
1364630400 7.2045
1364637600 7.2037
1364644800 7.2004
1364652000 7.2033
1364659200 7.2023
1364666400 7.1976
1364673600 7.2004
1364680800 7.2015
1364688000 7.1994
1364695200 7.2036
1364702400 7.2083
1364709600 7.2085
1364716800 7.2038
1364724000 7.2081
1364731200 7.2037
1364738400 7.2027
1364745600 7.2036
1364752800 7.2032
1364760000 7.2048
1364767200 7.2049
1364774400 7.2053
1364781600 7.2038
1364788800 7.2030
1364796000 7.2056
1364803200 7.1940
1364810400 7.1995
1364817600 7.2002
1364824800 7.1992
1364832000 7.1983
1364839200 7.1976
1364846400 7.1963
1364853600 7.1970
1364860800 7.1981
1364868000 7.1989
1364875200 7.1962
1364882400 7.1972
1364889600 7.2161
1364896800 7.2018
1364904000 7.1976
1364911200 7.1971
1364918400 7.1965
1364925600 7.1919
1364932800 7.1929
1364940000 7.1921
1364947200 7.1806
1364954400 7.1899
1364961600 7.1934
1364968800 7.1940
1364976000 7.1959
1364983200 7.1961
1364990400 7.1942
1364997600 7.1915
1365004800 7.1950
1365012000 7.1926
1365019200 7.1919
1365026400 7.1946
1365033600 7.1932
1365040800 7.1957
1365048000 7.1933
1365055200 7.1954
1365062400 7.1956
1365069600 7.1952
1365076800 7.1946
1365084000 7.1935
1365091200 7.1896
1365098400 7.1909
1365105600 7.1900
1365112800 7.1957
1365120000 7.1966
1365127200 7.1942
1365134400 7.1951
1365141600 7.1941
1365148800 7.1946
1365156000 7.1908
1365163200 7.1937
1365170400 7.1736
1365177600 7.1748
1365184800 7.1787
1365192000 7.1832
1365199200 7.1875
1365206400 7.1853
1365213600 7.1844
1365220800 7.1832
1365228000 7.1780
1365235200 7.1841
1365242400 7.1883
1365249600 7.1877
1365256800 7.1885
1365264000 7.1906
1365271200 7.1882
1365278400 7.1879
1365285600 7.1884
1365292800 7.1910
1365300000 7.1887
1365307200 7.1896
1365314400 7.1876
1365321600 7.1874
1365328800 7.1885
1365336000 7.1849
1365343200 7.1832
1365350400 7.1792
1365357600 7.1718
1365364800 7.1816
1365372000 7.1832
1365379200 7.1847
1365386400 7.1829
1365393600 7.1802
1365400800 7.1806
1365408000 7.1752
1365415200 7.1722
1365422400 7.1756
1365429600 7.1733
1365436800 7.1664
1365444000 7.1672
1365451200 7.1725
1365458400 7.1718
1365465600 7.1727
1365472800 7.1682
1365480000 7.1689
1365487200 7.1731
1365494400 7.1736
1365501600 7.1728
1365508800 7.1737
1365516000 7.1768
1365523200 7.1767
1365530400 7.1724
1365537600 7.1781
1365544800 7.1838
1365552000 7.1780
1365559200 7.1779
1365566400 7.1776
1365573600 7.1809
1365580800 7.1784
1365588000 7.1761
1365595200 7.1803
1365602400 7.1805
1365609600 7.1746
1365616800 7.1729
1365624000 7.1800
1365631200 7.1774
1365638400 7.1811
1365645600 7.1872
1365652800 7.1863
1365660000 7.1852
1365667200 7.1872
1365674400 7.1793
1365681600 7.1799
1365688800 7.1752
1365696000 7.1679
1365703200 7.1705
1365710400 7.1703
1365717600 7.1680
1365724800 7.1722
1365732000 7.1714
1365739200 7.1713
1365746400 7.1720
1365753600 7.1733
1365760800 7.1707
1365768000 7.1717
1365775200 7.1694
1365782400 7.1690
1365789600 7.1669
1365796800 7.1683
1365804000 7.1698
1365811200 7.1687
1365818400 7.1690
1365825600 7.1693
1365832800 7.1694
1365840000 7.1668
1365847200 7.1669
1365854400 7.1662
1365861600 7.1678
1365868800 7.1697
1365876000 7.1708
1365883200 7.1686
1365890400 7.1732
1365897600 7.1703
1365904800 7.1700
1365912000 7.1678
1365919200 7.1682
1365926400 7.1644
1365933600 7.1664
1365940800 7.1676
1365948000 7.1657
1365955200 7.1730
1365962400 7.1711
1365969600 7.1734
1365976800 7.1715
1365984000 7.1693
1365991200 7.1684
1365998400 7.1675
1366005600 7.1678
1366012800 7.1669
1366020000 7.1584
1366027200 7.1668
1366034400 7.1688
1366041600 7.1680
1366048800 7.1671
1366056000 7.1624
1366063200 7.1599
1366070400 7.1625
1366077600 7.1610
1366084800 7.1635
1366092000 7.1653
1366099200 7.1608
1366106400 7.1659
1366113600 7.1700
1366120800 7.1757
1366128000 7.1752
1366135200 7.1798
1366142400 7.1758
1366149600 7.1839
1366156800 7.1833
1366164000 7.1823
1366171200 7.1782
1366178400 7.1795
1366185600 7.1803
1366192800 7.1823
1366200000 7.1724
1366207200 7.1807
1366214400 7.1791
1366221600 7.1808
1366228800 7.1763
1366236000 7.1825
1366243200 7.1845
1366250400 7.1827
1366257600 7.1784
1366264800 7.1801
1366272000 7.1796
1366279200 7.1819
1366286400 7.1823
1366293600 7.1803
1366300800 7.1822
1366308000 7.1807
1366315200 7.1834
1366322400 7.1824
1366329600 7.1829
1366336800 7.1769
1366344000 7.1807
1366351200 7.1802
1366358400 7.1868
1366365600 7.1828
1366372800 7.1783
1366380000 7.1806
1366387200 7.1843
1366394400 7.1809
1366401600 7.1797
1366408800 7.1807
1366416000 7.1833
1366423200 7.1855
1366430400 7.1837
1366437600 7.1820
1366444800 7.1811
1366452000 7.1811
1366459200 7.1812
1366466400 7.1801
1366473600 7.1813
1366480800 7.1826
1366488000 7.1828
1366495200 7.1830
1366502400 7.1802
1366509600 7.1828
1366516800 7.1808
1366524000 7.1794
1366531200 7.1789
1366538400 7.1735
1366545600 7.1738
1366552800 7.1768
1366560000 7.1772
1366567200 7.1769
1366574400 7.1785
1366581600 7.1804
1366588800 7.1813
1366596000 7.1806
1366603200 7.1789
1366610400 7.1807
1366617600 7.1788
1366624800 7.1789
1366632000 7.1782
1366639200 7.1778
1366646400 7.1759
1366653600 7.1737
1366660800 7.1762
1366668000 7.1733
1366675200 7.1750
1366682400 7.1751
1366689600 7.1742
1366696800 7.2742
1366704000 7.1737
1366711200 7.1754
1366718400 7.1734
1366725600 7.1708
1366732800 7.1708
1366740000 7.1720
1366747200 7.1732
1366754400 7.1733
1366761600 7.1737
1366768800 7.1731
1366776000 7.1722
1366783200 7.1721
1366790400 7.1772
1366797600 7.1753
1366804800 7.1798
1366812000 7.1816
1366819200 7.1757
1366826400 7.1706
1366833600 7.1754
1366840800 7.1777
1366848000 7.1737
1366855200 7.1740
1366862400 7.1743
1366869600 7.1755
1366876800 7.1766
1366884000 7.1741
1366891200 7.1761
1366898400 7.1725
1366905600 7.1721
1366912800 7.1720
1366920000 7.1739
1366927200 7.1855
1366934400 7.1891
1366941600 7.1760
1366948800 7.1729
1366956000 7.1711
1366963200 7.1641
1366970400 7.1683
1366977600 7.1680
1366984800 7.1672
1366992000 7.1642
1366999200 7.1645
1367006400 7.1608
1367013600 7.1675
1367020800 7.1640
1367028000 7.1652
1367035200 7.1628
1367042400 7.1628
1367049600 7.1691
1367056800 7.1703
1367064000 7.1638
1367071200 7.1651
1367078400 7.1666
1367085600 7.1648
1367092800 7.1663
1367100000 7.1614
1367107200 7.1610
1367114400 7.1609
1367121600 7.1595
1367128800 7.1645
1367136000 7.1602
1367143200 7.1624
1367150400 7.1575
1367157600 7.1576
1367164800 7.1554
1367172000 7.1567
1367179200 7.1575
1367186400 7.1586
1367193600 7.1601
1367200800 7.1592
1367208000 7.1582
1367215200 7.1578
1367222400 7.1512
1367229600 7.1586
1367236800 7.1565
1367244000 7.1536
1367251200 7.1542
1367258400 7.1507
1367265600 7.1536
1367272800 7.1576
1367280000 7.1526
1367287200 7.1518
1367294400 7.1508
1367301600 7.1501
1367308800 7.1520
1367316000 7.1538
1367323200 7.1512
1367330400 7.1507
1367337600 7.1500
1367344800 7.1521
1367352000 7.1496
1367359200 7.1521
1367366400 7.1537
1367373600 7.1532
1367380800 7.1509
1367388000 7.1502
1367395200 7.1512
1367402400 7.1531
1367409600 7.1482
1367416800 7.1517
1367424000 7.1501
1367431200 7.1516
1367438400 7.1525
1367445600 7.1540
1367452800 7.1548
1367460000 7.1559
1367467200 7.1554
1367474400 7.1526
1367481600 7.1516
1367488800 7.1456
1367496000 7.1477
1367503200 7.1401
1367510400 7.1557
1367517600 7.1521
1367524800 7.1116
1367532000 7.1477
1367539200 7.1435
1367546400 7.1472
1367553600 7.1458
1367560800 7.1493
1367568000 7.1475
1367575200 7.1285
1367582400 7.1461
1367589600 7.1475
1367596800 7.1476
1367604000 7.1477
1367611200 7.1495
1367618400 7.1510
1367625600 7.1501
1367632800 7.1484
1367640000 7.1486
1367647200 7.1424
1367654400 7.1465
1367661600 7.1533
1367668800 7.1542
1367676000 7.1540
1367683200 7.1537
1367690400 7.1524
1367697600 7.1552
1367704800 7.1548
1367712000 7.1539
1367719200 7.1553
1367726400 7.1552
1367733600 7.1529
1367740800 7.1551
1367748000 7.1532
1367755200 7.1518
1367762400 7.1514
1367769600 7.1510
1367776800 7.1486
1367784000 7.1475
1367791200 7.1514
1367798400 7.1521
1367805600 7.1536
1367812800 7.1547
1367820000 7.1542
1367827200 7.1481
1367834400 7.1525
1367841600 7.1537
1367848800 7.1581
1367856000 7.1503
1367863200 7.1476
1367870400 7.1474
1367877600 7.1456
1367884800 7.1471
1367892000 7.1454
1367899200 7.1483
1367906400 7.1526
1367913600 7.1515
1367920800 7.1440
1367928000 7.1398
1367935200 7.1390
1367942400 7.1438
1367949600 7.1478
1367956800 7.1461
1367964000 7.1498
1367971200 7.1474
1367978400 7.1457
1367985600 7.1443
1367992800 7.1493
1368000000 7.1334
1368007200 7.1471
1368014400 7.1471
1368021600 7.1413
1368028800 7.1420
1368036000 7.1404
1368043200 7.1425
1368050400 7.1449
1368057600 7.1454
1368064800 7.1440
1368072000 7.1457
1368079200 7.1471
1368086400 7.1029
1368093600 7.1449
1368100800 7.1445
1368108000 7.1426
1368115200 7.1404
1368122400 7.1394
1368129600 7.1350
1368136800 7.1401
1368144000 7.1420
1368151200 7.1420
1368158400 7.1418
1368165600 7.1438
1368172800 7.1450
1368180000 7.1450
1368187200 7.1435
1368194400 7.1409
1368201600 7.1455
1368208800 7.1400
1368216000 7.1431
1368223200 7.1455
1368230400 7.1467
1368237600 7.1476
1368244800 7.1496
1368252000 7.1452
1368259200 7.1412
1368266400 7.1466
1368273600 7.1426
1368280800 7.1394
1368288000 7.1423
1368295200 7.1385
1368302400 7.1374
1368309600 7.1441
1368316800 7.1455
1368324000 7.1428
1368331200 7.1462
1368338400 7.1423
1368345600 7.1428
1368352800 7.1451
1368360000 7.1444
1368367200 7.1401
1368374400 7.1397
1368381600 7.1381
1368388800 7.1400
1368396000 7.1409
1368403200 7.1405
1368410400 7.1420
1368417600 7.1408
1368424800 7.1370
1368432000 7.1376
1368439200 7.1527
1368446400 7.1376
1368453600 7.1550
1368460800 7.1403
1368468000 7.1406
1368475200 7.1409
1368482400 7.1402
1368489600 7.1428
1368496800 7.1416
1368504000 7.1348
1368511200 7.1411
1368518400 7.1405
1368525600 7.1347
1368532800 7.1324
1368540000 7.1306
1368547200 7.1352
1368554400 7.1323
1368561600 7.1345
1368568800 7.1353
1368576000 7.1349
1368583200 7.1401
1368590400 7.1404
1368597600 7.1330
1368604800 7.1338
1368612000 7.1403
1368619200 7.1404
1368626400 7.1367
1368633600 7.1361
1368640800 7.1345
1368648000 7.1348
1368655200 7.1358
1368662400 7.1357
1368669600 7.1359
1368676800 7.1325
1368684000 7.1345
1368691200 7.1403
1368698400 7.1352
1368705600 7.1324
1368712800 7.1350
1368720000 7.1328
1368727200 7.1331
1368734400 7.1333
1368741600 7.1372
1368748800 7.1335
1368756000 7.1309
1368763200 7.1282
1368770400 7.1267
1368777600 7.0942
1368784800 7.1242
1368792000 7.1182
1368799200 7.1263
1368806400 7.1250
1368813600 7.1248
1368820800 7.1223
1368828000 7.1242
1368835200 7.1248
1368842400 7.1244
1368849600 7.1299
1368856800 7.1253
1368864000 7.1251
1368871200 7.1271
1368878400 7.1276
1368885600 7.1269
1368892800 7.1272
1368900000 7.1401
1368907200 7.1283
1368914400 7.1260
1368921600 7.1306
1368928800 7.1257
1368936000 7.1292
1368943200 7.1404
1368950400 7.1366
1368957600 7.1351
1368964800 7.1318
1368972000 7.1352
1368979200 7.1504
1368986400 7.1207
1368993600 7.1213
1369000800 7.1198
1369008000 7.1258
1369015200 7.1289
1369022400 7.1273
1369029600 7.1280
1369036800 7.1323
1369044000 7.1309
1369051200 7.1276
1369058400 7.1227
1369065600 7.1261
1369072800 7.1235
1369080000 7.1248
1369087200 7.1286
1369094400 7.1329
1369101600 7.1277
1369108800 7.1334
1369116000 7.1346
1369123200 7.1313
1369130400 7.1296
1369137600 7.1300
1369144800 7.1262
1369152000 7.1251
1369159200 7.1239
1369166400 7.1248
1369173600 7.1230
1369180800 7.1280
1369188000 7.1291
1369195200 7.1276
1369202400 7.1284
1369209600 7.1239
1369216800 7.1262
1369224000 7.1241
1369231200 7.1273
1369238400 7.1263
1369245600 7.1231
1369252800 7.1251
1369260000 7.1260
1369267200 7.1262
1369274400 7.1250
1369281600 7.1266
1369288800 7.1264
1369296000 7.1266
1369303200 7.1312
1369310400 7.1285
1369317600 7.1292
1369324800 7.1229
1369332000 7.1246
1369339200 7.1237
1369346400 7.1290
1369353600 7.1278
1369360800 7.1281
1369368000 7.1309
1369375200 7.1297
1369382400 7.1234
1369389600 7.1291
1369396800 7.1288
1369404000 7.1272
1369411200 7.1277
1369418400 7.1320
1369425600 7.1327
1369432800 7.1314
1369440000 7.1321
1369447200 7.1324
1369454400 7.1316
1369461600 7.1309
1369468800 7.1265
1369476000 7.1247
1369483200 7.1285
1369490400 7.1257
1369497600 7.1258
1369504800 7.1235
1369512000 7.1266
1369519200 7.1252
1369526400 7.1257
1369533600 7.1257
1369540800 7.1256
1369548000 7.1281
1369555200 7.1271
1369562400 7.1269
1369569600 7.1174
1369576800 7.1071
1369584000 7.1090
1369591200 7.1083
1369598400 7.1073
1369605600 7.1077
1369612800 7.1107
1369620000 7.1105
1369627200 7.1109
1369634400 7.1114
1369641600 7.1043
1369648800 7.1114
1369656000 7.1096
1369663200 7.1067
1369670400 7.1076
1369677600 7.1111
1369684800 7.1117
1369692000 7.1146
1369699200 7.1201
1369706400 7.1140
1369713600 7.1132
1369720800 7.1140
1369728000 7.1145
1369735200 7.1161
1369742400 7.1165
1369749600 7.1172
1369756800 7.1158
1369764000 7.1171
1369771200 7.1192
1369778400 7.1194
1369785600 7.1183
1369792800 7.1218
1369800000 7.1212
1369807200 7.1188
1369814400 7.1124
1369821600 7.1123
1369828800 7.1149
1369836000 7.1130
1369843200 7.1192
1369850400 7.1198
1369857600 7.1188
1369864800 7.1190
1369872000 7.1171
1369879200 7.1189
1369886400 7.1186
1369893600 7.1102
1369900800 7.1131
1369908000 7.1132
1369915200 7.1147
1369922400 7.1136
1369929600 7.1111
1369936800 7.1065
1369944000 7.1096
1369951200 7.1281
1369958400 7.1298
1369965600 7.1235
1369972800 7.1226
1369980000 7.1197
1369987200 7.1161
1369994400 7.1197
1370001600 7.1175
1370008800 7.1183
1370016000 7.1152
1370023200 7.1076
1370030400 7.1091
1370037600 7.1109
1370044800 7.1132
1370052000 7.1132
1370059200 7.1122
1370066400 7.1139
1370073600 7.1141
1370080800 7.1148
1370088000 7.1102
1370095200 7.1090
1370102400 7.1108
1370109600 7.1099
1370116800 7.1115
1370124000 7.1122
1370131200 7.1115
1370138400 7.1119
1370145600 7.1114
1370152800 7.1111
1370160000 7.1083
1370167200 7.1056
1370174400 7.1044
1370181600 7.1047
1370188800 7.1054
1370196000 7.1055
1370203200 7.1033
1370210400 7.1031
1370217600 7.1077
1370224800 7.1051
1370232000 7.1050
1370239200 7.1133
1370246400 7.1056
1370253600 7.1045
1370260800 7.1061
1370268000 7.1067
1370275200 7.1058
1370282400 7.1040
1370289600 7.1035
1370296800 7.1037
1370304000 7.1051
1370311200 7.1049
1370318400 7.1040
1370325600 7.1059
1370332800 7.1099
1370340000 7.1107
1370347200 7.1092
1370354400 7.1078
1370361600 7.1066
1370368800 7.1066
1370376000 7.1017
1370383200 7.1266
1370390400 7.1255
1370419200 7.1169
1370426400 7.1167
1370433600 7.1221
1370440800 7.1228
1370448000 7.1262
1370455200 7.1213
1370462400 7.1255
1370469600 7.1345
1370476800 7.1241
1370484000 7.1238
1370491200 7.1231
1370498400 7.1171
1370505600 7.1185
1370512800 7.1185
1370520000 7.1166
1370527200 7.1206
1370534400 7.1188
1370541600 7.1136
1370548800 7.1173
1370556000 7.1228
1370563200 7.1191
1370570400 7.1201
1370577600 7.1216
1370584800 7.1164
1370592000 7.1187
1370599200 7.1142
1370606400 7.1188
1370613600 7.1171
1370620800 7.1189
1370628000 7.1145
1370635200 7.1160
1370642400 7.1169
1370649600 7.1174
1370656800 7.1169
1370664000 7.1172
1370671200 7.1200
1370678400 7.1173
1370685600 7.1175
1370692800 7.1200
1370700000 7.1189
1370707200 7.1187
1370714400 7.1203
1370721600 7.1158
1370728800 7.1171
1370736000 7.1199
1370743200 7.1186
1370750400 7.1193
1370757600 7.1141
1370764800 7.1194
1370772000 7.1210
1370779200 7.1195
1370786400 7.1191
1370793600 7.1182
1370800800 7.1196
1370808000 7.1205
1370815200 7.1230
1370822400 7.0996
1370829600 7.1215
1370836800 7.1221
1370844000 7.1128
1370851200 7.1224
1370858400 7.1228
1370865600 7.1203
1370872800 7.1215
1370880000 7.1179
1370887200 7.1182
1370894400 7.1198
1370901600 7.1179
1370908800 7.1207
1370916000 7.1149
1370923200 7.1133
1370930400 7.1186
1370937600 7.1219
1370944800 7.1145
1370952000 7.1125
1370959200 7.1140
1370966400 7.1115
1370973600 7.1145
1370980800 7.1167
1370988000 7.1192
1370995200 7.1159
1371002400 7.1180
1371009600 7.1179
1371016800 7.1161
1371024000 7.1149
1371031200 7.1150
1371038400 7.1148
1371045600 7.1186
1371052800 7.1147
1371060000 7.1139
1371067200 7.1158
1371074400 7.1155
1371081600 7.1176
1371088800 7.1232
1371096000 7.1250
1371103200 7.1234
1371110400 7.1259
1371117600 7.1227
1371124800 7.1203
1371132000 7.1215
1371139200 7.1209
1371146400 7.1232
1371153600 7.1196
1371160800 7.1199
1371168000 7.1130
1371175200 7.1134
1371182400 7.1136
1371189600 7.1124
1371196800 7.1169
1371204000 7.1120
1371211200 7.1128
1371218400 7.1106
1371225600 7.1094
1371232800 7.1120
1371240000 7.1133
1371247200 7.1142
1371254400 7.1149
1371261600 7.1132
1371268800 7.1110
1371276000 7.1121
1371283200 7.1125
1371290400 7.1137
1371297600 7.1122
1371304800 7.1130
1371312000 7.1131
1371319200 7.1099
1371326400 7.1104
1371333600 7.1109
1371340800 7.1098
1371348000 7.1125
1371355200 7.1105
1371362400 7.1106
1371369600 7.1094
1371376800 7.1100
1371384000 7.1062
1371391200 7.1066
1371398400 7.1081
1371405600 7.1071
1371412800 7.1085
1371420000 7.1055
1371427200 7.1077
1371434400 7.1094
1371441600 7.1073
1371448800 7.1077
1371456000 7.1100
1371463200 7.1171
1371470400 7.1142
1371477600 7.1136
1371484800 7.1130
1371492000 7.1104
1371499200 7.1109
1371506400 7.1136
1371513600 7.1178
1371520800 7.1159
1371528000 7.1174
1371535200 7.1162
1371542400 7.1108
1371549600 7.1145
1371556800 7.1111
1371564000 7.1110
1371571200 7.1129
1371578400 7.1117
1371585600 7.1107
1371592800 7.1130
1371600000 7.1144
1371607200 7.1103
1371614400 7.1085
1371621600 7.1113
1371628800 7.1090
1371636000 7.1116
1371643200 7.1158
1371650400 7.1165
1371657600 7.1172
1371664800 7.1116
1371672000 7.1118
1371679200 7.1160
1371686400 7.1175
1371693600 7.1151
1371700800 7.1143
1371708000 7.1035
1371715200 7.1071
1371722400 7.1090
1371729600 7.1133
1371736800 7.1115
1371744000 7.1125
1371751200 7.1131
1371758400 7.1142
1371765600 7.1172
1371772800 7.1147
1371780000 7.1132
1371787200 7.1154
1371794400 7.1136
1371801600 7.1113
1371808800 7.1154
1371816000 7.1105
1371823200 7.1011
1371830400 7.1086
1371837600 7.1183
1371844800 7.1071
1371852000 7.1055
1371859200 7.1114
1371866400 7.1044
1371873600 7.1096
1371880800 7.1008
1371888000 7.0998
1371895200 7.0963
1371902400 7.1029
1371909600 7.1063
1371916800 7.1067
1371924000 7.1043
1371931200 7.1025
1371938400 7.1041
1371945600 7.1045
1371952800 7.1041
1371960000 7.1055
1371967200 7.1039
1371974400 7.1030
1371981600 7.1033
1371988800 7.1017
1371996000 7.1001
1372003200 7.0991
1372010400 7.0972
1372017600 7.0962
1372024800 7.0981
1372032000 7.1027
1372039200 7.1011
1372046400 7.1005
1372053600 7.1020
1372060800 7.0952
1372068000 7.0955
1372075200 7.0993
1372082400 7.0979
1372089600 7.0920
1372096800 7.1065
1372104000 7.1059
1372111200 7.1067
1372118400 7.1080
1372125600 7.1083
1372132800 7.1109
1372140000 7.1105
1372147200 7.1131
1372154400 7.1099
1372161600 7.1085
1372168800 7.1091
1372176000 7.1067
1372183200 7.1108
1372190400 7.1066
1372197600 7.1109
1372204800 7.1100
1372212000 7.1095
1372219200 7.1093
1372226400 7.1118
1372233600 7.1013
1372240800 7.1059
1372248000 7.1066
1372255200 7.1041
1372262400 7.1042
1372269600 7.1023
1372276800 7.1045
1372284000 7.1059
1372291200 7.1071
1372298400 7.1064
1372305600 7.1058
1372312800 7.1076
1372320000 7.1071
1372327200 7.1041
1372334400 7.1051
1372341600 7.1088
1372348800 7.1039
1372356000 7.1055
1372363200 7.1061
1372370400 7.1107
1372377600 7.1058
1372384800 7.1088
1372392000 7.1075
1372399200 7.1092
1372406400 7.1138
1372413600 7.1086
1372420800 7.1092
1372428000 7.1071
1372435200 7.1097
1372442400 7.1066
1372449600 7.1137
1372456800 7.1110
1372464000 7.1128
1372471200 7.1130
1372478400 7.1111
1372485600 7.1253
1372492800 7.1208
1372500000 7.1262
1372507200 7.1255
1372514400 7.1111
1372521600 7.1120
1372528800 7.1124
1372536000 7.1122
1372543200 7.1127
1372550400 7.1043
1372557600 7.1119
1372564800 7.1102
1372572000 7.1084
1372579200 7.1073
1372586400 7.1067
1372593600 7.1054
1372600800 7.0901
1372608000 7.0944
1372615200 7.1125
1372622400 7.1099
1372629600 7.1155
1372636800 7.1163
1372644000 7.1145
1372651200 7.1146
1372658400 7.1106
1372665600 7.1136
1372672800 7.1118
1372680000 7.1170
1372687200 7.1093
1372694400 7.1092
1372701600 7.1063
1372708800 7.1073
1372716000 7.1074
1372723200 7.1017
1372730400 7.1134
1372737600 7.1067
1372744800 7.1062
1372752000 7.1118
1372759200 7.1034
1372766400 7.1041
1372773600 7.1045
1372780800 7.1071
1372788000 7.1046
1372795200 7.1073
1372802400 7.1077
1372809600 7.1084
1372816800 7.1101
1372824000 7.1110
1372831200 7.1145
1372838400 7.1174
1372845600 7.1148
1372852800 7.1129
1372860000 7.1119
1372867200 7.1125
1372874400 7.1100
1372881600 7.1103
1372888800 7.1098
1372896000 7.1098
1372903200 7.1086
1372910400 7.1081
1372917600 7.1073
1372924800 7.1117
1372932000 7.1111
1372939200 7.1076
1372946400 7.1035
1372953600 7.1012
1372960800 7.0984
1372968000 7.1021
1372975200 7.1017
1372982400 7.1013
1372989600 7.0999
1372996800 7.0986
1373004000 7.1020
1373011200 7.0995
1373018400 7.1042
1373025600 7.1028
1373032800 7.0970
1373040000 7.1035
1373047200 7.0859
1373054400 7.1010
1373061600 7.0996
1373068800 7.0976
1373076000 7.0990
1373083200 7.0935
1373090400 7.0935
1373097600 7.0953
1373104800 7.0977
1373112000 7.0999
1373119200 7.0986
1373126400 7.0997
1373133600 7.0991
1373140800 7.0982
1373148000 7.0970
1373155200 7.0990
1373162400 7.0977
1373169600 7.0981
1373176800 7.0987
1373184000 7.0976
1373191200 7.0964
1373198400 7.0988
1373205600 7.0978
1373212800 7.0970
1373220000 7.0965
1373227200 7.0971
1373234400 7.0975
1373241600 7.0979
1373248800 7.0961
1373256000 7.0966
1373263200 7.0950
1373270400 7.0914
1373277600 7.1077
1373284800 7.0993
1373292000 7.0988
1373299200 7.0964
1373306400 7.0977
1373313600 7.0954
1373320800 7.1023
1373328000 7.0969
1373335200 7.0994
1373342400 7.0982
1373349600 7.0979
1373356800 7.0984
1373364000 7.0975
1373371200 7.0908
1373378400 7.0935
1373385600 7.0893
1373392800 7.0937
1373400000 7.0899
1373407200 7.0888
1373414400 7.0906
1373421600 7.0921
1373428800 7.0903
1373436000 7.0929
1373443200 7.0966
1373450400 7.0942
1373457600 7.0938
1373464800 7.0880
1373472000 7.0960
1373479200 7.0959
1373486400 7.0924
1373493600 7.0941
1373500800 7.0964
1373508000 7.0946
1373515200 7.0949
1373522400 7.0929
1373529600 7.0944
1373536800 7.0932
1373544000 7.0927
1373551200 7.0926
1373558400 7.0889
1373565600 7.0900
1373572800 7.0926
1373580000 7.0961
1373587200 7.1004
1373594400 7.1004
1373601600 7.0995
1373608800 7.0976
1373616000 7.1019
1373623200 7.1030
1373630400 7.1017
1373637600 7.1020
1373644800 7.1037
1373652000 7.0971
1373659200 7.0979
1373666400 7.0970
1373673600 7.0984
1373680800 7.1008
1373688000 7.1000
1373695200 7.0951
1373702400 7.0938
1373709600 7.0951
1373716800 7.0944
1373724000 7.0986
1373731200 7.0985
1373738400 7.0980
1373745600 7.0978
1373752800 7.0970
1373760000 7.0981
1373767200 7.0988
1373774400 7.0992
1373781600 7.0962
1373788800 7.1012
1373796000 7.0964
1373803200 7.0963
1373810400 7.0987
1373817600 7.0978
1373824800 7.0968
1373832000 7.1042
1373839200 7.0988
1373846400 7.0961
1373853600 7.0967
1373860800 7.0948
1373868000 7.0959
1373875200 7.0946
1373882400 7.0983
1373889600 7.0969
1373896800 7.0933
1373904000 7.0972
1373911200 7.0955
1373918400 7.0931
1373925600 7.0900
1373932800 7.0908
1373940000 7.0901
1373947200 7.0883
1373954400 7.0889
1373961600 7.0942
1373968800 7.0887
1373976000 7.0902
1373983200 7.0891
1373990400 7.0876
1373997600 7.0861
1374004800 7.0832
1374012000 7.0817
1374019200 7.0803
1374026400 7.0813
1374033600 7.0828
1374040800 7.0893
1374048000 7.0931
1374055200 7.0899
1374062400 7.0905
1374069600 7.0829
1374076800 7.0880
1374084000 7.0888
1374091200 7.0845
1374098400 7.0903
1374105600 7.0850
1374112800 7.0865
1374120000 7.0848
1374127200 7.0843
1374134400 7.0895
1374141600 7.0867
1374148800 7.0793
1374156000 7.0841
1374163200 7.0828
1374170400 7.0817
1374177600 7.0897
1374184800 7.0877
1374192000 7.0917
1374199200 7.0895
1374206400 7.0908
1374213600 7.0893
1374220800 7.0872
1374228000 7.0900
1374235200 7.0906
1374242400 7.0880
1374249600 7.0862
1374256800 7.0854
1374264000 7.0875
1374271200 7.0785
1374278400 7.0869
1374285600 7.0832
1374292800 7.0843
1374300000 7.0853
1374307200 7.0837
1374314400 7.0824
1374321600 7.0833
1374328800 7.0844
1374336000 7.0850
1374343200 7.0855
1374350400 7.0857
1374357600 7.0840
1374364800 7.0856
1374372000 7.0858
1374379200 7.0862
1374386400 7.0872
1374393600 7.0831
1374400800 7.0867
1374408000 7.0857
1374415200 7.0851
1374422400 7.0884
1374429600 7.0888
1374436800 7.0869
1374444000 7.0871
1374451200 7.0879
1374458400 7.0875
1374465600 7.0884
1374472800 7.0993
1374480000 7.0975
1374487200 7.0862
1374494400 7.0912
1374501600 7.0925
1374508800 7.0922
1374516000 7.0866
1374523200 7.0885
1374530400 7.0902
1374537600 7.0889
1374544800 7.0895
1374552000 7.0904
1374559200 7.0871
1374566400 7.0811
1374573600 7.0835
1374580800 7.0811
1374588000 7.0806
1374595200 7.0789
1374602400 7.0780
1374609600 7.0764
1374616800 7.0750
1374624000 7.0750
1374631200 7.0734
1374638400 7.1409
1374645600 7.0755
1374652800 7.0758
1374660000 7.0719
1374667200 7.0754
1374674400 7.0728
1374681600 7.0726
1374688800 7.0683
1374696000 7.0726
1374703200 7.0717
1374710400 7.0712
1374717600 7.0729
1374724800 7.0725
1374732000 7.0721
1374739200 7.0782
1374746400 7.0790
1374753600 7.0807
1374760800 7.0752
1374768000 7.0754
1374775200 7.0749
1374782400 7.0697
1374789600 7.0707
1374796800 7.0758
1374804000 7.0772
1374811200 7.0798
1374818400 7.0789
1374825600 7.0791
1374832800 7.0790
1374840000 7.0832
1374847200 7.0831
1374854400 7.0815
1374861600 7.0779
1374868800 7.0745
1374876000 7.0770
1374883200 7.0755
1374890400 7.0725
1374897600 7.0715
1374904800 7.0722
1374912000 7.0722
1374919200 7.0713
1374926400 7.0717
1374933600 7.0698
1374940800 7.0711
1374948000 7.0755
1374955200 7.0727
1374962400 7.0712
1374969600 7.0705
1374976800 7.0725
1374984000 7.0733
1374991200 7.0748
1374998400 7.0718
1375005600 7.0677
1375012800 7.0691
1375020000 7.0721
1375027200 7.0698
1375034400 7.0687
1375041600 7.0699
1375048800 7.0726
1375056000 7.0693
1375063200 7.0715
1375070400 7.0737
1375077600 7.0750
1375084800 7.0727
1375092000 7.0729
1375099200 7.0741
1375106400 7.0752
1375113600 7.0759
1375120800 7.0749
1375128000 7.0748
1375135200 7.0711
1375142400 7.0706
1375149600 7.0719
1375156800 7.0649
1375164000 7.0635
1375171200 7.0717
1375178400 7.0705
1375185600 7.0701
1375192800 7.0704
1375200000 7.0701
1375207200 7.0712
1375214400 7.0714
1375221600 7.0741
1375228800 7.0713
1375236000 7.0819
1375243200 7.0817
1375250400 7.0804
1375257600 7.0628
1375264800 7.0721
1375272000 7.0595
1375279200 7.0552
1375286400 7.0574
1375293600 7.0595
1375300800 7.0583
1375308000 7.0585
1375315200 7.0594
1375322400 7.0559
1375329600 7.0661
1375336800 7.0649
1375344000 7.0651
1375351200 7.0634
1375358400 7.0635
1375365600 7.0583
1375372800 7.0639
1375380000 7.0609
1375387200 7.0629
1375394400 7.0652
1375401600 7.0633
1375408800 7.0641
1375416000 7.0652
1375423200 7.0673
1375430400 7.0660
1375437600 7.0666
1375444800 7.0658
1375452000 7.0660
1375459200 7.0645
1375466400 7.0708
1375473600 7.0698
1375480800 7.0705
1375488000 7.0722
1375495200 7.0715
1375502400 7.0706
1375509600 7.0701
1375516800 7.0678
1375524000 7.0687
1375531200 7.0746
1375538400 7.0758
1375545600 7.0737
1375552800 7.0740
1375560000 7.0750
1375567200 7.0727
1375574400 7.0690
1375581600 7.0701
1375588800 7.0687
1375596000 7.0681
1375603200 7.0672
1375610400 7.0693
1375617600 7.0673
1375624800 7.0658
1375632000 7.0669
1375639200 7.0658
1375646400 7.0672
1375653600 7.0667
1375660800 7.0673
1375668000 7.0689
1375675200 7.0665
1375682400 7.0655
1375689600 7.0677
1375696800 7.0670
1375704000 7.0601
1375711200 7.0714
1375718400 7.0711
1375725600 7.0696
1375732800 7.0718
1375740000 7.0733
1375747200 7.0716
1375754400 7.0725
1375761600 7.0674
1375768800 7.0662
1375776000 7.0623
1375783200 7.0643
1375790400 7.0647
1375797600 7.0652
1375804800 7.0659
1375812000 7.0646
1375819200 7.0662
1375826400 7.0654
1375833600 7.0658
1375840800 7.0639
1375848000 7.0672
1375855200 7.0659
1375862400 7.0711
1375869600 7.0666
1375876800 7.0681
1375884000 7.0670
1375891200 7.0672
1375898400 7.0651
1375905600 7.0698
1375912800 7.0673
1375920000 7.0690
1375927200 7.0682
1375934400 7.0662
1375941600 7.0669
1375948800 7.0652
1375956000 7.0672
1375963200 7.0656
1375970400 7.0674
1375977600 7.0681
1375984800 7.0717
1375992000 7.0716
1375999200 7.0739
1376006400 7.0743
1376013600 7.0731
1376020800 7.0733
1376028000 7.0726
1376035200 7.0725
1376042400 7.0681
1376049600 7.0710
1376056800 7.0660
1376064000 7.0707
1376071200 7.0700
1376078400 7.0691
1376085600 7.0691
1376092800 7.0661
1376100000 7.0670
1376107200 7.0642
1376114400 7.0692
1376121600 7.0624
1376128800 7.0573
1376136000 7.0645
1376143200 7.0667
1376150400 7.0691
1376157600 7.0699
1376164800 7.0679
1376172000 7.0688
1376179200 7.0669
1376186400 7.0659
1376193600 7.0663
1376200800 7.0647
1376208000 7.0643
1376215200 7.0653
1376222400 7.0656
1376229600 7.0649
1376236800 7.0654
1376244000 7.0643
1376251200 7.0648
1376258400 7.0650
1376265600 7.0635
1376272800 7.0634
1376280000 7.0639
1376287200 7.0657
1376294400 7.0612
1376301600 7.0672
1376308800 7.0676
1376316000 7.0650
1376323200 7.0694
1376330400 7.0678
1376337600 7.0683
1376344800 7.0679
1376352000 7.0681
1376359200 7.0680
1376366400 7.0679
1376373600 7.0691
1376380800 7.0669
1376388000 7.0659
1376395200 7.0659
1376402400 7.0699
1376409600 7.0681
1376416800 7.0673
1376424000 7.0691
1376431200 7.0717
1376438400 7.0677
1376445600 7.0670
1376452800 7.0673
1376460000 7.0636
1376467200 7.0650
1376474400 7.0699
1376481600 7.0616
1376488800 7.0583
1376496000 7.0646
1376503200 7.0614
1376510400 7.0620
1376517600 7.0656
1376524800 7.0729
1376532000 7.0734
1376539200 7.0681
1376546400 7.0607
1376553600 7.0668
1376560800 7.0613
1376568000 7.0639
1376575200 7.0610
1376582400 7.0579
1376589600 7.0590
1376596800 7.0609
1376604000 7.0602
1376611200 7.0609
1376618400 7.0610
1376625600 7.0610
1376632800 7.0625
1376640000 7.0622
1376647200 7.0704
1376654400 7.0683
1376661600 7.0738
1376668800 7.0725
1376676000 7.0725
1376683200 7.0733
1376690400 7.0713
1376697600 7.0730
1376704800 7.0720
1376712000 7.0729
1376719200 7.0720
1376726400 7.0667
1376733600 7.0640
1376740800 7.0639
1376748000 7.0665
1376755200 7.0665
1376762400 7.0642
1376769600 7.0631
1376776800 7.0633
1376784000 7.0642
1376791200 7.0655
1376798400 7.0653
1376805600 7.0632
1376812800 7.0660
1376820000 7.0655
1376827200 7.0646
1376834400 7.0631
1376841600 7.0614
1376848800 7.0605
1376856000 7.0619
1376863200 7.0623
1376870400 7.0622
1376877600 7.0618
1376884800 7.0583
1376892000 7.0693
1376899200 7.0627
1376906400 7.0633
1376913600 7.0648
1376920800 7.0642
1376928000 7.0611
1376935200 7.0590
1376942400 7.0583
1376949600 7.0616
1376956800 7.0640
1376964000 7.0619
1376971200 7.0601
1376978400 7.0598
1376985600 7.0630
1376992800 7.0585
1377000000 7.0623
1377007200 7.0627
1377014400 7.0598
1377021600 7.0625
1377028800 7.0603
1377036000 7.0589
1377043200 7.0560
1377050400 7.0593
1377057600 7.0594
1377064800 7.0585
1377072000 7.0553
1377079200 7.0617
1377086400 7.0603
1377093600 7.0618
1377100800 7.0583
1377108000 7.0488
1377115200 7.0452
1377122400 7.0513
1377129600 7.0626
1377136800 7.0499
1377144000 7.0489
1377151200 7.0468
1377158400 7.0501
1377165600 7.0511
1377172800 7.0502
1377180000 7.0551
1377187200 7.0514
1377194400 7.0401
1377201600 7.0395
1377208800 7.0539
1377216000 7.0565
1377223200 7.0568
1377230400 7.0552
1377237600 7.0485
1377244800 7.0554
1377252000 7.0577
1377259200 7.0539
1377266400 7.0524
1377273600 7.0533
1377280800 7.0475
1377288000 7.0500
1377295200 7.0501
1377302400 7.0501
1377309600 7.0482
1377316800 7.0485
1377324000 7.0456
1377331200 7.0493
1377338400 7.0518
1377345600 7.0520
1377352800 7.0469
1377360000 7.0440
1377367200 7.0472
1377374400 7.0463
1377381600 7.0491
1377388800 7.0496
1377396000 7.0499
1377403200 7.0515
1377410400 7.0519
1377417600 7.0493
1377424800 7.0498
1377432000 7.0490
1377439200 7.0496
1377446400 7.0489
1377453600 7.0489
1377460800 7.0485
1377468000 7.0480
1377475200 7.0494
1377482400 7.0494
1377489600 7.0492
1377496800 7.0493
1377504000 7.0484
1377511200 7.0417
1377518400 7.0459
1377525600 7.0440
1377532800 7.0451
1377540000 7.0414
1377547200 7.0421
1377554400 7.0438
1377561600 7.0437
1377568800 7.0425
1377576000 7.0432
1377583200 7.0427
1377590400 7.0419
1377597600 7.0405
1377604800 7.0398
1377612000 7.0373
1377619200 7.0363
1377626400 7.0380
1377633600 7.0397
1377640800 7.0251
1377648000 7.0242
1377655200 7.0235
1377662400 7.0281
1377669600 7.0293
1377676800 7.0304
1377684000 7.0297
1377691200 7.0257
1377698400 7.0104
1377705600 7.0230
1377712800 7.0191
1377720000 7.0214
1377727200 7.0254
1377734400 7.0216
1377741600 7.0248
1377748800 7.0260
1377756000 7.0246
1377763200 7.0245
1377770400 7.0230
1377777600 7.0219
1377784800 7.0248
1377792000 7.0231
1377799200 7.0182
1377806400 7.0197
1377813600 7.0201
1377820800 7.0215
1377828000 7.0227
1377835200 7.0232
1377842400 7.0243
1377849600 7.0216
1377856800 7.0178
1377864000 7.0133
1377871200 7.0103
1377878400 7.0140
1377885600 7.0115
1377892800 7.0252
1377900000 7.0256
1377907200 7.0257
1377914400 7.0249
1377921600 7.0236
1377928800 7.0201
1377936000 7.0187
1377943200 7.0154
1377950400 7.0160
1377957600 7.0163
1377964800 7.0157
1377972000 7.0141
1377979200 7.0171
1377986400 7.0196
1377993600 7.0178
1378000800 7.0155
1378008000 7.0139
1378015200 7.0189
1378022400 7.0167
1378029600 7.0153
1378036800 7.0190
1378044000 7.0193
1378051200 7.0169
1378058400 7.0176
1378065600 7.0169
1378072800 7.0155
1378080000 7.0178
1378087200 7.0182
1378094400 7.0196
1378101600 7.0185
1378108800 7.0194
1378116000 7.0223
1378123200 7.0247
1378130400 7.0337
1378137600 7.0360
1378144800 7.0352
1378152000 7.0365
1378159200 7.0293
1378166400 7.0262
1378173600 7.0318
1378180800 7.0193
1378188000 7.0298
1378195200 7.0346
1378202400 7.0337
1378209600 7.0343
1378216800 7.0288
1378224000 7.0298
1378231200 7.0319
1378238400 7.0298
1378245600 7.0330
1378252800 7.0122
1378260000 7.0326
1378267200 7.0328
1378274400 7.0383
1378281600 7.0313
1378288800 7.0298
1378296000 7.0373
1378303200 7.0366
1378310400 7.0250
1378317600 7.0256
1378324800 7.0280
1378332000 7.0245
1378339200 7.0297
1378346400 7.0317
1378353600 7.0318
1378360800 7.0328
1378368000 7.0112
1378375200 7.0247
1378382400 7.0304
1378389600 7.0294
1378396800 7.0275
1378404000 7.0276
1378411200 7.0280
1378418400 7.0279
1378425600 7.0251
1378432800 7.0294
1378440000 7.0163
1378447200 7.0201
1378454400 7.0194
1378461600 7.0130
1378468800 7.0173
1378476000 7.0158
1378483200 7.0148
1378490400 7.0097
1378497600 7.0158
1378504800 7.0149
1378512000 7.0147
1378519200 7.0149
1378526400 7.0166
1378533600 7.0194
1378540800 7.0179
1378548000 7.0178
1378555200 7.0188
1378562400 7.0155
1378569600 7.0137
1378576800 7.0080
1378584000 7.0107
1378591200 7.0120
1378598400 7.0164
1378605600 7.0138
1378612800 7.0134
1378620000 7.0142
1378627200 7.0201
1378634400 7.0209
1378641600 7.0160
1378648800 7.0181
1378656000 7.0132
1378663200 7.0148
1378670400 7.0150
1378677600 7.0153
1378684800 7.0163
1378692000 7.0187
1378699200 7.0189
1378706400 7.0256
1378713600 7.0242
1378720800 7.0258
1378728000 7.0204
1378735200 7.0245
1378742400 7.0257
1378749600 7.0289
1378756800 7.0301
1378764000 7.0270
1378771200 7.0319
1378778400 7.0325
1378785600 7.0298
1378792800 7.0295
1378800000 7.0273
1378807200 7.0288
1378814400 7.0277
1378821600 7.0275
1378828800 7.0240
1378836000 7.0246
1378843200 7.0300
1378850400 7.0248
1378857600 7.0269
1378864800 7.0272
1378872000 7.0264
1378879200 7.0277
1378886400 7.0322
1378893600 7.0294
1378900800 7.0285
1378908000 7.0276
1378915200 7.0309
1378922400 7.0298
1378929600 7.0300
1378936800 7.0324
1378944000 7.0271
1378951200 7.0278
1378958400 7.0276
1378965600 7.0241
1378972800 7.0315
1378980000 7.0439
1378987200 7.0393
1378994400 7.0440
1379001600 7.0438
1379008800 7.0408
1379016000 7.0428
1379023200 7.0454
1379030400 7.0430
1379037600 7.0403
1379044800 7.0397
1379052000 7.0369
1379059200 7.0419
1379066400 7.0444
1379073600 7.0454
1379080800 7.0411
1379088000 7.0402
1379095200 7.0402
1379102400 7.0401
1379109600 7.0460
1379116800 7.0403
1379124000 7.0413
1379131200 7.0392
1379138400 7.0360
1379145600 7.0434
1379152800 7.0403
1379160000 7.0448
1379167200 7.0367
1379174400 7.0296
1379181600 7.0309
1379188800 7.0368
1379196000 7.0359
1379203200 7.0450
1379210400 7.0468
1379217600 7.0474
1379224800 7.0439
1379232000 7.0452
1379239200 7.0437
1379246400 7.0443
1379253600 7.0441
1379260800 7.0467
1379268000 7.0461
1379275200 7.0464
1379282400 7.0471
1379289600 7.0491
1379296800 7.0486
1379304000 7.0459
1379311200 7.0460
1379318400 7.0472
1379325600 7.0570
1379332800 7.0530
1379340000 7.0557
1379347200 7.0447
1379354400 7.0452
1379361600 7.0458
1379368800 7.0459
1379376000 7.0427
1379383200 7.0421
1379390400 7.0440
1379397600 7.0394
1379404800 7.0414
1379412000 7.0380
1379419200 7.0492
1379426400 7.0492
1379433600 7.0449
1379440800 7.0443
1379448000 7.0423
1379455200 7.0430
1379462400 7.0333
1379469600 7.0341
1379476800 7.0361
1379484000 7.0373
1379491200 7.0322
1379498400 7.0322
1379505600 7.0310
1379512800 7.0283
1379520000 7.0296
1379527200 7.0272
1379534400 7.0319
1379541600 7.0323
1379548800 7.0333
1379556000 7.0355
1379563200 7.0304
1379570400 7.0322
1379577600 7.0302
1379584800 7.0246
1379592000 7.0230
1379599200 7.0246
1379606400 7.0231
1379613600 7.0223
1379620800 7.0227
1379628000 7.0260
1379635200 7.0269
1379642400 7.0263
1379649600 7.0261
1379656800 7.0263
1379664000 7.0262
1379671200 7.0253
1379678400 7.0289
1379685600 7.0267
1379692800 7.0201
1379700000 7.0238
1379707200 7.0246
1379714400 7.0262
1379721600 7.0259
1379728800 7.0249
1379736000 7.0218
1379743200 7.0249
1379750400 7.0292
1379757600 7.0287
1379764800 7.0199
1379772000 7.0204
1379779200 7.0239
1379786400 7.0227
1379793600 7.0259
1379800800 7.0247
1379808000 7.0332
1379815200 7.0249
1379822400 7.0242
1379829600 7.0240
1379836800 7.0234
1379844000 7.0213
1379851200 7.0238
1379858400 7.0220
1379865600 7.0217
1379872800 7.0222
1379880000 7.0229
1379887200 7.0236
1379894400 7.0342
1379901600 7.0397
1379908800 7.0396
1379916000 7.0410
1379923200 7.0317
1379930400 7.0357
1379937600 7.0326
1379944800 7.0298
1379952000 7.0322
1379959200 7.0275
1379966400 7.0318
1379973600 7.0324
1379980800 7.0311
1379988000 7.0311
1379995200 7.0331
1380002400 7.0280
1380009600 7.0342
1380016800 7.0307
1380024000 7.0343
1380031200 7.0338
1380038400 7.0309
1380045600 7.0300
1380052800 7.0324
1380060000 7.0310
1380067200 7.0287
1380074400 7.0358
1380081600 7.0270
1380088800 7.0498
1380096000 7.0503
1380103200 7.0515
1380110400 7.0545
1380117600 7.0747
1380124800 7.0786
1380132000 7.0783
1380139200 7.0780
1380146400 7.0809
1380153600 7.0815
1380160800 7.0786
1380168000 7.0779
1380175200 7.0788
1380182400 7.0759
1380189600 7.0669
1380196800 7.0420
1380204000 7.0404
1380211200 7.0423
1380218400 7.0427
1380225600 7.0414
1380232800 7.0432
1380240000 7.0443
1380247200 7.0385
1380254400 7.0454
1380261600 7.0391
1380268603 7.1163
1380268800 7.0458
1380276000 7.0375
1380283200 7.0366
1380290400 7.0438
1380297600 7.0422
1380304800 7.0375
1380312000 7.0401
1380319200 7.0433
1380326400 7.0406
1380333600 7.0408
1380340800 7.0344
1380348000 7.0370
1380355200 7.0340
1380362400 7.0339
1380369600 7.0268
1380376800 7.0319
1380384000 7.0329
1380391200 7.0331
1380398400 7.0362
1380405600 7.0329
1380412800 7.0374
1380420000 7.0361
1380427200 7.0435
1380434400 7.0382
1380441600 7.0375
1380448800 7.0422
1380456000 7.0427
1380463200 7.0358
1380470400 7.0341
1380477600 7.0304
1380484800 7.0328
1380492000 7.0316
1380499200 7.0314
1380506400 7.0316
1380513600 7.0322
1380520800 7.0315
1380528000 7.0326
1380535200 7.0294
1380542400 7.0306
1380549600 7.0245
1380556800 7.0264
1380564000 7.0216
1380571200 7.0287
1380578400 7.0344
1380585600 7.0219
1380592800 7.0288
1380600000 7.0318
1380607200 7.0382
1380614400 7.0406
1380621600 7.0389
1380628800 7.0367
1380636000 7.0336
1380643200 7.0369
1380650400 7.0323
1380657600 7.0387
1380664800 7.0373
1380672000 7.0368
1380679200 7.0403
1380686400 7.0376
1380693600 7.0404
1380700800 7.0386
1380708000 7.0379
1380715200 7.0023
1380722400 7.0039
1380729600 7.0001
1380736800 6.9988
1380744000 7.0032
1380751200 7.0052
1380758400 7.0043
1380765600 7.0034
1380772800 7.0029
1380780000 7.0044
1380787200 7.0038
1380794400 7.0109
1380801600 7.0097
1380808800 7.0107
1380816000 7.0094
1380823200 7.0012
1380830400 7.0105
1380837600 7.0112
1380844800 7.0213
1380852000 7.0129
1380859200 7.0126
1380866400 7.0227
1380873600 7.0221
1380880800 7.0147
1380888000 7.0113
1380895200 7.0124
1380902400 7.0099
1380909600 7.0088
1380916800 7.0088
1380924000 7.0064
1380931200 7.0072
1380938400 7.0065
1380945600 7.0054
1380952800 7.0073
1380960000 7.0056
1380967200 7.0064
1380974400 7.0078
1380981600 7.0056
1380988800 7.0051
1380996000 6.9942
1381003200 6.9944
1381010400 6.9953
1381017600 6.9954
1381024800 6.9942
1381032000 6.9945
1381039200 6.9955
1381046400 6.9972
1381053600 6.9968
1381060800 6.9952
1381068000 6.9944
1381075200 6.9949
1381082400 6.9867
1381089600 6.9954
1381096800 6.9958
1381104000 6.9968
1381111200 6.9929
1381118400 6.9989
1381125600 7.0006
1381132800 6.9986
1381140000 6.9971
1381147200 6.9978
1381154400 6.9994
1381161600 6.9965
1381168800 6.9956
1381176000 6.9988
1381183200 7.0023
1381190400 7.0047
1381197600 7.0001
1381204800 6.9996
1381212000 7.0084
1381219200 7.0086
1381226400 7.0092
1381233600 6.9984
1381240800 7.0047
1381248000 6.9942
1381255200 6.9979
1381262400 6.9970
1381269600 6.9987
1381276800 6.9997
1381284000 6.9998
1381291200 6.9997
1381298400 7.0013
1381305600 7.0017
1381312800 7.0013
1381320000 7.0000
1381327200 6.9987
1381334400 6.9980
1381341600 7.0021
1381348800 6.9989
1381356000 7.0009
1381363200 6.9957
1381370400 6.9994
1381377600 6.9993
1381384800 6.9958
1381392000 6.9912
1381399200 6.9883
1381406400 6.9986
1381413600 7.0009
1381420800 6.9988
1381428000 6.9979
1381435200 6.9956
1381442400 6.9945
1381449600 6.9959
1381456800 6.9944
1381464000 6.9971
1381471200 6.9964
1381478400 7.0000
1381485600 6.9931
1381492800 6.9935
1381500000 6.9987
1381507200 7.0003
1381514400 7.0033
1381521600 7.0030
1381528800 7.0025
1381536000 6.9983
1381543200 7.0029
1381550400 7.0057
1381557600 7.0043
1381564800 7.0021
1381572000 6.9983
1381579200 6.9909
1381586400 6.9863
1381593600 7.0015
1381600800 7.0014
1381608000 6.9991
1381615200 6.9944
1381622400 6.9953
1381629600 7.0007
1381636800 7.0009
1381644000 7.0097
1381651200 6.9955
1381658400 6.9996
1381665600 6.9999
1381672800 6.9992
1381680000 6.9987
1381687200 6.9941
1381694400 6.9939
1381701600 6.9939
1381708800 6.9965
1381716000 6.9974
1381723200 6.9978
1381730400 6.9965
1381737600 6.9945
1381744800 6.9940
1381752000 6.9999
1381759200 6.9960
1381766400 6.9971
1381773600 6.9974
1381780800 6.9952
1381788000 6.9957
1381795200 6.9928
1381802400 6.9975
1381809600 6.9953
1381816800 6.9992
1381824000 6.9883
1381831200 6.9924
1381838400 6.9907
1381845600 6.9895
1381852800 6.9897
1381860000 6.9911
1381867200 6.9925
1381874400 6.9937
1381881600 6.9923
1381888800 6.9912
1381896000 6.9913
1381903200 6.9906
1381910400 6.9926
1381917600 6.9935
1381924800 6.9949
1381932000 6.9924
1381939200 6.9907
1381946400 6.9873
1381953600 6.9911
1381960800 6.9938
1381968000 6.9932
1381975200 6.9924
1381982400 6.9884
1381989600 6.9711
1381996800 6.9621
1382004000 6.9723
1382011200 6.9735
1382018400 6.9703
1382025600 6.9738
1382032800 6.9716
1382040000 6.9720
1382047200 6.9752
1382054400 6.9695
1382061600 6.9715
1382068800 6.9732
1382076000 6.9723
1382083200 6.9738
1382090400 6.9641
1382097600 6.9694
1382104800 6.9694
1382112000 6.9659
1382119200 6.9656
1382126400 6.9676
1382133600 6.9714
1382140800 6.9688
1382148000 6.9683
1382155200 6.9684
1382162400 6.9690
1382169600 6.9708
1382176800 6.9694
1382184000 6.9691
1382191200 6.9668
1382198400 6.9702
1382205600 6.9697
1382212800 6.9690
1382220000 6.9716
1382227200 6.9705
1382234400 6.9706
1382241600 6.9714
1382248800 6.9712
1382256000 6.9685
1382263200 6.9724
1382270400 6.9701
1382277600 6.9706
1382284800 6.9684
1382292000 6.9670
1382299200 6.9674
1382306400 6.9750
1382313600 6.9721
1382320800 6.9712
1382328000 6.9708
1382335200 6.9618
1382342400 6.9737
1382349600 6.9757
1382356800 6.9715
1382364000 6.9706
1382371200 6.9704
1382378400 6.9701
1382385600 6.9688
1382392800 6.9715
1382400000 6.9739
1382407200 6.9757
1382414400 6.9757
1382421600 6.9718
1382428800 6.9771
1382436000 6.9767
1382443200 6.9691
1382450400 6.9771
1382457600 6.9759
1382464800 6.9769
1382472000 6.9770
1382479200 6.9770
1382486400 6.9776
1382493600 6.9770
1382500800 6.9737
1382508000 6.9786
1382515200 6.9753
1382522400 6.9705
1382529600 6.9759
1382536800 6.9753
1382544000 6.9727
1382551200 6.9744
1382558400 6.9768
1382565600 6.9707
1382572800 6.9745
1382580000 6.9780
1382587200 6.9786
1382594400 6.9844
1382601600 6.9816
1382608800 6.9790
1382616000 6.9804
1382623200 6.9795
1382630400 6.9674
1382637600 6.9680
1382644800 6.9706
1382652000 6.9836
1382659200 6.9836
1382666400 6.9830
1382673600 6.9829
1382680800 6.9857
1382688000 6.9844
1382695200 6.9844
1382702400 6.9821
1382709600 6.9800
1382716800 6.9832
1382724000 6.9845
1382731200 6.9863
1382738400 6.9868
1382745600 6.9874
1382752800 6.9867
1382760000 6.9887
1382767200 6.9889
1382774400 6.9841
1382781600 6.9838
1382788800 6.9878
1382796000 6.9852
1382803200 6.9881
1382810400 6.9865
1382817600 6.9851
1382824800 6.9873
1382832000 6.9866
1382839200 6.9888
1382846400 6.9855
1382853600 6.9846
1382860800 6.9852
1382868000 6.9840
1382875200 6.9863
1382882400 6.9873
1382889600 6.9865
1382896800 6.9865
1382904000 6.9867
1382911200 6.9874
1382918400 6.9878
1382925600 6.9825
1382932800 6.9832
1382940000 6.9896
1382947200 6.9900
1382954400 6.9873
1382961600 6.9908
1382968800 6.9918
1382976000 6.9909
1382983200 6.9932
1382990400 6.9917
1382997600 6.9919
1383004800 7.0056
1383012000 6.9913
1383019200 6.9942
1383026400 6.9865
1383033600 6.9851
1383040800 6.9863
1383048000 6.9848
1383055200 6.9822
1383062400 6.9804
1383069600 6.9801
1383076800 6.9834
1383084000 6.9819
1383091200 6.9810
1383098400 6.9803
1383105600 6.9832
1383112800 6.9850
1383120000 6.9840
1383127200 6.9834
1383134400 6.9817
1383141600 6.9800
1383148800 6.9775
1383156000 6.9774
1383163200 6.9749
1383170400 6.9718
1383177600 6.9730
1383184800 6.9732
1383192000 6.9697
1383199200 6.9697
1383206400 6.9697
1383213600 6.9677
1383220800 6.9635
1383228000 6.9633
1383235200 6.9611
1383242400 6.9609
1383249600 6.9644
1383256800 6.9694
1383264000 6.9719
1383271200 6.9688
1383278400 6.9674
1383285600 6.9706
1383292800 6.9700
1383300000 6.9688
1383307200 6.9710
1383314400 6.9643
1383321600 6.9664
1383328800 6.9615
1383336000 6.9647
1383343200 6.9560
1383350400 6.9702
1383357600 6.9764
1383364800 6.9752
1383372000 6.9777
1383379200 6.9707
1383386400 6.9662
1383393600 6.9670
1383400800 6.9688
1383408000 6.9744
1383415200 6.9744
1383422400 6.9745
1383429600 6.9744
1383436800 6.9750
1383444000 6.9735
1383451200 6.9723
1383458400 6.9708
1383465600 6.9739
1383472800 6.9677
1383480000 6.9688
1383487200 6.9689
1383494400 6.9731
1383501600 6.9738
1383508800 6.9763
1383516000 6.9694
1383523200 6.9709
1383530400 6.9707
1383537600 6.9721
1383544800 6.9723
1383552000 6.9758
1383559200 6.9762
1383566400 6.9789
1383573600 6.9751
1383580800 6.9741
1383588000 6.9753
1383595200 6.9786
1383602400 6.9803
1383609600 6.9792
1383616800 6.9725
1383624000 6.9789
1383631200 6.9789
1383638400 6.9837
1383645600 6.9846
1383652800 6.9869
1383660000 6.9910
1383667200 6.9863
1383674400 6.9853
1383681600 6.9889
1383688800 6.9899
1383696000 6.9935
1383703200 6.9921
1383710400 6.9931
1383717600 6.9905
1383724800 6.9914
1383732000 6.9891
1383739200 6.9861
1383746400 6.9840
1383753600 6.9854
1383760800 6.9854
1383768000 6.9862
1383775200 6.9864
1383782400 6.9878
1383789600 6.9900
1383796800 6.9842
1383804000 6.9861
1383811200 6.9834
1383818400 6.9749
1383825600 6.9816
1383832800 6.9833
1383840000 6.9808
1383847200 6.9834
1383854400 6.9836
1383861600 6.9872
1383868800 6.9843
1383876000 6.9844
1383883200 6.9849
1383890400 6.9849
1383897600 6.9895
1383904800 6.9868
1383912000 6.9879
1383919200 6.9856
1383926400 6.9785
1383933600 6.9814
1383940800 6.9821
1383948000 6.9742
1383955200 6.9837
1383962400 6.9865
1383969600 6.9864
1383976800 6.9848
1383984000 6.9789
1383991200 6.9849
1383998400 6.9863
1384005600 6.9857
1384012800 6.9810
1384020000 6.9853
1384027200 6.9842
1384034400 6.9846
1384041600 6.9838
1384048800 6.9835
1384056000 6.9829
1384063200 6.9863
1384070400 6.9886
1384077600 6.9835
1384084800 6.9833
1384092000 6.9826
1384099200 6.9823
1384106400 6.9813
1384113600 6.9795
1384120800 6.9822
1384128000 6.9824
1384135200 6.9812
1384142400 6.9808
1384149600 6.9811
1384156800 6.9810
1384164000 6.9765
1384171200 6.9755
1384178400 6.9803
1384185600 6.9802
1384192800 6.9819
1384200000 6.9787
1384207200 6.9753
1384214400 6.9787
1384221600 6.9826
1384228800 6.9853
1384236000 6.9845
1384243200 6.9859
1384250400 6.9826
1384257600 6.9868
1384264800 6.9717
1384272000 6.9820
1384279200 6.9866
1384286400 6.9849
1384293600 6.9853
1384300800 6.9797
1384308000 6.9827
1384315200 6.9851
1384322400 6.9852
1384329600 6.9868
1384336800 6.9862
1384344000 6.9865
1384351200 6.9854
1384358400 6.9853
1384365600 6.9551
1384372800 6.9595
1384380000 6.9470
1384387200 6.9467
1384394400 6.9476
1384401600 6.9435
1384408800 6.9604
1384416000 6.9633
1384423200 6.9614
1384430400 6.9567
1384437600 6.9591
1384444800 6.9609
1384452000 6.9603
1384459200 6.9631
1384466400 6.9641
1384473600 6.9650
1384480800 6.9636
1384488000 6.9632
1384495200 6.9624
1384502400 6.9661
1384509600 6.9611
1384516800 6.9891
1384524000 6.9886
1384531200 6.9890
1384538400 6.9856
1384545600 6.9822
1384552800 6.9874
1384560000 6.9875
1384567200 6.9870
1384574400 6.9881
1384581600 6.9889
1384588800 6.9878
1384596000 6.9887
1384603200 6.9889
1384610400 6.9876
1384617600 6.9869
1384624800 6.9872
1384632000 6.9889
1384639200 6.9873
1384646400 6.9862
1384653600 6.9848
1384660800 6.9870
1384668000 6.9871
1384675200 6.9884
1384682400 6.9868
1384689600 6.9865
1384696800 6.9834
1384704000 6.9815
1384711200 6.9831
1384718400 6.9854
1384725600 6.9850
1384732800 6.9852
1384740000 6.9756
1384747200 6.9734
1384754400 6.9719
1384761600 6.9700
1384768800 6.9715
1384776000 6.9723
1384783200 6.9708
1384790400 6.9711
1384797600 6.9673
1384804800 6.9710
1384812000 6.9723
1384819200 6.9720
1384826400 6.9712
1384833600 6.9571
1384840800 6.9708
1384848000 6.9724
1384855200 6.9705
1384862400 6.9592
1384869600 6.9598
1384876800 6.9654
1384884000 6.9677
1384891200 6.9481
1384898400 6.9686
1384905600 6.9693
1384912800 6.9705
1384920000 6.9821
1384927200 6.9798
1384934400 6.9855
1384941600 6.9910
1384948800 6.9894
1384956000 6.9866
1384963200 6.9833
1384970400 6.9923
1384977600 6.9880
1384984800 6.9879
1384992000 6.9857
1384999200 6.9867
1385006400 6.9904
1385013600 6.9863
1385020800 6.9914
1385028000 6.9900
1385035200 6.9890
1385042400 6.9904
1385049600 7.0013
1385056800 7.0010
1385064000 7.0039
1385071200 7.0037
1385078400 7.0019
1385085600 7.0027
1385092800 7.0011
1385100000 7.0052
1385107200 7.0076
1385114400 6.9983
1385121600 6.9964
1385128800 6.9941
1385136000 6.9939
1385143200 6.9955
1385150400 6.9992
1385157600 6.9988
1385164800 6.9989
1385172000 6.9935
1385179200 6.9927
1385186400 6.9930
1385193600 6.9951
1385200800 6.9802
1385208000 6.9951
1385215200 6.9946
1385222400 6.9957
1385229600 7.0028
1385236800 6.9983
1385244000 6.9990
1385251200 6.9999
1385258400 6.9992
1385265600 6.9997
1385272800 6.9954
1385280000 6.9977
1385287200 6.9982
1385294400 6.9970
1385301600 6.9984
1385308800 6.9984
1385316000 6.9988
1385323200 7.0001
1385330400 6.9996
1385337600 6.9971
1385344800 6.9988
1385352000 6.9978
1385359200 6.9975
1385366400 6.9961
1385373600 6.9977
1385380800 6.9965
1385402400 6.9940
1385409600 6.9879
1385416800 6.9779
1385424000 6.9903
1385431200 6.9863
1385438400 6.9857
1385445600 6.9848
1385452800 6.9911
1385460000 6.9907
1385467200 6.9929
1385474400 6.9954
1385481600 6.9931
1385488800 6.9922
1385496000 6.9904
1385503200 6.9936
1385510400 6.9906
1385517600 6.9904
1385524800 6.9952
1385532000 6.9937
1385539200 6.9953
1385546400 6.9960
1385553600 6.9925
1385560800 6.9936
1385568000 6.9936
1385575200 6.9920
1385582400 6.9903
1385589600 6.9937
1385596800 6.9962
1385604000 6.9873
1385611200 6.9922
1385618400 6.9856
1385625600 6.9868
1385632800 6.9874
1385640000 6.9882
1385647200 6.9885
1385654400 6.9853
1385661600 6.9868
1385668800 6.9901
1385676000 6.9872
1385683200 6.9872
1385690400 6.9873
1385697600 6.9884
1385704800 6.9828
1385712000 6.9827
1385719200 6.9821
1385726400 6.9805
1385733600 6.9839
1385740800 6.9811
1385748000 6.9809
1385755200 6.9778
1385762400 6.9783
1385769600 6.9824
1385776800 6.9825
1385784000 6.9805
1385791200 6.9818
1385798400 6.9805
1385805600 6.9827
1385812800 6.9845
1385820000 6.9821
1385827200 6.9794
1385834400 6.9815
1385841600 6.9814
1385848800 6.9779
1385856000 6.9793
1385863200 6.9785
1385870400 6.9797
1385877600 6.9794
1385884800 6.9801
1385892000 6.9789
1385899200 6.9818
1385906400 6.9830
1385913600 6.9821
1385920800 6.9827
1385928000 6.9861
1385935200 6.9904
1385942400 6.9916
1385949600 6.9897
1385956800 6.9909
1385964000 6.9851
1385971200 6.9821
1385978400 6.9833
1385985600 6.9888
1385992800 6.9905
1386000000 6.9871
1386007200 6.9863
1386014400 6.9899
1386021600 6.9815
1386028800 6.9867
1386036000 6.9868
1386043200 6.9942
1386050400 6.9952
1386057600 6.9943
1386064800 6.9925
1386072000 6.9930
1386079200 6.9872
1386086400 6.9898
1386093600 6.9915
1386100800 6.9924
1386108000 6.9945
1386115200 6.9952
1386122400 6.9932
1386129600 6.9964
1386136800 6.9815
1386144000 6.9948
1386151200 6.9966
1386158400 6.9969
1386165600 6.9967
1386172800 6.9948
1386180000 6.9997
1386187200 6.9940
1386194400 6.9919
1386201600 6.9927
1386208800 6.9919
1386216000 6.9929
1386223200 6.9952
1386230400 6.9919
1386237600 6.9929
1386244800 6.9925
1386252000 6.9922
1386259200 6.9911
1386266400 6.9873
1386273600 6.9902
1386280800 6.9884
1386288000 6.9897
1386295200 6.9903
1386302400 6.9760
1386309600 6.9839
1386316800 6.9819
1386324000 6.9816
1386331200 6.9822
1386338400 6.9810
1386345600 6.9804
1386352800 6.9813
1386360000 6.9795
1386367200 6.9842
1386374400 6.9824
1386381600 6.9833
1386388800 6.9865
1386396000 6.9846
1386403200 6.9886
1386410400 6.9862
1386417600 6.9845
1386424800 6.9826
1386432000 6.9815
1386439200 6.9812
1386446400 6.9838
1386453600 6.9845
1386460800 6.9846
1386468000 6.9840
1386475200 6.9847
1386482400 6.9867
1386489600 6.9871
1386496800 6.9864
1386504000 6.9866
1386511200 6.9850
1386518400 6.9868
1386525600 6.9961
1386532800 7.0000
1386540000 6.9969
1386547200 6.9940
1386554400 6.9926
1386561600 6.9924
1386568800 6.9916
1386576000 6.9923
1386583200 6.9896
1386590400 6.9894
1386597600 6.9909
1386604800 6.9839
1386612000 6.9839
1386619200 6.9864
1386626400 6.9835
1386633600 6.9830
1386640800 6.9853
1386648000 6.9826
1386655200 6.9849
1386662400 6.9827
1386669600 6.9804
1386676800 6.9807
1386684000 6.9811
1386691200 6.9829
1386698400 6.9833
1386705600 6.9784
1386712800 6.9840
1386720000 6.9815
1386727200 6.9867
1386734400 6.9787
1386741600 6.9810
1386748800 6.9831
1386756000 6.9819
1386763200 6.9834
1386770400 6.9826
1386777600 6.9815
1386784800 6.9798
1386792000 6.9751
1386799200 6.9755
1386806400 6.9824
1386813600 6.9858
1386820800 6.9844
1386828000 6.9738
1386835200 6.9842
1386842400 6.9846
1386849600 6.9819
1386856800 6.9775
1386864000 6.9795
1386871200 6.9784
1386878400 6.9775
1386885600 6.9815
1386892800 6.9845
1386900000 6.9797
1386907200 6.9886
1386914400 6.9867
1386921600 6.9863
1386928800 6.9894
1386936000 6.9849
1386943200 6.9869
1386950400 6.9875
1386957600 6.9833
1386964800 6.9840
1386972000 6.9870
1386979200 6.9871
1386986400 6.9881
1386993600 6.9865
1387000800 6.9901
1387008000 6.9868
1387015200 6.9878
1387022400 6.9892
1387029600 6.9858
1387036800 6.9900
1387044000 6.9928
1387051200 6.9938
1387058400 6.9948
1387065600 6.9914
1387072800 6.9882
1387080000 6.9892
1387087200 6.9849
1387094400 6.9885
1387101600 6.9881
1387108800 6.9868
1387116000 6.9870
1387123200 6.9848
1387130400 6.9779
1387137600 6.9868
1387144800 6.9869
1387152000 6.9871
1387159200 6.9871
1387166400 6.9880
1387173600 6.9874
1387180800 6.9903
1387188000 6.9900
1387195200 6.9909
1387202400 6.9899
1387209600 6.9851
1387216800 6.9843
1387224000 6.9791
1387231200 6.9837
1387238400 6.9833
1387245600 6.9840
1387252800 7.0999
1387260000 6.9793
1387267200 6.9830
1387274400 6.9796
1387281600 7.0936
1387288800 6.9754
1387296000 6.9746
1387303200 6.9772
1387310400 6.9749
1387317600 6.9772
1387324800 6.9729
1387332000 6.9722
1387339200 6.9726
1387346400 6.9762
1387353600 6.9725
1387360800 6.9734
1387368000 6.9732
1387375200 6.9709
1387382400 6.9680
1387389600 6.9663
1387396800 6.9674
1387404000 6.9690
1387411200 6.9701
1387418400 6.9705
1387425600 6.9698
1387432800 6.9688
1387440000 6.9629
1387447200 6.9645
1387454400 6.9663
1387461600 6.9672
1387468800 6.9652
1387476000 6.9640
1387483200 6.9412
1387490400 6.9442
1387497600 6.9457
1387504800 6.9473
1387512000 6.9620
1387519200 6.9660
1387526400 6.9662
1387533600 6.9592
1387540800 6.8551
1387548000 6.9130
1387555200 6.9662
1387562400 6.9579
1387569600 6.9675
1387576800 6.9665
1387584000 6.9646
1387591200 6.9678
1387598400 6.9650
1387605600 6.9630
1387612800 6.9673
1387620000 6.9653
1387627200 6.9631
1387634400 6.9651
1387641600 6.9589
1387648800 6.9710
1387656000 6.9722
1387663200 6.9669
1387670400 6.9720
1387677600 6.9690
1387684800 6.9694
1387692000 6.9557
1387699200 6.9557
1387706400 6.9614
1387713600 6.9670
1387720800 6.9715
1387728000 6.9741
1387735200 6.9708
1387742400 6.9750
1387749600 6.9758
1387756800 6.9703
1387764000 6.9691
1387771200 6.9699
1387778400 6.9607
1387785600 6.9739
1387792800 6.9743
1387800000 6.9732
1387807200 6.9738
1387814400 6.9718
1387821600 6.9735
1387828800 6.9721
1387836000 6.9754
1387843200 6.9768
1387850400 6.9745
1387857600 6.9751
1387864800 6.9740
1387872000 6.9761
1387879200 6.9743
1387886400 6.9742
1387893600 6.9718
1387900800 6.9729
1387908000 6.9729
1387915200 6.9713
1387922400 6.9711
1387929600 6.9768
1387936800 6.9729
1387944000 6.9754
1387951200 6.9699
1387958400 6.9699
1387965600 6.9770
1387972800 6.9769
1387980000 6.9755
1387987200 6.9719
1387994400 6.9700
1388001600 6.9674
1388008800 6.9681
1388016000 6.9743
1388023200 6.9767
1388030400 6.9743
1388037600 6.9732
1388044800 6.9741
1388052000 6.9692
1388059200 6.9713
1388066400 6.9722
1388073600 6.9708
1388080800 6.9704
1388088000 6.9661
1388095200 6.9684
1388102400 6.9694
1388109600 6.9701
1388116800 6.9693
1388124000 6.9712
1388131200 6.9698
1388138400 6.9688
1388145600 6.9680
1388152800 6.9684
1388160000 6.9666
1388167200 6.9668
1388174400 6.9695
1388181600 6.9716
1388188800 6.9697
1388196000 6.9660
1388203200 6.9665
1388210400 6.9651
1388217600 6.9668
1388224800 6.9664
1388232000 6.9662
1388239200 6.9673
1388246400 6.9590
1388253600 6.9596
1388260800 6.9613
1388268000 6.9596
1388275200 6.9608
1388282400 6.9620
1388289600 6.9621
1388296800 6.9607
1388304000 6.9603
1388311200 6.9720
1388318400 6.9734
1388325600 6.9733
1388332800 6.9710
1388340000 6.9703
1388347200 6.9708
1388354400 6.9713
1388361600 6.9735
1388368800 6.9724
1388376000 6.9732
1388383200 6.9737
1388390400 6.9784
1388397600 6.9851
1388404800 6.9833
1388412000 6.9833
1388419200 6.9813
1388426400 6.9831
1388433600 6.9822
1388440800 6.9806
1388448000 6.9818
1388455200 6.9810
1388462400 6.9819
1388469600 6.9821
1388476800 6.9828
1388484000 6.9832
1388491200 6.9839
1388498400 6.9832
1388505600 6.9847
1388512800 6.9842
1388520000 6.9835
1388527200 6.9830
1388534400 6.9842
1388541600 6.9835
1388548800 6.9848
1388556000 6.9849
1388563200 6.9834
1388570400 6.9835
1388577600 6.9842
1388584800 6.9849
1388592000 6.9843
1388599200 6.9858
1388606400 6.9838
1388613600 6.9824
1388620800 6.9828
1388628000 6.9838
1388635200 6.9816
1388642400 6.9837
1388649600 6.9798
1388656800 6.9751
1388664000 6.9789
1388671200 6.9779
1388678400 6.9782
1388685600 6.9814
1388692800 6.9780
1388700000 6.9758
1388707200 6.9790
1388714400 6.9825
1388721600 6.9862
1388728800 6.9835
1388736000 6.9843
1388743200 6.9844
1388750400 6.9838
1388757600 6.9812
1388764800 6.9853
1388772000 6.9843
1388779200 6.9851
1388786400 6.9850
1388793600 6.9761
1388800800 6.9763
1388808000 6.9711
1388815200 6.9817
1388822400 6.9844
1388829600 6.9864
1388836800 6.9837
1388844000 6.9868
1388851200 6.9892
1388858400 6.9853
1388865600 6.9872
1388872800 6.9889
1388880000 6.9856
1388887200 6.9890
1388894400 6.9888
1388901600 6.9872
1388908800 6.9873
1388916000 6.9859
1388923200 6.9855
1388930400 6.9849
1388937600 6.9864
1388944800 6.9852
1388952000 6.9856
1388959200 6.9867
1388966400 6.9873
1388973600 6.9892
1388980800 6.9901
1388988000 6.9893
1388995200 6.9860
1389002400 6.9877
1389009600 6.9855
1389016800 6.9871
1389024000 6.9819
1389031200 6.9836
1389038400 6.9903
1389045600 6.9889
1389052800 6.9856
1389060000 6.9865
1389067200 6.9872
1389074400 6.9902
1389081600 6.9898
1389088800 6.9881
1389096000 6.9892
1389103200 6.9875
1389110400 6.9913
1389117600 6.9854
1389124800 6.9872
1389132000 6.9912
1389139200 6.9878
1389146400 6.9886
1389153600 6.9870
1389160800 6.9844
1389168000 6.9820
1389175200 6.9795
1389182400 6.9770
1389189600 6.9793
1389196800 6.9787
1389204000 6.9785
1389211200 6.9834
1389218400 6.9834
1389225600 6.9820
1389232800 6.9855
1389240000 6.9842
1389247200 6.9796
1389254400 6.9844
1389261600 6.9847
1389268800 6.9847
1389276000 6.9819
1389283200 6.9791
1389290400 6.9797
1389297600 6.9820
1389304800 6.9833
1389312000 6.9824
1389319200 6.9797
1389326400 6.9801
1389333600 6.9836
1389340800 6.9839
1389348000 6.9842
1389355200 6.9786
1389362400 6.9756
1389369600 6.9828
1389376800 6.9823
1389384000 6.9815
1389391200 6.9760
1389398400 6.9834
1389405600 6.9819
1389412800 6.9801
1389420000 6.9813
1389427200 6.9856
1389434400 6.9849
1389441600 6.9832
1389448800 6.9832
1389456000 6.9820
1389463200 6.9829
1389470400 6.9834
1389477600 6.9831
1389484800 6.9841
1389492000 6.9827
1389499200 6.9824
1389506400 6.9835
1389513600 6.9811
1389520800 6.9776
1389528000 6.9821
1389535200 6.9813
1389542400 6.9804
1389549600 6.9812
1389556800 6.9815
1389564000 6.9814
1389571200 6.9819
1389578400 6.9840
1389585600 6.9819
1389592800 6.9830
1389600000 6.9864
1389607200 6.9854
1389614400 6.9835
1389621600 6.9803
1389628800 6.9810
1389636000 6.9823
1389643200 6.9797
1389650400 6.9772
1389657600 6.9789
1389664800 6.9779
1389672000 6.9785
1389679200 6.9739
1389686400 6.9791
1389693600 6.9799
1389700800 6.9769
1389708000 6.9760
1389715200 6.9854
1389722400 6.9889
1389729600 6.9868
1389736800 6.9885
1389744000 6.9866
1389751200 6.9846
1389758400 6.9863
1389765600 6.9874
1389772800 6.9874
1389780000 6.9849
1389787200 6.9864
1389794400 6.9868
1389801600 6.9873
1389808800 6.9889
1389816000 6.9872
1389823200 6.9920
1389830400 6.9877
1389837600 6.9952
1389844800 6.9936
1389852000 6.9930
1389859200 6.9922
1389866400 6.9884
1389873600 6.9853
1389880800 6.9885
1389888000 6.9844
1389895200 6.9851
1389902400 6.9838
1389909600 6.9819
1389916800 6.9829
1389924000 6.9805
1389931200 6.9813
1389938400 6.9835
1389945600 6.9826
1389952800 6.9815
1389960000 6.9799
1389967200 6.9671
1389974400 6.9652
1389981600 6.9685
1389988800 6.9703
1389996000 6.9841
1390003200 6.9838
1390010400 6.9853
1390017600 6.9848
1390024800 6.9759
1390032000 6.9821
1390039200 6.9805
1390046400 6.9804
1390053600 6.9830
1390060800 6.9837
1390068000 6.9845
1390075200 6.9860
1390082400 6.9852
1390089600 6.9835
1390096800 6.9860
1390104000 6.9827
1390111200 6.9850
1390118400 6.9833
1390125600 6.9824
1390132800 6.9805
1390140000 6.9834
1390147200 6.9823
1390154400 6.9811
1390161600 6.9837
1390168800 6.9843
1390176000 6.9803
1390183200 6.9797
1390190400 6.9801
1390197600 6.9901
1390204800 6.9885
1390212000 6.9879
1390219200 6.9887
1390226400 6.9963
1390233600 6.9930
1390240800 6.9930
1390248000 6.9917
1390255200 6.9980
1390262400 7.0006
1390269600 7.0005
1390276800 6.9998
1390284000 7.0003
1390291200 7.0026
1390298400 7.0024
1390305600 7.0031
1390312800 7.0024
1390320000 7.0011
1390327200 7.0057
1390334400 7.0042
1390341600 7.0057
1390348800 7.0073
1390356000 7.0059
1390363200 7.0076
1390370400 7.0085
1390377600 7.0087
1390384800 7.0090
1390392000 7.0071
1390399200 7.0082
1390406400 7.0064
1390413600 7.0093
1390420800 7.0086
1390428000 7.0071
1390435200 7.0078
1390442400 7.0059
1390449600 7.0072
1390456800 7.0076
1390464000 7.0063
1390471200 7.0077
1390478400 7.0033
1390485600 7.0072
1390492800 7.0061
1390500000 7.0083
1390507200 7.0109
1390514400 7.0068
1390521600 7.0071
1390528800 7.0076
1390536000 7.0094
1390543200 7.0101
1390550400 7.0040
1390557600 7.0028
1390564800 7.0022
1390572000 6.9989
1390579200 7.0034
1390586400 7.0015
1390593600 6.9976
1390600800 7.0002
1390608000 7.0047
1390615200 7.0059
1390622400 7.0072
1390629600 7.0054
1390636800 7.0041
1390644000 7.0040
1390651200 7.0003
1390658400 7.0111
1390665600 7.0130
1390672800 7.0114
1390680000 7.0060
1390687200 7.0033
1390694400 7.0024
1390701600 7.0025
1390708800 7.0016
1390716000 7.0004
1390723200 7.0010
1390730400 6.9972
1390737600 7.0012
1390744800 7.0002
1390752000 7.0002
1390759200 6.9999
1390766400 7.0012
1390773600 7.0004
1390780800 7.0019
1390788000 7.0015
1390795200 7.0019
1390802400 7.0010
1390809600 7.0001
1390816800 6.9992
1390824000 7.0128
1390831200 6.9985
1390838400 6.9974
1390845600 7.0149
1390852800 7.0141
1390860000 6.9978
1390867200 6.9990
1390874400 6.9977
1390881600 7.0002
1390888800 6.9868
1390896000 6.9875
1390903200 6.9867
1390910400 6.9924
1390917600 6.9917
1390924800 7.0012
1390932000 7.0052
1390939200 7.0022
1390946400 7.0022
1390953600 7.0035
1390960800 7.0047
1390968000 7.0047
1390975200 7.0016
1390982400 7.0029
1390989600 6.9944
1390996800 6.9949
1391004000 6.9912
1391011200 6.9889
1391018400 6.9890
1391025600 6.9877
1391032800 6.9866
1391040000 6.9933
1391047200 6.9965
1391054400 6.9934
1391061600 6.9974
1391068800 6.9952
1391076000 6.9959
1391083200 6.9957
1391090400 6.9955
1391097600 6.9936
1391104800 6.9977
1391112000 6.9959
1391119200 6.9956
1391126400 6.9957
1391133600 6.9945
1391140800 6.9958
1391148000 6.9935
1391155200 6.9960
1391162400 6.9937
1391169600 6.9939
1391176800 6.9913
1391184000 6.9931
1391191200 6.9919
1391198400 6.9904
1391205600 6.9916
1391212800 6.9913
1391220000 6.9904
1391227200 6.9938
1391234400 6.9946
1391241600 6.9926
1391248800 6.9959
1391256000 6.9919
1391263200 6.9803
1391270400 6.9863
1391277600 6.9884
1391284800 6.9887
1391292000 6.9913
1391299200 6.9931
1391306400 6.9882
1391313600 6.9927
1391320800 6.9866
1391328000 6.9865
1391335200 6.9914
1391342400 6.9913
1391349600 6.9920
1391356800 6.9891
1391364000 6.9918
1391371200 6.9927
1391378400 6.9928
1391385600 6.9929
1391392800 6.9921
1391400000 6.9921
1391407200 6.9933
1391414400 6.9935
1391421600 6.9920
1391428800 6.9923
1391436000 6.9926
1391443200 6.9923
1391450400 6.9908
1391457600 6.9909
1391464800 6.9926
1391472000 6.9921
1391479200 6.9931
1391486400 6.9924
1391493600 6.9895
1391500800 6.9884
1391508000 6.9899
1391515200 6.9892
1391522400 6.9912
1391529600 6.9893
1391536800 6.9904
1391544000 6.9873
1391551200 6.9865
1391558400 6.9916
1391565600 6.9902
1391572800 6.9887
1391580000 6.9877
1391587200 6.9879
1391594400 6.9896
1391601600 6.9926
1391608800 6.9898
1391616000 6.9890
1391623200 6.9750
1391630400 6.9729
1391637600 6.9732
1391644800 6.9722
1391652000 6.9710
1391659200 6.9720
1391666400 6.9759
1391673600 6.9727
1391680800 6.9809
1391688000 6.9781
1391695200 6.9895
1391702400 6.9887
1391709600 6.9905
1391716800 6.9886
1391724000 6.9892
1391731200 6.9893
1391738400 6.9882
1391745600 6.9918
1391752800 6.9902
1391760000 6.9888
1391767200 6.9899
1391774400 6.9854
1391781600 6.9858
1391788800 6.9873
1391796000 6.9857
1391803200 6.9876
1391810400 6.9890
1391817600 6.9883
1391824800 6.9905
1391832000 6.9916
1391839200 6.9908
1391846400 6.9943
1391853600 6.9899
1391860800 6.9855
1391868000 6.9872
1391875200 6.9874
1391882400 6.9879
1391889600 6.9878
1391896800 6.9883
1391904000 6.9887
1391911200 6.9869
1391918400 6.9877
1391925600 6.9866
1391932800 6.9807
1391940000 6.9820
1391947200 6.9854
1391954400 6.9782
1391961600 6.9800
1391968800 6.9815
1391976000 6.9811
1391983200 6.9829
1391990400 6.9842
1391997600 6.9838
1392004800 6.9829
1392012000 6.9820
1392019200 6.9813
1392026400 6.9830
1392033600 6.9814
1392040800 6.9782
1392048000 6.9780
1392055200 6.9733
1392062400 6.9762
1392069600 6.9782
1392076800 6.9721
1392084000 6.9750
1392091200 6.9750
1392098400 6.9729
1392105600 6.9731
1392112800 6.9746
1392120000 6.9664
1392127200 6.9686
1392134400 6.9558
1392141600 6.9582
1392148800 6.9529
1392156000 6.9546
1392163200 6.9571
1392170400 6.9568
1392177600 6.9551
1392184800 6.9569
1392192000 6.9551
1392199200 6.9482
1392206400 6.9533
1392213600 6.9566
1392220800 6.9643
1392228000 6.9687
1392235200 6.9666
1392242400 6.9660
1392249600 6.9659
1392256800 6.9665
1392264000 6.9666
1392271200 6.9663
1392278400 6.9704
1392285600 6.9670
1392292800 6.9689
1392300000 6.9757
1392307200 6.9707
1392314400 6.9707
1392321600 6.9718
1392328800 6.9697
1392336000 6.9706
1392343200 6.9719
1392350400 6.9706
1392357600 6.9720
1392364800 6.9732
1392372000 6.9725
1392379200 6.9698
1392386400 6.9718
1392393600 6.9717
1392400800 6.9718
1392408000 6.9638
1392415200 6.9647
1392422400 6.9636
1392429600 6.9641
1392436800 6.9647
1392444000 6.9774
1392451200 6.9763
1392458400 6.9750
1392465600 6.9761
1392472800 6.9765
1392480000 6.9757
1392487200 6.9750
1392494400 6.9770
1392501600 6.9740
1392508800 6.9745
1392516000 6.9747
1392523200 6.9717
1392530400 6.9707
1392537600 6.9719
1392544800 6.9712
1392552000 6.9720
1392559200 6.9761
1392566400 6.9717
1392573600 6.9673
1392580800 6.9678
1392588000 6.9716
1392595200 6.9725
1392602400 6.9728
1392609600 6.9731
1392616800 6.9709
1392624000 6.9730
1392631200 6.9757
1392638400 6.9695
1392645600 6.9725
1392652800 6.9736
1392660000 6.9752
1392667200 6.9772
1392674400 6.9743
1392681600 6.9746
1392688800 6.9686
1392696000 6.9758
1392703200 6.9777
1392710400 6.9773
1392717600 6.9794
1392724800 6.9816
1392732000 6.9690
1392739200 6.9657
1392746400 6.9664
1392753600 6.9669
1392760800 6.9670
1392768000 6.9666
1392775200 6.9687
1392782400 6.9702
1392789600 6.9707
1392796800 6.9727
1392804000 6.9752
1392811200 6.9701
1392818400 6.9679
1392825600 6.9699
1392832800 6.9691
1392840000 6.9689
1392847200 6.9697
1392854400 6.9688
1392861600 6.9678
1392868800 6.9653
1392876000 6.9558
1392883200 6.9403
1392890400 6.9494
1392897600 6.9538
1392904800 6.9604
1392912000 6.9614
1392919200 6.9660
1392926400 6.9633
1392933600 6.9576
1392940800 6.9591
1392948000 6.9583
1392955200 6.9711
1392962400 6.9657
1392969600 6.9607
1392976800 6.9574
1392984000 6.9607
1392991200 6.9446
1392998400 6.9500
1393005600 6.9431
1393012800 6.9293
1393020000 6.9417
1393027200 6.9473
1393034400 6.9473
1393041600 6.9493
1393048800 6.9492
1393056000 6.9488
1393063200 6.9499
1393070400 6.9485
1393077600 6.9545
1393084800 6.9531
1393092000 6.9527
1393099200 6.9529
1393106400 6.9580
1393113600 6.9559
1393120800 6.9563
1393128000 6.9582
1393135200 6.9541
1393142400 6.9541
1393149600 6.9581
1393156800 6.9562
1393164000 6.9566
1393171200 6.9548
1393178400 6.9562
1393185600 6.9567
1393192800 6.9567
1393200000 6.9569
1393207200 6.9572
1393214400 6.9564
1393221600 6.9552
1393228800 6.9578
1393236000 6.9562
1393243200 6.9520
1393250400 6.9553
1393257600 6.9548
1393264800 6.9561
1393272000 6.9549
1393279200 6.9533
1393286400 6.9507
1393293600 6.9504
1393300800 6.9523
1393308000 6.9503
1393315200 6.9530
1393322400 6.9530
1393329600 6.9563
1393336800 6.9554
1393344000 6.9571
1393351200 6.9621
1393358400 6.9564
1393365600 6.9570
1393372800 6.9575
1393380000 6.9532
1393387200 6.9578
1393394400 6.9614
1393401600 6.9651
1393408800 6.9682
1393416000 6.9698
1393423200 6.9621
1393430400 6.9590
1393437600 6.9656
1393444800 6.9642
1393452000 6.9648
1393459200 6.9659
1393466400 6.9663
1393473600 6.9549
1393480800 6.9651
1393488000 6.9534
1393495200 6.9644
1393502400 6.9688
1393509600 6.9666
1393516800 6.9724
1393524000 6.9711
1393531200 6.9731
1393538400 6.9733
1393545600 6.9733
1393552800 6.9706
1393560000 6.9754
1393567200 6.9753
1393574400 6.9738
1393581600 6.9774
1393588800 6.9720
1393596000 6.9720
1393603200 6.9759
1393610400 6.9798
1393617600 6.9808
1393624800 6.9812
1393632000 6.9818
1393639200 6.9777
1393646400 6.9695
1393653600 6.9718
1393660800 6.9718
1393668000 6.9728
1393675200 6.9594
1393682400 6.9741
1393689600 6.9743
1393696800 6.9748
1393704000 6.9762
1393711200 6.9753
1393718400 6.9763
1393725600 6.9757
1393732800 6.9766
1393740000 6.9708
1393747200 6.9757
1393754400 6.9741
1393761600 6.9747
1393768800 6.9741
1393776000 6.9743
1393783200 6.9624
1393790400 6.9758
1393797600 6.9258
1393804800 6.9674
1393812000 6.9718
1393819200 6.9752
1393826400 6.9752
1393833600 6.9732
1393840800 6.9742
1393848000 6.9730
1393855200 6.9734
1393862400 6.9759
1393869600 6.9658
1393876800 6.9690
1393884000 6.9692
1393891200 6.9711
1393898400 6.9676
1393905600 6.9695
1393912800 6.9693
1393920000 6.9752
1393927200 6.9748
1393934400 6.9748
1393941600 6.9761
1393948800 6.9750
1393956000 6.9780
1393963200 6.9772
1393970400 6.9713
1393977600 6.9792
1393984800 6.9772
1393992000 6.9774
1393999200 6.9774
1394006400 6.9755
1394013600 6.9777
1394020800 6.9748
1394028000 6.9739
1394035200 6.9740
1394042400 6.9743
1394049600 6.9621
1394056800 6.9751
1394064000 6.9705
1394071200 6.9691
1394078400 6.9712
1394085600 6.9679
1394092800 6.9682
1394100000 6.9715
1394107200 6.9702
1394114400 6.9701
1394121600 6.9704
1394128800 6.9759
1394136000 6.9750
1394143200 6.9738
1394150400 6.9765
1394157600 6.9737
1394164800 6.9736
1394172000 6.9656
1394179200 6.9744
1394186400 6.9713
1394193600 6.9712
1394200800 6.9712
1394208000 6.9697
1394215200 6.9681
1394222400 6.9388
1394229600 6.9697
1394236800 6.9674
1394244000 6.9681
1394251200 6.9692
1394258400 6.9676
1394265600 6.9669
1394272800 6.9675
1394280000 6.9661
1394287200 6.9679
1394294400 6.9694
1394301600 6.9688
1394308800 6.9699
1394316000 6.9710
1394323200 6.9714
1394330400 6.9697
1394337600 6.9740
1394344800 6.9687
1394352000 6.9687
1394359200 6.9706
1394366400 6.9640
1394373600 6.9691
1394380800 6.9678
1394388000 6.9679
1394395200 6.9672
1394402400 6.9663
1394409600 6.9657
1394416800 6.9650
1394424000 6.9669
1394431200 6.9687
1394438400 6.9697
1394445600 6.9520
1394452800 6.9614
1394460000 6.9589
1394467200 6.9581
1394474400 6.9574
1394481600 6.9587
1394488800 6.9615
1394496000 6.9685
1394503200 6.9649
1394510400 6.9673
1394517600 6.9686
1394524800 6.9704
1394532000 6.9730
1394539200 6.9709
1394546400 6.9713
1394553600 6.9704
1394560800 6.9697
1394568000 6.9692
1394575200 6.9698
1394582400 6.9699
1394589600 6.9696
1394596800 6.9668
1394604000 6.9699
1394611200 6.9694
1394618400 6.9637
1394625600 6.9638
1394632800 6.9668
1394640000 6.9676
1394647200 6.9719
1394654400 6.9697
1394661600 6.9676
1394668800 6.9715
1394676000 6.9641
1394683200 6.9662
1394690400 6.9693
1394697600 6.9668
1394704800 6.9675
1394712000 6.9657
1394719200 6.9632
1394726400 6.9613
1394733600 6.9644
1394740800 6.9601
1394748000 6.9590
1394755200 6.9604
1394762400 6.9579
1394769600 6.9578
1394776800 6.9577
1394784000 6.9551
1394791200 6.9562
1394798400 6.9554
1394805600 6.9510
1394812800 6.9664
1394820000 6.9695
1394827200 6.9673
1394834400 6.9681
1394841600 6.9734
1394848800 6.9731
1394856000 6.9734
1394863200 6.9732
1394870400 6.9732
1394877600 6.9775
1394884800 6.9776
1394892000 6.9763
1394899200 6.9757
1394906400 6.9737
1394913600 6.9749
1394920800 6.9772
1394928000 6.9717
1394935200 6.9747
1394942400 6.9687
1394949600 6.9652
1394956800 6.9714
1394964000 6.9708
1394971200 6.9649
1394978400 6.9680
1394985600 6.9750
1394992800 6.9732
1395000000 6.9727
1395007200 6.9731
1395014400 6.9734
1395021600 6.9747
1395028800 6.9740
1395036000 6.9737
1395043200 6.9759
1395050400 6.9757
1395057600 6.9757
1395064800 6.9763
1395072000 6.9712
1395079200 6.9720
1395086400 6.9743
1395093600 6.9741
1395100800 6.9735
1395108000 6.9751
1395115200 6.9739
1395122400 6.9716
1395129600 6.9704
1395136800 6.9688
1395144000 6.9671
1395151200 6.9680
1395158400 6.9671
1395165600 6.9720
1395172800 6.9713
1395180000 6.9737
1395187200 6.9737
1395194400 6.9767
1395201600 6.9755
1395208800 6.9776
1395216000 6.9794
1395223200 6.9725
1395230400 6.9755
1395237600 6.9713
1395244800 6.9701
1395252000 6.9706
1395259200 6.9724
1395266400 6.9743
1395273600 6.9753
1395280800 6.9750
1395288000 6.9756
1395295200 6.9708
1395302400 6.9744
1395309600 6.9740
1395316800 6.9741
1395324000 6.9731
1395331200 6.9722
1395338400 6.9741
1395345600 6.9745
1395352800 6.9791
1395360000 6.9774
1395367200 6.9757
1395374400 6.9747
1395381600 6.9763
1395388800 6.9759
1395396000 6.9751
1395403200 6.9730
1395410400 6.9681
1395417600 6.9722
1395424800 6.9698
1395432000 6.9728
1395439200 6.9726
1395446400 6.9739
1395453600 6.9723
1395460800 6.9704
1395468000 6.9704
1395475200 6.9715
1395482400 6.9720
1395489600 6.9713
1395496800 6.9706
1395504000 6.9711
1395511200 6.9724
1395518400 6.9683
1395525600 6.9674
1395532800 6.9689
1395540000 6.9698
1395547200 6.9693
1395554400 6.9686
1395561600 6.9669
1395568800 6.9640
1395576000 6.9645
1395583200 6.9634
1395590400 6.9680
1395597600 6.9695
1395604800 6.9666
1395612000 6.9630
1395619200 6.9637
1395626400 6.9620
1395633600 6.9628
1395640800 6.9599
1395648000 6.9619
1395655200 6.9640
1395662400 6.9680
1395669600 6.9667
1395676800 6.9698
1395684000 6.9679
1395691200 6.9650
1395698400 6.9677
1395705600 6.9651
1395712800 6.9637
1395720000 6.9656
1395727200 6.9649
1395734400 6.9663
1395741600 6.9631
1395748800 6.9604
1395756000 6.9637
1395763200 6.9632
1395770400 6.9653
1395777600 6.9639
1395784800 6.9620
1395792000 6.9628
1395799200 6.9680
1395806400 6.9669
1395813600 6.9724
1395820800 6.9695
1395828000 6.9700
1395835200 6.9666
1395842400 6.9654
1395849600 6.9646
1395856800 6.9495
1395864000 6.9647
1395871200 6.9637
1395878400 6.9666
1395885600 6.9643
1395892800 6.9636
1395900000 6.9619
1395907200 6.9543
1395914400 6.9642
1395921600 6.9656
1395928800 6.9628
1395936000 6.9655
1395943200 6.9636
1395950400 6.9627
1395957600 6.9637
1395964800 6.9648
1395972000 6.9626
1395979200 6.9655
1395986400 6.9683
1395993600 6.9650
1396000800 6.9648
1396008000 6.9636
1396015200 6.9635
1396022400 6.9648
1396029600 6.9615
1396036800 6.9621
1396044000 6.9617
1396051200 6.9621
1396058400 6.9636
1396065600 6.9614
1396072800 6.9622
1396080000 6.9610
1396087200 6.9627
1396094400 6.9622
1396101600 6.9605
1396108800 6.9594
1396116000 6.9608
1396123200 6.9606
1396130400 6.9606
1396137600 6.9607
1396144800 6.9606
1396152000 6.9611
1396159200 6.9596
1396166400 6.9612
1396173600 6.9632
1396180800 6.9624
1396188000 6.9594
1396195200 6.9597
1396202400 6.9606
1396209600 6.9602
1396216800 6.9602
1396224000 6.9609
1396231200 6.9622
1396238400 6.9632
1396245600 6.9606
1396252800 6.9614
1396260000 6.9562
1396267200 6.9615
1396274400 6.9624
1396281600 6.9611
1396288800 6.9604
1396296000 6.9545
1396303200 6.9561
1396310400 6.9608
1396317600 6.9599
1396324800 6.9581
1396332000 6.9594
1396339200 6.9598
1396346400 6.9655
1396353600 6.9657
1396360800 6.9620
1396368000 6.9651
1396375200 6.9623
1396382400 6.9640
1396389600 6.9655
1396396800 6.9628
1396404000 6.9589
1396411200 6.9474
1396418400 6.9658
1396425600 6.9638
1396432800 6.9621
1396440000 6.9605
1396447200 6.9600
1396454400 6.9606
1396461600 6.9634
1396468800 6.9636
1396476000 6.9619
1396483200 6.9815
1396490400 6.9626
1396497600 6.9621
1396504800 6.9508
1396512000 6.9533
1396519200 6.9553
1396526400 6.9544
1396533600 6.9537
1396540800 6.9511
1396548000 6.9492
1396555200 6.9433
1396562400 6.9475
1396569600 6.9473
1396576800 6.9477
1396584000 6.9457
1396591200 6.9474
1396598400 6.9475
1396605600 6.9486
1396612800 6.9484
1396620000 6.9494
1396627200 6.9477
1396634400 6.9476
1396641600 6.9480
1396648800 6.9507
1396656000 6.9502
1396663200 6.9486
1396670400 6.9479
1396677600 6.9485
1396692000 6.9476
1396699200 6.9462
1396706400 6.9462
1396713600 6.9471
1396720800 6.9487
1396728000 6.9492
1396735200 6.9494
1396742400 6.9498
1396749600 6.9500
1396756800 6.9484
1396764000 6.9476
1396771200 6.9510
1396778400 6.9506
1396785600 6.9492
1396792800 6.9492
1396800000 6.9501
1396807200 6.9497
1396814400 6.9501
1396821600 6.9474
1396828800 6.9485
1396836000 6.9481
1396843200 6.9482
1396850400 6.9474
1396857600 6.9484
1396864800 6.9470
1396872000 6.9442
1396879200 6.9474
1396886400 6.9476
1396893600 6.9471
1396900800 6.9457
1396908000 6.9464
1396915200 6.9507
1396922400 6.9484
1396929600 6.9472
1396936800 6.9488
1396944000 6.9492
1396951200 6.9421
1396958400 6.9446
1396965600 6.9444
1396972800 6.9490
1396980000 6.9483
1396987200 6.9486
1396994400 6.9445
1397001600 6.9459
1397008800 6.9387
1397016000 6.9423
1397023200 6.9428
1397030400 6.9440
1397037600 6.9392
1397044800 6.9407
1397052000 6.9394
1397059200 6.9406
1397066400 6.9456
1397073600 6.9409
1397080800 6.9449
1397088000 6.9439
1397095200 6.9436
1397102400 6.9451
1397109600 6.9422
1397116800 6.9440
1397124000 6.9413
1397131200 6.9422
1397138400 6.9425
1397145600 6.9409
1397152800 6.9400
1397160000 6.9404
1397167200 6.9411
1397174400 6.9482
1397181600 6.9456
1397188800 6.9451
1397196000 6.9385
1397203200 6.9411
1397210400 6.9399
1397217600 6.9368
1397224800 6.9384
1397232000 6.9400
1397239200 6.9423
1397246400 6.9393
1397253600 6.9386
1397260800 6.9374
1397268000 6.9376
1397275200 6.9357
1397282400 6.9228
1397289600 6.9343
1397296800 6.9358
1397304000 6.9559
1397311200 6.9558
1397318400 6.9266
1397325600 6.9257
1397332800 6.9249
1397340000 6.9260
1397347200 6.9255
1397354400 6.9240
1397361600 6.9245
1397368800 6.9120
1397376000 6.9240
1397383200 6.9349
1397390400 6.9350
1397397600 6.9372
1397404800 6.9385
1397412000 6.9404
1397419200 6.9481
1397426400 6.9464
1397433600 6.9454
1397440800 6.9443
1397448000 6.9421
1397455200 6.9455
1397462400 6.9427
1397469600 6.9435
1397476800 6.9407
1397484000 6.9438
1397491200 6.9425
1397498400 6.9418
1397505600 6.9371
1397512800 6.9388
1397520000 6.9404
1397527200 6.9410
1397534400 6.9371
1397541600 6.9382
1397548800 6.9378
1397556000 6.9347
1397563200 6.9337
1397570400 6.9321
1397577600 6.9355
1397584800 6.9346
1397592000 6.9326
1397599200 6.9314
1397606400 6.9285
1397613600 6.9289
1397620800 6.9173
1397628000 6.9203
1397635200 6.9311
1397642400 6.9299
1397649600 6.9326
1397656800 6.9355
1397664000 6.9367
1397671200 6.9345
1397678400 6.9284
1397685600 6.9329
1397692800 6.9314
1397700000 6.9331
1397707200 6.9304
1397714400 6.9318
1397721600 6.9329
1397728800 6.9310
1397736000 6.9243
1397743200 6.9240
1397750400 6.9312
1397757600 6.9272
1397764800 6.9314
1397772000 6.9340
1397779200 6.9362
1397786400 6.9357
1397793600 6.9364
1397800800 6.9365
1397808000 6.9359
1397815200 6.9354
1397822400 6.9341
1397829600 6.9309
1397836800 6.9328
1397844000 6.9313
1397851200 6.9329
1397858400 6.9311
1397865600 6.9312
1397872800 6.9312
1397880000 6.9429
1397887200 6.9433
1397894400 6.9446
1397901600 6.9434
1397908800 6.9440
1397916000 6.9405
1397923200 6.9424
1397930400 6.9460
1397937600 6.9443
1397944800 6.9454
1397952000 6.9456
1397959200 6.9458
1397966400 6.9449
1397973600 6.9447
1397980800 6.9451
1397988000 6.9444
1397995200 6.9375
1398002400 6.9453
1398009600 6.9446
1398016800 6.9444
1398024000 6.9464
1398031200 6.9421
1398038400 6.9436
1398045600 6.9447
1398052800 6.9459
1398060000 6.9429
1398067200 6.9452
1398074400 6.9432
1398081600 6.9442
1398088800 6.9444
1398096000 6.9454
1398103200 6.9464
1398110400 6.9450
1398117600 6.9412
1398124800 6.9427
1398132000 6.9458
1398139200 6.9447
1398146400 6.9320
1398153600 6.9423
1398160800 6.9460
1398168000 6.9445
1398175200 6.9422
1398182400 6.9421
1398189600 6.9412
1398196800 6.9438
1398204000 6.9425
1398211200 6.9433
1398218400 6.9442
1398225600 6.9435
1398232800 6.9327
1398240000 6.9240
1398247200 6.9297
1398254400 6.9298
1398261600 6.9266
1398268800 6.9332
1398276000 6.9346
1398283200 6.9351
1398290400 6.9408
1398297600 6.9387
1398304800 6.9338
1398312000 6.9315
1398319200 6.9336
1398326400 6.9330
1398333600 6.9342
1398340800 6.9329
1398348000 6.9331
1398355200 6.9331
1398362400 6.9353
1398369600 6.9205
1398376800 6.9197
1398384000 6.9207
1398391200 6.9186
1398398400 6.9203
1398405600 6.9202
1398412800 6.9195
1398420000 6.9289
1398427200 6.9288
1398434400 6.9174
1398441600 6.9150
1398448800 6.9172
1398456000 6.9161
1398463200 6.9183
1398470400 6.9300
1398477600 6.9309
1398484800 6.9324
1398492000 6.9332
1398499200 6.9327
1398506400 6.9266
1398513600 6.9296
1398520800 6.9278
1398528000 6.9290
1398535200 6.9293
1398542400 6.9282
1398549600 6.9168
1398556800 6.9301
1398564000 6.9270
1398571200 6.9291
1398578400 6.9191
1398585600 6.9311
1398592800 6.9317
1398600000 6.9317
1398607200 6.9321
1398614400 6.9302
1398621600 6.9182
1398628800 6.9200
1398636000 6.9156
1398643200 6.9332
1398650400 6.9337
1398657600 6.9323
1398664800 6.9311
1398672000 6.9313
1398679200 6.9286
1398686400 6.9272
1398693600 6.9272
1398700800 6.9253
1398708000 6.9275
1398715200 6.9306
1398722400 6.9321
1398729600 6.9312
1398736800 6.9309
1398744000 6.9328
1398751200 6.9354
1398758400 6.9324
1398765600 6.9311
1398772800 6.9290
1398780000 6.9248
1398787200 6.9251
1398794400 6.9252
1398801600 6.9246
1398808800 6.9389
1398816000 6.9426
1398823200 6.9427
1398830400 6.9486
1398837600 6.9479
1398844800 6.9475
1398852000 6.9465
1398859200 6.9458
1398866400 6.9447
1398873600 6.9461
1398880800 6.9449
1398888000 6.9450
1398895200 6.9505
1398902400 6.9511
1398909600 6.9503
1398916800 6.9509
1398924000 6.9507
1398931200 6.9506
1398938400 6.9528
1398945600 6.9503
1398952800 6.9510
1398960000 6.9555
1398967200 6.9567
1398974400 6.9593
1398981600 6.9594
1398988800 6.9579
1398996000 6.9562
1399003200 6.9556
1399010400 6.9543
1399017600 6.9532
1399024800 6.9535
1399032000 6.9519
1399039200 6.9532
1399046400 6.9536
1399053600 6.9604
1399060800 6.9604
1399068000 6.9612
1399075200 6.9623
1399082400 6.9607
1399089600 6.9601
1399096800 6.9602
1399104000 6.9605
1399111200 6.9609
1399118400 6.9626
1399125600 6.9624
1399132800 6.9672
1399140000 6.9561
1399147200 6.9542
1399154400 6.9569
1399161600 6.9539
1399168800 6.9517
1399176000 6.9505
1399183200 6.9629
1399190400 6.9647
1399197600 6.9637
1399204800 6.9647
1399212000 6.9618
1399219200 6.9628
1399226400 6.9658
1399233600 6.9652
1399240800 6.9592
1399248000 6.9651
1399255200 6.9664
1399262400 6.9614
1399269600 6.9574
1399276800 6.9595
1399284000 6.9601
1399291200 6.9597
1399298400 6.9591
1399305600 6.9622
1399312800 6.9574
1399320000 6.9548
1399327200 6.9581
1399334400 6.9591
1399341600 6.9570
1399348800 6.9573
1399356000 6.9593
1399363200 6.9114
1399370400 6.9609
1399377600 6.9607
1399384800 6.9615
1399392000 6.9619
1399399200 6.9648
1399406400 6.9673
1399413600 6.9631
1399420800 6.9662
1399428000 6.9665
1399435200 6.9635
1399442400 6.9651
1399449600 6.9626
1399456800 6.9633
1399464000 6.9598
1399471200 6.9595
1399478400 6.9648
1399485600 6.9650
1399492800 6.9571
1399500000 6.9580
1399507200 6.9605
1399514400 6.9596
1399521600 6.9599
1399528800 6.9686
1399536000 6.9676
1399543200 6.9615
1399550400 6.9609
1399557600 6.9656
1399564800 6.9678
1399572000 6.9688
1399579200 6.9646
1399586400 6.9660
1399593600 6.9671
1399600800 6.9683
1399608000 6.9553
1399615200 6.9671
1399622400 6.9633
1399629600 6.9531
1399636800 6.9682
1399644000 6.9678
1399651200 6.9713
1399658400 6.9696
1399665600 6.9688
1399672800 6.9681
1399680000 6.9692
1399687200 6.9693
1399694400 6.9662
1399701600 6.9688
1399708800 6.9706
1399716000 6.9706
1399723200 6.9717
1399730400 6.9700
1399737600 6.9721
1399744800 6.9740
1399752000 6.9713
1399759200 6.9717
1399766400 6.9738
1399773600 6.9735
1399780800 6.9714
1399788000 6.9661
1399795200 6.9679
1399802400 6.9686
1399809600 6.9710
1399816800 6.9682
1399824000 6.9678
1399831200 6.9684
1399838400 6.9684
1399845600 6.9642
1399852800 6.9614
1399860000 6.9673
1399867200 6.9634
1399874400 6.9437
1399881600 6.9632
1399888800 6.9595
1399896000 6.9599
1399903200 6.9606
1399910400 6.9615
1399917600 6.9625
1399924800 6.9639
1399932000 6.9669
1399939200 6.9649
1399946400 6.9573
1399953600 6.9589
1399960800 6.9577
1399968000 6.9589
1399975200 6.9568
1399982400 6.9584
1399989600 6.9579
1399996800 6.9590
1400004000 6.9589
1400011200 6.9603
1400018400 6.9608
1400025600 6.9634
1400032800 6.9629
1400040000 6.9611
1400047200 6.9611
1400054400 6.9615
1400061600 6.9590
1400068800 6.9567
1400076000 6.9530
1400083200 6.9536
1400090400 6.9531
1400097600 6.9565
1400104800 6.9550
1400112000 6.9569
1400119200 6.9561
1400126400 6.9555
1400133600 6.9572
1400140800 6.9566
1400148000 6.9588
1400155200 6.9625
1400162400 6.9658
1400169600 6.9660
1400176800 6.9665
1400184000 6.9682
1400191200 6.9698
1400198400 6.9681
1400205600 6.9699
1400212800 6.9712
1400220000 6.9710
1400227200 6.9733
1400234400 6.9693
1400241600 6.9680
1400248800 6.9646
1400256000 6.9697
1400263200 6.9710
1400270400 6.9722
1400277600 6.9694
1400284800 6.9703
1400292000 6.9688
1400299200 6.9701
1400306400 6.9696
1400313600 6.9708
1400320800 6.9696
1400328000 6.9704
1400335200 6.9688
1400342400 6.9717
1400349600 6.9731
1400356800 6.9677
1400364000 6.9658
1400371200 6.9626
1400378400 6.9633
1400385600 6.9612
1400392800 6.9587
1400400000 6.9630
1400407200 6.9544
1400414400 6.9619
1400421600 6.9587
1400428800 6.9642
1400436000 6.9673
1400443200 6.9688
1400450400 6.9736
1400457600 6.9730
1400464800 6.9710
1400472000 6.9729
1400479200 6.9707
1400486400 6.9741
1400493600 6.9722
1400500800 6.9653
1400508000 6.9712
1400515200 6.9727
1400522400 6.9739
1400529600 6.9724
1400536800 6.9706
1400544000 6.9664
1400551200 6.9678
1400558400 6.9686
1400565600 6.9722
1400572800 6.9702
1400580000 6.9670
1400587200 6.9691
1400594400 6.9655
1400601600 6.9681
1400608800 6.9617
1400616000 6.9637
1400623200 6.9607
1400630400 6.9590
1400637600 6.9688
1400644800 6.9660
1400652000 6.9600
1400659200 6.9653
1400666400 6.9578
1400673600 6.9668
1400680800 6.9616
1400688000 6.9659
1400695200 6.9651
1400702400 6.9545
1400709600 6.9533
1400716800 6.9614
1400724000 6.9573
1400731200 6.9547
1400738400 6.9592
1400745600 6.9560
1400752800 6.9598
1400760000 6.9593
1400767200 6.9646
1400774400 6.9647
1400781600 6.9630
1400788800 6.9675
1400796000 6.9714
1400803200 6.9696
1400810400 6.9665
1400817600 6.9666
1400824800 6.9666
1400832000 6.9649
1400839200 6.9670
1400846400 6.9665
1400853600 6.9688
1400860800 6.9704
1400868000 6.9679
1400875200 6.9721
1400882400 6.9711
1400889600 6.9718
1400896800 6.9809
1400904000 6.9778
1400911200 6.9750
1400918400 6.9777
1400925600 6.9800
1400932800 6.9739
1400940000 6.9766
1400947200 6.9764
1400954400 6.9785
1400961600 6.9726
1400968800 6.9788
1400976000 6.9792
1400983200 6.9800
1400990400 6.9715
1400997600 6.9775
1401004800 6.9752
1401012000 6.9767
1401019200 6.9755
1401026400 6.9748
1401033600 6.9740
1401040800 6.9758
1401048000 6.9769
1401055200 6.9780
1401062400 6.9770
1401069600 6.9784
1401076800 6.9774
1401084000 6.9778
1401091200 6.9786
1401098400 6.9699
1401105600 6.9751
1401112800 6.9749
1401120000 6.9767
1401127200 6.9645
1401134400 6.9650
1401141600 6.9674
1401148800 6.9656
1401156000 6.9658
1401163200 6.9650
1401170400 6.9632
1401177600 6.9626
1401184800 6.9662
1401192000 6.9652
1401199200 6.9624
1401206400 6.9585
1401213600 6.9621
1401220800 6.9646
1401228000 6.9640
1401235200 6.9609
1401242400 6.9552
1401249600 6.9530
1401256800 6.9403
1401264000 6.9538
1401271200 6.9556
1401278400 6.9532
1401285600 6.9550
1401292800 6.9647
1401300000 6.9699
1401307200 6.9731
1401314400 6.9722
1401321600 6.9735
1401328800 6.9709
1401336000 6.9694
1401343200 6.9625
1401350400 6.9643
1401357600 6.9636
1401364800 6.9642
1401372000 6.9676
1401379200 6.9577
1401386400 6.9587
1401393600 6.9641
1401400800 6.9647
1401408000 6.9652
1401415200 6.9654
1401422400 6.9651
1401429600 6.9657
1401436800 6.9651
1401444000 6.9656
1401451200 6.9653
1401458400 6.9612
1401465600 6.9634
1401472800 6.9656
1401480000 6.9671
1401487200 6.9514
1401494400 6.9527
1401501600 6.9663
1401508800 6.9661
1401516000 6.9660
1401523200 6.9586
1401530400 6.9686
1401537600 6.9635
1401544800 6.9650
1401552000 6.9642
1401559200 6.9655
1401566400 6.9663
1401573600 6.9684
1401580800 6.9596
1401588000 6.9649
1401595200 6.9633
1401602400 6.9640
1401609600 6.9626
1401616800 6.9598
1401624000 6.9636
1401631200 6.9657
1401638400 6.9672
1401645600 6.9604
1401652800 6.9673
1401660000 6.9711
1401667200 6.9703
1401674400 6.9709
1401681600 6.9689
1401688800 6.9703
1401696000 6.9727
1401703200 6.9694
1401710400 6.9673
1401717600 6.9548
1401724800 6.9687
1401732000 6.9680
1401739200 6.9672
1401746400 6.9684
1401753600 6.9658
1401760800 6.9690
1401768000 6.9722
1401775200 6.9717
1401782400 6.9686
1401789600 6.9695
1401796800 6.9664
1401804000 6.9509
1401811200 6.9639
1401818400 6.9640
1401825600 6.9648
1401832800 6.9653
1401840000 6.9661
1401847200 6.9729
1401854400 6.9654
1401861600 6.9655
1401868800 6.9657
1401876000 6.9712
1401883200 6.9716
1401890400 6.9721
1401897600 6.9703
1401904800 6.9694
1401912000 6.9668
1401919200 6.9654
1401926400 6.9705
1401933600 6.9649
1401940800 6.9674
1401948000 6.9629
1401955200 6.9613
1401962400 6.9636
1401969600 6.9591
1401976800 6.9575
1401984000 6.9582
1401991200 6.9608
1401998400 6.9603
1402005600 6.9607
1402012800 6.9630
1402020000 6.9627
1402027200 6.9623
1402034400 6.9600
1402041600 6.9564
1402048800 6.9602
1402056000 6.9615
1402063200 6.9633
1402070400 6.9635
1402077600 6.9599
1402084800 6.9615
1402092000 6.9572
1402099200 6.9504
1402106400 6.9575
1402113600 6.9471
1402120800 6.9622
1402128000 6.9608
1402135200 6.9619
1402142400 6.9611
1402149600 6.9605
1402156800 6.9619
1402164000 6.9618
1402171200 6.9609
1402178400 6.9594
1402185600 6.9611
1402192800 6.9605
1402200000 6.9617
1402207200 6.9601
1402214400 6.9528
1402221600 6.9515
1402228800 6.9520
1402236000 6.9590
1402243200 6.9577
1402250400 6.9572
1402257600 6.9587
1402264800 6.9597
1402272000 6.9604
1402279200 6.9614
1402286400 6.9555
1402293600 6.9563
1402300800 6.9601
1402308000 6.9558
1402315200 6.9559
1402322400 6.9514
1402329600 6.9539
1402336800 6.9530
1402344000 6.9561
1402351200 6.9585
1402358400 6.9553
1402365600 6.9544
1402372800 6.9531
1402380000 6.9542
1402387200 6.9524
1402394400 6.9515
1402401600 6.9560
1402408800 6.9434
1402416000 6.9541
1402423200 6.9540
1402430400 6.9542
1402437600 6.9538
1402444800 6.9549
1402452000 6.9528
1402459200 6.9533
1402466400 6.9501
1402473600 6.9519
1402480800 6.9502
1402488000 6.9491
1402495200 6.9484
1402502400 6.9481
1402509600 6.9495
1402516800 6.9517
1402524000 6.9507
1402531200 6.9516
1402538400 6.9504
1402545600 6.9499
1402552800 6.9448
1402560000 6.9440
1402567200 6.9478
1402574400 6.9486
1402581600 6.9476
1402588800 6.9444
1402596000 6.9460
1402603200 6.9475
1402610400 6.9465
1402617600 6.9476
1402624800 6.9473
1402632000 6.9493
1402639200 6.9502
1402646400 6.9499
1402653600 6.9489
1402660800 6.9477
1402668000 6.9458
1402675200 6.9471
1402682400 6.9485
1402689600 6.9487
1402696800 6.9504
1402704000 6.9523
1402711200 6.9495
1402718400 6.9483
1402725600 6.9433
1402732800 6.9550
1402740000 6.9478
1402747200 6.9505
1402754400 6.9502
1402761600 6.9479
1402768800 6.9481
1402776000 6.9516
1402783200 6.9512
1402790400 6.9537
1402797600 6.9517
1402804800 6.9526
1402812000 6.9521
1402819200 6.9507
1402826400 6.9429
1402833600 6.9498
1402840800 6.9507
1402848000 6.9501
1402855200 6.9509
1402862400 6.9468
1402869600 6.9505
1402876800 6.9517
1402884000 6.9529
1402891200 6.9543
1402898400 6.9530
1402905600 6.9522
1402912800 6.9518
1402934400 6.9452
1402941600 6.9451
1402948800 6.9432
1402956000 6.9456
1402963200 6.9457
1402970400 6.9469
1402977600 6.9470
1402984800 6.9475
1402992000 6.9458
1402999200 6.9472
1403006400 6.9437
1403013600 6.9428
1403020800 6.9500
1403028000 6.9488
1403035200 6.9447
1403042400 6.9468
1403049600 6.9444
1403056800 6.9446
1403064000 6.9452
1403071200 6.9427
1403078400 6.9417
1403085600 6.9447
1403092800 6.9438
1403100000 6.9304
1403107200 6.9288
1403114400 6.9316
1403121600 6.9290
1403128800 6.9438
1403136000 6.9568
1403143200 6.9434
1403150400 6.9444
1403157600 6.9402
1403164800 6.9374
1403172000 6.9345
1403179200 6.9386
1403186400 6.9388
1403193600 6.9396
1403200800 6.9382
1403208000 6.9394
1403215200 6.9389
1403222400 6.9409
1403229600 6.9407
1403236800 6.9384
1403244000 6.9399
1403251200 6.9399
1403258400 6.9340
1403265600 6.9341
1403272800 6.9340
1403280000 6.9348
1403287200 6.9332
1403294400 6.9306
1403301600 6.9351
1403308800 6.9363
1403316000 6.9375
1403323200 6.9361
1403330400 6.9364
1403337600 6.9399
1403344800 6.9393
1403352000 6.9389
1403359200 6.9401
1403366400 6.9428
1403373600 6.9398
1403380800 6.9381
1403388000 6.9392
1403395200 6.9385
1403402400 6.9389
1403409600 6.9388
1403416800 6.9391
1403424000 6.9386
1403431200 6.9405
1403438400 6.9405
1403445600 6.9401
1403452800 6.9387
1403460000 6.9389
1403467200 6.9392
1403474400 6.9391
1403481600 6.9382
1403488800 6.9402
1403496000 6.9398
1403503200 6.9337
1403510400 6.9348
1403517600 6.9325
1403524800 6.9368
1403532000 6.9392
1403539200 6.9352
1403546400 6.9330
1403553600 6.9363
1403560800 6.9375
1403568000 6.9364
1403575200 6.9357
1403582400 6.9339
1403589600 6.9392
1403596800 6.9370
1403604000 6.9372
1403611200 6.9365
1403618400 6.9351
1403625600 6.9301
1403632800 6.9338
1403640000 6.9363
1403647200 6.9353
1403654400 6.9353
1403661600 6.9346
1403668800 6.9349
1403676000 6.9348
1403683200 6.9363
1403690400 6.9347
1403697600 6.9347
1403704800 6.9342
1403712000 6.9345
1403719200 6.9832
1403726400 6.9836
1403733600 6.9829
1403740800 6.9809
1403748000 6.9799
1403755200 6.9820
1403762400 6.9837
1403769600 6.9839
1403776800 6.9814
1403784000 6.9801
1403791200 6.9797
1403798400 6.9736
1403805600 6.9684
1403812800 6.9738
1403820000 6.9735
1403827200 6.9837
1403834400 6.9800
1403841600 6.9801
1403848800 6.9822
1403856000 6.9815
1403863200 6.9811
1403870400 6.9788
1403877600 6.9817
1403884800 6.9841
1403892000 6.9838
1403899200 6.9839
1403906400 6.9854
1403913600 6.9843
1403920800 6.9850
1403928000 6.9850
1403935200 6.9841
1403942400 6.9824
1403949600 6.9824
1403956800 6.9828
1403964000 6.9783
1403971200 6.9800
1403978400 6.9838
1403985600 6.9847
1403992800 6.9831
1404000000 6.9900
1404007200 6.9904
1404014400 6.9910
1404021600 6.9907
1404028800 6.9913
1404036000 6.9908
1404043200 6.9888
1404050400 6.9886
1404057600 6.9872
1404064800 6.9870
1404072000 6.9853
1404079200 6.9870
1404086400 6.9863
1404093600 6.9876
1404100800 6.9891
1404108000 6.9880
1404115200 6.9874
1404122400 6.9905
1404129600 6.9931
1404136800 6.9913
1404144000 6.9913
1404151200 6.9918
1404158400 6.9926
1404165600 6.9898
1404172800 6.9892
1404180000 6.9921
1404187200 6.9934
1404194400 6.9956
1404201600 7.0008
1404208800 7.0023
1404216000 6.9999
1404223200 6.9982
1404230400 6.9982
1404237600 6.9977
1404244800 7.0020
1404252000 7.0028
1404259200 7.0052
1404266400 7.0038
1404273600 7.0070
1404280800 7.0044
1404288000 7.0060
1404295200 6.9627
1404302400 7.0059
1404309600 7.0042
1404316800 7.0043
1404324000 7.0080
1404331200 7.0024
1404338400 7.0027
1404345600 7.0113
1404352800 7.0085
1404360000 7.0061
1404367200 7.0041
1404374400 7.0066
1404381600 7.0072
1404388800 7.0098
1404396000 7.0083
1404403200 7.0085
1404410400 7.0089
1404417600 7.0067
1404424800 7.0071
1404432000 7.0087
1404439200 7.0050
1404446400 6.9951
1404453600 7.0016
1404460800 6.9950
1404468000 6.9957
1404475200 6.9941
1404482400 6.9945
1404489600 6.9967
1404496800 6.9993
1404504000 7.0006
1404511200 6.9985
1404518400 6.9970
1404525600 6.9882
1404532800 6.9981
1404540000 6.9982
1404547200 6.9979
1404554400 6.9972
1404561600 6.9995
1404568800 6.9975
1404576000 6.9940
1404583200 6.9939
1404590400 6.9968
1404597600 7.0110
1404604800 7.0112
1404612000 7.0102
1404619200 6.9970
1404626400 6.9956
1404633600 6.9995
1404640800 6.9991
1404648000 6.9968
1404655200 6.9981
1404662400 6.9972
1404669600 6.9961
1404676800 6.9953
1404684000 6.9960
1404691200 6.9961
1404698400 6.9954
1404705600 6.9956
1404712800 6.9930
1404720000 6.9915
1404727200 6.9900
1404734400 6.9874
1404741600 6.9879
1404748800 6.9892
1404756000 6.9899
1404763200 6.9889
1404770400 6.9881
1404777600 6.9895
1404784800 6.9889
1404792000 6.9896
1404799200 7.0036
1404806400 6.9890
1404813600 6.9860
1404820800 6.9756
1404828000 6.9750
1404835200 6.9794
1404842400 6.9730
1404849600 6.9741
1404856800 6.9750
1404864000 6.9748
1404871200 6.9729
1404878400 6.9728
1404885600 6.9731
1404892800 6.9711
1404900000 6.9715
1404907200 6.9685
1404914400 6.9719
1404921600 6.9677
1404928800 6.9400
1404936000 6.9729
1404943200 6.9732
1404950400 6.9726
1404957600 6.9742
1404964800 6.9709
1404972000 6.9732
1404979200 6.9713
1404986400 6.9674
1404993600 6.9643
1405000800 6.9657
1405008000 6.9679
1405015200 6.9681
1405022400 6.9685
1405029600 6.9685
1405036800 6.9713
1405044000 6.9694
1405051200 6.9700
1405058400 6.9675
1405065600 6.9693
1405072800 6.9706
1405080000 6.9722
1405087200 6.9701
1405094400 6.9701
1405101600 6.9717
1405108800 6.9729
1405116000 6.9730
1405123200 6.9739
1405130400 6.9726
1405137600 6.9710
1405144800 6.9702
1405152000 6.9703
1405159200 6.9714
1405166400 6.9731
1405173600 6.9729
1405180800 6.9712
1405188000 6.9712
1405195200 6.9741
1405202400 6.9735
1405209600 6.9736
1405216800 6.9713
1405224000 6.9738
1405231200 6.9734
1405238400 6.9723
1405245600 6.9673
1405252800 6.9699
1405260000 6.9701
1405267200 6.9694
1405274400 6.9705
1405281600 6.9705
1405288800 6.9706
1405296000 6.9710
1405303200 6.9711
1405310400 6.9711
1405317600 6.9711
1405324800 6.9704
1405332000 6.9685
1405339200 6.9700
1405346400 6.9647
1405353600 6.9668
1405360800 6.9700
1405368000 6.9708
1405375200 6.9674
1405382400 6.9687
1405389600 6.9673
1405396800 6.9672
1405404000 6.9818
1405411200 6.9855
1405418400 6.9796
1405425600 6.9693
1405432800 6.9738
1405440000 6.9723
1405447200 6.9729
1405454400 6.9747
1405461600 6.9735
1405468800 6.9768
1405476000 6.9748
1405483200 6.9704
1405490400 7.4127
1405497600 6.9754
1405504800 6.9779
1405512000 6.9739
1405519200 6.9746
1405526400 6.9839
1405533600 6.9923
1405540800 6.9884
1405548000 6.9930
1405555200 6.9936
1405562400 6.9902
1405569600 6.9890
1405576800 6.9856
1405584000 6.9885
1405591200 6.9853
1405598400 6.9882
1405605600 6.9856
1405612800 6.9856
1405620000 6.9828
1405627200 6.9844
1405634400 6.9898
1405641600 6.9901
1405648800 6.9874
1405656000 6.9876
1405663200 6.9924
1405670400 6.9900
1405677600 6.9881
1405684800 6.9741
1405692000 6.9870
1405699200 6.9878
1405706400 6.9879
1405713600 6.9840
1405720800 6.9849
1405728000 6.9881
1405735200 6.9863
1405742400 6.9851
1405749600 6.9879
1405756800 6.9836
1405764000 6.9825
1405771200 6.9862
1405778400 6.9843
1405785600 6.9829
1405792800 6.9840
1405800000 6.9850
1405807200 6.9858
1405814400 6.9836
1405821600 6.9843
1405828800 6.9854
1405836000 6.9846
1405843200 6.9792
1405850400 6.9794
1405857600 6.9801
1405864800 6.9800
1405872000 6.9802
1405879200 6.9810
1405886400 6.9819
1405893600 6.9819
1405900800 6.9817
1405908000 6.9814
1405915200 6.9846
1405922400 6.9841
1405929600 6.9805
1405936800 6.9888
1405944000 6.9887
1405951200 6.9863
1405958400 6.9920
1405965600 6.9898
1405972800 6.9899
1405980000 6.9885
1405987200 6.9891
1405994400 6.9890
1406001600 6.9900
1406008800 6.9908
1406016000 6.9923
1406023200 6.9480
1406030400 6.9852
1406037600 6.9803
1406044800 6.9828
1406052000 6.9842
1406059200 6.9862
1406066400 6.9857
1406073600 6.9880
1406080800 6.9878
1406088000 6.9878
1406095200 6.9894
1406102400 6.9868
1406109600 6.9860
1406116800 6.9848
1406124000 6.9837
1406131200 6.9904
1406138400 6.9809
1406145600 6.9818
1406152800 6.9821
1406160000 6.9840
1406167200 6.9821
1406174400 6.9815
1406181600 6.9809
1406188800 6.9785
1406196000 6.9813
1406203200 6.9800
1406210400 6.9787
1406217600 6.9796
1406224800 6.9782
1406232000 6.9790
1406239200 6.9797
1406246400 6.9793
1406253600 6.9774
1406260800 6.9556
1406268000 6.9741
1406275200 6.9761
1406282400 6.9774
1406289600 6.9754
1406296800 6.9744
1406304000 6.9750
1406311200 6.9787
1406318400 6.9822
1406325600 6.9828
1406332800 6.9836
1406340000 6.9830
1406347200 6.9767
1406354400 6.9712
1406361600 6.9771
1406368800 6.9774
1406376000 6.9758
1406383200 6.9760
1406390400 6.9760
1406397600 6.9802
1406404800 6.9783
1406412000 6.9779
1406419200 6.9758
1406426400 6.9727
1406433600 6.9766
1406440800 6.9830
1406448000 6.9812
1406455200 6.9810
1406462400 6.9811
1406469600 6.9817
1406476800 6.9810
1406484000 6.9807
1406491200 6.9831
1406498400 6.9829
1406505600 6.9852
1406512800 6.9858
1406520000 6.9862
1406527200 6.9864
1406534400 6.9846
1406541600 6.9843
1406548800 6.9899
1406556000 6.9822
1406563200 6.9823
1406570400 6.9822
1406577600 6.9764
1406584800 6.9839
1406592000 6.9837
1406599200 6.9826
1406606400 6.9849
1406613600 6.9833
1406620800 6.9831
1406628000 6.9864
1406635200 6.9846
1406642400 6.9839
1406649600 6.9856
1406656800 6.9846
1406664000 6.9833
1406671200 6.9848
1406678400 6.9822
1406685600 6.9804
1406692800 6.9796
1406700000 6.9820
1406707200 6.9812
1406714400 6.9821
1406721600 6.9820
1406728800 6.9804
1406736000 6.9809
1406743200 6.9562
1406750400 6.9560
1406757600 6.9796
1406764800 6.9775
1406772000 6.9726
1406779200 6.9783
1406786400 6.9761
1406793600 6.9722
1406800800 6.9686
1406808000 6.9734
1406815200 6.9725
1406822400 6.9718
1406829600 6.9682
1406836800 6.9704
1406844000 6.9753
1406851200 6.9711
1406858400 6.9684
1406865600 6.9713
1406872800 6.9706
1406880000 6.9737
1406887200 6.9676
1406894400 6.9574
1406901600 6.9694
1406908800 6.9715
1406916000 6.9692
1406923200 6.9675
1406930400 6.9677
1406937600 6.9699
1406944800 6.9711
1406952000 6.9697
1406959200 6.9668
1406966400 6.9682
1406973600 6.9641
1406980800 6.9687
1406988000 6.9669
1406995200 6.9650
1407002400 6.9660
1407009600 6.9687
1407016800 6.9678
1407024000 6.9690
1407031200 6.9689
1407038400 6.9692
1407045600 6.9696
1407052800 6.9667
1407060000 6.9680
1407067200 6.9667
1407074400 6.9694
1407081600 6.9648
1407088800 6.9637
1407096000 6.9625
1407103200 6.9608
1407110400 6.9572
1407117600 6.9644
1407124800 6.9639
1407132000 6.9661
1407139200 6.9660
1407146400 6.9642
1407153600 6.9636
1407160800 6.9632
1407168000 6.9650
1407175200 6.9696
1407182400 6.9667
1407189600 6.9678
1407196800 6.9699
1407204000 6.9687
1407211200 6.9684
1407218400 6.9650
1407225600 6.9629
1407232800 6.9600
1407240000 6.9621
1407247200 6.9613
1407254400 6.9605
1407261600 6.9605
1407268800 6.9617
1407276000 6.9574
1407283200 6.9592
1407290400 6.9583
1407297600 6.9549
1407304800 6.9546
1407312000 6.9562
1407319200 6.9571
1407326400 6.9550
1407333600 6.9528
1407340800 6.9513
1407348000 6.9507
1407355200 6.9521
1407362400 6.9514
1407369600 6.9523
1407376800 6.9523
1407384000 6.9525
1407391200 6.9509
1407398400 6.9490
1407405600 6.9495
1407412800 6.9489
1407420000 6.9499
1407427200 6.9482
1407434400 6.9454
1407441600 6.9465
1407448800 6.9467
1407456000 6.9467
1407463200 6.9464
1407470400 6.9470
1407477600 6.9470
1407484800 6.9535
1407492000 6.9503
1407499200 6.9489
1407506400 6.9500
1407513600 6.9509
1407520800 6.9476
1407528000 6.9518
1407535200 6.9535
1407542400 6.9530
1407549600 6.9529
1407556800 6.9524
1407564000 6.9518
1407571200 6.9511
1407578400 6.9516
1407585600 6.9511
1407592800 6.9544
1407600000 6.9541
1407607200 6.9531
1407614400 6.9527
1407621600 6.9530
1407628800 6.9526
1407636000 6.9519
1407643200 6.9541
1407650400 6.9535
1407657600 6.9570
1407664800 6.9566
1407672000 6.9538
1407679200 6.9541
1407686400 6.9531
1407693600 6.9546
1407700800 6.9548
1407708000 6.9611
1407715200 6.9553
1407722400 6.9555
1407729600 6.9513
1407736800 6.9551
1407744000 6.9531
1407751200 6.9532
1407758400 6.9562
1407765600 6.9546
1407772800 6.9545
1407780000 6.9544
1407787200 6.9565
1407794400 6.9555
1407801600 6.9572
1407808800 6.9523
1407816000 6.9534
1407823200 6.9509
1407830400 6.9509
1407837600 6.9516
1407844800 6.9523
1407852000 6.9505
1407859200 6.9487
1407866400 6.9469
1407873600 6.9474
1407880800 6.9457
1407888000 6.9462
1407895200 6.9420
1407902400 6.9401
1407909600 6.9490
1407916800 6.9474
1407924000 6.9455
1407931200 6.9454
1407938400 6.9430
1407945600 6.9396
1407952800 6.9392
1407960000 6.9433
1407967200 6.9389
1407974400 6.9454
1407981600 6.9448
1407988800 6.9585
1407996000 6.9470
1408003200 6.9472
1408010400 6.9458
1408017600 6.9467
1408024800 6.9453
1408032000 6.9453
1408039200 6.9443
1408046400 6.9439
1408053600 6.9435
1408060800 6.9442
1408068000 6.9438
1408075200 6.9451
1408082400 6.9444
1408089600 6.9432
1408096800 6.9423
1408104000 6.9407
1408111200 6.9393
1408118400 6.9388
1408125600 6.9404
1408132800 6.9401
1408140000 6.9400
1408147200 6.9394
1408154400 6.9387
1408161600 6.9376
1408168800 6.9377
1408176000 6.9397
1408183200 6.9380
1408190400 6.9378
1408197600 6.9352
1408204800 6.9399
1408212000 6.9404
1408219200 6.9393
1408226400 6.9413
1408233600 6.9409
1408240800 6.9408
1408248000 6.9378
1408255200 6.9406
1408262400 6.9420
1408269600 6.9391
1408276800 6.9400
1408284000 6.9402
1408291200 6.9401
1408298400 6.9410
1408305600 6.9424
1408312800 6.9412
1408320000 6.9420
1408327200 6.9417
1408334400 6.9446
1408341600 6.9448
1408348800 6.9443
1408356000 6.9449
1408363200 6.9453
1408370400 6.9448
1408377600 6.9475
1408384800 6.9387
1408392000 6.9395
1408399200 6.9370
1408406400 6.9292
1408413600 6.9342
1408420800 6.9345
1408428000 6.9368
1408435200 6.9356
1408442400 6.9286
1408449600 6.9351
1408456800 6.9340
1408464000 6.9362
1408471200 6.9353
1408478400 6.9367
1408485600 6.9337
1408492800 6.9356
1408500000 6.9373
1408507200 6.9364
1408514400 6.9403
1408521600 6.9341
1408528800 6.9350
1408536000 6.9334
1408543200 6.9386
1408550400 6.9378
1408557600 6.9401
1408564800 6.9404
1408572000 6.9414
1408579200 6.9513
1408586400 6.9526
1408593600 6.9529
1408600800 6.9592
1408608000 6.9561
1408615200 6.9561
1408622400 6.9565
1408629600 6.9575
1408636800 6.9609
1408644000 6.9549
1408651200 6.9555
1408658400 6.9551
1408665600 6.9594
1408672800 6.9590
1408680000 6.9609
1408687200 6.9621
1408694400 6.9613
1408701600 6.9621
1408708800 6.9607
1408716000 6.9620
1408723200 6.9611
1408730400 6.9621
1408737600 6.9613
1408744800 6.9642
1408752000 6.9599
1408759200 6.9611
1408766400 6.9649
1408773600 6.9650
1408780800 6.9647
1408788000 6.9639
1408795200 6.9646
1408802400 6.9642
1408809600 6.9652
1408816800 6.9632
1408824000 6.9603
1408831200 6.9633
1408838400 6.9641
1408845600 6.9633
1408852800 6.9631
1408860000 6.9618
1408867200 6.9591
1408874400 6.9626
1408881600 6.9593
1408888800 6.9551
1408896000 6.9635
1408903200 6.9596
1408910400 6.9593
1408917600 6.9588
1408924800 6.9586
1408932000 6.9583
1408939200 6.9582
1408946400 6.9722
1408953600 6.9692
1408960800 6.9659
1408968000 6.9665
1408975200 6.9672
1408982400 6.9663
1408989600 6.9678
1408996800 6.9604
1409004000 6.9691
1409011200 6.9668
1409018400 6.9677
1409025600 6.9654
1409032800 6.9695
1409040000 6.9668
1409047200 6.9662
1409054400 6.9670
1409061600 6.9679
1409068800 6.9669
1409076000 6.9708
1409083200 6.9717
1409090400 6.9737
1409097600 6.9754
1409104800 6.9693
1409112000 6.9701
1409119200 6.9747
1409126400 6.9670
1409133600 6.9696
1409140800 6.9678
1409148000 6.9692
1409155200 6.9699
1409162400 6.9707
1409169600 6.9658
1409176800 6.9689
1409184000 6.9686
1409191200 6.9674
1409198400 6.9678
1409205600 6.9666
1409212800 6.9650
1409220000 6.9667
1409227200 6.9638
1409234400 6.9670
1409241600 6.9659
1409248800 6.9647
1409256000 6.9641
1409263200 6.9684
1409270400 6.9716
1409277600 6.9685
1409284800 6.9681
1409292000 6.9654
1409299200 6.9665
1409306400 6.9637
1409313600 6.9637
1409320800 6.9604
1409328000 6.9673
1409335200 6.9678
1409342400 6.9684
1409349600 6.9686
1409356800 6.9708
1409364000 6.9709
1409371200 6.9700
1409378400 6.9709
1409385600 6.9733
1409392800 6.9701
1409400000 6.9715
1409407200 6.9708
1409414400 6.9699
1409421600 6.9670
1409428800 6.9698
1409436000 6.9679
1409443200 6.9694
1409450400 6.9693
1409457600 6.9713
1409464800 6.9691
1409472000 6.9712
1409479200 6.9683
1409486400 6.9706
1409493600 6.9706
1409500800 6.9679
1409508000 6.9697
1409515200 6.9702
1409522400 6.9702
1409529600 6.9706
1409536800 6.9686
1409544000 6.9707
1409551200 6.9679
1409558400 6.9769
1409565600 6.9745
1409572800 6.9771
1409580000 6.9757
1409587200 6.9773
1409594400 6.9780
1409601600 6.9786
1409608800 6.9785
1409616000 6.9776
1409623200 6.9761
1409630400 6.9769
1409637600 6.9754
1409644800 6.9718
1409652000 6.9567
1409659200 6.9672
1409666400 6.9690
1409673600 6.9728
1409680800 6.9742
1409688000 6.9747
1409695200 6.9705
1409702400 6.9743
1409709600 6.9766
1409716800 6.9753
1409724000 6.9738
1409731200 6.9733
1409738400 6.9735
1409745600 6.9747
1409752800 6.9735
1409760000 6.9625
1409767200 6.9681
1409774400 6.9697
1409781600 6.9681
1409788800 6.9663
1409796000 6.9675
1409803200 6.9630
1409810400 6.9695
1409817600 6.9641
1409824800 6.9669
1409832000 6.9663
1409839200 6.9635
1409846400 6.9642
1409853600 6.9664
1409860800 6.9650
1409868000 6.9597
1409875200 6.9594
1409882400 6.9585
1409889600 6.9587
1409896800 6.9575
1409904000 6.9581
1409911200 6.9560
1409918400 6.9557
1409925600 6.9546
1409932800 6.9551
1409940000 6.9532
1409947200 6.9509
1409954400 6.9325
1409961600 6.9304
1409968800 6.9262
1409976000 6.9298
1409983200 6.9333
1409990400 6.9293
1409997600 6.9354
1410004800 6.9333
1410012000 6.9338
1410019200 6.9340
1410026400 6.9338
1410033600 6.9345
1410040800 6.9547
1410048000 6.9528
1410055200 6.9536
1410062400 6.9521
1410069600 6.9514
1410076800 6.9503
1410084000 6.9508
1410091200 6.9512
1410098400 6.9513
1410105600 6.9507
1410112800 6.9514
1410120000 6.9510
1410127200 6.9502
1410134400 6.9501
1410141600 6.9504
1410148800 6.9493
1410156000 6.9503
1410163200 6.9499
1410170400 6.9499
1410177600 6.9538
1410184800 6.9538
1410192000 6.9515
1410199200 6.9516
1410206400 6.9540
1410213600 6.9544
1410220800 6.9550
1410228000 6.9535
1410235200 6.9512
1410242400 6.9535
1410249600 6.9503
1410256800 6.9496
1410264000 6.9502
1410271200 6.9535
1410278400 6.9527
1410285600 6.9537
1410292800 6.9528
1410300000 6.9499
1410307200 6.9520
1410314400 6.9429
1410321600 6.9437
1410328800 6.9426
1410336000 6.9423
1410343200 6.9414
1410350400 6.9407
1410357600 6.9367
1410364800 6.9386
1410372000 6.9401
1410379200 6.9381
1410386400 6.9397
1410393600 6.9420
1410400800 6.9413
1410408000 6.9393
1410415200 6.9365
1410422400 6.9363
1410429600 6.9355
1410436800 6.9337
1410444000 6.9368
1410451200 6.9224
1410458400 6.9218
1410465600 6.9250
1410472800 6.9266
1410480000 6.9247
1410487200 6.9269
1410494400 6.9262
1410501600 6.9281
1410508800 6.9284
1410516000 6.9272
1410523200 6.9272
1410530400 6.9287
1410537600 6.9238
1410544800 6.9291
1410552000 6.9242
1410559200 6.9242
1410566400 6.9249
1410573600 6.9250
1410580800 6.9180
1410588000 6.9117
1410595200 6.9238
1410602400 6.9242
1410609600 6.9266
1410616800 6.9255
1410624000 6.9245
1410631200 6.9258
1410638400 6.9236
1410645600 6.9266
1410652800 6.9240
1410660000 6.9251
1410667200 6.9278
1410674400 6.9276
1410681600 6.9279
1410688800 6.9261
1410696000 6.9259
1410703200 6.9241
1410710400 6.9240
1410717600 6.9236
1410724800 6.9237
1410732000 6.9237
1410739200 6.9223
1410746400 6.9231
1410753600 6.9220
1410760800 6.9200
1410768000 6.9236
1410775200 6.9219
1410782400 6.9210
1410789600 6.9225
1410796800 6.9201
1410804000 6.9045
1410811200 6.9047
1410818400 6.9038
1410825600 6.9041
1410832800 6.9027
1410840000 6.9027
1410847200 6.9000
1410854400 6.9004
1410861600 6.9030
1410868800 6.9050
1410876000 6.9054
1410883200 6.9042
1410890400 6.9040
1410897600 6.9060
1410904800 6.9054
1410912000 6.8905
1410919200 6.8919
1410926400 6.8863
1410933600 6.8892
1410940800 6.8902
1410948000 6.8904
1410955200 6.8898
1410962400 6.8893
1410969600 6.8866
1410976800 6.8801
1410984000 6.8862
1410991200 6.8867
1410998400 6.8845
1411005600 6.8839
1411012800 6.8837
1411020000 6.8831
1411027200 6.8820
1411034400 6.8947
1411041600 6.8949
1411048800 6.9086
1411056000 6.9108
1411063200 6.9100
1411070400 6.9115
1411077600 6.9158
1411084800 6.9180
1411092000 6.9150
1411099200 6.9157
1411106400 6.9121
1411113600 6.9122
1411120800 6.9154
1411128000 6.9162
1411135200 6.9163
1411142400 6.9150
1411149600 6.9146
1411156800 6.9166
1411164000 6.9177
1411171200 6.9187
1411178400 6.9186
1411185600 6.9173
1411192800 6.9177
1411200000 6.9185
1411207200 6.9180
1411214400 6.9175
1411221600 6.9180
1411228800 6.9170
1411236000 6.9179
1411243200 6.9195
1411250400 6.9188
1411257600 6.9203
1411264800 6.9201
1411272000 6.9197
1411279200 6.9190
1411286400 6.9177
1411293600 6.9162
1411300800 6.9153
1411308000 6.9182
1411315200 6.9184
1411322400 6.9181
1411329600 6.9190
1411336800 6.9194
1411344000 6.9179
1411351200 6.9165
1411358400 6.9169
1411365600 6.9151
1411372800 6.9178
1411380000 6.9198
1411387200 6.9197
1411394400 6.9171
1411401600 6.9101
1411408800 6.9102
1411416000 6.9115
1411423200 6.9120
1411430400 6.9119
1411437600 6.9141
1411444800 6.9137
1411452000 6.9082
1411459200 6.9081
1411466400 6.9068
1411473600 6.9107
1411480800 6.9103
1411488000 6.9048
1411495200 6.9056
1411502400 6.9057
1411509600 6.9072
1411516800 8.3481
1411524000 6.9085
1411531200 6.9128
1411538400 6.9131
1411545600 6.9142
1411552800 6.9132
1411560000 6.9138
1411567200 6.9155
1411574400 6.9147
1411581600 6.9148
1411588800 6.9133
1411596000 6.9137
1411603200 6.9139
1411610400 6.9157
1411617600 6.9138
1411624800 6.9164
1411632000 6.9180
1411639200 6.9166
1411646400 6.9157
1411653600 6.9135
1411660800 6.9125
1411668000 6.9135
1411675200 6.9141
1411682400 6.9158
1411689600 6.9171
1411696800 6.9150
1411704000 6.9162
1411711200 6.9162
1411718400 6.9125
1411725600 6.9145
1411732800 6.9142
1411740000 6.9124
1411747200 6.9118
1411754400 6.9147
1411761600 6.9139
1411768800 6.9158
1411776000 6.9212
1411783200 6.9220
1411790400 6.9242
1411797600 6.9235
1411804800 6.9230
1411812000 6.9198
1411819200 6.9210
1411826400 6.9203
1411833600 6.9213
1411840800 6.9226
1411848000 6.9213
1411855200 6.9210
1411862400 6.9211
1411869600 6.9153
1411876800 6.9105
1411884000 6.9209
1411891200 6.9213
1411898400 6.9214
1411905600 6.9205
1411912800 6.9201
1411920000 6.9227
1411927200 6.9211
1411934400 6.9211
1411941600 6.9200
1411948800 6.9213
1411956000 6.9227
1411963200 6.9211
1411970400 6.9220
1411977600 6.9187
1411984800 6.9230
1411992000 6.9240
1411999200 6.9245
1412006400 6.9260
1412013600 6.9246
1412020800 6.9251
1412028000 6.9275
1412035200 6.9277
1412042400 6.9278
1412049600 6.9255
1412056800 6.9231
1412064000 6.9255
1412071200 6.9266
1412078400 6.9171
1412085600 6.9170
1412092800 6.9136
1412100000 6.9174
1412107200 6.9175
1412114400 6.9155
1412121600 6.9157
1412128800 6.9145
1412136000 6.9152
1412143200 6.9146
1412150400 6.9160
1412157600 6.9158
1412164800 6.9132
1412172000 6.9152
1412179200 6.9176
1412186400 6.9243
1412193600 6.9197
1412200800 6.9193
1412208000 6.9155
1412215200 6.9175
1412222400 6.9174
1412229600 6.9175
1412236800 6.9194
1412244000 6.9176
1412251200 6.9160
1412258400 6.9156
1412265600 6.9149
1412272800 6.9133
1412280000 6.9140
1412287200 6.9146
1412294400 6.9151
1412301600 6.9160
1412308800 6.9174
1412316000 6.9167
1412323200 6.9190
1412330400 6.9171
1412337600 6.9154
1412344800 6.9147
1412352000 6.9116
1412359200 6.9103
1412366400 6.9105
1412373600 6.9109
1412380800 6.9136
1412388000 6.9127
1412395200 6.9128
1412402400 6.9128
1412409600 6.9135
1412416800 6.9115
1412424000 6.9111
1412431200 6.9104
1412438400 6.9110
1412445600 6.9118
1412452800 6.9114
1412460000 6.9143
1412467200 6.9145
1412474400 6.9146
1412481600 6.9155
1412488800 6.9164
1412496000 6.9179
1412503200 6.9161
1412510400 6.9157
1412517600 6.9141
1412524800 6.9146
1412532000 6.9139
1412539200 6.9134
1412546400 6.9146
1412553600 6.9135
1412560800 6.9005
1412568000 6.9062
1412575200 6.9057
1412582400 6.9048
1412589600 6.9026
1412596800 6.9039
1412604000 6.9045
1412611200 6.9053
1412618400 6.9053
1412625600 6.9082
1412632800 6.9083
1412640000 6.9099
1412647200 6.9085
1412654400 6.9086
1412661600 6.9076
1412668800 6.9093
1412676000 6.8931
1412683200 6.8969
1412690400 6.8963
1412697600 6.8947
1412704800 6.8974
1412712000 6.8969
1412719200 6.9065
1412726400 6.9054
1412733600 6.9050
1412740800 6.9035
1412748000 6.9029
1412755200 6.9035
1412762400 6.9031
1412769600 6.9020
1412776800 6.9002
1412784000 6.8990
1412791200 6.8989
1412798400 6.8922
1412805600 6.8887
1412812800 6.8906
1412820000 6.8894
1412827200 6.8893
1412834400 6.8929
1412841600 6.8929
1412848800 6.8911
1412856000 6.8908
1412863200 6.8883
1412870400 6.8856
1412877600 6.8831
1412884800 6.8858
1412892000 6.8828
1412899200 6.8829
1412906400 6.8873
1412913600 6.8845
1412920800 6.8807
1412928000 6.8806
1412935200 6.8813
1412942400 6.8787
1412949600 6.8813
1412956800 6.8813
1412964000 6.8824
1412971200 6.8814
1412978400 6.8816
1412985600 6.8792
1412992800 6.8788
1413000000 6.8822
1413007200 6.8810
1413014400 6.8799
1413021600 6.8794
1413028800 6.8807
1413036000 6.8845
1413043200 6.8830
1413050400 6.8829
1413057600 6.8847
1413064800 6.8821
1413072000 6.8827
1413079200 6.8821
1413086400 6.8841
1413093600 6.8836
1413100800 6.8776
1413108000 6.8814
1413115200 6.8842
1413122400 6.8842
1413129600 6.8797
1413136800 6.8777
1413144000 6.8775
1413151200 6.8758
1413158400 6.8761
1413165600 6.8978
1413172800 6.8937
1413180000 6.8976
1413187200 6.8969
1413194400 6.8955
1413201600 6.8785
1413208800 6.8788
1413216000 6.8772
1413223200 6.8784
1413230400 6.8782
1413237600 6.8788
1413244800 6.8801
1413252000 6.8774
1413259200 6.8744
1413266400 6.8758
1413273600 6.8749
1413280800 6.8752
1413288000 6.8707
1413295200 6.8712
1413302400 6.8742
1413309600 6.8729
1413316800 6.8692
1413324000 6.8715
1413331200 6.8710
1413338400 6.8709
1413345600 6.8732
1413352800 6.8730
1413360000 6.8700
1413367200 6.8730
1413374400 6.8702
1413381600 6.8672
1413388800 6.8705
1413396000 6.8709
1413403200 6.8732
1413410400 6.8771
1413417600 6.8698
1413424800 6.8645
1413432000 6.8652
1413439200 6.8623
1413446400 6.8675
1413453600 6.8644
1413460800 6.8623
1413468000 6.8616
1413475200 6.8604
1413482400 6.8618
1413489600 6.8602
1413496800 6.8603
1413504000 6.8677
1413511200 6.8695
1413518400 6.8679
1413525600 6.8694
1413532800 6.8671
1413540000 6.8649
1413547200 6.8685
1413554400 6.8681
1413561600 6.8686
1413568800 6.8671
1413576000 6.8676
1413583200 6.8643
1413590400 6.8655
1413597600 6.8658
1413604800 6.8684
1413612000 6.8677
1413619200 6.8678
1413626400 6.8686
1413633600 6.8639
1413640800 6.8647
1413648000 6.8642
1413655200 6.8643
1413662400 6.8641
1413669600 6.8644
1413676800 6.8668
1413684000 6.8657
1413691200 6.8692
1413698400 6.8680
1413705600 6.8696
1413712800 6.8695
1413720000 6.8706
1413727200 6.8671
1413734400 6.8657
1413741600 6.8659
1413748800 6.8676
1413756000 6.8686
1413763200 6.8667
1413770400 6.8679
1413777600 6.8693
1413784800 6.8716
1413792000 6.8693
1413799200 6.8663
1413806400 6.8648
1413813600 6.8607
1413820800 6.8659
1413828000 6.8679
1413835200 6.8648
1413842400 6.8657
1413849600 6.8650
1413856800 6.8652
1413864000 6.8653
1413871200 6.8638
1413878400 6.8627
1413885600 6.8662
1413892800 6.8641
1413900000 6.8636
1413907200 6.8634
1413914400 6.8631
1413921600 6.8636
1413928800 6.8622
1413936000 6.8624
1413943200 6.8609
1413950400 6.8625
1413957600 6.8634
1413964800 6.8612
1413972000 6.8601
1413979200 6.8597
1413986400 6.8576
1413993600 6.8530
1414000800 6.8648
1414008000 6.8653
1414015200 6.8644
1414022400 6.8657
1414029600 6.8661
1414036800 6.8695
1414044000 6.8669
1414051200 6.8709
1414058400 6.8708
1414065600 6.8722
1414072800 6.8719
1414080000 6.8720
1414087200 6.8610
1414094400 6.8448
1414101600 6.8462
1414108800 6.8639
1414116000 6.8625
1414123200 6.8600
1414130400 6.8546
1414137600 6.8634
1414144800 6.8645
1414152000 6.8637
1414159200 6.8675
1414166400 6.8665
1414173600 6.8662
1414180800 6.8663
1414188000 6.8647
1414195200 6.8664
1414202400 6.8674
1414209600 6.8665
1414216800 6.8672
1414224000 6.8684
1414231200 6.8680
1414238400 6.8661
1414245600 6.8637
1414252800 6.8641
1414260000 6.8648
1414267200 6.8653
1414274400 6.8636
1414281600 6.8650
1414288800 6.8642
1414296000 6.8649
1414303200 6.8649
1414310400 6.8661
1414317600 6.8638
1414324800 6.8656
1414332000 6.8641
1414339200 6.8649
1414346400 6.8639
1414353600 6.8637
1414360800 6.8663
1414368000 6.8667
1414375200 6.8673
1414382400 6.8665
1414389600 6.8662
1414396800 6.8665
1414404000 6.8639
1414411200 6.8616
1414418400 6.8623
1414425600 6.8649
1414432800 6.8636
1414440000 6.8637
1414447200 6.8586
1414454400 6.8614
1414461600 6.8601
1414468800 6.8629
1414476000 6.8588
1414483200 6.8614
1414490400 6.8596
1414497600 6.8581
1414504800 6.8570
1414512000 6.8578
1414519200 6.8544
1414526400 6.8559
1414533600 6.8592
1414540800 6.8555
1414548000 6.8567
1414555200 6.8558
1414562400 6.8585
1414569600 6.8603
1414576800 6.8601
1414584000 6.8582
1414591200 6.8596
1414598400 6.8589
1414605600 6.8557
1414612800 6.8567
1414620000 6.8554
1414627200 6.8567
1414634400 6.8560
1414641600 6.8576
1414648800 6.8575
1414656000 6.8546
1414663200 6.8509
1414670400 6.8524
1414677600 6.8524
1414684800 6.8515
1414692000 6.8517
1414699200 6.8510
1414706400 6.8536
1414713600 6.8533
1414720800 6.8551
1414728000 6.8582
1414735200 6.8565
1414742400 6.8656
1414749600 6.8603
1414756800 6.8539
1414764000 6.8578
1414771200 6.8545
1414778400 6.8542
1414785600 6.8591
1414792800 6.8558
1414800000 6.8571
1414807200 6.8602
1414814400 6.8585
1414821600 6.8597
1414828800 6.8603
1414836000 6.8596
1414843200 6.8601
1414850400 6.8573
1414857600 6.8583
1414864800 6.8583
1414872000 6.8570
1414879200 6.8587
1414886400 6.8563
1414893600 6.8576
1414900800 6.8579
1414908000 6.8581
1414915200 6.8573
1414922400 6.8608
1414929600 6.8589
1414936800 6.8588
1414944000 6.8586
1414951200 6.8598
1414958400 6.8602
1414965600 6.8579
1414972800 6.8582
1414980000 6.8591
1414987200 6.8605
1414994400 6.8567
1415001600 6.8612
1415008800 6.8562
1415016000 6.8540
1415023200 6.8528
1415030400 6.8581
1415037600 6.8581
1415044800 6.8582
1415052000 6.8538
1415059200 6.8619
1415066400 6.8550
1415073600 6.8587
1415080800 6.8575
1415088000 6.8569
1415095200 6.8541
1415102400 6.8545
1415109600 6.8511
1415116800 6.8456
1415124000 6.8452
1415131200 6.8510
1415138400 6.8539
1415145600 6.8540
1415152800 6.8567
1415160000 6.8568
1415167200 6.8553
1415174400 6.8516
1415181600 6.8316
1415188800 6.8016
1415196000 6.7990
1415203200 6.7989
1415210400 6.8015
1415217600 6.7989
1415224800 6.8009
1415232000 6.8019
1415239200 6.8022
1415246400 6.8036
1415253600 6.8635
1415260800 6.8641
1415268000 6.8734
1415275200 6.8749
1415282400 6.8755
1415289600 6.8705
1415296800 6.8706
1415304000 6.8716
1415311200 6.8712
1415318400 6.8729
1415325600 6.8726
1415332800 6.8720
1415340000 6.8726
1415347200 6.8729
1415354400 6.8203
1415361600 6.8729
1415368800 6.8742
1415376000 6.8682
1415383200 6.8631
1415390400 6.8662
1415397600 6.8655
1415404800 6.8678
1415412000 6.8671
1415419200 6.8711
1415426400 6.8617
1415433600 6.8645
1415440800 6.8634
1415448000 6.8639
1415455200 6.8633
1415462400 6.8630
1415469600 6.8622
1415476800 6.8635
1415484000 6.8634
1415491200 6.8582
1415498400 6.8608
1415505600 6.8578
1415512800 6.8628
1415520000 6.8632
1415527200 6.8616
1415534400 6.8600
1415541600 6.8608
1415548800 6.8598
1415556000 6.8632
1415563200 6.8603
1415570400 6.8616
1415577600 6.8592
1415584800 6.8585
1415592000 6.8596
1415599200 6.8528
1415606400 6.8580
1415613600 6.8603
1415620800 6.8583
1415628000 6.8547
1415635200 6.8563
1415642400 6.8310
1415649600 6.8321
1415656800 6.8627
1415664000 6.8592
1415671200 6.8599
1415678400 6.8622
1415685600 6.8667
1415692800 6.8586
1415700000 6.8652
1415707200 6.8535
1415714400 6.8609
1415721600 6.8622
1415728800 6.8661
1415736000 6.8600
1415743200 6.8586
1415750400 6.8652
1415757600 6.8681
1415764800 6.8699
1415772000 6.8657
1415779200 6.8708
1415786400 6.8620
1415793600 6.8667
1415800800 6.8684
1415808000 6.8655
1415815200 6.8701
1415822400 6.8678
1415829600 6.8646
1415836800 6.8672
1415844000 6.8656
1415851200 6.8694
1415858400 6.8713
1415865600 6.8721
1415872800 6.8717
1415880000 6.8686
1415887200 6.8705
1415894400 6.8724
1415901600 6.8726
1415908800 6.8728
1415916000 6.8707
1415923200 6.8763
1415930400 6.8738
1415937600 6.8748
1415944800 6.8754
1415952000 6.8785
1415959200 6.8796
1415966400 6.8744
1415973600 6.8752
1415980800 6.8754
1415988000 6.8756
1415995200 6.8705
1416002400 6.8685
1416009600 6.8654
1416016800 6.8710
1416024000 6.8732
1416031200 6.8716
1416038400 6.8751
1416045600 6.8775
1416052800 6.8761
1416060000 6.8755
1416067200 6.8742
1416074400 6.8744
1416081600 6.8753
1416088800 6.8744
1416096000 6.8760
1416103200 6.8761
1416110400 6.8762
1416117600 6.8698
1416124800 6.8701
1416132000 6.8713
1416139200 6.8652
1416146400 6.8690
1416153600 6.8685
1416160800 6.8698
1416168000 6.8723
1416175200 6.8689
1416182400 6.8690
1416189600 6.8693
1416196800 6.8690
1416204000 6.8677
1416211200 6.8678
1416218400 6.8651
1416225600 6.8685
1416232800 6.8754
1416240000 6.8749
1416247200 6.8688
1416254400 6.8661
1416261600 6.8651
1416268800 6.8667
1416276000 6.8631
1416283200 6.8649
1416290400 6.8528
1416297600 6.8521
1416304800 6.8498
1416312000 6.8538
1416319200 6.8558
1416326400 6.8517
1416333600 6.8506
1416340800 6.8510
1416348000 6.8507
1416355200 6.8494
1416362400 6.8538
1416369600 6.8552
1416376800 6.8531
1416384000 6.8579
1416391200 6.8520
1416398400 6.8528
1416405600 6.8555
1416412800 6.8553
1416420000 6.8563
1416427200 6.8555
1416434400 6.8567
1416441600 6.8584
1416448800 6.8525
1416456000 6.8603
1416463200 6.8564
1416470400 6.8478
1416477600 6.8408
1416484800 6.8573
1416492000 6.8565
1416499200 6.8575
1416506400 6.8587
1416513600 6.8593
1416520800 6.8609
1416528000 6.8605
1416535200 6.8582
1416542400 6.8593
1416549600 6.8463
1416556800 6.8304
1416564000 6.8446
1416571200 6.8451
1416578400 6.8441
1416585600 6.8443
1416592800 6.8325
1416600000 6.8197
1416607200 6.8208
1416614400 6.8200
1416621600 6.8219
1416628800 6.8227
1416636000 6.8210
1416643200 6.8194
1416650400 6.8080
1416657600 6.8180
1416664800 6.8208
1416672000 6.8194
1416679200 6.8196
1416686400 6.8197
1416693600 6.8175
1416700800 6.8191
1416708000 6.8141
1416715200 6.8128
1416722400 6.8188
1416729600 6.8201
1416736800 6.8173
1416744000 6.8177
1416751200 6.8174
1416758400 6.8166
1416765600 6.8116
1416772800 6.8165
1416780000 6.8157
1416787200 6.8157
1416794400 6.8131
1416801600 6.8132
1416808800 6.8110
1416816000 6.8119
1416823200 6.8120
1416830400 6.8126
1416837600 6.8099
1416844800 6.8114
1416852000 6.8062
1416859200 6.8052
1416866400 6.8054
1416873600 6.8027
1416880800 6.8071
1416888000 6.8162
1416895200 6.8128
1416902400 6.8135
1416909600 6.8124
1416916800 6.8092
1416924000 6.8070
1416931200 6.8095
1416938400 6.8055
1416945600 6.8079
1416952800 6.8065
1416960000 6.8129
1416967200 6.8098
1416974400 6.8107
1416981600 6.8074
1416988800 6.8097
1416996000 6.8070
1417003200 6.8062
1417010400 6.8070
1417017600 6.8059
1417024800 6.8077
1417032000 6.7984
1417039200 6.8050
1417046400 6.8042
1417053600 6.8048
1417060800 6.8046
1417068000 6.8058
1417075200 6.8045
1417082400 6.8060
1417089600 6.8053
1417096800 6.7982
1417104000 6.8006
1417111200 6.8071
1417118400 6.8067
1417125600 6.8013
1417132800 6.8034
1417140000 6.8061
1417147200 6.8051
1417154400 6.8049
1417161600 6.8072
1417168800 6.8088
1417176000 6.8046
1417183200 6.8065
1417190400 6.8077
1417197600 6.8089
1417204800 6.8107
1417212000 6.8102
1417219200 6.8095
1417226400 6.8094
1417233600 6.8091
1417240800 6.8052
1417248000 6.8074
1417255200 6.8099
1417262400 6.8115
1417269600 6.8133
1417276800 6.8103
1417284000 6.8127
1417291200 6.8133
1417298400 6.8137
1417305600 6.8127
1417312800 6.8116
1417320000 6.8154
1417327200 6.8131
1417334400 6.8107
1417341600 6.8118
1417348800 6.8128
1417356000 6.8125
1417363200 6.8097
1417370400 6.8064
1417377600 6.8065
1417384800 6.8076
1417392000 6.8055
1417399200 6.8048
1417406400 6.8041
1417413600 6.8059
1417420800 6.8050
1417428000 6.7997
1417435200 6.8050
1417442400 6.8091
1417449600 6.8081
1417456800 6.8062
1417464000 6.8091
1417471200 6.7841
1417478400 6.8030
1417485600 6.8084
1417492800 6.8140
1417500000 6.8124
1417507200 6.8130
1417514400 6.8113
1417521600 6.8146
1417528800 6.8098
1417536000 6.8141
1417543200 6.8113
1417550400 6.8108
1417557600 6.8111
1417564800 6.8157
1417572000 6.8170
1417579200 6.8131
1417586400 6.8242
1417593600 6.8237
1417600800 6.8253
1417608000 6.8276
1417615200 6.8244
1417622400 6.8242
1417629600 6.8202
1417636800 6.8158
1417644000 6.8172
1417651200 6.8132
1417658400 6.8176
1417665600 6.8193
1417672800 6.8201
1417680000 6.8201
1417687200 6.8217
1417694400 6.8221
1417701600 6.8202
1417708800 6.8200
1417716000 6.8328
1417723200 6.8340
1417730400 6.8332
1417737600 6.8325
1417744800 6.8299
1417752000 6.8335
1417759200 6.8306
1417766400 6.8284
1417773600 6.8273
1417780800 6.8240
1417788000 6.8260
1417795200 6.8256
1417802400 6.8354
1417809600 6.8378
1417816800 6.8401
1417824000 6.8377
1417831200 6.8382
1417838400 6.8372
1417845600 6.8399
1417852800 6.8383
1417860000 6.8403
1417867200 6.8400
1417874400 6.8370
1417881600 6.8404
1417888800 6.8405
1417896000 6.8397
1417903200 6.8400
1417910400 6.8411
1417917600 6.8387
1417924800 6.8418
1417932000 6.8353
1417939200 6.8404
1417946400 6.8403
1417953600 6.8403
1417960800 6.8405
1417968000 6.8389
1417975200 6.8121
1417982400 6.8394
1417989600 6.8396
1417996800 6.8381
1418004000 6.8397
1418011200 6.8400
1418018400 6.8410
1418025600 6.8411
1418032800 6.8410
1418040000 6.8401
1418047200 6.8414
1418054400 6.8422
1418061600 6.8421
1418068800 6.8416
1418076000 6.8440
1418083200 6.8416
1418090400 6.8394
1418097600 6.8411
1418104800 6.8363
1418112000 6.8402
1418119200 6.8402
1418126400 6.8424
1418133600 6.8396
1418140800 6.8445
1418148000 6.8418
1418155200 6.8405
1418162400 6.8415
1418169600 6.8430
1418176800 6.8435
1418184000 6.8417
1418191200 6.8290
1418198400 6.8424
1418205600 6.8446
1418212800 6.8429
1418220000 6.8456
1418227200 6.8440
1418234400 6.8460
1418241600 6.8427
1418248800 6.8428
1418256000 6.8422
1418263200 6.8413
1418270400 6.8422
1418277600 6.8403
1418284800 6.8397
1418292000 6.8398
1418299200 6.8369
1418306400 6.8411
1418313600 6.8429
1418320800 6.8363
1418328000 6.8402
1418335200 6.8411
1418342400 6.8385
1418349600 6.8433
1418356800 6.8400
1418364000 6.8353
1418371200 6.8371
1418378400 6.8393
1418385600 6.8389
1418392800 6.8372
1418400000 6.8386
1418407200 6.8148
1418414400 6.8418
1418421600 6.8412
1418428800 6.8400
1418436000 6.8392
1418443200 6.8448
1418450400 6.8422
1418457600 6.8397
1418464800 6.8399
1418472000 6.8372
1418479200 6.8402
1418486400 6.8406
1418493600 6.8454
1418500800 6.8404
1418508000 6.8402
1418529600 6.8371
1418536800 6.8390
1418544000 6.8397
1418551200 6.8367
1418558400 6.8434
1418565600 6.8415
1418572800 6.8449
1418580000 6.8319
1418587200 6.8339
1418594400 6.8323
1418601600 6.8320
1418608800 6.8342
1418616000 6.8305
1418623200 6.8294
1418630400 6.8265
1418637600 6.8315
1418644800 6.8283
1418652000 6.8300
1418659200 6.8316
1418666400 6.8266
1418673600 6.8314
1418680800 6.8288
1418688000 6.8303
1418695200 6.8329
1418702400 6.8323
1418709600 6.8286
1418716800 6.8291
1418724000 6.8282
1418731200 6.8259
1418738400 6.8255
1418745600 6.8252
1418752800 6.8294
1418760000 6.8293
1418767200 6.8277
1418774400 6.8303
1418781600 6.8426
1418788800 6.8272
1418796000 6.8283
1418803200 6.8299
1418810400 6.8272
1418817600 6.8301
1418824800 6.8287
1418832000 6.8258
1418839200 6.8265
1418846400 6.8243
1418853600 6.8245
1418860800 6.8219
1418868000 6.8234
1418875200 6.8304
1418882400 6.8275
1418889600 6.8253
1418896800 6.8268
1418904000 6.8265
1418911200 6.8264
1418918400 6.8265
1418925600 6.8249
1418932800 6.8235
1418940000 6.8216
1418947200 6.8235
1418954400 6.8217
1418961600 6.8224
1418968800 6.8143
1418976000 6.8166
1418983200 6.8204
1418990400 6.8208
1418997600 6.8211
1419004800 6.8201
1419012000 6.8204
1419019200 6.8241
1419026400 6.8237
1419033600 6.8218
1419040800 6.8203
1419048000 6.8235
1419055200 6.8261
1419062400 6.8249
1419069600 6.8256
1419076800 6.8210
1419084000 6.8260
1419091200 6.8239
1419098400 6.8242
1419105600 6.8252
1419112800 6.8262
1419120000 6.8248
1419127200 6.8262
1419134400 6.8279
1419141600 6.8258
1419148800 6.8249
1419156000 6.8270
1419163200 6.8247
1419170400 6.8247
1419177600 6.8225
1419184800 6.8245
1419192000 6.8247
1419199200 6.8250
1419206400 6.8240
1419213600 6.8221
1419220800 6.8216
1419228000 6.8202
1419235200 6.8199
1419242400 6.8186
1419249600 6.8194
1419256800 6.8262
1419264000 6.8249
1419271200 6.8273
1419278400 6.8278
1419285600 6.8253
1419292800 6.8258
1419300000 6.8255
1419307200 6.8249
1419314400 6.8263
1419321600 6.8248
1419328800 6.8256
1419336000 6.8279
1419343200 6.8275
1419350400 6.8263
1419357600 6.8262
1419364800 6.8262
1419372000 6.8285
1419379200 6.8279
1419386400 6.8300
1419393600 6.8293
1419400800 6.8151
1419408000 6.8247
1419415200 6.8257
1419422400 6.8171
1419429600 6.8209
1419436800 6.8204
1419444000 6.8188
1419451200 6.8231
1419458400 6.8248
1419465600 6.8203
1419472800 6.8244
1419480000 6.8245
1419487200 6.8250
1419494400 6.8245
1419501600 6.8210
1419508800 6.8124
1419516000 6.8193
1419523200 6.8183
1419530400 6.8185
1419537600 6.8197
1419544800 6.8199
1419552000 6.8197
1419559200 6.8205
1419566400 6.8218
1419573600 6.8211
1419580800 6.8235
1419588000 6.8246
1419595200 6.8266
1419602400 6.8266
1419609600 6.8260
1419616800 6.8238
1419624000 6.8246
1419631200 6.8236
1419638400 6.8234
1419645600 6.8231
1419652800 6.8238
1419660000 6.8326
1419667200 6.8327
1419674400 6.8326
1419681600 6.8290
1419688800 6.8282
1419696000 6.8271
1419703200 6.8268
1419710400 6.8272
1419717600 6.8267
1419724800 6.8255
1419732000 6.8264
1419739200 6.8267
1419746400 6.8286
1419753600 6.8284
1419760800 6.8277
1419768000 6.8279
1419775200 6.8280
1419782400 6.8281
1419789600 6.8291
1419796800 6.8283
1419804000 6.8278
1419811200 6.8268
1419818400 6.8255
1419825600 6.8260
1419832800 6.8249
1419840000 6.8236
1419847200 6.8053
1419854400 6.8093
1419861600 6.8196
1419868800 6.8216
1419876000 6.8237
1419883200 6.8239
1419890400 6.8284
1419897600 6.8236
1419904800 6.8239
1419912000 6.8274
1419919200 6.8273
1419926400 6.8242
1419933600 6.8229
1419940800 6.8251
1419948000 6.8245
1419955200 6.8284
1419962400 6.8283
1419969600 6.8260
1419976800 6.8270
1419984000 6.8237
1419991200 6.8166
1419998400 6.8215
1420005600 6.8241
1420012800 6.8250
1420020000 6.8258
1420027200 6.8251
1420034400 6.8238
1420041600 6.8239
1420048800 6.8075
1420056000 6.8263
1420063200 6.8248
1420070400 6.8256
1420077600 6.8242
1420084800 6.8266
1420092000 6.8266
1420099200 6.8248
1420106400 6.8175
1420113600 6.8244
1420120800 6.8233
1420128000 6.8253
1420135200 6.8247
1420142400 6.8285
1420149600 6.8274
1420156800 6.8267
1420164000 6.8271
1420171200 6.8269
1420178400 6.8266
1420185600 6.8234
1420192800 6.8204
1420200000 6.8203
1420207200 6.8193
1420214400 6.8217
1420221600 6.8202
1420228800 6.8206
1420236000 6.8219
1420243200 6.8270
1420250400 6.8283
1420257600 6.8280
1420264800 6.8329
1420272000 6.8250
1420279200 6.8294
1420286400 6.8279
1420293600 6.8290
1420300800 6.8280
1420308000 6.8268
1420315200 6.8262
1420322400 6.8265
1420329600 6.8262
1420336800 6.8267
1420344000 6.8261
1420351200 6.8252
1420358400 6.8252
1420365600 6.8249
1420372800 6.8262
1420380000 6.8261
1420387200 6.8264
1420394400 6.8252
1420401600 6.8239
1420408800 6.8068
1420416000 6.8068
1420423200 6.7923
1420430400 6.7956
1420437600 6.8100
1420444800 6.8149
1420452000 6.8115
1420459200 6.8125
1420466400 6.8166
1420473600 6.8167
1420480800 6.8144
1420488000 6.8190
1420495200 6.8225
1420502400 6.8178
1420509600 6.8187
1420516800 6.8186
1420524000 6.8149
1420531200 6.8102
1420538400 6.8128
1420545600 6.8060
1420552800 6.8061
1420560000 6.8032
1420567200 6.8067
1420574400 6.8075
1420581600 6.8104
1420588800 6.8074
1420596000 6.8140
1420603200 6.8166
1420610400 6.8157
1420617600 6.8124
1420624800 6.8104
1420632000 6.8110
1420639200 6.8119
1420646400 6.8077
1420653600 6.8087
1420660800 6.8100
1420668000 6.8115
1420675200 6.8085
1420682400 6.8145
1420689600 6.8122
1420696800 6.8089
1420704000 6.8099
1420711200 6.8225
1420718400 6.8130
1420725600 6.8125
1420732800 6.8127
1420740000 6.8095
1420747200 6.8093
1420754400 6.8128
1420761600 6.8097
1420768800 6.8101
1420776000 6.8104
1420783200 6.8095
1420790400 6.8127
1420797600 6.8104
1420804800 6.8127
1420812000 6.8087
1420819200 6.8088
1420826400 6.8098
1420833600 6.8119
1420840800 6.8129
1420848000 6.8116
1420855200 6.8082
1420862400 6.8091
1420869600 6.8103
1420876800 6.8075
1420884000 6.8131
1420891200 6.8131
1420898400 6.8085
1420905600 6.8066
1420912800 6.8030
1420920000 6.8099
1420927200 6.8078
1420934400 6.8090
1420941600 6.8137
1420948800 6.8092
1420956000 6.8068
1420963200 6.8050
1420970400 6.8036
1420977600 6.8059
1420984800 6.8049
1420992000 6.8052
1420999200 6.8057
1421006400 6.8117
1421013600 6.8081
1421020800 6.8062
1421028000 6.8072
1421035200 6.8084
1421042400 6.8053
1421049600 6.8071
1421056800 6.8080
1421064000 6.8060
1421071200 6.8030
1421078400 6.7998
1421085600 6.8006
1421092800 6.7986
1421100000 6.8077
1421107200 6.8065
1421114400 6.8068
1421121600 6.7994
1421128800 6.8003
1421136000 6.7954
1421143200 6.8007
1421150400 6.7989
1421157600 6.7998
1421164800 6.8032
1421172000 6.7973
1421179200 6.7983
1421186400 6.7952
1421193600 6.7984
1421200800 6.8051
1421208000 6.8036
1421215200 6.8035
1421222400 6.8023
1421229600 6.8049
1421236800 6.8040
1421244000 6.7872
1421251200 6.7841
1421258400 6.8030
1421265600 6.8079
1421272800 6.7885
1421280000 6.8053
1421287200 6.8062
1421294400 6.8091
1421301600 6.8083
1421308800 6.8125
1421316000 6.8101
1421323200 6.7923
1421330400 6.7944
1421337600 6.7917
1421344800 6.7917
1421352000 6.7885
1421359200 6.7900
1421366400 6.7930
1421373600 6.7920
1421380800 6.7893
1421388000 6.7910
1421395200 6.7662
1421402400 6.7924
1421409600 6.8020
1421416800 6.8031
1421424000 6.8038
1421431200 6.8044
1421438400 6.8033
1421445600 6.8023
1421452800 6.8008
1421460000 6.8013
1421467200 6.8020
1421474400 6.7991
1421481600 6.7999
1421488800 6.7989
1421496000 6.7929
1421503200 6.7963
1421510400 6.7979
1421517600 6.7980
1421524800 6.7981
1421532000 6.7990
1421539200 6.7989
1421546400 6.8014
1421553600 6.8006
1421560800 6.7973
1421568000 6.8020
1421575200 6.8034
1421582400 6.7992
1421589600 6.7988
1421596800 6.7983
1421604000 6.7980
1421611200 6.7967
1421618400 6.7964
1421625600 6.7968
1421632800 6.7982
1421640000 6.7960
1421647200 6.7968
1421654400 6.7988
1421661600 6.7924
1421668800 6.7906
1421676000 6.7895
1421683200 6.7943
1421690400 6.7958
1421697600 6.7940
1421704800 6.7949
1421712000 6.7954
1421719200 6.8002
1421726400 6.8019
1421733600 6.8011
1421740800 6.7989
1421748000 6.7978
1421755200 6.7983
1421762400 6.7973
1421769600 6.8052
1421776800 6.7995
1421784000 6.7980
1421791200 6.7972
1421798400 6.7961
1421805600 6.7932
1421812800 6.7951
1421820000 6.7960
1421827200 6.7961
1421834400 6.7963
1421841600 6.7979
1421848800 6.7992
1421856000 6.8072
1421863200 6.7954
1421870400 6.7962
1421877600 6.7967
1421884800 6.8073
1421892000 6.7976
1421899200 6.7986
1421906400 6.8074
1421913600 6.8068
1421920800 6.8062
1421928000 6.7985
1421935200 6.8047
1421942400 6.8040
1421949600 6.8097
1421956800 6.8072
1421964000 6.8036
1421971200 6.8051
1421978400 6.8050
1421985600 6.8042
1421992800 6.8035
1422000000 6.8070
1422007200 6.8063
1422014400 6.8116
1422021600 6.8108
1422028800 6.8106
1422036000 6.8118
1422043200 6.8131
1422050400 6.8120
1422057600 6.8118
1422064800 6.8170
1422072000 6.8171
1422079200 6.8090
1422086400 6.8130
1422093600 6.8074
1422100800 6.8104
1422108000 6.8107
1422115200 6.8106
1422122400 6.8098
1422129600 6.8118
1422136800 6.8109
1422144000 6.8102
1422151200 6.8101
1422158400 6.8096
1422165600 6.8102
1422172800 6.8126
1422180000 6.8117
1422187200 6.8099
1422194400 6.8072
1422201600 6.8089
1422208800 6.8085
1422216000 6.8084
1422223200 6.8101
1422230400 6.8109
1422237600 6.8128
1422244800 6.8116
1422252000 6.8117
1422259200 6.8063
1422266400 6.8084
1422273600 6.8071
1422280800 6.8074
1422288000 6.8077
1422295200 6.8064
1422302400 6.8074
1422309600 6.8083
1422316800 6.8073
1422324000 6.8074
1422331200 6.8085
1422338400 6.8059
1422345600 6.8096
1422352800 6.8127
1422360000 6.8131
1422367200 6.8138
1422374400 6.8100
1422381600 6.8069
1422388800 6.8104
1422396000 6.8118
1422403200 6.8109
1422410400 6.8114
1422417600 6.8110
1422424800 6.8122
1422432000 6.7738
1422439200 6.7669
1422446400 6.7662
1422453600 6.7571
1422460800 6.7588
1422468000 6.7583
1422475200 6.7605
1422482400 6.7437
1422489600 6.7521
1422496800 6.7496
1422504000 6.7513
1422511200 6.7484
1422518400 6.7530
1422525600 6.7508
1422532800 6.7518
1422540000 6.7508
1422547200 6.7535
1422554400 6.7557
1422561600 6.7528
1422568800 6.7521
1422576000 6.7515
1422583200 6.7520
1422590400 6.7506
1422597600 6.7511
1422604800 6.7486
1422612000 6.7512
1422619200 6.7509
1422626400 6.7494
1422633600 6.7506
1422640800 6.7523
1422648000 6.7502
1422655200 6.7508
1422662400 6.7528
1422669600 6.7355
1422676800 6.7369
1422684000 6.7517
1422691200 6.7485
1422698400 6.7517
1422705600 6.7509
1422712800 6.7507
1422720000 6.7502
1422727200 6.7502
1422734400 6.7501
1422741600 6.7506
1422748800 6.7510
1422756000 6.7509
1422763200 6.7512
1422770400 6.7517
1422777600 6.7519
1422784800 6.7513
1422792000 6.7516
1422799200 6.7508
1422806400 6.7490
1422813600 6.7487
1422820800 6.7487
1422828000 6.7457
1422835200 6.7421
1422842400 6.7441
1422849600 6.7462
1422856800 6.7451
1422864000 6.7470
1422871200 6.7435
1422878400 6.7452
1422885600 6.7424
1422892800 6.7423
1422900000 6.7410
1422907200 6.7397
1422914400 6.7418
1422921600 6.7414
1422928800 6.7413
1422936000 6.7395
1422943200 6.7394
1422950400 6.7396
1422957600 6.7392
1422964800 6.7396
1422972000 6.7406
1422979200 6.7386
1422986400 6.7366
1422993600 6.7317
1423000800 6.7327
1423008000 6.7354
1423015200 6.7346
1423022400 6.7321
1423029600 6.7307
1423036800 6.7283
1423044000 6.7304
1423051200 6.7347
1423058400 6.7284
1423065600 6.7365
1423072800 6.7388
1423080000 6.7431
1423087200 6.7522
1423094400 6.7514
1423101600 6.7503
1423108800 6.7485
1423116000 6.7428
1423123200 6.7434
1423130400 6.7397
1423137600 6.7405
1423144800 6.7406
1423152000 6.7392
1423159200 6.7388
1423166400 6.7387
1423173600 6.7382
1423180800 6.7381
1423188000 6.7357
1423195200 6.7371
1423202400 6.7382
1423209600 6.7364
1423216800 6.7387
1423224000 6.7367
1423231200 6.7379
1423238400 6.7376
1423245600 6.7379
1423252800 6.7358
1423260000 6.7418
1423267200 6.7383
1423274400 6.7377
1423281600 6.7353
1423288800 6.7363
1423296000 6.7370
1423303200 6.7381
1423310400 6.7353
1423317600 6.7356
1423324800 6.7354
1423332000 6.7304
1423339200 6.7346
1423346400 6.7352
1423353600 6.7344
1423360800 6.7352
1423368000 6.7345
1423375200 6.7342
1423382400 6.7381
1423389600 6.7350
1423396800 6.7351
1423404000 6.7411
1423411200 6.7396
1423418400 6.7403
1423425600 6.7416
1423432800 6.7418
1423440000 6.7373
1423447200 6.7410
1423454400 6.7396
1423461600 6.7406
1423468800 6.7415
1423476000 6.7406
1423483200 6.7379
1423490400 6.7366
1423497600 6.7355
1423504800 6.7363
1423512000 6.7375
1423519200 6.7379
1423526400 6.7398
1423533600 6.7379
1423540800 6.7417
1423548000 6.7400
1423555200 6.7422
1423562400 6.7434
1423569600 6.7436
1423576800 6.7410
1423584000 6.7416
1423591200 6.7417
1423598400 6.7399
1423605600 6.7402
1423612800 6.7486
1423620000 6.7477
1423627200 6.7495
1423634400 6.7532
1423641600 6.7492
1423648800 6.7473
1423656000 6.7466
1423663200 6.7472
1423670400 6.7459
1423677600 6.7472
1423684800 6.7415
1423692000 6.7400
1423699200 6.7394
1423706400 6.7402
1423713600 6.7424
1423720800 6.7443
1423728000 6.7444
1423735200 6.7393
1423742400 6.7429
1423749600 6.7415
1423756800 6.7419
1423764000 6.7425
1423771200 6.7429
1423778400 6.7403
1423785600 6.7436
1423792800 6.7423
1423800000 6.7418
1423807200 6.7402
1423814400 6.7413
1423821600 6.7405
1423828800 6.7418
1423836000 6.7426
1423843200 6.7409
1423850400 6.7377
1423857600 6.7402
1423864800 6.7409
1423872000 6.7423
1423879200 6.7418
1423886400 6.7446
1423893600 6.7374
1423900800 6.7440
1423908000 6.7430
1423915200 6.7461
1423922400 6.7443
1423929600 6.7444
1423936800 6.7426
1423944000 6.7432
1423951200 6.7442
1423958400 6.7435
1423965600 6.7398
1423972800 6.7400
1423980000 6.7390
1423987200 6.7414
1423994400 6.7401
1424001600 6.7388
1424008800 6.7411
1424016000 6.7422
1424023200 6.7309
1424030400 6.7307
1424037600 6.7307
1424044800 6.7312
1424052000 6.7306
1424059200 6.7322
1424066400 6.7242
1424073600 6.7276
1424080800 6.7365
1424088000 6.7373
1424102400 6.7395
1424109600 6.7396
1424116800 6.7350
1424124000 6.7354
1424131200 6.7325
1424138400 6.7343
1424145600 6.7354
1424152800 6.7347
1424160000 6.7340
1424167200 6.7320
1424174400 6.7287
1424181600 6.7318
1424188800 6.7313
1424196000 6.7286
1424203200 6.7329
1424210400 6.7332
1424217600 6.7346
1424224800 6.7331
1424232000 6.7345
1424239200 6.7320
1424246400 6.7294
1424253600 6.7294
1424260800 6.7345
1424268000 6.7348
1424275200 6.7361
1424282400 6.7341
1424289600 6.7375
1424296800 6.7351
1424304000 6.7361
1424311200 6.7363
1424318400 6.7337
1424325600 6.7321
1424332800 6.7320
1424340000 6.7319
1424347200 6.7326
1424354400 6.7335
1424361600 6.7338
1424368800 6.7360
1424376000 6.7360
1424383200 6.7897
1424390400 6.7332
1424397600 6.7325
1424404800 6.7323
1424412000 6.7325
1424419200 6.7325
1424426400 6.7312
1424433600 6.7335
1424440800 6.7329
1424448000 6.7297
1424455200 6.7302
1424462400 6.7299
1424469600 6.7302
1424476800 6.7307
1424484000 6.7314
1424491200 6.7336
1424498400 6.7352
1424505600 6.7346
1424512800 6.7331
1424520000 6.7337
1424527200 6.7327
1424534400 6.7328
1424541600 6.7333
1424548800 6.7336
1424556000 6.7354
1424563200 6.7333
1424570400 6.7289
1424577600 6.7321
1424584800 6.7314
1424592000 6.7326
1424599200 6.7348
1424606400 6.7344
1424613600 6.7338
1424620800 6.7340
1424628000 6.7336
1424635200 6.7321
1424642400 6.7344
1424649600 6.7348
1424656800 6.7329
1424664000 6.7330
1424671200 6.7296
1424678400 6.7276
1424685600 6.7338
1424692800 6.7333
1424700000 6.7298
1424707200 6.7309
1424714400 6.7319
1424721600 6.7327
1424728800 6.7329
1424736000 6.7318
1424743200 6.7303
1424750400 6.7337
1424757600 6.7291
1424764800 6.7258
1424772000 6.7249
1424779200 6.7392
1424786400 6.7344
1424793600 6.7334
1424800800 6.7324
1424808000 6.7353
1424815200 6.7338
1424822400 6.7319
1424829600 6.7321
1424836800 6.7302
1424844000 6.7299
1424851200 6.7301
1424858400 6.7298
1424865600 6.7279
1424872800 6.7292
1424880000 6.7236
1424887200 6.7281
1424894400 6.7284
1424901600 6.7287
1424908800 6.7232
1424916000 6.7168
1424923200 6.7170
1424930400 6.7139
1424937600 6.7269
1424944800 6.7252
1424952000 6.7222
1424959200 6.7213
1424966400 6.7225
1424973600 6.7180
1424980800 6.7187
1424988000 6.7194
1424995200 6.7239
1425002400 6.7228
1425009600 6.7222
1425016800 6.7259
1425024000 6.7259
1425031200 6.7259
1425038400 6.7191
1425045600 6.7199
1425052800 6.7194
1425060000 6.7213
1425067200 6.7191
1425074400 6.7180
1425081600 6.7173
1425088800 6.7194
1425096000 6.7213
1425103200 6.7291
1425110400 6.7271
1425117600 6.7243
1425124800 6.7241
1425132000 6.7247
1425139200 6.7234
1425146400 6.7164
1425153600 6.7176
1425160800 6.7176
1425168000 6.7189
1425175200 6.7144
1425182400 6.7164
1425189600 6.7175
1425196800 6.7144
1425204000 6.7162
1425211200 6.7162
1425218400 6.7165
1425225600 6.7125
1425232800 6.7160
1425240000 6.7177
1425247200 6.7196
1425254400 6.7188
1425261600 6.7190
1425268800 6.7177
1425276000 6.7181
1425283200 6.7184
1425290400 6.7186
1425297600 6.7170
1425304800 6.7223
1425312000 6.7181
1425319200 6.7192
1425326400 6.7201
1425333600 6.7195
1425340800 6.7202
1425348000 6.7200
1425355200 6.7233
1425362400 6.7230
1425369600 6.7212
1425376800 6.7199
1425384000 6.7208
1425391200 6.7197
1425398400 6.7180
1425405600 6.7155
1425412800 6.7156
1425420000 6.7162
1425427200 6.7151
1425434400 6.7147
1425441600 6.7150
1425448800 6.7201
1425456000 6.7204
1425463200 6.7200
1425470400 6.7185
1425477600 6.7150
1425484800 6.7138
1425492000 6.7074
1425499200 6.7133
1425506400 6.7108
1425513600 6.7126
1425520800 6.7087
1425528000 6.7099
1425535200 6.7119
1425542400 6.7124
1425549600 6.7134
1425556800 6.7112
1425564000 6.7112
1425571200 6.7103
1425578400 6.7117
1425585600 6.7110
1425592800 6.7109
1425600000 6.7104
1425607200 6.7111
1425614400 6.7115
1425621600 6.7094
1425628800 6.7093
1425636000 6.7108
1425643200 6.7112
1425650400 6.7093
1425657600 6.7074
1425664800 6.7078
1425672000 6.7091
1425679200 6.7097
1425686400 6.7086
1425693600 6.7087
1425700800 6.7118
1425708000 6.7128
1425715200 6.7090
1425722400 6.7081
1425729600 6.7094
1425736800 6.7085
1425744000 6.7089
1425751200 6.7074
1425758400 6.7070
1425765600 6.7074
1425772800 6.7090
1425780000 6.7082
1425787200 6.7076
1425794400 6.7084
1425801600 6.7082
1425808800 6.7084
1425816000 6.7071
1425823200 6.7063
1425830400 6.7041
1425837600 6.7072
1425844800 6.7078
1425852000 6.7070
1425859200 6.7030
1425866400 6.7052
1425873600 6.7040
1425880800 6.7041
1425888000 6.7059
1425895200 6.7070
1425902400 6.7062
1425909600 6.7051
1425916800 6.7029
1425924000 6.7003
1425931200 6.7010
1425938400 6.7053
1425945600 6.7035
1425952800 6.7051
1425960000 6.7053
1425967200 6.7053
1425974400 6.6951
1425981600 6.7315
1425988800 6.7361
1425996000 6.7352
1426003200 6.7343
1426010400 6.7022
1426017600 6.7028
1426024800 6.7036
1426032000 6.7054
1426039200 6.7047
1426046400 6.7023
1426053600 6.6992
1426060800 6.6980
1426068000 6.6921
1426075200 6.6911
1426082400 6.6799
1426089600 6.6799
1426096800 6.6920
1426104000 6.6975
1426111200 6.6978
1426118400 6.6981
1426125600 6.6969
1426132800 6.6970
1426140000 6.6978
1426147200 6.6938
1426154400 6.1697
1426161600 6.6909
1426168800 6.6870
1426176000 6.6868
1426183200 6.6907
1426190400 6.6914
1426197600 6.6912
1426204800 6.6911
1426212000 6.6931
1426219200 6.6926
1426226400 6.6910
1426233600 6.6738
1426240800 6.6881
1426248000 6.6889
1426255200 6.6897
1426262400 6.6903
1426269600 6.6891
1426276800 6.6893
1426284000 6.6898
1426291200 6.6905
1426298400 6.6904
1426305600 6.6928
1426312800 6.6899
1426320000 6.6883
1426327200 6.6873
1426334400 6.6871
1426341600 6.6875
1426348800 6.6906
1426356000 6.6902
1426363200 6.6935
1426370400 6.6879
1426377600 6.6885
1426384800 6.6888
1426392000 6.6898
1426399200 6.6889
1426406400 6.6899
1426413600 6.6891
1426420800 6.6894
1426428000 6.6886
1426435200 6.6879
1426442400 6.6877
1426449600 6.6882
1426456800 6.6879
1426464000 6.6882
1426471200 6.6888
1426478400 6.6883
1426485600 6.6889
1426492800 6.6881
1426500000 6.6884
1426507200 6.6880
1426514400 6.6878
1426521600 6.6861
1426528800 6.6858
1426536000 6.6880
1426543200 6.6899
1426550400 6.6893
1426557600 6.6867
1426564800 6.6894
1426572000 6.6877
1426579200 6.6859
1426586400 6.6884
1426593600 6.6976
1426600800 6.6960
1426608000 6.6962
1426615200 6.6963
1426622400 6.6982
1426629600 6.7002
1426636800 6.6999
1426644000 6.7014
1426651200 6.7023
1426658400 6.6986
1426665600 6.7019
1426672800 6.7039
1426680000 6.7042
1426687200 6.6951
1426694400 6.7025
1426701600 6.7039
1426708800 6.7077
1426716000 6.7058
1426723200 6.7049
1426730400 6.7044
1426737600 6.7046
1426744800 6.7015
1426752000 6.7017
1426759200 6.7011
1426766400 6.7016
1426773600 6.7035
1426780800 6.7023
1426788000 6.7049
1426795200 6.7057
1426802400 6.7035
1426809600 6.7056
1426816800 6.7026
1426824000 6.7037
1426831200 6.7026
1426838400 6.7016
1426845600 6.6983
1426852800 6.7016
1426860000 6.7004
1426867200 6.7016
1426874400 6.7026
1426881600 6.7031
1426888800 6.7057
1426896000 6.7031
1426903200 6.7037
1426910400 6.7060
1426917600 6.7032
1426924800 6.7075
1426932000 6.7053
1426939200 6.7058
1426946400 6.7038
1426953600 6.7034
1426960800 6.7035
1426968000 6.7031
1426975200 6.7021
1426982400 6.7047
1426989600 6.7043
1426996800 6.7046
1427004000 6.7044
1427011200 6.6998
1427018400 6.7002
1427025600 6.7004
1427032800 6.6984
1427040000 6.6972
1427047200 6.7003
1427054400 6.7014
1427061600 6.7009
1427068800 6.7031
1427076000 6.7039
1427083200 6.7014
1427090400 6.6991
1427097600 6.7032
1427104800 6.7044
1427112000 6.7030
1427119200 6.7008
1427126400 6.7030
1427133600 6.6997
1427140800 6.6908
1427148000 6.6993
1427155200 6.6984
1427162400 6.6969
1427169600 6.6944
1427176800 6.6981
1427184000 6.6942
1427191200 6.6930
1427198400 6.6981
1427205600 6.6965
1427212800 6.6838
1427220000 6.6917
1427227200 6.6931
1427234400 6.6897
1427241600 6.6888
1427248800 6.6888
1427256000 6.6888
1427263200 6.6698
1427270400 6.6863
1427277600 6.6877
1427284800 6.6908
1427292000 6.6877
1427299200 6.6876
1427306400 6.6890
1427313600 6.6927
1427320800 6.6909
1427328000 6.6880
1427335200 6.6872
1427342400 6.6690
1427349600 6.6655
1427356800 6.6799
1427364000 6.6802
1427371200 6.6792
1427378400 6.6799
1427385600 6.6838
1427392800 6.6794
1427400000 6.6822
1427407200 6.6816
1427414400 6.6807
1427421600 6.6629
1427428800 6.6655
1427436000 6.6568
1427443200 6.6600
1427450400 6.6600
1427457600 6.6563
1427464800 6.6748
1427472000 6.6630
1427479200 6.6687
1427486400 6.6691
1427493600 6.6687
1427500800 6.6630
1427508000 6.6802
1427515200 6.6798
1427522400 6.6810
1427529600 6.6806
1427536800 6.6790
1427544000 6.6803
1427551200 6.6801
1427558400 6.6807
1427565600 6.6797
1427572800 6.6823
1427580000 6.6823
1427587200 6.6799
1427594400 6.6808
1427601600 6.6810
1427608800 6.6828
1427616000 6.6821
1427623200 6.6856
1427630400 6.6860
1427637600 6.6850
1427644800 6.6893
1427652000 6.6908
1427659200 7.5071
1427666400 6.6877
1427673600 6.6847
1427680800 6.6846
1427688000 6.6866
1427695200 6.6854
1427702400 6.6839
1427709600 6.6835
1427716800 6.6840
1427724000 6.6860
1427731200 6.6849
1427738400 6.6840
1427745600 6.6832
1427752800 6.6913
1427760000 6.6913
1427767200 6.6895
1427774400 6.6812
1427781600 6.6731
1427788800 6.6731
1427796000 6.6799
1427803200 6.6781
1427810400 6.6775
1427817600 6.6762
1427824800 6.6752
1427832000 6.6792
1427839200 6.6778
1427846400 6.6774
1427853600 6.6757
1427860800 6.6772
1427868000 6.6781
1427875200 6.6779
1427882400 6.6711
1427889600 6.6713
1427896800 6.6691
1427904000 6.6757
1427911200 6.6747
1427918400 6.6768
1427925600 6.6752
1427932800 6.6780
1427940000 6.6780
1427947200 6.6801
1427954400 6.6817
1427961600 6.6793
1427968800 6.6839
1427976000 6.6860
1427983200 6.6834
1427990400 6.6828
1427997600 6.6801
1428004800 6.6773
1428012000 6.6796
1428019200 6.6791
1428026400 6.6783
1428033600 6.6768
1428040800 6.6745
1428048000 6.6759
1428055200 6.6781
1428062400 6.6755
1428069600 6.6751
1428076800 6.6731
1428084000 6.6760
1428091200 6.6812
1428098400 6.6816
1428105600 6.6807
1428112800 6.6823
1428120000 6.6809
1428127200 6.6828
1428134400 6.6818
1428141600 6.6812
1428148800 6.6766
1428156000 6.6773
1428163200 6.6761
1428170400 6.6722
1428177600 6.6769
1428184800 6.6798
1428192000 6.6781
1428199200 6.6776
1428206400 6.6787
1428213600 6.6772
1428220800 6.6778
1428228000 6.6777
1428235200 6.6800
1428242400 6.6765
1428249600 6.6772
1428256800 6.6793
1428264000 6.6805
1428271200 6.6816
1428278400 6.6797
1428285600 6.6788
1428292800 6.6793
1428300000 6.6854
1428307200 6.6821
1428314400 6.6839
1428321600 6.6850
1428328800 6.6838
1428336000 6.6816
1428343200 6.6815
1428350400 6.6810
1428357600 6.6790
1428364800 6.6805
1428372000 6.6792
1428379200 6.6813
1428386400 6.6806
1428393600 6.6809
1428400800 6.6777
1428408000 6.6769
1428415200 6.6801
1428422400 6.6724
1428429600 6.6703
1428436800 6.6731
1428444000 6.6753
1428451200 6.6755
1428458400 6.6753
1428465600 6.6714
1428472800 6.6747
1428480000 6.6786
1428487200 6.6794
1428494400 6.6758
1428501600 6.6711
1428508800 6.6751
1428516000 6.6721
1428523200 6.6707
1428530400 6.6651
1428537600 6.6672
1428544800 6.6662
1428552000 6.6704
1428559200 6.6699
1428566400 6.6668
1428573600 6.6712
1428580800 6.6689
1428588000 6.6736
1428595200 6.6747
1428602400 6.6764
1428609600 6.6788
1428616800 6.6825
1428624000 6.6796
1428631200 6.6779
1428638400 6.6790
1428645600 6.6780
1428652800 6.6777
1428660000 6.6788
1428667200 6.6711
1428674400 6.6728
1428681600 6.6743
1428688800 6.6720
1428696000 6.6749
1428703200 6.6755
1428710400 6.6767
1428717600 6.6788
1428724800 6.6772
1428732000 6.6773
1428739200 6.6735
1428746400 6.6772
1428753600 6.6740
1428760800 6.6753
1428768000 6.6762
1428775200 6.6767
1428782400 6.6792
1428789600 6.6770
1428796800 6.6792
1428804000 6.6775
1428811200 6.6769
1428818400 6.6781
1428825600 6.6815
1428832800 6.6809
1428840000 6.6807
1428847200 6.6799
1428854400 6.6809
1428861600 6.6809
1428868800 6.6802
1428876000 6.6816
1428883200 6.6761
1428890400 6.6791
1428897600 6.6812
1428904800 6.6826
1428912000 6.6820
1428919200 6.6831
1428926400 6.6806
1428933600 6.6765
1428940800 6.6745
1428948000 6.6750
1428955200 6.6746
1428962400 6.6767
1428969600 6.6795
1428976800 6.6794
1428984000 6.6784
1428991200 6.6777
1428998400 6.6788
1429005600 6.6736
1429012800 6.6739
1429020000 6.6710
1429027200 6.6656
1429034400 6.6668
1429041600 6.6690
1429048800 6.6725
1429056000 6.6664
1429063200 6.6716
1429070400 6.6710
1429077600 6.6688
1429084800 6.6695
1429092000 6.6653
1429099200 6.6663
1429106400 6.6672
1429113600 6.6664
1429120800 6.6666
1429128000 6.6663
1429135200 6.6675
1429142400 6.6664
1429149600 6.6721
1429156800 6.6657
1429164000 6.6655
1429171200 6.6680
1429178400 6.6658
1429185600 6.6677
1429192800 6.6637
1429200000 6.6649
1429207200 6.6660
1429214400 6.6670
1429221600 6.6675
1429228800 6.6638
1429236000 6.6653
1429243200 6.6678
1429250400 6.6693
1429257600 6.6668
1429264800 6.6669
1429272000 6.6657
1429279200 6.6628
1429286400 6.6679
1429293600 6.6680
1429300800 6.6679
1429308000 6.6669
1429315200 6.6671
1429322400 6.6669
1429329600 6.6677
1429336800 6.6657
1429344000 6.6665
1429351200 6.6685
1429358400 6.6684
1429365600 6.6700
1429372800 6.6698
1429380000 6.6699
1429387200 6.6691
1429394400 6.6692
1429401600 6.6663
1429408800 6.6672
1429416000 6.6665
1429423200 6.6680
1429430400 6.6677
1429437600 6.6596
1429444800 6.6646
1429452000 6.6761
1429459200 6.6762
1429466400 6.6645
1429473600 6.6636
1429480800 6.6635
1429488000 6.6640
1429495200 6.6605
1429502400 6.6594
1429509600 6.6589
1429516800 6.6539
1429524000 6.6563
1429531200 6.6574
1429538400 6.6573
1429545600 6.6553
1429552800 6.6544
1429560000 6.6561
1429567200 6.6553
1429574400 6.6553
1429581600 6.6556
1429588800 6.6526
1429596000 6.6481
1429603200 6.6440
1429610400 6.6460
1429617600 6.6466
1429624800 6.6450
1429632000 6.6442
1429639200 6.6463
1429646400 6.6413
1429653600 6.6524
1429660800 6.6514
1429668000 6.6518
1429675200 6.6526
1429682400 6.6531
1429689600 6.6513
1429696800 6.6485
1429704000 6.6468
1429711200 6.6442
1429718400 6.6421
1429725600 6.6449
1429732800 6.6445
1429740000 6.6452
1429747200 6.6484
1429754400 6.6461
1429761600 6.6422
1429768800 6.6341
1429776000 6.6314
1429783200 6.6309
1429790400 6.6338
1429797600 6.6348
1429804800 6.6355
1429812000 6.6371
1429819200 6.6384
1429826400 6.6378
1429833600 6.6391
1429840800 6.6378
1429848000 6.6482
1429855200 6.6444
1429862400 6.6331
1429869600 6.6356
1429876800 6.6354
1429884000 6.6353
1429891200 6.6398
1429898400 6.6397
1429905600 6.6424
1429912800 6.6476
1429920000 6.6429
1429927200 6.6429
1429934400 6.6463
1429941600 6.6483
1429948800 6.6476
1429956000 6.6474
1429963200 6.6391
1429970400 6.6416
1429977600 6.6267
1429984800 6.6418
1429992000 6.6470
1429999200 6.6478
1430006400 6.6453
1430013600 6.6418
1430020800 6.6478
1430028000 6.6438
1430035200 6.6460
1430042400 6.6395
1430049600 6.6447
1430056800 6.6494
1430064000 6.6477
1430071200 6.6461
1430078400 6.6469
1430085600 6.6470
1430092800 6.6484
1430100000 6.6472
1430107200 6.6456
1430114400 6.6472
1430121600 6.6365
1430128800 6.6445
1430136000 6.6431
1430143200 6.6460
1430150400 6.6440
1430157600 6.6227
1430164800 6.6455
1430172000 6.6438
1430179200 6.6475
1430186400 6.6501
1430193600 6.6475
1430200800 6.6474
1430208000 6.6429
1430215200 6.6459
1430222400 6.6411
1430229600 6.6428
1430236800 6.6423
1430244000 6.6418
1430251200 6.6399
1430258400 6.6445
1430265600 6.6426
1430272800 6.6436
1430280000 6.6447
1430287200 6.6461
1430294400 6.6379
1430301600 6.6379
1430308800 6.6332
1430316000 6.6354
1430323200 6.6434
1430330400 6.6415
1430337600 6.6417
1430344800 6.6448
1430352000 6.6451
1430359200 6.6432
1430366400 6.6417
1430373600 6.6418
1430380800 6.6439
1430388000 6.6449
1430395200 6.6396
1430402400 6.6465
1430409600 6.6453
1430416800 6.6441
1430424000 6.6305
1430431200 6.6499
1430438400 6.6481
1430445600 6.6482
1430452800 6.6481
1430460000 6.6431
1430467200 6.6459
1430474400 6.6437
1430481600 6.6444
1430488800 6.6438
1430496000 6.6433
1430503200 6.6434
1430510400 6.6440
1430517600 6.6462
1430524800 6.6459
1430532000 6.6467
1430539200 6.6471
1430546400 6.6459
1430553600 6.6451
1430560800 6.6424
1430568000 6.6425
1430575200 6.6421
1430582400 6.6436
1430589600 6.6440
1430596800 6.6450
1430604000 6.6444
1430611200 6.6469
1430618400 6.6400
1430625600 6.6461
1430632800 6.6438
1430640000 6.6440
1430647200 6.6440
1430654400 6.6432
1430661600 6.6428
1430668800 6.6435
1430676000 6.6437
1430683200 6.6439
1430690400 6.6451
1430697600 6.6470
1430704800 6.6453
1430712000 6.6460
1430719200 6.6478
1430726400 6.6474
1430733600 6.6474
1430740800 6.6465
1430748000 6.6456
1430755200 6.6451
1430762400 6.6443
1430769600 6.6449
1430776800 6.6458
1430784000 6.6467
1430791200 6.6470
1430798400 6.6459
1430805600 6.6465
1430812800 6.6502
1430820000 6.6438
1430827200 6.6468
1430834400 6.6479
1430841600 6.6464
1430848800 6.6451
1430856000 6.6556
1430863200 6.6591
1430870400 6.6557
1430877600 6.6575
1430884800 6.6585
1430892000 6.6566
1430899200 6.6376
1430906400 6.6557
1430913600 6.6562
1430920800 6.6517
1430928000 6.6466
1430935200 6.6522
1430942400 6.6517
1430949600 6.6523
1430956800 6.6510
1430964000 6.6496
1430971200 6.6516
1430978400 6.6461
1430985600 6.6497
1430992800 6.6488
1431000000 6.6476
1431007200 6.6486
1431014400 6.6479
1431021600 6.6455
1431028800 6.6477
1431036000 6.6478
1431043200 6.6484
1431050400 6.6484
1431057600 6.6493
1431064800 6.6494
1431072000 6.6467
1431079200 6.6460
1431086400 6.6423
1431093600 6.6456
1431100800 6.6514
1431108000 6.6492
1431115200 6.6534
1431122400 6.6555
1431129600 6.6476
1431136800 6.6482
1431144000 6.6492
1431151200 6.6494
1431158400 6.6492
1431165600 6.6531
1431172800 6.6528
1431180000 6.6513
1431187200 6.6473
1431194400 6.6477
1431201600 6.6503
1431208800 6.6530
1431216000 6.6510
1431223200 6.6512
1431230400 6.6553
1431237600 6.6529
1431244800 6.6463
1431252000 6.6515
1431259200 6.6509
1431266400 6.6509
1431273600 6.6482
1431280800 6.6478
1431288000 6.6476
1431295200 6.6485
1431302400 6.6478
1431309600 6.6503
1431316800 6.6479
1431324000 6.6487
1431331200 6.6515
1431338400 6.6482
1431345600 6.6509
1431352800 6.6522
1431360000 6.6518
1431367200 6.6492
1431374400 6.6516
1431381600 6.6531
1431388800 6.6545
1431396000 6.6540
1431403200 6.6554
1431410400 6.6504
1431417600 6.6496
1431424800 6.6500
1431432000 6.6522
1431439200 6.6553
1431446400 6.6600
1431453600 6.6582
1431460800 6.6565
1431468000 6.6543
1431475200 6.6547
1431482400 6.6548
1431489600 6.6539
1431496800 6.6461
1431504000 6.6478
1431511200 6.6487
1431518400 6.6462
1431525600 6.6499
1431532800 6.6450
1431540000 6.6457
1431547200 6.6428
1431554400 6.6433
1431561600 6.6442
1431568800 6.6413
1431576000 6.6422
1431583200 6.6437
1431590400 6.6416
1431597600 6.6375
1431604800 6.6391
1431612000 6.6432
1431619200 6.6399
1431626400 6.6387
1431633600 6.6383
1431640800 6.6398
1431648000 6.6399
1431655200 6.6390
1431662400 6.6384
1431669600 6.6409
1431676800 6.6411
1431684000 6.6389
1431691200 6.6331
1431698400 6.6408
1431705600 6.6419
1431712800 6.6378
1431720000 6.6391
1431727200 6.6367
1431734400 6.6339
1431741600 6.6405
1431748800 6.6412
1431756000 6.6404
1431763200 6.6348
1431770400 6.6381
1431777600 6.6386
1431784800 6.6386
1431792000 6.6365
1431799200 6.6352
1431806400 6.6339
1431813600 6.6353
1431820800 6.6347
1431828000 6.6348
1431835200 6.6357
1431842400 6.6358
1431849600 6.6388
1431856800 6.6324
1431864000 6.6338
1431871200 6.6332
1431878400 6.6332
1431885600 6.6329
1431892800 6.6330
1431900000 6.6358
1431907200 6.6359
1431914400 6.6365
1431921600 6.6372
1431928800 6.6336
1431936000 6.6374
1431943200 6.6333
1431950400 6.6312
1431957600 6.6318
1431964800 6.6319
1431972000 6.6308
1431979200 6.6359
1431986400 6.6388
1431993600 6.6374
1432000800 6.6357
1432008000 6.6380
1432015200 6.6378
1432022400 6.6370
1432029600 6.6370
1432036800 6.6342
1432044000 6.6334
1432051200 6.6337
1432058400 6.6403
1432065600 6.6323
1432072800 6.6378
1432080000 6.6338
1432087200 6.6350
1432094400 6.6357
1432101600 6.6397
1432108800 6.6371
1432116000 6.6328
1432123200 6.6374
1432130400 6.6333
1432137600 6.6359
1432144800 6.6357
1432152000 6.6340
1432159200 6.6361
1432166400 6.6350
1432173600 6.6370
1432180800 6.6352
1432188000 6.6334
1432195200 6.6323
1432202400 6.6298
1432209600 6.6277
1432216800 6.6267
1432224000 6.6289
1432231200 6.6280
1432238400 6.6321
1432245600 6.6375
1432252800 6.6372
1432260000 6.6387
1432267200 6.6353
1432274400 6.6346
1432281600 6.6345
1432288800 6.6344
1432296000 6.6364
1432303200 6.6322
1432310400 6.6320
1432317600 6.6340
1432324800 6.6353
1432332000 6.6350
1432339200 6.6350
1432346400 6.6347
1432353600 6.6333
1432360800 6.6348
1432368000 6.6315
1432375200 6.6279
1432382400 6.6314
1432389600 6.6314
1432396800 6.6333
1432404000 6.6319
1432411200 6.6326
1432418400 6.6336
1432425600 6.6328
1432432800 6.6327
1432440000 6.6326
1432447200 6.6318
1432454400 6.6297
1432461600 6.6276
1432468800 6.6308
1432476000 6.6298
1432483200 6.6311
1432490400 6.6304
1432497600 6.6283
1432504800 6.6279
1432512000 6.6291
1432519200 6.6312
1432526400 6.6309
1432533600 6.6290
1432540800 6.6346
1432548000 6.6335
1432555200 6.6313
1432562400 6.6314
1432569600 6.6366
1432576800 6.6391
1432584000 6.6405
1432591200 6.6418
1432598400 6.6449
1432605600 6.6384
1432612800 6.6376
1432620000 6.6363
1432627200 6.6375
1432634400 6.6353
1432641600 6.6359
1432648800 6.6379
1432656000 6.6375
1432663200 6.6393
1432670400 6.6399
1432677600 6.6386
1432684800 6.6426
1432692000 6.6468
1432699200 6.6450
1432706400 6.6408
1432713600 6.6415
1432720800 6.6412
1432728000 6.6404
1432735200 6.6373
1432742400 6.6359
1432749600 6.6395
1432756800 6.6398
1432764000 6.6272
1432771200 6.6227
1432778400 6.6246
1432785600 6.6241
1432792800 6.6202
1432800000 6.6226
1432807200 6.6347
1432814400 6.6341
1432821600 6.6341
1432828800 6.6207
1432836000 6.6191
1432843200 6.6180
1432850400 6.6179
1432857600 6.6251
1432864800 6.6349
1432872000 6.6363
1432879200 6.6362
1432886400 6.6348
1432893600 6.6368
1432900800 6.6359
1432908000 6.6341
1432915200 6.6186
1432922400 6.6360
1432929600 6.6367
1432936800 6.6202
1432944000 6.6220
1432951200 6.6204
1432958400 6.6207
1432965600 6.6179
1432972800 6.6196
1432980000 6.6190
1432987200 6.6180
1432994400 6.6188
1433001600 6.6202
1433008800 6.6192
1433016000 6.6198
1433023200 6.6190
1433030400 6.6160
1433037600 6.6161
1433044800 6.6190
1433052000 6.6180
1433059200 6.6171
1433066400 6.6182
1433073600 6.6170
1433080800 6.6162
1433088000 6.6149
1433095200 6.6164
1433102400 6.6157
1433109600 6.6252
1433116800 6.6437
1433124000 6.6189
1433131200 6.6198
1433138400 6.6148
1433145600 6.6144
1433152800 6.6114
1433160000 6.6124
1433167200 6.6133
1433174400 6.6134
1433181600 6.6121
1433188800 6.6130
1433196000 6.6149
1433203200 6.6227
1433210400 6.6245
1433217600 6.6233
1433224800 6.6204
1433232000 6.6096
1433239200 6.6127
1433246400 6.6131
1433253600 6.6138
1433260800 6.6122
1433268000 6.6143
1433275200 6.6144
1433282400 6.6172
1433289600 6.6154
1433296800 6.6134
1433304000 6.6128
1433311200 6.6149
1433318400 6.6123
1433325600 6.6195
1433332800 6.6141
1433340000 6.6139
1433347200 6.6143
1433354400 6.6132
1433361600 6.6202
1433368800 6.6233
1433376000 6.6222
1433383200 6.6291
1433390400 6.6242
1433397600 6.6188
1433404800 6.6183
1433412000 6.6182
1433419200 6.6166
1433426400 6.6170
1433433600 6.6178
1433440800 6.5987
1433448000 6.6186
1433455200 6.6186
1433462400 6.6209
1433469600 6.6187
1433476800 6.6191
1433484000 6.6166
1433491200 6.6169
1433498400 6.6166
1433505600 6.6165
1433512800 6.6161
1433520000 6.6171
1433527200 6.6086
1433534400 6.6071
1433541600 6.6047
1433548800 6.6044
1433556000 6.6059
1433563200 6.6112
1433570400 6.6080
1433577600 6.6112
1433584800 6.6111
1433592000 6.6098
1433599200 6.6098
1433606400 6.6071
1433613600 6.5998
1433620800 6.6097
1433628000 6.6127
1433635200 6.6095
1433642400 6.6056
1433649600 6.6089
1433656800 6.6058
1433664000 6.6075
1433671200 6.6043
1433678400 6.6030
1433685600 6.6017
1433692800 6.6018
1433700000 6.6009
1433707200 6.6068
1433714400 6.6053
1433721600 6.6152
1433728800 6.6079
1433736000 6.6109
1433743200 6.6065
1433750400 6.6060
1433757600 6.6036
1433764800 6.6049
1433772000 6.6049
1433779200 6.6067
1433786400 6.6133
1433793600 6.6062
1433800800 6.6050
1433808000 6.6085
1433815200 6.6082
1433822400 6.6073
1433829600 6.6057
1433836800 6.6051
1433844000 6.6167
1433851200 6.6167
1433858400 6.6039
1433865600 6.6038
1433872800 6.6001
1433880000 6.6022
1433887200 6.6031
1433894400 6.6026
1433901600 6.6016
1433908800 6.6011
1433916000 6.5884
1433923200 6.5967
1433930400 6.5998
1433937600 6.6000
1433944800 6.6004
1433952000 6.6014
1433959200 6.6008
1433966400 6.6016
1433973600 6.6012
1433980800 6.6032
1433988000 6.6006
1433995200 6.5966
1434002400 6.5958
1434009600 6.5952
1434016800 6.5942
1434024000 6.5920
1434031200 6.5943
1434038400 6.5935
1434045600 6.5899
1434052800 6.5905
1434060000 6.5875
1434067200 6.5888
1434074400 6.5920
1434081600 6.5913
1434088800 6.5862
1434096000 6.5849
1434103200 6.5905
1434110400 6.5952
1434117600 6.6013
1434124800 6.5949
1434132000 6.5949
1434139200 6.5965
1434146400 6.5937
1434153600 6.5925
1434160800 6.5939
1434168000 6.5926
1434175200 6.5967
1434182400 6.5962
1434189600 6.5941
1434196800 6.5920
1434204000 6.5853
1434211200 6.5935
1434218400 6.5933
1434225600 6.5926
1434232800 6.5875
1434240000 6.5921
1434247200 6.5947
1434254400 6.5965
1434261600 6.5943
1434268800 6.5955
1434276000 6.5930
1434283200 6.5949
1434290400 6.5947
1434297600 6.5936
1434304800 6.5944
1434312000 6.5934
1434319200 6.5943
1434326400 6.5951
1434333600 6.5967
1434340800 6.5967
1434348000 6.5973
1434355200 6.5929
1434362400 6.5906
1434369600 6.5957
1434376800 6.5926
1434384000 6.5938
1434391200 6.6009
1434398400 6.6038
1434405600 6.6035
1434412800 6.6031
1434420000 6.6009
1434427200 6.6025
1434434400 6.6004
1434441600 6.6010
1434448800 6.6042
1434456000 6.6016
1434463200 6.6023
1434470400 6.6019
1434477600 6.5974
1434484800 6.5976
1434492000 6.6028
1434499200 6.6015
1434506400 6.6028
1434513600 6.6026
1434520800 6.5997
1434528000 6.6001
1434535200 6.6007
1434542400 6.6000
1434549600 6.6011
1434556800 6.6008
1434564000 6.6024
1434571200 6.6043
1434578400 6.6030
1434585600 6.5987
1434592800 6.5996
1434600000 6.5967
1434607200 6.5952
1434614400 6.5947
1434621600 6.5973
1434628800 6.5961
1434636000 6.5940
1434643200 6.5932
1434650400 6.5942
1434657600 6.5940
1434664800 6.5952
1434672000 6.5948
1434679200 6.5935
1434686400 6.5936
1434693600 6.5944
1434700800 6.5940
1434708000 6.5942
1434715200 6.5929
1434722400 6.5919
1434729600 6.5921
1434736800 6.5913
1434744000 6.5919
1434751200 6.5930
1434758400 6.5921
1434765600 6.5930
1434772800 6.5901
1434801600 6.5917
1434808800 6.5898
1434816000 6.5715
1434823200 6.5720
1434830400 6.5887
1434837600 6.5894
1434844800 6.5893
1434852000 6.5901
1434859200 6.5918
1434866400 6.5731
1434873600 6.5887
1434880800 6.5876
1434888000 6.5961
1434895200 6.5962
1434902400 6.5954
1434909600 6.5943
1434916800 6.5934
1434924000 6.5945
1434931200 6.5954
1434938400 6.5939
1434945600 6.5962
1434952800 6.5922
1434960000 6.6048
1434967200 6.6038
1434974400 6.5972
1434981600 6.5956
1434988800 6.5962
1434996000 6.5949
1435003200 6.5952
1435010400 6.5959
1435017600 6.5986
1435024800 6.6024
1435032000 6.5972
1435039200 6.5977
1435046400 6.5979
1435053600 6.5989
1435060800 6.5910
1435068000 6.5843
1435075200 6.5882
1435082400 6.5851
1435089600 6.5834
1435096800 6.5845
1435104000 6.5835
1435111200 6.5842
1435118400 6.5832
1435125600 6.5803
1435132800 6.5878
1435140000 6.5844
1435147200 6.5828
1435154400 6.5825
1435161600 6.5857
1435168800 6.5898
1435176000 6.5819
1435183200 6.5838
1435190400 6.5839
1435197600 6.5861
1435204800 6.5859
1435212000 6.5807
1435219200 6.5821
1435226400 6.5828
1435233600 6.5809
1435240800 6.5728
1435248000 6.5815
1435255200 6.5845
1435262400 6.5827
1435269600 6.5827
1435276800 6.5826
1435284000 6.5837
1435291200 6.5832
1435298400 6.5774
1435305600 6.5803
1435312800 6.5752
1435320000 6.5820
1435327200 6.5792
1435334400 6.5799
1435341600 6.5804
1435348800 6.5714
1435356000 6.5805
1435363200 6.5821
1435370400 6.5832
1435377600 6.5843
1435384800 6.5776
1435392000 6.5829
1435399200 6.5811
1435406400 6.5794
1435413600 6.5792
1435420800 6.5796
1435428000 6.5799
1435435200 6.5809
1435442400 6.5746
1435449600 6.5792
1435456800 6.5782
1435464000 6.5757
1435471200 6.5747
1435478400 6.5755
1435485600 6.5781
1435492800 6.5729
1435500000 6.5724
1435507200 6.5735
1435514400 6.5734
1435521600 6.5736
1435528800 6.5720
1435536000 6.5744
1435543200 6.5751
1435550400 6.5818
1435557600 6.5782
1435564800 6.5826
1435572000 6.5721
1435579200 6.5786
1435586400 6.5681
1435593600 6.5750
1435600800 6.5707
1435608000 6.5720
1435615200 6.5730
1435622400 6.5715
1435629600 6.5693
1435636800 6.5706
1435644000 6.5646
1435651200 6.5690
1435658400 6.5694
1435665600 6.5679
1435672800 6.5664
1435680000 6.5667
1435687200 6.5660
1435694400 6.5682
1435701600 6.5630
1435708800 6.5625
1435716000 6.5710
1435723200 6.5669
1435730400 6.5717
1435737600 6.5740
1435744800 7.2915
1435752000 6.5717
1435759200 6.5701
1435766400 6.5705
1435773600 6.5699
1435780800 6.5642
1435788000 6.5629
1435795200 6.5614
1435802400 6.5632
1435809600 6.5665
1435816800 6.5624
1435824000 6.5565
1435831200 6.5562
1435838400 6.5562
1435845600 6.5550
1435852800 6.5562
1435860000 6.5579
1435867200 6.5651
1435874400 6.5658
1435881600 6.5699
1435888800 6.5703
1435896000 6.5607
1435903200 6.5618
1435910400 6.5554
1435917600 6.5563
1435924800 6.5597
1435932000 6.5628
1435939200 6.5627
1435946400 6.5629
1435953600 6.5656
1435960800 6.5622
1435968000 6.5610
1435975200 6.5635
1435982400 6.5633
1435989600 6.5625
1435996800 6.5637
1436004000 6.5629
1436011200 6.5608
1436018400 6.5591
1436025600 6.5640
1436032800 6.5653
1436040000 6.5651
1436047200 6.5653
1436054400 6.5650
1436061600 6.5625
1436068800 6.5649
1436076000 6.5584
1436083200 6.5626
1436090400 6.5608
1436097600 6.5616
1436104800 6.5605
1436112000 6.5618
1436119200 6.5632
1436126400 6.5618
1436133600 6.5623
1436140800 6.5616
1436148000 6.5627
1436155200 6.5622
1436162400 6.5631
1436169600 6.5670
1436176800 6.5678
1436184000 6.5640
1436191200 6.5646
1436198400 6.5663
1436205600 6.5659
1436212800 6.5672
1436220000 6.5691
1436227200 6.5709
1436234400 6.5683
1436241600 6.5685
1436248800 6.5675
1436256000 6.5691
1436263200 6.5687
1436270400 6.5664
1436277600 6.5633
1436284800 6.5659
1436292000 6.5658
1436299200 6.5633
1436306400 6.5645
1436313600 6.5634
1436320800 6.5635
1436328000 6.5647
1436335200 6.5622
1436342400 6.5602
1436349600 6.5557
1436356800 6.5533
1436364000 6.5619
1436371200 6.5672
1436378400 6.5651
1436385600 6.5638
1436392800 6.5663
1436400000 6.5604
1436407200 6.5638
1436414400 6.5650
1436421600 6.5627
1436428800 6.5586
1436436000 6.5588
1436443200 6.5597
1436450400 6.5703
1436457600 6.5598
1436464800 6.5614
1436472000 6.5631
1436479200 6.5634
1436486400 6.5605
1436493600 6.5611
1436500800 6.5629
1436508000 6.5617
1436515200 6.5603
1436522400 6.5592
1436529600 6.5590
1436536800 6.5568
1436544000 6.5561
1436551200 6.5583
1436558400 6.5577
1436565600 6.5571
1436572800 6.5586
1436580000 6.5597
1436587200 6.5607
1436594400 6.5588
1436601600 6.5570
1436608800 6.5530
1436616000 6.5577
1436623200 6.5535
1436630400 6.5544
1436637600 6.5519
1436644800 6.5508
1436652000 6.5517
1436659200 6.5536
1436666400 6.5527
1436673600 6.5538
1436680800 6.5561
1436688000 6.5567
1436695200 6.5588
1436702400 6.5568
1436709600 6.5554
1436716800 6.5529
1436724000 6.5537
1436731200 6.5559
1436738400 6.5580
1436745600 6.5566
1436752800 6.5573
1436760000 6.5555
1436767200 6.5520
1436774400 6.5517
1436781600 6.5538
1436788800 6.5587
1436796000 7.7901
1436803200 6.5579
1436810400 6.5574
1436817600 6.5558
1436824800 6.5567
1436832000 6.5578
1436839200 6.5582
1436846400 6.5571
1436853600 6.5526
1436860800 6.5560
1436868000 6.5552
1436875200 6.5556
1436882400 6.5565
1436889600 6.5550
1436896800 6.5530
1436904000 6.5494
1436911200 6.5546
1436918400 6.5570
1436925600 6.5565
1436932800 6.5518
1436940000 6.5527
1436947200 6.5513
1436954400 6.5527
1436961600 6.5367
1436968800 6.5451
1436976000 6.5462
1436983200 6.5488
1436990400 6.5454
1436997600 6.5493
1437004800 6.5502
1437012000 6.5498
1437019200 6.5480
1437026400 6.5559
1437033600 6.5517
1437040800 6.5534
1437048000 6.5550
1437055200 6.5560
1437062400 6.5529
1437069600 6.5549
1437076800 6.5535
1437084000 6.5556
1437091200 6.5544
1437098400 6.5527
1437105600 6.5544
1437112800 6.5549
1437120000 6.5517
1437127200 6.5508
1437134400 6.5482
1437141600 6.5444
1437148800 6.5509
1437156000 6.5497
1437163200 6.5484
1437170400 6.5533
1437177600 6.5538
1437184800 6.5559
1437192000 6.5557
1437199200 6.5547
1437206400 6.5548
1437213600 6.5547
1437220800 6.5543
1437228000 6.5555
1437235200 6.5555
1437242400 6.5542
1437249600 6.5542
1437256800 6.5541
1437264000 6.5544
1437271200 6.5539
1437278400 6.5544
1437285600 6.5530
1437292800 6.5558
1437300000 6.5537
1437307200 6.5540
1437314400 6.5516
1437321600 6.5520
1437328800 6.5528
1437336000 6.5532
1437343200 6.5524
1437350400 6.5521
1437357600 6.5517
1437364800 6.5437
1437372000 6.5445
1437379200 6.5437
1437386400 6.5415
1437393600 6.5396
1437400800 6.5377
1437408000 6.5337
1437415200 6.5341
1437422400 6.5345
1437429600 6.5351
1437436800 6.5355
1437444000 6.5362
1437451200 6.5345
1437458400 6.5401
1437465600 6.5377
1437472800 6.5393
1437480000 6.5387
1437487200 6.5432
1437494400 6.5396
1437501600 6.5398
1437508800 6.5402
1437516000 6.5387
1437523200 6.5334
1437530400 6.5339
1437537600 6.5334
1437544800 6.5337
1437552000 6.5312
1437559200 6.5351
1437566400 6.5359
1437573600 6.5335
1437580800 6.5320
1437588000 6.5318
1437595200 6.5285
1437602400 6.5305
1437609600 6.5329
1437616800 6.5379
1437624000 6.5357
1437631200 6.5358
1437638400 6.5394
1437645600 6.5391
1437652800 6.5362
1437660000 6.5358
1437667200 6.5355
1437674400 6.5322
1437681600 6.5325
1437688800 6.5331
1437696000 6.5370
1437703200 6.5372
1437710400 6.5386
1437717600 6.5380
1437724800 6.5370
1437732000 6.5332
1437739200 6.5325
1437746400 6.5329
1437753600 6.5314
1437760800 6.5347
1437768000 6.5343
1437775200 6.5364
1437782400 6.5345
1437789600 6.5315
1437796800 6.5330
1437804000 6.5339
1437811200 6.5352
1437818400 6.5368
1437825600 6.5350
1437832800 6.5364
1437840000 6.5329
1437847200 6.5314
1437854400 6.5350
1437861600 6.5353
1437868800 6.5377
1437876000 6.5366
1437883200 6.5361
1437890400 6.5354
1437897600 6.5346
1437904800 6.5337
1437912000 6.5352
1437919200 6.5313
1437926400 6.5335
1437933600 6.5327
1437940800 6.5331
1437948000 6.5328
1437955200 6.5325
1437962400 6.5357
1437969600 6.5350
1437976800 6.5326
1437984000 6.5372
1437991200 6.5311
1437998400 6.5304
1438005600 6.5350
1438012800 6.5346
1438020000 6.5323
1438027200 6.5297
1438034400 6.5320
1438041600 6.5308
1438048800 6.5307
1438056000 6.5323
1438063200 6.5292
1438070400 6.5274
1438077600 6.5310
1438084800 6.5330
1438092000 6.5342
1438099200 6.5317
1438106400 6.5327
1438113600 6.5350
1438120800 6.5275
1438128000 6.5256
1438135200 6.5337
1438142400 6.5177
1438149600 6.5388
1438156800 6.5347
1438164000 6.5390
1438171200 6.5377
1438178400 6.5364
1438185600 6.5403
1438192800 6.5384
1438200000 6.5414
1438207200 6.5382
1438214400 6.5397
1438221600 6.5376
1438228800 6.5405
1438236000 6.5401
1438243200 6.5404
1438250400 6.5369
1438257600 6.5360
1438264800 6.5380
1438272000 6.5363
1438279200 6.5379
1438286400 6.5371
1438293600 6.5348
1438300800 6.5378
1438308000 6.5382
1438315200 6.5378
1438322400 6.5386
1438329600 6.5390
1438336800 6.5383
1438344000 6.5373
1438351200 6.5366
1438358400 6.5349
1438365600 6.5375
1438372800 6.5298
1438380000 6.5337
1438387200 6.5341
1438394400 6.5347
1438401600 6.5380
1438408800 6.5366
1438416000 6.5380
1438423200 6.5368
1438430400 6.5317
1438437600 6.5336
1438444800 6.5359
1438452000 6.5318
1438459200 6.5354
1438466400 6.5366
1438473600 6.5355
1438480800 6.5380
1438488000 6.5413
1438495200 6.5372
1438502400 6.5367
1438509600 6.5339
1438516800 6.5342
1438524000 6.5324
1438531200 6.5319
1438538400 6.5313
1438545600 6.5312
1438552800 6.5332
1438560000 6.5327
1438567200 6.5310
1438574400 6.5309
1438581600 6.5376
1438588800 6.5355
1438596000 6.5381
1438603200 6.5353
1438610400 6.5370
1438617600 6.5384
1438624800 6.5390
1438632000 6.5383
1438639200 6.5355
1438646400 6.5382
1438653600 6.5359
1438660800 6.5311
1438668000 6.5362
1438675200 6.5257
1438682400 6.5344
1438689600 6.5368
1438696800 6.5330
1438704000 6.5354
1438711200 6.5349
1438718400 6.5389
1438725600 6.5380
1438732800 6.5366
1438740000 6.5358
1438747200 6.5371
1438754400 6.5383
1438761600 6.5354
1438768800 6.5342
1438776000 6.5333
1438783200 6.5333
1438790400 6.5327
1438797600 6.5315
1438804800 6.5313
1438812000 6.5310
1438819200 6.5322
1438826400 6.5308
1438833600 6.5258
1438840800 6.5252
1438848000 6.5238
1438855200 6.5250
1438862400 6.5228
1438869600 6.5254
1438876800 6.5266
1438884000 6.5232
1438891200 6.5208
1438898400 6.5230
1438905600 6.5231
1438912800 6.5236
1438920000 6.5245
1438927200 6.5256
1438934400 6.5261
1438941600 6.5237
1438948800 6.5258
1438956000 6.5274
1438963200 6.5274
1438970400 6.5265
1438977600 6.5204
1438984800 6.5235
1438992000 6.5248
1438999200 6.5259
1439006400 6.5282
1439013600 6.5256
1439020800 6.5258
1439028000 6.5248
1439035200 6.5258
1439042400 6.5284
1439049600 6.5285
1439056800 6.5308
1439064000 6.5283
1439071200 6.5267
1439078400 6.5246
1439085600 6.5251
1439092800 6.5262
1439100000 6.5061
1439107200 6.5265
1439114400 6.5245
1439121600 6.5264
1439128800 6.5265
1439136000 6.5260
1439143200 6.5254
1439150400 6.5253
1439157600 6.5268
1439164800 6.5267
1439172000 6.5267
1439179200 6.5287
1439186400 6.5387
1439193600 6.5290
1439200800 6.5273
1439208000 6.5163
1439215200 6.5257
1439222400 6.5247
1439229600 6.5322
1439236800 6.5202
1439244000 6.5196
1439251200 6.5212
1439258400 6.5182
1439265600 6.5215
1439272800 6.5260
1439280000 6.5222
1439287200 6.5177
1439294400 6.5171
1439301600 6.5163
1439308800 6.5150
1439316000 6.5130
1439323200 6.5120
1439330400 6.5148
1439337600 6.5162
1439344800 6.5148
1439352000 6.5164
1439359200 6.5128
1439366400 6.5159
1439373600 6.5143
1439380800 6.5127
1439388000 6.5168
1439395200 6.5173
1439402400 6.5159
1439409600 6.5171
1439416800 6.5138
1439424000 6.5168
1439431200 6.5155
1439438400 6.5107
1439445600 6.5084
1439452800 6.5112
1439460000 6.5105
1439467200 6.5073
1439474400 6.5040
1439481600 6.5039
1439488800 6.5035
1439496000 6.5070
1439503200 6.5066
1439510400 6.5059
1439517600 6.5057
1439524800 6.5078
1439532000 6.5056
1439539200 6.5089
1439546400 6.5052
1439553600 6.5070
1439560800 6.5077
1439568000 6.5091
1439575200 6.5087
1439582400 6.5086
1439589600 6.5091
1439596800 6.5082
1439604000 6.5063
1439611200 6.5053
1439618400 6.5084
1439625600 6.5071
1439632800 6.5052
1439640000 6.5066
1439647200 6.5055
1439654400 6.5063
1439661600 6.5055
1439668800 6.5046
1439676000 6.5038
1439683200 6.5052
1439690400 6.5074
1439697600 6.5069
1439704800 6.5052
1439712000 6.5064
1439719200 6.5080
1439726400 6.5131
1439733600 6.5062
1439740800 6.5064
1439748000 6.5061
1439755200 6.5065
1439762400 6.5065
1439769600 6.5083
1439776800 6.5080
1439784000 6.5089
1439791200 6.5097
1439798400 6.5066
1439805600 6.5051
1439812800 6.5075
1439820000 6.5104
1439827200 6.5095
1439834400 6.5078
1439841600 6.5092
1439848800 6.5087
1439856000 6.5061
1439863200 6.5064
1439870400 6.5045
1439877600 6.5046
1439884800 6.5117
1439892000 6.5103
1439899200 6.5080
1439906400 6.5090
1439913600 6.5070
1439920800 6.5047
1439928000 6.5056
1439935200 6.5064
1439942400 6.5050
1439949600 6.5037
1439956800 6.5058
1439964000 6.5028
1439971200 6.5053
1439978400 6.5161
1439985600 6.5039
1439992800 6.4978
1440000000 6.5013
1440007200 6.5009
1440014400 6.5032
1440021600 6.4997
1440028800 6.4989
1440036000 6.4963
1440043200 6.4984
1440050400 6.5026
1440057600 6.5046
1440064800 6.5023
1440072000 6.5026
1440079200 6.4995
1440086400 6.5030
1440093600 6.5016
1440100800 6.5007
1440108000 6.4993
1440115200 6.5005
1440122400 6.5008
1440129600 6.5028
1440136800 6.4976
1440144000 6.4977
1440151200 6.4984
1440158400 6.4994
1440165600 6.4999
1440172800 6.4985
1440180000 6.4987
1440187200 6.4982
1440194400 6.4998
1440201600 6.5002
1440208800 6.5001
1440216000 6.5044
1440223200 6.5056
1440230400 6.5051
1440237600 6.5037
1440244800 6.5030
1440252000 6.5020
1440259200 6.5027
1440266400 6.5020
1440273600 6.5039
1440280800 6.5023
1440288000 6.5012
1440295200 6.5025
1440302400 6.5017
1440309600 6.5016
1440316800 6.4853
1440324000 6.4849
1440331200 6.4858
1440338400 6.5014
1440345600 6.4992
1440352800 6.4992
1440360000 6.5019
1440367200 6.5011
1440374400 6.5031
1440381600 6.4936
1440388800 6.4922
1440396000 6.4965
1440403200 6.4839
1440410400 6.4864
1440417600 6.4847
1440424800 6.4825
1440432000 6.4841
1440439200 6.4978
1440446400 6.4985
1440453600 6.4991
1440460800 6.5054
1440468000 6.5064
1440475200 6.5079
1440482400 6.5066
1440489600 6.5064
1440496800 6.4935
1440504000 6.5035
1440511200 6.5052
1440518400 6.5024
1440525600 6.5039
1440532800 6.5023
1440540000 6.5026
1440547200 6.5042
1440554400 6.4962
1440561600 6.5030
1440568800 6.5064
1440576000 6.5065
1440583200 6.5064
1440590400 6.5092
1440597600 6.5084
1440604800 6.5088
1440612000 6.5091
1440619200 6.5088
1440626400 6.5084
1440633600 6.5072
1440640800 6.5059
1440648000 6.5037
1440655200 6.5067
1440662400 6.5084
1440669600 6.5061
1440676800 6.5056
1440684000 6.5039
1440691200 6.5156
1440698400 6.5147
1440705600 6.5121
1440712800 6.5145
1440720000 6.5123
1440727200 6.5133
1440734400 6.5134
1440741600 6.5118
1440748800 6.5108
1440756000 6.5146
1440763200 6.5129
1440770400 6.5130
1440777600 6.5144
1440784800 6.5123
1440792000 6.5138
1440799200 6.5140
1440806400 6.5114
1440813600 6.5139
1440820800 6.5146
1440828000 6.5143
1440835200 6.5127
1440842400 6.5134
1440849600 6.5131
1440856800 6.5144
1440864000 6.5122
1440871200 6.5129
1440878400 6.5117
1440885600 6.5124
1440892800 6.5128
1440900000 6.5119
1440907200 6.5123
1440914400 6.5126
1440921600 6.5128
1440928800 6.5126
1440936000 6.5085
1440943200 6.5105
1440950400 6.5125
1440957600 6.5114
1440964800 6.5112
1440972000 6.5120
1440979200 6.5125
1440986400 6.5120
1440993600 6.5131
1441000800 6.5140
1441008000 6.5038
1441015200 6.5114
1441022400 6.5025
1441029600 6.5011
1441036800 6.5058
1441044000 6.5040
1441051200 6.5060
1441058400 6.5042
1441065600 6.5069
1441072800 6.5050
1441080000 6.5085
1441087200 6.5086
1441094400 6.5111
1441101600 6.5100
1441108800 6.5101
1441116000 6.5096
1441123200 6.5104
1441130400 6.5070
1441137600 6.5086
1441144800 6.5074
1441152000 6.5085
1441159200 6.5066
1441166400 6.5100
1441173600 6.5095
1441180800 6.5094
1441188000 6.5108
1441195200 6.5090
1441202400 6.5096
1441209600 6.5083
1441216800 6.5078
1441224000 6.5077
1441231200 6.5071
1441238400 6.5100
1441245600 6.5098
1441252800 6.5115
1441260000 6.5127
1441267200 6.5142
1441274400 6.5102
1441281600 6.5099
1441288800 6.5106
1441296000 6.5088
1441303200 6.5011
1441310400 6.5004
1441317600 6.5054
1441324800 6.5093
1441332000 6.5084
1441339200 6.5095
1441346400 6.5087
1441353600 6.5042
1441360800 6.5089
1441368000 6.5093
1441375200 6.5093
1441382400 6.5088
1441389600 6.5125
1441396800 6.5076
1441404000 6.5091
1441411200 6.5072
1441418400 6.5048
1441425600 6.5079
1441432800 6.5092
1441440000 6.5093
1441447200 6.5093
1441454400 6.5094
1441461600 6.5157
1441468800 6.5141
1441476000 6.5168
1441483200 6.5122
1441490400 6.5124
1441497600 6.5083
1441504800 6.5111
1441512000 6.5120
1441519200 6.5069
1441526400 6.5059
1441533600 6.5056
1441540800 6.5061
1441548000 6.5075
1441555200 6.5038
1441562400 6.5056
1441569600 6.4945
1441576800 6.5048
1441584000 6.5049
1441591200 6.5031
1441598400 6.5020
1441605600 6.4996
1441612800 6.4990
1441620000 6.5022
1441627200 6.5040
1441634400 6.5055
1441641600 6.5106
1441648800 6.5087
1441656000 6.5134
1441663200 6.5115
1441670400 6.5097
1441677600 6.5110
1441684800 6.5096
1441692000 6.5110
1441699200 6.5126
1441706400 6.5119
1441713600 6.5175
1441720800 6.5167
1441728000 6.5186
1441735200 6.5213
1441742400 6.5252
1441749600 6.5231
1441756800 6.5224
1441764000 6.5293
1441771200 6.5254
1441778400 6.5272
1441785600 6.5261
1441792800 6.5228
1441800000 6.5220
1441807200 6.5202
1441814400 6.5173
1441821600 6.5164
1441828800 6.5200
1441836000 6.5165
1441843200 6.5156
1441850400 6.5170
1441857600 6.5184
1441864800 6.5224
1441872000 6.5236
1441879200 6.5209
1441886400 6.5210
1441893600 6.5222
1441900800 6.5206
1441908000 6.5219
1441915200 6.5173
1441922400 6.5192
1441929600 6.5188
1441936800 6.5193
1441944000 6.5170
1441951200 6.5202
1441958400 6.5211
1441965600 6.5127
1441972800 6.5216
1441980000 6.5168
1441987200 6.5216
1441994400 6.5200
1442001600 6.5185
1442008800 6.5203
1442016000 6.5169
1442023200 6.5157
1442030400 6.5171
1442037600 6.5156
1442044800 6.5158
1442052000 6.5177
1442059200 6.5145
1442066400 6.5158
1442073600 6.5154
1442080800 6.5152
1442088000 6.5149
1442095200 6.5158
1442102400 6.5127
1442109600 6.5153
1442116800 6.5150
1442124000 6.5141
1442131200 6.5226
1442138400 6.5205
1442145600 6.5208
1442152800 6.5217
1442160000 6.5212
1442167200 6.5215
1442174400 6.5213
1442181600 6.5215
1442188800 6.5212
1442196000 6.5194
1442203200 6.5197
1442210400 6.5200
1442217600 6.5234
1442224800 6.5199
1442232000 6.5213
1442239200 6.5189
1442246400 6.5169
1442253600 6.5187
1442260800 6.5214
1442268000 6.5248
1442275200 6.5248
1442282400 6.5245
1442289600 6.5241
1442296800 6.5232
1442304000 6.5251
1442311200 6.5206
1442318400 6.5188
1442325600 6.5200
1442332800 6.5190
1442340000 6.5248
1442347200 6.5250
1442354400 6.5257
1442361600 6.5257
1442368800 6.5243
1442376000 6.5265
1442383200 6.5203
1442390400 6.5211
1442397600 6.5190
1442404800 6.5204
1442412000 6.5185
1442419200 6.5181
1442426400 6.5191
1442433600 6.5166
1442440800 6.5172
1442448000 6.5198
1442455200 6.5189
1442462400 6.5177
1442469600 6.5209
1442476800 6.5212
1442484000 6.5193
1442491200 6.5169
1442498400 6.5184
1442505600 6.5187
1442512800 6.5138
1442520000 6.5150
1442527200 6.5200
1442534400 6.5189
1442541600 6.5207
1442548800 6.5197
1442556000 6.5137
1442563200 6.5153
1442570400 6.5128
1442577600 6.5131
1442584800 6.5131
1442592000 6.5129
1442599200 6.5112
1442606400 6.5135
1442613600 6.5133
1442620800 6.5154
1442628000 6.5159
1442635200 6.5155
1442642400 6.5112
1442649600 5.9271
1442656800 6.5075
1442664000 6.5097
1442671200 6.5127
1442678400 6.5150
1442685600 6.5174
1442692800 6.5171
1442700000 6.5147
1442707200 6.5139
1442714400 6.5148
1442721600 6.5158
1442728800 6.5149
1442736000 6.5122
1442743200 6.5139
1442750400 6.5154
1442757600 6.5175
1442764800 6.5152
1442772000 6.5133
1442779200 6.5131
1442786400 6.5140
1442793600 6.5146
1442800800 6.5146
1442808000 6.5130
1442815200 6.5120
1442822400 6.5125
1442829600 6.5134
1442836800 6.5128
1442844000 6.5111
1442851200 6.5114
1442858400 6.5120
1442865600 6.5105
1442872800 6.5124
1442880000 6.5122
1442887200 6.5113
1442894400 6.5088
1442901600 6.5127
1442908800 6.5125
1442916000 6.5132
1442923200 6.5114
1442930400 6.5115
1442937600 6.5111
1442944800 6.5103
1442952000 6.5105
1442959200 6.5104
1442966400 6.5115
1442973600 6.5102
1442980800 6.5063
1442988000 6.5058
1442995200 6.5035
1443002400 6.5050
1443009600 6.5024
1443016800 6.5038
1443024000 6.5032
1443031200 6.5015
1443038400 6.5032
1443045600 6.5049
1443052800 6.5042
1443060000 6.5027
1443067200 6.5038
1443074400 6.5063
1443081600 6.5055
1443088800 6.5070
1443096000 6.5084
1443103200 6.5055
1443110400 6.5064
1443117600 6.5076
1443124800 6.5082
1443132000 6.5072
1443139200 6.5077
1443146400 6.5100
1443153600 6.5088
1443160800 6.5089
1443168000 6.5089
1443175200 6.5078
1443182400 6.5062
1443189600 6.5079
1443196800 6.5047
1443204000 6.5043
1443211200 6.5103
1443218400 6.5105
1443225600 6.5059
1443232800 6.5059
1443240000 6.5055
1443247200 6.5069
1443254400 6.5041
1443261600 6.5047
1443268800 6.5036
1443276000 6.5038
1443283200 6.5044
1443290400 6.5089
1443297600 6.5084
1443304800 6.5085
1443312000 6.5053
1443319200 6.5073
1443326400 6.5066
1443333600 6.5041
1443340800 6.5059
1443348000 6.5065
1443355200 6.5068
1443362400 6.5049
1443369600 6.5027
1443376800 6.5031
1443384000 6.5037
1443391200 6.5000
1443398400 6.5053
1443405600 6.5039
1443412800 6.5042
1443420000 6.5037
1443427200 6.5039
1443434400 6.5040
1443441600 6.5035
1443448800 6.5022
1443456000 6.5023
1443463200 6.5002
1443470400 6.4997
1443477600 6.5040
1443484800 6.5026
1443492000 6.5033
1443499200 6.5040
1443506400 6.5083
1443513600 6.5074
1443520800 6.5057
1443528000 6.5028
1443535200 6.5007
1443542400 6.5073
1443549600 6.5046
1443556800 6.5086
1443564000 6.5044
1443571200 6.5044
1443578400 6.5067
1443585600 6.5001
1443592800 6.5066
1443600000 6.5059
1443607200 6.5057
1443614400 6.5051
1443621600 6.5047
1443628800 6.5023
1443636000 6.9251
1443643200 6.5014
1443650400 6.5027
1443657600 6.5048
1443664800 6.5065
1443672000 6.5047
1443679200 6.5043
1443686400 6.5011
1443693600 6.4990
1443700800 6.5033
1443708000 6.5040
1443715200 6.5024
1443722400 6.5013
1443729600 6.5015
1443736800 6.5017
1443744000 6.5022
1443751200 6.5040
1443758400 6.5024
1443765600 6.5006
1443772800 6.5024
1443780000 6.5029
1443787200 6.5016
1443794400 6.4959
1443801600 6.4925
1443808800 6.5013
1443816000 6.4994
1443823200 6.4945
1443830400 6.4964
1443837600 6.4981
1443844800 6.5019
1443852000 6.5002
1443859200 6.5011
1443866400 6.4996
1443873600 6.4983
1443880800 6.4989
1443888000 6.4985
1443895200 6.5024
1443902400 6.5034
1443909600 6.5042
1443916800 6.5033
1443924000 6.5031
1443931200 6.5025
1443938400 6.5009
1443945600 6.5017
1443952800 6.5036
1443960000 6.5030
1443967200 6.5021
1443974400 6.5041
1443981600 6.5043
1443988800 6.5043
1443996000 6.5456
1444003200 6.5045
1444010400 6.4999
1444017600 6.4994
1444024800 6.4999
1444032000 6.5003
1444039200 6.4957
1444046400 6.4987
1444053600 6.5012
1444060800 6.5011
1444068000 6.4993
1444075200 6.4993
1444082400 6.4982
1444089600 6.4975
1444096800 6.4957
1444104000 6.4990
1444111200 6.5021
1444118400 6.5025
1444125600 6.4983
1444132800 6.4995
1444140000 6.4994
1444147200 6.5006
1444154400 6.4872
1444161600 6.4863
1444168800 6.4859
1444176000 6.4856
1444183200 6.5017
1444190400 6.5007
1444197600 6.5012
1444204800 6.5004
1444212000 6.4951
1444219200 6.4978
1444226400 6.4979
1444233600 6.4960
1444240800 6.4960
1444248000 6.4959
1444255200 6.4987
1444262400 6.4988
1444269600 6.4992
1444276800 6.4989
1444284000 6.4905
1444291200 6.4472
1444298400 6.4937
1444305600 6.5031
1444312800 6.4925
1444320000 6.5020
1444327200 6.5014
1444334400 6.4999
1444341600 6.4993
1444348800 6.4997
1444356000 6.4986
1444363200 6.4988
1444370400 6.4992
1444377600 6.4951
1444384800 6.4975
1444392000 6.4969
1444399200 6.4974
1444406400 6.4968
1444413600 6.4973
1444420800 6.4976
1444428000 6.4972
1444435200 6.4987
1444442400 6.4979
1444449600 6.4959
1444456800 6.4981
1444464000 6.4972
1444471200 6.4941
1444478400 6.4925
1444485600 6.4937
1444492800 6.4923
1444500000 6.4960
1444507200 6.4966
1444514400 6.4948
1444521600 6.4945
1444528800 6.4951
1444536000 6.4961
1444543200 6.4934
1444550400 6.4961
1444557600 6.4958
1444564800 6.4969
1444572000 6.4890
1444579200 6.4918
1444586400 6.4936
1444593600 6.4919
1444600800 6.4942
1444608000 6.4951
1444615200 6.4918
1444622400 6.4909
1444629600 6.4943
1444636800 6.4933
1444644000 6.4951
1444651200 6.4924
1444658400 6.4915
1444665600 6.4934
1444672800 6.4943
1444680000 6.4912
1444687200 6.4941
1444694400 6.4956
1444701600 6.4938
1444708800 6.4950
1444716000 6.4960
1444723200 6.4949
1444730400 6.4933
1444737600 6.4951
1444744800 6.4965
1444752000 6.4958
1444759200 6.4972
1444766400 6.4917
1444773600 6.4896
1444780800 6.4900
1444788000 6.4915
1444795200 6.4937
1444802400 6.4935
1444809600 6.4943
1444816800 6.4931
1444824000 6.4931
1444831200 6.4892
1444838400 6.4922
1444845600 6.4906
1444852800 6.4940
1444860000 6.4879
1444867200 6.4886
1444874400 6.4876
1444881600 6.4879
1444888800 6.4878
1444896000 6.4864
1444903200 6.4859
1444910400 6.4866
1444917600 6.4878
1444924800 6.4909
1444932000 6.4882
1444939200 6.4869
1444946400 6.4887
1444953600 6.4874
1444960800 6.4891
1444968000 6.4902
1444975200 6.4931
1444982400 6.4908
1444989600 6.4883
1444996800 6.4859
1445004000 6.4865
1445011200 6.4863
1445018400 6.4856
1445025600 6.4877
1445032800 6.4864
1445040000 6.4865
1445047200 6.4888
1445054400 6.4884
1445061600 6.4868
1445068800 6.4840
1445076000 6.4893
1445083200 6.4878
1445090400 6.4882
1445097600 6.4852
1445104800 6.4858
1445112000 6.4865
1445119200 6.4884
1445126400 6.4879
1445133600 6.4860
1445140800 6.4857
1445148000 6.4877
1445155200 6.4857
1445162400 6.4873
1445169600 6.4849
1445176800 6.4848
1445184000 6.4857
1445191200 6.4859
1445198400 6.4828
1445205600 6.4839
1445212800 6.4819
1445220000 6.4848
1445227200 6.4851
1445234400 6.4848
1445241600 6.4860
1445248800 6.4838
1445256000 6.4835
1445263200 6.4851
1445270400 6.4851
1445277600 6.4759
1445284800 6.4744
1445292000 6.4749
1445299200 6.4803
1445306400 6.4785
1445313600 6.4782
1445320800 6.4774
1445328000 6.4815
1445335200 6.4837
1445342400 6.4764
1445349600 6.4764
1445356800 6.4823
1445364000 6.4842
1445371200 6.4774
1445378400 6.4780
1445385600 6.4760
1445392800 6.4776
1445400000 6.4794
1445407200 6.4767
1445414400 6.4789
1445421600 6.4752
1445428800 6.4740
1445436000 6.4723
1445443200 6.4698
1445450400 6.4752
1445457600 6.4768
1445464800 6.4703
1445472000 6.4716
1445479200 6.4736
1445486400 6.4808
1445493600 6.4798
1445500800 6.4819
1445508000 6.4831
1445515200 6.4789
1445522400 6.4816
1445529600 6.4818
1445536800 6.4873
1445544000 6.4753
1445551200 6.4751
1445558400 6.4743
1445565600 6.4746
1445572800 6.4764
1445580000 6.4768
1445587200 6.4796
1445594400 6.4800
1445601600 6.4776
1445608800 6.4782
1445616000 6.4769
1445623200 6.4764
1445630400 6.4681
1445637600 6.4691
1445644800 6.4692
1445652000 6.4738
1445659200 6.4731
1445666400 6.4765
1445673600 6.4762
1445680800 6.4754
1445688000 6.4750
1445695200 6.4771
1445702400 6.4738
1445709600 6.4682
1445716800 6.4732
1445724000 6.4740
1445731200 6.4722
1445738400 6.4742
1445745600 6.4754
1445752800 6.4711
1445760000 6.4778
1445767200 6.4755
1445774400 6.4738
1445781600 6.4623
1445788800 6.4619
1445796000 6.4620
1445803200 6.4731
1445810400 6.4732
1445817600 6.4711
1445824800 6.4745
1445832000 6.4736
1445839200 6.4734
1445846400 6.4712
1445853600 6.4712
1445860800 6.4656
1445868000 6.4634
1445875200 6.4684
1445882400 6.4669
1445889600 6.4686
1445896800 6.4651
1445904000 6.4679
1445911200 6.4665
1445918400 6.4674
1445925600 6.4638
1445932800 6.4667
1445940000 6.4700
1445947200 6.4682
1445954400 6.4668
1445961600 6.4663
1445968800 6.4693
1445976000 6.4671
1445983200 6.4660
1445990400 6.4623
1445997600 6.4652
1446004800 6.4677
1446012000 6.4678
1446019200 6.4698
1446026400 6.4681
1446033600 6.4696
1446040800 6.4697
1446048000 6.4684
1446055200 6.4675
1446062400 6.4674
1446069600 6.4638
1446076800 6.4691
1446084000 6.4687
1446091200 6.4692
1446098400 6.4706
1446105600 6.4667
1446112800 6.4765
1446120000 6.4772
1446127200 6.4764
1446134400 6.4750
1446141600 6.4698
1446148800 6.4702
1446156000 6.4715
1446163200 6.4704
1446170400 6.4704
1446177600 6.4750
1446184800 6.4764
1446192000 6.4787
1446199200 6.4839
1446206400 6.4769
1446213600 6.4760
1446220800 6.4780
1446228000 6.4777
1446235200 6.4802
1446242400 6.4787
1446249600 6.4775
1446256800 6.4755
1446264000 6.4751
1446271200 6.4763
1446278400 6.4708
1446285600 6.4784
1446292800 6.4787
1446300000 6.4769
1446307200 6.4796
1446314400 6.4796
1446321600 6.4793
1446328800 6.4804
1446336000 6.4805
1446343200 6.4799
1446350400 6.4837
1446357600 6.4798
1446364800 6.4790
1446372000 6.4785
1446379200 6.4742
1446386400 6.4778
1446393600 6.4781
1446400800 6.4765
1446408000 6.4777
1446415200 6.4788
1446422400 6.4774
1446429600 6.4795
1446436800 6.4785
1446444000 6.4772
1446451200 6.4788
1446458400 6.4780
1446465600 6.4777
1446472800 6.4761
1446480000 6.4773
1446487200 6.4803
1446494400 6.4836
1446501600 6.4802
1446508800 6.4837
1446516000 6.4837
1446523200 6.4819
1446530400 6.4829
1446537600 6.4852
1446544800 6.4905
1446552000 6.4924
1446559200 6.4926
1446566400 6.4905
1446573600 6.4917
1446580800 6.4886
1446588000 6.4864
1446595200 6.4882
1446602400 6.4887
1446609600 6.4874
1446616800 6.4855
1446624000 6.4953
1446631200 6.4812
1446638400 6.4768
1446645600 6.4800
1446652800 6.4783
1446660000 6.4823
1446667200 6.4849
1446674400 6.4835
1446681600 6.4821
1446688800 6.4826
1446696000 6.4844
1446703200 6.4834
1446710400 6.4840
1446717600 6.4865
1446724800 6.4687
1446732000 6.4680
1446739200 6.4709
1446746400 6.4706
1446753600 6.4676
1446760800 6.4686
1446768000 6.4685
1446775200 6.4716
1446782400 4.7953
1446789600 6.4699
1446796800 6.4674
1446804000 6.4689
1446811200 6.4687
1446818400 6.4706
1446825600 6.4701
1446832800 6.4678
1446840000 6.4699
1446847200 6.4709
1446854400 6.4697
1446861600 6.4716
1446868800 6.4750
1446876000 6.4730
1446883200 6.4746
1446890400 6.4747
1446897600 6.4736
1446904800 6.4737
1446912000 6.4741
1446919200 6.4732
1446926400 6.4765
1446933600 6.4750
1446940800 6.4755
1446948000 6.4734
1446955200 6.4718
1446962400 6.4730
1446969600 6.4730
1446976800 6.4729
1446984000 6.4770
1446991200 6.4762
1446998400 6.4721
1447005600 6.4711
1447012800 6.4737
1447020000 6.4743
1447027200 6.4777
1447034400 6.4776
1447041600 6.4780
1447048800 6.4815
1447056000 6.4776
1447063200 6.4816
1447070400 6.4798
1447077600 6.4804
1447084800 6.4754
1447092000 6.4759
1447099200 6.4757
1447106400 6.4765
1447113600 6.4748
1447120800 6.4793
1447128060 6.4766
1447135200 6.4769
1447142400 6.4795
1447149600 6.4756
1447156800 6.4693
1447164000 6.4681
1447171200 6.4679
1447178400 6.4754
1447185600 6.4766
1447192800 6.4768
1447200000 6.4789
1447207200 6.4797
1447214400 6.4843
1447221600 6.4846
1447228800 6.4821
1447236000 6.4814
1447243200 6.4819
1447250400 6.4789
1447257600 6.4799
1447264800 6.4746
1447272000 6.4749
1447279200 6.4744
1447286400 6.4584
1447293600 6.4605
1447300800 6.4571
1447308000 6.4701
1447315200 6.4793
1447322400 6.4798
1447329600 6.4802
1447336800 6.4737
1447344000 6.4775
1447351200 6.4703
1447358400 6.4704
1447365600 6.4731
1447372800 6.4756
1447380000 6.4742
1447387200 6.4750
1447394400 6.4746
1447401600 6.4739
1447408800 6.4737
1447416000 6.4714
1447423200 6.4699
1447430400 6.4750
1447437600 6.4759
1447444800 6.4741
1447452000 6.4743
1447459200 6.4751
1447466400 6.4770
1447473600 6.4762
1447480800 6.4758
1447488000 6.4749
1447495200 6.4738
1447502400 6.4739
1447509600 6.4751
1447516800 6.4754
1447524000 6.4785
1447531200 6.4774
1447538400 6.4730
1447545600 6.4763
1447552800 6.4760
1447560000 6.4754
1447567200 6.4751
1447574400 6.4741
1447581600 6.4740
1447588800 6.4746
1447596000 6.4732
1447603200 6.4751
1447610400 6.4752
1447617600 6.4739
1447624800 6.4726
1447632000 6.4735
1447639200 6.4738
1447646400 6.4694
1447653600 6.4709
1447660800 6.4696
1447668000 6.4685
1447675200 6.4743
1447682400 6.4766
1447689600 6.4762
1447696800 6.4737
1447704000 6.4696
1447711200 6.4551
1447718400 6.4500
1447725600 6.4638
1447732800 6.4676
1447740000 6.4655
1447747200 6.4653
1447754400 6.4487
1447761600 6.4690
1447768800 6.4685
1447776000 6.4681
1447783200 6.4669
1447790400 6.4712
1447797600 6.4722
1447804800 6.4720
1447812000 6.4709
1447819200 6.4723
1447826400 6.4707
1447833600 6.4884
1447840800 6.4732
1447848000 6.4720
1447855200 6.4728
1447862400 6.4719
1447869600 6.4691
1447876800 6.4727
1447884000 6.4713
1447891200 6.4724
1447898400 6.4695
1447905600 6.4723
1447912800 6.4711
1447920000 6.4703
1447927200 6.4672
1447934400 6.4678
1447941600 6.4678
1447948800 6.4670
1447956000 6.4682
1447963200 6.4696
1447970400 6.4708
1447977600 6.4681
1447984800 6.4637
1447992000 6.4689
1447999200 6.4682
1448006400 6.4694
1448013600 6.4676
1448020800 6.4675
1448028000 6.4632
1448035200 6.4664
1448042400 6.4682
1448049600 6.4677
1448056800 6.4674
1448064000 6.4684
1448071200 6.4699
1448078400 6.4702
1448085600 6.4688
1448092800 6.4696
1448100000 6.4688
1448107200 6.4679
1448114400 6.4682
1448121600 6.4678
1448128800 6.4684
1448136000 6.4695
1448143200 6.4689
1448150400 6.4711
1448157600 6.4715
1448164800 6.4722
1448172000 6.4719
1448179200 6.4724
1448186400 6.4698
1448193600 6.4678
1448200800 6.4731
1448208000 6.4651
1448215200 6.4636
1448222400 6.4670
1448229600 6.4672
1448236800 6.4685
1448244000 6.4740
1448251200 6.4693
1448258400 6.4680
1448265600 6.4669
1448272800 6.4699
1448280000 6.4636
1448287200 6.4683
1448294400 6.4686
1448301600 6.4689
1448308800 6.4680
1448316000 6.4668
1448323200 6.4699
1448330400 6.4705
1448337600 6.4751
1448344800 6.4695
1448352000 6.4763
1448359200 6.4847
1448366400 6.4807
1448373600 6.4795
1448380800 6.4794
1448388000 6.4789
1448395200 6.4799
1448402400 6.4799
1448409600 6.4810
1448416800 6.4804
1448424000 6.4859
1448431200 6.4811
1448438400 6.4802
1448445600 6.4835
1448452800 6.4812
1448460000 6.4854
1448467200 6.4823
1448474400 6.4825
1448481600 6.4827
1448488800 6.4798
1448496000 6.4804
1448503200 6.4825
1448510400 6.4829
1448517600 6.4640
1448524800 6.4637
1448532000 6.4628
1448539200 6.4623
1448546400 6.4571
1448553600 6.4584
1448560800 6.4592
1448568000 6.4567
1448575200 6.4575
1448582400 6.4581
1448589600 6.4603
1448596800 6.4581
1448604000 6.4547
1448611200 6.4486
1448618400 6.4491
1448625600 6.4524
1448632800 6.4590
1448640000 6.4568
1448647200 6.4569
1448654400 6.4590
1448661600 6.4577
1448668800 6.4599
1448676000 6.4621
1448683200 6.4596
1448690400 6.4613
1448697600 6.4614
1448704800 6.4606
1448712000 6.4610
1448719200 6.4632
1448726400 6.4627
1448733600 6.4611
1448740800 6.4609
1448748000 6.4607
1448755200 6.4606
1448762400 6.4601
1448769600 6.4599
1448776800 6.4619
1448784000 6.4636
1448791200 6.4600
1448798400 6.4575
1448805600 6.4626
1448812800 6.4606
1448820000 6.4595
1448827200 6.4602
1448834400 6.4584
1448841600 6.4577
1448848800 6.4614
1448856000 6.4601
1448863200 6.4619
1448870400 6.4618
1448877600 6.4602
1448884800 6.4607
1448892000 6.4585
1448899200 6.4630
1448906400 6.4556
1448913600 6.4558
1448920800 6.4561
1448928000 6.4560
1448935200 6.4554
1448942400 6.4556
1448949600 6.4548
1448956800 6.4542
1448964000 6.4549
1448971200 6.4519
1448978400 6.4528
1448985600 6.4519
1448992800 6.4525
1449000000 6.4510
1449007200 6.4559
1449014400 6.4429
1449021600 6.4364
1449028800 6.4460
1449036000 6.4357
1449043200 6.4586
1449050400 6.4565
1449057600 6.4543
1449064800 6.4539
1449072000 6.4558
1449079200 6.4591
1449086400 6.4585
1449093600 6.4599
1449100800 6.4603
1449108000 6.4632
1449115200 6.4573
1449122400 6.4580
1449129600 6.4587
1449136800 6.4596
1449144000 6.4567
1449151200 6.4485
1449158400 6.4480
1449165600 6.4469
1449172800 6.4459
1449180000 6.4477
1449187200 6.4613
1449194400 6.4596
1449201600 6.4585
1449208800 6.4582
1449216000 6.4589
1449223200 6.4572
1449230400 6.4573
1449237600 6.4549
1449244800 6.4546
1449252000 6.4539
1449259200 6.4524
1449266400 6.4509
1449273600 6.4512
1449280800 6.4553
1449288000 6.4550
1449295200 6.4553
1449302400 6.4568
1449309600 6.4563
1449316800 6.4533
1449324000 6.4499
1449331200 6.4526
1449338400 6.4524
1449345600 6.4520
1449352800 6.4517
1449360000 6.4554
1449367200 6.4549
1449374400 6.4578
1449381600 6.4508
1449388800 6.4492
1449396000 6.4412
1449403200 6.4438
1449410400 6.4521
1449417600 6.4521
1449424800 6.4533
1449432000 6.4541
1449439200 6.4535
1449446400 6.4534
1449453600 6.4499
1449460800 6.4533
1449468000 6.4538
1449475200 6.4528
1449482400 6.4526
1449489600 6.4529
1449496800 6.4514
1449504000 6.4520
1449511200 6.4456
1449518400 6.4503
1449525600 6.4531
1449532800 6.4529
1449540000 6.4494
1449547200 6.4523
1449554400 6.4507
1449561600 6.4480
1449568800 6.4514
1449576000 6.4527
1449583200 6.4507
1449590400 6.4493
1449597600 6.4512
1449604800 6.4501
1449612000 6.4505
1449619200 6.4507
1449626400 6.4493
1449633600 6.4512
1449640800 6.3977
1449648000 6.4333
1449655200 6.4470
1449662400 6.4492
1449669600 6.4472
1449676800 6.4453
1449684000 6.4478
1449691200 6.4498
1449698400 6.4501
1449705600 6.4484
1449712800 6.4455
1449720000 6.4484
1449727200 6.4466
1449734400 6.4514
1449741600 6.4497
1449756000 6.4503
1449763200 6.4484
1449770400 6.4470
1449777600 6.4473
1449784800 6.4458
1449792000 6.4461
1449799200 6.4445
1449806400 6.4443
1449813600 6.4425
1449820800 6.4466
1449828000 6.4454
1449835200 6.4427
1449842400 6.4437
1449849600 6.4303
1449856800 6.4269
1449864000 6.4305
1449871200 6.4313
1449878400 6.4305
1449885600 6.4340
1449892800 6.4491
1449900000 6.4504
1449907200 6.4505
1449914400 6.4498
1449921600 6.4475
1449928800 6.4493
1449936000 6.4462
1449943200 6.4490
1449950400 6.4349
1449957600 6.4339
1449964800 6.4331
1449972000 6.4344
1449979200 6.4327
1449986400 6.4325
1449993600 6.4288
1450000800 6.4321
1450008000 6.4300
1450015200 6.4339
1450022400 6.4331
1450029600 6.4312
1450036800 6.4313
1450044000 6.4322
1450051200 6.4323
1450058400 6.4343
1450065600 6.4331
1450072800 6.4336
1450080000 6.4290
1450087200 6.4292
1450094400 6.4283
1450101600 6.4264
1450108800 6.4206
1450116000 6.4246
1450123200 6.4245
1450130400 6.4262
1450137600 6.4271
1450144800 6.4317
1450152000 6.4256
1450159200 6.4267
1450166400 6.4298
1450173600 6.4264
1450180800 6.4297
1450188000 6.4337
1450195200 6.4302
1450202400 6.4288
1450209600 6.4304
1450216800 6.4325
1450224000 6.4318
1450231200 6.4328
1450238400 6.4380
1450245600 6.4353
1450252800 6.4362
1450260000 6.4329
1450267200 6.4299
1450274400 6.4303
1450281600 6.4327
1450288800 6.4337
1450296000 6.4427
1450303200 6.4335
1450310400 6.4361
1450317600 6.4346
1450324800 6.4379
1450332000 6.4339
1450339200 6.4352
1450346400 6.4322
1450353600 6.4322
1450360800 6.4322
1450368000 6.4316
1450375200 6.4322
1450382400 6.4325
1450389600 6.4317
1450396800 6.4319
1450404000 6.4313
1450411200 6.4327
1450418400 6.4313
1450425600 6.4335
1450432800 6.4303
1450440000 6.4290
1450447200 6.4303
1450454400 6.4277
1450461600 6.4305
1450468800 6.4315
1450476000 6.4329
1450483200 6.4327
1450490400 6.4319
1450497600 6.4331
1450504800 6.4309
1450512000 6.4308
1450519200 6.4304
1450526400 6.4355
1450533600 6.4325
1450540800 6.4324
1450548000 6.4360
1450555200 6.4319
1450562400 6.4349
1450569600 6.4355
1450576800 6.4362
1450584000 6.4321
1450591200 6.4333
1450598400 6.4331
1450605600 6.4328
1450612800 6.4301
1450620000 6.4322
1450627200 6.4339
1450634400 6.4344
1450641600 6.4352
1450648800 6.4356
1450656000 6.4348
1450663200 6.4330
1450670400 6.4321
1450677600 6.4312
1450684800 6.4287
1450692000 6.4278
1450699200 6.4286
1450706400 6.4296
1450713600 6.4284
1450720800 6.4277
1450728000 6.4299
1450735200 6.4306
1450742400 6.4270
1450749600 6.4281
1450756800 6.4233
1450764000 6.4218
1450771200 6.4221
1450778400 6.4236
1450785600 6.4249
1450792800 6.4243
1450800000 6.4226
1450807200 6.4284
1450814400 6.4227
1450821600 6.4254
1450828800 6.4248
1450836000 6.4232
1450843200 6.4239
1450850400 6.4203
1450857600 6.4264
1450864800 6.4229
1450872000 6.4224
1450879200 6.4235
1450886400 6.4223
1450893600 6.4243
1450900800 6.4212
1450908000 6.4229
1450915200 6.4256
1450922400 6.4243
1450929600 6.4219
1450936800 6.4192
1450944000 6.4220
1450951200 6.4222
1450958400 6.4211
1450965600 6.4198
1450972800 6.4215
1450980000 6.4202
1450987200 6.4200
1450994400 6.4176
1451001600 6.4178
1451008800 6.4190
1451016000 6.4225
1451023200 6.4212
1451030400 6.4217
1451037600 6.4210
1451044800 6.4226
1451052000 6.4218
1451059200 6.4202
1451066400 6.4175
1451073600 6.4224
1451080800 6.4221
1451088000 6.4230
1451095200 6.4234
1451102400 6.4254
1451109600 6.4227
1451116800 6.4182
1451124000 6.4211
1451131200 6.4224
1451138400 6.4222
1451145600 6.4227
1451152800 6.4233
1451160000 6.4230
1451167200 6.4219
1451174400 6.4230
1451181600 6.4197
1451188800 6.4197
1451196000 6.4164
1451203200 6.4233
1451210400 6.4243
1451217600 6.4235
1451224800 6.4245
1451232000 6.4228
1451239200 6.4234
1451246400 6.4232
1451253600 6.4226
1451260800 6.4230
1451268000 6.4238
1451275200 6.4224
1451282400 6.4242
1451289600 6.4202
1451296800 6.4251
1451304000 6.4273
1451311200 6.4255
1451318400 6.4212
1451325600 6.4213
1451332800 6.4217
1451340000 6.4213
1451347200 6.4210
1451354400 6.4230
1451361600 6.4237
1451368800 6.4240
1451376000 6.4228
1451383200 6.4315
1451390400 6.4322
1451397600 6.4319
1451404800 6.4356
1451412000 6.4328
1451419200 6.4313
1451426400 6.4321
1451433600 6.4336
1451440800 6.4332
1451448000 6.4326
1451455200 6.4288
1451462400 6.4254
1451469600 6.4288
1451476800 6.4336
1451484000 6.4318
1451491200 6.4332
1451498400 6.4315
1451505600 6.4318
1451512800 6.4315
1451520000 6.4325
1451527200 6.4297
1451534400 6.4309
1451541600 6.4320
1451548800 6.4322
1451556000 6.4345
1451563200 6.4340
1451570400 6.4337
1451577600 6.4314
1451584800 6.4319
1451592000 6.4306
1451599200 6.4334
1451606400 6.4327
1451613600 6.4324
1451620800 6.4320
1451628000 6.4320
1451635200 6.4327
1451642400 6.4324
1451649600 6.4324
1451656800 6.4319
1451664000 6.4324
1451671200 6.4313
1451678400 6.4316
1451685600 6.4334
1451692800 6.4340
1451700000 6.4329
1451707200 6.4333
1451714400 6.4318
1451721600 6.4312
1451728800 6.4322
1451736000 6.4334
1451743200 6.4332
1451750400 6.4326
1451757600 6.4299
1451764800 6.4296
1451772000 6.4273
1451779200 6.4286
1451786400 6.4292
1451793600 6.4293
1451800800 6.4299
1451808000 6.4327
1451815200 6.4240
1451822400 6.4297
1451829600 6.4322
1451836800 6.4318
1451844000 6.4296
1451851200 6.4300
1451858400 6.4293
1451865600 6.4304
1451872800 6.4322
1451880000 6.4326
1451887200 6.4330
1451894400 6.4323
1451901600 6.4300
1451908800 6.4338
1451916000 6.4348
1451923200 6.4350
1451930400 6.4345
1451937600 6.4347
1451944800 6.4335
1451952000 6.4351
1451959200 6.4365
1451966400 6.4381
1451973600 6.4368
1451980800 6.4372
1451988000 6.4354
1451995200 6.4358
1452002400 6.4309
1452009600 6.4321
1452016800 6.4328
1452024000 6.4341
1452031200 6.4307
1452038400 6.4319
1452045600 6.4320
1452052800 6.4371
1452060000 6.4364
1452067200 6.4377
1452074400 6.4337
1452081600 6.4362
1452088800 6.4329
1452096000 6.4373
1452103200 6.4380
1452110400 6.4376
1452117600 6.4382
1452124800 6.4404
1452132000 6.4395
1452139200 6.4420
1452146400 6.4415
1452153600 6.4384
1452160800 6.4390
1452168000 6.4373
1452175200 6.4352
1452182400 6.4360
1452189600 6.4358
1452196800 6.4360
1452204000 6.4367
1452211200 6.4348
1452218400 6.4351
1452225600 6.4295
1452232800 6.4362
1452240000 6.4326
1452247200 6.4345
1452254400 6.4350
1452261600 6.4330
1452268800 6.4337
1452276000 6.4330
1452283200 6.4319
1452290400 6.4331
1452297600 6.4327
1452304800 6.4338
1452312000 6.4337
1452319200 6.4330
1452326400 6.4334
1452333600 6.4336
1452340800 6.4285
1452348000 6.4316
1452355200 6.4332
1452362400 6.4318
1452369600 6.4315
1452376800 6.4327
1452384000 6.4332
1452391200 6.4353
1452398400 6.4357
1452405600 6.4343
1452412800 6.4358
1452420000 6.4344
1452427200 6.4365
1452434400 6.4335
1452441600 6.4355
1452448800 6.4344
1452456000 6.4361
1452463200 6.4342
1452470400 6.4360
1452477600 6.4370
1452484800 6.4361
1452492000 6.4355
1452499200 6.4353
1452506400 6.4346
1452513600 6.4326
1452520800 6.4341
1452528000 6.4332
1452535200 6.4335
1452542400 6.4320
1452549600 6.4309
1452556800 6.4317
1452564000 6.4369
1452571200 6.4368
1452578400 6.4335
1452585600 6.4315
1452592800 6.4311
1452600000 6.4322
1452607200 6.4331
1452614400 6.4340
1452621600 6.4303
1452628800 6.4318
1452636000 6.4323
1452643200 6.4308
1452650400 6.4319
1452657600 6.4325
1452664800 6.4319
1452672000 6.4344
1452679200 6.4317
1452686400 6.4327
1452693600 6.4341
1452700800 6.4349
1452708000 6.4335
1452715200 6.4330
1452722400 6.4385
1452729600 6.4401
1452736800 6.4408
1452744000 6.4428
1452751200 6.4375
1452758400 6.4379
1452765600 6.4371
1452772800 6.4389
1452780000 6.4335
1452787200 6.4380
1452794400 6.4381
1452801600 6.4374
1452808800 6.4359
1452816000 6.4366
1452823200 6.4371
1452830400 6.4437
1452837600 6.4355
1452844800 6.4345
1452852000 6.4297
1452859200 6.4275
1452866400 6.4280
1452873600 6.4292
1452880800 6.4305
1452888000 6.4246
1452895200 6.4270
1452902400 6.4285
1452909600 6.4276
1452916800 6.4285
1452924000 6.4287
1452931200 6.4320
1452938400 6.4316
1452945600 6.4320
1452952800 6.4310
1452960000 6.4306
1452967200 6.4315
1452974400 6.4305
1452981600 6.4280
1452988800 6.4328
1452996000 6.4321
1453003200 6.4308
1453010400 6.4322
1453017600 6.4330
1453024800 6.4323
1453032000 6.4315
1453039200 6.4294
1453046400 6.4287
1453053600 6.4295
1453060800 6.4304
1453068000 6.4315
1453075200 6.4311
1453082400 6.4337
1453089600 6.4328
1453096800 6.4314
1453104000 6.4320
1453111200 6.4318
1453118400 6.4313
1453125600 6.4304
1453132800 6.4315
1453140000 6.4295
1453147200 6.4296
1453154400 6.4293
1453161600 6.4291
1453168800 6.4281
1453176000 6.4160
1453183200 6.4138
1453190400 6.4166
1453197600 6.4173
1453204800 6.4283
1453212000 6.4289
1453219200 6.4256
1453226400 6.4264
1453233600 6.4262
1453240800 6.4248
1453248000 6.4237
1453255200 6.4259
1453262400 6.4277
1453269600 6.4288
1453276800 6.4323
1453284000 6.4264
1453291200 6.4276
1453298400 6.4267
1453305600 6.4287
1453312800 6.4264
1453320000 6.4254
1453327200 6.4294
1453334400 6.4264
1453341600 6.4335
1453348800 6.4338
1453356000 6.4400
1453363200 6.4324
1453370400 6.4329
1453377600 6.4354
1453384800 6.4336
1453392000 6.4350
1453399200 6.4301
1453406400 6.4340
1453413600 6.4327
1453420800 6.4255
1453428000 6.4311
1453435200 6.4308
1453442400 6.4310
1453449600 6.4310
1453456800 6.4298
1453464000 6.4287
1453471200 6.4275
1453478400 6.4276
1453485600 6.4273
1453492800 6.4308
1453500000 6.4309
1453507200 6.4320
1453514400 6.4293
1453521600 6.4314
1453528800 6.4323
1453536000 6.4322
1453543200 6.4342
1453550400 6.4343
1453557600 6.4352
1453564800 6.4316
1453572000 6.4337
1453579200 6.4342
1453586400 6.4354
1453593600 6.4341
1453600800 6.4344
1453608000 6.4330
1453615200 6.4320
1453622400 6.4334
1453629600 6.4324
1453636800 6.4317
1453644000 6.4241
1453651200 6.4235
1453658400 6.4222
1453665600 6.4218
1453672800 6.4187
1453680000 6.4191
1453687200 6.4177
1453694400 6.4193
1453701600 6.4301
1453708800 6.4247
1453716000 6.4273
1453723200 6.4261
1453730400 6.4252
1453737600 6.4268
1453744800 6.4253
1453752000 6.4206
1453759200 6.4221
1453766400 6.4277
1453773600 6.4287
1453780800 6.4279
1453788000 6.4273
1453795200 6.4229
1453802400 6.4224
1453809600 6.4249
1453816800 6.4234
1453824000 6.4235
1453831200 6.4240
1453838400 6.4226
1453845600 6.4304
1453852800 6.4330
1453860000 6.4316
1453867200 6.4321
1453874400 6.4302
1453881600 6.4280
1453888800 6.4252
1453896000 6.4239
1453903200 6.4237
1453910400 6.4233
1453917600 6.4223
1453924800 6.4234
1453932000 6.4207
1453939200 6.4255
1453946400 6.4261
1453953600 6.4281
1453960800 6.4267
1453968000 6.4285
1453975200 6.4248
1453982400 6.4250
1453989600 6.4276
1453996800 6.4280
1454004000 6.4267
1454011200 6.4279
1454018400 6.4257
1454025600 6.4276
1454032800 6.4264
1454040000 6.4283
1454047200 6.4284
1454054400 6.4278
1454061600 6.4261
1454068800 6.4280
1454076000 6.4303
1454083200 6.4311
1454090400 6.4316
1454097600 6.4309
1454104800 6.4270
1454112000 6.4264
1454119200 6.4286
1454126400 6.4308
1454133600 6.4297
1454140800 6.4298
1454148000 6.4293
1454155200 6.4278
1454162400 6.4234
1454169600 6.4245
1454176800 6.4216
1454184000 6.4241
1454191200 6.4246
1454198400 6.4259
1454205600 6.4285
1454212800 6.4277
1454220000 6.4292
1454227200 6.4273
1454234400 6.4257
1454241600 6.4227
1454248800 6.4226
1454256000 6.4236
1454263200 6.4201
1454270400 6.4204
1454277600 6.4211
1454284800 6.4254
1454292000 6.4247
1454299200 6.4207
1454306400 6.4202
1454313600 6.4204
1454320800 6.4165
1454328000 6.4132
1454335200 6.4158
1454342400 6.4166
1454349600 6.4165
1454356800 6.4171
1454364000 6.4184
1454371200 6.4185
1454378400 6.4180
1454385600 6.4193
1454392800 6.4206
1454400000 6.4223
1454407200 6.4217
1454414400 6.4195
1454421600 6.3971
1454428800 6.4096
1454436000 6.4202
1454443200 6.4197
1454450400 6.4181
1454457600 6.4185
1454464800 6.4203
1454472000 6.4234
1454479200 6.4209
1454486400 6.4196
1454493600 6.4184
1454500800 6.4175
1454508000 6.4155
1454515200 6.4167
1454522400 6.4138
1454529600 6.4058
1454536800 6.4047
1454544000 6.4065
1454551200 6.3970
1454558400 6.3940
1454565600 6.4009
1454572800 6.3988
1454580000 6.3912
1454587200 6.4077
1454594400 6.4106
1454601600 6.4134
1454608800 6.4123
1454616000 6.4144
1454623200 6.4142
1454630400 6.4183
1454637600 6.4151
1454644800 6.4149
1454652000 6.4106
1454659200 6.4143
1454666400 6.4225
1454673600 6.4181
1454680800 6.4189
1454688000 6.4198
1454695200 6.4184
1454702400 6.4143
1454709600 6.4133
1454716800 6.4149
1454724000 6.4172
1454731200 6.4188
1454738400 6.4175
1454745600 6.4108
1454752800 6.4138
1454760000 6.4144
1454767200 6.4086
1454774400 6.4157
1454781600 6.4117
1454788800 6.4123
1454796000 6.4114
1454803200 6.4143
1454810400 6.4170
1454817600 6.4198
1454824800 6.4152
1454832000 6.4182
1454839200 6.4156
1454846400 6.4155
1454853600 6.4133
1454860800 6.4124
1454868000 6.4127
1454875200 6.4126
1454882400 6.4098
1454889600 6.4114
1454896800 6.4133
1454904000 6.4148
1454911200 6.4152
1454918400 6.4177
1454925600 6.4163
1454932800 6.4150
1454940000 6.4155
1454947200 6.4060
1454954400 6.4184
1454961600 6.4179
1454968800 6.4182
1454976000 6.4170
1454983200 6.4191
1454990400 6.4161
1454997600 6.4175
1455004800 6.4167
1455012000 6.4149
1455019200 6.4113
1455026400 6.4151
1455033600 6.4133
1455040800 6.4170
1455048000 6.4179
1455055200 6.4166
1455062400 6.4155
1455069600 6.4111
1455076800 6.4119
1455084000 6.4110
1455091200 6.4097
1455098400 6.4102
1455105600 6.4065
1455112800 6.4031
1455120000 6.4028
1455127200 6.4036
1455134400 6.3987
1455141600 6.4029
1455148800 6.4030
1455156000 6.4028
1455163200 6.4012
1455170400 6.4008
1455177600 6.4017
1455184800 6.4015
1455192000 6.4004
1455199200 6.4018
1455206400 6.4001
1455213600 6.4027
1455220800 6.4007
1455228000 6.3988
1455235200 6.3997
1455242400 6.4033
1455249600 6.4024
1455256800 6.4054
1455264000 6.4032
1455271200 6.3992
1455278400 6.4004
1455285600 6.4030
1455292800 6.4014
1455300000 6.4033
1455307200 6.4016
1455314400 6.3971
1455321600 6.4000
1455328800 6.4021
1455336000 6.4013
1455343200 6.4007
1455350400 6.3992
1455357600 6.4002
1455364800 6.3998
1455372000 6.4002
1455379200 6.3971
1455386400 6.3998
1455393600 6.4007
1455400800 6.3973
1455408000 6.3986
1455415200 6.3973
1455422400 6.4012
1455429600 6.4013
1455436800 6.4035
1455444000 6.4036
1455451200 6.4025
1455458400 6.4020
1455465600 6.4018
1455472800 6.4014
1455480000 6.4017
1455487200 6.4019
1455494400 6.4013
1455501600 6.4023
1455508800 6.4028
1455516000 6.4022
1455523200 6.4024
1455530400 6.4008
1455537600 6.3998
1455544800 6.4006
1455552000 6.3916
1455559200 6.3933
1455566400 6.3928
1455573600 6.3916
1455580800 6.3917
1455588000 6.3919
1455595200 6.3879
1455602400 6.3899
1455609600 6.3931
1455616800 6.3918
1455624000 6.3896
1455631200 6.3906
1455638400 6.3920
1455645600 6.3890
1455652800 6.3895
1455660000 6.3873
1455667200 6.3886
1455674400 6.3929
1455681600 6.3941
1455688800 6.3921
1455696000 6.3957
1455703200 6.3895
1455710400 6.3852
1455717600 6.3856
1455724800 6.3874
1455732000 6.3875
1455739200 6.3852
1455746400 6.3854
1455753600 6.3853
1455760800 6.3866
1455768000 6.3878
1455775200 6.3874
1455782400 6.3844
1455789600 6.3812
1455796800 6.3798
1455804000 6.3807
1455811200 6.3812
1455818400 6.3823
1455825600 6.3831
1455832800 6.3848
1455840000 6.3832
1455847200 6.3827
1455854400 6.3843
1455861600 6.3818
1455868800 6.3840
1455876000 6.3826
1455883200 6.3806
1455890400 6.3795
1455897600 6.3786
1455904800 6.3693
1455912000 6.3750
1455919200 6.3719
1455926400 6.3740
1455933600 6.3761
1455940800 6.3753
1455948000 6.3736
1455955200 6.3732
1455962400 6.3766
1455969600 6.3735
1455976800 6.3641
1455984000 6.3730
1455991200 6.3745
1455998400 6.3757
1456005600 6.3758
1456012800 6.3712
1456020000 6.3750
1456027200 6.3750
1456034400 6.3744
1456041600 6.3731
1456048800 6.3760
1456056000 6.3753
1456063200 6.3727
1456070400 6.3738
1456077600 6.3723
1456084800 6.3728
1456092000 6.3732
1456099200 6.3731
1456106400 6.3777
1456113600 6.3766
1456120800 6.3784
1456128000 6.3719
1456135200 6.3772
1456142400 6.3760
1456149600 6.3774
1456156800 6.3765
1456164000 6.3752
1456171200 6.3793
1456178400 6.3789
1456185600 6.3793
1456192800 6.3779
1456200000 6.3780
1456207200 6.3781
1456214400 6.3762
1456221600 6.3769
1456228800 6.3738
1456236000 6.3722
1456243200 6.3707
1456250400 6.3724
1456257600 6.3727
1456264800 6.3742
1456272000 6.3770
1456279200 6.3780
1456286400 6.3753
1456293600 6.3690
1456300800 6.3741
1456308000 6.3768
1456315200 6.3744
1456322400 6.3781
1456329600 6.3771
1456336800 6.3781
1456344000 6.3773
1456351200 6.3777
1456358400 6.3800
1456365600 6.3776
1456372800 6.3809
1456380000 6.3776
1456387200 6.3771
1456394400 6.3761
1456401600 6.3770
1456408800 6.3793
1456416000 6.3778
1456423200 6.3771
1456430400 6.3767
1456437600 6.3751
1456444800 6.3773
1456452000 6.3757
1456459200 6.3769
1456466400 6.3730
1456473600 6.3744
1456480800 6.3704
1456488000 6.3669
1456495200 6.3734
1456502400 6.3704
1456509600 6.3595
1456516800 6.3634
1456524000 6.3629
1456531200 6.3621
1456538400 6.3638
1456545600 6.3647
1456552800 6.3646
1456560000 6.3622
1456567200 6.3575
1456574400 6.3574
1456581600 6.3587
1456588800 6.3570
1456596000 6.3558
1456603200 6.3577
1456610400 6.3586
1456617600 6.3566
1456624800 6.3588
1456632000 6.3631
1456639200 6.3635
1456646400 6.3619
1456653600 6.3613
1456660800 6.3633
1456668000 6.3625
1456675200 6.3575
1456682400 6.3614
1456689600 6.3630
1456696800 6.3628
1456704000 6.3624
1456711200 6.3577
1456718400 6.3617
1456725600 6.3595
1456732800 6.3581
1456740000 6.3582
1456747200 6.3571
1456754400 6.3524
1456761600 6.3513
1456768800 6.3505
1456776000 6.3492
1456783200 6.3479
1456790400 6.3474
1456797600 6.3466
1456804800 6.3508
1456812000 6.3519
1456819200 6.3537
1456826400 6.3557
1456833600 6.3586
1456840800 6.3568
1456848000 6.3546
1456855200 6.3524
1456862400 6.3423
1456869600 6.3523
1456876800 6.3530
1456884000 6.3534
1456891200 6.3590
1456898400 6.3597
1456905600 6.3521
1456912800 6.3504
1456920000 6.3469
1456927200 6.3433
1456934400 6.3415
1456941600 6.3416
1456948800 6.3423
1456956000 6.3415
1456963200 6.3466
1456970400 6.3483
1456977600 6.3490
1456984800 6.3505
1456992000 6.3473
1456999200 6.3490
1457006400 6.3493
1457013600 6.3517
1457020800 6.3475
1457028000 6.3457
1457035200 6.3475
1457042400 6.3473
1457049600 6.3464
1457056800 6.3447
1457064000 6.3482
1457071200 6.3483
1457078400 6.3431
1457085600 5.9807
1457092800 6.3461
1457100000 6.3429
1457107200 6.3426
1457114400 6.3473
1457121600 6.3466
1457128800 6.3437
1457136000 6.3443
1457143200 6.3463
1457150400 6.3458
1457157600 6.3452
1457164800 6.3445
1457172000 6.3436
1457179200 6.3449
1457186400 6.3454
1457193600 6.3436
1457200800 6.3437
1457208000 6.3440
1457215200 6.3443
1457222400 6.3415
1457229600 6.3404
1457236800 6.3410
1457244000 6.3432
1457251200 6.3447
1457258400 6.3415
1457265600 6.3431
1457272800 6.3415
1457280000 6.3402
1457287200 6.3383
1457294400 6.3383
1457301600 6.3389
1457308800 6.3371
1457316000 6.3377
1457323200 6.3390
1457330400 6.3401
1457337600 6.3371
1457344800 6.3387
1457352000 6.3427
1457359200 6.3421
1457366400 6.3421
1457373600 6.3389
1457380800 6.3411
1457388000 6.3396
1457395200 6.3386
1457402400 6.3396
1457409600 6.3393
1457416800 6.3384
1457424000 6.3402
1457431200 6.3406
1457438400 6.3379
1457445600 6.3427
1457452800 6.3431
1457460000 6.3429
1457467200 6.3423
1457474400 6.3405
1457481600 6.3392
1457488800 6.3393
1457496000 6.3434
1457503200 6.3410
1457510400 6.3481
1457517600 6.3402
1457524800 6.3406
1457532000 6.3404
1457539200 6.3373
1457546400 6.3377
1457553600 6.3421
1457560800 6.3436
1457568000 6.3437
1457575200 6.3413
1457582400 6.3462
1457589600 6.3457
1457596800 6.3423
1457604000 6.3406
1457611200 6.3447
1457618400 6.3449
1457625600 6.3458
1457632800 6.3447
1457640000 6.3475
1457647200 6.3510
1457654400 6.3473
1457661600 6.3475
1457668800 6.3467
1457676000 6.3444
1457683200 6.3476
1457690400 6.3431
1457697600 6.3432
1457704800 6.3440
1457712000 6.3378
1457719200 6.3426
1457726400 6.3387
1457733600 6.3401
1457740800 6.3390
1457748000 6.3396
1457755200 6.3383
1457769600 6.3387
1457776800 6.3345
1457784000 6.3310
1457791200 6.3298
1457798400 6.3324
1457805600 6.3237
1457812800 6.3324
1457820000 6.3341
1457827200 6.3332
1457834400 6.3349
1457841600 6.3346
1457848800 6.3352
1457856000 6.3342
1457863200 6.3340
1457870400 6.3347
1457877600 6.3355
1457884800 6.3339
1457892000 6.3318
1457899200 6.3333
1457906400 6.3329
1457913600 6.3324
1457920800 6.3343
1457928000 6.3348
1457935200 6.3350
1457942400 6.3345
1457949600 6.3340
1457956800 6.3429
1457964000 6.3419
1457971200 6.3420
1457978400 6.3465
1457985600 6.3470
1457992800 6.3435
1458000000 6.3476
1458007200 6.3485
1458014400 6.3486
1458021600 6.3498
1458028800 6.3498
1458036000 6.3466
1458043200 6.3448
1458050400 6.3468
1458057600 6.3441
1458064800 6.3416
1458072000 6.3448
1458079200 6.3463
1458086400 6.3437
1458093600 6.3439
1458100800 6.3440
1458108000 6.3369
1458115200 6.3409
1458122400 6.3353
1458129600 6.3381
1458136800 6.3347
1458144000 6.3298
1458151200 6.3401
1458158400 6.3376
1458165600 6.3350
1458172800 6.3368
1458180000 6.3400
1458187200 6.3436
1458194400 6.3439
1458201600 6.3388
1458208800 6.3401
1458216000 6.3375
1458223200 6.3388
1458230400 6.3395
1458237600 6.3373
1458244800 6.3360
1458252000 6.3369
1458259200 6.3395
1458266400 6.3431
1458273600 6.3441
1458280800 6.3400
1458288000 6.3417
1458295200 6.3321
1458302400 6.3399
1458309600 6.3403
1458316800 6.3363
1458324000 6.3369
1458331200 6.3374
1458338400 6.3353
1458345600 6.3381
1458352800 6.3398
1458360000 6.3415
1458367200 6.3380
1458374400 6.3375
1458381600 6.3344
1458388800 6.3373
1458396000 6.3381
1458403200 6.3344
1458410400 6.3336
1458417600 6.3369
1458424800 6.3332
1458432000 6.3336
1458439200 6.3359
1458446400 6.3366
1458453600 6.3356
1458460800 6.3353
1458468000 6.3338
1458475200 6.3358
1458482400 6.3367
1458489600 6.3360
1458496800 6.3365
1458504000 6.3373
1458511200 6.3361
1458518400 6.3367
1458525600 6.3448
1458532800 6.3398
1458540000 6.3398
1458547200 6.3392
1458554400 6.3496
1458561600 6.3494
1458568800 6.3502
1458576000 6.3496
1458583200 6.3491
1458590400 6.3496
1458597600 6.3501
1458604800 6.3522
1458612000 6.3453
1458619200 6.3446
1458626400 6.3538
1458633600 6.3517
1458640800 6.3547
1458648000 6.3526
1458655200 6.3533
1458662400 6.3542
1458669600 6.3519
1458676800 6.3505
1458684000 6.3498
1458691200 6.3419
1458698400 6.3508
1458705600 6.3536
1458712800 6.3522
1458720000 6.3526
1458727200 6.3520
1458734400 6.3526
1458741600 6.3517
1458748800 6.3495
1458756000 6.3461
1458763200 6.3464
1458770400 6.3463
1458777600 6.3467
1458784800 6.3477
1458792000 6.3476
1458799200 6.3434
1458806400 6.3394
1458813600 6.3394
1458820800 6.3394
1458828000 6.3349
1458835200 6.3371
1458842400 6.3412
1458849600 6.3407
1458856800 6.3419
1458864000 6.3401
1458871200 6.3424
1458878400 6.3424
1458885600 6.3420
1458892800 6.3419
1458900000 6.3401
1458907200 6.3336
1458914400 6.3382
1458921600 6.3388
1458928800 6.3386
1458936000 6.3388
1458943200 6.3371
1458950400 6.3372
1458957600 6.3400
1458964800 6.3390
1458972000 6.3400
1458979200 6.3380
1458986400 6.3386
1458993600 6.3392
1459000800 6.3386
1459008000 6.3364
1459015200 6.3364
1459022400 6.3366
1459029600 6.3379
1459036800 6.3367
1459044000 6.3407
1459051200 6.3411
1459058400 6.3413
1459065600 6.3372
1459072800 6.3385
1459080000 6.3387
1459087200 6.3395
1459094400 6.3384
1459101600 6.3373
1459108800 6.3392
1459116000 6.3434
1459123200 6.3380
1459130400 6.3398
1459137600 6.3428
1459144800 6.3395
1459152000 6.3400
1459159200 6.3394
1459166400 6.3324
1459173600 6.3303
1459180800 6.3390
1459188000 6.3390
1459195200 6.3407
1459202400 6.3398
1459209600 6.3427
1459216800 6.3434
1459224000 6.3404
1459231200 6.3380
1459238400 6.3408
1459245600 6.3430
1459252800 6.3392
1459260000 6.3339
1459267200 6.3340
1459274400 6.3335
1459281600 6.3361
1459288800 6.3354
1459296000 6.3333
1459303200 6.3352
1459310400 6.3380
1459317600 6.3352
1459324800 6.3355
1459332000 6.3227
1459339200 6.3397
1459346400 6.3283
1459353600 6.3297
1459360800 6.3298
1459368000 6.3316
1459375200 6.3308
1459382400 6.3295
1459389600 6.3304
1459396800 6.3337
1459404000 6.3294
1459411200 6.3323
1459418400 6.3320
1459425600 6.3324
1459432800 6.3337
1459440000 6.2741
1459447200 6.2666
1459454400 6.2687
1459461600 6.2654
1459468800 6.2660
1459476000 6.2706
1459483200 6.2689
1459490400 6.3304
1459497600 6.3279
1459504800 6.3265
1459512000 6.3334
1459519200 6.3323
1459526400 6.3312
1459533600 6.3277
1459540800 6.3292
1459548000 6.3311
1459555200 6.3292
1459562400 6.3327
1459569600 6.3321
1459576800 6.3314
1459584000 6.3296
1459591200 6.3292
1459598400 6.3313
1459605600 6.3286
1459612800 6.3293
1459620000 6.3288
1459627200 6.3297
1459634400 6.3298
1459641600 6.3211
1459648800 6.3305
1459656000 6.3260
1459663200 6.3284
1459670400 6.3293
1459677600 6.3293
1459684800 6.3275
1459692000 6.3299
1459699200 6.3293
1459706400 6.3293
1459713600 6.3270
1459720800 6.3277
1459728000 6.3287
1459735200 6.3233
1459742400 6.3292
1459749600 6.3275
1459756800 6.3301
1459764000 6.3341
1459771200 6.3280
1459778400 6.3325
1459785600 6.3336
1459792800 6.3341
1459800000 6.3355
1459807200 6.3331
1459814400 6.3317
1459821600 6.3336
1459828800 6.3344
1459836000 6.3315
1459843200 6.3343
1459850400 6.3324
1459857600 6.3321
1459864800 6.3327
1459872000 6.3303
1459879200 6.3278
1459886400 6.3257
1459893600 6.3256
1459900800 6.3268
1459908000 6.3203
1459915200 6.3203
1459922400 6.3267
1459929600 6.3271
1459936800 6.3243
1459944000 6.3245
1459951200 6.3265
1459958400 6.3247
1459965600 6.3243
1459972800 6.3244
1459980000 6.3244
1459987200 6.3248
1459994400 6.3246
1460001600 6.3274
1460008800 6.3253
1460016000 6.3261
1460023200 6.3263
1460030400 6.3228
1460037600 6.3266
1460044800 6.3227
1460052000 6.3208
1460059200 6.3242
1460066400 6.3217
1460073600 6.3219
1460080800 6.3223
1460088000 6.3201
1460095200 6.3236
1460102400 6.3230
1460109600 6.3233
1460116800 6.3158
1460124000 6.3177
1460131200 6.3170
1460138400 6.3156
1460145600 6.3165
1460152800 6.3165
1460160000 6.3177
1460167200 6.3206
1460174400 6.3206
1460181600 6.3211
1460188800 6.3203
1460196000 6.3196
1460203200 6.3212
1460210400 6.3207
1460217600 6.3202
1460224800 6.3184
1460232000 6.3213
1460239200 6.3211
1460246400 6.3210
1460253600 6.3176
1460260800 6.3211
1460268000 6.3215
1460275200 6.3194
1460282400 6.3184
1460289600 6.3195
1460296800 6.3294
1460304000 6.3272
1460311200 6.3290
1460318400 6.3278
1460325600 6.3274
1460332800 6.3281
1460340000 6.3330
1460347200 6.3353
1460354400 6.3280
1460361600 6.3310
1460368800 6.3306
1460376000 6.3313
1460383200 6.3316
1460390400 6.3278
1460397600 6.3273
1460404800 6.3263
1460412000 6.3248
1460419200 6.3272
1460426400 6.3283
1460433600 6.3274
1460440800 6.3264
1460448000 6.3300
1460455200 6.3308
1460462400 6.3261
1460469600 6.3223
1460476800 6.3208
1460484000 6.3240
1460491200 6.3251
1460498400 6.3222
1460505600 6.3215
1460512800 6.3230
1460520000 6.3221
1460527200 6.3235
1460534400 6.3122
1460541600 6.3174
1460548800 6.3151
1460556000 6.3177
1460563200 6.3141
1460570400 6.3158
1460577600 6.3142
1460584800 6.3150
1460592000 6.3148
1460599200 6.3175
1460606400 6.3196
1460613600 6.3167
1460620800 6.3176
1460628000 6.3181
1460635200 6.3180
1460642400 6.3179
1460649600 6.3174
1460656800 6.3200
1460664000 6.3172
1460671200 6.3170
1460678400 6.3226
1460685600 6.3209
1460692800 6.3219
1460700000 6.3200
1460707200 6.3213
1460714400 6.3221
1460721600 6.3192
1460728800 6.3160
1460736000 6.3138
1460743200 6.3143
1460750400 6.3136
1460757600 6.3149
1460764800 6.3148
1460772000 6.3138
1460779200 6.3146
1460786400 6.3153
1460793600 6.3182
1460800800 6.3144
1460808000 6.3166
1460815200 6.3161
1460822400 6.3159
1460829600 6.3149
1460836800 6.3166
1460844000 6.3164
1460851200 6.3148
1460858400 6.3163
1460865600 6.3168
1460872800 6.3170
1460880000 6.3159
1460887200 6.3158
1460894400 6.3163
1460901600 6.3163
1460908800 6.3132
1460916000 6.3135
1460923200 6.3127
1460930400 6.3137
1460937600 6.3053
1460944800 6.3122
1460952000 6.3123
1460959200 6.3179
1460966400 6.3173
1460973600 6.3137
1460980800 6.3104
1460988000 6.3071
1460995200 6.3070
1461002400 6.3092
1461009600 6.3108
1461016800 6.3049
1461024000 6.3052
1461031200 6.3055
1461038400 6.3119
1461045600 6.3127
1461052800 6.3130
1461060000 6.3109
1461067200 6.3104
1461074400 6.3109
1461081600 6.3103
1461088800 6.3095
1461096000 6.3098
1461103200 6.3101
1461110400 6.3112
1461117600 6.3105
1461124800 6.3094
1461132000 6.3101
1461139200 6.3095
1461146400 6.2956
1461153600 6.2960
1461160800 6.2967
1461168000 6.2936
1461175200 6.2952
1461182400 6.2935
1461189600 6.2860
1461196800 6.2836
1461204000 6.2856
1461211200 6.2864
1461218400 6.2919
1461225600 6.2903
1461232800 6.2895
1461240000 6.2885
1461247200 6.2889
1461254400 6.2875
1461261600 6.2932
1461268800 6.2943
1461276000 6.2944
1461283200 6.2943
1461290400 6.2960
1461297600 6.2973
1461304800 6.3000
1461312000 6.3001
1461319200 6.2983
1461326400 6.2978
1461333600 6.2971
1461340800 6.3017
1461348000 6.3000
1461355200 6.2974
1461362400 6.2981
1461369600 6.2973
1461376800 6.2960
1461384000 6.2973
1461391200 6.2977
1461398400 6.2962
1461405600 6.2951
1461412800 6.2965
1461420000 6.2971
1461427200 6.2964
1461434400 6.2974
1461441600 6.2970
1461448800 6.2951
1461456000 6.3010
1461463200 6.2986
1461470400 6.3004
1461477600 6.3017
1461484800 6.2993
1461492000 6.2993
1461499200 6.2992
1461506400 6.2982
1461513600 6.2981
1461520800 6.2993
1461528000 6.3009
1461535200 6.2952
1461542400 6.2894
1461549600 6.2982
1461556800 6.2985
1461564000 6.2988
1461571200 6.2937
1461578400 6.2945
1461585600 6.2988
1461592800 6.2973
1461600000 6.2947
1461607200 6.2929
1461614400 6.2931
1461621600 6.2983
1461628800 6.2953
1461636000 6.2947
1461643200 6.2969
1461650400 6.2957
1461657600 6.2994
1461664800 6.2968
1461672000 6.2960
1461679200 6.2922
1461686400 6.2957
1461693600 6.2975
1461700800 6.2964
1461708000 6.3002
1461715200 6.3005
1461722400 6.3039
1461729600 6.3024
1461736800 6.3007
1461744000 6.2998
1461751200 6.2993
1461758400 6.3001
1461765600 6.2979
1461772800 6.2976
1461780000 6.2955
1461787200 6.2959
1461794400 6.2961
1461801600 6.2957
1461808800 6.2952
1461816000 6.2970
1461823200 6.2983
1461830400 6.2972
1461837600 6.2918
1461844800 6.2903
1461852000 6.2870
1461859200 6.2839
1461866400 6.2821
1461873600 6.2861
1461880800 6.2862
1461888000 6.2887
1461895200 6.2878
1461902400 6.2879
1461909600 6.2903
1461916800 6.2894
1461924000 6.2895
1461931200 6.2898
1461938400 6.2908
1461945600 6.2883
1461952800 6.2902
1461960000 6.2908
1461967200 6.2898
1461974400 6.2957
1461981600 6.2982
1461988800 6.2941
1461996000 6.2958
1462003200 6.2964
1462010400 6.2919
1462017600 6.2971
1462024800 6.2956
1462032000 6.2948
1462039200 6.2922
1462046400 6.2945
1462053600 6.2940
1462060800 6.2919
1462068000 6.2911
1462075200 6.2928
1462082400 6.2924
1462089600 6.2919
1462096800 6.2874
1462104000 6.2866
1462111200 6.2873
1462118400 6.2872
1462125600 6.2853
1462132800 6.2866
1462140000 6.2853
1462147200 6.2865
1462154400 6.2885
1462161600 6.2842
1462168800 6.2845
1462176000 6.2824
1462183200 6.2832
1462190400 6.2821
1462197600 6.2813
1462204800 6.2809
1462212000 6.2774
1462219200 6.2803
1462226400 6.2799
1462233600 6.2799
1462240800 6.2815
1462248000 6.2792
1462255200 6.2778
1462262400 6.2787
1462269600 6.2702
1462276800 6.2722
1462284000 6.2774
1462291200 6.2752
1462298400 6.2759
1462305600 6.2759
1462312800 6.2763
1462320000 6.2747
1462327200 6.2720
1462334400 6.2767
1462341600 6.2752
1462348800 6.2748
1462356000 6.2730
1462363200 6.2746
1462370400 6.2773
1462377600 6.2776
1462384800 6.2779
1462392000 6.2759
1462399200 6.2786
1462406400 6.2816
1462413600 6.2817
1462420800 6.2792
1462428000 6.2764
1462435200 6.2792
1462442400 6.2770
1462449600 6.2759
1462456800 6.2759
1462464000 6.2733
1462471200 6.2745
1462478400 6.2762
1462485600 6.2747
1462492800 6.2727
1462500000 6.2728
1462507200 6.2718
1462514400 6.2722
1462521600 6.2727
1462528800 6.2718
1462536000 6.2736
1462543200 6.2736
1462550400 6.2748
1462557600 6.2752
1462564800 6.2765
1462572000 6.2805
1462579200 6.2804
1462586400 6.2818
1462593600 6.2820
1462600800 6.2789
1462608000 6.2770
1462615200 6.2634
1462622400 6.2708
1462629600 6.2712
1462636800 6.2704
1462644000 6.2683
1462651200 6.2693
1462658400 6.2680
1462665600 6.2689
1462672800 6.2704
1462680000 6.2710
1462687200 6.2725
1462694400 6.2733
1462701600 6.2746
1462708800 6.2739
1462716000 6.2699
1462723200 6.2691
1462730400 6.2693
1462737600 6.2723
1462744800 6.2692
1462752000 6.2646
1462759200 6.2578
1462766400 6.2577
1462773600 6.2593
1462780800 6.2595
1462788000 6.2587
1462795200 6.2581
1462802400 6.2600
1462809600 6.2597
1462816800 6.2579
1462824000 6.2569
1462831200 6.2598
1462838400 6.2599
1462845600 6.2596
1462852800 6.2594
1462860000 6.2602
1462867200 6.2634
1462874400 6.2620
1462881600 6.2598
1462888800 6.2596
1462896000 6.2586
1462903200 6.2618
1462910400 6.2597
1462917600 6.2568
1462924800 6.2509
1462932000 6.2501
1462939200 6.2542
1462946400 6.2537
1462953600 6.2541
1462960800 6.2547
1462968000 6.2512
1462975200 6.2515
1462982400 6.2494
1462989600 6.2496
1462996800 6.2499
1463004000 6.2480
1463011200 6.2485
1463018400 6.2497
1463025600 6.2498
1463032800 6.2501
1463040000 6.2487
1463047200 6.2498
1463054400 6.2493
1463061600 6.2521
1463068800 6.2507
1463076000 6.2498
1463083200 6.2507
1463090400 6.2523
1463097600 6.2569
1463104800 6.2598
1463112000 6.2596
1463119200 6.2564
1463126400 6.2544
1463133600 6.2542
1463140800 6.2540
1463148000 6.2568
1463155200 6.2549
1463162400 6.2501
1463169600 6.2504
1463176800 6.2507
1463184000 6.2567
1463191200 6.2550
1463198400 6.2581
1463205600 6.2527
1463212800 6.2545
1463220000 6.2542
1463227200 6.2552
1463234400 6.2548
1463241600 6.2526
1463248800 6.2540
1463256000 6.2527
1463263200 6.2537
1463270400 6.2532
1463277600 6.2549
1463284800 6.2631
1463292000 6.2525
1463299200 6.2526
1463306400 6.2519
1463313600 6.2513
1463320800 6.2532
1463328000 6.2463
1463335200 6.2469
1463342400 6.2500
1463349600 6.2416
1463356800 6.2485
1463364000 6.2511
1463371200 6.2537
1463378400 6.2494
1463385600 6.2510
1463392800 6.2477
1463400000 6.2504
1463407200 6.2514
1463414400 6.2492
1463421600 6.2493
1463428800 6.2503
1463436000 6.2501
1463443200 6.2482
1463450400 6.2489
1463457600 6.2519
1463464800 6.2511
1463472000 6.2520
1463479200 6.2526
1463486400 6.2497
1463493600 6.2455
1463500800 6.2491
1463508000 6.2432
1463515200 6.2467
1463522400 6.2476
1463529600 6.2477
1463536800 6.2487
1463544000 6.2495
1463551200 6.2474
1463558400 6.2481
1463565600 6.2502
1463572800 6.2461
1463580000 6.2466
1463587200 6.2458
1463594400 6.2497
1463601600 6.2496
1463608800 6.2484
1463616000 6.2497
1463623200 6.2505
1463630400 6.2504
1463637600 6.2515
1463644800 6.2472
1463652000 6.2508
1463659200 6.2454
1463666400 6.2476
1463673600 6.2446
1463680800 6.2463
1463688000 6.2493
1463695200 6.2466
1463702400 6.2429
1463709600 6.2441
1463716800 6.2440
1463724000 6.2413
1463731200 6.2432
1463738400 6.2421
1463745600 6.2427
1463752800 6.2451
1463760000 6.2418
1463767200 6.2409
1463774400 6.2417
1463781600 6.2415
1463788800 6.2433
1463796000 6.2450
1463803200 6.2443
1463810400 6.2430
1463817600 6.2417
1463824800 6.2539
1463832000 6.2434
1463839200 6.2477
1463846400 6.2441
1463853600 6.2421
1463860800 6.2442
1463868000 6.2448
1463875200 6.2406
1463882400 6.2407
1463889600 6.2387
1463896800 6.2408
1463904000 6.2401
1463911200 6.2426
1463918400 6.2418
1463925600 6.2473
1463932800 6.2418
1463940000 6.2434
1463947200 6.2445
1463954400 6.2432
1463961600 6.2403
1463968800 6.2424
1463976000 6.2415
1463983200 6.2433
1463990400 6.2429
1463997600 6.2401
1464004800 6.2431
1464012000 6.2438
1464019200 6.2477
1464026400 6.2459
1464033600 6.2423
1464040800 6.2417
1464048000 6.2422
1464055200 6.2416
1464062400 6.2353
1464069600 6.2368
1464076800 6.2343
1464084000 6.2346
1464091200 6.2380
1464098400 6.2437
1464105600 6.2450
1464112800 6.2419
1464120000 6.2375
1464127200 6.2383
1464134400 6.2360
1464141600 6.2377
1464148800 6.2373
1464156000 6.2374
1464163200 6.2428
1464170400 6.2431
1464177600 6.2423
1464184800 6.2452
1464192000 6.2422
1464199200 6.2418
1464206400 6.2415
1464213600 6.2445
1464220800 6.2480
1464228000 6.2478
1464235200 6.2522
1464242400 6.2475
1464249600 6.2433
1464256800 6.2405
1464264000 6.2382
1464271200 6.2392
1464278400 6.2393
1464285600 6.2412
1464292800 6.2428
1464300000 6.2466
1464307200 6.2466
1464314400 6.2472
1464321600 6.2461
1464328800 6.2470
1464336000 6.2516
1464343200 6.2495
1464350400 6.2417
1464357600 6.2453
1464364800 6.2448
1464372000 6.2474
1464379200 6.2471
1464386400 6.2468
1464393600 6.2476
1464400800 6.2473
1464408000 6.2540
1464415200 6.2524
1464422400 6.2470
1464429600 6.2481
1464436800 6.2469
1464444000 6.2454
1464451200 6.2470
1464458400 6.2469
1464465600 6.2449
1464472800 6.2448
1464480000 6.2465
1464487200 6.2476
1464494400 6.2470
1464501600 6.2475
1464508800 6.2446
1464516000 6.2484
1464523200 6.2469
1464530400 6.2467
1464537600 6.2445
1464544800 6.2443
1464552000 6.2452
1464559200 6.2453
1464566400 6.2472
1464573600 6.2469
1464580800 6.2517
1464588000 6.2552
1464595200 6.2460
1464602400 6.2455
1464609600 6.2442
1464616800 6.2421
1464624000 6.2417
1464631200 6.2461
1464638400 6.2480
1464645600 6.2483
1464652800 6.2447
1464660000 6.2425
1464667200 6.2470
1464674400 6.2481
1464681600 6.2476
1464688800 6.2494
1464696000 6.2461
1464703200 6.2467
1464710400 6.2426
1464717600 6.2434
1464724800 6.2447
1464732000 6.2443
1464739200 6.2427
1464746400 6.2435
1464753600 6.2448
1464760800 6.2412
1464768000 6.2435
1464775200 6.2417
1464782400 6.2409
1464789600 6.2410
1464796800 6.2385
1464804000 6.2379
1464811200 6.2386
1464818400 6.2368
1464825600 6.2373
1464832800 6.2383
1464840000 6.2485
1464847200 6.2383
1464854400 6.2420
1464861600 6.2393
1464868800 6.2376
1464876000 6.2339
1464883200 6.2341
1464890400 6.2347
1464897600 6.2362
1464904800 6.2370
1464912000 6.2362
1464919200 6.2398
1464926400 6.2365
1464933600 6.2382
1464940800 6.2382
1464948000 6.2362
1464955200 6.2348
1464962400 6.2355
1464969600 6.2336
1464976800 6.2340
1464984000 6.2353
1464991200 6.2324
1464998400 6.2346
1465005600 6.2369
1465012800 6.2414
1465020000 6.2410
1465027200 6.2359
1465034400 6.2354
1465041600 6.2358
1465048800 6.2361
1465056000 6.2336
1465063200 6.2299
1465070400 6.2314
1465077600 6.2323
1465084800 6.2320
1465092000 6.2333
1465099200 6.2346
1465106400 6.2336
1465113600 6.2354
1465120800 6.2359
1465128000 6.2358
1465135200 6.2363
1465142400 6.2335
1465149600 6.2337
1465156800 6.2333
1465164000 6.2362
1465171200 6.2349
1465178400 6.2350
1465185600 6.2403
1465192800 6.2379
1465200000 6.2339
1465207200 6.2318
1465214400 6.2358
1465221600 6.2329
1465228800 6.2285
1465236000 6.2294
1465243200 6.2324
1465250400 6.2313
1465257600 6.2323
1465264800 6.2334
1465272000 6.2299
1465279200 6.2325
1465286400 6.2372
1465293600 6.2358
1465300800 6.2346
1465308000 6.2357
1465315200 6.2325
1465322400 6.2324
1465329600 6.2327
1465336800 6.2336
1465344000 6.2339
1465351200 6.2350
1465358400 6.2357
1465365600 6.2363
1465372800 6.2338
1465380000 6.2342
1465387200 6.2333
1465394400 6.2333
1465401600 6.2341
1465408800 6.2308
1465416000 6.2324
1465423200 6.2325
1465430400 6.2335
1465437600 6.2343
1465444800 6.2297
1465452000 6.2324
1465459200 6.2321
1465466400 6.2349
1465473600 6.2323
1465480800 6.2301
1465488000 6.2290
1465495200 6.2272
1465502400 6.2271
1465509600 6.2256
1465516800 6.2283
1465524000 6.2295
1465531200 6.2313
1465538400 6.2272
1465545600 6.2304
1465552800 6.2289
1465560000 6.2305
1465567200 6.2311
1465574400 6.2272
1465581600 6.2274
1465588800 6.2262
1465596000 6.2250
1465603200 6.2252
1465610400 6.2296
1465617600 6.2307
1465624800 6.2253
1465632000 6.2260
1465639200 6.2248
1465646400 6.2247
1465653600 6.2269
1465660800 6.2243
1465668000 6.2250
1465675200 6.2256
1465682400 6.2150
1465689600 6.2160
1465696800 6.2123
1465704000 6.2097
1465711200 6.2160
1465718400 6.2169
1465725600 6.2157
1465732800 6.2152
1465740000 6.2156
1465747200 6.2072
1465754400 6.2140
1465761600 6.2154
1465768800 6.2117
1465776000 6.2136
1465783200 6.2208
1465790400 6.2212
1465797600 6.2190
1465804800 6.2211
1465812000 6.2190
1465819200 6.2127
1465826400 6.2113
1465833600 6.2198
1465840800 6.2176
1465848000 6.2190
1465855200 6.2187
1465862400 6.2191
1465869600 6.2195
1465876800 6.2151
1465884000 6.2176
1465891200 6.2185
1465898400 6.2208
1465905600 6.2221
1465912800 6.2170
1465920000 6.2169
1465927200 6.2023
1465934400 6.2018
1465941600 6.2062
1465948800 6.2067
1465956000 6.2082
1465963200 6.2018
1465970400 6.2080
1465977600 6.2076
1465984800 6.2081
1465992000 6.2086
1465999200 6.2121
1466006400 6.2096
1466013600 6.2126
1466020800 6.2136
1466028000 6.2141
1466035200 6.2155
1466042400 6.2127
1466049600 6.2146
1466056800 6.2146
1466064000 6.2148
1466071200 6.2132
1466078400 6.2126
1466085600 6.2153
1466092800 6.2122
1466100000 6.2119
1466107200 6.2113
1466114400 6.2102
1466121600 6.2124
1466128800 6.2120
1466136000 6.2123
1466143200 6.2116
1466150400 6.2124
1466157600 6.2119
1466164800 6.2117
1466172000 6.2104
1466179200 6.2084
1466186400 6.2079
1466193600 6.2073
1466200800 6.2088
1466208000 6.2105
1466215200 6.2119
1466222400 6.2125
1466229600 6.2107
1466236800 6.2102
1466244000 6.2104
1466251200 6.2101
1466258400 6.2103
1466265600 6.2084
1466272800 6.2091
1466280000 6.2096
1466287200 6.2100
1466294400 6.2085
1466301600 6.2104
1466308800 6.2122
1466316000 6.2124
1466323200 6.2141
1466330400 6.2120
1466337600 6.2100
1466344800 6.2098
1466352000 6.2086
1466359200 6.2092
1466366400 6.2089
1466373600 6.2085
1466380800 6.2032
1466388000 6.2039
1466395200 6.2054
1466402400 6.2015
1466409600 6.2013
1466416800 6.2018
1466424000 6.2030
1466431200 6.2026
1466438400 6.2010
1466445600 6.1990
1466452800 6.2050
1466460000 6.2038
1466467200 6.2033
1466474400 6.1989
1466481600 6.1986
1466488800 6.2019
1466496000 6.2009
1466503200 6.1999
1466510400 6.1967
1466517600 6.1949
1466524800 6.1966
1466532000 6.1962
1466539200 6.1959
1466546400 6.1963
1466553600 6.1976
1466560800 6.1998
1466568000 6.1983
1466575200 6.1983
1466582400 6.1980
1466589600 6.1986
1466596800 6.1968
1466604000 6.1959
1466611200 6.1980
1466618400 6.1991
1466625600 6.1936
1466632800 6.1933
1466640000 6.1932
1466647200 6.1950
1466654400 6.1946
1466661600 6.1931
1466668800 6.1864
1466676000 6.1908
1466683200 6.1925
1466690400 6.1922
1466697600 6.9142
1466704800 6.1913
1466712000 6.1921
1466719200 6.1949
1466726400 6.1963
1466733600 6.1969
1466740800 6.1937
1466748000 6.1916
1466755200 6.1924
1466762400 6.1884
1466769600 6.1919
1466776800 6.1864
1466784000 6.1864
1466791200 6.1852
1466798400 6.1874
1466805600 6.1863
1466812800 6.1869
1466820000 6.1863
1466827200 6.1876
1466834400 6.1852
1466841600 6.1857
1466848800 6.1835
1466856000 6.1859
1466863200 6.1862
1466870400 6.1835
1466877600 6.1848
1466884800 6.1865
1466892000 6.1839
1466899200 6.1845
1466906400 6.1835
1466913600 6.1839
1466920800 6.1842
1466928000 6.1859
1466935200 6.1868
1466942400 6.1995
1466949600 6.1994
1466956800 6.1995
1466964000 6.1998
1466971200 6.1974
1466978400 6.1954
1466985600 6.1979
1466992800 6.2006
1467000000 6.1976
1467007200 6.1990
1467014400 6.1984
1467021600 6.1944
1467028800 6.1950
1467036000 6.1933
1467043200 6.1916
1467050400 6.1892
1467057600 6.1928
1467064800 6.1953
1467072000 6.1931
1467079200 6.1949
1467086400 6.1937
1467093600 6.1916
1467100800 6.1901
1467108000 6.1880
1467115200 6.1932
1467122400 6.1934
1467129600 6.1944
1467136800 6.1910
1467144000 6.1902
1467151200 6.1911
1467158400 6.1909
1467165600 6.1913
1467172800 6.1917
1467180000 6.1926
1467187200 6.1934
1467194400 6.1942
1467201600 6.1933
1467208800 6.1909
1467216000 6.1913
1467223200 6.1893
1467230400 6.1896
1467237600 6.1948
1467244800 6.1955
1467252000 6.1939
1467259200 6.1945
1467266400 6.1947
1467273600 6.1936
1467280800 6.1942
1467288000 6.1919
1467295200 6.1904
1467302400 6.1880
1467309600 6.1852
1467316800 6.1847
1467324000 6.1853
1467331200 6.1869
1467338400 6.1861
1467345600 6.1968
1467352800 6.1976
1467360000 6.1984
1467367200 6.1865
1467374400 6.1876
1467381600 6.1867
1467388800 6.1848
1467396000 6.1864
1467403200 6.1873
1467410400 6.1850
1467417600 6.1863
1467424800 6.1879
1467432000 6.1905
1467439200 6.1901
1467446400 6.1887
1467453600 6.1881
1467460800 6.1892
1467468000 6.1899
1467475200 6.1899
1467482400 6.1876
1467489600 6.1852
1467496800 6.1898
1467504000 6.1879
1467511200 6.1888
1467518400 6.1895
1467525600 6.1904
1467532800 6.1897
1467540000 6.1894
1467547200 6.1911
1467554400 6.1893
1467561600 6.1887
1467568800 6.1895
1467576000 6.1899
1467583200 6.1901
1467590400 6.1906
1467597600 6.1913
1467604800 6.1922
1467612000 6.1913
1467619200 6.1912
1467626400 6.1915
1467633600 6.1910
1467640800 6.1908
1467648000 6.1889
1467655200 6.1890
1467662400 6.1912
1467669600 6.1901
1467676800 6.1942
1467684000 6.1963
1467691200 6.1980
1467698400 6.1979
1467705600 6.1977
1467712800 6.1956
1467720000 6.1961
1467727200 6.1945
1467734400 6.1919
1467741600 6.1951
1467748800 6.1926
1467756000 6.1923
1467763200 6.1916
1467770400 6.1935
1467777600 6.1944
1467784800 6.1938
1467792000 6.1925
1467799200 6.1920
1467806400 6.1927
1467813600 6.1919
1467820800 6.1899
1467828000 6.1897
1467835200 6.1909
1467842400 6.1911
1467849600 6.1914
1467856800 6.1916
1467864000 6.1898
1467871200 6.1870
1467878400 6.1880
1467885600 6.1896
1467892800 6.1945
1467900000 6.1953
1467907200 6.1924
1467914400 6.1920
1467921600 6.1916
1467928800 6.1913
1467936000 6.1899
1467943200 6.1923
1467950400 6.1925
1467957600 6.1899
1467964800 6.1896
1467972000 6.1929
1467979200 6.1954
1467986400 6.1953
1467993600 6.1925
1468000800 6.1904
1468008000 6.1918
1468015200 6.1928
1468022400 6.1932
1468029600 6.1940
1468036800 6.1925
1468044000 6.1923
1468051200 6.1932
1468058400 6.1939
1468065600 6.1926
1468072800 6.1922
1468080000 6.1913
1468087200 6.1923
1468094400 6.1923
1468101600 6.1919
1468108800 6.1922
1468116000 6.1933
1468123200 6.1954
1468130400 6.1956
1468137600 6.1948
1468144800 6.1947
1468152000 6.1950
1468159200 6.1945
1468166400 6.1933
1468173600 6.1934
1468180800 6.1925
1468188000 6.1918
1468195200 6.1930
1468202400 6.1934
1468209600 6.1909
1468216800 6.1926
1468224000 6.1915
1468231200 6.1919
1468238400 6.1891
1468245600 6.1878
1468252800 6.1854
1468260000 6.1864
1468267200 6.1852
1468274400 6.1852
1468281600 6.1854
1468288800 6.1861
1468296000 6.1870
1468303200 6.1875
1468310400 6.1901
1468317600 6.1865
1468324800 6.1880
1468332000 6.1886
1468339200 6.1872
1468346400 6.1872
1468353600 6.1878
1468360800 6.1885
1468368000 6.1892
1468375200 6.1897
1468382400 6.1902
1468389600 6.1921
1468396800 6.1957
1468404000 6.1912
1468411200 6.1900
1468418400 6.1884
1468425600 6.1865
1468432800 6.1867
1468440000 6.1878
1468447200 6.1884
1468454400 6.1859
1468461600 6.1879
1468468800 6.1882
1468476000 6.1886
1468483200 6.1882
1468490400 6.1882
1468497600 6.1871
1468504800 6.1851
1468512000 6.1803
1468519200 6.1840
1468526400 6.1818
1468533600 6.1792
1468540800 6.1783
1468548000 6.1792
1468555200 6.1879
1468562400 6.1867
1468569600 6.1822
1468576800 6.1828
1468584000 6.1827
1468591200 6.1800
1468598400 6.1835
1468605600 6.1821
1468612800 6.1816
1468620000 6.1803
1468627200 6.1811
1468634400 6.1837
1468641600 6.1842
1468648800 6.1850
1468656000 6.1840
1468663200 6.1825
1468670400 6.1851
1468677600 6.1830
1468684800 6.1809
1468692000 6.1819
1468699200 6.1828
1468706400 6.1823
1468713600 6.1826
1468720800 6.1828
1468728000 6.1829
1468735200 6.1815
1468742400 6.1822
1468749600 6.1812
1468756800 6.1812
1468764000 6.1796
1468771200 6.1790
1468778400 6.1793
1468785600 6.1789
1468792800 6.1802
1468800000 6.1796
1468807200 6.1808
1468814400 6.1809
1468821600 6.1790
1468828800 6.1800
1468836000 6.1787
1468843200 6.1780
1468850400 6.1787
1468857600 6.1786
1468864800 6.1797
1468872000 6.1808
1468879200 6.1790
1468886400 6.1864
1468893600 6.1822
1468900800 6.1809
1468908000 6.1822
1468915200 6.1849
1468922400 6.1839
1468929600 6.1826
1468936800 6.1813
1468944000 6.1790
1468951200 6.1783
1468958400 6.1776
1468965600 6.1776
1468972800 6.1782
1468980000 6.1791
1468987200 6.1818
1468994400 6.1723
1469001600 6.1754
1469008800 6.1810
1469016000 6.1829
1469023200 6.1795
1469030400 6.1789
1469037600 6.1785
1469044800 6.1773
1469052000 6.1784
1469059200 6.1769
1469066400 6.1778
1469073600 6.1781
1469080800 6.1791
1469088000 6.1781
1469095200 6.1800
1469102400 6.1818
1469109600 6.1818
1469116800 6.1827
1469124000 6.1820
1469131200 6.1800
1469138400 6.1785
1469145600 6.1799
1469152800 6.1807
1469160000 6.1801
1469167200 6.1787
1469174400 6.1796
1469181600 6.1814
1469188800 6.1775
1469196000 6.1765
1469203200 6.1726
1469210400 6.1747
1469217600 6.1743
1469224800 6.1741
1469232000 6.1739
1469239200 6.1757
1469246400 6.1760
1469253600 6.1770
1469260800 6.1782
1469268000 6.1733
1469275200 6.1772
1469282400 6.1807
1469289600 6.1745
1469296800 6.1746
1469304000 6.1748
1469311200 6.1752
1469318400 6.1749
1469325600 6.1753
1469332800 6.1755
1469340000 6.1728
1469347200 6.1719
1469354400 6.1748
1469361600 6.1750
1469368800 6.1737
1469376000 6.1740
1469383200 6.1739
1469390400 6.1733
1469397600 6.1730
1469404800 6.1719
1469412000 6.1722
1469419200 6.1725
1469426400 6.1712
1469433600 6.1707
1469440800 6.1699
1469448000 6.1705
1469455200 6.1714
1469462400 6.1721
1469469600 6.1719
1469476800 6.1722
1469484000 6.1696
1469491200 6.1732
1469498400 6.1745
1469505600 6.1743
1469512800 6.1724
1469520000 6.1780
1469527200 6.1762
1469534400 6.1789
1469541600 6.1774
1469548800 6.1780
1469556000 6.1767
1469563200 6.1730
1469570400 6.1804
1469577600 6.1801
1469584800 6.1808
1469592000 6.1814
1469599200 6.1844
1469606400 6.1820
1469613600 6.1828
1469620800 6.1811
1469628000 6.1809
1469635200 6.1784
1469642400 6.1794
1469649600 6.1790
1469656800 6.1790
1469664000 6.1747
1469671200 6.1791
1469678400 6.1812
1469685600 6.1805
1469692800 6.1809
1469700000 6.1808
1469707200 6.1806
1469714400 6.1794
1469721600 6.1779
1469728800 6.1769
1469736000 6.1790
1469743200 6.1799
1469750400 6.1810
1469757600 6.1804
1469764800 6.1791
1469772000 6.1806
1469779200 6.1810
1469786400 6.1824
1469793600 6.1815
1469800800 6.1796
1469808000 6.1786
1469815200 6.1784
1469822400 6.1785
1469829600 6.1771
1469836800 6.1775
1469844000 6.1769
1469851200 6.1765
1469858400 6.1789
1469865600 6.1777
1469872800 6.1761
1469880000 6.1770
1469887200 6.1763
1469894400 6.1777
1469901600 6.1772
1469908800 6.1748
1469916000 6.1737
1469923200 6.1786
1469930400 6.1736
1469937600 6.1714
1469944800 6.1771
1469952000 6.1735
1469959200 6.1747
1469966400 6.1771
1469973600 6.1787
1469980800 6.1782
1469988000 6.1781
1469995200 6.1786
1470002400 6.1794
1470009600 6.1802
1470016800 6.1763
1470024000 6.1766
1470031200 6.1786
1470038400 6.1875
1470045600 6.1876
1470052800 6.1868
1470060000 6.1875
1470067200 6.1883
1470074400 6.1857
1470081600 6.1897
1470088800 6.1915
1470096000 6.1918
1470103200 6.1874
1470110400 6.1858
1470117600 6.1887
1470124800 6.1910
1470132000 6.1907
1470139200 6.1821
1470146400 6.1811
1470153600 6.1808
1470160800 6.1833
1470168000 6.1808
1470175200 6.1808
1470182400 6.1798
1470189600 6.1768
1470196800 6.1763
1470204000 6.1783
1470211200 6.1818
1470218400 6.1837
1470225600 6.1816
1470232800 6.1794
1470240000 6.1747
1470247200 6.1773
1470254400 6.1756
1470261600 6.1803
1470268800 6.1803
1470276000 6.1780
1470283200 6.1826
1470290400 6.1817
1470297600 6.1878
1470304800 6.1854
1470312000 6.1847
1470319200 6.1835
1470326400 6.1839
1470333600 6.1832
1470340800 6.1845
1470348000 6.1846
1470355200 6.1859
1470362400 6.1881
1470369600 6.1838
1470376800 6.1846
1470384000 6.1887
1470391200 6.1894
1470398400 6.1845
1470405600 6.1883
1470412800 6.1865
1470420000 6.1864
1470427200 6.1863
1470434400 6.1879
1470441600 6.1853
1470448800 6.1866
1470456000 6.1880
1470463200 6.1894
1470470400 6.1675
1470477600 6.1874
1470484800 6.1857
1470492000 6.1853
1470499200 6.1840
1470506400 6.1845
1470513600 6.1862
1470520800 6.1851
1470528000 6.1896
1470535200 6.1879
1470542400 6.1862
1470549600 6.1886
1470556800 6.1892
1470564000 6.1884
1470571200 6.1904
1470578400 6.1898
1470585600 6.1886
1470592800 6.1881
1470600000 6.1882
1470607200 6.1894
1470614400 6.1891
1470621600 6.1852
1470628800 6.1867
1470636000 6.1895
1470643200 6.1884
1470650400 6.1881
1470657600 6.1845
1470664800 6.1852
1470672000 6.1857
1470679200 6.1828
1470686400 6.1867
1470693600 6.1847
1470700800 6.1864
1470708000 6.1847
1470715200 6.1844
1470722400 6.1837
1470729600 6.1837
1470736800 6.1836
1470744000 6.1812
1470751200 6.1825
1470758400 6.1795
1470765600 6.1804
1470772800 6.1831
1470780000 6.1802
1470787200 6.1823
1470794400 6.1819
1470801600 6.1798
1470808800 6.1794
1470816000 6.1944
1470823200 6.1932
1470830400 6.1951
1470837600 6.1993
1470844800 6.1951
1470852000 6.1950
1470859200 6.1972
1470866400 6.1986
1470873600 6.1969
1470880800 6.1939
1470888000 6.1942
1470895200 6.1990
1470902400 6.1964
1470909600 6.1976
1470916800 6.1982
1470924000 6.1967
1470931200 6.1959
1470938400 6.1987
1470945600 6.1970
1470952800 6.1978
1470960000 6.2020
1470967200 6.2018
1470974400 6.2000
1470981600 6.2002
1470988800 6.1990
1470996000 6.1950
1471003200 6.1946
1471010400 6.1996
1471017600 6.1955
1471024800 6.1941
1471032000 6.1940
1471039200 6.1961
1471046400 6.1963
1471053600 6.1895
1471060800 6.1893
1471068000 6.1882
1471075200 6.1972
1471082400 6.1963
1471089600 6.1964
1471096800 6.1981
1471104000 6.1970
1471111200 6.1970
1471118400 6.1950
1471125600 6.1944
1471132800 6.1938
1471140000 6.1951
1471147200 6.1954
1471154400 6.1944
1471161600 6.1947
1471168800 6.1954
1471176000 6.1952
1471183200 6.1962
1471190400 6.1949
1471197600 6.1903
1471204800 6.1923
1471212000 6.1937
1471219200 6.1937
1471226400 6.1941
1471233600 6.1969
1471240800 6.1949
1471248000 6.1942
1471255200 6.1942
1471262400 6.1938
1471269600 6.1915
1471276800 6.1918
1471284000 6.1923
1471291200 6.1921
1471298400 6.1929
1471305600 6.1916
1471312800 6.1932
1471320000 6.1994
1471327200 6.1969
1471334400 6.1920
1471341600 6.1932
1471348800 6.1953
1471356000 6.1946
1471363200 6.1936
1471370400 6.1923
1471377600 6.1928
1471384800 6.1904
1471392000 6.1936
1471399200 6.1923
1471406400 6.1942
1471413600 6.1998
1471420800 6.1949
1471428000 6.1910
1471435200 6.1932
1471442400 6.1946
1471449600 6.1907
1471456800 6.1900
1471464000 6.1890
1471471200 6.1905
1471478400 6.1899
1471485600 6.1953
1471492800 6.1931
1471500000 6.1970
1471507200 6.1893
1471514400 6.1903
1471521600 6.1897
1471528800 6.1915
1471536000 6.1907
1471543200 6.1887
1471550400 6.1887
1471557600 6.1865
1471564800 6.1906
1471572000 6.1937
1471579200 6.1933
1471586400 6.1929
1471593600 6.1903
1471600800 6.1927
1471608000 6.1928
1471615200 6.1925
1471622400 6.1903
1471629600 6.1890
1471636800 6.1901
1471644000 6.1904
1471651200 6.1914
1471658400 6.1902
1471665600 6.1945
1471672800 6.1972
1471680000 6.1924
1471687200 6.1921
1471694400 6.1863
1471701600 6.1928
1471708800 6.1905
1471716000 6.1898
1471723200 6.1899
1471730400 6.1888
1471737600 6.1949
1471744800 6.1973
1471752000 6.1966
1471759200 6.1974
1471766400 6.1977
1471773600 6.1999
1471780800 6.1990
1471788000 6.1979
1471795200 6.1956
1471802400 6.1974
1471809600 6.1974
1471816800 6.1971
1471824000 6.1961
1471831200 6.1960
1471838400 6.1995
1471845600 6.1961
1471852800 6.1985
1471860000 6.1978
1471867200 6.1983
1471874400 6.1971
1471881600 6.1963
1471888800 6.1961
1471896000 6.1981
1471903200 6.1972
1471910400 6.1995
1471917600 6.2011
1471924800 6.2025
1471932000 6.2027
1471939200 6.1992
1471946400 6.1961
1471953600 6.1964
1471960800 6.1957
1471968000 6.1957
1471975200 6.1927
1471982400 6.1937
1471989600 6.1937
1471996800 6.1942
1472004000 6.1960
1472011200 6.1992
1472018400 6.2017
1472025600 6.1977
1472032800 6.1991
1472040000 6.1978
1472047200 6.1956
1472054400 6.1924
1472061600 6.1963
1472068800 6.1961
1472076000 6.1967
1472083200 6.1986
1472090400 6.2022
1472097600 6.2045
1472104800 6.2016
1472112000 6.2037
1472119200 6.2053
1472126400 6.2039
1472133600 6.2014
1472140800 6.2029
1472148000 6.2013
1472155200 6.2018
1472162400 6.2032
1472169600 6.2032
1472176800 6.2047
1472184000 6.2123
1472191200 6.2063
1472198400 6.2080
1472205600 6.2094
1472212800 6.2070
1472220000 6.2064
1472227200 6.2059
1472234400 6.2067
1472241600 6.2065
1472248800 6.2076
1472256000 6.2084
1472263200 6.2080
1472270400 6.2094
1472277600 6.2069
1472284800 6.2064
1472292000 6.2084
1472299200 6.2083
1472306400 6.2069
1472313600 6.2070
1472320800 6.2055
1472328000 6.2059
1472335200 6.2061
1472342400 6.2024
1472349600 6.2068
1472356800 6.2095
1472364000 6.2086
1472371200 6.2072
1472378400 6.2068
1472385600 6.2078
1472392800 6.2076
1472400000 6.2069
1472407200 6.2046
1472414400 6.2046
1472421600 6.2053
1472428800 6.2044
1472436000 6.2059
1472443200 6.2061
1472450400 6.2066
1472457600 6.2081
1472464800 6.2071
1472472000 6.2029
1472479200 6.2007
1472486400 6.2000
1472493600 6.2029
1472500800 6.2029
1472508000 6.2012
1472515200 6.1981
1472522400 6.1976
1472529600 6.1988
1472536800 6.1990
1472544000 6.1991
1472551200 6.2025
1472558400 6.2041
1472565600 6.2031
1472572800 6.2066
1472580000 6.2014
1472587200 6.2030
1472594400 6.2046
1472601600 6.2020
1472608800 6.2038
1472616000 6.2047
1472623200 6.2048
1472630400 6.2091
1472637600 6.2040
1472644800 6.2026
1472652000 6.2032
1472659200 6.2002
1472666400 6.2005
1472673600 6.2013
1472680800 6.2007
1472688000 6.2035
1472695200 6.2034
1472702400 6.2037
1472709600 6.2015
1472716800 6.2007
1472724000 6.1998
1472731200 6.1988
1472738400 6.2017
1472745600 6.1999
1472752800 6.1988
1472760000 6.2010
1472767200 6.2000
1472774400 6.1992
1472781600 6.2026
1472788800 6.2010
1472796000 6.2023
1472803200 6.2029
1472810400 6.2040
1472817600 6.2027
1472824800 6.2043
1472832000 6.1993
1472839200 6.1994
1472846400 6.1994
1472853600 6.1979
1472860800 6.1999
1472868000 6.2024
1472875200 6.1991
1472882400 6.1984
1472889600 6.2028
1472896800 6.2000
1472904000 6.2011
1472911200 6.2007
1472918400 6.1978
1472925600 6.1961
1472932800 6.1963
1472940000 6.1977
1472947200 6.1960
1472954400 6.1981
1472961600 6.1985
1472968800 6.1986
1472976000 6.2001
1472983200 6.2000
1472990400 6.2006
1472997600 6.1998
1473004800 6.1978
1473012000 6.1967
1473019200 6.1969
1473026400 6.2006
1473033600 6.1963
1473040800 6.1977
1473048000 6.1993
1473055200 6.1983
1473062400 6.1976
1473069600 6.1961
1473076800 6.1984
1473084000 6.2008
1473091200 6.2015
1473098400 6.2022
1473105600 6.2030
1473112800 6.2042
1473120000 6.2012
1473127200 6.2029
1473134400 6.2022
1473141600 6.2026
1473148800 6.2018
1473156000 6.2007
1473163200 6.2019
1473170400 6.2038
1473177600 6.2029
1473184800 6.2001
1473192000 6.2008
1473199200 6.1985
1473206400 6.1999
1473213600 6.2015
1473220800 6.2034
1473228000 6.2074
1473235200 6.2056
1473242400 6.2054
1473249600 6.2067
1473256800 6.2095
1473264000 6.2062
1473271200 6.2053
1473278400 6.2072
1473285600 6.2083
1473292800 6.2099
1473300000 6.2089
1473307200 6.2085
1473314400 6.2079
1473321600 6.2086
1473328800 6.2076
1473336000 6.2072
1473343200 6.2056
1473350400 6.2057
1473357600 6.2040
1473364800 6.2034
1473372000 6.2033
1473379200 6.2077
1473386400 6.2079
1473393600 6.2087
1473400800 6.2090
1473408000 6.2089
1473415200 6.2112
1473422400 6.2100
1473429600 6.2083
1473436800 6.2057
1473444000 6.2080
1473451200 6.2082
1473458400 6.2087
1473465600 6.2094
1473472800 6.2090
1473480000 6.2101
1473487200 6.2085
1473494400 6.2089
1473501600 6.2082
1473508800 6.2085
1473516000 6.2088
1473523200 6.2084
1473530400 6.2066
1473537600 6.2058
1473544800 6.2084
1473552000 6.2060
1473559200 6.2053
1473566400 6.2041
1473573600 6.2057
1473580800 6.2089
1473588000 6.2076
1473595200 6.2103
1473602400 6.2096
1473609600 6.2078
1473616800 6.2075
1473624000 6.2094
1473631200 6.2087
1473638400 6.2082
1473645600 6.2090
1473652800 6.2094
1473660000 6.2105
1473667200 6.2110
1473674400 6.2108
1473681600 6.2103
1473688800 6.2104
1473696000 6.2083
1473703200 6.2083
1473710400 6.2104
1473717600 6.2117
1473724800 6.2119
1473732000 6.2118
1473739200 6.2112
1473746400 6.2119
1473753600 6.2093
1473760800 6.2095
1473768000 6.2084
1473775200 6.2082
1473782400 6.2124
1473789600 6.2134
1473796800 6.2128
1473804000 6.2109
1473811200 6.2115
1473818400 6.2130
1473825600 6.2127
1473832800 6.2167
1473840000 6.2134
1473847200 6.2136
1473854400 6.2136
1473861600 6.2106
1473868800 6.2114
1473876000 6.2096
1473883200 6.2085
1473890400 6.2071
1473897600 6.2062
1473904800 6.2046
1473912000 6.2057
1473919200 6.2051
1473926400 6.2025
1473933600 6.2025
1473940800 6.2029
1473948000 6.2018
1473955200 6.2097
1473962400 6.2062
1473969600 6.2064
1473976800 6.2073
1473984000 6.2075
1473991200 6.2070
1473998400 6.2090
1474005600 6.2100
1474012800 6.2134
1474020000 6.2129
1474027200 6.2105
1474034400 6.2081
1474041600 6.2118
1474048800 6.2126
1474056000 6.2114
1474063200 6.2058
1474070400 6.2063
1474077600 6.2100
1474084800 6.2096
1474092000 6.2095
1474099200 6.2084
1474106400 6.2052
1474113600 6.2076
1474120800 6.2085
1474128000 6.2067
1474135200 6.2056
1474142400 6.2049
1474149600 6.2036
1474156800 6.2074
1474164000 6.2093
1474171200 6.2129
1474178400 6.2131
1474185600 6.2109
1474192800 6.2119
1474200000 6.2090
1474207200 6.2089
1474214400 6.2079
1474221600 6.2082
1474228800 6.2085
1474236000 6.2078
1474243200 6.2090
1474250400 6.2101
1474257600 6.2104
1474264800 6.2048
1474272000 6.2057
1474279200 6.2048
1474286400 6.2050
1474293600 6.2051
1474300800 6.2026
1474308000 6.2035
1474315200 6.2037
1474322400 6.2017
1474329600 6.2041
1474336800 6.2027
1474344000 6.2024
1474351200 6.2053
1474358400 6.2043
1474365600 6.2029
1474372800 6.2017
1474380000 6.2026
1474387200 6.2015
1474394400 6.2030
1474401600 6.2042
1474408800 6.2002
1474416000 6.2011
1474423200 6.2033
1474430400 6.2033
1474437600 6.2030
1474444800 6.2072
1474452000 6.2023
1474459200 6.1959
1474466400 6.1959
1474473600 6.1943
1474480800 6.1978
1474488000 6.2027
1474495200 6.2016
1474502400 6.2032
1474516800 6.2031
1474524000 6.2073
1474531200 6.2051
1474538400 6.2023
1474545600 6.2012
1474552800 6.2010
1474560000 6.2013
1474567200 6.1985
1474574400 6.2017
1474581600 6.2030
1474588800 6.2043
1474596000 6.2044
1474603200 6.2050
1474610400 6.2040
1474617600 6.2041
1474624800 6.2036
1474632000 6.2036
1474639200 6.2016
1474646400 6.1994
1474653600 6.1989
1474660800 6.1989
1474668000 6.1969
1474675200 6.1990
1474682400 6.2017
1474689600 6.2003
1474696800 6.2007
1474704000 6.1997
1474711200 6.1982
1474718400 6.1971
1474725600 6.1989
1474732800 6.1992
1474740000 6.1985
1474747200 6.1982
1474754400 6.1966
1474761600 6.1988
1474768800 6.1990
1474776000 6.1995
1474783200 6.1992
1474790400 6.1995
1474797600 6.2012
1474804800 6.1995
1474812000 6.1941
1474819200 6.1960
1474826400 6.1962
1474833600 6.1950
1474840800 6.1954
1474848000 6.1945
1474855200 6.1969
1474862400 6.1955
1474869600 6.1953
1474876800 6.2087
1474884000 6.1959
1474891200 6.1979
1474898400 6.1959
1474905600 6.1927
1474912800 6.1910
1474920000 6.1949
1474927200 6.1955
1474934400 6.1977
1474941600 6.1983
1474948800 6.1991
1474956000 6.1939
1474963200 6.1995
1474970400 6.2001
1474977600 6.1992
1474984800 6.1958
1474992000 6.1969
1474999200 6.1955
1475006400 6.1974
1475013600 6.1892
1475020800 6.1927
1475028000 6.1943
1475035200 6.1928
1475042400 6.1933
1475049600 6.1955
1475056800 6.1952
1475064000 6.1999
1475071200 6.1970
1475078400 6.1958
1475085600 6.1944
1475092800 6.1945
1475100000 6.1950
1475107200 6.1954
1475114400 6.1947
1475121600 6.2011
1475128800 6.2002
1475136000 6.1933
1475143200 6.1929
1475150400 6.1923
1475157600 6.1926
1475164800 6.1934
1475172000 6.1915
1475179200 6.1905
1475186400 6.1896
1475193600 6.1884
1475200800 6.1901
1475208000 6.1924
1475215200 6.1935
1475222400 6.1912
1475229600 6.1913
1475236800 6.1912
1475244000 6.1902
1475251200 6.1875
1475258400 6.1872
1475265600 6.1895
1475272800 6.1889
1475280000 6.1871
1475287200 6.1823
1475294400 6.1868
1475301600 6.1896
1475308800 6.1849
1475316000 6.1858
1475323200 6.1840
1475330400 6.1868
1475337600 6.1852
1475344800 6.1808
1475352000 6.1818
1475359200 6.1881
1475366400 6.1884
1475373600 6.1833
1475380800 6.1875
1475388000 6.1879
1475395200 6.1876
1475402400 6.1861
1475409600 6.1862
1475416800 6.1869
1475424000 6.1839
1475431200 6.1853
1475438400 6.1847
1475445600 6.1838
1475452800 6.1849
1475460000 6.1898
1475467200 6.1900
1475474400 6.1925
1475481600 6.1888
1475488800 6.1874
1475496000 6.1874
1475503200 6.1869
1475510400 6.1847
1475517600 6.1840
1475524800 6.1852
1475532000 6.1830
1475539200 6.1852
1475546400 6.1825
1475553600 6.1950
1475560800 6.1927
1475568000 6.1875
1475575200 6.1868
1475582400 6.1856
1475589600 6.1861
1475596800 6.1935
1475604000 6.1982
1475611200 6.1928
1475618400 6.1917
1475625600 6.1912
1475632800 6.1891
1475640000 6.1983
1475647200 6.1919
1475654400 6.1863
1475661600 6.1893
1475668800 6.1879
1475676000 6.1880
1475683200 6.1859
1475690400 6.1852
1475697600 6.1853
1475704800 6.1826
1475712000 6.1824
1475719200 6.1823
1475726400 6.1894
1475733600 6.1823
1475740800 6.1847
1475748000 6.1879
1475755200 6.1864
1475762400 6.1854
1475769600 6.1814
1475776800 6.1818
1475784000 6.1820
1475791200 6.1824
1475798400 6.1822
1475805600 6.1826
1475812800 6.1822
1475820000 6.1929
1475827200 6.1922
1475834400 6.1929
1475841600 6.1919
1475848800 6.1910
1475856000 6.1912
1475863200 6.1887
1475870400 6.1894
1475877600 6.1894
1475884800 6.1891
1475892000 6.1913
1475899200 6.1981
1475906400 6.1980
1475913600 6.1909
1475920800 6.1904
1475928000 6.1912
1475935200 6.1915
1475942400 6.1903
1475949600 6.1908
1475956800 6.1895
1475964000 6.1899
1475971200 6.1902
1475978400 6.1908
1475985600 6.1979
1475992800 6.1917
1476000000 6.1903
1476007200 6.1928
1476014400 6.1934
1476021600 6.1913
1476028800 6.1896
1476036000 6.1897
1476043200 6.1884
1476050400 6.1894
1476057600 6.1874
1476064800 6.1861
1476072000 6.1853
1476079200 6.1869
1476086400 6.1857
1476093600 6.1857
1476100800 6.1850
1476108000 6.1825
1476115200 6.1825
1476122400 6.1821
1476129600 6.1827
1476136800 6.1824
1476144000 6.1847
1476151200 6.1865
1476158400 6.1868
1476165600 6.1828
1476172800 6.1844
1476180000 6.1839
1476187200 6.1815
1476194400 6.1853
1476201600 6.1844
1476208800 6.1810
1476216000 6.1832
1476223200 6.1813
1476230400 6.1827
1476237600 6.1829
1476244800 6.1914
1476252000 6.1891
1476259200 6.1911
1476266400 6.1950
1476273600 6.1920
1476280800 6.1882
1476288000 6.1873
1476295200 6.1859
1476302400 6.1865
1476309600 6.1871
1476316800 6.1897
1476324000 6.1908
1476331200 6.1909
1476338400 6.1941
1476345600 6.1919
1476352800 6.1936
1476360000 6.1914
1476367200 6.1852
1476374400 6.1877
1476381600 6.1878
1476388800 6.1958
1476396000 6.1941
1476403200 6.1948
1476410400 6.1967
1476417600 6.2008
1476424800 6.1966
1476432000 6.1989
1476439200 6.1943
1476446400 6.1900
1476453600 6.1899
1476460800 6.1876
1476468000 6.1897
1476475200 6.1899
1476482400 6.1901
1476489600 6.1892
1476496800 6.1936
1476504000 6.1933
1476511200 6.1944
1476518400 6.1942
1476525600 6.1914
1476532800 6.1896
1476540000 6.1872
1476547200 6.1883
1476554400 6.1894
1476561600 6.1895
1476568800 6.1886
1476576000 6.1903
1476583200 6.1919
1476590400 6.1920
1476597600 6.1914
1476604800 6.1914
1476612000 6.1907
1476619200 6.1916
1476626400 6.1880
1476633600 6.1882
1476640800 6.1879
1476648000 6.1903
1476655200 6.1956
1476662400 6.1887
1476669600 6.1955
1476676800 6.1968
1476684000 6.1918
1476691200 6.1917
1476698400 6.1918
1476705600 6.1911
1476712800 6.1880
1476720000 6.1888
1476727200 6.1880
1476734400 6.1884
1476741600 6.1862
1476748800 6.1916
1476756000 6.1915
1476763200 6.1936
1476770400 6.1919
1476777600 6.1863
1476784800 6.1938
1476792000 6.1937
1476799200 6.1925
1476806400 6.1953
1476813600 6.1918
1476820800 6.1912
1476828000 6.1893
1476835200 6.1892
1476842400 6.1908
1476849600 6.1932
1476856800 6.1936
1476864000 6.1943
1476871200 6.1866
1476878400 6.1884
1476885600 6.1861
1476892800 6.1863
1476900000 6.1869
1476907200 6.1833
1476914400 6.1846
1476921600 6.1864
1476928800 6.1874
1476936000 6.1879
1476943200 6.1915
1476950400 6.1890
1476957600 6.1903
1476964800 6.1890
1476972000 6.1894
1476979200 6.1890
1476986400 6.1871
1476993600 6.1860
1477000800 6.1820
1477008000 6.1907
1477015200 6.1925
1477022400 6.1882
1477029600 6.1881
1477036800 6.1875
1477044000 6.1872
1477051200 6.1862
1477058400 6.1847
1477065600 6.1822
1477072800 6.1823
1477080000 6.1829
1477087200 6.1827
1477094400 6.1821
1477101600 6.1826
1477108800 6.1832
1477116000 6.1820
1477123200 6.1796
1477130400 6.1753
1477137600 6.1748
1477144800 6.1723
1477152000 6.1765
1477159200 6.1778
1477166400 6.1780
1477173600 6.1769
1477180800 6.1765
1477188000 6.1777
1477195200 6.1797
1477202400 6.1800
1477209600 6.1775
1477216800 6.1774
1477224000 6.1768
1477231200 6.1759
1477238400 6.1733
1477245600 6.1752
1477252800 6.1707
1477260000 6.1707
1477267200 6.1701
1477274400 6.1700
1477281600 6.1711
1477288800 6.1698
1477296000 6.1621
1477332000 6.1511
1477339200 6.1490
1477346400 6.1508
1477353600 6.1501
1477360800 6.1515
1477368000 6.1511
1477375200 6.1494
1477382400 6.1484
1477389600 6.1486
1477396800 6.1490
1477404000 6.1468
1477411200 6.1476
1477418400 6.1414
1477425600 6.1454
1477432800 6.1459
1477440000 6.1433
1477447200 6.1443
1477454400 6.1483
1477461600 6.1445
1477468800 6.1459
1477476000 6.1459
1477483200 6.1465
1477490400 6.1459
1477497600 6.1455
1477504800 6.1369
1477512000 6.1344
1477519200 6.1335
1477526400 6.1323
1477533600 6.1345
1477540800 6.1375
1477548000 6.1379
1477555200 6.1369
1477562400 6.1405
1477569600 6.1391
1477576800 6.1391
1477584000 6.1381
1477591200 6.1362
1477598400 6.1355
1477605600 6.1378
1477612800 6.1401
1477620000 6.1428
1477627200 6.1395
1477634400 6.1400
1477641600 6.1391
1477648800 6.1379
1477656000 6.1385
1477663200 6.1358
1477670400 6.1367
1477677600 6.1353
1477684800 6.1333
1477692000 6.1326
1477699200 6.1326
1477706400 6.1338
1477713600 6.1325
1477720800 6.1334
1477728000 6.1341
1477735200 6.1328
1477742400 6.1333
1477749600 6.1331
1477756800 6.1332
1477764000 6.1354
1477771200 6.1323
1477778400 6.1365
1477785600 6.1372
1477792800 6.1378
1477800000 6.1406
1477807200 6.1407
1477814400 6.1353
1477821600 6.1345
1477828800 6.1366
1477836000 6.1351
1477843200 6.1340
1477850400 6.1328
1477857600 6.1327
1477864800 6.1331
1477872000 6.1339
1477879200 6.1345
1477886400 6.1352
1477893600 6.1338
1477900800 6.1313
1477908000 6.1311
1477915200 6.1289
1477922400 6.1280
1477929600 6.1286
1477936800 6.1288
1477944000 6.1280
1477951200 6.1285
1477958400 6.1290
1477965600 6.1296
1477972800 6.1306
1477980000 6.1291
1477987200 6.1268
1477994400 6.1286
1478001600 6.1157
1478008800 6.1274
1478016000 6.1251
1478023200 6.1280
1478030400 6.1273
1478037600 6.1278
1478044800 6.1270
1478052000 6.1252
1478059200 6.1248
1478066400 6.1250
1478073600 6.1243
1478080800 6.1229
1478088000 6.1228
1478095200 6.1270
1478102400 6.1259
1478109600 6.1254
1478116800 6.1291
1478124000 6.1298
1478131200 6.1302
1478138400 6.1282
1478145600 6.1262
1478152800 6.1262
1478160000 6.1258
1478167200 6.1283
1478174400 6.1246
1478181600 6.1265
1478188800 6.1250
1478196000 6.1259
1478203200 6.1266
1478210400 6.1275
1478217600 6.1314
1478224800 6.1307
1478232000 6.1321
1478239200 6.1295
1478246400 6.1284
1478253600 6.1270
1478260800 6.1277
1478268000 6.1280
1478275200 6.1226
1478282400 6.1236
1478289600 6.1243
1478296800 6.1240
1478304000 6.1234
1478311200 6.1242
1478318400 6.1247
1478325600 6.1267
1478332800 6.1272
1478340000 6.1266
1478347200 6.1282
1478354400 6.1287
1478361600 6.1278
1478368800 6.1267
1478376000 6.1261
1478383200 6.1249
1478390400 6.1253
1478397600 6.1265
1478404800 6.1268
1478412000 6.1287
1478419200 6.1273
1478426400 6.1264
1478433600 6.1256
1478440800 6.1268
1478448000 6.1274
1478455200 6.1249
1478462400 6.1241
1478469600 6.1248
1478476800 6.1241
1478484000 6.1231
1478491200 6.1245
1478498400 6.1257
1478505600 6.1259
1478512800 6.1254
1478520000 6.1278
1478527200 6.1301
1478534400 6.1286
1478541600 6.1255
1478548800 6.1276
1478556000 6.1278
1478563200 6.1263
1478570400 6.1276
1478577600 6.1296
1478584800 6.1276
1478592000 6.1217
1478599200 6.1271
1478606400 6.1244
1478613600 6.1242
1478620800 6.1242
1478628000 6.1226
1478635200 6.1220
1478642400 6.1239
1478649600 6.1224
1478656800 6.1245
1478664000 6.1224
1478671200 6.1243
1478678400 6.1249
1478685600 6.1247
1478692800 6.1243
1478700000 6.1272
1478707200 6.1234
1478714400 6.1237
1478721600 6.1228
1478728800 6.1225
1478736000 6.1222
1478743200 6.1231
1478750400 6.1218
1478757600 6.1215
1478764800 6.1214
1478772000 6.1186
1478779200 6.0776
1478786400 6.0763
1478793600 6.0748
1478800800 6.0733
1478808000 6.0729
1478815200 6.0750
1478822400 6.0756
1478829600 6.0793
1478836800 6.0775
1478844000 6.0778
1478851200 6.0782
1478858400 6.0652
1478865600 6.0642
1478872800 6.0643
1478880000 6.0624
1478887200 6.0611
1478894400 6.0595
1478901600 6.0604
1478908800 6.0600
1478916000 6.0624
1478923200 6.0670
1478930400 6.0611
1478937600 6.0632
1478944800 6.0630
1478952000 6.0603
1478959200 6.0605
1478966400 6.0593
1478973600 6.0604
1478980800 6.0604
1478988000 6.0606
1478995200 6.0598
1479002400 6.0591
1479009600 6.0599
1479016800 6.0614
1479024000 6.0614
1479031200 6.0583
1479038400 6.0582
1479045600 6.0571
1479052800 6.0557
1479060000 6.0514
1479067200 6.0537
1479074400 6.0533
1479081600 6.0540
1479088800 6.0544
1479096000 6.0553
1479103200 6.0559
1479110400 6.0558
1479117600 6.0499
1479124800 6.0450
1479132000 6.0442
1479139200 6.0457
1479146400 6.0440
1479153600 6.0437
1479160800 6.0439
1479168000 6.0443
1479175200 6.0446
1479182400 6.0467
1479189600 6.0456
1479196800 6.0456
1479204000 6.0433
1479211200 6.0282
1479218400 6.0274
1479225600 6.0267
1479232800 6.0274
1479240000 6.0295
1479247200 6.0267
1479254400 6.0260
1479261600 6.0286
1479268800 6.0298
1479276000 6.0292
1479283200 6.0291
1479290400 6.0290
1479297600 6.0283
1479304800 6.0259
1479312000 6.0232
1479319200 6.0254
1479326400 6.0243
1479333600 6.0245
1479340800 6.0285
1479348000 6.0236
1479355200 6.0227
1479362400 6.0225
1479369600 6.0151
1479376800 6.0135
1479384000 6.0128
1479391200 6.0086
1479398400 6.0069
1479405600 6.0093
1479412800 6.0189
1479420000 6.0189
1479427200 6.0277
1479434400 6.0288
1479441600 6.0342
1479448800 6.0315
1479456000 6.0322
1479463200 6.0260
1479470400 6.0258
1479477600 6.0218
1479484800 6.0187
1479492000 6.0176
1479499200 6.0197
1479506400 6.0182
1479513600 6.0174
1479520800 6.0202
1479528000 6.0213
1479535200 6.0206
1479542400 6.0206
1479549600 6.0182
1479556800 6.0199
1479564000 6.0215
1479571200 6.0214
1479578400 6.0184
1479585600 6.0210
1479592800 6.0214
1479600000 6.0221
1479607200 6.0238
1479614400 6.0227
1479621600 6.0230
1479628800 6.0220
1479636000 6.0236
1479643200 6.0236
1479650400 6.0200
1479657600 6.0191
1479664800 6.0177
1479672000 6.0178
1479679200 6.0188
1479686400 6.0166
1479693600 6.0164
1479700800 6.0234
1479708000 6.0204
1479715200 6.0207
1479722400 6.0204
1479729600 6.0198
1479736800 6.0155
1479744000 6.0128
1479751200 6.0128
1479758400 6.0126
1479765600 6.0078
1479772800 6.0144
1479780000 6.0147
1479787200 6.0108
1479794400 6.0102
1479801600 6.0109
1479808800 6.0101
1479816000 6.0084
1479823200 6.0069
1479830400 6.0067
1479837600 6.0069
1479844800 6.0063
1479852000 6.0063
1479859200 6.0090
1479866400 6.0102
1479873600 6.0118
1479880800 6.0122
1479888000 6.0118
1479895200 6.0093
1479902400 6.0105
1479909600 6.0144
1479916800 6.0124
1479924000 5.9920
1479931200 6.0067
1479938400 6.0068
1479945600 6.0071
1479952800 6.0072
1479960000 6.0072
1479967200 6.0048
1479974400 6.0065
1479981600 6.0076
1479988800 6.0073
1479996000 6.0042
1480003200 6.0032
1480010400 6.0099
1480017600 6.0073
1480024800 6.0071
1480032000 6.0059
1480039200 6.0062
1480046400 6.0096
1480053600 6.0086
1480060800 6.0073
1480068000 6.0083
1480075200 6.0072
1480082400 6.0079
1480089600 6.0052
1480096800 6.0034
1480104000 6.0043
1480111200 6.0056
1480118400 6.0066
1480125600 6.0073
1480132800 6.0064
1480140000 6.0088
1480147200 6.0091
1480154400 6.0095
1480161600 6.0093
1480168800 6.0072
1480176000 6.0075
1480183200 6.0047
1480190400 6.0060
1480197600 6.0066
1480204800 6.0037
1480212000 6.0063
1480219200 6.0063
1480226400 6.0071
1480233600 6.0070
1480240800 6.0064
1480248000 6.0053
1480255200 6.0051
1480262400 6.0060
1480269600 6.0066
1480276800 6.0073
1480284000 6.0070
1480291200 6.0073
1480298400 6.0061
1480305600 6.0087
1480312800 6.0082
1480320000 6.0089
1480327200 6.0094
1480334400 6.0086
1480341600 6.0071
1480348800 6.0061
1480356000 6.0041
1480363200 6.0040
1480370400 6.0053
1480377600 6.0044
1480384800 6.0092
1480392000 6.0091
1480399200 6.0098
1480406400 6.0090
1480413600 6.0094
1480420800 6.0075
1480428000 6.0073
1480435200 6.0060
1480442400 6.0099
1480449600 6.0121
1480456800 6.0105
1480464000 6.0110
1480471200 6.0112
1480478400 6.0100
1480485600 6.0080
1480492800 6.0114
1480500000 6.0128
1480507200 6.0135
1480514400 6.0088
1480521600 6.0052
1480528800 6.0022
1480536000 5.9992
1480543200 5.9993
1480550400 5.9955
1480557600 5.9962
1480564800 5.9957
1480572000 5.9545
1480579200 5.9578
1480586400 5.9572
1480593600 5.9589
1480600800 5.9571
1480608000 5.9758
1480615200 5.9790
1480622400 5.9785
1480629600 5.9762
1480636800 5.9956
1480644000 5.9971
1480651200 5.9980
1480658400 5.9975
1480665600 5.9982
1480672800 5.9907
1480680000 5.9978
1480687200 5.9976
1480694400 5.9966
1480701600 5.9961
1480708800 5.9976
1480723200 5.9973
1480730400 5.9981
1480737600 5.9984
1480744800 5.9990
1480752000 5.9977
1480759200 5.9983
1480766400 5.9973
1480773600 5.9958
1480780800 5.9968
1480788000 5.9957
1480795200 5.9961
1480802400 5.9943
1480809600 5.9948
1480816800 5.9946
1480824000 5.9949
1480831200 5.9955
1480838400 5.9950
1480845600 5.9943
1480852800 5.9926
1480860000 5.9935
1480867200 5.9923
1480874400 5.9915
1480881600 5.9920
1480888800 5.9922
1480896000 5.9938
1480903200 5.9935
1480910400 5.9936
1480917600 5.9934
1480924800 5.9945
1480932000 5.9921
1480939200 5.9931
1480946400 5.9909
1480953600 5.9906
1480960800 5.9893
1480968000 5.9888
1480975200 5.9856
1480982400 5.9858
1480989600 5.9896
1480996800 5.9897
1481004000 5.9891
1481011200 5.9892
1481018400 5.9858
1481025600 5.9887
1481032800 5.9879
1481040000 5.9840
1481047200 5.9842
1481054400 5.9805
1481061600 5.9827
1481068800 5.9791
1481076000 5.9757
1481083200 5.9789
1481090400 5.9792
1481097600 5.9775
1481104800 5.9787
1481112000 5.9787
1481119200 5.9784
1481126400 5.9751
1481133600 5.9774
1481140800 5.9789
1481148000 5.9823
1481155200 5.9814
1481162400 5.9813
1481169600 5.9811
1481176800 5.9813
1481184000 5.9776
1481191200 5.9776
1481198400 5.9756
1481205600 5.9736
1481212800 5.9771
1481220000 5.9774
1481227200 5.9773
1481234400 5.9773
1481241600 5.9804
1481248800 5.9772
1481256000 5.9773
1481263200 5.9767
1481270400 5.9765
1481277600 5.9778
1481284800 5.9781
1481292000 5.9813
1481299200 5.9758
1481306400 5.9750
1481313600 5.9773
1481320800 5.9763
1481328000 5.9769
1481335200 5.9789
1481342400 5.9791
1481349600 5.9789
1481356800 5.9789
1481364000 5.9785
1481371200 5.9793
1481378400 5.9776
1481385600 5.9788
1481392800 5.9751
1481400000 5.9756
1481407200 5.9771
1481414400 5.9765
1481421600 5.9772
1481428800 5.9780
1481436000 5.9809
1481443200 5.9805
1481450400 5.9789
1481457600 5.9819
1481464800 5.9769
1481472000 5.9773
1481479200 5.9737
1481486400 5.9739
1481493600 5.9746
1481500800 5.9760
1481508000 5.9772
1481515200 5.9761
1481522400 5.9771
1481529600 5.9775
1481536800 5.9773
1481544000 5.9774
1481551200 5.9767
1481558400 5.9765
1481565600 5.9740
1481572800 5.9749
1481580000 5.9735
1481587200 5.9703
1481594400 5.9712
1481601600 5.9692
1481608800 5.9696
1481616000 5.9745
1481623200 5.9721
1481630400 5.9751
1481637600 5.9742
1481644800 5.9732
1481652000 5.9688
1481659200 5.9737
1481666400 5.9712
1481673600 5.9752
1481680800 5.9720
1481688000 5.9720
1481695200 5.9711
1481702400 5.9706
1481709600 5.9686
1481716800 5.9708
1481724000 5.9697
1481731200 5.9692
1481738400 5.9674
1481745600 5.9674
1481752800 5.9685
1481760000 5.9715
1481767200 5.9678
1481774400 5.9690
1481781600 5.9730
1481788800 5.9709
1481796000 5.9717
1481803200 5.9693
1481810400 5.9699
1481817600 5.9676
1481824800 5.9667
1481832000 5.9657
1481839200 5.9652
1481846400 5.9654
1481853600 5.9661
1481860800 5.9666
1481868000 5.9648
1481875200 5.9615
1481882400 5.9642
1481889600 5.9619
1481896800 5.9623
1481904000 5.9622
1481911200 5.9619
1481932800 5.9713
1481940000 5.9703
1481947200 5.9707
1481954400 5.9703
1481961600 5.9709
1481968800 5.9702
1481976000 5.9695
1481983200 5.9684
1481990400 5.9681
1481997600 5.9685
1482004800 5.9653
1482012000 5.9674
1482019200 5.9686
1482026400 5.9706
1482033600 5.9703
1482040800 5.9718
1482048000 5.9708
1482055200 5.9707
1482062400 5.9688
1482069600 5.9702
1482076800 5.9685
1482084000 5.9681
1482091200 5.9650
1482098400 5.9663
1482105600 5.9677
1482112800 5.9675
1482120000 5.9683
1482127200 5.9677
1482134400 5.9751
1482141600 5.9717
1482148800 5.9741
1482156000 5.9740
1482163200 5.9701
1482170400 5.9700
1482177600 5.9670
1482184800 5.9665
1482192000 5.9687
1482199200 5.9688
1482206400 5.9687
1482213600 5.9672
1482220800 5.9664
1482228000 5.9660
1482235200 5.9683
1482242400 5.9679
1482249600 5.9639
1482256800 5.9603
1482264000 5.9609
1482271200 5.9630
1482278400 5.9615
1482285600 5.9604
1482292800 5.9641
1482300000 5.9639
1482307200 5.9673
1482314400 5.9659
1482321600 5.9672
1482328800 5.9640
1482336000 5.9608
1482343200 5.9617
1482350400 5.9597
1482357600 5.9623
1482364800 5.9654
1482372000 5.9620
1482379200 5.9629
1482386400 5.9631
1482393600 5.9637
1482400800 5.9626
1482408000 5.9617
1482415200 5.9630
1482422400 5.9612
1482429600 5.9590
1482436800 5.9592
1482444000 5.9581
1482451200 5.9593
1482458400 5.9597
1482465600 5.9606
1482472800 5.9604
1482480000 5.9538
1482487200 5.9561
1482494400 5.9560
1482501600 5.9568
1482508800 5.9551
1482516000 5.9544
1482523200 5.9584
1482530400 5.9570
1482537600 5.9568
1482544800 5.9574
1482552000 5.9558
1482559200 5.9580
1482566400 5.9566
1482573600 5.9547
1482580800 5.9546
1482588000 5.9542
1482595200 5.9557
1482602400 5.9563
1482609600 5.9550
1482616800 5.9538
1482624000 5.9556
1482631200 5.9557
1482638400 5.9557
1482645600 5.9533
1482652800 5.9543
1482660000 5.9556
1482667200 5.9550
1482674400 5.9558
1482681600 5.9529
1482688800 5.9527
1482696000 5.9532
1482703200 5.9532
1482710400 5.9592
1482717600 5.9568
1482724800 5.9585
1482732000 5.9557
1482739200 5.9538
1482746400 5.9522
1482753600 5.9533
1482760800 5.9533
1482768000 5.9512
1482782400 5.9507
1482789600 5.9535
1482796800 5.9533
1482804000 5.9533
1482811200 5.9539
1482818400 5.9515
1482825600 5.9508
1482832800 5.9500
1482840000 5.9505
1482847200 5.9507
1482854400 5.9481
1482861600 5.9460
1482868800 5.9704
1482876000 5.9485
1482883200 5.9473
1482890400 5.9476
1482897600 5.9482
1482904800 5.9490
1482912000 5.9492
1482919200 5.9493
1482926400 5.9478
1482933600 5.9479
1482940800 5.9475
1482948000 5.9471
1482955200 5.9499
1482962400 5.9459
1482969600 5.9430
1482976800 5.9487
1482984000 5.9472
1482991200 5.9488
1482998400 5.9497
1483005600 5.9477
1483012800 5.9496
1483020000 5.9446
1483027200 5.9444
1483034400 5.9420
1483041600 5.9443
1483048800 5.9457
1483056000 5.9459
1483063200 5.9477
1483070400 5.9483
1483077600 5.9460
1483084800 5.9454
1483092000 5.9445
1483099200 5.9446
1483106400 5.9470
1483113600 5.9464
1483120800 5.9447
1483128000 5.9493
1483135200 5.9467
1483142400 5.9471
1483149600 5.9469
1483156800 5.9479
1483171200 5.9473
1483178400 5.9463
1483185600 5.9446
1483192800 5.9463
1483200000 5.9448
1483207200 5.9445
1483214400 5.9448
1483221600 5.9467
1483228800 5.9527
1483236000 5.9494
1483243200 5.9492
1483250400 5.9505
1483257600 5.9507
1483264800 5.9488
1483272000 5.9491
1483279200 5.9456
1483286400 5.9454
1483293600 5.9434
1483300800 5.9444
1483308000 5.9440
1483315200 5.9430
1483322400 5.9451
1483329600 5.9449
1483336800 5.9434
1483344000 5.9440
1483351200 5.9451
1483358400 5.9443
1483365600 5.9434
1483372800 5.9461
1483380000 6.5362
1483387200 5.9462
1483394400 5.9464
1483401600 5.9463
1483408800 5.9473
1483416000 5.9459
1483423200 5.9441
1483430400 5.9460
1483437600 5.9450
1483444800 5.9435
1483452000 5.9439
1483459200 5.9445
1483466400 5.9464
1483473600 5.9461
1483480800 5.9465
1483488000 5.9465
1483495200 5.9480
1483502400 5.9483
1483509600 5.9496
1483516800 5.9501
1483524000 5.9491
1483531200 5.9492
1483538400 5.9477
1483545600 5.9479
1483552800 5.9486
1483560000 5.9487
1483567200 5.9497
1483574400 5.9487
1483581600 5.9495
1483588800 5.9510
1483596000 5.9501
1483603200 5.9493
1483610400 5.9491
1483617600 5.9483
1483624800 5.9484
1483632000 5.9477
1483639200 5.9496
1483646400 5.9465
1483653600 5.9456
1483660800 5.9509
1483668000 5.9541
1483675200 5.9536
1483682400 5.9507
1483689600 5.9503
1483696800 5.9526
1483704000 5.9500
1483711200 5.9490
1483718400 5.9489
1483725600 5.9503
1483732800 5.9507
1483740000 5.9511
1483747200 5.9494
1483754400 5.9501
1483761600 5.9520
1483768800 5.9516
1483776000 5.9503
1483783200 5.9489
1483790400 5.9490
1483797600 5.9477
1483804800 5.9507
1483812000 5.9504
1483819200 5.9529
1483826400 5.9497
1483833600 5.9499
1483840800 5.9516
1483848000 5.9486
1483855200 5.9484
1483862400 5.9478
1483869600 5.9474
1483876800 5.9462
1483884000 5.9452
1483891200 5.9454
1483898400 5.9457
1483905600 5.9457
1483912800 5.9453
1483920000 5.9505
1483927200 5.9466
1483934400 5.9448
1483941600 5.9418
1483948800 5.9403
1483956000 5.9426
1483963200 5.9418
1483970400 5.9414
1483977600 5.9420
1483984800 5.9362
1483992000 5.9403
1483999200 5.9391
1484006400 5.9419
1484013600 5.9443
1484020800 5.9439
1484028000 5.9428
1484035200 5.9443
1484042400 5.9444
1484049600 5.9420
1484056800 5.9429
1484064000 5.9369
1484071200 5.9374
1484078400 5.9379
1484085600 5.9366
1484092800 5.9366
1484100000 5.9439
1484107200 5.9411
1484114400 5.9399
1484121600 5.9411
1484128800 5.9433
1484136000 5.8757
1484143200 5.8752
1484150400 5.8759
1484157600 5.8761
1484164800 5.8800
1484172000 5.8804
1484179200 5.8786
1484186400 5.8806
1484193600 5.8834
1484200800 5.8805
1484208000 5.8770
1484215200 5.8776
1484222400 5.8761
1484229600 5.8760
1484236800 5.8748
1484244000 5.8732
1484251200 5.8732
1484258400 5.8732
1484265600 5.8742
1484272800 5.8753
1484280000 5.8757
1484287200 5.8761
1484294400 5.8761
1484301600 5.8760
1484308800 5.9384
1484316000 5.9372
1484323200 5.9353
1484330400 5.9375
1484337600 5.9398
1484344800 5.9413
1484352000 5.9407
1484359200 5.9422
1484366400 5.9422
1484373600 5.9414
1484380800 5.9418
1484388000 5.9426
1484395200 5.9413
1484402400 5.9405
1484409600 5.9401
1484416800 5.9400
1484424000 5.9406
1484431200 5.9385
1484438400 5.9392
1484445600 5.9410
1484452800 5.9411
1484460000 5.9402
1484467200 5.9401
1484474400 5.9397
1484481600 5.9395
1484488800 5.9370
1484496000 5.9376
1484503200 5.9385
1484510400 5.9387
1484517600 5.9387
1484524800 5.9402
1484532000 5.9389
1484539200 5.9413
1484546400 5.9404
1484553600 5.9396
1484560800 5.9398
1484568000 5.9388
1484575200 5.9379
1484582400 5.9380
1484589600 5.9387
1484596800 5.9394
1484604000 5.9395
1484611200 5.9379
1484618400 5.9390
1484625600 5.9401
1484632800 5.9411
1484640000 5.9420
1484647200 5.9407
1484654400 5.9402
1484661600 5.9386
1484668800 5.9393
1484676000 5.9380
1484683200 5.9390
1484690400 5.9396
1484697600 5.9375
1484704800 5.9381
1484712000 5.9390
1484719200 5.9379
1484726400 5.9358
1484733600 5.9372
1484740800 5.9373
1484748000 5.9356
1484755200 5.9366
1484762400 5.9355
1484769600 5.9352
1484776800 5.9339
1484784000 5.9377
1484791200 5.9373
1484798400 5.9374
1484805600 5.9369
1484812800 5.9395
1484820000 5.9392
1484827200 5.9369
1484834400 5.9345
1484841600 5.9344
1484848800 5.9332
1484856000 5.9327
1484863200 5.9340
1484870400 5.9392
1484877600 5.9378
1484884800 5.9392
1484892000 5.9303
1484899200 5.9280
1484906400 5.9451
1484913600 5.9309
1484920800 5.9313
1484928000 5.9207
1484935200 5.9296
1484942400 5.9331
1484949600 5.9325
1484956800 5.9325
1484964000 5.9337
1484971200 5.9341
1484978400 5.9343
1484985600 5.9352
1484992800 5.9329
1485000000 5.9335
1485007200 5.9339
1485014400 5.9322
1485021600 5.9324
1485028800 5.9304
1485036000 5.9342
1485043200 5.9319
1485050400 5.9333
1485057600 5.9318
1485064800 5.9317
1485072000 5.9318
1485079200 5.9315
1485086400 5.9303
1485093600 5.9291
1485100800 5.9314
1485108000 5.9314
1485115200 5.9290
1485122400 5.9288
1485129600 5.9296
1485136800 5.9310
1485144000 5.9299
1485151200 5.9302
1485158400 5.9298
1485165600 5.9300
1485172800 5.9295
1485180000 5.9273
1485187200 5.9269
1485194400 5.9279
1485201600 5.9252
1485208800 5.9247
1485216000 5.9240
1485223200 5.9297
1485230400 5.9283
1485237600 5.9317
1485244800 5.9299
1485252000 5.9294
1485259200 5.9261
1485266400 5.9254
1485273600 5.9229
1485280800 5.9221
1485288000 5.9219
1485295200 5.9219
1485302400 5.9220
1485309600 5.9216
1485316800 5.9213
1485324000 5.9225
1485331200 5.9201
1485338400 5.9198
1485345600 5.9163
1485352800 5.9149
1485360000 5.9169
1485367200 5.9145
1485374400 5.9152
1485381600 5.9169
1485388800 5.9141
1485396000 5.7413
1485403200 5.9172
1485410400 5.9187
1485417600 5.9132
1485424800 5.9093
1485432000 5.9090
1485439200 5.9065
1485446400 5.9050
1485453600 5.9104
1485460800 5.9089
1485468000 5.9087
1485475200 5.9088
1485482400 5.9098
1485489600 5.9102
1485496800 5.9097
1485504000 5.9082
1485511200 5.9084
1485518400 5.9067
1485525600 5.9062
1485532800 5.9074
1485540000 5.9070
1485547200 5.9049
1485554400 5.9055
1485561600 5.9058
1485568800 5.9078
1485576000 5.9097
1485583200 5.9055
1485590400 5.9053
1485597600 5.9029
1485604800 5.9025
1485612000 5.9052
1485619200 5.9050
1485626760 5.9038
1485633600 5.9019
1485640800 5.9017
1485648000 5.9013
1485655200 5.9017
1485662400 5.9023
1485669600 5.9030
1485676800 5.9028
1485684000 5.9052
1485691200 5.9036
1485698400 5.9050
1485705600 5.9039
1485712800 5.9041
1485720000 5.9040
1485727200 5.9059
1485734400 5.9071
1485741600 5.9077
1485748800 5.9068
1485756000 5.9068
1485763200 5.9081
1485770400 5.9070
1485777600 5.9065
1485784800 5.9048
1485792000 5.9044
1485799200 5.9056
1485806400 5.9059
1485813600 5.9061
1485820800 5.9062
1485828000 5.9085
1485835200 5.9091
1485842400 5.9122
1485849600 5.9129
1485856800 5.9103
1485864000 5.9093
1485871200 5.9102
1485878400 5.9078
1485885600 5.9051
1485892800 5.9066
1485900000 5.9024
1485907200 5.9051
1485914400 5.9050
1485921600 5.9040
1485928800 5.9046
1485936000 5.8999
1485943200 5.9017
1485950400 5.9008
1485957600 5.9005
1485964800 5.9016
1485972000 5.9006
1485979200 5.9034
1485986400 5.9000
1485993600 5.9011
1486000800 5.8986
1486008000 5.8999
1486015200 5.9072
1486022400 5.9019
1486029600 5.9005
1486036800 5.8993
1486044000 5.8746
1486051200 5.8769
1486058400 5.8755
1486065600 5.8778
1486072800 5.8783
1486080000 5.8783
1486087200 5.8793
1486094400 5.8796
1486101600 5.8795
1486108800 5.8819
1486116000 5.8788
1486123200 5.8839
1486130400 5.8764
1486137600 5.8779
1486144800 5.8752
1486152000 5.8727
1486159200 5.8773
1486166400 5.8775
1486173600 5.8770
1486180800 5.8781
1486188000 5.8840
1486195200 5.8752
1486202400 5.8769
1486209600 5.8749
1486216800 5.8743
1486224000 5.8737
1486231200 5.8729
1486238400 5.8740
1486245600 5.8738
1486252800 5.8732
1486260000 5.8773
1486267200 5.8775
1486274400 5.8826
1486281600 5.8780
1486288800 5.8787
1486296000 5.8783
1486303200 5.8738
1486310400 5.8741
1486317600 5.8729
1486324800 5.8705
1486332000 5.8704
1486339200 5.8709
1486346400 5.8713
1486353600 5.8716
1486360800 5.8770
1486368000 5.8715
1486375200 5.8721
1486382400 5.8706
1486389600 5.8706
1486396800 5.8699
1486404000 5.8703
1486411200 5.8675
1486418400 5.8697
1486425600 5.8702
1486432800 5.8706
1486440000 5.8731
1486447200 5.8789
1486454400 5.8753
1486461600 5.8698
1486468800 5.8695
1486476000 5.8727
1486483200 5.8746
1486490400 5.8712
1486497600 5.8695
1486504800 5.8726
1486512000 5.8719
1486519200 5.8769
1486526400 5.8774
1486533600 5.8682
1486540800 5.8651
1486548000 5.8793
1486555200 5.8778
1486562400 5.8755
1486569600 5.8755
1486576800 5.8749
1486584000 5.8741
1486591200 5.8740
1486598400 5.8766
1486605600 5.8788
1486612800 5.8782
1486620000 5.8837
1486627200 5.8772
1486634400 5.8774
1486641600 5.8751
1486648800 5.8774
1486656000 5.8778
1486663200 5.8752
1486670400 5.8740
1486677600 5.8741
1486684800 5.8730
1486692000 5.8789
1486699200 5.8777
1486706400 5.8770
1486713600 5.8765
1486720800 5.8753
1486728000 5.8752
1486735200 5.8767
1486742400 5.8756
1486749600 5.8742
1486756800 5.8766
1486764000 5.8754
1486771200 5.8758
1486778400 5.8771
1486785600 5.8761
1486792800 5.8769
1486800000 5.8764
1486807200 5.8786
1486814400 5.8762
1486821600 5.8775
1486828800 5.8758
1486836000 5.8779
1486843200 5.8764
1486850400 5.8761
1486857600 5.8786
1486864800 5.8772
1486872000 5.8787
1486879200 5.8786
1486886400 5.8805
1486893600 5.8809
1486900800 5.8795
1486908000 5.8781
1486915200 5.8788
1486922400 5.8769
1486929600 5.8774
1486936800 5.8781
1486944000 5.8795
1486951200 5.8803
1486958400 5.8828
1486965600 5.8816
1486972800 5.8820
1486980000 5.8816
1486987200 5.8804
1486994400 5.8785
1487001600 5.8775
1487008800 5.8777
1487016000 5.8794
1487023200 5.8772
1487030400 5.8733
1487037600 5.8717
1487044800 5.8738
1487052000 5.8740
1487059200 5.8727
1487066400 5.8731
1487073600 5.8718
1487080800 5.8687
1487088000 5.8723
1487095200 5.8733
1487102400 5.8705
1487109600 5.8711
1487116800 5.8717
1487124000 5.8707
1487131200 5.8697
1487138400 5.8732
1487145600 5.8706
1487152800 5.8713
1487160000 5.8693
1487167200 5.8715
1487174400 5.8721
1487181600 5.8755
1487188800 5.8737
1487196000 5.8732
1487203200 5.8727
1487210400 5.8736
1487217600 5.8742
1487224800 5.8758
1487232000 5.8748
1487239200 5.8751
1487246400 5.8744
1487253600 5.8711
1487260800 5.8721
1487268000 5.8678
1487275200 5.8693
1487282400 5.8686
1487289600 5.8689
1487296800 5.8682
1487304000 5.8676
1487311200 5.8676
1487318400 5.8681
1487325600 5.8672
1487332800 5.8677
1487340000 5.8671
1487347200 5.8698
1487354400 5.8667
1487361600 5.8670
1487368800 5.8690
1487376000 5.8770
1487383200 5.8847
1487390400 5.8854
1487397600 5.8863
1487404800 5.8868
1487412000 5.8858
1487419200 5.8823
1487426400 5.8828
1487433600 5.8830
1487440800 5.8814
1487448000 5.8819
1487455200 5.8811
1487462400 5.8851
1487469600 5.8834
1487476800 5.8823
1487484000 5.8844
1487491200 5.8837
1487498400 5.8838
1487505600 5.8841
1487512800 5.8831
1487520000 5.8825
1487527200 5.8806
1487534400 5.8807
1487541600 5.8810
1487548800 5.8806
1487556000 5.8806
1487563200 5.8803
1487570400 5.8791
1487577600 5.8804
1487584800 5.8806
1487592000 5.8781
1487599200 5.8802
1487606400 5.8796
1487613600 5.8802
1487620800 5.8804
1487628000 5.8869
1487635200 5.8852
1487642400 5.8867
1487649600 5.8843
1487656800 5.8838
1487664000 5.8830
1487671200 5.8829
1487678400 5.8827
1487685600 5.8821
1487692800 5.8817
1487700000 5.8832
1487707200 5.8837
1487714400 5.8884
1487721600 5.8835
1487728800 5.8870
1487736000 5.8868
1487743200 5.8870
1487750400 5.8869
1487757600 5.8835
1487764800 5.8816
1487772000 5.8834
1487779200 5.8865
1487786400 5.8868
1487793600 5.8867
1487800800 5.8880
1487808000 5.8852
1487815200 5.8852
1487822400 5.8820
1487829600 5.8846
1487836800 5.8825
1487844000 5.8843
1487851200 5.8834
1487858400 5.8828
1487865600 5.8810
1487872800 5.8810
1487880000 5.8838
1487887200 5.8802
1487894400 5.8809
1487901600 5.8816
1487908800 5.8813
1487916000 5.8820
1487923200 5.8832
1487930400 5.8826
1487937600 5.8807
1487944800 5.8790
1487952000 5.8793
1487959200 5.8791
1487966400 5.8771
1487973600 5.8774
1487980800 5.8775
1487988000 5.8791
1487995200 5.8808
1488002400 5.8778
1488009600 5.8804
1488016800 5.8802
1488024000 5.8819
1488031200 5.8824
1488038400 5.8811
1488045600 5.8788
1488052800 5.8786
1488060000 5.8791
1488067200 5.8803
1488074400 5.8808
1488081600 5.8786
1488088800 5.8780
1488096000 5.8779
1488103200 5.8769
1488110400 5.8777
1488117600 5.8748
1488124800 5.8773
1488132000 5.8766
1488139200 5.8767
1488146400 5.8776
1488153600 5.8749
1488160800 5.8757
1488168000 5.8760
1488175200 5.8741
1488182400 5.8732
1488189600 5.8754
1488196800 5.8700
1488204000 5.8686
1488211200 5.8715
1488218400 5.8697
1488225600 5.8695
1488232800 5.8692
1488240000 5.8690
1488247200 5.8702
1488254400 5.8764
1488261600 5.8714
1488268800 5.8725
1488276000 5.8716
1488283200 5.8711
1488290400 5.8728
1488297600 5.8695
1488304800 5.8724
1488312000 5.8712
1488319200 5.8698
1488326400 5.8711
1488333600 5.8719
1488340800 5.8721
1488348000 5.8718
1488355200 5.8743
1488362400 5.8727
1488369600 5.8714
1488376800 5.8728
1488384000 5.8704
1488391200 5.8691
1488398400 5.8721
1488405600 5.8708
1488412800 5.8702
1488420000 5.8729
1488427200 5.8733
1488434400 5.8698
1488441600 5.8694
1488448800 5.8696
1488456000 5.8722
1488463200 5.8688
1488470400 5.8713
1488477600 5.8694
1488484800 5.8703
1488492000 5.8715
1488499200 5.8716
1488506400 5.8724
1488513600 5.8728
1488520800 5.8743
1488528000 5.8725
1488535200 5.8737
1488542400 5.8716
1488549600 5.8731
1488556800 5.8664
1488564000 5.8619
1488571200 5.8661
1488578400 5.8661
1488585600 5.8665
1488592800 5.8651
1488600000 5.8676
1488607200 5.8660
1488614400 5.8676
1488621600 5.8660
1488628800 5.8650
1488636000 5.8659
1488643200 5.8636
1488650400 5.8626
1488657600 5.8652
1488664800 5.8642
1488672000 5.8652
1488679200 5.8651
1488686400 5.8644
1488693600 5.8654
1488700800 5.8665
1488708000 5.8642
1488715200 5.8658
1488722400 5.8638
1488729600 5.8635
1488736800 5.8626
1488744000 5.8647
1488751200 5.8643
1488758400 5.8625
1488765600 5.8670
1488772800 5.8634
1488780000 5.8638
1488787200 5.8632
1488794400 5.8650
1488801600 5.8647
1488808800 5.8676
1488816000 5.8685
1488823200 5.8684
1488830400 5.8652
1488837600 5.8628
1488844800 5.8674
1488852000 5.8658
1488859200 5.8666
1488866400 5.8665
1488873600 5.8671
1488880800 5.8663
1488888000 5.8641
1488895200 5.8635
1488902400 5.8652
1488909600 5.8628
1488916800 5.8645
1488924000 5.8650
1488931200 5.8635
1488938400 5.8653
1488945600 5.8651
1488952800 5.8656
1488960000 5.8645
1488967200 5.8641
1488974400 5.8736
1488981600 5.8708
1488988800 5.8719
1488996000 5.8722
1489003200 5.8679
1489010400 5.8684
1489017600 5.8701
1489024800 5.8715
1489032000 5.8705
1489039200 5.8703
1489046400 5.8718
1489053600 5.8689
1489060800 5.8666
1489068000 5.8674
1489075200 5.8643
1489082400 5.8644
1489089600 5.8645
1489096800 5.9054
1489104000 5.9041
1489111200 5.8653
1489118400 5.8638
1489125600 5.8650
1489132800 5.8651
1489140000 5.8670
1489147200 5.8641
1489154400 5.8640
1489161600 5.8635
1489168800 5.8605
1489176000 5.8609
1489183200 5.8598
1489190400 5.8630
1489197600 5.8623
1489204800 5.8617
1489212000 5.8610
1489219200 5.8643
1489226400 5.8617
1489233600 5.8621
1489240800 5.8626
1489248000 5.8613
1489255200 5.8628
1489262400 5.8623
1489269600 5.8623
1489276800 5.8621
1489284000 5.8631
1489291200 5.8625
1489298400 5.8625
1489305600 5.8630
1489312800 5.8627
1489320000 5.8608
1489327200 5.8597
1489334400 5.8616
1489341600 5.8619
1489348800 5.8629
1489356000 5.8609
1489363200 5.8622
1489370400 5.8629
1489377600 5.8623
1489384800 5.8634
1489392000 5.8630
1489399200 5.8651
1489406400 5.8650
1489413600 5.8860
1489420800 5.8838
1489428000 5.8857
1489435200 5.8856
1489442400 5.8904
1489449600 5.8897
1489456800 5.8906
1489464000 5.8910
1489471200 5.8878
1489478400 5.8791
1489485600 5.8887
1489492800 5.8898
1489500000 5.8892
1489507200 5.8886
1489514400 5.8916
1489521600 5.8926
1489528800 5.8934
1489536000 5.8930
1489543200 5.8921
1489550400 5.8935
1489557600 5.8942
1489564800 5.8933
1489572000 5.8931
1489579200 5.8928
1489586400 5.8927
1489593600 5.8907
1489600800 5.8913
1489608000 5.8909
1489615200 5.8867
1489622400 5.8899
1489629600 5.8919
1489636800 5.8902
1489644000 5.8882
1489651200 5.8886
1489658400 5.8891
1489665600 5.8881
1489672800 5.8880
1489680000 5.8900
1489687200 5.8897
1489694400 5.8881
1489701600 5.8896
1489708800 5.8902
1489716000 5.8867
1489723200 5.8877
1489730400 5.8784
1489737600 5.8784
1489744800 5.8900
1489752000 5.8894
1489759200 5.8882
1489766400 5.8895
1489773600 5.8888
1489780800 5.8896
1489788000 5.8892
1489795200 5.8880
1489802400 5.8888
1489809600 5.8892
1489816800 5.8893
1489824000 5.8899
1489831200 5.8925
1489838400 5.8893
1489845600 5.8888
1489852800 5.8870
1489860000 5.8862
1489867200 5.8860
1489874400 5.8869
1489881600 5.8884
1489888800 5.8912
1489896000 5.8898
1489903200 5.8891
1489910400 5.8903
1489917600 5.8874
1489924800 5.8859
1489932000 5.8881
1489939200 5.8879
1489946400 5.8859
1489953600 5.8862
1489960800 5.8869
1489968000 5.8860
1489975200 5.8864
1489982400 5.8874
1489989600 5.8878
1489996800 5.8857
1490004000 5.8812
1490011200 5.8839
1490018400 5.8851
1490025600 5.8832
1490032800 5.8875
1490040000 5.8845
1490047200 5.8836
1490054400 5.8838
1490061600 5.8817
1490068800 5.8814
1490076000 5.8728
1490083200 5.8734
1490090400 5.8831
1490097600 5.8808
1490104800 5.8792
1490112000 5.8797
1490119200 5.8801
1490126400 5.8740
1490133600 5.8758
1490140800 5.8778
1490148000 5.8776
1490155200 5.8752
1490162400 5.8750
1490169600 5.8758
1490176800 5.8738
1490184000 5.8705
1490191200 5.8690
1490198400 5.8695
1490205600 5.8733
1490212800 5.8731
1490220000 5.8724
1490227200 5.8741
1490234400 5.8708
1490241600 5.8730
1490248800 5.8726
1490256000 5.8706
1490263200 5.8700
1490270400 5.8714
1490277600 5.8735
1490284800 5.8750
1490292000 5.8724
1490299200 5.8729
1490306400 5.8727
1490313600 5.8710
1490320800 5.8740
1490321374 5.8727
1490328000 5.8738
1490335200 5.8735
1490342400 5.8740
1490349600 5.8742
1490356800 5.8728
1490364000 5.8721
1490371200 5.8729
1490378400 5.8719
1490385600 5.8665
1490392800 5.8669
1490400000 5.8676
1490407200 5.8657
1490414400 5.8668
1490421600 5.8665
1490428800 5.8680
1490436000 5.8687
1490443200 5.8677
1490450400 5.8748
1490457600 5.8730
1490464800 5.8708
1490472000 5.8722
1490479200 5.8714
1490486400 5.8720
1490493600 5.8714
1490500800 5.8710
1490508000 5.8708
1490515200 5.8704
1490522400 5.8726
1490529600 5.8723
1490536800 5.8723
1490544000 5.8711
1490551200 5.8688
1490558400 5.8700
1490565600 5.8698
1490572800 5.8696
1490580000 5.8684
1490587200 5.8676
1490594400 5.8690
1490601600 5.8746
1490608800 5.8729
1490616000 5.8708
1490623200 5.8695
1490630400 5.8693
1490637600 5.8693
1490644800 5.8676
1490652000 5.8663
1490659200 5.8661
1490666400 5.8660
1490673600 5.8671
1490680800 5.8652
1490688000 5.8667
1490695200 5.8660
1490702400 5.8663
1490709600 5.8662
1490716800 5.8692
1490724000 5.8693
1490731200 5.8600
1490738400 5.8674
1490745600 5.8636
1490752800 5.8653
1490760000 5.8642
1490767200 5.8659
1490774400 5.8580
1490781600 5.8688
1490788800 5.8669
1490796000 5.8622
1490803200 5.8629
1490810400 5.8664
1490817600 5.8658
1490824800 5.8645
1490832000 5.8646
1490839200 5.8666
1490846400 5.8665
1490853600 5.8660
1490860800 5.8648
1490868000 5.8635
1490875200 5.8634
1490882400 5.8656
1490889600 5.8654
1490896800 5.8635
1490904000 5.8640
1490911200 5.8650
1490918400 5.8632
1490925600 5.8634
1490932800 5.8645
1490940000 5.8634
1490947200 5.8594
1490954400 5.8565
1490961600 6.2007
1490968800 5.8598
1490976000 5.8556
1490983200 5.8584
1490990400 5.8590
1490997600 5.8602
1491004800 5.8598
1491012000 5.8615
1491019200 5.8617
1491026400 5.8608
1491033600 5.8602
1491040800 5.8601
1491048000 5.8602
1491055200 5.8593
1491062400 5.8596
1491069600 5.8570
1491076800 5.8562
1491084000 5.8576
1491091200 5.8580
1491098400 5.8581
1491105600 5.8585
1491112800 5.8585
1491120000 5.8590
1491127200 5.8590
1491134400 5.8599
1491141600 5.8587
1491148800 5.8599
1491156000 5.8577
1491163200 5.8584
1491170400 5.8588
1491177600 5.8592
1491184800 5.8600
1491192000 5.8588
1491199200 5.8586
1491206400 5.8575
1491213600 5.8595
1491220800 5.8595
1491228000 5.8594
1491235200 5.8528
1491242400 5.8539
1491249600 5.8547
1491256800 5.8529
1491264000 5.8533
1491271200 5.8508
1491278400 5.8542
1491285600 5.8513
1491292800 5.8512
1491300000 5.8532
1491307200 5.8508
1491314400 5.8528
1491321600 5.8505
1491328800 5.8508
1491336000 5.8509
1491343200 5.8531
1491350400 5.8525
1491357600 5.8525
1491364800 5.8530
1491372000 5.8531
1491379200 5.8539
1491386400 5.8527
1491393600 5.8519
1491400800 5.8546
1491408000 5.8520
1491415200 5.8486
1491422400 5.8499
1491429600 5.8470
1491436800 5.8469
1491444000 5.8463
1491451200 5.8472
1491458400 5.8478
1491465600 5.8502
1491472800 5.8533
1491480000 5.8523
1491487200 5.8527
1491494400 5.8554
1491501600 5.8538
1491508800 5.8506
1491516000 5.8520
1491523200 5.8536
1491530400 5.8554
1491537600 5.8541
1491544800 5.8547
1491552000 5.8547
1491559200 5.8537
1491566400 5.8508
1491573600 5.8536
1491580800 5.8550
1491588000 5.8543
1491595200 5.8527
1491602400 5.8534
1491609600 5.8546
1491616800 5.8536
1491624000 5.8520
1491631200 5.8537
1491638400 5.8528
1491645600 5.8531
1491652800 5.8541
1491660000 5.8552
1491667200 5.8545
1491674400 5.8548
1491681600 5.8545
1491688800 5.8536
1491696000 5.8536
1491703200 5.8525
1491710400 5.8530
1491717600 5.8517
1491724800 5.8531
1491732000 5.8529
1491739200 5.8543
1491746400 5.8540
1491753600 5.8528
1491760800 5.8540
1491768000 5.8536
1491775200 5.8552
1491782400 5.8564
1491789600 5.8568
1491796800 5.8562
1491804000 5.8573
1491811200 5.8573
1491818400 5.8557
1491825600 5.8561
1491832800 5.8560
1491840000 5.8569
1491847200 5.8572
1491854400 5.8566
1491861600 5.8574
1491868800 5.8536
1491876000 5.8531
1491883200 5.8528
1491890400 5.8576
1491897600 5.8541
1491904800 5.8547
1491912000 5.8523
1491919200 5.8525
1491926400 5.8520
1491933600 5.8496
1491940800 5.8444
1491948000 5.8461
1491955200 5.8499
1491962400 5.8457
1491969600 5.8475
1491976800 5.8489
1491984000 5.8518
1491991200 5.8506
1491998400 5.8488
1492005600 5.8490
1492012800 5.8497
1492020000 5.8479
1492027200 5.8495
1492034400 5.8465
1492041600 5.8489
1492048800 5.8444
1492056000 5.8429
1492063200 5.8446
1492070400 5.8458
1492077600 5.8421
1492084800 5.8408
1492092000 5.8382
1492099200 5.8403
1492106400 5.8386
1492113600 5.8350
1492120800 5.8418
1492128000 5.8422
1492135200 5.8411
1492142400 5.8414
1492149600 5.8389
1492156800 5.8380
1492164000 5.8382
1492171200 5.8379
1492178400 5.8365
1492185600 5.8368
1492192800 5.8398
1492200000 5.8411
1492207200 5.8416
1492214400 5.8419
1492221600 5.8410
1492228800 5.8421
1492236000 5.8423
1492243200 5.8420
1492250400 5.8413
1492257600 5.8424
1492264800 5.8417
1492272000 5.8408
1492279200 5.8404
1492286400 5.8425
1492293600 5.8423
1492300800 5.8422
1492308000 5.8435
1492315200 5.8437
1492322400 5.8417
1492329600 5.8433
1492336800 5.8427
1492344000 5.8435
1492351200 5.8427
1492358400 5.8430
1492365600 5.8427
1492372800 5.8430
1492380000 5.8436
1492387200 5.8451
1492394400 5.8437
1492401600 5.8437
1492408800 5.8423
1492416000 5.8438
1492423200 5.8442
1492430400 5.8432
1492437600 5.8460
1492444800 5.8464
1492452000 5.8460
1492459200 5.8453
1492466400 5.8463
1492473600 5.8451
1492480800 5.8446
1492488000 5.8454
1492495200 5.8460
1492502400 5.8416
1492509600 5.8440
1492516800 5.8440
1492524000 5.8441
1492531200 5.8431
1492538400 5.8429
1492545600 5.8434
1492552800 5.8446
1492560000 5.8430
1492567200 5.8428
1492574400 5.8430
1492581600 5.8471
1492588800 5.8489
1492596000 5.8486
1492603200 5.8466
1492610400 5.8461
1492617600 5.8453
1492624800 5.8437
1492632000 5.8448
1492639200 5.8442
1492646400 5.8454
1492653600 5.8447
1492660800 5.8449
1492668000 5.8434
1492675200 5.8452
1492682400 5.8446
1492689600 5.8427
1492696800 5.8394
1492704000 5.8414
1492711200 5.8408
1492718400 5.8409
1492725600 5.8393
1492732800 5.8414
1492740000 5.8408
1492747200 5.8413
1492754400 5.8406
1492761600 5.8395
1492768800 5.8451
1492776000 5.8423
1492783200 5.8406
1492790400 5.8409
1492797600 5.8403
1492804800 5.8393
1492812000 5.8400
1492819200 5.8396
1492826400 5.8403
1492833600 5.8407
1492840800 5.8395
1492848000 5.8401
1492855200 5.8403
1492862400 5.8432
1492869600 5.8410
1492876800 5.8375
1492884000 5.8384
1492891200 5.8364
1492898400 5.8372
1492905600 5.8414
1492912800 5.8405
1492920000 5.8420
1492927200 5.8397
1492934400 5.8397
1492941600 5.8406
1492948800 5.8400
1492956000 5.8407
1492963200 5.8408
1492970400 5.8434
1492977600 5.8422
1492984800 5.8435
1492992000 5.8416
1492999200 5.8407
1493006400 5.8414
1493013600 5.8396
1493020800 5.8410
1493028000 5.8393
1493035200 5.8404
1493042400 5.8427
1493049600 5.8397
1493064000 5.8402
1493071200 5.8393
1493078400 5.8410
1493085600 5.8384
1493092800 5.8393
1493100000 5.8393
1493107200 5.8400
1493114400 5.8396
1493121600 5.8389
1493128800 5.8392
1493136000 5.8395
1493143200 5.8333
1493150400 5.8331
1493157600 5.8344
1493164800 5.8327
1493172000 5.8314
1493179200 5.8338
1493186400 5.8313
1493193600 5.8325
1493200800 5.8326
1493208000 5.8294
1493215200 5.8301
1493222400 5.8325
1493229600 5.8321
1493236800 5.8318
1493244000 5.8316
1493251200 5.8318
1493258400 5.8319
1493265600 5.8349
1493272800 5.8347
1493280000 5.8341
1493287200 5.8334
1493294400 5.8318
1493301600 5.8318
1493308800 5.8298
1493316000 5.8305
1493323200 5.8406
1493330400 5.8332
1493337600 5.8321
1493344800 5.8310
1493352000 5.8321
1493359200 5.8289
1493366400 5.8290
1493373600 5.8298
1493380800 5.8296
1493388000 5.8296
1493395200 5.8289
1493402400 5.8280
1493409600 5.8278
1493416800 5.8256
1493424000 5.8287
1493431200 5.8271
1493438400 5.8279
1493445600 5.8275
1493452800 5.8281
1493460000 5.8269
1493467200 5.8271
1493474400 5.8275
1493481600 5.8259
1493488800 5.8244
1493496000 5.8243
1493503200 5.8244
1493510400 5.8252
1493517600 5.8255
1493524800 5.8254
1493532000 5.8254
1493539200 5.8257
1493546400 5.8258
1493553600 5.8266
1493560800 5.8243
1493568000 5.8249
1493575200 5.8243
1493582400 5.8243
1493589600 5.8256
1493596800 5.8262
1493604000 5.8248
1493611200 5.8249
1493618400 5.8223
1493625600 5.8224
1493632800 5.8226
1493640000 5.8224
1493647200 5.8228
1493654400 5.8234
1493661600 5.8220
1493668800 5.8229
1493676000 5.8227
1493683200 5.8233
1493690400 5.8232
1493697600 5.8238
1493704800 5.8244
1493712000 5.8238
1493719200 5.8238
1493726400 5.8222
1493733600 5.8238
1493740800 5.8238
1493748000 5.8214
1493755200 5.8210
1493762400 5.8230
1493769600 5.8237
1493776800 5.8241
1493784000 5.8235
1493791200 5.8243
1493798400 5.8237
1493805600 5.8227
1493812800 5.8234
1493820000 5.8235
1493827200 5.8226
1493834400 5.8258
1493841600 5.8245
1493848800 5.8229
1493856000 5.8260
1493863200 5.8268
1493870400 5.8264
1493877600 5.8251
1493884800 5.8278
1493892000 5.8266
1493899200 5.8275
1493906400 5.8250
1493913600 5.8262
1493920800 5.8265
1493928000 5.8260
1493935200 5.8269
1493942400 5.8250
1493949600 5.8255
1493956800 5.8249
1493964000 5.8316
1493971200 5.8321
1493978400 5.8333
1493985600 5.8331
1493992800 5.8326
1494000000 5.8325
1494007200 5.8281
1494014400 5.8274
1494021600 5.8286
1494028800 5.8288
1494036000 5.8302
1494043200 5.8293
1494050400 5.8273
1494057600 5.8264
1494064800 5.8264
1494072000 5.8297
1494079200 5.8276
1494086400 5.8299
1494093600 5.8285
1494100800 5.8301
1494108000 5.8300
1494115200 5.8289
1494122400 5.8292
1494129600 5.8298
1494136800 5.8295
1494144000 5.8305
1494151200 5.8281
1494158400 5.8286
1494165600 5.8309
1494172800 5.8305
1494180000 5.8319
1494187200 5.8299
1494194400 5.8304
1494201600 5.8334
1494208800 5.8348
1494216000 5.8357
1494223200 5.8333
1494230400 5.8353
1494237600 5.8304
1494244800 5.8301
1494252000 5.8288
1494259200 5.8292
1494266400 5.8308
1494273600 5.8274
1494280800 5.8294
1494288000 5.8311
1494295200 5.8342
1494302400 5.8300
1494309600 5.8299
1494316800 5.8317
1494324000 5.8284
1494331200 5.8323
1494338400 5.8316
1494345600 5.8331
1494352800 5.8320
1494360000 5.8318
1494367200 5.8308
1494374400 5.8309
1494381600 5.8294
1494388800 5.8279
1494396000 5.8290
1494403200 5.8291
1494410400 5.8290
1494417600 5.8307
1494424800 5.8304
1494432000 5.8304
1494439200 5.8298
1494446400 5.8301
1494453600 5.8285
1494460800 5.8318
1494468000 5.8325
1494475200 5.8322
1494482400 5.8293
1494489600 5.8306
1494496800 5.8384
1494504000 5.8335
1494511200 5.8338
1494518400 5.8386
1494525600 5.8352
1494532800 5.8356
1494540000 5.8357
1494547200 5.8365
1494554400 5.8344
1494561600 5.8351
1494568800 5.8360
1494576000 5.8364
1494583200 5.8347
1494590400 5.8355
1494597600 5.8362
1494604800 5.8354
1494612000 5.8365
1494619200 5.8367
1494626400 5.8365
1494633600 5.8375
1494640800 5.8367
1494648000 5.8361
1494655200 5.8358
1494662400 5.8340
1494669600 5.8360
1494676800 5.8361
1494684000 5.8360
1494691200 5.8376
1494698400 5.8372
1494705600 5.8373
1494712800 5.8351
1494720000 5.8352
1494727200 5.8347
1494734400 5.8349
1494741600 5.8359
1494748800 5.8367
1494756000 5.8353
1494763200 5.8343
1494770400 5.8351
1494777600 5.8350
1494784800 5.8345
1494792000 5.8348
1494799200 5.8348
1494806400 5.8350
1494813600 5.8306
1494820800 5.8309
1494828000 5.8311
1494835200 5.8327
1494842400 5.8378
1494849600 5.8307
1494856800 5.8319
1494864000 5.8356
1494871200 5.8362
1494878400 5.8370
1494885600 5.8360
1494892800 5.8361
1494900000 5.8376
1494907200 5.8348
1494914400 5.8343
1494921600 5.8299
1494928800 5.8322
1494936000 5.8324
1494943200 5.8314
1494950400 5.8292
1494957600 5.8274
1494964800 5.8268
1494972000 5.8274
1494979200 5.8272
1494986400 5.8292
1494993600 5.8270
1495000800 5.8265
1495008000 5.8267
1495015200 5.8235
1495022400 5.8248
1495029600 5.8261
1495036800 5.8251
1495044000 5.8246
1495051200 5.8251
1495058400 5.8246
1495065600 5.8275
1495072800 5.8254
1495080000 5.8267
1495087200 5.8266
1495094400 5.8268
1495101600 5.8218
1495108800 5.8226
1495116000 5.8189
1495123200 5.8195
1495130400 5.8199
1495137600 5.8236
1495144800 5.8225
1495152000 5.8220
1495159200 5.8210
1495166400 5.8214
1495173600 5.8218
1495180800 5.8224
1495188000 5.8234
1495195200 5.8204
1495202400 5.8205
1495209600 5.8226
1495216800 5.8226
1495224000 5.8236
1495231200 5.8236
1495238400 5.8237
1495245600 5.8269
1495252800 5.8269
1495260000 5.8269
1495267200 5.8270
1495274400 5.8266
1495281600 5.8257
1495288800 5.8304
1495296000 5.8298
1495303200 5.8279
1495310400 5.8271
1495317600 5.8274
1495324800 5.8290
1495332000 5.8292
1495339200 5.8296
1495346400 5.8283
1495353600 5.8248
1495360800 5.8227
1495368000 5.8234
1495375200 5.8240
1495382400 5.8220
1495389600 5.8219
1495396800 5.8230
1495404000 5.8272
1495411200 5.8263
1495418400 5.8282
1495425600 5.8246
1495432800 5.8229
1495440000 5.8228
1495447200 5.8224
1495454400 5.8215
1495461600 5.8205
1495468800 5.8238
1495476000 5.8203
1495483200 5.8208
1495490400 5.8196
1495497600 5.8195
1495504800 5.8192
1495512000 5.8257
1495519200 5.8268
1495526400 5.8129
1495533600 5.8265
1495540800 5.8235
1495548000 5.8219
1495555200 5.8234
1495562400 5.8226
1495569600 5.8236
1495576800 5.8243
1495584000 5.8238
1495591200 5.8217
1495598400 5.8246
1495605600 5.8243
1495612800 5.8230
1495620000 5.8243
1495627200 5.8242
1495634400 5.8233
1495641600 5.8302
1495648800 5.8296
1495656000 5.8285
1495663200 5.8327
1495670400 5.8279
1495677600 5.8273
1495684800 5.8257
1495692000 5.8133
1495699200 5.8170
1495706400 5.8228
1495713600 5.8244
1495720800 5.8227
1495728000 5.8276
1495735200 5.8275
1495742400 5.8260
1495749600 5.8246
1495756800 5.8253
1495764000 5.8258
1495771200 5.8228
1495778400 5.8248
1495785600 5.8242
1495792800 5.8273
1495800000 5.8326
1495807200 5.8310
1495814400 5.8315
1495821600 5.8360
1495828800 5.8361
1495836000 5.8285
1495843200 5.8296
1495850400 5.8297
1495857600 5.8308
1495864800 5.8311
1495872000 5.8314
1495879200 5.8303
1495886400 5.8310
1495893600 5.8306
1495900800 5.8298
1495908000 5.8302
1495915200 5.8294
1495922400 5.8295
1495929600 5.8294
1495936800 5.8306
1495944000 5.8318
1495951200 5.8317
1495958400 5.8303
1495965600 5.8275
1495972800 5.8278
1495980000 5.8281
1495987200 5.8280
1495994400 5.8265
1496001600 5.8267
1496008800 5.8270
1496016000 5.8262
1496023200 5.8290
1496030400 5.8277
1496037600 5.8267
1496044800 5.8281
1496052000 5.8275
1496059200 5.8284
1496066400 5.8312
1496073600 5.8300
1496080800 5.8303
1496088000 5.8314
1496095200 5.8298
1496102400 5.8321
1496109600 5.8278
1496116800 5.8283
1496124000 5.8191
1496131200 5.8190
1496138400 5.8323
1496145600 5.8296
1496152800 5.8295
1496160000 5.8279
1496167200 5.8301
1496174400 5.8281
1496181600 5.8287
1496188800 5.8297
1496196000 5.8294
1496203200 5.8308
1496210400 5.8304
1496217600 5.8281
1496224800 5.8284
1496232000 5.8289
1496239200 5.8275
1496246400 5.8301
1496253600 5.8270
1496260800 5.8277
1496268000 5.8274
1496275200 5.8269
1496282400 5.8223
1496289600 5.8237
1496296800 5.8322
1496304000 5.8306
1496311200 5.8295
1496318400 5.8299
1496325600 5.8285
1496332800 5.8282
1496340000 5.8282
1496347200 5.8297
1496354400 5.8260
1496361600 5.8306
1496368800 5.8313
1496376000 5.8298
1496383200 5.8290
1496390400 5.8281
1496397600 5.8306
1496404800 5.8315
1496412000 5.8298
1496419200 5.8315
1496426400 5.8312
1496433600 5.8322
1496440800 5.8330
1496448000 5.8325
1496455200 5.8329
1496462400 5.8308
1496469600 5.8288
1496476800 5.8288
1496484000 5.8293
1496491200 5.8318
1496498400 5.8337
1496505600 5.8327
1496512800 5.8323
1496520000 5.8316
1496527200 5.8321
1496534400 5.8343
1496541600 5.8295
1496548800 5.8297
1496556000 5.8331
1496563200 5.8320
1496570400 5.8309
1496577600 5.8318
1496584800 5.8310
1496592000 5.8316
1496599200 5.8310
1496606400 5.8302
1496613600 5.8324
1496620800 5.8315
1496628000 5.8279
1496635200 5.8283
1496642400 5.8315
1496649600 5.8318
1496656800 5.8298
1496664000 5.8293
1496671200 5.8291
1496678400 5.8287
1496685600 5.8297
1496692800 5.8297
1496700000 5.8292
1496707200 5.8307
1496714400 5.8280
1496721600 5.8267
1496728800 5.8308
1496736000 5.8290
1496743200 5.8329
1496750400 5.8291
1496757600 5.8286
1496764800 5.8303
1496772000 5.8233
1496779200 5.8270
1496786400 5.8303
1496793600 5.8278
1496800800 5.8281
1496808000 5.8293
1496815200 5.8316
1496822400 5.8288
1496829600 5.8305
1496836800 5.8301
1496844000 5.8312
1496851200 5.8323
1496858400 5.8312
1496865600 5.8305
1496872800 5.8309
1496880000 5.8297
1496887200 5.8303
1496894400 5.8285
1496901600 5.8309
1496908800 5.8303
1496916000 5.8293
1496923200 5.8277
1496930400 5.8271
1496937600 5.8287
1496944800 5.8279
1496952000 5.8279
1496959200 5.8287
1496966400 5.8245
1496973600 5.8282
1496980800 5.8269
1496988000 5.8262
1496995200 5.8246
1497002400 5.8292
1497009600 5.8266
1497016800 5.8256
1497024000 5.8279
1497031200 5.8277
1497038400 5.8245
1497045600 5.8234
1497052800 5.8254
1497060000 5.8249
1497067200 5.8263
1497074400 5.8281
1497081600 5.8287
1497088800 5.8277
1497096000 5.8284
1497103200 5.8267
1497110400 5.8270
1497117600 5.8291
1497124800 5.8271
1497132000 5.8308
1497139200 5.8304
1497146400 5.8273
1497153600 5.8303
1497160800 5.8288
1497168000 5.8290
1497175200 5.8265
1497182400 5.8285
1497189600 5.8282
1497196800 5.8280
1497204000 5.8269
1497211200 5.8264
1497218400 5.8277
1497225600 5.8261
1497232800 5.8220
1497240000 5.8211
1497247200 5.8261
1497254400 5.8279
1497261600 5.8193
1497268800 5.8282
1497276000 5.8263
1497283200 5.8270
1497290400 5.8228
1497297600 5.8243
1497304800 5.8256
1497312000 5.8279
1497319200 5.8256
1497326400 5.8246
1497333600 5.8248
1497340800 5.8242
1497348000 5.8237
1497355200 5.8269
1497362400 5.8267
1497369600 5.8249
1497376800 5.8265
1497384000 5.8291
1497391200 5.8316
1497398400 5.8293
1497405600 5.8323
1497412800 5.8326
1497420000 5.8319
1497427200 5.8324
1497434400 5.8311
1497441600 5.8325
1497448800 5.8316
1497456000 5.8327
1497463200 5.8294
1497470400 5.8282
1497477600 5.8281
1497484800 5.8296
1497492000 5.8271
1497499200 5.8280
1497506400 5.8303
1497513600 5.8301
1497520800 5.8284
1497528000 5.8280
1497535200 5.8253
1497542400 5.8274
1497549600 5.8257
1497556800 5.8248
1497564000 5.8209
1497571200 5.8266
1497578400 5.8264
1497585600 5.8281
1497592800 5.8267
1497600000 5.8261
1497607200 5.8280
1497614400 5.8261
1497621600 5.8277
1497628800 5.8238
1497636000 5.8236
1497643200 5.8220
1497650400 5.8192
1497657600 5.8203
1497664800 5.8200
1497672000 5.8240
1497679200 5.8223
1497686400 5.8213
1497693600 5.8225
1497700800 5.8214
1497708000 5.8233
1497715200 5.8237
1497722400 5.8219
1497729600 5.8207
1497736800 5.8200
1497744000 5.8227
1497751200 5.8196
1497758400 5.8233
1497765600 5.8200
1497772800 5.8152
1497780000 5.8155
1497787200 5.8154
1497794400 5.8150
1497801600 5.8188
1497808800 5.8218
1497816000 5.8207
1497823200 5.8195
1497830400 5.8192
1497837600 5.8189
1497844800 5.8199
1497852000 5.8212
1497859200 5.8188
1497866400 5.8208
1497873600 5.8208
1497880800 5.8200
1497888000 5.8185
1497895200 5.8168
1497902400 5.8176
1497909600 5.8196
1497916800 5.8312
1497924000 5.8306
1497931200 5.8325
1497938400 5.8315
1497945600 5.8339
1497952800 5.8216
1497960000 5.8156
1497967200 5.8155
1497974400 5.8169
1497981600 5.8198
1497988800 5.8175
1497996000 5.8159
1498003200 5.8182
1498010400 5.8168
1498017600 5.8190
1498024800 5.8181
1498032000 5.8167
1498039200 5.8146
1498046400 5.8156
1498053600 5.8167
1498060800 5.8135
1498068000 5.8154
1498075200 5.8128
1498082400 5.8147
1498089600 5.8154
1498096800 5.8166
1498104000 5.8178
1498111200 5.8097
1498118400 5.8082
1498125600 5.8077
1498132800 5.8090
1498140000 5.8081
1498147200 5.8085
1498154400 5.8158
1498161600 5.8118
1498168800 5.8117
1498176000 5.8130
1498183200 5.8133
1498190400 5.8152
1498197600 5.8126
1498204800 5.8119
1498212000 5.8112
1498219200 5.8116
1498226400 5.8108
1498233600 5.8127
1498240800 5.8119
1498248000 5.8093
1498255200 5.8109
1498262400 5.8084
1498269600 5.8091
1498276800 5.8077
1498284000 5.8097
1498291200 5.8092
1498298400 5.8089
1498305600 5.8113
1498312800 5.8089
1498320000 5.8084
1498327200 5.8092
1498334400 5.8083
1498341600 5.8063
1498348800 5.8056
1498356000 5.8073
1498363200 5.8081
1498370400 5.8065
1498377600 5.8102
1498384800 5.8074
1498392000 5.8070
1498399200 5.8065
1498406400 5.8078
1498413600 5.8046
1498420800 5.8075
1498428000 5.8081
1498435200 5.8052
1498442400 5.8046
1498449600 5.8049
1498456800 5.8034
1498464000 5.8013
1498471200 5.8055
1498478400 5.8035
1498485600 5.8063
1498492800 5.8071
1498500000 5.8064
1498507200 5.8059
1498514400 5.8031
1498521600 5.8032
1498528800 5.8039
1498536000 5.8043
1498543200 5.8045
1498550400 5.8078
1498557600 5.8034
1498564800 5.8061
1498572000 5.8037
1498579200 5.8037
1498586400 5.8045
1498593600 5.8034
1498600800 5.7998
1498608000 5.8021
1498615200 5.8045
1498622400 5.8036
1498629600 5.8057
1498636800 5.8007
1498644000 5.8064
1498651200 5.8069
1498658400 5.8054
1498665600 5.8057
1498672800 5.8057
1498680000 5.8055
1498687200 5.8096
1498694400 5.8077
1498701600 5.8064
1498708800 5.8047
1498716000 5.8036
1498723200 5.7856
1498730400 5.8035
1498737600 5.8021
1498744800 5.8030
1498752000 5.8047
1498759200 5.8025
1498766400 5.7998
1498773600 5.8009
1498780800 5.8014
1498788000 5.8022
1498795200 5.8026
1498802400 5.8018
1498809600 5.8019
1498816800 5.8029
1498824000 5.8030
1498831200 5.8018
1498838400 5.8014
1498845600 5.7998
1498852800 5.8008
1498860000 5.8004
1498867200 5.8008
1498874400 5.7986
1498881600 5.8019
1498888800 5.8019
1498896000 5.8015
1498903200 5.8012
1498910400 5.7973
1498917600 5.8006
1498924800 5.8010
1498932000 5.7991
1498939200 5.8003
1498946400 5.8044
1498953600 5.8028
1498960800 5.8004
1498968000 5.7980
1498975200 5.8009
1498982400 5.7999
1498989600 5.8001
1498996800 5.8004
1499004000 5.8000
1499011200 5.8008
1499018400 5.8011
1499025600 5.7970
1499032800 5.8004
1499040000 5.8007
1499047200 5.8012
1499054400 5.8008
1499061600 5.8007
1499068800 5.7993
1499076000 5.7986
1499083200 5.7994
1499090400 5.8001
1499097600 5.7983
1499104800 5.7980
1499112000 5.7920
1499119200 5.7968
1499126400 5.7961
1499133600 5.7975
1499140800 5.7976
1499148000 5.7969
1499155200 5.7963
1499162400 5.7970
1499169600 5.7959
1499176800 5.7941
1499184000 5.7996
1499191200 5.7971
1499198400 5.7957
1499205600 5.7949
1499212800 5.7950
1499220000 5.8016
1499227200 5.7955
1499234400 5.7983
1499241600 5.7988
1499248800 5.8074
1499256000 5.8030
1499263200 5.8004
1499270400 5.8026
1499277600 5.8018
1499284800 5.7993
1499292000 5.8038
1499299200 5.8037
1499306400 5.7995
1499313600 5.7976
1499320800 5.8075
1499328000 5.8068
1499335200 5.8083
1499342400 5.8074
1499349600 5.8056
1499356800 5.8046
1499364000 5.8057
1499371200 5.8061
1499378400 5.8066
1499385600 5.8072
1499392800 5.8074
1499400000 5.8078
1499407200 5.8094
1499414400 5.7995
1499421600 5.8083
1499428800 5.8081
1499436000 5.8060
1499443200 5.8060
1499450400 5.8042
1499457600 5.8037
1499464800 5.8018
1499472000 5.8021
1499479200 5.8038
1499486400 5.8037
1499493600 5.8046
1499500800 5.8033
1499508000 5.8048
1499515200 5.8046
1499522400 5.8045
1499529600 5.8037
1499536800 5.8042
1499544000 5.8038
1499551200 5.8035
1499558400 5.8036
1499565600 5.8050
1499572800 5.8064
1499580000 5.8050
1499587200 5.8051
1499594400 5.8050
1499601600 5.8024
1499608800 5.8077
1499616000 5.8075
1499623200 5.8056
1499630400 5.8058
1499637600 5.8051
1499644800 5.8061
1499652000 5.8054
1499659200 5.8057
1499666400 5.8056
1499673600 5.8073
1499680800 5.8079
1499688000 5.8070
1499695200 5.8062
1499702400 5.8059
1499709600 5.8044
1499716800 5.8054
1499724000 5.8033
1499731200 5.8043
1499738400 5.8031
1499745600 5.8047
1499752800 5.8067
1499760000 5.8031
1499767200 5.8014
1499774400 5.8069
1499781600 5.8051
1499788800 5.8067
1499796000 5.8034
1499803200 5.8054
1499810400 5.8069
1499817600 5.8056
1499824800 5.8075
1499832000 5.8065
1499839200 5.8068
1499846400 5.8018
1499853600 5.8021
1499860800 5.8032
1499868000 5.8057
1499875200 5.8038
1499882400 5.8039
1499889600 5.7981
1499896800 5.8004
1499904000 5.7955
1499911200 5.7947
1499918400 5.8013
1499925600 5.8047
1499932800 5.7997
1499940000 5.8024
1499947200 5.8002
1499954400 5.7970
1499961600 5.8012
1499968800 5.7985
1499976000 5.7942
1499983200 5.7984
1499990400 5.7985
1499997600 5.8001
1500004800 5.7983
1500012000 5.7949
1500019200 5.7941
1500026400 5.8015
1500033600 5.7990
1500040800 5.7996
1500048000 5.7982
1500055200 5.7990
1500062400 5.8006
1500069600 5.7918
1500076800 5.7975
1500084000 5.8005
1500091200 5.8001
1500098400 5.8001
1500105600 5.7997
1500112800 5.7988
1500120000 5.7990
1500127200 5.7954
1500134400 5.7972
1500141600 5.7990
1500148800 5.7976
1500156000 5.7971
1500163200 5.7978
1500170400 5.7981
1500177600 5.7994
1500184800 5.7982
1500192000 5.7968
1500199200 5.7967
1500206400 5.7963
1500213600 5.7965
1500220800 5.7976
1500228000 5.7922
1500235200 5.7977
1500242400 5.7974
1500249600 5.7963
1500256800 5.7978
1500264000 5.7963
1500271200 5.7963
1500278400 5.7974
1500285600 5.7982
1500292800 5.7974
1500300000 5.7976
1500307200 5.7929
1500314400 5.7896
1500321600 5.7893
1500328800 5.7885
1500336000 5.7879
1500343200 5.7907
1500350400 5.7904
1500357600 5.7933
1500364800 5.7912
1500372000 5.7913
1500379200 5.7947
1500386400 5.7929
1500393600 5.7872
1500400800 5.7913
1500408000 5.7819
1500415200 5.7830
1500422400 5.7839
1500429600 5.7874
1500436800 5.7910
1500444000 5.7882
1500451200 5.7893
1500458400 5.7912
1500465600 5.7914
1500472800 5.7922
1500480000 5.7895
1500487200 5.7927
1500494400 5.7894
1500501600 5.7919
1500508800 5.7918
1500516000 5.7889
1500523200 5.7903
1500530400 5.7896
1500537600 5.7901
1500544800 5.7932
1500552000 5.7929
1500559200 5.7823
1500566400 5.7825
1500573600 5.7888
1500580800 5.7904
1500588000 5.7924
1500595200 5.7870
1500602400 5.7796
1500609600 5.7808
1500616800 5.7814
1500624000 5.7800
1500631200 5.7867
1500638400 5.7794
1500645600 5.7808
1500652800 5.7814
1500660000 5.7910
1500667200 5.7908
1500674400 5.7917
1500681600 5.7935
1500688800 5.7936
1500696000 5.7943
1500703200 5.7895
1500710400 5.7927
1500717600 5.7939
1500724800 5.7942
1500732000 5.7943
1500739200 5.7947
1500746400 5.7961
1500753600 5.7951
1500760800 5.7953
1500768000 5.7953
1500775200 5.7942
1500782400 5.7927
1500789600 5.7926
1500796800 5.7906
1500804000 5.7945
1500811200 5.7930
1500818400 5.7932
1500825600 5.7944
1500832800 5.7927
1500840000 5.7954
1500847200 5.7952
1500854400 5.7942
1500861600 5.7934
1500868800 5.7945
1500876000 5.7955
1500883200 5.7924
1500890400 5.7888
1500897600 5.7901
1500905100 5.7918
1500912000 5.7914
1500919200 5.7893
1500926400 5.7919
1500933600 5.7927
1500940800 5.7921
1500948000 5.7912
1500955200 5.7902
1500962400 5.7903
1500969600 5.7902
1500976800 5.7893
1500984000 5.7885
1500991200 5.7879
1500998400 5.7877
1501005600 5.7855
1501012800 5.7864
1501020000 5.7870
1501027200 5.7872
1501034400 5.7877
1501041600 5.7875
1501048800 5.7860
1501056000 5.7860
1501063200 5.7868
1501070400 5.7844
1501077600 5.7881
1501084800 5.7870
1501092000 5.7872
1501099200 5.7866
1501106400 5.7882
1501113600 5.7874
1501120800 5.7877
1501128000 5.7878
1501135200 5.7873
1501142400 5.7869
1501149600 5.7857
1501156800 5.7839
1501164000 5.7794
1501171200 5.7811
1501178400 5.7792
1501185600 5.7815
1501192800 5.7796
1501200000 5.7696
1501207200 5.7795
1501214400 5.7804
1501221600 5.7788
1501228800 5.7789
1501236000 5.7811
1501243200 5.7805
1501250400 5.7813
1501257600 5.7862
1501264800 5.7802
1501272000 5.7803
1501279200 5.7804
1501286400 5.7821
1501293600 5.7814
1501300800 5.7831
1501308000 5.7838
1501315200 5.7821
1501322400 5.7834
1501329600 5.7778
1501336800 5.7788
1501344000 5.7778
1501351200 5.7841
1501358400 5.7850
1501365600 5.7858
1501372800 5.7848
1501380000 5.7813
1501387200 5.7797
1501394400 5.7830
1501401600 5.7829
1501408800 5.7818
1501416000 5.7830
1501423200 5.7838
1501430400 5.7854
1501437600 5.7830
1501444800 5.7814
1501452000 5.7823
1501459200 5.7832
1501466400 5.7790
1501473600 5.7795
1501480800 5.7819
1501488000 5.7820
1501495200 5.7830
1501502400 5.7811
1501509600 5.7800
1501516800 5.7787
1501524000 5.7804
1501531200 5.7793
1501538400 5.7787
1501545600 5.7780
1501552800 5.7749
1501560000 5.7758
1501567200 5.7806
1501574400 5.7803
1501581600 5.7777
1501588800 5.7773
1501596000 5.7777
1501603200 5.7766
1501610400 5.7772
1501617600 5.7781
1501624800 5.7784
1501632000 5.7790
1501639200 5.7762
1501646400 5.7779
1501653600 5.7764
1501660800 5.7767
1501668000 5.7769
1501675200 5.7779
1501682400 5.7757
1501689600 5.7791
1501696800 5.7674
1501704000 5.7656
1501711200 5.8229
1501718400 5.8227
1501725600 5.8184
1501732800 5.8184
1501740000 5.8253
1501747200 5.8213
1501754400 5.8216
1501761600 5.8208
1501768800 5.8183
1501776000 5.8209
1501783200 5.8240
1501790400 5.8295
1501797600 5.8315
1501804800 5.8306
1501812000 5.8314
1501819200 5.8295
1501826400 5.8310
1501833600 5.8307
1501840800 5.8301
1501848000 5.8322
1501855200 5.8322
1501862400 5.8306
1501869600 5.8318
1501876800 5.8316
1501884000 5.8307
1501891200 5.8191
1501898400 5.8234
1501905600 5.8218
1501912800 5.8209
1501920000 5.8207
1501927200 5.8211
1501934400 5.8212
1501941600 5.8206
1501948800 5.8205
1501956000 5.8215
1501963200 5.8215
1501970400 5.8216
1501977600 5.8219
1501984800 5.8207
1501992000 5.8198
1501999200 5.8229
1502006400 5.8236
1502013600 5.8238
1502020800 5.8214
1502028000 5.8224
1502035200 5.8209
1502042400 5.8196
1502049600 5.8206
1502056800 5.8179
1502064000 5.8182
1502071200 5.8145
1502078400 5.8147
1502085600 5.8183
1502092800 5.8189
1502100000 5.8191
1502107200 5.8198
1502114400 5.8178
1502121600 5.8179
1502128800 5.8180
1502136000 5.8174
1502143200 5.8164
1502150400 5.8178
1502157600 5.8156
1502164800 5.8161
1502172000 5.8174
1502179200 5.8181
1502186400 5.8212
1502193600 5.8150
1502200800 5.8158
1502208000 5.8159
1502215200 5.8145
1502222400 5.8150
1502229600 5.8147
1502236800 5.8147
1502244000 5.8104
1502251200 5.8121
1502258400 5.8119
1502265600 5.8158
1502272800 5.8162
1502280000 5.8138
1502287200 5.8143
1502294400 5.8114
1502301600 5.8135
1502308800 5.8136
1502316000 5.8131
1502323200 5.8133
1502330400 5.8132
1502337600 5.8151
1502344800 5.8188
1502352000 5.8215
1502359200 5.8204
1502366400 5.8194
1502373600 5.8180
1502380800 5.8189
1502388000 5.8205
1502395200 5.8187
1502402400 5.8189
1502409600 5.8220
1502416800 5.8222
1502424000 5.8222
1502431200 5.8196
1502438400 5.8184
1502445600 5.8211
1502452800 5.8202
1502460000 5.8205
1502467200 5.8182
1502474400 5.8176
1502481600 5.8221
1502488800 5.8235
1502496000 5.8220
1502503200 5.8233
1502510400 5.8236
1502517600 5.8223
1502524800 5.8236
1502532000 5.8204
1502539200 5.8187
1502546400 5.8219
1502553600 5.8205
1502560800 5.8236
1502568000 5.8214
1502575200 5.8216
1502582400 5.8216
1502589600 5.8219
1502596800 5.8199
1502604000 5.8198
1502611200 5.8186
1502618400 5.8206
1502625600 5.8204
1502632800 5.8193
1502640000 5.8189
1502647200 5.8185
1502654400 5.8197
1502661600 5.8208
1502668800 5.8207
1502676000 5.8211
1502683200 5.8233
1502690400 5.8230
1502697600 5.8211
1502704800 5.8222
1502712000 5.8222
1502719200 5.8235
1502726400 5.8226
1502733600 5.8229
1502740800 5.8241
1502748000 5.8232
1502755200 5.8221
1502762400 5.8204
1502769600 5.8209
1502776800 5.8208
1502784000 5.8180
1502791200 5.8184
1502798400 5.8182
1502805600 5.7855
1502812800 5.8076
1502820000 5.8058
1502827200 5.8038
1502834400 5.8030
1502841600 5.8037
1502848800 5.8056
1502856000 5.8060
1502863200 5.8060
1502870400 5.8070
1502877600 5.8084
1502884800 5.8050
1502892000 5.8054
1502899200 5.8068
1502906400 5.8122
1502913600 5.8064
1502920800 5.8055
1502928000 5.8049
1502935200 5.8055
1502942400 5.8037
1502949600 5.8065
1502956800 5.8055
1502964000 5.8051
1502971200 5.8069
1502978400 5.8064
1502985600 5.8051
1502992800 5.8043
1503000000 5.8024
1503007200 5.8021
1503014400 5.8012
1503021600 5.8015
1503028800 5.8017
1503036000 5.8018
1503043200 5.8027
1503050400 5.8014
1503057600 5.8001
1503064800 5.7987
1503072000 5.7991
1503079200 5.7983
1503086400 5.7986
1503093600 5.7997
1503100800 5.8003
1503108000 5.8010
1503115200 5.8015
1503122400 5.8015
1503129600 5.7992
1503136800 5.7997
1503144000 5.8014
1503151200 5.8017
1503158400 5.8030
1503165600 5.8031
1503172800 5.8032
1503180000 5.8023
1503187200 5.8023
1503194400 5.8028
1503201600 5.8063
1503208800 5.8055
1503216000 5.8023
1503223200 5.8011
1503230400 5.8011
1503237600 5.7987
1503244800 5.7982
1503252000 5.7969
1503259200 5.7956
1503266400 5.7966
1503273600 5.7980
1503280800 5.7954
1503288000 5.7953
1503295200 5.7950
1503302400 5.7946
1503309600 5.7952
1503316800 5.7962
1503324000 5.7985
1503331200 5.7993
1503338400 5.7965
1503345600 5.7995
1503352800 5.7997
1503360000 5.8055
1503367200 5.7957
1503374400 5.7964
1503381600 5.7954
1503388800 5.7927
1503396000 5.7917
1503403200 5.7922
1503410400 5.7892
1503417600 5.7890
1503424800 5.7906
1503432000 5.7868
1503439200 5.7855
1503446400 5.7857
1503453600 5.7875
1503460800 5.7874
1503468000 5.7881
1503475200 5.7864
1503482400 5.7859
1503496800 5.7897
1503504000 5.7885
1503511200 5.7886
1503518400 5.7861
1503525600 5.7864
1503532800 5.7830
1503540000 5.7852
1503547200 5.7872
1503554400 5.7868
1503561600 5.7848
1503568800 5.7872
1503576000 5.7842
1503583200 5.7837
1503590400 5.7878
1503597600 5.7882
1503604800 5.7889
1503612000 5.7880
1503619200 5.7860
1503626400 5.7875
1503633600 5.7881
1503640800 5.7836
1503648000 5.7830
1503655200 5.7833
1503662400 6.0123
1503669600 5.7893
1503676800 5.7868
1503684000 5.7879
1503691200 5.7869
1503698400 5.7851
1503705600 5.7843
1503712800 5.7856
1503720000 5.7877
1503727200 5.7903
1503734400 5.7832
1503741600 5.7831
1503748800 5.7826
1503756000 5.7834
1503763200 5.7841
1503770400 5.7828
1503777600 5.7830
1503784800 5.7838
1503792000 5.7846
1503799200 5.7853
1503806400 5.7892
1503813600 5.7870
1503820800 5.7802
1503828000 5.7840
1503835200 5.7840
1503842400 5.7831
1503849600 5.7823
1503856800 5.7830
1503864000 5.7837
1503871200 5.7860
1503878400 5.7850
1503885600 5.7847
1503892800 5.7879
1503900000 6.6986
1503907200 5.7771
1503914400 5.7780
1503921600 5.7823
1503928800 5.7800
1503936000 5.7794
1503943200 5.7807
1503950400 5.7806
1503964740 5.7784
1503964800 
1503971940 5.7812
1503979140 5.7823
1503986340 5.7829
1503993540 5.7805
1504000740 5.7784
1504007940 5.7809
1504015140 5.7840
1504022340 5.7759
1504029540 5.7747
1504036740 5.7762
1504043940 5.7743
1504051140 5.7753
1504051200 
1504058340 5.7733
1504065540 5.7759
1504072740 5.7572
1504079940 5.7742
1504087140 5.7749
1504094340 5.7748
1504101540 5.7757
1504108740 5.7768
1504115940 5.7752
1504123140 5.7770
1504130340 5.7745
1504137600 5.7753
1504144740 5.7748
1504152000 5.7766
1504159200 5.7791
1504166400 5.7744
1504173600 5.7743
1504180800 5.7729
1504188000 5.7727
1504195200 5.7763
1504202400 5.7690
1504209600 5.7685
1504216800 5.7669
1504224000 5.7694
1504231200 5.7668
1504238400 5.7682
1504245600 5.7683
1504252800 5.7675
1504260000 5.7666
1504267200 5.7676
1504274400 5.7685
1504281600 5.7696
1504288800 5.7675
1504296000 5.7709
1504303200 5.7703
1504310400 5.7728
1504317600 5.7713
1504324800 5.7695
1504332000 5.7684
1504339200 5.7676
1504346400 5.7677
1504353600 5.7687
1504360800 5.7678
1504368000 5.7680
1504375200 5.7679
1504382400 5.7671
1504389600 5.7662
1504396800 5.7684
1504404000 5.7685
1504411200 5.7684
1504418400 5.7623
1504425600 5.7660
1504432800 5.7668
1504440000 5.7674
1504447200 5.7676
1504454400 5.7675
1504461600 5.7667
1504468800 5.7666
1504476000 5.7673
1504483200 5.7686
1504490400 5.7683
1504497600 5.7693
1504504800 5.7674
1504512000 5.7664
1504519200 5.7656
1504526400 5.7640
1504533600 5.7679
1504540800 5.7695
1504548000 5.7682
1504555200 5.7699
1504562400 5.7684
1504569600 5.7679
1504576800 5.7666
1504584000 5.7680
1504591200 5.7658
1504598400 5.7677
1504605600 5.7669
1504612800 5.7656
1504620000 5.7662
1504627200 5.7660
1504634400 5.7650
1504641600 5.7655
1504648800 5.7677
1504656000 5.7632
1504663200 5.7657
1504670400 5.7667
1504677600 5.7645
1504684800 5.7659
1504692000 5.7663
1504699200 5.7647
1504706400 5.7634
1504713600 5.7605
1504720800 5.7608
1504728000 5.7608
1504735200 5.7653
1504742400 5.7605
1504749600 5.7629
1504756800 5.7640
1504764000 5.7690
1504771200 5.7651
1504778400 5.7646
1504785600 5.7665
1504792800 5.7665
1504800000 5.7660
1504807200 5.7663
1504814400 5.7664
1504821600 5.7693
1504828800 5.7640
1504836000 5.7700
1504843200 5.7676
1504850400 5.7711
1504857600 5.7688
1504864800 5.8066
1504872000 5.8037
1504879200 5.8028
1504886400 5.8022
1504893600 5.7982
1504900800 5.7949
1504908000 5.7961
1504915200 5.7966
1504922400 5.7969
1504929600 5.7974
1504936800 5.7979
1504944000 5.7953
1504951200 5.7955
1504958400 5.7957
1504965600 5.7958
1504972800 5.7972
1504980000 5.7976
1504987200 5.7964
1504994400 5.7972
1505001600 5.7951
1505008800 5.7961
1505016000 5.7972
1505023200 5.8009
1505030400 5.8037
1505037600 5.7970
1505044800 5.7982
1505052000 5.7976
1505059200 5.7962
1505066400 5.7974
1505073600 5.7991
1505080800 5.7984
1505088000 5.7987
1505095200 5.7984
1505102400 5.7986
1505109600 5.7984
1505116800 5.8000
1505124000 5.7993
1505131200 5.7985
1505138400 5.7983
1505145600 5.7979
1505152800 5.7986
1505160000 5.7988
1505167200 5.7973
1505174400 5.7965
1505181600 5.7955
1505188800 5.7973
1505196000 5.7780
1505203200 5.7960
1505210400 5.7945
1505217600 5.7925
1505224800 5.7903
1505232000 5.7947
1505239200 5.7936
1505246400 5.7949
1505253600 5.7949
1505260800 5.7965
1505268000 5.7969
1505275200 5.7965
1505282400 5.7935
1505289600 5.7942
1505296800 5.7918
1505304000 5.7918
1505311200 5.7894
1505318400 5.7914
1505325600 5.7896
1505332800 5.7913
1505340000 5.7918
1505347200 5.7925
1505354400 5.7946
1505361600 5.7951
1505368800 5.7929
1505376000 5.7907
1505383200 5.7974
1505390400 5.7942
1505397600 5.7941
1505404800 5.7933
1505412000 5.7902
1505419200 5.7888
1505426400 5.7856
1505433600 5.7858
1505440800 5.7858
1505448000 5.7876
1505455200 5.7845
1505462400 5.7863
1505469600 5.7856
1505476800 5.7867
1505484000 5.7874
1505491200 5.7936
1505498400 5.7930
1505505600 5.7934
1505512800 5.7930
1505520000 5.7932
1505527200 5.7954
1505534400 5.7916
1505541600 5.7913
1505548800 5.7918
1505556000 5.7924
1505563200 5.7926
1505570400 5.7924
1505577600 5.7928
1505584800 5.7915
1505592000 5.7937
1505599200 5.7939
1505606400 5.7922
1505613600 5.7926
1505620800 5.7933
1505628000 5.7936
1505635200 5.7933
1505642400 5.7965
1505649600 5.7960
1505656800 5.7964
1505664000 5.7976
1505671200 5.7956
1505678400 5.7962
1505685600 5.7964
1505692800 5.7962
1505700000 5.7982
1505707200 5.7972
1505714400 5.7942
1505721600 5.7923
1505728800 5.7947
1505736000 5.7934
1505743200 5.7902
1505750400 5.7904
1505757600 5.7941
1505764800 5.7934
1505772000 5.7938
1505779200 5.7971
1505786400 5.7943
1505793600 5.7942
1505800800 5.7934
1505808000 5.7932
1505815200 5.7943
1505822400 5.7962
1505829600 5.7955
1505836800 5.7928
1505844000 5.7902
1505851200 5.7928
1505858400 5.7932
1505865600 5.7935
1505872800 5.7949
1505880000 5.7930
1505887200 5.7910
1505894400 5.7938
1505901600 5.7927
1505908800 5.7986
1505916000 5.7996
1505923200 5.8002
1505930400 5.7977
1505937600 5.7993
1505944800 5.7978
1505952000 5.8006
1505959200 5.7971
1505966400 5.8000
1505973600 5.7993
1505980800 5.8008
1505988000 5.8001
1505995200 5.7989
1506002400 5.7745
1506009600 5.7747
1506016800 5.7754
1506024000 5.7802
1506031200 5.7745
1506038400 5.7745
1506045600 5.7772
1506052800 5.7713
1506060000 5.7716
1506067200 5.7714
1506074400 5.7731
1506081600 5.7703
1506088800 5.7676
1506096000 5.7646
1506103200 5.7660
1506110400 5.8110
1506117600 5.8106
1506124800 5.8033
1506132000 5.7995
1506139200 5.8006
1506146400 5.7982
1506153600 5.7984
1506160800 5.7986
1506168000 5.7988
1506175200 5.7978
1506182400 5.7972
1506189600 5.7972
1506196800 5.7973
1506204000 5.7965
1506211200 5.7962
1506218400 5.7973
1506225600 5.7979
1506232800 5.7975
1506240000 5.7967
1506247200 5.7997
1506254400 5.8002
1506261600 5.8001
1506268800 5.7982
1506276000 5.7924
1506283200 5.7981
1506290400 5.8002
1506297600 5.7999
1506304800 5.7990
1506312000 5.7991
1506319200 5.7945
1506326400 5.8000
1506333600 5.8016
1506340800 5.8007
1506348000 5.7998
1506355200 5.8002
1506362400 5.8012
1506369600 5.7978
1506376800 5.8021
1506384000 5.7999
1506391200 5.8005
1506398400 5.8021
1506405600 5.8011
1506412800 5.8018
1506420000 5.8013
1506427200 5.8034
1506434400 5.7972
1506441600 5.7981
1506448800 5.7952
1506456000 5.7941
1506463200 5.7874
1506470400 5.7955
1506477600 5.7952
1506484800 5.7955
1506492000 5.7950
1506499200 5.7927
1506506400 5.7928
1506513600 5.7941
1506520800 5.7927
1506528000 5.7944
1506535200 5.7919
1506542400 5.7944
1506549600 5.7915
1506556800 5.7929
1506564000 5.7951
1506571200 5.7940
1506578400 5.7928
1506585600 5.7923
1506592800 5.7938
1506600000 5.7930
1506607200 5.7938
1506614400 5.7930
1506621600 5.7919
1506628800 5.7922
1506636000 5.7931
1506643200 5.7937
1506650400 5.7939
1506657600 5.7933
1506664800 5.7915
1506672000 5.7924
1506679200 5.7919
1506686400 5.7943
1506693600 5.7919
1506700800 5.7933
1506708000 5.8105
1506715200 5.7898
1506722400 5.7906
1506729600 5.7911
1506736800 5.7912
1506744000 5.7878
1506751200 5.7865
1506758400 5.7876
1506765600 5.7848
1506772800 5.7856
1506780000 5.7845
1506787200 5.7879
1506794400 5.7868
1506801600 5.7873
1506808800 5.7869
1506816000 5.7874
1506823200 5.7862
1506830400 5.7878
1506837600 5.7874
1506844800 5.7877
1506852000 5.7885
1506859200 5.7881
1506866400 5.7879
1506873600 5.7866
1506880800 5.7866
1506888000 5.7887
1506895200 5.7818
1506902400 5.7847
1506909600 5.7831
1506916800 5.7831
1506924000 5.7830
1506931200 5.7840
1506938400 5.7824
1506945600 5.7837
1506952800 5.7819
1506960000 5.7816
1506967200 5.7798
1506974400 5.7809
1506981600 5.7798
1506988800 5.7800
1506996000 5.7816
1507003200 5.7806
1507010400 5.7823
1507017600 5.7813
1507024800 5.7817
1507032000 5.7799
1507039200 5.7794
1507046400 5.7799
1507053600 5.7803
1507060800 5.7769
1507068000 5.7763
1507075200 5.7762
1507082400 5.7756
1507089600 5.7753
1507096800 5.7762
1507104000 5.7741
1507111200 5.7738
1507118400 5.7731
1507125600 5.7736
1507132800 5.7734
1507140000 5.7722
1507147200 5.7730
1507154400 5.7717
1507161600 5.7723
1507168800 5.7718
1507176000 5.7718
1507183200 5.7745
1507190400 5.7748
1507197600 5.7780
1507204800 5.7758
1507212000 5.7763
1507219200 5.7755
1507226400 5.7731
1507233600 5.7729
1507240800 5.7807
1507248000 5.7779
1507255200 5.7796
1507262400 5.7818
1507269600 5.7797
1507276800 5.7765
1507284000 5.7787
1507291200 5.7791
1507298400 5.7796
1507305600 5.7813
1507312800 5.7814
1507320000 5.7787
1507327200 5.7884
1507334400 5.7893
1507341600 5.7893
1507348800 5.7887
1507356000 5.7877
1507363200 5.7883
1507370400 5.7886
1507377600 5.7899
1507384800 5.7890
1507392000 5.7898
1507399200 5.7869
1507406400 5.7909
1507413600 5.7909
1507420800 5.7890
1507428000 5.7892
1507435200 5.7886
1507442400 5.7885
1507449600 5.7909
1507456800 5.7901
1507464000 5.7885
1507471200 5.7891
1507478400 5.7891
1507485600 5.7866
1507492800 5.7881
1507500000 5.7870
1507507200 5.7886
1507514400 5.7881
1507521600 5.7877
1507528800 5.7872
1507536000 5.7875
1507543200 5.7866
1507550400 5.7869
1507557600 5.7848
1507564800 5.7868
1507572000 5.7868
1507579200 5.7877
1507586400 5.7874
1507593600 5.7783
1507600800 5.7794
1507608000 5.7794
1507615200 5.7748
1507622400 5.7762
1507629600 5.7778
1507636800 5.7753
1507644000 5.7739
1507651200 5.7723
1507658400 5.7709
1507665600 5.7720
1507672800 5.7733
1507680000 5.7740
1507687200 5.7745
1507694400 5.7744
1507701600 5.7706
1507708800 5.7700
1507716000 5.7699
1507723200 5.7710
1507730400 5.7710
1507737600 5.7732
1507744800 5.7721
1507752000 5.7748
1507759200 5.7753
1507766400 5.7765
1507773600 5.7729
1507780800 5.7744
1507788000 5.7681
1507795200 5.7668
1507802400 5.7679
1507809600 5.7692
1507816800 5.7656
1507824000 5.7657
1507831200 5.7702
1507838400 5.7717
1507845600 5.7704
1507852800 5.7733
1507860000 5.7747
1507867200 5.7693
1507874400 5.7696
1507881600 5.7671
1507888800 5.7700
1507896000 5.7688
1507903200 5.7688
1507910400 5.7671
1507917600 5.7700
1507924800 5.7699
1507932000 5.7710
1507939200 5.7688
1507946400 5.7687
1507953600 5.7710
1507960800 5.7682
1507968000 5.7682
1507975200 5.7682
1507982400 5.7683
1507989600 5.7683
1507996800 5.7685
1508004000 5.7697
1508011200 5.7685
1508018400 5.7690
1508025600 5.7674
1508032800 5.7686
1508040000 5.7672
1508047200 5.7681
1508054400 5.7683
1508061600 5.7685
1508068800 5.7672
1508076000 5.7663
1508083200 5.7665
1508090400 5.7649
1508097600 5.7654
1508104800 5.7648
1508112000 5.7634
1508119200 5.7653
1508126400 5.7656
1508133600 5.7658
1508140800 5.7651
1508148000 5.7643
1508155200 5.7650
1508162400 5.7654
1508169600 5.7649
1508176800 5.7641
1508184000 5.7643
1508191200 5.7651
1508198400 5.7655
1508205600 5.7652
1508212800 5.7664
1508220000 5.7676
1508227200 5.7593
1508234400 5.7626
1508241600 5.7645
1508248800 5.7637
1508256000 5.7574
1508263200 5.7545
1508270400 5.7556
1508277600 5.7554
1508284800 5.7560
1508292000 5.7579
1508299200 5.7585
1508306400 5.7619
1508313600 5.7597
1508320800 5.7585
1508328000 5.7561
1508335200 5.7502
1508342400 5.7556
1508349600 5.7561
1508356800 5.7594
1508364000 5.7616
1508371200 5.7656
1508378400 5.7667
1508385600 5.7672
1508392800 5.7685
1508400000 5.7684
1508407200 5.7689
1508414400 5.7664
1508421600 5.7537
1508428800 5.7627
1508436000 5.7590
1508443200 5.7605
1508450400 5.7605
1508457600 5.7580
1508464800 5.7576
1508472000 5.7585
1508479200 5.7611
1508486400 5.7619
1508493600 5.7601
1508500800 5.7561
1508508000 5.7602
1508515200 5.7598
1508522400 5.7563
1508529600 5.7558
1508536800 5.7555
1508544000 5.7575
1508551200 5.7558
1508558400 5.7553
1508565600 5.7546
1508572800 5.7555
1508580000 5.7546
1508587200 5.7520
1508594400 5.7519
1508601600 5.7552
1508608800 5.7550
1508616000 5.7537
1508623200 5.7542
1508630400 5.7553
1508637600 5.7527
1508644800 5.7521
1508652000 5.7520
1508659200 5.7544
1508666400 5.7526
1508673600 5.7510
1508680800 5.7529
1508688000 5.7552
1508695200 5.7562
1508702400 5.7561
1508709600 5.7608
1508716800 5.7602
1508724000 5.7597
1508731200 5.7589
1508738400 5.7600
1508745600 5.7589
1508752800 5.7622
1508760000 5.7617
1508767200 5.7614
1508774400 5.7611
1508781600 5.7597
1508788800 5.7602
1508796000 5.7513
1508803200 5.7526
1508810400 5.7489
1508817600 5.7499
1508824800 5.7483
1508832000 5.7503
1508839200 5.7481
1508846400 5.7502
1508853600 5.7505
1508860800 5.7526
1508868000 5.7521
1508875200 5.7503
1508882400 5.7503
1508889600 5.7533
1508896800 5.7531
1508904000 5.7540
1508911200 5.7529
1508918400 5.7530
1508925600 5.7527
1508932800 5.7520
1508940000 5.7537
1508947200 5.7519
1508954400 5.7550
1508961600 5.7525
1508968800 5.7570
1508976000 5.7594
1508983200 5.7588
1508990400 5.7600
1508997600 5.7604
1509004800 5.7613
1509012000 5.7627
1509019200 5.7620
1509026400 5.7594
1509033600 5.7594
1509040800 5.7643
1509048000 5.7637
1509055200 5.7618
1509062400 5.7634
1509069600 5.7607
1509076800 5.7608
1509084000 5.7603
1509091200 5.7621
1509098400 5.7602
1509105600 5.7571
1509112800 5.7614
1509120000 5.7596
1509127200 5.7606
1509134400 5.7619
1509141600 5.7631
1509148800 5.7639
1509156000 5.7624
1509163200 5.7624
1509170400 5.7611
1509177600 5.7594
1509184800 5.7607
1509192000 5.7597
1509199200 5.7601
1509206400 5.7611
1509213600 5.7590
1509220800 5.7578
1509228000 5.7581
1509235200 5.7593
1509242400 5.7617
1509249600 5.7613
1509256800 5.7616
1509264000 5.7625
1509271200 5.7611
1509278400 5.7607
1509285600 5.7605
1509292800 5.7608
1509300000 5.7601
1509307200 5.7606
1509314400 5.7606
1509321600 5.7604
1509328800 5.7597
1509336000 5.7595
1509343200 5.7616
1509350400 5.7622
1509357600 5.7618
1509364800 5.7624
1509372000 5.7613
1509379200 5.7639
1509386400 5.7637
1509393600 5.7649
1509400800 5.7647
1509408000 5.7639
1509415200 5.7660
1509422400 5.7642
1509429600 5.7624
1509436800 5.7620
1509444000 5.7631
1509451200 5.7609
1509458400 5.7619
1509465600 5.7623
1509472800 5.7596
1509480000 5.7582
1509487200 5.7620
1509494400 5.7597
1509501600 5.7538
1509508800 5.7576
1509516000 5.7579
1509523200 5.7580
1509530400 5.7575
1509537600 5.7457
1509544800 5.7456
1509552000 5.7459
1509559200 5.7447
1509566400 5.7425
1509573600 5.7352
1509580800 5.7444
1509588000 5.7465
1509595200 5.7481
1509602400 5.7468
1509609600 5.7454
1509616800 5.7470
1509624000 5.7387
1509631200 5.7452
1509638400 5.7475
1509645600 5.7453
1509652800 5.7457
1509660000 5.7451
1509667200 5.7501
1509674400 5.7498
1509681600 5.7518
1509688800 5.7529
1509696000 5.7522
1509703200 5.7506
1509710400 5.7484
1509717600 5.7525
1509724800 5.7516
1509732000 5.7510
1509739200 5.7476
1509746400 5.7454
1509753600 5.7441
1509760800 5.7461
1509768000 5.7454
1509775200 5.7438
1509782400 5.7448
1509789600 5.7439
1509796800 5.7234
1509804000 5.7258
1509811200 5.7258
1509818400 5.7236
1509825600 5.7230
1509832800 5.7218
1509840000 5.7207
1509847200 5.7431
1509854400 5.7424
1509861600 5.7434
1509868800 5.7418
1509876000 5.7426
1509883200 5.7415
1509890400 5.7405
1509897600 5.7422
1509904800 5.7411
1509912000 5.7433
1509919200 5.7413
1509926400 5.7419
1509933600 5.7416
1509940800 5.7407
1509948000 5.7419
1509955200 5.7427
1509962400 5.7409
1509969600 5.7414
1509976800 5.7407
1509984000 5.7416
1509991200 5.7281
1509998400 5.7310
1510005600 5.7308
1510012800 5.7325
1510020000 5.7319
1510027200 5.7272
1510034400 5.7254
1510041600 5.7246
1510048800 5.7261
1510056000 5.7260
1510063200 5.7252
1510070400 5.7253
1510077600 5.7280
1510084800 5.7254
1510092000 5.7257
1510099200 5.7263
1510106400 5.7228
1510113600 5.7258
1510120800 5.7252
1510128000 5.7238
1510135200 5.7322
1510142400 5.7196
1510149600 5.7188
1510156800 5.7184
1510164000 5.7203
1510171200 5.7182
1510178400 5.7192
1510185600 5.7285
1510192800 5.7282
1510200000 5.7252
1510207200 5.7247
1510214400 5.7223
1510221600 5.7216
1510228800 5.7226
1510236000 5.7222
1510243200 5.7226
1510250400 5.7184
1510257600 7.5822
1510264800 5.7201
1510272000 5.7183
1510279200 5.7187
1510286400 5.7188
1510293600 5.7178
1510300800 5.7189
1510308000 5.7198
1510315200 5.7174
1510322400 5.7156
1510329600 5.7163
1510336800 5.7181
1510344000 5.7171
1510351200 5.7171
1510358400 5.7163
1510365600 5.7205
1510372800 5.7183
1510380000 5.7198
1510387200 5.7185
1510394400 5.7219
1510401600 5.7225
1510408800 5.7218
1510416000 5.7212
1510423200 5.7191
1510430400 5.7186
1510437600 5.7172
1510444800 5.7166
1510452000 5.7177
1510459200 5.7169
1510466400 5.7171
1510473600 5.7207
1510480800 5.7207
1510488000 5.7212
1510495200 5.7156
1510502400 5.7164
1510509600 5.7179
1510516800 5.7178
1510524000 5.7174
1510531200 5.7188
1510538400 5.7181
1510545600 5.7184
1510552800 5.7193
1510560000 5.7180
1510567200 5.7178
1510574400 5.7174
1510581600 5.7177
1510588800 5.7206
1510596000 5.7203
1510603200 5.7164
1510610400 5.7162
1510617600 5.7142
1510624800 5.7141
1510632000 5.7168
1510639200 5.7189
1510646400 5.7188
1510653600 5.7193
1510660800 5.7162
1510668000 5.7148
1510675200 5.7117
1510682400 5.7100
1510689600 5.7091
1510696800 5.7086
1510704000 5.7147
1510711200 5.7141
1510718400 5.7145
1510725600 5.7143
1510732800 5.7128
1510740000 5.7153
1510747200 5.7121
1510754400 5.7142
1510761600 5.7206
1510768800 5.7185
1510776000 5.7158
1510783200 5.7109
1510790400 5.7085
1510797600 5.7109
1510804800 5.7110
1510812000 5.7082
1510819200 5.7089
1510826400 5.7092
1510833600 5.7113
1510840800 5.7125
1510848000 5.7113
1510855200 5.7120
1510862400 5.7113
1510869600 5.7100
1510876800 5.7106
1510884000 5.7102
1510891200 5.7121
1510898400 5.7142
1510905600 5.7144
1510912800 5.7108
1510920000 5.7104
1510927200 5.7113
1510934400 5.7120
1510941600 5.7108
1510948800 5.7089
1510956000 5.7091
1510963200 5.7105
1510970400 5.7117
1510977600 5.7123
1510984800 5.7107
1510992000 5.7130
1510999200 5.7134
1511006400 5.7126
1511013600 5.7105
1511020800 5.7097
1511028000 5.7085
1511035200 5.7090
1511042400 5.7096
1511049600 5.7065
1511056800 5.7103
1511064000 5.7101
1511071200 5.7062
1511078400 5.6962
1511085600 5.6985
1511092800 5.7022
1511100000 5.7008
1511107200 5.7052
1511114400 5.7066
1511121600 5.7067
1511128800 5.7069
1511136000 5.7072
1511143200 5.7071
1511150400 5.7051
1511157600 5.7042
1511164800 5.7051
1511172000 5.7067
1511179200 5.7064
1511186400 5.7038
1511193600 5.7053
1511200800 5.7056
1511208000 5.7037
1511215200 5.7048
1511222400 5.7054
1511229600 5.7037
1511236800 5.7041
1511244000 5.7044
1511251200 5.7054
1511258400 5.7046
1511265600 5.7046
1511272800 5.7034
1511280000 5.7062
1511287200 5.7057
1511294400 5.7044
1511301600 5.7027
1511308800 5.7029
1511316000 5.7020
1511323200 5.7018
1511330400 5.7035
1511337600 5.7042
1511344800 5.7021
1511352000 5.7055
1511359200 5.6571
1511366400 6.1615
1511373600 5.7025
1511380800 5.7018
1511388000 5.6998
1511395200 5.6972
1511402400 5.7011
1511409600 5.7022
1511416800 5.7023
1511424000 5.6994
1511431200 5.7009
1511438400 5.6990
1511445600 5.6993
1511452800 5.6982
1511460000 5.6985
1511467200 5.6992
1511474400 5.6994
1511481600 5.6982
1511488800 5.6971
1511496000 5.6979
1511503200 5.6996
1511510400 5.6988
1511517600 5.6986
1511524800 5.6981
1511532000 5.7002
1511539200 5.6986
1511546400 5.6980
1511553600 5.6983
1511560800 5.7019
1511568000 5.6991
1511575200 5.6995
1511582400 5.7001
1511589600 5.6993
1511596800 5.6994
1511604000 5.7016
1511611200 5.6993
1511618400 5.6997
1511625600 5.6985
1511632800 5.6970
1511640000 5.6981
1511647200 5.6966
1511654400 5.6973
1511661600 5.6988
1511668800 5.6988
1511676000 5.6954
1511683200 5.6952
1511690400 5.6938
1511697600 5.6955
1511704800 5.6949
1511712000 5.6966
1511719200 5.6939
1511726400 5.6945
1511733600 5.6962
1511740800 5.6929
1511748000 5.6944
1511755200 5.6946
1511762400 5.6940
1511769600 5.6936
1511776800 5.6934
1511784000 5.6937
1511791200 5.6942
1511798400 5.6948
1511805600 5.6957
1511812800 5.6942
1511820000 5.6943
1511827200 5.6947
1511834400 5.6936
1511841600 5.6949
1511848800 5.6956
1511856000 5.6940
1511863200 5.6926
1511870400 5.6924
1511877600 5.6925
1511884800 5.6927
1511892000 5.6957
1511899200 5.6948
1511906400 5.6955
1511913600 5.6962
1511920800 5.6967
1511928000 5.6963
1511935200 5.6944
1511942400 5.6959
1511949600 5.6933
1511956800 5.6928
1511964000 5.6926
1511971200 5.6913
1511978400 5.6904
1511985600 5.6882
1511992800 5.6913
1512000000 5.6893
1512007200 5.6903
1512014400 5.6921
1512021600 5.6898
1512028800 5.6882
1512036000 5.6880
1512043200 5.6859
1512050400 5.6828
1512057600 5.6843
1512064800 5.6847
1512072000 5.6877
1512079200 5.6872
1512086400 5.6863
1512093600 5.6862
1512100800 5.6881
1512108000 5.6868
1512115200 5.6867
1512122400 5.6913
1512129600 5.6900
1512136800 5.6868
1512144000 5.6846
1512151200 5.6881
1512158400 5.6886
1512165600 5.6814
1512172800 5.6863
1512180000 5.6839
1512187200 5.6838
1512194400 5.6796
1512201600 5.6849
1512208800 5.6842
1512216000 5.6840
1512223200 5.6833
1512230400 5.6829
1512237600 5.6835
1512244800 5.6842
1512252000 5.6858
1512259200 5.6859
1512266400 5.6883
1512273600 5.6851
1512280800 5.6843
1512288000 5.6850
1512295200 5.6827
1512302400 5.6845
1512309600 5.6837
1512316800 5.6835
1512324000 5.6840
1512331200 5.6804
1512338400 5.6822
1512345600 5.6830
1512352800 5.6830
1512360000 5.6826
1512367200 5.6844
1512374400 5.6842
1512381600 5.6826
1512388800 5.6803
1512396000 5.6830
1512403200 5.6832
1512410400 5.6795
1512417600 5.6796
1512424800 5.6797
1512432000 5.6793
1512439200 5.6815
1512446400 5.6815
1512453600 5.6844
1512460800 5.6862
1512468000 5.6870
1512475200 5.6864
1512482400 5.6859
1512489600 5.6864
1512496800 5.6842
1512504000 5.6875
1512511200 5.6857
1512518400 5.6883
1512525600 5.6792
1512532800 5.6884
1512540000 5.6896
1512547200 5.6890
1512554400 5.6865
1512561600 5.6853
1512568800 5.6842
1512576000 5.6846
1512583200 5.6843
1512590400 5.6847
1512597600 5.6849
1512604800 5.6850
1512612000 5.6859
1512619200 5.6866
1512626400 5.6876
1512633600 5.6852
1512640800 5.6859
1512648000 5.6850
1512655200 5.6827
1512662400 5.6831
1512669600 5.6814
1512676800 5.6893
1512684000 5.6822
1512691200 5.6824
1512698400 5.6808
1512705600 5.6817
1512712800 5.6842
1512720000 5.6838
1512727200 5.6844
1512734400 5.6830
1512741600 5.6778
1512748800 5.6809
1512756000 5.6775
1512763200 5.6773
1512770400 5.6772
1512777600 5.6775
1512784800 5.6754
1512792000 5.6772
1512799200 5.6758
1512806400 5.6787
1512813600 5.6765
1512820800 5.6763
1512828000 5.6806
1512835200 5.6776
1512842400 5.6749
1512849600 5.6776
1512856800 5.6781
1512864000 5.6749
1512871200 5.6757
1512878400 5.6750
1512885600 5.6781
1512892800 5.6763
1512900000 5.6760
1512907200 5.6739
1512914400 5.6759
1512921600 5.6763
1512928800 5.6765
1512936000 5.6780
1512943200 5.6750
1512950400 5.6765
1512957600 5.6764
1512964800 5.6771
1512972000 5.6764
1512979200 5.6779
1512986400 5.6755
1512993600 5.6753
1513000800 5.6753
1513008000 5.6756
1513015200 5.6746
1513022400 5.6716
1513029600 5.6750
1513036800 5.6787
1513044000 5.6768
1513051200 5.6782
1513058400 5.6782
1513065600 5.6767
1513072800 5.6781
1513080000 5.6743
1513087200 5.6750
1513094400 5.6780
1513101600 5.6767
1513108800 5.6763
1513116000 5.6744
1513123200 5.6744
1513130400 5.6773
1513137600 5.6761
1513144800 5.6763
1513152000 5.6753
1513159200 5.6724
1513166400 5.6746
1513173600 5.6741
1513180800 5.6742
1513188000 5.6739
1513195200 5.6708
1513202400 5.6731
1513209600 5.6735
1513216800 5.6730
1513224000 5.6720
1513231200 5.6727
1513238400 5.6713
1513245600 5.6720
1513252800 5.6721
1513260000 5.6704
1513267200 5.6738
1513274400 5.6682
1513281600 5.6698
1513288800 5.6598
1513296000 5.6597
1513303200 5.6603
1513310400 5.6606
1513317600 5.6609
1513324800 5.6616
1513332000 5.6611
1513339200 5.6603
1513346400 5.6599
1513353600 5.6594
1513360800 5.6592
1513368000 5.6599
1513375200 5.6609
1513382400 5.6625
1513389600 5.6622
1513396800 5.6619
1513404000 5.6611
1513411200 5.6621
1513418400 5.6612
1513425600 5.6637
1513432800 5.6629
1513440000 5.6625
1513447200 5.6624
1513454400 5.6603
1513461600 5.6617
1513468800 5.6621
1513476000 5.6613
1513483200 5.6614
1513490400 5.6620
1513497600 5.6607
1513504800 5.6631
1513512000 5.6620
1513519200 5.6612
1513526400 5.6613
1513533600 5.6618
1513540800 5.6551
1513548000 5.6547
1513555200 5.6547
1513562400 5.6559
1513569600 5.6577
1513576800 5.6566
1513584000 5.6555
1513591200 5.6537
1513598400 5.6552
1513605600 5.6526
1513612800 5.6516
1513620000 5.6528
1513627200 5.6441
1513634400 5.6449
1513641600 5.6451
1513648800 5.6452
1513656000 5.6455
1513663200 5.6450
1513670400 5.6450
1513677600 5.6475
1513684800 5.6477
1513692000 5.6468
1513699200 5.6436
1513706400 5.6431
1513713600 5.6428
1513720800 5.6426
1513728000 5.6438
1513735200 5.6404
1513742400 5.6418
1513749600 5.6438
1513756800 5.6423
1513764000 5.6428
1513771200 5.6421
1513778400 5.6417
1513785600 5.6429
1513792800 5.6431
1513800000 5.6395
1513807200 5.6414
1513814400 5.6425
1513821600 5.6547
1513828800 5.6458
1513836000 5.6380
1513843200 5.6384
1513850400 5.6361
1513857600 5.6355
1513864800 5.6332
1513872000 5.6363
1513879200 5.6371
1513886400 5.6374
1513893600 5.6374
1513900800 5.6374
1513908000 5.6359
1513915200 5.6343
1513922400 5.6344
1513929600 5.6341
1513936800 5.6390
1513944000 5.6390
1513951200 5.6396
1513958400 5.6385
1513965600 5.6383
1513972800 5.6334
1513980000 5.6337
1513987200 5.6344
1513994400 5.6331
1514001600 5.6347
1514008800 5.6355
1514016000 5.6351
1514023200 5.6354
1514030400 5.6354
1514037600 5.6350
1514044800 5.6360
1514052000 5.6361
1514059200 5.6409
1514066400 5.6386
1514073600 5.6421
1514080800 5.6421
1514088000 5.6417
1514095200 5.6421
1514102400 5.6425
1514109600 5.6423
1514116800 5.6411
1514124000 5.6422
1514131200 5.6433
1514138400 5.6418
1514145600 5.6417
1514152800 5.6418
1514160000 5.6430
1514167200 5.6407
1514174400 5.6410
1514181600 5.6424
1514188800 5.6420
1514196000 5.6442
1514203200 5.6443
1514210400 5.6420
1514217600 5.6428
1514224800 5.6433
1514232000 5.6438
1514239200 5.6414
1514246400 5.6420
1514253600 5.6422
1514260800 5.6413
1514268000 5.6407
1514275200 5.6405
1514282400 5.6404
1514289600 5.6397
1514296800 5.6351
1514304000 5.6339
1514311200 5.6369
1514318400 5.6317
1514325600 5.6319
1514332800 5.6320
1514340000 5.6312
1514347200 5.6318
1514354400 5.6328
1514361600 5.6335
1514368800 5.6316
1514376000 5.6274
1514383200 5.6273
1514390400 5.6273
1514397600 5.6282
1514404800 5.6270
1514412000 5.6284
1514419200 5.6275
1514426400 5.6280
1514433600 5.6280
1514440800 5.6291
1514448000 5.6281
1514455200 5.6283
1514462400 5.6262
1514469600 5.6268
1514476800 5.6274
1514484000 5.6276
1514491200 5.6280
1514498400 5.6270
1514505600 5.6271
1514512800 5.6270
1514520000 5.6267
1514527200 5.6290
1514534400 5.6305
1514541600 6.7409
1514548800 5.6309
1514556000 5.6299
1514563200 6.6371
1514570400 5.6289
1514577600 5.6259
1514584800 5.6254
1514592000 5.6240
1514599200 5.6243
1514606400 5.6251
1514613600 5.6251
1514620800 5.6244
1514628000 5.6244
1514635200 5.6252
1514642400 5.6242
1514649600 5.6235
1514656800 5.6207
1514664000 5.6238
1514671200 5.6246
1514678400 5.6239
1514685600 5.6244
1514692800 5.6235
1514700000 5.6231
1514707200 5.6239
1514714400 5.6242
1514721600 5.6235
1514728800 5.6240
1514736000 5.6245
1514743200 5.6248
1514750400 5.6249
1514757600 5.6252
1514764800 5.6257
1514772000 5.6223
1514779200 5.6219
1514786400 5.6228
1514793600 5.6228
1514800800 5.6222
1514808000 5.6221
1514815200 5.6226
1514822400 5.6240
1514829600 5.6219
1514836800 5.6220
1514844000 5.6224
1514851200 5.6240
1514858400 5.6223
1514865600 5.6233
1514872800 5.6232
1514880000 5.6214
1514887200 5.6218
1514894400 5.6222
1514901600 5.6224
1514908800 5.6218
1514916000 5.6229
1514923200 5.6221
1514930400 5.6240
1514937600 5.6250
1514944800 5.6250
1514952000 5.6244
1514959200 5.6245
1514966400 5.6229
1514973600 5.6240
1514980800 5.6207
1514988000 5.6250
1514995200 5.6240
1515002400 5.6256
1515009600 5.6264
1515016800 5.6263
1515024000 5.6277
1515031200 5.6274
1515038400 5.6261
1515045600 5.6257
1515052800 5.6279
1515060000 7.3340
1515067200 5.7800
1515074400 5.6248
1515081600 5.6242
1515088800 5.6236
1515096000 5.6232
1515103200 5.6273
1515110400 5.6221
1515117600 5.6217
1515124800 5.6226
1515132000 5.6259
1515139200 5.6259
1515146400 5.6229
1515153600 5.6258
1515160800 5.6248
1515168000 5.6252
1515175200 5.6326
1515182400 5.6301
1515189600 5.6288
1515196800 5.6288
1515204000 5.6311
1515211200 5.6320
1515218400 5.6295
1515225600 5.6298
1515232800 5.6282
1515240000 5.6276
1515247200 5.6252
1515254400 5.6273
1515261600 5.6271
1515268800 5.6267
1515276000 5.6266
1515283200 5.6263
1515290400 5.6258
1515297600 5.6259
1515304800 5.6265
1515312000 5.6268
1515319200 5.6265
1515326400 5.6266
1515333600 5.6257
1515340800 5.6265
1515348000 5.6265
1515355200 5.6266
1515362400 5.6264
1515369600 5.6242
1515376800 5.6284
1515384000 5.6298
1515391200 5.6285
1515398400 5.6260
1515405600 5.6249
1515412800 5.6238
1515420000 5.6247
1515427200 5.6245
1515434400 5.6232
1515441600 5.6224
1515448800 5.6219
1515456000 7.1259
1515463200 5.7803
1515470400 5.6225
1515477600 5.6255
1515484800 5.6252
1515492000 5.6225
1515499200 5.6223
1515506400 5.6253
1515513600 5.6220
1515520800 5.6221
1515528000 5.6156
1515535200 5.6161
1515542400 5.6163
1515549600 5.6169
1515556800 5.6159
1515564000 5.6139
1515571200 5.6156
1515578400 5.6101
1515585600 5.6103
1515592800 5.6123
1515600000 5.6092
1515607200 5.6091
1515614400 5.6098
1515621600 5.6098
1515628800 5.6172
1515636000 5.6124
1515643200 5.6128
1515650400 5.6142
1515657600 5.6139
1515664800 5.6118
1515672000 5.6094
1515679200 5.6120
1515686400 5.6119
1515693600 5.6102
1515700800 5.6093
1515708000 5.6108
1515715200 5.6113
1515722400 5.6106
1515729600 5.6081
1515736800 5.6063
1515744000 5.6034
1515751200 5.6008
1515758400 5.6008
1515765600 5.5996
1515772800 5.6004
1515780000 5.5996
1515787200 5.6000
1515794400 5.5991
1515801600 5.6007
1515808800 5.6003
1515816000 5.6009
1515823200 5.6005
1515830400 5.6008
1515837600 5.5979
1515844800 5.5984
1515852000 5.5994
1515859200 5.5991
1515866400 5.5983
1515873600 5.5982
1515880800 5.5957
1515888000 5.5969
1515895200 5.5971
1515902400 5.5998
1515909600 5.5994
1515916800 5.5992
1515924000 5.5973
1515931200 5.5988
1515938400 5.5994
1515945600 5.5978
1515952800 5.5982
1515960000 5.5968
1515967200 5.5973
1515974400 5.5966
1515981600 5.5969
1515988800 5.5962
1515996000 5.5962
1516003200 5.5970
1516010400 5.5986
1516017600 5.5995
1516024800 5.6002
1516032000 5.6007
1516039200 5.6002
1516046400 5.6011
1516053600 5.6018
1516060800 5.6018
1516068000 5.6053
1516075200 5.6045
1516082400 5.6053
1516089600 5.5984
1516096800 5.6075
1516104000 5.6052
1516111200 5.6050
1516118400 5.6052
1516125600 5.6024
1516132800 5.6046
1516140000 5.6059
1516147200 5.6050
1516154400 5.6073
1516161600 5.6075
1516168800 5.6053
1516176000 7.3650
1516183200 5.6603
1516190400 5.6034
1516197600 5.6044
1516204800 5.6037
1516219200 5.7539
1516226400 5.6005
1516233600 5.5997
1516240800 5.5997
1516248000 7.3424
1516255200 5.8131
1516262400 5.6024
1516269600 5.6046
1516276800 5.6038
1516284000 5.6008
1516291200 5.6014
1516298520 6.8336
1516305600 5.7834
1516312800 5.6036
1516320000 5.5984
1516327200 5.6000
1516334400 6.6105
1516341600 5.6033
1516348800 5.6049
1516356000 5.6048
1516363200 5.6033
1516370400 5.6024
1516377600 6.7245
1516384800 5.5975
1516392000 5.5996
1516399200 5.5996
1516406400 5.6005
1516413600 6.5671
1516420800 5.8641
1516428000 5.6014
1516435200 5.6028
1516442400 5.6021
1516449600 5.5999
1516456800 5.6050
1516464000 5.6030
1516478400 5.6619
1516485600 5.6024
1516492800 5.6020
1516500000 8.0373
1516507200 5.6626
1516514400 5.5975
1516521600 6.6949
1516528800 5.5970
1516536000 5.5990
1516543200 5.5992
1516550400 5.6016
1516557600 5.5975
1516564800 5.5960
1516572000 5.5996
1516579200 5.5997
1516586400 5.5978
1516593600 5.5968
1516600800 5.5969
1516608000 5.5986
1516615200 5.5991
1516622400 5.5978
1516629600 5.5985
1516636800 5.5988
1516644000 5.5975
1516651200 5.5976
1516658400 5.5999
1516665600 5.6009
1516672800 5.6004
1516680000 5.6015
1516687200 5.6008
1516694400 5.6010
1516701600 5.6012
1516708800 5.6007
1516716000 5.6013
1516723200 5.6027
1516730400 5.5992
1516737600 5.5935
1516744800 5.5906
1516752000 5.5907
1516759200 5.5872
1516766400 5.5874
1516773600 5.5851
1516780800 5.5861
1516788000 5.5862
1516795200 6.8164
1516802400 5.5893
1516809600 5.5849
1516816800 5.5844
1516824000 5.5846
1516831200 5.5863
1516838400 5.5860
1516845600 5.5867
1516852800 5.5859
1516860000 5.5886
1516867200 5.5881
1516874400 5.5880
1516881600 5.5909
1516888800 5.5910
1516896000 5.5871
1516903200 5.5896
1516910400 5.5863
1516917600 5.5864
1516924800 5.5861
1516932000 5.5858
1516939200 5.5870
1516946400 5.5853
1516953600 5.5851
1516960800 5.5853
1516968000 5.5832
1516975200 5.5871
1516982400 5.5864
1516989600 5.5864
1516996800 5.5808
1517004000 5.5779
1517011200 5.5829
1517018400 5.5821
1517025600 5.5817
1517032800 5.5832
1517040000 5.5822
1517047200 5.5820
1517054400 5.5832
1517061600 5.5813
1517068800 5.5815
1517076000 5.5831
1517083200 5.5832
1517090400 5.5842
1517097600 5.5840
1517104800 5.5837
1517112000 5.5824
1517119200 5.5822
1517126400 5.5825
1517133600 5.5819
1517140800 5.5815
1517148000 5.5829
1517155200 5.5821
1517162400 5.5822
1517169600 5.5825
1517176800 5.5829
1517184000 5.5803
1517191200 5.5792
1517198400 5.5823
1517205600 5.5834
1517212800 5.5842
1517220000 5.5836
1517227200 5.5828
1517234400 5.5827
1517241600 5.5819
1517248800 5.5816
1517256000 5.5768
1517263200 5.5754
1517270400 5.5782
1517277600 5.5810
1517284800 5.5803
1517292000 5.5715
1517299200 5.5784
1517306400 5.5790
1517313600 5.5786
1517320800 5.5811
1517328000 5.5810
1517335200 5.5821
1517342400 5.5835
1517349600 5.5836
1517356800 5.5862
1517364000 5.5858
1517371200 5.5866
1517378400 5.5880
1517385600 5.5868
1517392800 5.5843
1517400000 5.5823
1517407200 5.5826
1517414400 5.5821
1517421600 5.5817
1517428800 5.5808
1517436000 5.5813
1517443200 5.6560
1517450400 5.9292
1517457600 5.9763
1517464800 5.5723
1517472000 5.5741
1517479200 5.5768
1517486400 5.5761
1517493600 5.5767
1517500800 5.5784
1517508000 5.5774
1517515200 5.5768
1517522400 5.5770
1517529600 5.5759
1517536800 5.5775
1517544000 5.5744
1517551200 5.5744
1517558400 5.5733
1517565600 5.5752
1517572800 5.5753
1517580000 5.5763
1517587200 5.5759
1517594400 5.5757
1517601600 5.5770
1517608800 5.5737
1517616000 5.5751
1517623200 5.5763
1517630400 5.5771
1517637600 5.5718
1517644800 6.8047
1517652000 5.5744
1517659200 5.5773
1517666400 5.5771
1517673600 5.5776
1517680800 5.5772
1517688000 5.5776
1517695200 5.5773
1517702400 5.5729
1517709600 5.5740
1517716800 5.5725
1517724000 5.5724
1517731200 5.5728
1517738400 5.5737
1517745600 5.5701
1517752800 5.5718
1517760000 5.5722
1517767200 5.5714
1517774400 5.5750
1517781600 5.5733
1517788800 5.5731
1517796000 5.5728
1517803200 5.5719
1517810400 5.5715
1517817600 5.5747
1517824800 5.5741
1517832000 5.5748
1517839200 5.5738
1517846400 5.5719
1517853600 5.5710
1517860800 5.5727
1517868000 5.5737
1517875200 5.5707
1517882400 5.5718
1517889600 5.5735
1517896800 5.5760
1517904000 5.5743
1517911200 5.5767
1517918400 5.5745
1517925600 5.5761
1517932800 5.5795
1517940000 5.5788
1517947200 5.5774
1517954400 5.5790
1517961600 5.5748
1517968800 5.5747
1517976000 5.5756
1517983200 5.5783
1517990400 5.5777
1517997600 5.5779
1518004800 5.5765
1518012000 5.5737
1518019200 5.5728
1518026400 5.5757
1518033600 5.5787
1518040800 5.5787
1518048000 5.5778
1518055200 5.5781
1518062400 5.5775
1518069600 5.5784
1518076800 5.5791
1518084000 5.5774
1518091200 5.5776
1518098400 5.5785
1518105600 5.5779
1518112800 5.5768
1518120000 5.5760
1518127200 5.5776
1518134400 5.5764
1518141600 5.5777
1518148800 5.5773
1518156000 5.5795
1518163200 5.5822
1518170400 5.5802
1518177600 5.5760
1518184800 5.5782
1518192000 5.5787
1518199200 5.5797
1518206400 5.5784
1518213600 5.6652
1518220800 5.5780
1518228000 5.5797
1518235200 5.5812
1518242400 5.5796
1518249600 5.5790
1518256800 5.5787
1518264000 5.5790
1518271200 5.5790
1518278400 5.5785
1518285600 5.5787
1518292800 5.5789
1518300000 5.5793
1518307200 5.5803
1518314400 5.5787
1518321600 5.5808
1518328800 5.5796
1518336000 5.5824
1518343200 5.5839
1518350400 5.5827
1518357600 5.5820
1518364800 5.5828
1518372000 5.5782
1518379200 5.5792
1518386400 5.5805
1518393600 5.5814
1518400800 5.5858
1518408000 5.5839
1518415200 5.5835
1518422400 5.5876
1518429600 5.5868
1518436800 5.5850
1518444000 5.5843
1518451200 5.5847
1518458400 5.5852
1518465600 5.5846
1518472800 5.5817
1518480000 5.5852
1518487200 5.5778
1518494400 5.5775
1518501600 5.5835
1518508800 5.5803
1518516000 5.5830
1518523200 5.5796
1518530400 5.5825
1518537600 5.5784
1518544800 5.5806
1518552000 5.5807
1518559200 5.5795
1518566400 5.5733
1518573600 5.5741
1518580800 5.5740
1518588000 5.5747
1518595200 5.5754
1518602400 5.5777
1518609600 5.5791
1518616800 5.5766
1518624000 5.5784
1518631200 5.5766
1518638400 5.5795
1518645600 5.5803
1518652800 5.5822
1518660000 5.5804
1518667200 5.5802
1518674400 5.5824
1518681600 5.5869
1518688800 5.5857
1518696000 5.5835
1518703200 5.5838
1518710400 5.5849
1518717600 5.5864
1518724800 5.5871
1518732000 5.5873
1518739200 5.5869
1518746400 5.5863
1518753600 5.5869
1518760800 5.5862
1518768000 5.5865
1518775200 5.5844
1518782400 5.5839
1518789600 5.5874
1518796800 5.5818
1518804000 5.5869
1518811200 5.5820
1518818400 5.5820
1518825600 5.5836
1518832800 5.5840
1518840000 5.5833
1518847200 5.5843
1518854400 5.5844
1518861600 5.5845
1518868800 5.5867
1518876000 5.5849
1518883200 5.5842
1518890400 5.5842
1518897600 5.5843
1518904800 5.5836
1518912000 5.5837
1518919200 5.5838
1518926400 5.5852
1518933600 5.5844
1518940800 5.5844
1518948000 5.5841
1518955200 5.5843
1518962400 5.5835
1518969600 5.5837
1518976800 5.5838
1518984000 5.5834
1518991200 5.5830
1518998400 5.5840
1519005600 5.5828
1519012800 5.5833
1519020000 5.5853
1519027200 5.5854
1519034400 5.5870
1519041600 5.5876
1519048800 5.5848
1519056000 5.5852
1519063200 5.5850
1519070400 5.5857
1519077600 5.5832
1519084800 5.5837
1519092000 5.5844
1519099200 5.5809
1519106400 5.5816
1519113600 5.5799
1519120800 5.5785
1519128000 5.5781
1519135200 5.5811
1519142400 5.5796
1519149600 5.5809
1519156800 5.5819
1519164000 5.5831
1519171200 5.5810
1519178400 5.5850
1519185600 5.5850
1519192800 5.5841
1519200000 5.5846
1519207200 5.5854
1519214400 5.5859
1519221600 5.5844
1519228800 5.5858
1519236000 5.5808
1519243200 5.5867
1519250400 5.5872
1519257600 5.5869
1519264800 5.5855
1519272000 5.5864
1519279200 5.5862
1519286400 5.5860
1519293600 5.5863
1519300800 5.5815
1519308000 5.5852
1519315200 5.5845
1519322400 5.5804
1519329600 5.5841
1519336800 7.8365
1519344000 5.6687
1519351200 5.5832
1519358400 5.5837
1519365600 5.5831
1519372800 5.5844
1519380000 5.5831
1519387200 5.0242
1519394400 6.6210
1519401600 5.5830
1519408800 5.5829
1519416000 5.5825
1519423200 5.5824
1519430400 5.5861
1519437600 5.5833
1519444800 5.5842
1519452000 5.5845
1519459200 5.5843
1519466400 5.5831
1519473600 5.5837
1519480800 5.5846
1519488000 5.5840
1519495200 5.5839
1519502400 5.5827
1519509600 5.5825
1519516800 5.5827
1519524000 5.5818
1519531200 5.5744
1519538400 5.5824
1519545600 5.5839
1519552800 5.5836
1519560000 5.5847
1519567200 5.5831
1519574400 5.5819
1519581600 5.5808
1519588800 5.5789
1519596000 5.5795
1519603200 5.5809
1519610400 5.5807
1519617600 5.5812
1519624800 5.5825
1519632000 6.7996
1519639200 5.6005
1519646400 5.5806
1519653600 5.5836
1519660800 5.5819
1519668000 5.5805
1519675200 5.5826
1519682400 5.5825
1519689600 5.5790
1519696800 5.5814
1519704000 5.5840
1519711200 5.5831
1519718400 5.5829
1519725600 5.5819
1519732800 5.5820
1519740000 5.5807
1519747200 5.5820
1519754400 5.5800
1519761600 5.5802
1519768800 5.5833
1519783200 5.5819
1519790400 5.5820
1519797600 5.5813
1519804800 5.5798
1519812000 5.5801
1519819200 5.5783
1519826400 5.5773
1519833600 5.5777
1519840800 5.5762
1519848000 5.5765
1519855200 5.5763
1519862400 5.5753
1519869600 5.5769
1519876800 5.5756
1519884000 5.5731
1519891200 5.5760
1519898400 5.5743
1519905600 5.5762
1519912800 5.5754
1519920000 5.5755
1519927200 5.5757
1519934400 5.5777
1519941600 5.5736
1519948800 5.5728
1519956000 5.5753
1519963200 5.5747
1519970400 5.5751
1519977600 5.5752
1519984800 5.5774
1519992000 5.5755
1519999200 5.5741
1520006400 5.5761
1520013600 5.5763
1520020800 5.5769
1520028000 5.5749
1520035200 5.5759
1520042400 5.5747
1520049600 5.5749
1520056800 5.5747
1520064000 5.5750
1520071200 5.5725
1520078400 5.5724
1520085600 5.5763
1520092800 5.5759
1520100000 5.5740
1520107200 5.5731
1520114400 5.5749
1520121600 5.5721
1520128800 5.5727
1520136000 5.5738
1520143200 5.5704
1520150400 5.5735
1520157600 5.5797
1520164800 5.5795
1520172000 5.5822
1520179200 5.5829
1520186400 5.5815
1520193600 5.5793
1520200800 5.5791
1520208000 5.5789
1520215200 5.5806
1520222400 5.5795
1520236800 5.5801
1520244000 5.5805
1520251200 5.5803
1520258400 5.5815
1520265600 5.5794
1520272800 5.5767
1520280000 5.5732
1520287200 5.5748
1520294400 5.5796
1520301600 5.5770
1520308800 5.5726
1520316000 5.5721
1520323200 5.5759
1520330400 5.5749
1520337600 5.5739
1520344800 5.5731
1520352000 5.5718
1520359200 5.5706
1520366400 5.5700
1520373600 5.5700
1520380800 5.5716
1520388000 5.5730
1520395200 5.5726
1520402400 5.5732
1520409600 5.5724
1520416800 5.5739
1520424000 5.5722
1520431200 5.5711
1520438400 5.5718
1520445600 5.5729
1520452800 5.5713
1520460000 5.5708
1520467200 5.5699
1520474400 5.5691
1520481600 5.5697
1520488800 5.5700
1520496000 5.5705
1520503200 5.5690
1520510400 5.5691
1520517600 5.5666
1520524800 5.5653
1520532000 5.5656
1520539200 5.5674
1520546400 5.5687
1520553600 5.5666
1520560800 5.5680
1520568000 5.5689
1520575200 5.5681
1520582400 5.5678
1520589600 5.5694
1520596800 5.5694
1520604000 5.5694
1520611200 5.5677
1520618400 5.5672
1520625600 5.5684
1520632800 5.5703
1520640000 5.5698
1520647200 5.5696
1520654400 5.5695
1520661600 5.5703
1520668800 5.5698
1520676000 5.5697
1520683200 5.5677
1520690400 5.5679
1520697600 5.5702
1520704800 5.5718
1520712000 5.5732
1520719200 5.5724
1520726400 5.5717
1520733600 5.5697
1520740800 5.5743
1520748000 5.5748
1520755200 5.5728
1520762400 5.5734
1520769600 5.5735
1520776800 5.5733
1520784000 5.5731
1520791200 5.5724
1520798400 5.5718
1520805600 5.5706
1520812800 5.5730
1520820000 5.5715
1520827200 5.5724
1520834400 5.5713
1520841600 5.5677
1520848800 5.5743
1520856000 5.5706
1520863200 5.5746
1520870400 5.5726
1520877600 5.5725
1520884800 5.5741
1520892000 5.5726
1520899200 5.5720
1520906400 5.5714
1520913600 5.5713
1520920800 5.5719
1520928000 5.5735
1520935200 5.5733
1520942400 5.5719
1520949600 5.5719
1520956800 5.5729
1520964000 5.5741
1520971200 5.5727
1520978400 5.5698
1520985600 5.5691
1520992800 5.5715
1521000000 5.5702
1521007200 5.5729
1521014400 5.5713
1521021600 5.5706
1521028800 5.5695
1521036000 5.5701
1521043200 5.5709
1521050400 5.5701
1521057600 5.5753
1521064800 5.5707
1521072000 5.5718
1521079200 5.5723
1521086400 5.5719
1521093600 5.5714
1521100800 5.5712
1521108000 5.5690
1521115200 5.5689
1521122400 5.5676
1521129600 5.5669
1521136800 5.5672
1521144000 5.5660
1521151200 5.5656
1521158400 5.5668
1521165600 5.5675
1521172800 5.5722
1521180000 5.5703
1521187200 5.5701
1521194400 5.5696
1521201600 5.5693
1521208800 5.5728
1521216000 5.5715
1521223200 5.5723
1521230400 5.5726
1521237600 5.5731
1521244800 5.5759
1521252000 5.5746
1521259200 5.5735
1521266400 5.5716
1521273600 5.5694
1521280800 5.5739
1521288000 5.5744
1521295200 5.5741
1521302400 5.5747
1521309600 5.5751
1521316800 5.5737
1521324000 5.5708
1521331200 5.5714
1521338400 5.5726
1521345600 5.5745
1521352800 5.5735
1521360000 5.5735
1521367200 5.5739
1521374400 5.5719
1521381600 5.5699
1521388800 5.5693
1521396000 5.5728
1521403200 5.5577
1521410400 5.5566
1521417600 5.5566
1521424800 5.5565
1521432000 5.5576
1521439200 5.5569
1521446400 5.5583
1521453600 5.5724
1521460800 5.5734
1521468000 5.5736
1521475200 5.5715
1521482400 5.5701
1521489600 5.5698
1521496800 5.5698
1521504000 5.5687
1521511200 5.5751
1521518400 5.5732
1521525600 5.5713
1521532800 5.5721
1521540000 5.5697
1521547200 5.5712
1521554400 5.5717
1521561600 5.5710
1521568800 5.5716
1521576000 5.5713
1521583200 5.5691
1521590400 5.5699
1521597600 5.5689
1521604800 5.5684
1521612000 5.5689
1521619200 5.5687
1521626400 5.5691
1521633600 5.5704
1521640800 5.5708
1521648000 5.5695
1521655200 5.5689
1521662400 5.5808
1521669600 5.5789
1521676800 5.5710
1521684000 5.5676
1521691200 5.5662
1521698400 5.5673
1521705600 5.5679
1521712800 5.5668
1521720000 5.5675
1521727200 5.5674
1521734400 5.5673
1521741600 5.5673
1521748800 5.5665
1521756000 5.5684
1521763200 5.5657
1521770400 5.5638
1521777600 5.5653
1521784800 5.5662
1521792000 5.5667
1521799200 5.5668
1521806400 5.5698
1521813600 5.5682
1521820800 5.5690
1521828000 5.5690
1521835200 5.5681
1521842400 5.5682
1521849600 5.5644
1521856800 5.5651
1521864000 5.5670
1521871200 5.5676
1521878400 5.5675
1521885600 5.5659
1521892800 5.5666
1521900000 5.5661
1521907200 5.5665
1521914400 5.5665
1521921600 5.5667
1521928800 5.5672
1521936000 5.5670
1521943200 5.5677
1521950400 5.5693
1521957600 5.5672
1521964800 5.5668
1521972000 5.5658
1521979200 5.5663
1521986400 5.5659
1521993600 5.5620
1522000800 5.5623
1522008000 5.5630
1522015200 5.5629
1522022400 5.5624
1522029600 5.5656
1522036800 5.5667
1522044000 5.5675
1522051200 5.5689
1522058400 5.5685
1522065600 5.5659
1522072800 5.5671
1522080000 5.5667
1522087200 5.5666
1522094400 5.5683
1522101600 5.5671
1522108800 5.5673
1522116000 5.5677
1522123200 5.5661
1522130400 5.5651
1522137600 5.5658
1522144800 5.5646
1522152000 5.5665
1522159200 5.5652
1522166400 5.5667
1522173600 5.5667
1522180800 5.5647
1522188000 5.5645
1522195200 5.5646
1522202400 5.5565
1522209600 5.5610
1522216800 5.5581
1522224000 5.5599
1522231200 5.5613
1522238400 5.5620
1522245600 5.5618
1522252800 5.5614
1522260000 5.5609
1522267200 5.5610
1522274400 5.5592
1522281600 5.5566
1522288800 5.5615
1522296000 5.5605
1522303200 5.5607
1522310400 5.5639
1522317600 5.5582
1522324800 5.5564
1522332000 5.5610
1522339200 5.5603
1522346400 5.5604
1522353600 5.5622
1522360800 5.5642
1522368000 5.5648
1522375200 5.5616
1522382400 5.5633
1522389600 5.5621
1522396800 5.5632
1522404000 5.5617
1522411200 5.5612
1522418400 5.5600
1522425600 5.5609
1522432800 5.5588
1522440000 5.5611
1522447200 5.5612
1522454400 5.5617
1522461600 5.5606
1522468800 5.5610
1522476000 5.5609
1522483200 5.5615
1522490400 5.5592
1522497600 5.5605
1522504800 5.5605
1522512000 5.5602
1522519200 5.5618
1522526400 5.5608
1522533600 5.5608
1522540800 5.5616
1522548000 5.5633
1522555200 5.5614
1522562400 5.5616
1522569600 5.5608
1522576800 5.5608
1522584000 5.5615
1522591200 5.5622
1522598400 5.5619
1522605600 5.5605
1522612800 5.5611
1522620000 5.5613
1522627200 5.5704
1522634400 5.5615
1522641600 5.5618
1522648800 5.5592
1522656000 5.5595
1522663200 5.5615
1522670400 5.5611
1522677600 5.5618
1522684800 5.5617
1522692000 5.5615
1522699200 5.5615
1522706400 5.5636
1522713600 5.5631
1522720800 5.5644
1522728000 5.5633
1522735200 5.5647
1522742400 5.5647
1522749600 5.5622
1522756800 5.5631
1522764000 5.5625
1522771200 5.5631
1522778400 5.5638
1522785600 5.5621
1522792800 5.5601
1522800000 5.5617
1522807200 5.5636
1522814400 5.5646
1522821600 5.5632
1522828800 5.5615
1522836000 5.5615
1522843200 5.5615
1522850400 5.5614
1522857600 5.5555
1522864800 5.5601
1522872000 5.5605
1522879200 5.5600
1522886400 5.5633
1522893600 5.5592
1522900800 5.5600
1522908000 5.5580
1522915200 5.5587
1522922400 5.5582
1522929600 5.5585
1522936800 5.5601
1522944000 5.5614
1522951200 5.5622
1522958400 5.5612
1522965600 5.5620
1522972800 5.5603
1522980000 5.5619
1522987200 5.5624
1522994400 5.5601
1523001600 5.5582
1523008800 5.5604
1523016000 5.5598
1523023200 5.5601
1523030400 5.5625
1523037600 5.5632
1523044800 5.5603
1523052000 5.5601
1523059200 5.5600
1523066400 5.5581
1523073600 5.5581
1523080800 5.5572
1523088000 5.5570
1523095200 5.5559
1523102400 5.5570
1523109600 5.5572
1523116800 5.5573
1523124000 5.5582
1523131200 5.5563
1523138400 5.5528
1523145600 5.5515
1523152800 5.5560
1523160000 5.5565
1523167200 5.5566
1523174400 5.5560
1523181600 5.5563
1523188800 5.5564
1523196000 5.5558
1523203200 5.5596
1523210400 5.5571
1523217600 5.5571
1523224800 5.5555
1523232000 5.5567
1523239200 5.5550
1523246400 5.5565
1523253600 5.5532
1523260800 5.5550
1523268000 5.5572
1523275200 5.5560
1523282400 5.5572
1523289600 5.5564
1523296800 5.5559
1523304000 5.5545
1523311200 5.5547
1523318400 5.5539
1523325600 5.5542
1523332800 5.5539
1523340000 5.5540
1523347200 5.5540
1523354400 5.5544
1523361600 5.5536
1523368800 5.5542
1523376000 5.5497
1523383200 5.5501
1523390400 5.5494
1523397600 5.5485
1523404800 5.5492
1523412000 5.5498
1523419200 5.5517
1523426400 5.5508
1523433600 5.5513
1523440800 5.5508
1523448000 5.5506
1523455200 5.5510
1523462400 5.5504
1523469600 5.5530
1523476800 5.5502
1523484000 5.5472
1523491200 5.5563
1523498400 5.5522
1523505600 5.5518
1523512800 5.5494
1523520000 5.5474
1523527200 5.5524
1523534400 5.5464
1523541600 5.5486
1523548800 5.5591
1523556000 5.5601
1523563200 5.5599
1523570400 5.5608
1523577600 5.5616
1523584800 5.5583
1523592000 5.5589
1523599200 5.5587
1523606400 5.5591
1523613600 5.5570
1523620800 5.5584
1523628000 5.5574
1523635200 5.5571
1523642400 5.5577
1523649600 5.5592
1523656800 5.5593
1523664000 5.5606
1523671200 5.5501
1523678400 5.5552
1523685600 5.5589
1523692800 5.5590
1523700000 5.5579
1523707200 5.5589
1523714400 5.5584
1523721600 5.5581
1523728800 5.5570
1523736000 5.5576
1523743200 5.5588
1523750400 5.5566
1523757600 5.5578
1523764800 5.5583
1523772000 5.5568
1523779200 5.5590
1523786400 5.5542
1523793600 5.5569
1523800800 5.5619
1523808000 5.5618
1523815200 5.5624
1523822400 5.5630
1523829600 5.5567
1523836800 5.5626
1523844000 5.5614
1523851200 5.5616
1523858400 5.5615
1523865600 5.5601
1523872800 5.5602
1523880000 5.5598
1523887200 5.5590
1523894400 5.5554
1523901600 5.5592
1523908800 5.5551
1523916000 5.5554
1523923200 5.5576
1523930400 5.5583
1523937600 5.5580
1523944800 5.5547
1523952000 5.5526
1523959200 5.5545
1523966400 5.5537
1523973600 5.5567
1523980800 5.5580
1523988000 5.5556
1523995200 5.5546
1524002400 5.5557
1524009600 5.5559
1524016800 5.5552
1524024000 5.5557
1524031200 5.5535
1524038400 5.5533
1524045600 5.5528
1524052800 5.5519
1524060000 5.5508
1524067200 5.5511
1524074400 5.5495
1524081600 5.5511
1524088800 5.5527
1524096000 5.5529
1524103200 5.5478
1524110400 5.5482
1524117600 5.5481
1524124800 5.5474
1524132000 5.5471
1524139200 5.5503
1524146400 5.5474
1524153600 5.5434
1524160800 5.5404
1524168000 5.5415
1524175200 5.5416
1524182400 5.5442
1524189600 5.5427
1524196800 5.5422
1524204000 5.5425
1524211200 5.5432
1524218400 5.5441
1524225600 5.5415
1524232800 5.5413
1524240000 5.5399
1524247200 5.5410
1524254400 5.5412
1524261600 5.5410
1524268800 5.5414
1524276000 5.5415
1524283200 5.5427
1524290400 5.5427
1524297600 5.5439
1524304800 5.5430
1524312000 5.5431
1524319200 5.5436
1524326400 5.5442
1524333600 5.5416
1524340800 5.5438
1524348000 5.5433
1524355200 5.5425
1524362400 5.5422
1524369600 5.5424
1524376800 5.5432
1524384000 5.5433
1524391200 5.5423
1524398400 5.5411
1524405600 5.5416
1524412800 5.5422
1524420000 5.5422
1524427200 5.5420
1524434400 5.5409
1524441600 5.5419
1524448800 5.5425
1524456000 5.5426
1524463200 5.5417
1524470400 5.5405
1524477600 5.5353
1524484800 5.5410
1524492000 5.5372
1524499200 5.5366
1524506400 5.5282
1524513600 5.5297
1524520800 5.5286
1524528000 5.5258
1524535200 5.5351
1524542400 5.5354
1524549600 5.5359
1524556800 5.5354
1524564000 5.5357
1524571200 5.5341
1524578400 5.5346
1524585600 5.5344
1524592800 5.5372
1524600000 5.5365
1524607200 5.5377
1524614400 5.5246
1524621600 5.5362
1524628800 5.5399
1524636000 5.5408
1524643200 5.5446
1524650400 5.5383
1524657600 5.5405
1524664800 5.5402
1524672000 5.5416
1524679200 5.5391
1524686400 5.5412
1524693600 5.5347
1524700800 5.5351
1524708000 5.5340
1524715200 5.5423
1524722400 5.5412
1524729600 5.5439
1524736800 5.5433
1524744000 5.5428
1524751200 5.5407
1524758400 5.5405
1524765600 5.5432
1524772800 5.5435
1524780000 5.5430
1524787200 5.5430
1524794400 5.5404
1524801600 5.5406
1524808800 5.5395
1524816000 5.5416
1524823200 5.5412
1524830400 5.5416
1524837600 5.5435
1524844800 5.5451
1524852000 5.5435
1524859200 5.5441
1524866400 5.5433
1524873600 5.5415
1524880800 5.5440
1524888000 5.5422
1524895200 5.5425
1524902400 5.5437
1524909600 5.5431
1524916800 5.5421
1524924000 5.5437
1524931200 5.5389
1524938400 5.5378
1524945600 5.5382
1524952800 5.5389
1524960000 5.5365
1524967200 5.5381
1524974400 5.5382
1524981600 5.5357
1524988800 5.5307
1524996000 5.5382
1525003200 5.5405
1525010400 5.5408
1525017600 5.5392
1525024800 5.5389
1525032000 5.5377
1525039200 5.5370
1525046400 5.5380
1525053600 5.5298
1525060800 5.5296
1525068000 5.5291
1525075200 5.5288
1525082400 5.5258
1525089600 5.5260
1525096800 5.5256
1525104000 5.5347
1525111200 5.5316
1525118400 5.5334
1525125600 5.5321
1525132800 5.5320
1525140000 5.5329
1525147200 5.5318
1525154400 5.5341
1525161600 5.5345
1525168800 5.5343
1525176000 5.5348
1525183200 5.5347
1525190400 5.5331
1525197600 5.5316
1525204800 5.5305
1525212000 5.5314
1525219200 5.5331
1525226400 5.5311
1525233600 5.5318
1525240800 5.5311
1525248000 5.5272
1525255200 5.5279
1525262400 5.5289
1525269600 5.5281
1525276800 5.5290
1525284000 5.5303
1525291200 5.5300
1525298400 5.5305
1525305600 5.5318
1525312800 5.5311
1525320000 5.5320
1525327200 5.5300
1525334400 5.5299
1525341600 5.5327
1525348800 5.5325
1525356000 5.5304
1525363200 5.5313
1525370400 5.5334
1525377600 5.5332
1525384800 5.5317
1525392000 5.5320
1525399200 5.5336
1525406400 5.5329
1525413600 5.5324
1525420800 5.5314
1525428000 5.5304
1525435200 5.5324
1525442400 5.5298
1525449600 5.5304
1525456800 5.5275
1525464000 5.5316
1525471200 5.5324
1525478400 5.5343
1525485600 5.5321
1525492800 5.5324
1525500000 5.5318
1525507200 5.5302
1525514400 5.5304
1525521600 5.5343
1525528800 5.5314
1525536000 5.5341
1525543200 5.5339
1525550400 5.5343
1525557600 5.5337
1525564800 5.5327
1525572000 5.5298
1525579200 5.5304
1525586400 5.5322
1525593600 5.5320
1525600800 5.5311
1525608000 5.5311
1525615200 5.5278
1525622400 5.5277
1525629600 5.5285
1525636800 5.5292
1525644000 5.5280
1525651200 5.5301
1525730400 5.5216
1525737600 5.5222
1525744800 5.5216
1525752000 5.5214
1525759200 5.5208
1525766400 5.5209
1525773600 5.5211
1525780800 5.5218
1525788000 5.5218
1525795200 5.5187
1525802400 5.5220
1525809600 5.5251
1525816800 5.5215
1525824000 5.5154
1525831200 5.5146
1525838400 5.5165
1525845600 5.5166
1525852800 5.5157
1525860000 5.5160
1525867200 5.5148
1525874400 5.5156
1525881600 5.5151
1525888800 5.5163
1525896000 5.5143
1525903200 5.5142
1525910400 5.5146
1525917600 5.5145
1525924800 5.5163
1525932000 5.5170
1525939200 5.5170
1525946400 5.5153
1525953600 5.5134
1525960800 5.5163
1525968000 5.5161
1525975200 5.5159
1525982400 5.5200
1525989600 5.5210
1525996800 5.5166
1526004000 5.5180
1526011200 5.5166
1526018400 5.4955
1526025600 5.5162
1526032800 5.5130
1526040000 5.5114
1526047200 5.5107
1526054400 5.5126
1526061600 5.5134
1526068800 5.5155
1526076000 5.5112
1526083200 5.5110
1526090400 5.5117
1526097600 5.5121
1526104800 5.5120
1526112000 5.5135
1526119200 5.5123
1526126400 5.5124
1526133600 5.5123
1526140800 5.5119
1526148000 5.5115
1526155200 5.5110
1526162400 5.5105
1526169600 5.5115
1526176800 5.5108
1526184000 5.5106
1526191200 5.5115
1526198400 5.5117
1526205600 5.5099
1526212800 5.5109
1526220000 5.5114
1526227200 5.5112
1526234400 5.5092
1526241600 5.5094
1526248800 5.5117
1526256000 5.5126
1526263200 5.5109
1526270400 5.5133
1526277600 5.5102
1526284800 5.5093
1526292000 5.5093
1526299200 5.5112
1526306400 5.5107
1526313600 5.5129
1526320800 5.5121
1526328000 5.5115
1526335200 5.5100
1526342400 5.5127
1526349600 5.5111
1526356800 5.5093
1526364000 5.5045
1526371200 5.5095
1526378400 5.5085
1526385600 5.5060
1526392800 5.5042
1526400000 5.5046
1526407200 5.5059
1526414400 5.5049
1526421600 5.5060
1526428800 5.5043
1526436000 5.5040
1526443200 5.5063
1526450400 5.5069
1526457600 5.5048
1526464800 5.5076
1526472000 5.5071
1526479200 5.5075
1526486400 5.4998
1526493600 5.4987
1526500800 5.4992
1526508000 5.4991
1526515200 5.5012
1526522400 5.4996
1526529600 5.5024
1526536800 5.5067
1526544000 5.5038
1526551200 5.5018
1526558400 5.5018
1526565600 5.5018
1526572800 5.5026
1526580000 5.5051
1526587200 5.5049
1526594400 5.5027
1526601600 5.5041
1526608800 5.5051
1526616000 5.5045
1526623200 5.5033
1526630400 5.5014
1526637600 5.5004
1526644800 5.5026
1526652000 5.5025
1526659200 5.5028
1526666400 5.5001
1526673600 5.5007
1526680800 5.4997
1526688000 5.5013
1526695200 5.5015
1526702400 5.5017
1526709600 5.5016
1526716800 5.5006
1526724000 5.4997
1526731200 5.5005
1526738400 5.4996
1526745600 5.4998
1526752800 5.5016
1526760000 5.4996
1526767200 5.5000
1526774400 5.4986
1526781600 5.5014
1526788800 5.5042
1526796000 5.5027
1526803200 5.5035
1526810400 5.5029
1526817600 5.5015
1526824800 5.5017
1526832000 5.4997
1526839200 5.4995
1526846400 5.4989
1526853600 5.4989
1526860800 5.4988
1526868000 5.4985
1526875200 5.4983
1526882400 5.4987
1526889600 5.4987
1526896800 5.4968
1526904000 5.4976
1526911200 5.4993
1526918400 5.4976
1526925600 5.4970
1526932800 5.4985
1526940000 5.4982
1526947200 5.4977
1526954400 5.4974
1526961600 5.4978
1526968800 5.4969
1526976000 5.4961
1526983200 5.4965
1526990400 5.4974
1526997600 5.4968
1527004800 5.4973
1527012000 5.4946
1527019200 5.4949
1527026400 5.4954
1527033600 5.4964
1527040800 5.4964
1527048000 5.4958
1527055200 5.4946
1527062400 5.4929
1527069600 5.4975
1527076800 5.4966
1527084000 5.4940
1527091200 5.4964
1527098400 5.4958
1527105600 5.4963
1527112800 5.4945
1527120000 5.4963
1527127200 5.4951
1527134400 5.4957
1527141600 5.4963
1527148800 5.4943
1527156000 5.4938
1527163200 5.4951
1527170400 5.4948
1527177600 5.4938
1527184800 5.4933
1527192000 5.4951
1527199200 5.4937
1527206400 5.4937
1527213600 5.4953
1527220800 5.4940
1527228000 5.4927
1527235200 5.4923
1527242400 5.4935
1527249600 5.4948
1527256800 5.4908
1527264000 5.4919
1527271200 5.4965
1527278400 5.4966
1527285600 5.4953
1527292800 5.4937
1527300000 5.4923
1527307200 5.4933
1527314400 5.4938
1527321600 5.4946
1527328800 5.4915
1527336000 5.4938
1527343200 5.4935
1527350400 5.4958
1527357600 5.4953
1527364800 5.4977
1527372000 5.4940
1527379200 5.4943
1527386400 5.4951
1527393600 5.4951
1527400800 5.4926
1527408000 5.4948
1527415200 5.4956
1527422400 5.4957
1527429600 5.4945
1527436800 5.4938
1527444000 5.4934
1527451200 5.4939
1527458400 5.4937
1527465600 5.4947
1527472800 5.4915
1527480000 5.4919
1527487200 5.4946
1527494400 5.4943
1527501600 5.4930
1527508800 5.4932
1527516000 5.4922
1527523200 5.4916
1527530400 5.4933
1527537600 5.4911
1527544800 5.4914
1527552000 5.4915
1527559200 5.4881
1527566400 5.4876
1527573600 5.4905
1527580800 5.4870
1527588000 5.4882
1527595200 5.4857
1527602400 5.4899
1527609600 5.4902
1527616800 5.4884
1527624000 5.4878
1527631200 5.4878
1527638400 5.4880
1527645600 5.4857
1527652800 5.4853
1527660000 5.4866
1527667200 5.4849
1527674400 5.4845
1527681600 5.4850
1527688800 5.4860
1527696000 5.4862
1527703200 5.4856
1527710400 5.4846
1527717600 5.4843
1527724800 5.4833
1527732000 5.4830
1527739200 5.4848
1527746400 5.4895
1527753600 5.4846
1527760800 5.4840
1527768000 5.4821
1527775200 5.4827
1527782400 5.4838
1527789600 5.4844
1527796800 5.4829
1527804000 5.4829
1527811200 5.4821
1527818400 5.4795
1527825600 5.4814
1527832800 5.4797
1527840000 5.4818
1527847200 5.4812
1527854400 5.4804
1527861600 5.4825
1527868800 5.4803
1527876000 5.4797
1527883200 5.4849
1527890400 5.4857
1527897600 5.4840
1527904800 5.4827
1527912000 5.4835
1527919200 5.4853
1527926400 5.4803
1527933600 5.4789
1527940800 5.4794
1527948000 5.4806
1527955200 5.4800
1527962400 5.4805
1527969600 5.4786
1527976800 5.4783
1527984000 5.4796
1527991200 5.4769
1527998400 5.4778
1528005600 5.4804
1528012800 5.4814
1528020000 5.4790
1528027200 5.4793
1528034400 5.4796
1528041600 5.4797
1528048800 5.4800
1528056000 5.4796
1528063200 5.4789
1528070400 5.4795
1528077600 5.4762
1528084800 5.4773
1528092000 5.4826
1528099200 5.4771
1528106400 5.4756
1528113600 5.4750
1528120800 5.4744
1528128000 5.4750
1528135200 5.4747
1528142400 5.4765
1528149600 5.4769
1528156800 5.4775
1528164000 5.4750
1528171200 5.4764
1528178400 5.4747
1528185600 5.4817
1528192800 5.4739
1528200000 5.4738
1528207200 5.4732
1528214400 5.4731
1528221600 5.4732
1528228800 5.4694
1528236000 5.4746
1528243200 5.4747
1528250400 5.4729
1528257600 5.4729
1528264800 5.4766
1528272000 5.4790
1528279200 5.4793
1528286400 5.4769
1528293600 5.4797
1528300800 5.4803
1528308000 5.4778
1528315200 5.4797
1528322400 5.4820
1528329600 5.4812
1528336800 5.4775
1528344000 5.4798
1528351200 5.4799
1528358400 5.4785
1528365600 5.4763
1528372800 5.4751
1528380000 5.4767
1528387200 5.4769
1528394400 5.4797
1528401600 5.4804
1528408800 5.4809
1528416000 5.4805
1528423200 5.4805
1528430400 5.4802
1528437600 5.4795
1528444800 5.4810
1528452000 5.4795
1528459200 5.4788
1528466400 5.4808
1528473600 5.4805
1528480800 5.4789
1528488000 5.4770
1528495200 5.4773
1528502400 5.4787
1528509600 5.4789
1528516800 5.4807
1528524000 5.4892
1528531200 5.4824
1528538400 5.4820
1528545600 5.4827
1528552800 5.4848
1528560000 5.4817
1528567200 5.4818
1528574400 5.4826
1528581600 5.4825
1528588800 5.4823
1528596000 5.4782
1528603200 5.4813
1528610400 5.4837
1528617600 5.4828
1528624800 5.4799
1528632000 5.4787
1528639200 5.4789
1528646400 5.4792
1528653600 5.4781
1528660800 5.4806
1528668000 5.4809
1528675200 5.4824
1528682400 5.4802
1528689600 5.4809
1528696800 5.4841
1528704000 5.4809
1528711200 5.4811
1528718400 5.4794
1528725600 5.4807
1528732800 5.4802
1528740000 5.4801
1528747200 5.4804
1528754400 5.4790
1528761600 5.4841
1528768800 5.4785
1528776000 5.4739
1528783200 5.4777
1528790400 5.4762
1528797600 5.4780
1528804800 5.4777
1528812000 5.4739
1528819200 5.4773
1528826400 5.4775
1528833600 5.4759
1528840800 5.4762
1528848000 5.4758
1528855200 5.4737
1528862400 5.4681
1528869600 5.4770
1528876800 5.4731
1528884000 5.4711
1528891200 5.4737
1528898400 5.4742
1528905600 5.4768
1528912800 5.4766
1528920000 5.4774
1528927200 5.4767
1528934400 5.4756
1528941600 5.4755
1528948800 5.4764
1528956000 5.4764
1528963200 5.4758
1528970400 5.4755
1528977600 5.4767
1528984800 5.4768
1528992000 5.4773
1528999200 5.4764
1529006400 5.4763
1529013600 5.4769
1529020800 5.4770
1529028000 5.4767
1529035200 5.4798
1529042400 5.4808
1529049600 5.4787
1529056800 5.4759
1529064000 5.4762
1529071200 5.4780
1529078400 5.4803
1529085600 6.9511
1529092800 5.4802
1529100000 5.4783
1529107200 5.4782
1529114400 5.4791
1529121600 5.4779
1529128800 5.4782
1529136000 5.4798
1529143200 5.4773
1529150400 5.4786
1529157600 5.4784
1529164800 5.4787
1529172000 5.4788
1529179200 5.4794
1529186400 5.4813
1529193600 5.4813
1529200800 5.4802
1529208000 5.4789
1529215200 5.4775
1529222400 5.4782
1529229600 5.4787
1529236800 5.4784
1529244000 5.4782
1529251200 5.4788
1529258400 5.4786
1529265600 5.4783
1529272800 5.4779
1529280000 5.4769
1529287200 5.4768
1529294400 5.4775
1529301600 5.4762
1529308800 5.4787
1529316000 5.4776
1529323200 5.4785
1529330400 5.4782
1529337600 5.4789
1529344800 5.4778
1529352000 5.4787
1529359200 5.4764
1529366400 5.4770
1529373600 5.4791
1529380800 5.4800
1529388000 5.4776
1529395200 5.4783
1529402400 5.4780
1529409600 5.4786
1529416800 5.4792
1529424000 5.4593
1529431200 5.4603
1529438400 5.4624
1529445600 5.4609
1529452800 5.4584
1529460000 5.4568
1529467200 5.4568
1529474400 5.4588
1529481600 5.4587
1529488800 5.4543
1529496000 5.4570
1529503200 5.4574
1529510400 5.4570
1529517600 5.4575
1529524800 5.4592
1529532000 5.4598
1529539200 5.4609
1529546400 5.4608
1529553600 5.4630
1529560800 5.4697
1529568000 5.4642
1529575200 5.4630
1529582400 5.4635
1529589600 5.4644
1529596800 5.4631
1529604000 5.4617
1529611200 5.4564
1529618400 5.4584
1529625600 5.4580
1529632800 5.4596
1529640000 5.4600
1529647200 5.4588
1529654400 5.4600
1529661600 5.4585
1529668800 5.4570
1529676000 5.4586
1529683200 5.4609
1529690400 5.4598
1529697600 5.4600
1529704800 5.4571
1529712000 5.4586
1529719200 5.4567
1529726400 5.4568
1529733600 5.4576
1529740800 5.4576
1529748000 5.4558
1529755200 5.4557
1529762400 5.4560
1529769600 5.4564
1529776800 5.4560
1529784000 5.4559
1529791200 5.4555
1529798400 5.4564
1529805600 5.4564
1529812800 5.4565
1529820000 5.4561
1529827200 5.4586
1529834400 5.4578
1529841600 5.4569
1529848800 5.4567
1529856000 5.4591
1529863200 5.4577
1529870400 5.4580
1529877600 5.4583
1529884800 5.4582
1529892000 5.4578
1529899200 5.4590
1529906400 5.4588
1529913600 5.4592
1529920800 5.4569
1529928000 5.4569
1529935200 5.4566
1529942400 5.4559
1529949600 5.4563
1529956800 5.4587
1529964000 5.4587
1529971200 5.4604
1529978400 5.4611
1529985600 5.4618
1529992800 5.4592
1530000000 5.4570
1530007200 5.4579
1530014400 5.4585
1530021600 5.4592
1530028800 5.4576
1530036000 5.4613
1530043200 5.4583
1530050400 5.4601
1530057600 5.4621
1530064800 5.4618
1530072000 5.4670
1530079200 5.4585
1530086400 5.4617
1530093600 5.4592
1530100800 5.4575
1530108000 5.4590
1530115200 5.4594
1530122400 5.4601
1530129600 5.4604
1530136800 5.4611
1530144000 5.4610
1530151200 5.4603
1530158400 5.4609
1530165600 5.4595
1530172800 5.4615
1530180000 5.4599
1530187200 5.4629
1530194400 5.4610
1530201600 5.4618
1530208800 5.4593
1530216000 5.4611
1530223200 5.4584
1530230400 5.4565
1530237600 5.4588
1530244800 5.4592
1530252000 5.4570
1530259200 5.4576
1530266400 5.4584
1530273600 5.4590
1530280800 5.4587
1530288000 5.4586
1530295200 5.4615
1530302400 5.4708
1530309600 5.4596
1530316800 5.4577
1530324000 5.4549
1530331200 5.4576
1530338400 5.4564
1530345600 5.4556
1530352800 5.4540
1530360000 5.4578
1530367200 5.4605
1530374400 5.4632
1530381600 5.4623
1530388800 5.4611
1530396000 5.4600
1530403200 5.4628
1530410400 5.4624
1530417600 5.4655
1530424800 5.4598
1530432000 5.4609
1530439200 5.4601
1530446400 5.4602
1530453600 5.4587
1530460800 5.4596
1530468000 5.4595
1530475200 5.4588
1530482400 5.4591
1530489600 5.4587
1530496800 5.4622
1530504000 5.4646
1530511200 5.4651
1530518400 5.4680
1530525600 5.4679
1530532800 5.4677
1530540000 5.4680
1530547200 5.4667
1530554400 5.4674
1530561600 5.4716
1530568800 5.4679
1530576000 5.4671
1530583200 5.4673
1530590400 5.4660
1530597600 5.4641
1530604800 5.4634
1530612000 5.4612
1530619200 5.4656
1530626400 5.4654
1530633600 5.4653
1530640800 5.4646
1530648000 5.4643
1530655200 5.4649
1530662400 5.4643
1530669600 5.4642
1530676800 5.4716
1530684000 5.4661
1530691200 5.4607
1530698400 5.4663
1530705600 5.4652
1530712800 5.4637
1530720000 5.4628
1530727200 5.4635
1530734400 5.4632
1530741600 5.4615
1530748800 5.4635
1530756000 5.4631
1530763200 5.4640
1530770400 5.4640
1530777600 5.4645
1530784800 5.4629
1530792000 5.4626
1530799200 5.4629
1530806400 5.4621
1530813600 5.4621
1530820800 5.4635
1530828000 5.4624
1530835200 5.4617
1530842400 5.4573
1530849600 5.4614
1530856800 5.4611
1530864000 5.4603
1530871200 5.4598
1530878400 5.4604
1530885600 5.4622
1530892800 5.4627
1530900000 5.4607
1530907200 5.4588
1530914400 5.4574
1530921600 5.4613
1530928800 5.4603
1530936000 5.4660
1530943200 5.4600
1530950400 5.4608
1530957600 5.4607
1530964800 5.4607
1530972000 5.4621
1530979200 5.4622
1530986400 5.4621
1530993600 5.4617
1531000800 5.4636
1531008000 5.4658
1531015200 5.4696
1531022400 5.4632
1531029600 5.4633
1531036800 5.4645
1531044000 5.4636
1531051200 5.4658
1531058400 5.4670
1531065600 5.4670
1531072800 5.4662
1531080000 5.4665
1531087200 5.4650
1531094400 5.4667
1531101600 5.4679
1531108800 5.4659
1531116000 5.4635
1531123200 5.4637
1531130400 5.4646
1531137600 5.4635
1531144800 5.4643
1531152000 5.4641
1531159200 5.4641
1531166400 5.4655
1531173600 5.4666
1531180800 5.4650
1531188000 5.4647
1531195200 5.4658
1531202400 5.4659
1531209600 5.4656
1531216800 5.4642
1531224000 5.4644
1531231200 5.4630
1531238400 5.4605
1531245600 5.4623
1531252800 5.4630
1531260000 5.4626
1531267200 5.4660
1531274400 5.4657
1531281600 5.4745
1531288800 5.4647
1531296000 5.4652
1531303200 5.4637
1531310400 5.4640
1531317600 5.4621
1531324800 5.4613
1531332000 5.4607
1531339200 5.4631
1531346400 5.4620
1531353600 5.4605
1531360800 5.4603
1531368000 5.4608
1531375200 5.4607
1531382400 5.4637
1531389600 5.4626
1531396800 5.4605
1531404000 5.4652
1531411200 5.4633
1531418400 5.4647
1531425600 5.4653
1531432800 5.4654
1531440000 5.4633
1531447200 5.4621
1531454400 5.4618
1531461600 5.4623
1531468800 5.4634
1531476000 5.4603
1531483200 5.4605
1531490400 5.4606
1531497600 5.4621
1531504800 5.4597
1531512000 5.4591
1531519200 5.4610
1531526400 5.4651
1531533600 5.4644
1531540800 5.4657
1531548000 5.4652
1531555200 5.4607
1531562400 5.4622
1531569600 5.4678
1531576800 5.4690
1531584000 5.4694
1531591200 5.4638
1531598400 5.4638
1531605600 5.4631
1531612800 5.4661
1531620000 5.4631
1531627200 5.4632
1531634400 5.4657
1531641600 5.4663
1531648800 5.4656
1531656000 5.4650
1531663200 5.4637
1531670400 5.4645
1531677600 5.4641
1531684800 5.4646
1531692000 5.4598
1531699200 5.4667
1531706400 5.4638
1531713600 5.4639
1531720800 5.4571
1531728000 5.4581
1531735200 5.4565
1531742400 5.4547
1531749600 5.4550
1531756800 5.4545
1531764000 5.4555
1531771200 5.4554
1531778400 5.4548
1531785600 5.4558
1531792800 5.4555
1531800000 5.4634
1531807200 5.4509
1531814400 5.4556
1531821600 5.4556
1531828800 5.4527
1531836000 5.4532
1531843200 5.4533
1531850400 5.4530
1531857600 5.4535
1531864800 5.4514
1531872000 5.4516
1531879200 5.4477
1531886400 5.4514
1531893600 5.4506
1531900800 5.4525
1531908000 5.4529
1531915200 5.4526
1531922400 5.4515
1531929600 5.4583
1531936800 5.4692
1531944000 5.4471
1531951200 5.4463
1531958400 5.4463
1531965600 5.4532
1531972800 5.4529
1531980000 5.4484
1531987200 5.4455
1531994400 5.4422
1532001600 5.4475
1532008800 5.4465
1532016000 5.4464
1532023200 5.4424
1532030400 5.4458
1532037600 5.4451
1532044800 5.4486
1532052000 5.4477
1532059200 5.4437
1532066400 5.4439
1532073600 5.4450
1532080800 5.4438
1532088000 5.4455
1532095200 5.4450
1532102400 5.4444
1532109600 5.4465
1532116800 5.4454
1532124000 5.4447
1532131200 5.4450
1532138400 5.4455
1532145600 5.4438
1532152800 5.4446
1532160000 5.4452
1532167200 5.4441
1532174400 5.4442
1532181600 5.4448
1532188800 5.4452
1532196000 5.4456
1532203200 5.4454
1532210400 5.4450
1532217600 5.4445
1532224800 5.4447
1532232000 5.4452
1532239200 5.4448
1532246400 5.4450
1532253600 5.4472
1532260800 5.4453
1532268000 5.4455
1532275200 5.4450
1532282400 5.4444
1532289600 5.4452
1532296800 5.4464
1532304000 5.4401
1532311200 5.4446
1532318400 5.4436
1532325600 5.4440
1532332800 5.4443
1532340000 5.4434
1532347200 5.4428
1532354400 5.4354
1532361600 5.4431
1532368800 5.4453
1532376000 5.4454
1532383200 5.4452
1532390400 5.4455
1532397600 5.4444
1532404800 5.4457
1532412000 5.4449
1532419200 5.4429
1532426400 5.4413
1532433600 5.4389
1532440800 5.4389
1532448000 5.4380
1532455200 5.4386
1532462400 5.4373
1532469600 5.4366
1532476800 5.4423
1532484000 5.4405
1532491200 5.4417
1532498400 5.4420
1532505600 5.4424
1532512800 5.4427
1532520000 5.4431
1532527200 5.4425
1532534400 5.4420
1532541600 5.4414
1532548800 5.4428
1532556000 5.4420
1532563200 5.4427
1532570400 5.4413
1532577600 5.4419
1532584800 5.4371
1532592000 5.4406
1532599200 5.4411
1532606400 5.4391
1532613600 5.4397
1532620800 5.4390
1532628000 5.4394
1532635200 5.4411
1532642400 5.4407
1532649600 5.4429
1532656800 5.4414
1532664000 5.4421
1532671200 5.4385
1532678400 5.4393
1532685600 5.4396
1532692800 5.4399
1532700000 5.4410
1532707200 5.4382
1532714400 5.4387
1532721600 5.4397
1532728800 5.4333
1532736000 5.4337
1532743200 5.4338
1532750400 5.4348
1532757600 5.4335
1532764800 5.4337
1532772000 5.4343
1532779200 5.4337
1532786400 5.4332
1532793600 5.4273
1532800800 5.4326
1532808000 5.4316
1532815200 5.4285
1532822400 5.4322
1532829600 5.4294
1532836800 5.4291
1532844000 5.4319
1532851200 5.4329
1532858400 5.4316
1532865600 5.4323
1532872800 5.4318
1532880000 5.4314
1532887200 5.4314
1532894400 5.4317
1532901600 5.4305
1532908800 5.4321
1532916000 5.4337
1532923200 5.4324
1532930400 5.4312
1532937600 5.4331
1532944800 5.4323
1532952000 5.4315
1532959200 5.4308
1532966400 5.4319
1532973600 5.4310
1532980800 5.4323
1532988000 5.4312
1532995200 5.4302
1533002400 5.4283
1533009600 5.4289
1533016800 5.4301
1533024000 5.4329
1533031200 5.4299
1533038400 5.4318
1533045600 5.4313
1533052800 5.4307
1533060000 5.4294
1533067200 5.4327
1533074400 5.4332
1533081600 5.4297
1533088800 5.4207
1533096000 5.4228
1533103200 5.4245
1533110400 5.4254
1533117600 5.4251
1533124800 5.4259
1533132000 5.4250
1533139200 5.4257
1533146400 5.4236
1533153600 5.4262
1533160800 5.4269
1533168000 5.4241
1533175200 5.4206
1533182400 5.4187
1533189600 5.4202
1533196800 5.4202
1533204000 5.4189
1533211200 5.4175
1533218400 5.4191
1533225600 5.4192
1533232800 5.4201
1533240000 5.4201
1533247200 5.4190
1533254400 5.4222
1533261600 5.4193
1533268800 5.4199
1533276000 5.4198
1533283200 5.4192
1533290400 5.4189
1533297600 5.4195
1533304800 5.4191
1533312000 5.4195
1533319200 5.4198
1533326400 5.4200
1533333600 5.4197
1533340800 5.4166
1533348000 5.4164
1533355200 5.4169
1533362400 5.4169
1533369600 5.4186
1533376800 5.4180
1533384000 5.4198
1533391200 5.4185
1533398400 5.4208
1533405600 5.4201
1533412800 5.4216
1533420000 5.4210
1533427200 5.4199
1533434400 5.4178
1533441600 5.4180
1533448800 5.4203
1533456000 5.4201
1533463200 5.4207
1533470400 5.4188
1533477600 5.4190
1533484800 5.4195
1533492000 5.4184
1533499200 5.4199
1533506400 5.4193
1533513600 5.4194
1533520800 5.4181
1533528000 5.4166
1533535200 5.4183
1533542400 5.4180
1533549600 5.4194
1533556800 5.4201
1533564000 5.4172
1533571200 5.4176
1533578400 5.4180
1533585600 5.4179
1533592800 5.4181
1533600000 5.4172
1533607200 5.4159
1533614400 5.4166
1533621600 5.4198
1533628800 5.4227
1533636000 5.4215
1533643200 5.4176
1533650400 5.4200
1533657600 5.4199
1533664800 5.4187
1533672000 5.4195
1533679200 5.4197
1533686400 5.4189
1533693600 5.4200
1533700800 5.4187
1533708000 5.4199
1533715200 5.4213
1533722400 5.4209
1533729600 5.4212
1533736800 5.4200
1533744000 5.4204
1533751200 5.4220
1533758400 5.4204
1533765600 5.4208
1533772800 5.4185
1533780000 5.4189
1533787200 5.4195
1533794400 5.4201
1533801600 5.4235
1533808800 5.4238
1533816000 5.4229
1533823200 5.4230
1533830400 5.4222
1533837600 5.4183
1533844800 5.4181
1533852000 5.4028
1533859200 5.4045
1533866400 5.4034
1533873600 5.4205
1533880800 5.4197
1533888000 5.4177
1533895200 5.4175
1533902400 5.4156
1533909600 5.4146
1533916800 5.4155
1533924000 5.4147
1533931200 5.4150
1533938400 5.4205
1533945600 5.4193
1533952800 5.4198
1533960000 5.4202
1533967200 5.4199
1533974400 5.4220
1533981600 5.4199
1533988800 5.4203
1533996000 5.4194
1534003200 5.4193
1534010400 5.4193
1534017600 5.4183
1534024800 5.4191
1534032000 5.4201
1534039200 5.4184
1534046400 5.4180
1534053600 5.4185
1534060800 5.4188
1534068000 5.4181
1534075200 5.4185
1534082400 5.4194
1534089600 5.4192
1534096800 5.4186
1534104000 5.4188
1534111200 5.4186
1534118400 5.4198
1534125600 5.4204
1534132800 5.4202
1534140000 5.4198
1534147200 5.4205
1534154400 5.4188
1534161600 5.4186
1534168800 5.4202
1534176000 5.4196
1534183200 5.4183
1534190400 5.4171
1534197600 5.4173
1534204800 5.4162
1534212000 5.4170
1534219200 5.4158
1534226400 5.4163
1534233600 5.4161
1534240800 5.4153
1534248000 5.3861
1534255200 5.4132
1534262400 5.4141
1534269600 5.4123
1534276800 5.4132
1534284000 5.4113
1534291200 5.4124
1534298400 5.4127
1534305600 5.4136
1534312800 5.4101
1534320000 5.4123
1534327200 5.4141
1534334400 5.4142
1534341600 5.4136
1534348800 5.4131
1534356000 5.4139
1534363200 5.4037
1534370400 5.4040
1534377600 5.4021
1534384800 5.4023
1534392000 5.4041
1534399200 5.4028
1534406400 5.4055
1534413600 5.4033
1534420800 5.4024
1534428000 5.4026
1534435200 5.4020
1534442400 5.4011
1534449600 5.4024
1534456800 5.4074
1534464000 5.4087
1534471200 5.4062
1534478400 5.4057
1534485600 5.4056
1534492800 5.4062
1534500000 5.4068
1534507200 5.4063
1534514400 5.4063
1534521600 5.4063
1534528800 5.3988
1534536000 5.3936
1534543200 5.3966
1534550400 5.3958
1534557600 5.3975
1534564800 5.3998
1534572000 5.3999
1534579200 5.3989
1534586400 5.3980
1534593600 5.3972
1534600800 5.3975
1534608000 5.3977
1534615200 5.3969
1534622400 5.3964
1534629600 5.3965
1534636800 5.3986
1534644000 5.3975
1534651200 5.3990
1534658400 5.3982
1534665600 5.3991
1534672800 5.3979
1534680000 5.3989
1534687200 5.3989
1534694400 5.3984
1534701600 5.3973
1534708800 5.3972
1534716000 5.3980
1534723200 5.3975
1534730400 5.3968
1534737600 5.3965
1534744800 5.3972
1534752000 5.3977
1534759200 5.3981
1534766400 5.3971
1534773600 5.3967
1534780800 5.3987
1534788000 5.3998
1534795200 5.3978
1534802400 5.3968
1534809600 5.3968
1534816800 5.3971
1534824000 5.3964
1534831200 5.3966
1534838400 5.3973
1534845600 5.3968
1534852800 5.3946
1534860000 5.3947
1534867200 5.3955
1534874400 5.3951
1534881600 5.3936
1534888800 5.3928
1534896000 5.3934
1534903200 5.3943
1534910400 5.3921
1534917600 5.3942
1534924800 5.3964
1534932000 5.3934
1534939200 5.3922
1534946400 5.3919
1534953600 5.3916
1534960800 5.3919
1534968000 5.3899
1534975200 5.3910
1534982400 5.3914
1534989600 5.3912
1534996800 5.3909
1535004000 5.3905
1535011200 5.3896
1535018400 5.3887
1535025600 5.3885
1535032800 5.3868
1535040000 5.3874
1535047200 5.3845
1535054400 5.3847
1535061600 5.3861
1535068800 5.3852
1535076000 5.3842
1535083200 5.3868
1535090400 5.3848
1535097600 5.3830
1535104800 5.3824
1535112000 5.3828
1535119200 5.3826
1535126400 5.3831
1535133600 5.3843
1535140800 5.3862
1535148000 5.3830
1535155200 5.3804
1535162400 5.3818
1535169600 5.3838
1535176800 5.3818
1535184000 5.3841
1535191200 5.3833
1535198400 5.3824
1535205600 5.3819
1535212800 5.3820
1535220000 5.3821
1535227200 5.3821
1535234400 5.3815
1535241600 5.3820
1535248800 5.3816
1535256000 5.3823
1535263200 5.3823
1535270400 5.3820
1535277600 5.3822
1535284800 5.3822
1535292000 5.3813
1535299200 5.3817
1535306400 5.3815
1535313600 5.3829
1535320800 5.3814
1535328000 5.3832
1535335200 5.3821
1535342400 5.3819
1535349600 5.3826
1535356800 5.3808
1535364000 5.3829
1535371200 5.3835
1535378400 5.3821
1535385600 5.3835
1535392800 5.3826
1535400000 5.3826
1535407200 5.3825
1535414400 5.3815
1535421600 5.3752
1535428800 5.3819
1535436000 5.3801
1535443200 5.3806
1535450400 5.3807
1535457600 5.3802
1535464800 5.3826
1535472000 5.3826
1535479200 5.3849
1535486400 5.3830
1535493600 5.3857
1535500800 5.3877
1535508000 5.3878
1535515200 5.3880
1535522400 5.3876
1535529600 5.4075
1535536800 5.4086
1535544000 5.4068
1535551200 5.4068
1535558400 5.4081
1535565600 5.4072
1535572800 5.4087
1535580000 5.4084
1535587200 5.4078
1535594400 5.4066
1535601600 5.4051
1535608800 5.4070
1535616000 5.4057
1535623200 5.4070
1535630400 5.4078
1535637600 5.4052
1535644800 5.4059
1535652000 5.4035
1535659200 5.4045
1535666400 5.4052
1535673600 5.4056
1535680800 5.4056
1535688000 5.4046
1535695200 5.4057
1535702400 5.3958
1535709600 5.3948
1535716800 5.4036
1535724000 5.4025
1535731200 5.4016
1535738400 5.4011
1535745600 5.4004
1535752800 5.3990
1535760000 5.3990
1535767200 5.4016
1535774400 5.4063
1535781600 5.4042
1535788800 5.4030
1535796000 5.4026
1535803200 5.4018
1535810400 5.4019
1535817600 5.4017
1535824800 5.4010
1535832000 5.4031
1535839200 5.4039
1535846400 5.4040
1535853600 5.4038
1535860800 5.4100
1535868000 5.4046
1535875200 5.4043
1535882400 5.4041
1535889600 5.4030
1535896800 5.4028
1535904000 5.4023
1535911200 5.4034
1535918400 5.4028
1535925600 5.4028
1535932800 5.4047
1535940000 5.4052
1535947200 5.4123
1535954400 5.4065
1535961600 5.4058
1535968800 5.4037
1535976000 5.4034
1535983200 5.4051
1535990400 5.4055
1535997600 5.4080
1536004800 5.4104
1536012000 5.4077
1536019200 5.4095
1536026400 5.4079
1536033600 5.4138
1536040800 5.4103
1536048000 5.4081
1536055200 5.4072
1536062400 5.4051
1536069600 5.4043
1536076800 5.4045
1536084000 5.4051
1536091200 5.4065
1536098400 5.4072
1536105600 5.4068
1536112800 5.4055
1536120000 5.4123
1536127200 5.4059
1536134400 5.4035
1536141600 5.4038
1536148800 5.4032
1536156000 5.4039
1536163200 5.4028
1536170400 5.4036
1536177600 5.4029
1536184800 5.4037
1536192000 5.4051
1536199200 5.4022
1536206400 5.4076
1536213600 5.4021
1536220800 5.4016
1536228000 5.4021
1536235200 5.4032
1536242400 5.4042
1536249600 5.4040
1536256800 5.4040
1536264000 5.4026
1536271200 5.4041
1536278400 5.4054
1536285600 5.4047
1536292800 5.4050
1536300000 5.4059
1536307200 5.4066
1536314400 5.4047
1536321600 5.4043
1536328800 5.4055
1536336000 5.4078
1536343200 5.4037
1536350400 5.4061
1536357600 5.4048
1536364800 5.4063
1536372000 5.4046
1536379200 5.4106
1536386400 5.4039
1536393600 5.4051
1536400800 5.4044
1536408000 5.4053
1536415200 5.4058
1536422400 5.4061
1536429600 5.4056
1536436800 5.4080
1536444000 5.4057
1536451200 5.4031
1536458400 5.4036
1536465600 5.4103
1536472800 5.4068
1536480000 5.4050
1536487200 5.4054
1536494400 5.4054
1536501600 5.4041
1536508800 5.4044
1536516000 5.4053
1536523200 5.4054
1536530400 5.4054
1536537600 5.4056
1536544800 5.4048
1536552000 5.4103
1536559200 5.4040
1536566400 5.4038
1536573600 5.4048
1536580800 5.3976
1536588000 5.4057
1536595200 5.4065
1536602400 5.4063
1536609600 5.4054
1536616800 5.4052
1536624000 5.4047
1536631200 5.4039
1536638400 5.4044
1536645600 5.4047
1536652800 5.4045
1536660000 5.4037
1536667200 5.4022
1536674400 5.4028
1536681600 5.4023
1536688800 5.3996
1536696000 5.4003
1536703200 5.4001
1536710400 5.4000
1536717600 5.4014
1536724800 5.4023
1536732000 5.4035
1536739200 5.4010
1536746400 5.4011
1536753600 5.4004
1536760800 5.4009
1536768000 5.4008
1536775200 5.4001
1536782400 5.4000
1536789600 5.3985
1536796800 5.4005
1536804000 5.4003
1536811200 5.3994
1536818400 5.3996
1536825600 5.3999
1536832800 5.3970
1536840000 5.3952
1536847200 5.3976
1536854400 5.3977
1536861600 5.3976
1536868800 5.3961
1536876000 5.3969
1536883200 5.3973
1536890400 5.3968
1536897600 5.3976
1536904800 5.3951
1536912000 5.3961
1536919200 5.4031
1536926400 5.3956
1536933600 5.3962
1536940800 5.3964
1536948000 5.3968
1536955200 5.3961
1536962400 5.3958
1536969600 5.3947
1536976800 5.3953
1536984000 5.3950
1536991200 5.3953
1536998400 5.3963
1537005600 5.3956
1537012800 5.3966
1537020000 5.3952
1537027200 5.3962
1537034400 5.3946
1537041600 5.3960
1537048800 5.3954
1537056000 5.3948
1537063200 5.3948
1537070400 5.3968
1537077600 5.3955
1537084800 5.3953
1537092000 5.3951
1537099200 5.3941
1537106400 5.3944
1537113600 5.3946
1537120800 5.3947
1537128000 5.3943
1537135200 5.3959
1537142400 5.3958
1537149600 5.3936
1537156800 5.3935
1537164000 5.3924
1537171200 5.3928
1537178400 5.3928
1537185600 5.3933
1537192800 5.3925
1537200000 5.3935
1537207200 5.3901
1537214400 5.3926
1537221600 5.3929
1537228800 5.3924
1537236000 5.3930
1537243200 5.3923
1537250400 5.3932
1537257600 5.3948
1537264800 5.3926
1537272000 5.3945
1537279200 5.3949
1537286400 5.3910
1537293600 5.3912
1537300800 5.3907
1537308000 5.3935
1537315200 5.3921
1537322400 5.3960
1537329600 5.3913
1537336800 5.3917
1537344000 5.3911
1537351200 5.3919
1537358400 5.3933
1537365600 5.3901
1537372800 5.3896
1537380000 5.3900
1537387200 5.3903
1537394400 5.3919
1537401600 5.3908
1537408800 5.3910
1537416000 5.3892
1537423200 5.3882
1537430400 5.3885
1537437600 5.3879
1537444800 5.3889
1537452000 5.3865
1537459200 5.3866
1537466400 5.3892
1537473600 5.3893
1537480800 5.3861
1537488000 5.3848
1537495200 5.3852
1537502400 5.3875
1537509600 5.3837
1537516800 5.3811
1537524000 5.3824
1537531200 5.3805
1537538400 5.3819
1537545600 5.3822
1537552800 5.3825
1537560000 5.3829
1537567200 5.3821
1537574400 5.3832
1537581600 5.3852
1537588800 5.3845
1537596000 5.3813
1537603200 5.3824
1537610400 5.3826
1537617600 5.3828
1537624800 5.3825
1537632000 5.3804
1537639200 5.3799
1537646400 5.3804
1537653600 5.3824
1537660800 5.3824
1537668000 5.3827
1537675200 5.3818
1537682400 5.3810
1537689600 5.3816
1537696800 5.3823
1537704000 5.3820
1537711200 5.3814
1537718400 5.3809
1537725600 5.3814
1537732800 5.3822
1537740000 5.3822
1537747200 5.3825
1537754400 5.3822
1537761600 5.3825
1537768800 5.3829
1537776000 5.3826
1537783200 5.3825
1537790400 5.3839
1537797600 5.3819
1537804800 5.3826
1537812000 5.3806
1537819200 5.3817
1537826400 5.3817
1537833600 5.3792
1537840800 5.3769
1537848000 5.3767
1537855200 5.3747
1537862400 5.3779
1537869600 5.3776
1537876800 5.3778
1537884000 5.3767
1537891200 5.3759
1537898400 5.3767
1537905600 5.3762
1537912800 5.3739
1537920000 5.3743
1537927200 5.3750
1537934400 5.3768
1537941600 5.3766
1537948800 5.3738
1537956000 5.3742
1537963200 5.3758
1537970400 5.3766
1537977600 5.3743
1537984800 5.3740
1537992000 5.3767
1537999200 5.3780
1538006400 5.3781
1538013600 5.3775
1538020800 5.3758
1538028000 5.3776
1538035200 5.3772
1538042400 5.3744
1538049600 5.3759
1538056800 5.3742
1538064000 5.3735
1538071200 5.3739
1538078400 5.3726
1538085600 5.3713
1538092800 5.3730
1538100000 5.3735
1538107200 5.3740
1538114400 5.3746
1538121600 5.3735
1538128800 5.3731
1538136000 5.3722
1538143200 5.3725
1538150400 5.3738
1538157600 5.3719
1538164800 5.3720
1538172000 5.3716
1538179200 5.3724
1538186400 5.3718
1538193600 5.3729
1538200800 5.3723
1538208000 5.3719
1538215200 5.3714
1538222400 5.3715
1538229600 5.3713
1538236800 5.3713
1538244000 5.3707
1538251200 5.3702
1538258400 5.3708
1538265600 5.3720
1538272800 5.3713
1538280000 5.3722
1538287200 5.3715
1538294400 5.3716
1538301600 5.3726
1538308800 5.3725
1538316000 5.3741
1538323200 5.3726
1538330400 5.3713
1538337600 5.3709
1538344800 5.3702
1538352000 5.3709
1538359200 5.3704
1538366400 5.3711
1538373600 5.3701
1538380800 5.3714
1538388000 5.3709
1538395200 5.3713
1538402400 5.3722
1538409600 5.3728
1538416800 5.3698
1538424000 5.3691
1538431200 5.3695
1538438400 5.3688
1538445600 5.3698
1538452800 5.3702
1538460000 5.3706
1538467200 5.3709
1538474400 5.3708
1538481600 5.3713
1538488800 5.3722
1538496000 5.3730
1538503200 5.3724
1538510400 5.3736
1538517600 5.3736
1538524800 5.3737
1538532000 5.3730
1538539200 5.3730
1538546400 5.3716
1538553600 5.3733
1538560800 5.3721
1538568000 5.3735
1538575200 5.3689
1538582400 5.3723
1538589600 5.3723
1538596800 5.3739
1538604000 5.3745
1538611200 5.3744
1538618400 5.3739
1538625600 5.3761
1538632800 5.3716
1538640000 5.3733
1538647200 5.3741
1538654400 5.3762
1538661600 5.3744
1538668800 5.3734
1538676000 5.3712
1538683200 5.3731
1538690400 5.3760
1538697600 5.3703
1538704800 5.3719
1538712000 5.3725
1538719200 5.3726
1538726400 5.3729
1538733600 5.3725
1538740800 5.3720
1538748000 5.3724
1538755200 5.3706
1538762400 5.3718
1538769600 5.3720
1538776800 5.3721
1538784000 5.3714
1538791200 5.3726
1538798400 5.3726
1538805600 5.3723
1538812800 5.3791
1538820000 5.3790
1538827200 5.3779
1538834400 5.3736
1538841600 5.3728
1538848800 5.3723
1538856000 5.3714
1538863200 5.3710
1538870400 5.3689
1538877600 5.3715
1538884800 5.3714
1538892000 5.3708
1538899200 5.3722
1538906400 5.3726
1538913600 5.3729
1538920800 5.3729
1538928000 5.3726
1538935200 5.3714
1538942400 5.3716
1538949600 5.3717
1538956800 5.3715
1538964000 5.3719
1538971200 5.3742
1538978400 5.3758
1538985600 5.3772
1538992800 5.3767
1539000000 5.3774
1539007200 5.3758
1539014400 5.3768
1539021600 5.3754
1539028800 5.3776
1539036000 5.3761
1539043200 5.3782
1539050400 5.3776
1539057600 5.3730
1539064800 5.3770
1539072000 5.3782
1539079200 5.3765
1539086400 5.3771
1539093600 5.3738
1539100800 5.3735
1539108000 5.3731
1539115200 5.3655
1539122400 5.3607
1539129600 5.3597
1539136800 5.3599
1539144000 5.3651
1539151200 5.3738
1539158400 5.3739
1539165600 5.3730
1539172800 5.3722
1539180000 5.3743
1539187200 5.3755
1539194400 5.3750
1539201600 5.3752
1539208800 5.3738
1539216000 5.3742
1539223200 5.3735
1539230400 5.3736
1539237600 5.3743
1539244800 5.3756
1539252000 5.3742
1539259200 5.3743
1539266400 5.3743
1539273600 5.3737
1539280800 5.3747
1539288000 5.3746
1539295200 5.3727
1539302400 5.3742
1539309600 5.3674
1539316800 5.3746
1539324000 5.3743
1539331200 5.3759
1539338400 5.3723
1539345600 5.3745
1539352800 5.3739
1539360000 5.3735
1539367200 5.3730
1539374400 5.3735
1539381600 5.3729
1539388800 5.3734
1539396000 5.3728
1539403200 5.3728
1539410400 5.3760
1539417600 5.3877
1539424800 5.3871
1539432000 5.3803
1539439200 5.3866
1539446400 5.3885
1539453600 5.3868
1539460800 5.3876
1539468000 5.3820
1539475200 5.3803
1539482400 5.3811
1539489600 5.3813
1539496800 5.3796
1539504000 5.3825
1539511200 5.3837
1539518400 5.3788
1539525600 5.3794
1539532800 5.3815
1539540000 5.3737
1539547200 5.3737
1539554400 5.3740
1539561600 5.3746
1539568800 5.3807
1539576000 5.3695
1539583200 5.3700
1539590400 5.3700
1539597600 5.3768
1539604800 5.3704
1539612000 5.3682
1539619200 5.3685
1539626400 5.3668
1539633600 5.3670
1539640800 5.3650
1539648000 5.3670
1539655200 5.3558
1539662400 5.3669
1539669600 5.3678
1539676800 5.3680
1539684000 5.3694
1539691200 5.3668
1539698400 5.3675
1539705600 5.3661
1539712800 5.3659
1539720000 5.3667
1539727200 5.3649
1539734400 5.3667
1539741600 5.3674
1539748800 5.3914
1539756000 5.3886
1539763200 5.3705
1539770400 5.3687
1539777600 5.3688
1539784800 5.3684
1539792000 5.3687
1539799200 5.3685
1539806400 5.3716
1539813600 5.3654
1539820800 5.3708
1539828000 5.3697
1539835200 5.3712
1539842400 5.3685
1539849600 5.3682
1539856800 5.3720
1539864000 5.3684
1539871200 5.3656
1539878400 5.3673
1539885600 5.3655
1539892800 5.3656
1539900000 5.3649
1539907200 5.3674
1539914400 5.3663
1539921600 5.3652
1539928800 5.3634
1539936000 5.3646
1539943200 5.3641
1539950400 5.3630
1539957600 5.3643
1539964800 5.3606
1539972000 5.3613
1539979200 5.3619
1539986400 5.3624
1539993600 5.3614
1540000800 5.3615
1540008000 5.3616
1540015200 5.3682
1540022400 5.3625
1540029600 5.3636
1540036800 5.3645
1540044000 5.3639
1540051200 5.3647
1540058400 5.3641
1540065600 5.3641
1540072800 5.3649
1540080000 5.3614
1540087200 5.3607
1540094400 5.3614
1540101600 5.3584
1540108800 5.3624
1540116000 5.3656
1540123200 5.3616
1540130400 5.3600
1540137600 5.3606
1540144800 5.3606
1540152000 5.3633
1540159200 5.3624
1540166400 5.3617
1540173600 5.3612
1540180800 5.3623
1540188000 5.3623
1540195200 5.3611
1540202400 5.3628
1540209600 5.3608
1540216800 5.3594
1540224000 5.3596
1540231200 5.3584
1540238400 5.3576
1540245600 5.3609
1540252800 5.3603
1540260000 5.3598
1540267200 5.3620
1540274400 5.3602
1540281600 5.3597
1540288800 5.3607
1540296000 5.3609
1540303200 5.3611
1540310400 5.3608
1540317600 5.3604
1540324800 5.3603
1540332000 5.3620
1540339200 5.3587
1540346400 5.3594
1540353600 5.3573
1540360800 5.3581
1540368000 5.3580
1540375200 5.3593
1540382400 5.3586
1540389600 5.3600
1540396800 5.3610
1540404000 5.3619
1540411200 5.3583
1540418400 5.3580
1540425600 5.3592
1540432800 5.3578
1540440000 5.3335
1540447200 5.3324
1540454400 5.3575
1540461600 5.3583
1540468800 5.3609
1540476000 5.3569
1540483200 5.3567
1540490400 5.3558
1540497600 5.3563
1540504800 5.3613
1540512000 5.3596
1540519200 5.3576
1540526400 5.3597
1540533600 5.3561
1540540800 5.3605
1540548000 5.3580
1540555200 5.3578
1540562400 5.3592
1540569600 5.3600
1540576800 5.3586
1540584000 5.3591
1540591200 5.3571
1540598400 5.3569
1540605600 5.3544
1540612800 5.3542
1540620000 5.3546
1540627200 5.3561
1540634400 5.3555
1540641600 5.3547
1540648800 5.3565
1540656000 5.3559
1540663200 5.3562
1540670400 5.3570
1540677600 5.3565
1540684800 5.3571
1540692000 5.3562
1540699200 5.3580
1540706400 5.3589
1540713600 5.3605
1540720800 5.3577
1540728000 5.3551
1540735200 5.3589
1540742400 5.3564
1540749600 5.3561
1540756800 5.3555
1540764000 5.3563
1540771200 5.3588
1540778400 5.3569
1540785600 5.3548
1540792800 5.3549
1540800000 5.3550
1540807200 5.3553
1540814400 5.3555
1540821600 5.3525
1540828800 5.3541
1540836000 5.3512
1540843200 5.3541
1540850400 5.3522
1540857600 5.3535
1540864800 5.3532
1540872000 5.3525
1540879200 5.3527
1540886400 5.3536
1540893600 5.3515
1540900800 5.3515
1540908000 5.3505
1540915200 5.3503
1540922400 5.3500
1540929600 5.3501
1540936800 5.3517
1540944000 5.3509
1540951200 5.3530
1540958400 5.3523
1540965600 5.3528
1540972800 5.3535
1540980000 5.3515
1540987200 5.3511
1540994400 5.3500
1541001600 5.3488
1541008800 5.3477
1541016000 5.3499
1541023200 5.3489
1541030400 5.3478
1541037600 5.3475
1541044800 5.3472
1541052000 5.3473
1541059200 5.3489
1541066400 5.3479
1541073600 5.3489
1541080800 5.3491
1541088000 5.3494
1541095200 5.3473
1541102400 5.3469
1541109600 5.3478
1541116800 5.3464
1541124000 5.3468
1541131200 5.3503
1541138400 5.3489
1541145600 5.3503
1541152800 5.3500
1541160000 5.3499
1541167200 5.3480
1541174400 5.3486
1541181600 5.3475
1541188800 5.3466
1541196000 5.3494
1541203200 5.3495
1541210400 5.3486
1541217600 5.3492
1541224800 5.3491
1541232000 5.3479
1541239200 5.3477
1541246400 5.3475
1541253600 5.3480
1541260800 5.3472
1541268000 5.3487
1541275200 5.3478
1541282400 5.3490
1541289600 5.3492
1541296800 5.3505
1541304000 5.3490
1541311200 5.3483
1541318400 5.3485
1541325600 5.3477
1541332800 5.3479
1541340000 5.3469
1541347200 5.3485
1541354400 5.3475
1541361600 5.3472
1541368800 5.3483
1541376000 5.3485
1541383200 5.3472
1541390400 5.3486
1541397600 5.3468
1541404800 5.3470
1541412000 5.3469
1541419200 5.3472
1541426400 5.3488
1541433600 5.3474
1541440800 5.3479
1541448000 5.3459
1541455200 5.3460
1541462400 5.3477
1541469600 5.3481
1541476800 5.3463
1541484000 5.3465
1541491200 5.3470
1541498400 5.3470
1541505600 5.3464
1541512800 5.3453
1541520000 5.3454
1541527200 5.3407
1541534400 5.3432
1541541600 5.3413
1541548800 5.3413
1541556000 5.3402
1541563200 5.3413
1541570400 5.3408
1541577600 5.3410
1541584800 5.3415
1541592000 5.3315
1541599200 5.3394
1541606400 5.3391
1541613600 5.3402
1541620800 5.3313
1541628000 5.3314
1541635200 5.3340
1541642400 5.3322
1541649600 5.3335
1541656800 5.3333
1541664000 5.3350
1541671200 5.3328
1541678400 5.3316
1541685600 5.3302
1541692800 5.3311
1541700000 5.3322
1541707200 5.3320
1541714400 5.3344
1541721600 5.3351
1541728800 5.3334
1541736000 5.3358
1541743200 5.3356
1541750400 5.3337
1541757600 5.3338
1541764800 5.3349
1541772000 5.3316
1541779200 5.3316
1541786400 5.3252
1541793600 5.3244
1541800800 5.3235
1541808000 5.3248
1541815200 5.3259
1541822400 5.3273
1541829600 5.3242
1541836800 5.3250
1541844000 5.3232
1541851200 5.3237
1541858400 5.3216
1541865600 5.3241
1541872800 5.3229
1541880000 5.3148
1541887200 5.3215
1541894400 5.3233
1541901600 5.3255
1541908800 5.3249
1541916000 5.3256
1541923200 5.3256
1541930400 5.3178
1541937600 5.3175
1541944800 5.3174
1541952000 5.3239
1541959200 5.3233
1541966400 5.3246
1541973600 5.3235
1541980800 5.3246
1541988000 5.3250
1541995200 5.3253
1542002400 5.3244
1542009600 5.3275
1542016800 5.3229
1542024000 5.3231
1542031200 5.3243
1542038400 5.3241
1542045600 5.3226
1542052800 5.3231
1542060000 5.3217
1542067200 5.3225
1542074400 5.3234
1542081600 5.3267
1542088800 5.3251
1542096000 5.3258
1542103200 5.3279
1542110400 5.3260
1542117600 5.3246
1542124800 5.3243
1542132000 5.3235
1542139200 5.3237
1542146400 5.3236
1542153600 5.3240
1542160800 5.3228
1542168000 5.3236
1542175200 5.3232
1542182400 5.3240
1542189600 5.3251
1542196800 5.3249
1542204000 5.3248
1542211200 5.3229
1542218400 5.3230
1542225600 5.3230
1542232800 5.3225
1542240000 5.3235
1542247200 5.3213
1542254400 5.3219
1542261600 5.3224
1542268800 5.3225
1542276000 5.3209
1542283200 5.3207
1542290400 5.3195
1542297600 5.3200
1542304800 5.3263
1542312000 5.3272
1542319200 5.3231
1542326400 5.3096
1542333600 5.3137
1542340800 5.3192
1542348000 5.3183
1542355200 5.3164
1542362400 5.3138
1542369600 5.3116
1542376800 5.3161
1542384000 5.3151
1542391200 5.3145
1542398400 5.3142
1542405600 5.3142
1542412800 5.2966
1542420000 5.3144
1542427200 5.3139
1542434400 5.3148
1542441600 5.3148
1542448800 5.3162
1542456000 5.3164
1542463200 5.3163
1542470400 5.3152
1542477600 5.3155
1542484800 5.3157
1542492000 5.3155
1542499200 5.3160
1542506400 5.3159
1542513600 5.3170
1542520800 5.3199
1542528000 5.3172
1542535200 5.3170
1542542400 5.3171
1542549600 5.3153
1542556800 5.3150
1542564000 5.3180
1542571200 5.3178
1542578400 5.3173
1542585600 5.3178
1542592800 5.3170
1542600000 5.3171
1542607200 5.3159
1542614400 5.3179
1542621600 5.3182
1542628800 5.3176
1542636000 5.3175
1542643200 5.3167
1542650400 5.3181
1542657600 5.3190
1542664800 5.3186
1542672000 5.3201
1542679200 5.3191
1542686400 5.3181
1542693600 5.3174
1542700800 5.3176
1542708000 5.3188
1542715200 5.3193
1542722400 5.3188
1542729600 5.3204
1542736800 5.3207
1542744000 5.3194
1542751200 5.3179
1542758400 5.3187
1542765600 5.3193
1542772800 5.3184
1542780000 5.3204
1542787200 5.3201
1542794400 5.3201
1542801600 5.3191
1542808800 5.3187
1542816000 5.3194
1542823200 5.3188
1542830400 5.3182
1542837600 5.3165
1542844800 5.3177
1542852000 5.3169
1542859200 5.3177
1542866400 5.3184
1542873600 5.3181
1542880800 5.3146
1542888000 5.3183
1542895200 5.3175
1542902400 5.3173
1542909600 5.3170
1542916800 5.3181
1542924000 5.3193
1542931200 5.3191
1542938400 5.3203
1542945600 5.3215
1542952800 5.3210
1542960000 5.3175
1542967200 5.3193
1542974400 5.3180
1542981600 5.3165
1542988800 5.3175
1542996000 5.3154
1543003200 5.3156
1543010400 5.3157
1543017600 5.3170
1543024800 5.3167
1543032000 5.3190
1543039200 5.3191
1543046400 5.3168
1543053600 5.3158
1543060800 5.3168
1543068000 5.3170
1543075200 5.3181
1543082400 5.3179
1543089600 5.3190
1543096800 5.3173
1543104000 5.3183
1543111200 5.3224
1543118400 5.3231
1543125600 5.3168
1543132800 5.3161
1543140000 5.3176
1543147200 5.3166
1543154400 5.3163
1543161600 5.3157
1543168800 5.3161
1543176000 5.3175
1543183200 5.3168
1543190400 5.3167
1543197600 5.3169
1543204800 5.3155
1543212000 5.3154
1543219200 5.3165
1543226400 5.3180
1543233600 5.3176
1543240800 5.3186
1543248000 5.3189
1543255200 5.3194
1543262400 5.3194
1543269600 5.3175
1543276800 5.3184
1543284000 5.3180
1543291200 5.3185
1543298400 5.3191
1543305600 5.3216
1543312800 5.3183
1543320000 5.3187
1543327200 5.3181
1543334400 5.3181
1543341600 5.3162
1543348800 5.3181
1543356000 5.3182
1543363200 5.3180
1543370400 5.3185
1543377600 5.3183
1543384800 5.3192
1543392000 5.3136
1543399200 5.3143
1543406400 5.3130
1543413600 5.3135
1543420800 5.3127
1543428000 5.3118
1543435200 5.3105
1543442400 5.3119
1543449600 5.3115
1543456800 5.3114
1543464000 5.3102
1543471200 5.3098
1543478400 5.3101
1543485600 5.3105
1543492800 5.3090
1543500000 5.3103
1543507200 5.3100
1543514400 5.3093
1543521600 5.3091
1543528800 5.3093
1543536000 5.3100
1543543200 5.3091
1543550400 5.3086
1543557600 5.3093
1543564800 5.3096
1543572000 5.3098
1543579200 5.3097
1543586400 5.3092
1543593600 5.3081
1543600800 5.3069
1543608000 5.3076
1543615200 5.3063
1543622400 5.3053
1543629600 5.3046
1543636800 5.3044
1543644000 5.3052
1543651200 5.3037
1543658400 5.3052
1543665600 5.3061
1543672800 5.3046
1543680000 5.3057
1543687200 5.3010
1543694400 5.3010
1543701600 5.3019
1543708800 5.3019
1543716000 5.3023
1543723200 5.3032
1543730400 5.3062
1543737600 5.3058
1543744800 5.3055
1543752000 5.3055
1543759200 5.3049
1543766400 5.3061
1543773600 5.3022
1543780800 5.3024
1543788000 5.3024
1543795200 5.3034
1543802400 5.3009
1543809600 5.3016
1543816800 5.3018
1543824000 5.3046
1543831200 5.3031
1543838400 5.3031
1543845600 5.3021
1543852800 5.3027
1543860000 5.3049
1543867200 5.3044
1543874400 5.3062
1543881600 5.3035
1543888800 5.3015
1543896000 5.3028
1543903200 5.3017
1543910400 5.3010
1543917600 5.3026
1543924800 5.2978
1543932000 5.2961
1543939200 5.2970
1543946400 5.2980
1543953600 5.3085
1543960800 5.3083
1543968000 5.3051
1543975200 5.3042
1543982400 5.3041
1543989600 5.3040
1543996800 5.3060
1544004000 5.3035
1544011200 5.3019
1544018400 5.3037
1544025600 5.3063
1544032800 5.3040
1544040000 5.3043
1544047200 5.3034
1544054400 5.3033
1544061600 5.3054
1544068800 5.3024
1544076000 5.3029
1544083200 5.3013
1544090400 5.3014
1544097600 5.3004
1544104800 5.3018
1544112000 5.2989
1544119200 5.3000
1544126400 5.3002
1544133600 5.2989
1544140800 5.2964
1544148000 5.2975
1544155200 5.2985
1544162400 5.2993
1544169600 5.2982
1544176800 5.2991
1544184000 5.3003
1544191200 5.2996
1544198400 5.2996
1544205600 5.2987
1544212800 5.2976
1544220000 5.3000
1544227200 5.2980
1544234400 5.2998
1544241600 5.3013
1544248800 5.3014
1544256000 5.3033
1544263200 5.3026
1544270400 5.3013
1544277600 5.3014
1544284800 5.3016
1544292000 5.3020
1544299200 5.3023
1544306400 5.3014
1544313600 5.3017
1544320800 5.3020
1544328000 5.3020
1544335200 5.3026
1544342400 5.3035
1544349600 5.3027
1544356800 5.3021
1544364000 5.3013
1544371200 5.3020
1544378400 5.3010
1544385600 5.2997
1544392800 5.2991
1544400000 5.3000
1544407200 5.2996
1544414400 5.2985
1544421600 5.3011
1544428800 5.3020
1544436000 5.3019
1544443200 5.2999
1544450400 5.3000
1544457600 5.2999
1544464800 5.2990
1544472000 5.2996
1544479200 5.3015
1544486400 5.3027
1544493600 5.2917
1544500800 5.2994
1544508000 5.2967
1544515200 5.3001
1544522400 5.3016
1544529600 5.2988
1544536800 5.2948
1544544000 5.2483
1544551200 5.2476
1544558400 5.2475
1544565600 5.2468
1544572800 5.2448
1544580000 5.2460
1544587200 5.2480
1544594400 5.2512
1544601600 5.3009
1544608800 5.2994
1544616000 5.2983
1544623200 5.2955
1544630400 5.2971
1544637600 5.2959
1544644800 5.2952
1544652000 5.2960
1544659200 5.2953
1544666400 5.2947
1544673600 5.2988
1544680800 5.2973
1544688000 5.2970
1544695200 5.2968
1544702400 5.2962
1544709600 5.2949
1544716800 5.2974
1544724000 5.2981
1544731200 5.2981
1544738400 5.2973
1544745600 5.2976
1544752800 5.2968
1544760000 5.2990
1544767200 5.2968
1544774400 5.2950
1544781600 5.2944
1544788800 5.2943
1544796000 5.2954
1544803200 5.2959
1544810400 5.2946
1544817600 5.2965
1544824800 5.2953
1544832000 5.2950
1544839200 5.2947
1544846400 5.2959
1544853600 5.2938
1544860800 5.2938
1544868000 5.2935
1544875200 5.2939
1544882400 5.2918
1544889600 5.2916
1544896800 5.2917
1544904000 5.2922
1544911200 5.2939
1544918400 5.2947
1544925600 5.2939
1544932800 5.2939
1544940000 5.2940
1544947200 5.2947
1544954400 5.2939
1544961600 5.2935
1544968800 5.2942
1544976000 5.2936
1544983200 5.2933
1544990400 5.2945
1544997600 5.2946
1545004800 5.2947
1545012000 5.2931
1545019200 5.2934
1545026400 5.2930
1545033600 5.2959
1545040800 5.2967
1545048000 5.2940
1545055200 5.2931
1545062400 5.2946
1545069600 5.2939
1545076800 5.2942
1545084000 5.2942
1545091200 5.2954
1545098400 5.2945
1545105600 5.2953
1545112800 5.2940
1545120000 5.2936
1545127200 5.2910
1545134400 5.2914
1545141600 5.2899
1545148800 5.2897
1545156000 5.2887
1545163200 5.2904
1545170400 5.2893
1545177600 5.2888
1545184800 5.2889
1545192000 5.2890
1545199200 5.2885
1545206400 5.2906
1545213600 5.2853
1545220800 5.2869
1545228000 5.2886
1545235200 5.2881
1545242400 5.2878
1545249600 5.2881
1545256800 5.2869
1545264000 5.2915
1545271200 5.2877
1545278400 5.2885
1545285600 5.2876
1545292800 5.2899
1545300000 5.2880
1545307200 5.2878
1545314400 5.2874
1545321600 5.3021
1545328800 5.3013
1545336000 5.3033
1545343200 5.3034
1545350400 5.3040
1545357600 5.3002
1545364800 5.3025
1545372000 5.3029
1545379200 5.3035
1545386400 5.3035
1545393600 5.3033
1545400800 5.3019
1545408000 5.3023
1545415200 5.3018
1545422400 5.3029
1545429600 5.3034
1545436800 5.3037
1545444000 5.3039
1545451200 5.3052
1545458400 5.3053
1545465600 5.3059
1545472800 5.3060
1545480000 5.3064
1545487200 5.3054
1545494400 5.3046
1545501600 5.3045
1545508800 5.3045
1545516000 5.3044
1545523200 5.3041
1545530400 5.3037
1545537600 5.3036
1545544800 5.3041
1545552000 5.3035
1545559200 5.3028
1545566400 5.3030
1545573600 5.3023
1545580800 5.3018
1545588000 5.3030
1545595200 5.3026
1545602400 5.3044
1545609600 5.3028
1545616800 5.3033
1545624000 5.3035
1545631200 5.3030
1545638400 5.3035
1545645600 5.3040
1545652800 5.3059
1545660000 5.3053
1545667200 5.3024
1545674400 5.3050
1545681600 5.2997
1545688800 5.2984
1545696000 5.2988
1545703200 5.2982
1545710400 5.3002
1545717600 5.3012
1545724800 5.3009
1545732000 5.3007
1545739200 5.2985
1545746400 5.2987
1545753600 5.2985
1545760800 5.2985
1545768000 5.2982
1545775200 5.2995
1545782400 5.2997
1545789600 5.2999
1545796800 5.3021
1545804000 5.3033
1545811200 5.3022
1545818400 5.3017
1545825600 5.2998
1545832800 5.3007
1545840000 5.3015
1545847200 5.3019
1545854400 5.2998
1545861600 5.2998
1545868800 5.3000
1545876000 5.2995
1545883200 5.3002
1545890400 5.3014
1545897600 5.3016
1545904800 5.3020
1545912000 5.3014
1545919200 5.3014
1545926400 5.3005
1545933600 5.3009
1545940800 5.3011
1545948000 5.3003
1545955200 5.3008
1545962400 5.3002
1545969600 5.3025
1545976800 5.3018
1545984000 5.3021
1545991200 5.3008
1545998400 5.3007
1546005600 5.3007
1546012800 5.3006
1546020000 5.3022
1546027200 5.3009
1546034400 5.3030
1546041600 5.3044
1546048800 5.3051
1546056000 5.3040
1546063200 5.3010
1546070400 5.3022
1546077600 5.3009
1546084800 5.3001
1546092000 5.2995
1546099200 5.2993
1546106400 5.2988
1546113600 5.3006
1546120800 5.3004
1546128000 5.3010
1546135200 5.2999
1546142400 5.3026
1546149600 5.3015
1546156800 5.3005
1546164000 5.3022
1546171200 5.3015
1546178400 5.3001
1546185600 5.3004
1546192800 5.3014
1546200000 5.3010
1546207200 5.2988
1546214400 5.2962
1546221600 5.2992
1546228800 5.2998
1546236000 5.2979
1546243200 5.2992
1546250400 5.3011
1546257600 5.3003
1546264800 5.2998
1546272000 5.2997
1546279200 5.3003
1546286400 5.3003
1546293600 5.3005
1546300800 5.3007
1546308000 5.2996
1546315200 5.2986
1546322400 5.2986
1546329600 5.2991
1546336800 5.2983
1546344000 5.2986
1546351200 5.2986
1546358400 5.2987
1546365600 5.2986
1546372800 5.2993
1546380000 5.2991
1546387200 5.2990
1546394400 5.2989
1546401600 5.2999
1546408800 5.2992
1546416000 5.3005
1546423200 5.3004
1546430400 5.3002
1546437600 5.3000
1546444800 5.2995
1546452000 5.3001
1546459200 5.2998
1546466400 5.3007
1546473600 5.3008
1546480800 5.2992
1546488000 5.2993
1546495200 5.2997
1546502400 5.3007
1546509600 5.2995
1546516800 5.3002
1546524000 5.2998
1546531200 5.3006
1546538400 5.2996
1546545600 5.3004
1546552800 5.2997
1546560000 5.3002
1546567200 5.2986
1546574400 5.2991
1546581600 5.3005
1546588800 5.2990
1546596000 5.2998
1546603200 5.2996
1546610400 5.3004
1546617600 5.3008
1546624800 5.3007
1546632000 5.2988
1546639200 5.2994
1546646400 5.2974
1546653600 5.2976
1546660800 5.2986
1546668000 5.2989
1546675200 5.2984
1546682400 5.2990
1546689600 5.2989
1546696800 5.2973
1546704000 5.2975
1546711200 5.2978
1546718400 5.2979
1546725600 5.2966
1546732800 5.2980
1546740000 5.2964
1546747200 5.2978
1546754400 5.2975
1546761600 5.2968
1546768800 5.2967
1546776000 5.2968
1546783200 5.2975
1546790400 5.2974
1546797600 5.2980
1546804800 5.2985
1546812000 5.2978
1546819200 5.2975
1546826400 5.2970
1546833600 5.2981
1546840800 5.2981
1546848000 5.2975
1546855200 5.2968
1546862400 5.2978
1546869600 5.2990
1546876800 5.2993
1546884000 5.2970
1546891200 5.2976
1546898400 5.2973
1546905600 5.2934
1546912800 5.2924
1546920000 5.2990
1546927200 5.3007
1546934400 5.2995
1546941600 5.2966
1546948800 5.2975
1546956000 5.2964
1546963200 5.2966
1546970400 5.2942
1546977600 5.2947
1546984800 5.2961
1546992000 5.2961
1546999200 5.2947
1547006400 5.2956
1547013600 5.2951
1547020800 5.2946
1547028000 5.2936
1547035200 5.2944
1547042400 5.2940
1547049600 5.2931
1547056800 5.2932
1547064000 5.2932
1547071200 5.2929
1547078400 5.2920
1547085600 5.2938
1547092800 5.2913
1547100000 5.2924
1547107200 5.2919
1547114400 5.2932
1547121600 5.2920
1547128800 5.2914
1547136000 5.2906
1547143200 5.2901
1547150400 5.2926
1547157600 5.2912
1547164800 5.2926
1547172000 5.2927
1547179200 5.2920
1547186400 5.2928
1547193600 5.2925
1547200800 5.2934
1547208000 5.2921
1547215200 5.2935
1547222400 5.2927
1547229600 5.2924
1547236800 5.2912
1547244000 5.2907
1547251200 5.2879
1547258400 5.2909
1547265600 5.2914
1547272800 5.2920
1547280000 5.2920
1547287200 5.2904
1547294400 5.2921
1547301600 5.2915
1547308800 5.2906
1547316000 5.2914
1547323200 5.2915
1547330400 5.2907
1547337600 5.2921
1547344800 5.2903
1547352000 5.2897
1547359200 5.2892
1547366400 5.2878
1547373600 5.2878
1547380800 5.2868
1547388000 5.2877
1547395200 5.2880
1547402400 5.2869
1547409600 5.2876
1547416800 5.2876
1547424000 5.2879
1547431200 5.2892
1547438400 5.2893
1547445600 5.2893
1547452800 5.2918
1547460000 5.2900
1547467200 5.2874
1547474400 5.2896
1547481600 5.2895
1547488800 5.2896
1547496000 5.2885
1547503200 5.2887
1547510400 5.2886
1547517600 5.2886
1547524800 5.2890
1547532000 5.2877
1547539200 5.2887
1547546400 5.2904
1547553600 5.2893
1547560800 5.2893
1547568000 5.2909
1547575200 5.2892
1547582400 5.2894
1547589600 5.2894
1547596800 5.2946
1547604000 5.2881
1547611200 5.2900
1547618400 5.2905
1547625600 5.2873
1547632800 5.2918
1547640000 5.2901
1547647200 5.2898
1547654400 5.2908
1547661600 5.2891
1547668800 5.2913
1547676000 5.2872
1547683200 5.2902
1547690400 5.2911
1547697600 5.2909
1547704800 5.2912
1547712000 5.2888
1547719200 5.2877
1547726400 5.2877
1547733600 5.2869
1547740800 5.2863
1547748000 5.2874
1547755200 5.2840
1547762400 5.2892
1547769600 5.2878
1547776800 5.2878
1547784000 5.2875
1547791200 5.2880
1547798400 5.2862
1547805600 5.2442
1547812800 5.2429
1547820000 5.2429
1547827200 5.2429
1547834400 5.2415
1547841600 5.2418
1547848800 5.2423
1547856000 5.2414
1547863200 5.2406
1547870400 5.2410
1547877600 5.2413
1547884800 5.2411
1547892000 5.2412
1547899200 5.2409
1547906400 5.2401
1547913600 5.2410
1547920800 5.2410
1547928000 5.2408
1547935200 5.2413
1547942400 5.2332
1547949600 5.2327
1547956800 5.2442
1547964000 5.2445
1547971200 5.2426
1547978400 5.2435
1547985600 5.2428
1547992800 5.2419
1548000000 5.2411
1548007200 5.2438
1548014400 5.2425
1548021600 5.2426
1548028800 5.2424
1548036000 5.2420
1548043200 5.2417
1548050400 5.2408
1548057600 5.2426
1548064800 5.2413
1548072000 5.2408
1548079200 5.2413
1548086400 5.2402
1548093600 5.2399
1548100800 5.2406
1548108000 5.2398
1548115200 5.2405
1548122400 5.2405
1548129600 5.2401
1548136800 5.2408
1548144000 5.2391
1548151200 5.2393
1548158400 5.2412
1548165600 5.2409
1548172800 5.2438
1548180000 5.2441
1548187200 5.2435
1548194400 5.2443
1548201600 5.2427
1548208800 5.2411
1548216000 5.2429
1548223200 5.2427
1548230400 5.2424
1548237600 5.2407
1548244800 5.2409
1548252000 5.2410
1548259200 5.2434
1548266400 5.2441
1548273600 5.2435
1548280800 5.2400
1548288000 5.2436
1548295200 5.2450
1548302400 5.2448
1548309600 5.2431
1548316800 5.2430
1548324000 5.2422
1548331200 5.2418
1548338400 5.2410
1548345600 5.2396
1548352800 5.2430
1548360000 5.2409
1548367200 5.2425
1548374400 5.2418
1548381600 5.2407
1548388800 5.2408
1548396000 5.2412
1548403200 5.2421
1548410400 5.2414
1548417600 5.2418
1548424800 5.2405
1548432000 5.2408
1548439200 5.2419
1548446400 5.2425
1548453600 5.2405
1548460800 5.2408
1548468000 5.2408
1548475200 5.2407
1548482400 5.2422
1548489600 5.2420
1548496800 5.2422
1548504000 5.2428
1548511200 5.2424
1548518400 5.2418
1548525600 5.2413
1548532800 5.2431
1548540000 5.2427
1548547200 5.2420
1548554400 5.2416
1548561600 5.2411
1548568800 5.2412
1548576000 5.2413
1548583200 5.2416
1548590400 5.2427
1548597600 5.2428
1548604800 5.2415
1548612000 5.2415
1548619200 5.2423
1548626400 5.2418
1548633600 5.2416
1548640800 5.2412
1548648000 5.2409
1548655200 5.2413
1548662400 5.2427
1548669600 5.2419
1548676800 5.2428
1548684000 5.2421
1548691200 5.2428
1548698400 5.2440
1548705600 5.2457
1548712800 5.2456
1548720000 5.2408
1548727200 5.2404
1548734400 5.2407
1548741600 5.2412
1548748800 5.2403
1548756000 5.2378
1548763200 5.2390
1548770400 5.2402
1548777600 5.2414
1548784800 5.2419
1548792000 5.2418
1548799200 5.2424
1548806400 5.2437
1548813600 5.2421
1548820800 5.2423
1548828000 5.2437
1548835200 5.2444
1548842400 5.2420
1548849600 5.2424
1548856800 5.2417
1548864000 5.2415
1548871200 5.2419
1548878400 5.2419
1548885600 5.2420
1548892800 5.2410
1548900000 5.2402
1548907200 5.2418
1548914400 5.2418
1548921600 5.2400
1548928800 5.2396
1548936000 5.2398
1548943200 5.2405
1548950400 5.2406
1548957600 5.2367
1548964800 5.2373
1548972000 5.2352
1548979200 5.2344
1548986400 5.2344
1548993600 5.2355
1549000800 5.2344
1549008000 5.2362
1549015200 5.2367
1549022400 5.2369
1549029600 5.2354
1549036800 5.2349
1549044000 5.2343
1549051200 5.2329
1549058400 5.2329
1549065600 5.2339
1549072800 5.2331
1549080000 5.2342
1549087200 5.2337
1549094400 5.2334
1549101600 5.2355
1549108800 5.2341
1549116000 5.2338
1549123200 5.2348
1549130400 5.2347
1549137600 5.2354
1549144800 5.2350
1549152000 5.2353
1549159200 5.2348
1549166400 5.2328
1549173600 5.2359
1549180800 5.2331
1549188000 5.2331
1549195200 5.2336
1549202400 5.2328
1549209600 5.2328
1549216800 5.2312
1549224000 5.2314
1549231200 5.2322
1549238400 5.2327
1549245600 5.2321
1549252800 5.2315
1549260000 5.2321
1549267200 5.2344
1549274400 5.2332
1549281600 5.2329
1549288800 5.2341
1549296000 5.2333
1549303200 5.2329
1549310400 5.2337
1549317600 5.2335
1549324800 5.2345
1549332000 5.2335
1549339200 5.2342
1549346400 5.2362
1549353600 5.2336
1549360800 5.2345
1549368000 5.2358
1549375200 5.2344
1549382400 5.2346
1549389600 5.2336
1549396800 5.2343
1549404000 5.2346
1549411200 5.2357
1549418400 5.2354
1549425600 5.2366
1549432800 5.2353
1549440000 5.2350
1549447200 5.2343
1549454400 5.2347
1549461600 5.2337
1549468800 5.2324
1549476000 5.2324
1549483200 5.2325
1549490400 5.2324
1549497600 5.2304
1549504800 5.2298
1549512000 5.2287
1549519200 5.2310
1549526400 5.2310
1549533600 5.2305
1549540800 5.2329
1549548000 5.2330
1549555200 5.2336
1549562400 5.2334
1549569600 5.2333
1549576800 5.2337
1549584000 5.2330
1549591200 5.2332
1549598400 5.2334
1549605600 5.2329
1549612800 5.2322
1549620000 5.2324
1549627200 5.2382
1549634400 5.2369
1549641600 5.2369
1549648800 5.2393
1549656000 5.2377
1549663200 5.2383
1549670400 5.2374
1549677600 5.2372
1549684800 5.2368
1549692000 5.2386
1549699200 5.2370
1549706400 5.2369
1549713600 5.2359
1549720800 5.2365
1549728000 5.2364
1549735200 5.2376
1549742400 5.2389
1549749600 5.2375
1549756800 5.2377
1549764000 5.2373
1549771200 5.2360
1549778400 5.2371
1549785600 5.2371
1549792800 5.2363
1549800000 5.2358
1549807200 5.2358
1549814400 5.2349
1549821600 5.2347
1549828800 5.2358
1549836000 5.2356
1549843200 5.2353
1549850400 5.2352
1549857600 5.2355
1549864800 5.2350
1549872000 5.2371
1549879200 5.2343
1549886400 5.2343
1549893600 5.2348
1549900800 5.2358
1549908000 5.2310
1549915200 5.2305
1549922400 5.2304
1549929600 5.2326
1549936800 5.2322
1549944000 5.2296
1549951200 5.2300
1549958400 5.2309
1549965600 5.2302
1549972800 5.2312
1549980000 5.2315
1549987200 5.2315
1549994400 5.2265
1550001600 5.2315
1550008800 5.2306
1550016000 5.2302
1550023200 5.2306
1550030400 5.2308
1550037600 5.2295
1550044800 5.2301
1550052000 5.2319
1550059200 5.2327
1550066400 5.2335
1550073600 5.2326
1550080800 5.2363
1550088000 5.2354
1550095200 5.2344
1550102400 5.2341
1550109600 5.2312
1550116800 5.2345
1550124000 5.2350
1550131200 5.2343
1550138400 5.2331
1550145600 5.2306
1550152800 5.2331
1550160000 5.2333
1550167200 5.2347
1550174400 5.2351
1550181600 5.2376
1550188800 5.2398
1550196000 5.2391
1550203200 5.2378
1550210400 5.2356
1550217600 5.2343
1550224800 5.2357
1550232000 5.2360
1550239200 5.2344
1550246400 5.2338
1550253600 5.2342
1550260800 5.2360
1550268000 5.2379
1550275200 5.2376
1550282400 5.2381
1550289600 5.2370
1550296800 5.2348
1550304000 5.2353
1550311200 5.2370
1550318400 5.2370
1550325600 5.2365
1550332800 5.2373
1550340000 5.2380
1550347200 5.2385
1550354400 5.2356
1550361600 5.2395
1550368800 5.2400
1550376000 5.2376
1550383200 5.2353
1550390400 5.2379
1550397600 5.2353
1550404800 5.2344
1550412000 5.2343
1550419200 5.2344
1550426400 5.2339
1550433600 5.2346
1550440800 5.2348
1550448000 5.2347
1550455200 5.2341
1550462400 5.2343
1550469600 5.2354
1550476800 5.2354
1550484000 5.2354
1550491200 5.2344
1550498400 5.2346
1550505600 5.2348
1550512800 5.2355
1550520000 5.2352
1550527200 5.2338
1550534400 5.2336
1550541600 5.2337
1550548800 5.2322
1550556000 5.2346
1550563200 5.2286
1550570400 5.2268
1550577600 5.2273
1550584800 5.2316
1550592000 5.2307
1550599200 5.2299
1550606400 5.2292
1550613600 5.2353
1550620800 5.2327
1550628000 5.2314
1550635200 5.2320
1550642400 5.2302
1550649600 5.2321
1550656800 5.2347
1550664000 5.2349
1550671200 5.2364
1550678400 5.2346
1550685600 5.2345
1550692800 5.2351
1550700000 5.2343
1550707200 5.2353
1550714400 5.2265
1550721600 5.2250
1550728800 5.2358
1550736000 5.2246
1550743200 5.2263
1550750400 5.2341
1550757600 5.2339
1550764800 5.2347
1550772000 5.2357
1550779200 5.2356
1550786400 5.2343
1550793600 5.2362
1550800800 5.2317
1550808000 5.2316
1550815200 5.2314
1550822400 5.2322
1550829600 5.2308
1550836800 5.2303
1550844000 5.2301
1550851200 5.2367
1550858400 5.2511
1550865600 5.2501
1550872800 5.2494
1550880000 5.2508
1550887200 5.2498
1550894400 5.2336
1550901600 5.2345
1550908800 5.2335
1550916000 5.2321
1550923200 5.2314
1550930400 5.2318
1550937600 5.2311
1550944800 5.2306
1550952000 5.2315
1550959200 5.2317
1550966400 5.2309
1550973600 5.2314
1550980800 5.2339
1550988000 5.2349
1550995200 5.2347
1551002400 5.2340
1551009600 5.2311
1551016800 5.2308
1551024000 5.2299
1551031200 5.2311
1551038400 5.2310
1551045600 5.2305
1551052800 5.2325
1551060000 5.2320
1551067200 5.2313
1551074400 5.2302
1551081600 5.2297
1551088800 5.2289
1551096000 5.2295
1551103200 5.2290
1551110400 5.2290
1551117600 5.2291
1551124800 5.2297
1551132000 5.2298
1551139200 5.2332
1551146400 5.2312
1551153600 5.2304
1551160800 5.2300
1551168000 5.2297
1551175200 5.2279
1551182400 5.2258
1551189600 5.2270
1551196800 5.2276
1551204000 5.2289
1551211200 5.2282
1551218400 5.2272
1551225600 5.2263
1551232800 5.2267
1551240000 5.2239
1551247200 5.2298
1551254400 5.2303
1551261600 5.2307
1551268800 5.2307
1551276000 5.2305
1551283200 5.2492
1551290400 5.2487
1551297600 5.2492
1551304800 5.2303
1551312000 5.2308
1551319200 5.2304
1551326400 5.2300
1551333600 5.2291
1551340800 5.2292
1551348000 5.2289
1551355200 5.2283
1551362400 5.2292
1551369600 5.2292
1551376800 5.2301
1551384000 5.2303
1551391200 5.2318
1551398400 5.2223
1551405600 5.2320
1551412800 5.2322
1551420000 5.2306
1551427200 5.2294
1551434400 5.2311
1551441600 5.2281
1551448800 5.2259
1551456000 5.2255
1551463200 5.2252
1551470400 5.2290
1551477600 5.2310
1551484800 5.2341
1551492000 5.2333
1551499200 5.2334
1551506400 5.2335
1551513600 5.2337
1551520800 5.2344
1551528000 5.2343
1551535200 5.2292
1551542400 5.2284
1551549600 5.2331
1551556800 5.2313
1551564000 5.2318
1551571200 5.2376
1551578400 5.2380
1551585600 5.2273
1551592800 5.2366
1551600000 5.2364
1551607200 5.2361
1551614400 5.2360
1551621600 5.2363
1551628800 5.2362
1551636000 5.2356
1551643200 5.2361
1551650400 5.2357
1551657600 5.2333
1551664800 5.2351
1551672000 5.2355
1551679200 5.2355
1551686400 5.2359
1551693600 5.2348
1551700800 5.2354
1551708000 5.2347
1551715200 5.2356
1551722400 5.2365
1551729600 5.2359
1551736800 5.2343
1551744000 5.2324
1551751200 5.2333
1551758400 5.2346
1551765600 5.2349
1551772800 5.2339
1551780000 5.2325
1551787200 5.2332
1551794400 5.2314
1551801600 5.2254
1551808800 5.2245
1551816000 5.2235
1551823200 5.2240
1551830400 5.2243
1551837600 5.2304
1551844800 5.2322
1551852000 5.2297
1551859200 5.2262
1551866400 5.2280
1551873600 5.2270
1551880800 5.2266
1551888000 5.2275
1551895200 5.2276
1551902400 5.2271
1551909600 5.2261
1551916800 5.2261
1551924000 5.2262
1551931200 5.2259
1551938400 5.2269
1551945600 5.2280
1551952800 5.2276
1551960000 5.2259
1551967200 5.2252
1551974400 5.2204
1551981600 5.2087
1551988800 5.2099
1551996000 5.2102
1552003200 5.2097
1552010400 5.2097
1552017600 5.2122
1552024800 5.2128
1552032000 5.2145
1552039200 5.2117
1552046400 5.2110
1552053600 5.2197
1552060800 5.2209
1552068000 5.2212
1552075200 5.2183
1552082400 5.2185
1552089600 5.2175
1552096800 5.2168
1552104000 5.2163
1552111200 5.2087
1552118400 5.2157
1552125600 5.2167
1552132800 5.2163
1552140000 5.2182
1552147200 5.2176
1552154400 5.2200
1552161600 5.2206
1552168800 5.2177
1552176000 5.2167
1552183200 5.2182
1552190400 5.2187
1552197600 5.2192
1552204800 5.2208
1552212000 5.2181
1552219200 5.2174
1552226400 5.2179
1552233600 5.2162
1552240800 5.2163
1552248000 5.2145
1552255200 5.2159
1552262400 5.2080
1552269600 5.2077
1552276800 5.2077
1552284000 5.2070
1552291200 5.2085
1552298400 5.2074
1552305600 5.2073
1552312800 5.2031
1552320000 5.2031
1552327200 5.2047
1552334400 5.2043
1552341600 5.2045
1552348800 5.2053
1552356000 5.2052
1552363200 5.2055
1552370400 5.2058
1552377600 5.2066
1552384800 5.2055
1552392000 5.2066
1552399200 5.2048
1552406400 5.2054
1552413600 5.2079
1552420800 5.2053
1552428000 5.2044
1552435200 5.2044
1552442400 5.2059
1552449600 5.2058
1552456800 5.2057
1552464000 5.2063
1552471200 5.2084
1552478400 5.2068
1552485600 5.2142
1552492800 5.2137
1552500000 5.2063
1552507200 5.2139
1552514400 5.2129
1552521600 5.2115
1552528800 5.2122
1552536000 5.2123
1552543200 5.2147
1552550400 5.2151
1552557600 5.2132
1552564800 5.2138
1552572000 5.2121
1552579200 5.2127
1552586400 5.2115
1552593600 5.2136
1552600800 5.2132
1552608000 5.2131
1552615200 5.2126
1552622400 5.2128
1552629600 5.2155
1552636800 5.2127
1552644000 5.2140
1552651200 5.2116
1552658400 5.2108
1552665600 5.2107
1552672800 5.2121
1552680000 5.2116
1552687200 5.2117
1552694400 5.2124
1552701600 5.2120
1552708800 5.2102
1552716000 5.2119
1552723200 5.2098
1552730400 5.2111
1552737600 5.2114
1552744800 5.2113
1552752000 5.2111
1552759200 5.2112
1552766400 5.2121
1552773600 5.2117
1552780800 5.2115
1552788000 5.2108
1552795200 5.2113
1552802400 5.2109
1552809600 5.2125
1552816800 5.2122
1552824000 5.2125
1552831200 5.2123
1552838400 5.2112
1552845600 5.2113
1552852800 5.2118
1552860000 5.2117
1552867200 5.2112
1552874400 5.2119
1552881600 5.2115
1552888800 5.2115
1552896000 5.2114
1552903200 5.2111
1552910400 5.2118
1552917600 5.2100
1552924800 5.2089
1552932000 5.2099
1552939200 5.2096
1552946400 5.2119
1552953600 5.2126
1552960800 5.2118
1552968000 5.2112
1552975200 5.2113
1552982400 5.2128
1552989600 5.2096
1552996800 5.2086
1553004000 5.2083
1553011200 5.2088
1553018400 5.2106
1553025600 5.2097
1553032800 5.2098
1553040000 5.2099
1553047200 5.2086
1553054400 5.2092
1553061600 5.2093
1553068800 5.2077
1553076000 5.2079
1553083200 5.2097
1553090400 5.2082
1553097600 5.2085
1553104800 5.2074
1553112000 5.2074
1553119200 5.2087
1553126400 5.2084
1553133600 5.2095
1553140800 5.2108
1553148000 5.2086
1553155200 5.2092
1553162400 5.2105
1553169600 5.2095
1553176800 5.2094
1553184000 5.2037
1553191200 5.2047
1553198400 5.2049
1553205600 5.2079
1553212800 5.2091
1553220000 5.2078
1553227200 5.2081
1553234400 5.2074
1553241600 5.2073
1553248800 5.2069
1553256000 5.2080
1553263200 5.2075
1553270400 5.2074
1553277600 5.2067
1553284800 5.2066
1553292000 5.2054
1553299200 5.2062
1553306400 5.2061
1553313600 5.2065
1553320800 5.2067
1553328000 5.2042
1553335200 5.2065
1553342400 5.2063
1553349600 5.2053
1553356800 5.2054
1553364000 5.2046
1553371200 5.2051
1553378400 5.2057
1553385600 5.2055
1553392800 5.2054
1553400000 5.2056
1553407200 5.2050
1553414400 5.2073
1553421600 5.2074
1553428800 5.2068
1553436000 5.2047
1553443200 5.2035
1553450400 5.2071
1553457600 5.2054
1553464800 5.2056
1553472000 5.2047
1553479200 5.2048
1553486400 5.2043
1553493600 5.2051
1553500800 5.2048
1553508000 5.2045
1553515200 5.2025
1553522400 5.2016
1553529600 5.2021
1553536800 5.1998
1553544000 5.2007
1553551200 5.2013
1553558400 5.2013
1553565600 5.2016
1553572800 5.2061
1553580000 5.2056
1553587200 5.2056
1553594400 5.2067
1553601600 5.2053
1553608800 5.2065
1553616000 5.2070
1553623200 5.2063
1553630400 5.2086
1553637600 5.2107
1553644800 5.2122
1553652000 5.2111
1553659200 5.2116
1553666400 5.2111
1553673600 5.2114
1553680800 5.2101
1553688000 5.2112
1553695200 5.2076
1553702400 5.2055
1553709600 5.2066
1553716800 5.2062
1553724000 5.2064
1553731200 5.2076
1553738400 5.2072
1553745600 5.2057
1553752800 5.2079
1553760000 5.2084
1553767200 5.2035
1553774400 5.2019
1553781600 5.2015
1553788800 5.2016
1553796000 5.2013
1553803200 5.2006
1553810400 5.2025
1553817600 5.2019
1553824800 5.2016
1553832000 5.2014
1553839200 5.2027
1553846400 5.2032
1553853600 5.2004
1553860800 5.1998
1553868000 5.1991
1553875200 5.1994
1553882400 5.2434
1553889600 5.2450
1553896800 5.2453
1553904000 5.2473
1553911200 5.2454
1553918400 5.2450
1553925600 5.2451
1553932800 5.2448
1553940000 5.2455
1553947200 5.2442
1553954400 5.2441
1553961600 5.2440
1553968800 5.2443
1553976000 5.2455
1553983200 5.2439
1553990400 5.2447
1553997600 5.2448
1554004800 5.2464
1554012000 5.2467
1554019200 5.2463
1554026400 5.2464
1554033600 5.2468
1554040800 5.2482
1554048000 5.2470
1554055200 5.2477
1554062400 5.2449
1554069600 5.2451
1554076800 5.2436
1554084000 5.2432
1554091200 5.2446
1554098400 5.2456
1554105600 5.2445
1554112800 5.2447
1554120000 5.2449
1554127200 5.2389
1554134400 5.2356
1554141600 5.2384
1554148800 5.2396
1554156000 5.2404
1554163200 5.2385
1554170400 5.2384
1554177600 5.2396
1554184800 5.2403
1554192000 5.2407
1554199200 5.2402
1554206400 5.2405
1554213600 5.2404
1554220800 5.2404
1554228000 5.2392
1554235200 5.2400
1554242400 5.2471
1554249600 5.2486
1554256800 5.2479
1554264000 5.2480
1554271200 5.2490
1554278400 5.2466
1554285600 5.2461
1554292800 5.2449
1554300000 5.2421
1554307200 5.2448
1554314400 5.2460
1554321600 5.2393
1554328800 5.2483
1554336000 5.2385
1554343200 5.2380
1554350400 5.2444
1554357600 5.2385
1554364800 5.2392
1554372000 5.2391
1554379200 5.2383
1554386400 5.2384
1554393600 5.1935
1554400800 5.1997
1554408000 5.1993
1554415200 5.2446
1554422400 5.2444
1554429600 5.2433
1554436800 5.2411
1554444000 5.2422
1554451200 5.2422
1554458400 5.2414
1554465600 5.2412
1554472800 5.2414
1554480000 5.2391
1554487200 5.2400
1554494400 5.2381
1554501600 5.2314
1554508800 5.2234
1554516000 5.2434
1554523200 5.2438
1554530400 5.2442
1554537600 5.2446
1554544800 5.2446
1554552000 5.2455
1554559200 5.2441
1554566400 5.2436
1554573600 5.2428
1554580800 5.2443
1554588000 5.2349
1554595200 5.2351
1554602400 5.2427
1554609600 5.2435
1554616800 5.2441
1554624000 5.2435
1554631200 5.2445
1554638400 5.2435
1554645600 5.2426
1554652800 5.2417
1554660000 5.2428
1554667200 5.2351
1554674400 5.2351
1554681600 5.2404
1554688800 5.2428
1554696000 5.2426
1554703200 5.2416
1554710400 5.2433
1554717600 5.2419
1554724800 5.2416
1554732000 5.2421
1554739200 5.2424
1554746400 5.2422
1554753600 5.2417
1554760800 5.2456
1554768000 5.2418
1554775200 5.2418
1554782400 5.2418
1554789600 5.2429
1554796800 5.2441
1554804000 5.2428
1554811200 5.2445
1554818400 5.2431
1554825600 5.2426
1554832800 5.2433
1554840000 5.2418
1554847200 5.2424
1554854400 5.2423
1554861600 5.2428
1554868800 5.2430
1554876000 5.2433
1554883200 5.2455
1554890400 5.2405
1554897600 5.2428
1554904800 5.2429
1554912000 5.2420
1554919200 5.2396
1554926400 5.2386
1554933600 5.2383
1554940800 5.2391
1554948000 5.2383
1554955200 5.2398
1554962400 5.2388
1554969600 5.2401
1554976800 5.2397
1554984000 5.2395
1554991200 5.2388
1554998400 5.2318
1555005600 5.2309
1555012800 5.2309
1555020000 5.2290
1555027200 5.2287
1555034400 5.2283
1555041600 5.2306
1555048800 5.2301
1555056000 5.2320
1555063200 5.2298
1555070400 5.2287
1555077600 5.2294
1555084800 5.2305
1555092000 5.2290
1555099200 5.2247
1555106400 5.2243
1555113600 5.2242
1555120800 5.2248
1555128000 5.2245
1555135200 5.2263
1555142400 5.2268
1555149600 5.2269
1555156800 5.2280
1555164000 5.2270
1555171200 5.2272
1555178400 5.2265
1555185600 5.2270
1555192800 5.2270
1555200000 5.2271
1555207200 5.2270
1555214400 5.2248
1555221600 5.2261
1555228800 5.2265
1555236000 5.2259
1555243200 5.2263
1555250400 5.2253
1555257600 5.2250
1555264800 5.2249
1555272000 5.2254
1555279200 5.2141
1555286400 5.2221
1555293600 5.2224
1555300800 5.2179
1555308000 5.2251
1555315200 5.2249
1555322400 5.2247
1555329600 5.2261
1555336800 5.2258
1555344000 5.2266
1555351200 5.2190
1555358400 5.2187
1555365600 5.2186
1555372800 5.2181
1555380000 5.2189
1555387200 5.2272
1555394400 5.2280
1555401600 5.2267
1555408800 5.2267
1555416000 5.2260
1555423200 5.2247
1555430400 5.2246
1555437600 5.2250
1555444800 5.2252
1555452000 5.2221
1555459200 5.2250
1555466400 5.2252
1555473600 5.2298
1555480800 5.2295
1555488000 5.2308
1555495200 5.2289
1555502400 5.2297
1555509600 5.2207
1555516800 5.2201
1555524000 5.2220
1555531200 5.2255
1555538400 5.2259
1555545600 5.2270
1555552800 5.2281
1555560000 5.2257
1555567200 5.2077
1555574400 5.2070
1555581600 5.2194
1555588800 5.2216
1555596000 5.2232
1555603200 5.2216
1555610400 5.2220
1555617600 5.2416
1555624800 5.2420
1555632000 5.2423
1555639200 5.2416
1555646400 5.2431
1555653600 5.2428
1555660800 5.2416
1555668000 5.2427
1555675200 5.2429
1555682400 5.2408
1555689600 5.2418
1555696800 5.2421
1555704000 5.2422
1555711200 5.2409
1555718400 5.2411
1555725600 5.2400
1555732800 5.2405
1555740000 5.2408
1555747200 5.2423
1555754400 5.2390
1555761600 5.2417
1555768800 5.2409
1555776000 5.2406
1555783200 5.2408
1555790400 5.2411
1555797600 5.2422
1555804800 5.2424
1555812000 5.2409
1555819200 5.2407
1555826400 5.2404
1555833600 5.2406
1555840800 5.2404
1555848000 5.2382
1555855200 5.2388
1555862400 5.2416
1555869600 5.2413
1555876800 5.2417
1555884000 5.2409
1555891200 5.2411
1555898400 5.2379
1555905600 5.2398
1555912800 5.2399
1555920000 5.2433
1555927200 5.2433
1555934400 5.2408
1555941600 5.2406
1555948800 5.2407
1555956000 5.2405
1555963200 5.2409
1555970400 5.2386
1555977600 5.2409
1555984800 5.2399
1555992000 5.2406
1555999200 5.2396
1556006400 5.2407
1556013600 5.2404
1556020800 5.2402
1556028000 5.2403
1556035200 5.2400
1556042400 5.2407
1556049600 5.2417
1556056800 5.2423
1556064000 5.2409
1556071200 5.2408
1556078400 5.2410
1556085600 5.2418
1556092800 5.2404
1556100000 5.2389
1556107200 5.2389
1556114400 5.2378
1556121600 5.2380
1556128800 5.2373
1556136000 5.2388
1556143200 5.2399
1556150400 5.2395
1556157600 5.2405
1556164800 5.2417
1556172000 5.2427
1556179200 5.2401
1556186400 5.2400
1556193600 5.2372
1556200800 5.2380
1556208000 5.2360
1556215200 5.2363
1556222400 5.2366
1556229600 5.2371
1556236800 5.2346
1556244000 5.2372
1556251200 5.2328
1556258400 5.2316
1556265600 5.2316
1556272800 5.2317
1556280000 5.2325
1556287200 5.2333
1556294400 5.2326
1556301600 5.2311
1556308800 5.2301
1556316000 5.2310
1556323200 5.2306
1556330400 5.2314
1556337600 5.2307
1556344800 5.2308
1556352000 5.2312
1556359200 5.2319
1556366400 5.2302
1556373600 5.2297
1556380800 5.2319
1556388000 5.2322
1556395200 5.2323
1556402400 5.2316
1556409600 5.2304
1556416800 5.2307
1556424000 5.2292
1556431200 5.2309
1556438400 5.2320
1556445600 5.2308
1556452800 5.2307
1556460000 5.2304
1556467200 5.2313
1556474400 5.2280
1556481600 5.2214
1556488800 5.2228
1556496000 5.2226
1556503200 5.2225
1556510400 5.2220
1556517600 5.2218
1556524800 5.2222
1556532000 5.2213
1556539200 5.2220
1556546400 5.2209
1556553600 5.2216
1556560800 5.2222
1556568000 5.2221
1556575200 5.2219
1556582400 5.2228
1556589600 5.2220
1556596800 5.2220
1556604000 5.2215
1556611200 5.2224
1556618400 5.2220
1556625600 5.2216
1556632800 5.2213
1556640000 5.2219
1556647200 5.2218
1556654400 5.2216
1556661600 5.2185
1556668800 5.2219
1556676000 5.2213
1556683200 5.2209
1556690400 5.2211
1556697600 5.2211
1556704800 5.2216
1556712000 5.2227
1556719200 5.2217
1556726400 5.2186
1556733600 5.2207
1556740800 5.2214
1556748000 5.2212
1556755200 5.2217
1556762400 5.2216
1556769600 5.2213
1556776800 5.2219
1556784000 5.2230
1556791200 5.2239
1556798400 5.2233
1556805600 5.2201
1556812800 5.2221
1556820000 5.2222
1556827200 5.2212
1556834400 5.2215
1556841600 5.2219
1556848800 5.2226
1556856000 5.2221
1556863200 5.2220
1556870400 5.2231
1556877600 5.2227
1556884800 5.2216
1556892000 5.2221
1556899200 5.2225
1556906400 5.2231
1556913600 5.2232
1556920800 5.2212
1556928000 5.2216
1556935200 5.2225
1556942400 5.2186
1556949600 5.2197
1556956800 5.2195
1556964000 5.2192
1556971200 5.2190
1556978400 5.2198
1556985600 5.2203
1556992800 5.2193
1557000000 5.2209
1557007200 5.2222
1557014400 5.2228
1557021600 5.2480
1557028800 5.2218
1557036000 5.2229
1557043200 5.2224
1557050400 5.2207
1557057600 5.2223
1557064800 5.2201
1557072000 5.2197
1557079200 5.2203
1557086400 5.2203
1557093600 5.2206
1557100800 5.2207
1557108000 5.2210
1557115200 5.2173
1557122400 5.2154
1557129600 5.2156
1557136800 5.2177
1557144000 5.2222
1557151200 5.2210
1557158400 5.2198
1557165600 5.2194
1557172800 5.2189
1557180000 5.2183
1557187200 5.2195
1557194400 5.2181
1557201600 5.2186
1557208800 5.2193
1557216000 5.2208
1557223200 5.2190
1557230400 5.2185
1557237600 5.2175
1557244800 5.2174
1557252000 5.2134
1557259200 5.2161
1557266400 5.2164
1557273600 5.2136
1557280800 5.2130
1557288000 5.2136
1557295200 5.2142
1557302400 5.2133
1557309600 5.2125
1557316800 5.2127
1557324000 5.2127
1557331200 5.2123
1557338400 5.2123
1557345600 5.2117
1557352800 5.2110
1557360000 5.2111
1557367200 5.2106
1557374400 5.2098
1557381600 5.2090
1557388800 5.2115
1557396000 5.2096
1557403200 5.2093
1557410400 5.2094
1557417600 5.2081
1557424800 5.2072
1557432000 5.2077
1557439200 5.2086
1557446400 5.2090
1557453600 5.2084
1557460800 5.2098
1557468000 5.2093
1557475200 5.2095
1557482400 5.2063
1557489600 5.2086
1557496800 5.2078
1557504000 5.2056
1557511200 5.2045
1557518400 5.2043
1557525600 5.2035
1557532800 5.2042
1557540000 5.2040
1557547200 5.2071
1557554400 5.2052
1557561600 5.2076
1557568800 5.2080
1557576000 5.2064
1557583200 5.2075
1557590400 5.2076
1557597600 5.2085
1557604800 5.2090
1557612000 5.2102
1557619200 5.2098
1557626400 5.2084
1557633600 5.2074
1557640800 5.2085
1557648000 5.2089
1557655200 5.2077
1557662400 5.2072
1557669600 5.2075
1557676800 5.2076
1557684000 5.2071
1557691200 5.2072
1557698400 5.2078
1557705600 5.2078
1557712800 5.2058
1557720000 5.2065
1557727200 5.2111
1557734400 5.2118
1557741600 5.2113
1557748800 5.2124
1557756000 5.2118
1557763200 5.2129
1557770400 5.2093
1557777600 5.2093
1557784800 5.2088
1557792000 5.2092
1557799200 5.2088
1557806400 5.2096
1557813600 5.2076
1557820800 5.2092
1557828000 5.2083
1557835200 5.2086
1557842400 5.2102
1557849600 5.2112
1557856800 5.2123
1557864000 5.2119
1557871200 5.2123
1557878400 5.2039
1557885600 5.2051
1557892800 5.2068
1557900000 5.2061
1557907200 5.2063
1557914400 5.2045
1557921600 5.2040
1557928800 5.1906
1557936000 5.1907
1557943200 5.2042
1557950400 5.2084
1557957600 5.2052
1557964800 5.2044
1557972000 5.1969
1557979200 5.1967
1557986400 5.2041
1557993600 5.2036
1558000800 5.2051
1558008000 5.2048
1558015200 5.2083
1558022400 5.2075
1558029600 5.2073
1558036800 5.2062
1558044000 5.2077
1558051200 5.2082
1558058400 5.2093
1558065600 5.2091
1558072800 5.2088
1558080000 5.2090
1558087200 5.2089
1558094400 5.2085
1558101600 5.2100
1558108800 5.2101
1558116000 5.2095
1558123200 5.2083
1558130400 5.2086
1558137600 5.2088
1558144800 5.2095
1558152000 5.2106
1558159200 5.2087
1558166400 5.2097
1558173600 5.2106
1558180800 5.2108
1558188000 5.2116
1558195200 5.2120
1558202400 5.2112
1558209600 5.2125
1558216800 5.2121
1558224000 5.2126
1558231200 5.2115
1558238400 5.2126
1558245600 5.2123
1558252800 5.2125
1558260000 5.2121
1558267200 5.2130
1558274400 5.2113
1558281600 5.2110
1558288800 5.2107
1558296000 5.2115
1558303200 5.2103
1558310400 5.2110
1558317600 5.2105
1558324800 5.2092
1558332000 5.2068
1558339200 5.2069
1558346400 5.2059
1558353600 5.2051
1558360800 5.2042
1558368000 5.2048
1558375200 5.2039
1558382400 5.2039
1558389600 5.2061
1558396800 5.2021
1558404000 5.2042
1558411200 5.2023
1558418400 5.2018
1558425600 5.2020
1558432800 5.2030
1558440000 5.2037
1558447200 5.2022
1558454400 5.2009
1558461600 5.2017
1558468800 5.2004
1558476000 5.2008
1558483200 5.2000
1558490400 5.1995
1558497600 5.2017
1558504800 5.2036
1558512000 5.2040
1558519200 5.2026
1558526400 5.2022
1558533600 5.2015
1558540800 5.2003
1558548000 5.2041
1558555200 5.2022
1558562400 5.2016
1558569600 5.2013
1558576800 5.2018
1558584000 5.2042
1558591200 5.2033
1558598400 5.2034
1558605600 5.2028
1558612800 5.2017
1558620000 5.2006
1558627200 5.2008
1558634400 5.4097
1558641600 5.2040
1558648800 5.2037
1558656000 5.2046
1558663200 5.2055
1558670400 5.2073
1558677600 5.2049
1558684800 5.1980
1558692000 5.1965
1558699200 5.2006
1558706400 5.2001
1558713600 5.2033
1558720800 5.1985
1558728000 5.1994
1558735200 5.1966
1558742400 5.1996
1558749600 5.2017
1558756800 5.2023
1558764000 5.2001
1558771200 5.2014
1558778400 5.2020
1558785600 5.2028
1558792800 5.2022
1558800000 5.2036
1558807200 5.2045
1558814400 5.2053
1558821600 5.2072
1558828800 5.2067
1558836000 5.2066
1558843200 5.2079
1558850400 5.2067
1558857600 5.2051
1558864800 5.2054
1558872000 5.2051
1558879200 5.2061
1558886400 5.2059
1558893600 5.2056
1558900800 5.2056
1558908000 5.2056
1558915200 5.2058
1558922400 5.2063
1558929600 5.2063
1558936800 5.2066
1558944000 5.2104
1558951200 5.2090
1558958400 5.1975
1558965600 5.2036
1558972800 5.2038
1558980000 5.2063
1558987200 5.2057
1558994400 5.2064
1559001600 5.2075
1559008800 5.2063
1559016000 5.2054
1559023200 5.2046
1559030400 5.2088
1559037600 5.2057
1559044800 5.2055
1559052000 5.2047
1559059200 5.2043
1559066400 5.2027
1559073600 5.2006
1559080800 5.2009
1559088000 5.2025
1559095200 5.2018
1559102400 5.1992
1559109600 5.2008
1559116800 5.2011
1559124000 5.2020
1559131200 5.1971
1559138400 5.1961
1559145600 5.1964
1559152800 5.1973
1559160000 5.1959
1559167200 5.1976
1559174400 5.1968
1559181600 5.1696
1559188800 5.1944
1559196000 5.1934
1559203200 5.1898
1559210400 5.1895
1559217600 5.1928
1559224800 5.1934
1559232000 5.1939
1559239200 5.1928
1559246400 5.1915
1559253600 5.1905
1559260800 5.1897
1559268000 5.1891
1559275200 5.1904
1559282400 5.1908
1559289600 5.1934
1559296800 5.1902
1559304000 5.1898
1559311200 5.1906
1559318400 5.1901
1559325600 5.1899
1559332800 5.1889
1559340000 5.1902
1559347200 5.1896
1559354400 5.1876
1559361600 5.1878
1559368800 5.1871
1559376000 5.1864
1559383200 5.1885
1559390400 5.1900
1559397600 5.1906
1559404800 5.1899
1559412000 5.1880
1559419200 5.1881
1559426400 5.1881
1559433600 5.1888
1559440800 5.1897
1559448000 5.1904
1559455200 5.1901
1559462400 5.1902
1559469600 5.1898
1559476800 5.1897
1559484000 5.1895
1559491200 5.1892
1559498400 5.1889
1559505600 5.1890
1559512800 5.1893
1559520000 5.1897
1559527200 5.1916
1559534400 5.1913
1559541600 5.1926
1559548800 5.1934
1559556000 5.1928
1559563200 5.1910
1559570400 5.1911
1559577600 5.1907
1559584800 5.1906
1559592000 5.1902
1559599200 5.1900
1559606400 5.1907
1559613600 5.1910
1559620800 5.1916
1559628000 5.1924
1559635200 5.1927
1559642400 5.1918
1559649600 5.1895
1559656800 5.1892
1559664000 5.1929
1559671200 5.1915
1559678400 5.1847
1559685600 5.1845
1559692800 5.1924
1559700000 5.1920
1559707200 5.1924
1559714400 5.1924
1559721600 5.1923
1559728800 5.1923
1559736000 5.1933
1559743200 5.1918
1559750400 5.1919
1559757600 5.1915
1559764800 5.1913
1559772000 5.1913
1559779200 5.1901
1559786400 5.1927
1559793600 5.1925
1559800800 5.1913
1559808000 5.1910
1559815200 5.1927
1559822400 5.1911
1559829600 5.1786
1559836800 5.1794
1559844000 5.1774
1559851200 5.1782
1559858400 5.1777
1559865600 5.1783
1559872800 5.1802
1559880000 5.1808
1559887200 5.1822
1559894400 5.1830
1559901600 5.1827
1559908800 5.1816
1559916000 5.1827
1559923200 5.1831
1559930400 5.1828
1559937600 5.1828
1559944800 5.1830
1559952000 
1559966400 5.1831
1559973600 5.1826
1559980800 5.1828
1559988000 5.1832
1559995200 5.1836
1560002400 5.1829
1560009600 5.1836
1560016800 5.1814
1560024000 5.1826
1560031200 5.1815
1560038400 5.1817
1560045600 5.1808
1560052800 5.1810
1560060000 5.1824
1560067200 5.1832
1560074400 5.1827
1560081600 5.1825
1560088800 5.1822
1560096000 5.1830
1560103200 5.1826
1560110400 5.1828
1560117600 5.1823
1560124800 5.1834
1560132000 5.1822
1560139200 5.1820
1560146400 5.1812
1560153600 5.1811
1560160800 5.1809
1560168000 5.1794
1560175200 5.1832
1560182400 5.1837
1560189600 5.1837
1560196800 5.1833
1560204000 5.1842
1560211200 5.1806
1560218400 5.1813
1560225600 5.1813
1560232800 5.1834
1560240000 5.1841
1560247200 5.1839
1560254400 5.1818
1560261600 5.1819
1560268800 5.1824
1560276000 5.1804
1560283200 5.1804
1560290400 5.1805
1560297600 5.1808
1560304800 5.1815
1560312000 5.1833
1560319200 5.1829
1560326400 5.1817
1560333600 5.1808
1560340800 5.1802
1560348000 5.1791
1560355200 5.1803
1560362400 5.1816
1560369600 5.1808
1560376800 5.1803
1560384000 5.1825
1560391200 5.1810
1560398400 5.1804
1560405600 5.1814
1560412800 5.1805
1560420000 5.1800
1560427200 5.1803
1560434400 5.1799
1560441600 5.1810
1560448800 5.1796
1560456000 5.1783
1560463200 5.1789
1560470400 5.1782
1560477600 5.1779
1560484800 5.1773
1560492000 5.1874
1560499200 5.1878
1560506400 5.1870
1560513600 5.1800
1560520800 5.1802
1560528000 5.1803
1560535200 5.1799
1560542400 5.1799
1560549600 5.1754
1560556800 5.1785
1560564000 5.1792
1560571200 5.1794
1560578400 5.1787
1560585600 5.1788
1560592800 5.1791
1560600000 5.1783
1560607200 5.1789
1560614400 5.1795
1560621600 5.1792
1560628800 5.1778
1560636000 5.1785
1560643200 5.1759
1560650400 5.1776
1560657600 5.1783
1560664800 5.1791
1560672000 5.1794
1560679200 5.1790
1560686400 5.1844
1560693600 5.1876
1560700800 5.1865
1560708000 5.1843
1560715200 5.1830
1560722400 5.1815
1560729600 5.1820
1560736800 5.1795
1560744000 5.1788
1560751200 5.1815
1560758400 5.1813
1560765600 5.1798
1560772800 5.1798
1560780000 5.1800
1560787200 5.1804
1560794400 5.1801
1560801600 5.1795
1560808800 5.1808
1560816000 5.1807
1560823200 5.1788
1560830400 5.1801
1560837600 5.1778
1560844800 5.1793
1560852000 5.1798
1560859200 5.1797
1560866400 5.1750
1560873600 5.1756
1560880800 5.1763
1560888000 5.1785
1560895200 5.1741
1560902400 5.1767
1560909600 5.1750
1560916800 5.1757
1560924000 5.1774
1560931200 5.1749
1560938400 5.1736
1560945600 5.1725
1560952800 5.1728
1560960000 5.1716
1560967200 5.1721
1560974400 5.1673
1560981600 5.1448
1560988800 5.1709
1560996000 5.1698
1561003200 5.1700
1561010400 5.1696
1561017600 5.1689
1561024800 5.1695
1561032000 5.1696
1561039200 5.1684
1561046400 5.1673
1561053600 5.1681
1561060800 5.1680
1561068000 5.1684
1561075200 5.1686
1561082400 5.1663
1561089600 5.1669
1561096800 5.1680
1561104000 5.1668
1561111200 5.1690
1561118400 5.1689
1561125600 5.1680
1561132800 5.1675
1561140000 5.1666
1561147200 5.1638
1561154400 5.1656
1561161600 5.1647
1561168800 5.1657
1561176000 5.1597
1561183200 5.1599
1561190400 5.1587
1561197600 5.1599
1561204800 5.1611
1561212000 5.1609
1561219200 5.1605
1561226400 5.1607
1561233600 5.1603
1561240800 5.1597
1561248000 5.1649
1561255200 5.1624
1561262400 5.1633
1561269600 5.1637
1561276800 5.1650
1561284000 5.1650
1561291200 5.1649
1561298400 5.1662
1561305600 5.1664
1561312800 5.1647
1561320000 5.1635
1561327200 5.1638
1561334400 5.1669
1561341600 5.1688
1561348800 5.1676
1561356000 5.1673
1561363200 5.1661
1561370400 5.1667
1561377600 5.1632
1561384800 5.1648
1561392000 5.1657
1561399200 5.1652
1561406400 5.1671
1561413600 5.1659
1561420800 5.1657
1561428000 5.1646
1561435200 5.1643
1561442400 5.1658
1561449600 5.1661
1561456800 5.1656
1561464000 5.1652
1561471200 5.1586
1561478400 5.1602
1561485600 5.1599
1561492800 5.1584
1561500000 5.1580
1561507200 5.1587
1561514400 5.1593
1561521600 5.1599
1561528800 5.1580
1561536000 5.1511
1561543200 5.1451
1561550400 5.1452
1561557600 5.1388
1561564800 5.1622
1561572000 5.1628
1561579200 5.1623
1561586400 5.1635
1561593600 5.1652
1561600800 5.1616
1561608000 5.1677
1561615200 5.1646
1561622400 5.1637
1561629600 5.1620
1561636800 5.1622
1561644000 5.1618
1561651200 5.1623
1561658400 5.1632
1561665600 5.1636
1561672800 5.1614
1561680000 5.1633
1561687200 5.1631
1561694400 5.1631
1561701600 5.1640
1561708800 5.1631
1561716000 5.1630
1561723200 5.1639
1561730400 5.1645
1561737600 5.1643
1561744800 5.1639
1561752000 5.1639
1561759200 5.1634
1561766400 5.1629
1561773600 5.1631
1561780800 5.1679
1561788000 5.1627
1561795200 5.1638
1561802400 5.1650
1561809600 5.1651
1561816800 5.1651
1561824000 5.1648
1561831200 5.1643
1561838400 5.1653
1561845600 5.1658
1561852800 5.1646
1561860000 5.1637
1561867200 5.1636
1561874400 5.1651
1561881600 5.1657
1561888800 5.1649
1561896000 5.1654
1561903200 5.1656
1561910400 5.1659
1561917600 5.1660
1561924800 5.1653
1561932000 5.1644
1561939200 5.1671
1561946400 5.1656
1561953600 5.1705
1561960800 5.1659
1561968000 5.1651
1561975200 5.1655
1561982400 5.1646
1561989600 5.1647
1561996800 5.1646
1562004000 5.1652
1562011200 5.1658
1562018400 5.1649
1562025600 5.1657
1562032800 5.1655
1562040000 5.1665
1562047200 5.1664
1562054400 5.1656
1562061600 5.1662
1562068800 5.1684
1562076000 5.1648
1562083200 5.1641
1562090400 5.1642
1562097600 5.1648
1562104800 5.1634
1562112000 5.1637
1562119200 5.1626
1562126400 5.1622
1562133600 5.1620
1562140800 5.1612
1562148000 5.1630
1562155200 5.1637
1562162400 5.1614
1562169600 5.1612
1562176800 5.1617
1562184000 5.1615
1562191200 5.1639
1562198400 5.1641
1562205600 5.1657
1562212800 5.1710
1562220000 5.1659
1562227200 5.1656
1562234400 5.1659
1562241600 5.1651
1562248800 5.1641
1562256000 5.1628
1562263200 5.1638
1562270400 5.1633
1562277600 5.1635
1562284800 5.1642
1562292000 5.1631
1562299200 5.1625
1562306400 5.1636
1562313600 5.1637
1562320800 5.1634
1562328000 5.1631
1562335200 5.1628
1562342400 5.1616
1562349600 5.1640
1562356800 5.1610
1562364000 5.1620
1562371200 5.1586
1562378400 5.1581
1562385600 5.1603
1562392800 5.1608
1562400000 5.1563
1562407200 5.1557
1562414400 5.1558
1562421600 5.1548
1562428800 5.1610
1562436000 5.1589
1562443200 5.1593
1562450400 5.1592
1562457600 5.1602
1562464800 5.1592
1562472000 5.1662
1562479200 5.1599
1562486400 5.1602
1562493600 5.1604
1562500800 5.1607
1562508000 5.1603
1562515200 5.1601
1562522400 5.1613
1562529600 5.1651
1562536800 5.1614
1562544000 5.1604
1562551200 5.1610
1562558400 5.1627
1562565600 5.1617
1562572800 5.1620
1562580000 5.1607
1562587200 5.1609
1562594400 5.1610
1562601600 5.1612
1562608800 5.1606
1562616000 5.1623
1562623200 5.1621
1562630400 5.1628
1562637600 5.1592
1562644800 5.1640
1562652000 5.1639
1562659200 5.1629
1562666400 5.1639
1562673600 5.1627
1562680800 5.1598
1562688000 5.1603
1562695200 5.1612
1562702400 5.1614
1562709600 5.1606
1562716800 5.1609
1562724000 5.1587
1562731200 5.1658
1562738400 5.1586
1562745600 5.1591
1562752800 5.1578
1562760000 5.1569
1562767200 5.1562
1562774400 5.1549
1562781600 5.1567
1562788800 5.1564
1562796000 5.1573
1562803200 5.1579
1562810400 5.1572
1562817600 5.1576
1562824800 5.1591
1562832000 5.1579
1562839200 5.1588
1562846400 5.1555
1562853600 5.1598
1562860800 5.1592
1562868000 5.1600
1562875200 5.1611
1562882400 5.1614
1562889600 5.1617
1562896800 5.1620
1562904000 5.1615
1562911200 5.1600
1562918400 5.1628
1562925600 5.1607
1562932800 5.1603
1562940000 5.1601
1562947200 5.1587
1562954400 5.1581
1562961600 5.1585
1562968800 5.1582
1562976000 5.1588
1562983200 5.1584
1562990400 5.1637
1562997600 5.1599
1563004800 5.1590
1563012000 5.1584
1563019200 5.1586
1563026400 5.1578
1563033600 5.1579
1563040800 5.1580
1563048000 5.1580
1563055200 5.1579
1563062400 5.1595
1563069600 5.1601
1563076800 5.1595
1563084000 5.1587
1563091200 5.1596
1563098400 5.1593
1563105600 5.1587
1563112800 5.1594
1563120000 5.1591
1563127200 5.1585
1563134400 5.1584
1563141600 5.1581
1563148800 5.1583
1563156000 5.1580
1563163200 5.1642
1563170400 5.1581
1563177600 5.1585
1563184800 5.1597
1563192000 5.1584
1563199200 5.1584
1563206400 5.1589
1563213600 5.1562
1563220800 5.1579
1563228000 5.1578
1563235200 5.1594
1563242400 5.1589
1563249600 5.1574
1563256800 5.1564
1563264000 5.1644
1563271200 5.1601
1563278400 5.1612
1563285600 5.1599
1563292800 5.1600
1563300000 5.1592
1563307200 5.1608
1563314400 5.1631
1563321600 5.1629
1563328800 5.1610
1563336000 5.1619
1563343200 5.1616
1563350400 5.1621
1563357600 5.1622
1563364800 5.1613
1563372000 5.1612
1563379200 5.1612
1563386400 5.1626
1563393600 5.1622
1563400800 5.1627
1563408000 5.1627
1563415200 5.1613
1563422400 5.1608
1563429600 5.1610
1563436800 5.1205
1563444000 5.1596
1563451200 5.1609
1563458400 5.1595
1563465600 5.1607
1563472800 5.1607
1563480000 5.1601
1563487200 5.1606
1563494400 5.1613
1563501600 5.1611
1563508800 5.1617
1563516000 5.1622
1563523200 5.1607
1563530400 5.1615
1563537600 5.1619
1563544800 5.1619
1563552000 5.1611
1563559200 5.1616
1563566400 5.1628
1563573600 5.1608
1563580800 5.1604
1563588000 5.1607
1563595200 5.1611
1563602400 5.1600
1563609600 5.1599
1563616800 5.1604
1563624000 5.1610
1563631200 5.1600
1563638400 5.1589
1563645600 5.1582
1563652800 5.1582
1563660000 5.1590
1563667200 5.1572
1563674400 5.1620
1563681600 5.1618
1563688800 5.1651
1563696000 5.1652
1563703200 5.1660
1563710400 5.1666
1563717600 5.1654
1563724800 5.1651
1563732000 5.1648
1563739200 5.1683
1563746400 5.1676
1563753600 5.1662
1563760800 5.1666
1563768000 5.1667
1563775200 5.1668
1563782400 5.1666
1563789600 5.1657
1563796800 5.1654
1563804000 5.1652
1563811200 5.1644
1563818400 5.1656
1563825600 5.1641
1563832800 5.1651
1563840000 5.1648
1563847200 5.1644
1563854400 5.1650
1563861600 5.1646
1563868800 5.1641
1563876000 5.1632
1563883200 5.1631
1563890400 5.1625
1563897600 5.1633
1563904800 5.1638
1563912000 5.1641
1563919200 5.1649
1563926400 5.1647
1563933600 5.1642
1563940800 5.1629
1563948000 5.1620
1563955200 5.1633
1563962400 5.1622
1563969600 5.1623
1563976800 5.1610
1563984000 5.1625
1563991200 5.1627
1563998400 5.1611
1564005600 5.1644
1564012800 5.1627
1564020000 5.1604
1564027200 5.1606
1564034400 5.1610
1564041600 5.1639
1564048800 5.1625
1564056000 5.1602
1564063200 5.1608
1564070400 5.1599
1564077600 5.1601
1564084800 5.1681
1564092000 5.1677
1564099200 5.1612
1564106400 5.1618
1564113600 5.1601
1564120800 5.1611
1564128000 5.1607
1564135200 5.1582
1564142400 5.1587
1564149600 5.1575
1564156800 5.1582
1564164000 5.1582
1564171200 5.1581
1564178400 5.1577
1564185600 5.1582
1564192800 5.1585
1564200000 5.1581
1564207200 5.1580
1564214400 5.1578
1564221600 5.1576
1564228800 5.1585
1564236000 5.1585
1564243200 5.1591
1564250400 5.1585
1564257600 5.1598
1564264800 5.1586
1564272000 5.1585
1564279200 5.1607
1564286400 5.1583
1564293600 5.1295
1564300800 5.1585
1564308000 5.1574
1564315200 5.1571
1564322400 5.1569
1564329600 5.1576
1564336800 5.1580
1564344000 5.1595
1564351200 5.1583
1564358400 5.1585
1564365600 5.1571
1564372800 5.1568
1564380000 5.1581
1564387200 5.1587
1564394400 5.1592
1564401600 5.1586
1564408800 5.1570
1564416000 5.1564
1564423200 5.1557
1564430400 5.1570
1564437600 5.1568
1564444800 5.1603
1564452000 5.1599
1564459200 5.1604
1564466400 5.1608
1564473600 5.1597
1564480800 5.1609
1564488000 5.1612
1564495200 5.1595
1564502400 5.1593
1564509600 5.1586
1564516800 5.1664
1564524000 5.1684
1564531200 5.1680
1564538400 5.1671
1564545600 5.1658
1564552800 5.1188
1564560000 5.1696
1564567200 5.1691
1564574400 5.1677
1564581600 5.1691
1564588800 5.1688
1564596000 5.1683
1564603200 5.1679
1564610400 5.1675
1564617600 5.1693
1564624800 5.1654
1564632000 5.1672
1564639200 5.1709
1564646400 5.1634
1564653600 5.1662
1564660800 5.1654
1564668000 5.1643
1564675200 5.1659
1564682400 5.1670
1564689600 5.1655
1564696800 5.1686
1564704000 5.1679
1564711200 5.1664
1564718400 5.1665
1564725600 5.1654
1564732800 5.1652
1564740000 5.1652
1564747200 5.1654
1564754400 5.1655
1564761600 5.1661
1564768800 5.1664
1564776000 5.1677
1564783200 5.1661
1564790400 5.1644
1564797600 5.1657
1564804800 5.1666
1564812000 5.1667
1564819200 5.1638
1564826400 5.1645
1564833600 5.1658
1564840800 5.1657
1564848000 5.1656
1564855200 5.1667
1564862400 5.1692
1564869600 5.1683
1564876800 5.1681
1564884000 5.1648
1564891200 5.1657
1564898400 5.1672
1564905600 5.1667
1564912800 5.1649
1564920000 5.1643
1564927200 5.1648
1564934400 5.1655
1564941600 5.1645
1564948800 5.1645
1564956000 5.1632
1564963200 5.1645
1564970400 5.1627
1564977600 5.1630
1564984800 5.1643
1564992000 5.1655
1564999200 5.1637
1565006400 5.1640
1565013600 5.1622
1565020800 5.1613
1565028000 5.1604
1565035200 5.1610
1565042400 5.1617
1565049600 5.1606
1565056800 5.1586
1565064000 5.1596
1565071200 5.1600
1565078400 5.1597
1565085600 5.1581
1565092800 5.1603
1565100000 5.1606
1565107200 5.1594
1565114400 5.1596
1565121600 5.1601
1565128800 5.1602
1565136000 5.1660
1565143200 5.1656
1565150400 5.1642
1565157600 5.4179
1565164800 5.1596
1565172000 5.1601
1565179200 5.1607
1565186400 5.1602
1565193600 5.1608
1565200800 5.1640
1565208000 5.1647
1565215200 5.1656
1565222400 5.1657
1565229600 5.1644
1565236800 5.1645
1565244000 5.1640
1565251200 5.1632
1565258400 5.1635
1565265600 5.1633
1565272800 5.1635
1565280000 5.1626
1565287200 5.1618
1565294400 5.1613
1565301600 5.1610
1565308800 5.1617
1565316000 5.1612
1565323200 5.1608
1565330400 5.1607
1565337600 5.1614
1565344800 5.1611
1565352000 5.1590
1565359200 5.1591
1565366400 5.1594
1565373600 5.1592
1565380800 5.1588
1565388000 5.1608
1565395200 5.1611
1565402400 5.1623
1565409600 5.1613
1565416800 5.1620
1565424000 5.1620
1565431200 5.1615
1565438400 5.1615
1565445600 5.1614
1565452800 5.1626
1565460000 5.1631
1565467200 5.1625
1565474400 5.1630
1565481600 5.1655
1565488800 5.1632
1565496000 5.1646
1565503200 5.1627
1565510400 5.1636
1565517600 5.1628
1565524800 5.1626
1565532000 5.1624
1565539200 5.1618
1565546400 5.1619
1565553600 5.1620
1565560800 5.1617
1565568000 5.1626
1565575200 5.1618
1565582400 5.1615
1565589600 5.1615
1565596800 5.1621
1565604000 5.1612
1565611200 5.1618
1565618400 5.1611
1565625600 5.1619
1565632800 5.1614
1565640000 5.1612
1565647200 5.1641
1565654400 5.1610
1565661600 5.1600
1565668800 5.1605
1565676000 5.1600
1565683200 5.1590
1565690400 5.1591
1565697600 5.1590
1565704800 5.1578
1565712000 5.1576
1565719200 5.1573
1565726400 5.1564
1565733600 5.1518
1565740800 5.1615
1565748000 5.1602
1565755200 5.1582
1565762400 5.1575
1565769600 5.1556
1565776800 5.1566
1565784000 5.1574
1565791200 5.1561
1565798400 5.1560
1565805600 5.1555
1565812800 5.1567
1565820000 5.1542
1565827200 5.1542
1565834400 5.1543
1565841600 5.1532
1565848800 5.1527
1565856000 5.1544
1565863200 5.1547
1565870400 5.1545
1565877600 5.1551
1565884800 5.1539
1565892000 5.1544
1565899200 5.1537
1565906400 5.1535
1565913600 5.1548
1565920800 5.1540
1565928000 5.1540
1565935200 5.1548
1565942400 5.1535
1565949600 5.1535
1565956800 5.1534
1565964000 5.1521
1565971200 5.1518
1565978400 5.1529
1565985600 5.1540
1565992800 5.1525
1566000000 5.1519
1566007200 5.1514
1566014400 5.1525
1566021600 5.1522
1566028800 5.1530
1566036000 5.1528
1566043200 5.1520
1566050400 5.1521
1566057600 5.1538
1566064800 5.1549
1566072000 5.1550
1566079200 5.1531
1566086400 5.1529
1566093600 5.1518
1566100800 5.1521
1566108000 5.1516
1566115200 5.1539
1566122400 5.1517
1566129600 5.1518
1566136800 5.1519
1566144000 5.1479
1566151200 5.1516
1566158400 5.1513
1566165600 5.1509
1566172800 5.1513
1566180000 5.1521
1566187200 5.1525
1566194400 5.1522
1566201600 5.1499
1566208800 5.1519
1566216000 5.1510
1566223200 5.1510
1566230400 5.1502
1566237600 5.1500
1566244800 5.1502
1566252000 5.1503
1566259200 5.1501
1566266400 5.1489
1566273600 5.1490
1566280800 5.1497
1566288000 5.1485
1566295200 5.1473
1566302400 5.1481
1566309600 5.1485
1566316800 5.1482
1566324000 5.1480
1566331200 5.1473
1566338400 5.1454
1566345600 5.1480
1566352800 5.1472
1566360000 5.1381
1566367200 5.1354
1566374400 5.1353
1566381600 5.1339
1566388800 5.1326
1566396000 5.1311
1566403200 5.1405
1566410400 5.1415
1566417600 5.1403
1566424800 5.1408
1566432000 5.1408
1566439200 5.1396
1566446400 5.1424
1566453600 5.1428
1566460800 5.1441
1566468000 5.1427
1566475200 5.1427
1566482400 5.1411
1566489600 5.1422
1566496800 5.1393
1566504000 5.1402
1566511200 5.1390
1566518400 5.1414
1566525600 5.1409
1566532800 5.1407
1566540000 5.1387
1566547200 5.1378
1566554400 5.1367
1566561600 5.1368
1566568800 5.1372
1566576000 5.1378
1566583200 5.1387
1566590400 5.1368
1566597600 5.1363
1566604800 5.1369
1566612000 5.1362
1566619200 5.1367
1566626400 5.1369
1566633600 5.1373
1566640800 5.1361
1566648000 5.1351
1566655200 5.1352
1566662400 5.1344
1566669600 5.1337
1566676800 5.1348
1566684000 5.1367
1566691200 5.1368
1566698400 5.1350
1566705600 5.1356
1566712800 5.1360
1566720000 5.1366
1566727200 5.1364
1566734400 5.1363
1566741600 5.1364
1566748800 5.1359
1566756000 5.1350
1566763200 5.1362
1566770400 5.1354
1566777600 5.1341
1566784800 5.1345
1566792000 5.1340
1566799200 5.1351
1566806400 5.1339
1566813600 5.1342
1566820800 5.1345
1566828000 5.1343
1566835200 5.1351
1566842400 5.1340
1566849600 5.1353
1566856800 5.1349
1566864000 5.1352
1566871200 5.1356
1566878400 5.1423
1566885600 5.1345
1566892800 5.1337
1566900000 5.1241
1566907200 5.1256
1566914400 5.1159
1566921600 5.1313
1566928800 5.1320
1566936000 5.1305
1566943200 5.1297
1566950400 5.1261
1566957600 5.1293
1566964800 5.1354
1566972000 5.1285
1566979200 5.1295
1566986400 5.1286
1566993600 5.1280
1567000800 5.1279
1567008000 5.1288
1567015200 5.1324
1567022400 5.1310
1567029600 5.1305
1567036800 5.1306
1567044000 5.1317
1567051200 5.1373
1567058400 5.1313
1567065600 5.1300
1567072800 5.1281
1567080000 5.1278
1567087200 5.1265
1567094400 5.1273
1567101600 5.1267
1567108800 5.1264
1567116000 5.1252
1567123200 5.1218
1567130400 5.1239
1567137600 5.1237
1567144800 5.1244
1567152000 5.1258
1567159200 5.1244
1567166400 5.1239
1567173600 5.1259
1567180800 5.1253
1567188000 5.1244
1567195200 5.1232
1567202400 5.1224
1567209600 5.1227
1567216800 5.1217
1567224000 5.1226
1567231200 5.1220
1567238400 5.1228
1567245600 5.1225
1567252800 5.1223
1567260000 5.1198
1567267200 5.1211
1567274400 5.1227
1567281600 5.1227
1567288800 5.1232
1567296000 5.1221
1567303200 5.1209
1567310400 5.1267
1567317600 5.1218
1567324800 5.1222
1567332000 5.1219
1567339200 5.1221
1567346400 5.1222
1567353600 5.1231
1567360800 5.1219
1567368000 5.1228
1567375200 5.1228
1567382400 5.1226
1567389600 5.1229
1567396800 5.1224
1567404000 5.1202
1567411200 5.1197
1567418400 5.1196
1567425600 5.1194
1567432800 5.1183
1567440000 5.1172
1567447200 5.1158
1567454400 5.1183
1567461600 5.1212
1567468800 5.1175
1567476000 5.1181
1567483200 5.1181
1567490400 5.1192
1567497600 5.1184
1567504800 5.1195
1567512000 5.1172
1567519200 5.1164
1567526400 5.1157
1567533600 5.1165
1567540800 5.1147
1567548000 5.1169
1567555200 5.1136
1567562400 5.1163
1567569600 5.1154
1567576800 5.1153
1567584000 5.1155
1567591200 5.1160
1567598400 5.1175
1567605600 5.1156
1567612800 5.1151
1567620000 5.1161
1567627200 5.1166
1567634400 5.1159
1567641600 5.1159
1567648800 5.1161
1567656000 5.1165
1567663200 5.1156
1567670400 5.1142
1567677600 5.1161
1567684800 5.1151
1567692000 5.1150
1567699200 5.1157
1567706400 5.1151
1567713600 5.1154
1567720800 5.1165
1567728000 5.1160
1567735200 5.1144
1567742400 5.1172
1567749600 5.1163
1567756800 5.1154
1567764000 5.1150
1567771200 5.1149
1567778400 5.1150
1567785600 5.1147
1567792800 5.1146
1567800000 5.1156
1567807200 5.1160
1567814400 5.1162
1567821600 5.1150
1567828800 5.1138
1567836000 5.1126
1567843200 5.1143
1567850400 5.1172
1567857600 5.1170
1567864800 5.1176
1567872000 5.1160
1567879200 5.1169
1567886400 5.1169
1567893600 5.1162
1567900800 5.1149
1567908000 5.1137
1567915200 5.1163
1567922400 5.1150
1567929600 5.1157
1567936800 5.1159
1567944000 5.1135
1567951200 5.1155
1567958400 5.1153
1567965600 5.1157
1567972800 5.1159
1567980000 5.1165
1567987200 5.1166
1567994400 5.1165
1568001600 5.1163
1568008800 5.1161
1568016000 5.1170
1568023200 5.1156
1568030400 5.1145
1568037600 5.1147
1568044800 5.1151
1568052000 5.1146
1568059200 5.1149
1568066400 5.1143
1568073600 5.1152
1568080800 5.1144
1568088000 5.1148
1568095200 5.1134
1568102400 5.1153
1568109600 5.1147
1568116800 5.1143
1568124000 5.1146
1568131200 5.1155
1568138400 5.1147
1568145600 5.1141
1568152800 5.1133
1568160000 5.1137
1568167200 5.1138
1568174400 5.1143
1568181600 5.1139
1568188800 5.1142
1568196000 5.1140
1568203200 5.1139
1568210400 5.1124
1568217600 5.1125
1568224800 5.1126
1568232000 5.1126
1568239200 5.1140
1568246400 5.1124
1568253600 5.1120
1568260800 5.1116
1568268000 5.1121
1568275200 5.1136
1568282400 5.1102
1568289600 5.1087
1568296800 5.1073
1568304000 5.1075
1568311200 5.1069
1568318400 5.1075
1568325600 5.1060
1568332800 5.1050
1568340000 5.1069
1568347200 5.1072
1568354400 5.1082
1568361600 5.1067
1568368800 5.1102
1568376000 5.1100
1568383200 5.1064
1568390400 5.1077
1568397600 5.1105
1568404800 5.1098
1568412000 5.1113
1568419200 5.1111
1568426400 5.1097
1568433600 5.1098
1568440800 5.1035
1568448000 5.1036
1568455200 5.1031
1568462400 5.1085
1568469600 5.1088
1568476800 5.1086
1568484000 5.1093
1568491200 5.1091
1568498400 5.1097
1568505600 5.1092
1568512800 5.1098
1568520000 5.1102
1568527200 5.1094
1568534400 5.1093
1568541600 5.1096
1568548800 5.1091
1568556000 5.1088
1568563200 5.1100
1568570400 5.1098
1568577600 5.1101
1568584800 5.1106
1568592000 5.1104
1568599200 5.1096
1568606400 5.1098
1568613600 5.1088
1568620800 5.1088
1568628000 5.1087
1568635200 5.1071
1568642400 5.1083
1568649600 5.1083
1568656800 5.1081
1568664000 5.1084
1568671200 5.1073
1568678400 5.1014
1568685600 5.1011
1568692800 5.1045
1568700000 5.1042
1568707200 5.1021
1568714400 5.1015
1568721600 5.1036
1568728800 5.1068
1568736000 5.1032
1568743200 5.1014
1568750400 5.1022
1568757600 5.1020
1568764800 5.1031
1568772000 5.1022
1568779200 5.1015
1568786400 5.1014
1568793600 5.1009
1568800800 5.1018
1568808000 5.1009
1568815200 5.0999
1568822400 5.1009
1568829600 5.0990
1568836800 5.0986
1568844000 5.0991
1568851200 5.1002
1568858400 5.0995
1568865600 5.1013
1568872800 5.0992
1568880000 5.1001
1568887200 5.0975
1568894400 5.0968
1568901600 5.1032
1568908800 5.1044
1568916000 5.1031
1568923200 5.1012
1568930400 5.1031
1568937600 5.1019
1568944800 5.1004
1568952000 5.1013
1568959200 5.1020
1568966400 5.1024
1568973600 5.1021
1568980800 5.1025
1568988000 5.1018
1568995200 5.1029
1569002400 5.1056
1569009600 5.1020
1569016800 5.1019
1569024000 5.1022
1569031200 5.1010
1569038400 5.1027
1569045600 5.1020
1569052800 5.1018
1569060000 5.1025
1569067200 5.1020
1569074400 5.1016
1569081600 5.1028
1569088800 5.1024
1569096000 5.1012
1569103200 5.1000
1569110400 5.0978
1569117600 5.1004
1569124800 5.1013
1569132000 5.1024
1569139200 5.1022
1569146400 5.1027
1569153600 5.1020
1569160800 5.1015
1569168000 5.1020
1569175200 5.1017
1569182400 5.1009
1569189600 5.1097
1569196800 5.1028
1569204000 5.1023
1569211200 5.1055
1569218400 5.1097
1569225600 5.1083
1569232800 5.1054
1569240000 5.1038
1569247200 5.1061
1569254400 5.1060
1569261600 5.1037
1569268800 5.1042
1569276000 5.1049
1569283200 5.1041
1569290400 5.1050
1569297600 5.1047
1569304800 5.1053
1569312000 5.1034
1569319200 5.1030
1569326400 5.1055
1569333600 5.1078
1569340800 5.0988
1569348000 5.0994
1569355200 5.0996
1569362400 5.0989
1569369600 5.0960
1569376800 5.0975
1569384000 5.0969
1569391200 5.0965
1569398400 5.1015
1569405600 5.0949
1569412800 5.1007
1569420000 5.1052
1569427200 5.1015
1569434400 5.1012
1569441600 5.1011
1569448800 5.1019
1569456000 5.1005
1569463200 5.0999
1569470400 5.1042
1569477600 5.1046
1569484800 5.1037
1569492000 5.1038
1569499200 5.1041
1569506400 5.1032
1569513600 5.1041
1569520800 5.1038
1569528000 5.1046
1569535200 5.1044
1569542400 5.1044
1569549600 5.1058
1569556800 5.1054
1569564000 5.1011
1569571200 5.1062
1569578400 5.1067
1569585600 5.1022
1569592800 5.1020
1569600000 5.1025
1569607200 5.1014
1569614400 5.1012
1569621600 5.0997
1569628800 5.1009
1569636000 5.1038
1569643200 5.1030
1569650400 5.1004
1569657600 5.1044
1569664800 5.1028
1569672000 5.1038
1569679200 5.1015
1569686400 5.1035
1569693600 5.1038
1569700800 5.1024
1569708000 5.1030
1569715200 5.1000
1569722400 5.1084
1569729600 5.1021
1569736800 5.1029
1569744000 5.1026
1569751200 5.1006
1569758400 5.1012
1569765600 5.1011
1569772800 5.1015
1569780000 5.1021
1569787200 5.1012
1569794400 5.0988
1569801600 5.1002
1569808800 5.0996
1569816000 5.1005
1569823200 5.1010
1569830400 5.1014
1569837600 5.1007
1569844800 5.0997
1569852000 5.0985
1569859200 5.0986
1569866400 5.0988
1569873600 5.0971
1569880800 5.0965
1569888000 5.0969
1569895200 5.0975
1569902400 5.0964
1569909600 5.0964
1569916800 5.0954
1569924000 5.0963
1569931200 5.0972
1569938400 5.0982
1569945600 5.0963
1569952800 5.0963
1569960000 5.0960
1569967200 5.0973
1569974400 5.0988
1569981600 5.0974
1569988800 5.0965
1569996000 5.0980
1570003200 5.0979
1570010400 5.0964
1570017600 5.0964
1570024800 5.0950
1570032000 5.0940
1570039200 5.0979
1570046400 5.1007
1570053600 5.1026
1570060800 5.1024
1570068000 5.1013
1570075200 5.1010
1570082400 5.1002
1570089600 5.0964
1570096800 5.0967
1570104000 5.0962
1570111200 5.0964
1570118400 5.0961
1570125600 5.0945
1570132800 5.0864
1570140000 5.0863
1570147200 5.0894
1570154400 5.0969
1570161600 5.0982
1570168800 5.0978
1570176000 5.0978
1570183200 5.0949
1570190400 5.0949
1570197600 5.0963
1570204800 5.0946
1570212000 5.0947
1570219200 5.0942
1570226400 5.0934
1570233600 5.0939
1570240800 5.0956
1570248000 5.0949
1570255200 5.0937
1570262400 5.0953
1570269600 5.0950
1570276800 5.0957
1570284000 5.0956
1570291200 5.0961
1570298400 5.0953
1570305600 5.0943
1570312800 5.0943
1570320000 5.0950
1570327200 5.0897
1570334400 5.0943
1570341600 5.0939
1570348800 5.0943
1570356000 5.0944
1570363200 5.0936
1570370400 5.0935
1570377600 5.0932
1570384800 5.0928
1570392000 5.0930
1570399200 5.0937
1570406400 5.0926
1570413600 5.0915
1570420800 5.0918
1570428000 5.0948
1570435200 5.0823
1570442400 5.0826
1570449600 5.0852
1570456800 5.0808
1570464000 5.0800
1570471200 5.0775
1570478400 5.0749
1570485600 5.0781
1570492800 5.0932
1570500000 5.0945
1570507200 5.0868
1570514400 5.0864
1570521600 5.0849
1570528800 5.0793
1570536000 5.0804
1570543200 5.0920
1570550400 5.0922
1570557600 5.0930
1570564800 5.0823
1570572000 5.0912
1570579200 5.0930
1570586400 5.0908
1570593600 5.0830
1570600800 5.0812
1570608000 5.0834
1570615200 5.0832
1570622400 5.0842
1570629600 5.0838
1570636800 5.0880
1570644000 5.0878
1570651200 5.0896
1570658400 5.0865
1570665600 5.0886
1570672800 5.0879
1570680000 5.0875
1570687200 5.0844
1570694400 5.0828
1570701600 5.0830
1570708800 5.0845
1570716000 5.0847
1570723200 5.0893
1570730400 5.0886
1570737600 5.0892
1570744800 5.0857
1570752000 5.0866
1570759200 5.0866
1570766400 5.0853
1570773600 5.0800
1570780800 5.0863
1570788000 5.0835
1570795200 5.0833
1570802400 5.0828
1570809600 5.0344
1570816800 5.0436
1570824000 5.0428
1570831200 5.0420
1570838400 5.0422
1570845600 5.0422
1570852800 5.0423
1570860000 5.0426
1570867200 5.0417
1570874400 5.0407
1570881600 5.0410
1570888800 5.0414
1570896000 5.0426
1570903200 5.0431
1570910400 5.0424
1570917600 5.0412
1570924800 5.0417
1570932000 5.0416
1570939200 5.0422
1570946400 5.0430
1570953600 5.0441
1570960800 5.0424
1570968000 5.0428
1570975200 5.0441
1570982400 5.0442
1570989600 5.0422
1570996800 5.0415
1571004000 5.0423
1571011200 5.0418
1571018400 5.0422
1571025600 5.0428
1571032800 5.0427
1571040000 5.0422
1571047200 5.0400
1571054400 5.0410
1571061600 5.0411
1571068800 5.0415
1571076000 5.0409
1571083200 5.0407
1571090400 5.0389
1571097600 5.0387
1571104800 5.0377
1571112000 5.0377
1571119200 5.0394
1571126400 5.0396
1571133600 5.0380
1571140800 5.0378
1571148000 5.0390
1571155200 5.0395
1571162400 5.0395
1571169600 5.0391
1571176800 5.0382
1571184000 5.0402
1571191200 5.0399
1571198400 5.0403
1571205600 5.0398
1571212800 5.0416
1571220000 5.0404
1571227200 5.0374
1571234400 5.0379
1571241600 5.0381
1571248800 5.0387
1571256000 5.0294
1571263200 5.0296
1571270400 5.0287
1571277600 5.0288
1571284800 5.0295
1571292000 5.0374
1571299200 5.0370
1571306400 5.0369
1571313600 5.0355
1571320800 5.0336
1571328000 5.0354
1571335200 5.0361
1571342400 5.0344
1571349600 5.0358
1571356800 5.0351
1571364000 5.0348
1571371200 5.0219
1571378400 5.0350
1571385600 5.0354
1571392800 5.0348
1571400000 5.0345
1571407200 5.0262
1571414400 5.0347
1571421600 5.0338
1571428800 5.0339
1571436000 5.0333
1571443200 5.0341
1571450400 5.0356
1571457600 5.0366
1571464800 5.0354
1571472000 5.0347
1571479200 5.0352
1571486400 5.0368
1571493600 5.0361
1571500800 5.0366
1571508000 5.0350
1571515200 5.0357
1571522400 5.0354
1571529600 5.0349
1571536800 5.0354
1571544000 5.0351
1571551200 5.0351
1571558400 5.0340
1571565600 5.0340
1571572800 5.0258
1571580000 5.0255
1571587200 5.0261
1571594400 5.0344
1571601600 5.0342
1571608800 5.0343
1571616000 5.0341
1571623200 5.0339
1571630400 5.0247
1571637600 5.0345
1571644800 5.0346
1571652000 5.0318
1571659200 5.0326
1571666400 5.0319
1571673600 5.0339
1571680800 5.0329
1571688000 5.0335
1571695200 5.0337
1571702400 5.0332
1571709600 5.0344
1571716800 5.0325
1571724000 5.0314
1571731200 5.0309
1571738400 5.0308
1571745600 5.0288
1571752800 5.0307
1571760000 5.0292
1571767200 5.0308
1571774400 5.0309
1571781600 5.0231
1571788800 5.0251
1571796000 5.0285
1571803200 5.0334
1571810400 5.0330
1571817600 5.0326
1571824800 5.0287
1571832000 5.0299
1571839200 5.0277
1571846400 5.0284
1571853600 5.0271
1571860800 5.0285
1571868000 5.0272
1571875200 5.0272
1571882400 5.0274
1571889600 5.0273
1571896800 5.0268
1571904000 5.0253
1571911200 5.0276
1571918400 5.0196
1571925600 5.0273
1571932800 5.0290
1571940000 5.0278
1571947200 5.0262
1571954400 5.0276
1571961600 5.0217
1571968800 5.0256
1571976000 5.0263
1571983200 5.0315
1571990400 5.0334
1571997600 5.0320
1572004800 5.0286
1572012000 5.0286
1572019200 5.0286
1572026400 5.0285
1572033600 5.0244
1572040800 5.0261
1572048000 5.0271
1572055200 5.0298
1572062400 5.0300
1572069600 5.0309
1572076800 5.0291
1572084000 5.0283
1572091200 5.0458
1572098400 5.0323
1572105600 5.0279
1572112800 5.0282
1572120000 5.0274
1572127200 5.0287
1572134400 5.0276
1572141600 5.0252
1572148800 5.0288
1572156000 5.0274
1572163200 5.0275
1572170400 5.0282
1572177600 5.0274
1572184800 5.0200
1572192000 5.0216
1572199200 5.0298
1572206400 5.0215
1572213600 5.0298
1572220800 5.0310
1572228000 5.0302
1572235200 5.0306
1572242400 5.0311
1572249600 5.0296
1572256800 5.0212
1572264000 5.0273
1572271200 5.0288
1572278400 5.0282
1572285600 5.0287
1572292800 5.0293
1572300000 5.0278
1572307200 5.0288
1572314400 5.0261
1572321600 5.0275
1572328800 5.0274
1572336000 5.0196
1572343200 5.0186
1572350400 5.0182
1572357600 5.0248
1572364800 5.0274
1572372000 5.0197
1572379200 5.0218
1572386400 5.0246
1572393600 5.0242
1572400800 5.0225
1572408000 5.0233
1572415200 5.0229
1572422400 5.0162
1572429600 5.0244
1572436800 5.0236
1572444000 5.0170
1572451200 5.0175
1572458400 5.0226
1572465600 5.0227
1572472800 5.0237
1572480000 5.0227
1572487200 5.0232
1572494400 5.0238
1572501600 5.0257
1572508800 5.0239
1572516000 5.0236
1572523200 5.0206
1572530400 5.0209
1572537600 5.0219
1572544800 5.0230
1572552000 5.0232
1572559200 5.0205
1572566400 5.0239
1572573600 5.0224
1572580800 5.0217
1572588000 5.0219
1572595200 5.0218
1572602400 5.0232
1572609600 5.0231
1572616800 5.0245
1572624000 5.0252
1572631200 5.0251
1572638400 5.0245
1572645600 5.0244
1572652800 5.0238
1572660000 5.0247
1572667200 5.0248
1572674400 5.0275
1572681600 5.0251
1572688800 5.0236
1572696000 5.0277
1572703200 5.0240
1572710400 5.0241
1572717600 5.0243
1572724800 5.0243
1572732000 5.0251
1572739200 5.0239
1572746400 5.0254
1572753600 5.0259
1572760800 5.0257
1572768000 5.0260
1572775200 5.0260
1572782400 5.0209
1572789600 5.0201
1572796800 5.0238
1572804000 5.0243
1572811200 5.0251
1572818400 5.0251
1572825600 5.0252
1572832800 5.0246
1572840000 5.0257
1572847200 5.0262
1572854400 5.0286
1572861600 5.0275
1572868800 5.0247
1572876000 5.0245
1572883200 5.0236
1572890400 5.0238
1572897600 5.0218
1572904800 5.0296
1572912000 5.0301
1572919200 5.0285
1572926400 5.0240
1572933600 5.0223
1572940800 5.0192
1572948000 5.0257
1572955200 5.0256
1572962400 5.0236
1572969600 5.0221
1572976800 5.0247
1572984000 5.0272
1572991200 5.0201
1572998400 5.0262
1573005600 5.0273
1573012800 5.0271
1573020000 5.0279
1573027200 5.0276
1573034400 5.0257
1573041600 5.0263
1573048800 5.0249
1573056000 5.0230
1573063200 5.0225
1573070400 5.0233
1573077600 5.0235
1573084800 5.0241
1573092000 5.0249
1573099200 5.0250
1573106400 5.0238
1573113600 5.0194
1573120800 5.0218
1573128000 5.0247
1573135200 5.0216
1573142400 5.0264
1573149600 5.0244
1573156800 5.0209
1573164000 5.0210
1573171200 5.0200
1573178400 5.0218
1573185600 5.0265
1573192800 5.0265
1573200000 5.0277
1573207200 5.0276
1573214400 5.0274
1573221600 5.0280
1573228800 5.0275
1573236000 5.0277
1573243200 5.0275
1573250400 5.0274
1573257600 5.0276
1573264800 5.0269
1573272000 5.0270
1573279200 5.0277
1573286400 5.0225
1573293600 5.0502
1573300800 5.0456
1573308000 5.0216
1573315200 5.0275
1573322400 5.0272
1573329600 5.0276
1573336800 5.0266
1573344000 5.0274
1573351200 5.0229
1573358400 5.0225
1573365600 5.0229
1573372800 5.0232
1573380000 5.0235
1573387200 5.0229
1573394400 5.0250
1573401600 5.0260
1573408800 5.0250
1573416000 5.0263
1573423200 5.0263
1573430400 5.0261
1573437600 5.0262
1573444800 5.0260
1573452000 5.0214
1573459200 5.0195
1573466400 5.0215
1573473600 5.0212
1573480800 5.0248
1573488000 5.0257
1573495200 5.0253
1573502400 5.0261
1573509600 5.0242
1573516800 5.0249
1573524000 5.0205
1573531200 5.0208
1573538400 5.0215
1573545600 5.0208
1573552800 5.0211
1573560000 5.0195
1573567200 5.0192
1573574400 5.0196
1573581600 5.0193
1573588800 5.0184
1573596000 5.0167
1573603200 5.0171
1573610400 5.0167
1573617600 5.0174
1573624800 5.0174
1573632000 5.0164
1573639200 5.0166
1573646400 5.0147
1573653600 5.0113
1573660800 5.0164
1573668000 5.0156
1573675200 5.0180
1573682400 5.0185
1573689600 5.0168
1573696800 5.0200
1573704000 5.0178
1573711200 5.0184
1573718400 5.0183
1573725600 5.0162
1573732800 5.0163
1573740000 5.0114
1573747200 5.0115
1573754400 5.0164
1573761600 5.0162
1573768800 5.0133
1573776000 5.0158
1573783200 5.0167
1573790400 5.0170
1573797600 5.0171
1573804800 5.0128
1573812000 5.0149
1573819200 5.0132
1573826400 5.0138
1573833600 5.0159
1573840800 5.0144
1573848000 5.0154
1573855200 5.0165
1573862400 5.0159
1573869600 5.0157
1573876800 5.0150
1573884000 5.0156
1573891200 5.0149
1573898400 5.0129
1573905600 5.0080
1573912800 5.0058
1573920000 4.9760
1573927200 4.9832
1573934400 4.9772
1573941600 4.9707
1573948800 4.9706
1573956000 4.9766
1573963200 4.9738
1573970400 4.9747
1573977600 4.9739
1573984800 4.9744
1573992000 4.9733
1573999200 4.9730
1574006400 4.9697
1574013600 4.9719
1574020800 4.9736
1574028000 4.9727
1574035200 4.9733
1574042400 4.9729
1574049600 4.9749
1574056800 4.9757
1574064000 4.9733
1574071200 4.9695
1574078400 4.9725
1574085600 4.9720
1574092800 4.9723
1574100000 4.9737
1574107200 4.9732
1574114400 4.9767
1574121600 4.9717
1574128800 4.9697
1574136000 4.9719
1574143200 4.9745
1574150400 4.9709
1574157600 4.9748
1574164800 4.9749
1574172000 4.9754
1574179200 4.9724
1574186400 4.9732
1574193600 4.9754
1574200800 4.9739
1574208000 4.9814
1574215200 4.9810
1574222400 4.9830
1574229600 4.9794
1574236800 4.9846
1574244000 4.9842
1574251200 4.9841
1574258400 4.9849
1574265600 4.9802
1574272800 4.9797
1574280000 4.9798
1574287200 4.9833
1574294400 4.9829
1574301600 4.9788
1574308800 4.9782
1574316000 4.9736
1574323200 4.9776
1574330400 4.9726
1574337600 4.9771
1574344800 4.9759
1574352000 4.9799
1574359200 4.9825
1574366400 4.9770
1574373600 4.9767
1574380800 4.9804
1574388000 4.9802
1574395200 4.9805
1574402400 4.9754
1574409600 4.9824
1574416800 4.9814
1574424000 4.9828
1574431200 4.9785
1574438400 4.9788
1574445600 4.9788
1574452800 4.9824
1574460000 4.9846
1574467200 4.9847
1574474400 4.9866
1574481600 4.9797
1574488800 4.9847
1574496000 4.9847
1574503200 4.9838
1574510400 4.9844
1574517600 4.9845
1574524800 4.9831
1574532000 4.9834
1574539200 4.9833
1574546400 4.9839
1574553600 4.9832
1574560800 4.9778
1574568000 4.9826
1574575200 4.9816
1574582400 4.9818
1574589600 4.9952
1574596800 4.9981
1574604000 5.0077
1574611200 5.0082
1574618400 5.0056
1574625600 5.0065
1574632800 5.0069
1574640000 5.0075
1574647200 5.0071
1574654400 5.0068
1574661600 5.0063
1574668800 5.0068
1574676000 5.0075
1574683200 5.0071
1574690400 5.0033
1574697600 5.0047
1574704800 5.0044
1574712000 5.0041
1574719200 5.0033
1574726400 5.0077
1574733600 5.0076
1574740800 5.0024
1574748000 5.0081
1574755200 5.0091
1574762400 5.0046
1574769600 5.0034
1574776800 5.0047
1574784000 5.0061
1574791200 5.0037
1574798400 5.0049
1574805600 5.0106
1574812800 5.0102
1574820000 5.0083
1574827200 5.0050
1574834400 5.0063
1574841600 5.0052
1574848800 5.0072
1574856000 5.0047
1574863200 4.9971
1574870400 5.0113
1574877600 5.0110
1574884800 5.0104
1574892000 5.0088
1574899200 5.0105
1574906400 5.0119
1574913600 5.0074
1574920800 5.0076
1574928000 5.0073
1574935200 5.0080
1574942400 5.0089
1574949600 5.0114
1574956800 5.0101
1574964000 5.0111
1574971200 5.0124
1574978400 5.0043
1574985600 5.0041
1574992800 5.0002
1575000000 5.0003
1575007200 5.0006
1575014400 4.9992
1575021600 4.9993
1575028800 4.9995
1575036000 5.0011
1575043200 5.0016
1575050400 5.0009
1575057600 5.0007
1575064800 5.0011
1575072000 4.9999
1575079200 5.0012
1575086400 5.0012
1575093600 4.9999
1575100800 4.9931
1575108000 4.9957
1575115200 4.9978
1575122400 4.9985
1575129600 4.9975
1575136800 4.9962
1575144000 5.0022
1575151200 5.0025
1575158400 5.0021
1575165600 5.0004
1575172800 5.0009
1575180000 5.0014
1575187200 5.0001
1575194400 5.0003
1575201600 5.0004
1575208800 5.0050
1575216000 5.0049
1575223200 5.0035
1575230400 5.0038
1575237600 5.0034
1575244800 5.0012
1575252000 5.0008
1575259200 5.0002
1575266400 5.0006
1575273600 5.0012
1575280800 4.9997
1575288000 5.0005
1575295200 4.9994
1575302400 4.9999
1575309600 5.0002
1575316800 4.9999
1575324000 4.9997
1575331200 4.9987
1575338400 4.9999
1575345600 5.0007
1575352800 4.9972
1575360000 4.9968
1575367200 4.9956
1575374400 5.0013
1575381600 5.0011
1575388800 5.0005
1575396000 5.0014
1575403200 5.0020
1575410400 5.0011
1575417600 5.0013
1575424800 5.0021
1575432000 4.9958
1575439200 4.9966
1575446400 4.9979
1575453600 5.0017
1575460800 4.9938
1575468000 5.0003
1575475200 5.0001
1575482400 4.9994
1575489600 4.9977
1575496800 4.9995
1575504000 5.0023
1575511200 4.9968
1575518400 4.9959
1575525600 4.9998
1575532800 5.0008
1575540000 4.9996
1575547200 4.9943
1575554400 4.9999
1575561600 4.9996
1575568800 4.9996
1575576000 4.9983
1575583200 4.9976
1575590400 4.9976
1575597600 4.9930
1575604800 4.9908
1575612000 4.9919
1575619200 4.9980
1575626400 4.9963
1575633600 4.9978
1575640800 4.9974
1575648000 4.9974
1575655200 4.9967
1575662400 4.9989
1575669600 4.9971
1575676800 4.9969
1575684000 4.9982
1575691200 4.9990
1575698400 4.9970
1575705600 4.9985
1575712800 4.9975
1575720000 4.9975
1575727200 4.9974
1575734400 4.9980
1575741600 4.9985
1575748800 5.0010
1575756000 5.0014
1575763200 5.0013
1575770400 5.0016
1575777600 4.9999
1575784800 5.0011
1575792000 5.0011
1575799200 5.0002
1575806400 5.0016
1575813600 5.0029
1575820800 5.0018
1575828000 5.0028
1575835200 5.0024
1575842400 5.0014
1575849600 5.0011
1575856800 5.0015
1575864000 5.0013
1575871200 4.9998
1575878400 4.9998
1575885600 4.9988
1575892800 4.9978
1575900000 4.9942
1575907200 4.9978
1575914400 4.9957
1575921600 4.9994
1575928800 4.9990
1575936000 4.9996
1575943200 4.9995
1575950400 4.9983
1575957600 4.9926
1575964800 4.9937
1575972000 4.9921
1575979200 4.9913
1575986400 4.9912
1575993600 4.9909
1576000800 4.9902
1576008000 4.9952
1576015200 4.9970
1576022400 4.9966
1576029600 4.9939
1576036800 4.9911
1576044000 4.9959
1576051200 4.9965
1576058400 4.9946
1576065600 4.9952
1576072800 4.9959
1576080000 4.9957
1576087200 4.9919
1576094400 4.9922
1576101600 4.9910
1576108800 4.9919
1576116000 4.9920
1576123200 4.9967
1576130400 4.9962
1576137600 4.9979
1576144800 4.9972
1576152000 4.9966
1576159200 5.0288
1576166400 5.0279
1576173600 5.0287
1576180800 4.9984
1576188000 4.9983
1576195200 4.9976
1576202400 4.9975
1576209600 4.9981
1576216800 4.9974
1576224000 4.9976
1576231200 4.9897
1576238400 4.9950
1576245600 4.9939
1576252800 4.9954
1576260000 4.9998
1576267200 5.0011
1576274400 5.0018
1576281600 5.0029
1576288800 5.0012
1576296000 4.9970
1576303200 5.0009
1576310400 5.0021
1576317600 5.0033
1576324800 5.0024
1576332000 5.0031
1576339200 5.0019
1576346400 5.0026
1576353600 5.0024
1576360800 5.0022
1576368000 5.0020
1576375200 5.0013
1576382400 5.0024
1576389600 5.0018
1576396800 5.0017
1576404000 5.0002
1576411200 5.0006
1576418400 4.9999
1576425600 4.9996
1576432800 4.9999
1576440000 5.0007
1576447200 5.0000
1576454400 5.0005
1576461600 4.9993
1576468800 4.9987
1576476000 4.9999
1576483200 4.9993
1576490400 4.9995
1576497600 4.9993
1576504800 4.9999
1576512000 5.0011
1576519200 4.9988
1576526400 4.9982
1576533600 4.9970
1576540800 4.9941
1576548000 4.9958
1576555200 4.9957
1576562400 4.9961
1576569600 4.9975
1576576800 4.9949
1576584000 4.9955
1576591200 4.9925
1576598400 4.9943
1576605600 4.9948
1576612800 4.9891
1576620000 4.9903
1576627200 4.9898
1576634400 4.9894
1576641600 4.9878
1576648800 4.9891
1576656000 4.9895
1576663200 4.9917
1576670400 4.9909
1576677600 4.9906
1576684800 4.9906
1576692000 4.9902
1576699200 4.9896
1576706400 4.9893
1576713600 4.9900
1576720800 4.9887
1576728000 4.9892
1576735200 4.9892
1576742400 4.9919
1576749600 4.9902
1576756800 4.9898
1576764000 4.9896
1576771200 4.9903
1576778400 4.9900
1576785600 4.9909
1576792800 4.9921
1576800000 4.9915
1576807200 4.9913
1576814400 4.9911
1576821600 4.9915
1576828800 4.9916
1576836000 4.9898
1576843200 4.9866
1576850400 4.9904
1576857600 4.9910
1576864800 4.9898
1576872000 4.9902
1576879200 4.9901
1576886400 4.9894
1576893600 4.9910
1576900800 4.9905
1576908000 4.9898
1576915200 4.9889
1576922400 4.9895
1576929600 4.9891
1576936800 4.9885
1576944000 4.9900
1576951200 4.9891
1576958400 4.9893
1576965600 4.9896
1576972800 4.9897
1576980000 4.9896
1576987200 4.9892
1576994400 4.9892
1577001600 4.9878
1577008800 4.9898
1577016000 4.9899
1577023200 4.9894
1577030400 4.9882
1577037600 4.9887
1577044800 4.9884
1577052000 4.9886
1577059200 4.9879
1577066400 4.9876
1577073600 4.9884
1577080800 4.9888
1577088000 4.9893
1577095200 4.9884
1577102400 4.9887
1577109600 4.9887
1577116800 4.9840
1577124000 4.9824
1577131200 4.9828
1577138400 4.9841
1577145600 4.9831
1577152800 4.9827
1577160000 4.9833
1577167200 4.9828
1577174400 4.9818
1577181600 4.9836
1577188800 4.9832
1577196000 4.9830
1577203200 5.0193
1577210400 5.0199
1577217600 5.0204
1577224800 5.0203
1577232000 5.0200
1577239200 5.0202
1577246400 5.0193
1577253600 5.0195
1577260800 5.0199
1577268000 5.0194
1577275200 5.0182
1577282400 5.0200
1577289600 5.0192
1577296800 5.0191
1577304000 5.0166
1577311200 5.0170
1577318400 5.0172
1577325600 5.0175
1577332800 5.0172
1577340000 5.0180
1577347200 5.0148
1577354400 5.0175
1577361600 5.0168
1577368800 5.0162
1577376000 5.0163
1577383200 5.0149
1577390400 5.0156
1577397600 5.0159
1577404800 5.0157
1577412000 5.0161
1577419200 5.0166
1577426400 5.0153
1577433600 5.0163
1577440800 5.0160
1577448000 5.0163
1577455200 5.0159
1577462400 5.0160
1577469600 5.0167
1577476800 5.0161
1577484000 5.0143
1577491200 5.0142
1577498400 5.0159
1577505600 5.0159
1577512800 5.0167
1577520000 5.0166
1577527200 5.0167
1577534400 5.0169
1577541600 5.0168
1577548800 5.0170
1577556000 5.0175
1577563200 5.0181
1577570400 5.0179
1577577600 5.0180
1577584800 5.0177
1577592000 5.0188
1577599200 5.0189
1577606400 5.0190
1577613600 5.0176
1577620800 5.0179
1577628000 5.0177
1577635200 5.0165
1577642400 5.0166
1577649600 5.0177
1577656800 5.0176
1577664000 5.0176
1577671200 5.0169
1577678400 5.0149
1577685600 5.0169
1577692800 5.0169
1577700000 5.0169
1577707200 5.0170
1577714400 5.0154
1577721600 5.0160
1577728800 5.0176
1577736000 5.0168
1577743200 5.0167
1577750400 5.0171
1577757600 5.0159
1577764800 5.0151
1577772000 5.0159
1577779200 5.0166
1577786400 5.0156
1577793600 5.0154
1577800800 5.0154
1577808000 5.0155
1577815200 5.0152
1577822400 5.0151
1577829600 5.0151
1577836800 5.0149
1577844000 5.0147
1577851200 5.0149
1577858400 5.0140
1577865600 5.0166
1577872800 5.0164
1577880000 5.0150
1577887200 5.0156
1577894400 5.0157
1577901600 5.0130
1577908800 5.0141
1577916000 5.0153
1577923200 5.0154
1577930400 5.0150
1577937600 5.0156
1577944800 5.0142
1577952000 5.0112
1577959200 5.0150
1577966400 5.0141
1577973600 5.0137
1577980800 5.0142
1577988000 5.0156
1577995200 5.0154
1578002400 5.0149
1578009600 5.0153
1578016800 5.0155
1578024000 5.0157
1578031200 4.9873
1578038400 5.0155
1578045600 5.0154
1578052800 5.0157
1578060000 5.0163
1578067200 5.0161
1578074400 5.0148
1578081600 5.0145
1578088800 5.0165
1578096000 5.0164
1578103200 5.0168
1578110400 5.0160
1578117600 5.0172
1578124800 5.0166
1578132000 5.0195
1578139200 5.0173
1578146400 5.0159
1578153600 5.0181
1578160800 5.0191
1578168000 5.0191
1578175200 5.0193
1578182400 5.0188
1578189600 5.0189
1578196800 5.0213
1578204000 5.0210
1578211200 5.0205
1578218400 5.0225
1578225600 5.0212
1578232800 5.0189
1578240000 5.0213
1578247200 5.0216
1578254400 5.0222
1578261600 5.0221
1578268800 5.0209
1578276000 5.0209
1578283200 5.0203
1578290400 5.0206
1578297600 5.0205
1578304800 5.0217
1578312000 5.0224
1578319200 5.0224
1578326400 5.0225
1578333600 5.0222
1578340800 5.0219
1578348000 5.0193
1578355200 5.0211
1578362400 5.0202
1578369600 5.0184
1578376800 5.0203
1578384000 5.0203
1578391200 5.0174
1578398400 5.0178
1578405600 5.0183
1578412800 5.0193
1578420000 5.0198
1578427200 5.0188
1578434400 5.0191
1578441600 5.0223
1578448800 5.0203
1578456000 5.0205
1578463200 5.0208
1578470400 5.0191
1578477600 5.0187
1578484800 5.0198
1578492000 5.0192
1578499200 5.0173
1578506400 5.0166
1578513600 5.0177
1578520800 5.0185
1578528000 5.0183
1578535200 5.0169
1578542400 5.0167
1578549600 5.0171
1578556800 5.0187
1578564000 5.0184
1578571200 5.0175
1578578400 5.0165
1578585600 5.0164
1578592800 5.0168
1578600000 5.0175
1578607200 5.0164
1578614400 5.0164
1578621600 5.0166
1578628800 5.0184
1578636000 5.0179
1578643200 5.0191
1578650400 5.0191
1578657600 5.0182
1578664800 5.0178
1578672000 5.0170
1578679200 5.0176
1578686400 5.0175
1578693600 5.0181
1578700800 5.0189
1578708000 5.0179
1578715200 5.0178
1578722400 5.0180
1578729600 5.0177
1578736800 5.0177
1578744000 5.0144
1578751200 5.0145
1578758400 5.0175
1578765600 5.0172
1578772800 5.0184
1578780000 5.0187
1578787200 5.0174
1578794400 5.0173
1578801600 5.0171
1578808800 5.0173
1578816000 5.0175
1578823200 5.0177
1578830400 5.0180
1578837600 5.0175
1578844800 5.0178
1578852000 5.0173
1578859200 5.0142
1578866400 5.0141
1578873600 5.0141
1578880800 5.0193
1578888000 5.0200
1578895200 5.0193
1578902400 5.0196
1578909600 5.0192
1578916800 5.0194
1578924000 5.0191
1578931200 5.0165
1578938400 5.0152
1578945600 5.0100
1578952800 5.0140
1578960000 5.0143
1578967200 5.0133
1578974400 5.0139
1578981600 5.0166
1578988800 5.0169
1578996000 5.0172
1579003200 5.0177
1579010400 5.0173
1579017600 5.0174
1579024800 5.0178
1579032000 5.0177
1579039200 5.0161
1579046400 5.0167
1579053600 5.0171
1579060800 5.0171
1579068000 5.0169
1579075200 5.0167
1579082400 5.0164
1579089600 5.0163
1579096800 5.0158
1579104000 5.0162
1579111200 5.0160
1579118400 5.0165
1579125600 5.0156
1579132800 5.0157
1579140000 5.0149
1579147200 5.0178
1579154400 5.0171
1579161600 5.0173
1579168800 5.0213
1579176000 5.0204
1579183200 5.0219
1579190400 5.0227
1579197600 5.0221
1579204800 5.0228
1579212000 5.0222
1579219200 5.0229
1579226400 5.0232
1579233600 5.0224
1579240800 4.9827
1579248000 4.9803
1579255200 4.9804
1579262400 4.9803
1579269600 4.9820
1579276800 4.9819
1579284000 4.9826
1579291200 4.9809
1579298400 4.9792
1579305600 4.9786
1579312800 4.9775
1579320000 4.9769
1579327200 4.9788
1579334400 4.9778
1579341600 4.9777
1579348800 4.9778
1579356000 4.9789
1579363200 4.9779
1579370400 4.9773
1579377600 4.9774
1579384800 4.9772
1579392000 4.9788
1579399200 4.9783
1579406400 4.9785
1579413600 4.9782
1579420800 4.9778
1579428000 4.9783
1579435200 4.9779
1579442400 4.9782
1579449600 4.9784
1579456800 4.9782
1579464000 4.9783
1579471200 4.9783
1579478400 4.9783
1579485600 4.9770
1579492800 4.9779
1579500000 4.9769
1579507200 4.9770
1579514400 4.9783
1579521600 4.9775
1579528800 4.9810
1579536000 4.9800
1579543200 4.9789
1579550400 4.9767
1579557600 4.9769
1579564800 4.9773
1579572000 4.9760
1579579200 4.9773
1579586400 4.9764
1579593600 4.9785
1579600800 4.9786
1579608000 4.9759
1579615200 4.9773
1579622400 4.9771
1579629600 4.9754
1579636800 4.9740
1579644000 4.9747
1579651200 4.9710
1579658400 4.9732
1579665600 4.9736
1579672800 4.9737
1579680000 4.9718
1579687200 4.9736
1579694400 4.9731
1579701600 4.9748
1579708800 4.9748
1579716000 4.9755
1579723200 4.9744
1579730400 4.9734
1579737600 4.9701
1579744800 4.9734
1579752000 4.9722
1579759200 4.9725
1579766400 4.9730
1579773600 4.9726
1579780800 4.9721
1579788000 4.9707
1579795200 4.9683
1579802400 4.9690
1579809600 4.9691
1579816800 4.9686
1579824000 4.9678
1579831200 4.9684
1579838400 4.9685
1579845600 4.9674
1579852800 4.9680
1579860000 4.9681
1579867200 4.9682
1579874400 4.9675
1579881600 4.9680
1579888800 4.9691
1579896000 4.9696
1579903200 4.9712
1579910400 4.9713
1579917600 4.9709
1579924800 4.9699
1579932000 4.9700
1579939200 4.9700
1579946400 4.9697
1579953600 4.9700
1579960800 4.9699
1579968000 4.9679
1579975200 4.9683
1579982400 4.9693
1579989600 4.9694
1579996800 4.9696
1580004000 4.9685
1580011200 4.9685
1580018400 4.9683
1580025600 4.9702
1580032800 4.9684
1580040000 4.9673
1580047200 4.9682
1580054400 4.9683
1580061600 4.9675
1580068800 4.9684
1580076000 4.9690
1580083200 4.9689
1580090400 4.9687
1580097600 4.9698
1580104800 4.9682
1580112000 4.9698
1580119200 4.9676
1580126400 4.9679
1580133600 4.9670
1580140800 4.9664
1580148000 4.9667
1580155200 4.9664
1580162400 4.9638
1580169600 4.9646
1580176800 4.9653
1580184000 4.9646
1580191200 4.9652
1580198400 4.9672
1580205600 4.9665
1580212800 4.9656
1580220000 4.9663
1580227200 4.9660
1580234400 4.9660
1580241600 4.9663
1580248800 4.9657
1580256000 4.9634
1580263200 4.9640
1580270400 4.9613
1580277600 4.9605
1580284800 4.9652
1580292000 4.9612
1580299200 4.9632
1580306400 4.9644
1580313600 4.9643
1580320800 4.9655
1580328000 4.9639
1580335200 4.9637
1580342400 4.9616
1580349600 4.9609
1580356800 4.9644
1580364000 4.9640
1580371200 4.9657
1580378400 4.9639
1580385600 4.9644
1580392800 4.9645
1580400000 4.9640
1580407200 4.9652
1580414400 4.9656
1580421600 4.9646
1580428800 4.9647
1580436000 4.9640
1580443200 4.9648
1580450400 4.9647
1580457600 4.9646
1580464800 4.9635
1580472000 4.9633
1580479200 4.9625
1580486400 4.9627
1580493600 4.9634
1580500800 4.9634
1580508000 4.9656
1580515200 4.9647
1580522400 4.9638
1580529600 4.9635
1580536800 4.9603
1580544000 4.9605
1580551200 4.9630
1580558400 4.9626
1580565600 4.9630
1580572800 4.9636
1580580000 4.9629
1580587200 4.9638
1580594400 4.9642
1580601600 4.9634
1580608800 4.9635
1580616000 4.9648
1580623200 4.9641
1580630400 4.9644
1580637600 4.9646
1580644800 4.9647
1580652000 4.9637
1580659200 4.9691
1580666400 4.9685
1580673600 4.9687
1580680800 4.9689
1580688000 4.9681
1580695200 4.9668
1580702400 4.9674
1580709600 4.9674
1580716800 4.9685
1580724000 4.9682
1580731200 4.9676
1580738400 4.9678
1580745600 4.9682
1580752800 4.9675
1580760000 4.9690
1580767200 4.9683
1580774400 4.9688
1580781600 4.9692
1580788800 4.9705
1580796000 4.9690
1580803200 4.9693
1580810400 4.9673
1580817600 4.9671
1580824800 4.9678
1580832000 4.9662
1580839200 4.9635
1580846400 4.9652
1580853600 4.9640
1580860800 4.9652
1580868000 4.9646
1580875200 4.9639
1580882400 4.9648
1580889600 4.9656
1580896800 4.9653
1580904000 4.9654
1580911200 4.9652
1580918400 4.9688
1580925600 4.9737
1580932800 4.9751
1580940000 4.9731
1580947200 4.9754
1580954400 4.9744
1580961600 4.9734
1580968800 4.9703
1580976000 4.9706
1580983200 4.9694
1580990400 4.9695
1580997600 4.9717
1581004800 4.9704
1581012000 4.9711
1581019200 4.9709
1581026400 4.9684
1581033600 4.9688
1581040800 4.9724
1581048000 4.9715
1581055200 4.9720
1581062400 4.9741
1581069600 4.9727
1581076800 4.9718
1581084000 4.9722
1581091200 4.9709
1581098400 4.9715
1581105600 4.9716
1581112800 4.9684
1581120000 4.9651
1581127200 4.9643
1581134400 4.9642
1581141600 4.9656
1581148800 4.9665
1581156000 4.9653
1581163200 4.9654
1581170400 4.9652
1581177600 4.9664
1581184800 4.9673
1581192000 4.9656
1581199200 4.9650
1581206400 4.9656
1581213600 4.9659
1581220800 4.9657
1581228000 4.9652
1581235200 4.9661
1581242400 4.9653
1581249600 4.9656
1581256800 4.9649
1581264000 4.9651
1581271200 4.9628
1581278400 4.9652
1581285600 4.9656
1581292800 4.9660
1581300000 4.9655
1581307200 4.9596
1581314400 4.9642
1581321600 4.9630
1581328800 4.9646
1581336000 4.9660
1581343200 4.9639
1581350400 4.9617
1581357600 4.9620
1581364800 4.9635
1581372000 4.9626
1581379200 4.9625
1581386400 4.9625
1581393600 4.9624
1581400800 4.9643
1581408000 4.9642
1581415200 4.9589
1581422400 4.9630
1581429600 4.9631
1581436800 4.9625
1581444000 4.9635
1581451200 4.9639
1581458400 4.9609
1581465600 4.9616
1581472800 4.9599
1581480000 4.9633
1581487200 4.9600
1581494400 4.9615
1581501600 4.9620
1581508800 4.9605
1581516000 4.9613
1581523200 4.9610
1581530400 4.9625
1581537600 4.9616
1581544800 4.9618
1581552000 4.9602
1581559200 4.9568
1581566400 4.9573
1581573600 4.9567
1581580800 4.9568
1581588000 4.9563
1581595200 4.9576
1581602400 4.9563
1581609600 4.9560
1581616800 4.9561
1581624000 4.9572
1581631200 4.9580
1581638400 4.9577
1581645600 4.9572
1581652800 4.9597
1581660000 4.9576
1581667200 4.9567
1581674400 4.9573
1581681600 4.9800
1581688800 4.9796
1581696000 4.9789
1581703200 4.9789
1581710400 4.9791
1581717600 4.9783
1581724800 4.9787
1581732000 4.9790
1581739200 4.9787
1581746400 4.9797
1581753600 4.9789
1581760800 4.9790
1581768000 4.9777
1581775200 4.9773
1581782400 4.9779
1581789600 4.9783
1581796800 4.9756
1581804000 4.9757
1581811200 4.9750
1581818400 4.9767
1581825600 4.9735
1581832800 4.9770
1581840000 4.9774
1581847200 4.9748
1581854400 4.9744
1581861600 4.9778
1581868800 4.9779
1581876000 4.9773
1581883200 4.9780
1581890400 4.9781
1581897600 4.9777
1581904800 4.9772
1581912000 4.9779
1581919200 4.9795
1581926400 4.9792
1581933600 4.9779
1581940800 4.9786
1581948000 4.9793
1581955200 4.9786
1581962400 4.9771
1581969600 4.9781
1581976800 4.9745
1581984000 4.9769
1581991200 4.9772
1581998400 4.9780
1582005600 4.9769
1582012800 4.9773
1582020000 4.9778
1582027200 4.9769
1582034400 4.9757
1582041600 4.9789
1582048800 4.9799
1582056000 4.9809
1582063200 4.9813
1582070400 4.9774
1582077600 4.9803
1582084800 4.9788
1582092000 4.9784
1582099200 4.9785
1582106400 4.9801
1582113600 4.9782
1582120800 4.9766
1582128000 4.9778
1582135200 4.9770
1582142400 4.9774
1582149600 4.9779
1582156800 4.9780
1582164000 4.9764
1582171200 4.9743
1582178400 4.9767
1582185600 4.9788
1582192800 4.9767
1582200000 4.9765
1582207200 4.9758
1582214400 4.9755
1582221600 4.9745
1582228800 4.9763
1582236000 4.9749
1582243200 4.9754
1582250400 4.9760
1582257600 4.9750
1582264800 4.9732
1582272000 4.9737
1582279200 4.9748
1582286400 4.9744
1582293600 4.9749
1582300800 4.9742
1582308000 4.9733
1582315200 4.9731
1582322400 4.9707
1582329600 4.9701
1582336800 4.9699
1582344000 4.9725
1582351200 4.9719
1582358400 4.9699
1582365600 4.9698
1582372800 4.9722
1582380000 4.9710
1582387200 4.9713
1582394400 4.9718
1582401600 4.9733
1582408800 4.9735
1582416000 4.9729
1582423200 4.9726
1582430400 4.9720
1582437600 4.9707
1582444800 4.9721
1582452000 4.9721
1582459200 4.9730
1582466400 4.9727
1582473600 4.9727
1582480800 4.9707
1582488000 4.9704
1582495200 4.9705
1582502400 4.9711
1582509600 4.9696
1582516800 4.9663
1582524000 4.9723
1582531200 4.9705
1582538400 4.9701
1582545600 4.9687
1582552800 4.9705
1582560000 4.9696
1582567200 4.9727
1582574400 4.9733
1582581600 4.9694
1582588800 4.9727
1582596000 4.9726
1582603200 4.9717
1582610400 4.9719
1582617600 4.9729
1582624800 4.9727
1582632000 4.9738
1582639200 4.9729
1582646400 4.9719
1582653600 4.9703
1582660800 4.9704
1582668000 4.9662
1582675200 4.9705
1582682400 4.9705
1582689600 4.9706
1582696800 4.9708
1582704000 4.9707
1582711200 4.9699
1582718400 4.9695
1582725600 4.9703
1582732800 4.9678
1582740000 4.9679
1582747200 4.9684
1582754400 4.9688
1582761600 4.9694
1582768800 4.9680
1582776000 4.9669
1582783200 4.9633
1582790400 4.9628
1582797600 4.9646
1582804800 4.9629
1582812000 4.9690
1582819200 4.9680
1582826400 4.9649
1582833600 4.9680
1582840800 4.9678
1582848000 4.9683
1582855200 4.9658
1582862400 4.9659
1582869600 4.9668
1582876800 4.9696
1582884000 4.9675
1582891200 4.9667
1582898400 4.9648
1582905600 4.9652
1582912800 4.9649
1582920000 4.9659
1582927200 4.9647
1582934400 4.9638
1582941600 4.9640
1582948800 4.9647
1582956000 4.9641
1582963200 4.9639
1582970400 4.9643
1582977600 4.9646
1582984800 4.9642
1582992000 4.9636
1582999200 4.9631
1583006400 4.9618
1583013600 4.9625
1583020800 4.9617
1583028000 4.9616
1583035200 4.9613
1583042400 4.9611
1583049600 4.9603
1583056800 4.9609
1583064000 4.9545
1583071200 4.9474
1583078400 4.9599
1583085600 4.9614
1583092800 4.9614
1583100000 4.9623
1583107200 4.9623
1583114400 4.9618
1583121600 4.9619
1583128800 4.9618
1583136000 4.9615
1583143200 4.9547
1583150400 4.9586
1583157600 4.9546
1583164800 4.9610
1583172000 4.9610
1583179200 4.9608
1583186400 4.9606
1583193600 4.9615
1583200800 4.9614
1583208000 4.9608
1583215200 4.9613
1583222400 4.9618
1583229600 4.9631
1583236800 4.9626
1583244000 4.9593
1583251200 4.9588
1583258400 4.9599
1583265600 4.9604
1583272800 4.9637
1583280000 4.9706
1583287200 4.9697
1583294400 4.9702
1583301600 4.9683
1583308800 4.9683
1583316000 4.9637
1583323200 4.9640
1583330400 4.9642
1583337600 4.9592
1583344800 4.9589
1583352000 4.9639
1583359200 4.9643
1583366400 4.9690
1583373600 4.9678
1583380800 4.9677
1583388000 4.9676
1583395200 4.9658
1583402400 4.9609
1583409600 4.9659
1583416800 4.9654
1583424000 4.9651
1583431200 4.9647
1583438400 4.9670
1583445600 4.9704
1583452800 4.9710
1583460000 4.9674
1583467200 4.9686
1583474400 4.9683
1583481600 4.9681
1583488800 4.9664
1583496000 4.9657
1583503200 4.9657
1583510400 4.9660
1583517600 4.9678
1583524800 4.9685
1583532000 4.9667
1583539200 4.9683
1583546400 4.9665
1583553600 4.9678
1583560800 4.9664
1583568000 4.9667
1583575200 4.9683
1583582400 4.9670
1583589600 4.9681
1583596800 4.9664
1583604000 4.9666
1583611200 4.9680
1583618400 4.9672
1583625600 4.9656
1583632800 4.9672
1583640000 4.9653
1583647200 4.9676
1583654400 4.9659
1583661600 4.9656
1583668800 4.9646
1583676000 4.9647
1583683200 4.9641
1583690400 4.9655
1583697600 4.9585
1583704800 4.9618
1583712000 4.9623
1583719200 4.9652
1583726400 4.9633
1583733600 4.9552
1583740800 4.9619
1583748000 4.9610
1583755200 4.9597
1583762400 4.9611
1583769600 4.9603
1583776800 4.9603
1583784000 4.9654
1583791200 4.9626
1583798400 4.9658
1583805600 4.9651
1583812800 4.9645
1583820000 4.9634
1583827200 4.9649
1583834400 4.9648
1583841600 4.9649
1583848800 4.9646
1583856000 4.9628
1583863200 4.9628
1583870400 4.9633
1583877600 4.9679
1583884800 4.9637
1583892000 4.9617
1583899200 4.9636
1583906400 4.9608
1583913600 4.9578
1583920800 4.9617
1583928000 4.9590
1583935200 4.9617
1583942400 4.9628
1583949600 4.9646
1583956800 4.9635
1583964000 4.9620
1583971200 4.9620
1583978400 4.9621
1583985600 4.9611
1583992800 4.9615
1584000000 4.9600
1584007200 4.9611
1584014400 4.9602
1584021600 4.9618
1584028800 4.9626
1584036000 4.9592
1584043200 4.9611
1584050400 4.9558
1584057600 4.9563
1584064800 4.9606
1584072000 4.9599
1584079200 4.9599
1584086400 4.9598
1584093600 4.9596
1584100800 4.9598
1584108000 4.9601
1584115200 4.9617
1584122400 4.9617
1584129600 4.9604
1584136800 4.9617
1584144000 4.9584
1584151200 4.9581
1584158400 4.9565
1584165600 4.9588
1584172800 4.9621
1584180000 4.9670
1584187200 4.9653
1584194400 4.9603
1584201600 4.9597
1584208800 4.9608
1584216000 4.9593
1584223200 4.9596
1584230400 4.9617
1584237600 4.9615
1584244800 4.9611
1584252000 4.9613
1584259200 4.9619
1584266400 4.9600
1584273600 4.9600
1584280800 4.9573
1584288000 4.9583
1584295200 4.9584
1584302400 4.9591
1584309600 4.9591
1584316800 4.9579
1584324000 4.9595
1584331200 4.9599
1584338400 4.9595
1584345600 4.9599
1584352800 4.9594
1584360000 4.9586
1584367200 4.9580
1584374400 4.9581
1584381600 4.9592
1584388800 4.9584
1584396000 4.9579
1584403200 4.9586
1584410400 4.9578
1584417600 4.9592
1584424800 4.9598
1584432000 4.9588
1584439200 4.9576
1584446400 4.9570
1584453600 4.9535
1584460800 4.9573
1584468000 4.9563
1584475200 4.9556
1584482400 4.9575
1584489600 4.9605
1584496800 4.9593
1584504000 4.9746
1584511200 4.9739
1584518400 4.9741
1584525600 4.9742
1584532800 4.9651
1584540000 4.9740
1584547200 4.9739
1584554400 4.9725
1584561600 4.9741
1584568800 4.9736
1584576000 4.9755
1584583200 4.9751
1584590400 4.9755
1584597600 4.9767
1584604800 4.9770
1584612000 4.9755
1584619200 4.9752
1584626400 4.9756
1584633600 4.9755
1584640800 4.9747
1584648000 4.9741
1584655200 4.9758
1584662400 4.9752
1584669600 4.9759
1584676800 4.9754
1584684000 4.9799
1584691200 4.9793
1584698400 4.9821
1584705600 4.9761
1584712800 4.9699
1584720000 4.9703
1584727200 4.9745
1584734400 4.9751
1584741600 4.9749
1584748800 4.9776
1584756000 4.9783
1584763200 4.9795
1584770400 4.9795
1584777600 4.9790
1584784800 4.9788
1584792000 4.9778
1584799200 4.9782
1584806400 4.9776
1584813600 4.9749
1584820800 4.9751
1584828000 4.9764
1584835200 4.9755
1584842400 4.9772
1584849600 4.9766
1584856800 4.9847
1584864000 4.9846
1584871200 4.9850
1584878400 4.9625
1584885600 4.9636
1584892800 4.9607
1584900000 4.9610
1584907200 4.9609
1584914400 4.9609
1584921600 4.9691
1584928800 4.9676
1584936000 4.9698
1584943200 4.9689
1584950400 4.9690
1584957600 4.9684
1584964800 4.9679
1584972000 4.9658
1584979200 4.9658
1584986400 4.9623
1584993600 4.9652
1585000800 4.9647
1585008000 4.9647
1585015200 4.9634
1585022400 4.9648
1585029600 4.9656
1585036800 4.9653
1585044000 4.9626
1585051200 4.9611
1585058400 4.9622
1585065600 4.9649
1585072800 4.9632
1585080000 4.9618
1585087200 4.9619
1585094400 4.9627
1585101600 4.9631
1585108800 4.9632
1585116000 4.9632
1585123200 4.9636
1585130400 4.9636
1585137600 4.9633
1585144800 4.9633
1585152000 4.9633
1585159200 4.9632
1585166400 4.9636
1585173600 4.9634
1585180800 4.9615
1585188000 4.9623
1585195200 4.9633
1585202400 4.9628
1585209600 4.9630
1585216800 4.9629
1585224000 4.9615
1585231200 4.9613
1585238400 4.9610
1585245600 4.9614
1585252800 4.9597
1585260000 4.9600
1585267200 4.9614
1585274400 4.9650
1585281600 4.9647
1585288800 4.9639
1585296000 5.0007
1585303200 4.9638
1585310400 4.9624
1585317600 4.9632
1585324800 4.9657
1585332000 4.9715
1585339200 4.9661
1585346400 4.9645
1585353600 4.9612
1585360800 4.9611
1585368000 4.9514
1585375200 4.9527
1585382400 4.9516
1585389600 4.9521
1585396800 4.9552
1585404000 4.9535
1585411200 4.9529
1585418400 4.9501
1585425600 4.9496
1585432800 4.9489
1585440000 4.9481
1585447200 4.9481
1585454400 4.9479
1585461600 4.9469
1585468800 4.9478
1585476000 4.9478
1585483200 4.9478
1585490400 4.9471
1585497600 4.9471
1585504800 4.9411
1585512000 4.9471
1585519200 4.9465
1585526400 4.9464
1585533600 4.9461
1585540800 4.9453
1585548000 4.9460
1585555200 4.9464
1585562400 4.9464
1585569600 4.9470
1585576800 4.9469
1585584000 4.9478
1585591200 4.9482
1585598400 4.9473
1585605600 4.9415
1585612800 4.9406
1585620000 4.9408
1585627200 4.9308
1585634400 4.9420
1585641600 4.9406
1585648800 4.9403
1585656000 4.9405
1585663200 4.9393
1585670400 4.9387
1585677600 4.9374
1585684800 4.9387
1585692000 4.9374
1585699200 4.9396
1585706400 4.9325
1585713600 4.9402
1585720800 4.9375
1585728000 4.9377
1585735200 4.9407
1585742400 4.9402
1585749600 4.9408
1585756800 4.9412
1585764000 4.9416
1585771200 4.9418
1585778400 4.9726
1585785600 4.9730
1585792800 4.9744
1585800000 4.9737
1585807200 4.9742
1585814400 4.9738
1585821600 4.9733
1585828800 4.9734
1585836000 4.9724
1585843200 4.9723
1585850400 4.9733
1585857600 4.9727
1585864800 4.9743
1585872000 4.9746
1585879200 4.9738
1585886400 4.9749
1585893600 4.9723
1585900800 4.9731
1585908000 4.9735
1585915200 4.9718
1585922400 4.9724
1585929600 4.9730
1585936800 4.9722
1585944000 4.9699
1585951200 4.9715
1585958400 4.9718
1585965600 4.9714
1585972800 4.9722
1585980000 4.9717
1585987200 4.9711
1585994400 4.9707
1586001600 4.9708
1586008800 4.9720
1586016000 4.9728
1586023200 4.9721
1586030400 4.9725
1586037600 4.9728
1586044800 4.9723
1586052000 4.9723
1586059200 4.9738
1586066400 4.9723
1586073600 4.9749
1586080800 4.9736
1586088000 4.9731
1586095200 4.9737
1586102400 4.9757
1586109600 4.9722
1586116800 4.9752
1586124000 4.9752
1586131200 4.9756
1586138400 4.9714
1586145600 4.9700
1586152800 4.9693
1586160000 4.9692
1586167200 4.9699
1586174400 4.9707
1586181600 4.9705
1586188800 4.9706
1586196000 4.9711
1586203200 4.9709
1586210400 4.9705
1586217600 4.9726
1586224800 4.9776
1586232000 4.9795
1586239200 4.9775
1586246400 4.9775
1586253600 4.9776
1586260800 4.9776
1586268000 4.9762
1586275200 4.9777
1586282400 4.9774
1586289600 4.9762
1586296800 4.9780
1586304000 4.9766
1586311200 4.9772
1586318400 4.9772
1586325600 4.9778
1586332800 4.9785
1586340000 4.9770
1586347200 4.9773
1586354400 4.9781
1586361600 4.9760
1586368800 4.9758
1586376000 4.9719
1586383200 4.9730
1586390400 4.9461
1586397600 4.9663
1586404800 4.9664
1586412000 4.9668
1586419200 4.9650
1586426400 4.9660
1586433600 4.9667
1586440800 4.9670
1586448000 4.9670
1586455200 4.9677
1586462400 4.9674
1586469600 4.9660
1586476800 4.9655
1586484000 4.9665
1586491200 4.9664
1586498400 4.9678
1586505600 4.9666
1586512800 4.9665
1586520000 4.9658
1586527200 4.9671
1586534400 4.9642
1586541600 4.9645
1586548800 4.9654
1586556000 4.9653
1586563200 4.9637
1586570400 4.9659
1586577600 4.9676
1586584800 4.9680
1586592000 4.9659
1586599200 4.9653
1586606400 4.9648
1586613600 4.9644
1586620800 4.9635
1586628000 4.9637
1586635200 4.9646
1586642400 4.9634
1586649600 4.9634
1586656800 4.9630
1586664000 4.9638
1586671200 4.9641
1586678400 4.9636
1586685600 4.9635
1586692800 4.9645
1586700000 4.9651
1586707200 4.9644
1586714400 4.9645
1586721600 4.9648
1586728800 4.9649
1586736000 4.9666
1586743200 4.9621
1586750400 4.9602
1586757600 4.9618
1586764800 4.9618
1586772000 4.9628
1586779200 4.9622
1586786400 4.9598
1586793600 4.9622
1586800800 4.9635
1586808000 4.9622
1586815200 4.9625
1586822400 4.9621
1586829600 4.9636
1586836800 4.9638
1586844000 4.9642
1586851200 4.9649
1586858400 4.9653
1586865600 4.9632
1586872800 4.9622
1586880000 4.9645
1586887200 4.9642
1586894400 4.9638
1586901600 4.9648
1586908800 4.9632
1586916000 4.9634
1586923200 4.9629
1586930400 4.9537
1586937600 4.9649
1586944800 4.9651
1586952000 4.9663
1586959200 4.9625
1586966400 4.9586
1586973600 4.9576
1586980800 4.9615
1586988000 4.9594
1586995200 4.9578
1587002400 4.9582
1587009600 4.9598
1587016800 4.9602
1587024000 4.9606
1587031200 4.9596
1587038400 4.9589
1587045600 4.9628
1587052800 4.9552
1587060000 4.9586
1587067200 4.9592
1587074400 4.9601
1587081600 4.9637
1587088800 4.9633
1587096000 4.9574
1587103200 4.9642
1587110400 4.9656
1587117600 4.9643
1587124800 4.9641
1587132000 4.9623
1587139200 4.9621
1587146400 4.9617
1587153600 4.9625
1587160800 4.9626
1587168000 4.9622
1587175200 4.9621
1587182400 4.9623
1587189600 4.9617
1587196800 4.9610
1587204000 4.9625
1587211200 4.9618
1587218400 4.9622
1587225600 4.9614
1587232800 4.9604
1587240000 4.9605
1587247200 4.9605
1587254400 4.9604
1587261600 4.9606
1587268800 4.9609
1587276000 4.9602
1587283200 4.9615
1587290400 4.9617
1587297600 4.9612
1587304800 4.9614
1587312000 4.9618
1587319200 4.9615
1587326400 4.9608
1587333600 4.9613
1587340800 4.9605
1587348000 4.9601
1587355200 4.9595
1587362400 4.9590
1587369600 4.9588
1587376800 4.9573
1587384000 4.9562
1587391200 4.9565
1587398400 4.9572
1587405600 4.9561
1587412800 4.9572
1587420000 4.9579
1587427200 4.9585
1587434400 4.9580
1587441600 4.9575
1587448800 4.9583
1587456000 4.9579
1587463200 4.9560
1587470400 4.9564
1587477600 4.9567
1587484800 4.9555
1587492000 4.9572
1587499200 4.9562
1587506400 4.9561
1587513600 4.9582
1587520800 4.9577
1587528000 4.9577
1587535200 4.9574
1587542400 4.9575
1587549600 4.9563
1587556800 4.9543
1587564000 4.9555
1587571200 4.9544
1587578400 4.9536
1587585600 4.9549
1587592800 4.9541
1587600000 4.9519
1587607200 4.9517
1587614400 4.9532
1587621600 4.9543
1587628800 4.9536
1587636000 4.9561
1587643200 4.9536
1587650400 4.9543
1587657600 4.9561
1587664800 4.9555
1587672000 4.9553
1587679200 4.9544
1587686400 4.9537
1587693600 4.9539
1587700800 4.9542
1587708000 4.9542
1587715200 4.9523
1587722400 4.9545
1587729600 4.9533
1587736800 4.9528
1587744000 4.9537
1587751200 4.9522
1587758400 4.9512
1587765600 4.9524
1587772800 4.9517
1587780000 4.9524
1587787200 4.9533
1587794400 4.9524
1587801600 4.9529
1587808800 4.9523
1587816000 4.9519
1587823200 4.9488
1587830400 4.9494
1587837600 4.9501
1587844800 4.9500
1587852000 4.9493
1587859200 4.9486
1587866400 4.9481
1587873600 4.9481
1587880800 4.9487
1587888000 4.9469
1587895200 4.9466
1587902400 4.9457
1587909600 4.9458
1587916800 4.9463
1587924000 4.9473
1587931200 4.9489
1587938400 4.9480
1587945600 4.9483
1587952800 4.9485
1587960000 4.9485
1587967200 4.9486
1587974400 4.9490
1587981600 4.9489
1587988800 4.9500
1587996000 4.9494
1588003200 4.9489
1588010400 4.9511
1588017600 4.9515
1588024800 4.9515
1588032000 4.9519
1588039200 4.9514
1588053600 4.9557
1588060800 4.9596
1588068000 4.9609
1588075200 4.9598
1588082400 4.9586
1588089600 4.9925
1588096800 4.9605
1588104000 4.9586
1588111200 4.9571
1588118400 4.9575
1588125600 4.9590
1588132800 4.9597
1588140000 4.9599
1588147200 4.9615
1588154400 4.9625
1588161600 4.9650
1588168800 4.9640
1588176000 4.9645
1588183200 4.9650
1588190400 4.9650
1588197600 4.9994
1588204800 4.9998
1588212000 4.9985
1588219200 4.9660
1588226400 4.9665
1588233600 4.9652
1588240800 4.9658
1588248000 4.9663
1588255200 4.9683
1588262400 4.9673
1588269600 4.9663
1588276800 4.9660
1588284000 4.9669
1588291200 4.9705
1588298400 4.9682
1588305600 4.9690
1588312800 4.9681
1588320000 4.9686
1588327200 4.9675
1588334400 4.9716
1588341600 4.9707
1588348800 4.9709
1588356000 4.9718
1588363200 4.9714
1588370400 4.9698
1588377600 4.9698
1588384800 4.9699
1588392000 4.9702
1588399200 4.9697
1588406400 4.9701
1588413600 4.9709
1588420800 4.9703
1588428000 4.9692
1588435200 4.9706
1588442400 4.9702
1588449600 4.9719
1588456800 4.9718
1588464000 4.9720
1588471200 4.9738
1588478400 4.9723
1588485600 4.9710
1588492800 4.9709
1588500000 4.9721
1588507200 4.9724
1588514400 4.9713
1588521600 4.9717
1588528800 4.9715
1588536000 4.9714
1588543200 4.9720
1588550400 4.9716
1588557600 4.9723
1588564800 4.9713
1588572000 4.9712
1588579200 4.9710
1588586400 4.9702
1588593600 4.9722
1588600800 4.9715
1588608000 4.9734
1588615200 4.9721
1588622400 4.9726
1588629600 4.9725
1588636800 4.9729
1588644000 4.9734
1588651200 4.9735
1588658400 4.9737
1588665600 4.9734
1588672800 4.9737
1588680000 4.9727
1588687200 4.9706
1588694400 4.9712
1588701600 4.9700
1588708800 4.9699
1588716000 4.9715
1588723200 4.9711
1588730400 4.9713
1588737600 4.9729
1588744800 4.9725
1588752000 4.9711
1588759200 4.9720
1588766400 4.9727
1588773600 4.9726
1588780800 4.9728
1588788000 4.9725
1588795200 4.9734
1588802400 4.9744
1588809600 4.9700
1588816800 4.9684
1588824000 4.9761
1588831200 4.9767
1588838400 4.9795
1588845600 4.9767
1588852800 4.9755
1588860000 4.9758
1588867200 4.9746
1588874400 4.9755
1588881600 4.9769
1588888800 4.9741
1588896000 4.9746
1588903200 4.9739
1588910400 4.9721
1588917600 4.9774
1588924800 4.9760
1588932000 4.9761
1588939200 4.9744
1588946400 4.9742
1588953600 4.9747
1588960800 4.9760
1588968000 4.9750
1588975200 4.9757
1588982400 4.9747
1588989600 4.9740
1588996800 4.9757
1589004000 4.9755
1589011200 4.9751
1589018400 4.9729
1589025600 4.9754
1589032800 4.9750
1589040000 4.9745
1589047200 4.9746
1589054400 4.9742
1589061600 4.9759
1589068800 4.9752
1589076000 4.9731
1589083200 4.9740
1589090400 4.9736
1589097600 4.9741
1589104800 4.9733
1589112000 4.9731
1589119200 4.9735
1589126400 4.9737
1589133600 4.9753
1589140800 4.9748
1589148000 4.9740
1589155200 4.9740
1589162400 4.9732
1589169600 4.9736
1589184000 4.9750
1589191200 4.9748
1589198400 4.9738
1589205600 4.9736
1589212800 4.9731
1589220000 4.9745
1589227200 4.9731
1589234400 4.9738
1589241600 4.9763
1589248800 4.9762
1589256000 4.9761
1589263200 4.9770
1589270400 4.9789
1589277600 4.9757
1589284800 4.9757
1589292000 4.9746
1589299200 4.9744
1589306400 4.9744
1589313600 4.9758
1589320800 4.9754
1589328000 4.9767
1589335200 4.9772
1589342400 4.9789
1589349600 4.9781
1589356800 4.9802
1589364000 4.9785
1589371200 4.9783
1589378400 4.9783
1589385600 4.9786
1589392800 4.9762
1589400000 4.9756
1589407200 4.9777
1589414400 4.9771
1589421600 4.9765
1589428800 4.9764
1589436000 4.9776
1589443200 4.9761
1589450400 4.9780
1589457600 4.9784
1589464800 4.9736
1589472000 4.9737
1589479200 4.9743
1589486400 4.9742
1589493600 4.9743
1589500800 4.9736
1589508000 4.9734
1589515200 4.9729
1589522400 4.9744
1589529600 4.9734
1589536800 4.9739
1589544000 4.9743
1589551200 4.9747
1589558400 4.9735
1589565600 4.9611
1589572800 4.9638
1589580000 4.9615
1589587200 4.9644
1589594400 4.9645
1589601600 4.9644
1589608800 4.9651
1589616000 4.9622
1589623200 4.9626
1589630400 4.9613
1589637600 4.9616
1589644800 4.9631
1589652000 4.9627
1589659200 4.9626
1589666400 4.9622
1589673600 4.9614
1589680800 4.9637
1589688000 4.9635
1589695200 4.9642
1589702400 4.9667
1589709600 4.9643
1589716800 4.9644
1589724000 4.9640
1589731200 4.9650
1589738400 4.9649
1589745600 4.9653
1589752800 4.9650
1589760000 4.9655
1589767200 4.9646
1589774400 4.9645
1589781600 4.9672
1589788800 4.9642
1589796000 4.9676
1589803200 4.9645
1589810400 4.9637
1589817600 4.9618
1589824800 4.9596
1589832000 4.9610
1589839200 4.9601
1589846400 4.9612
1589853600 4.9533
1589860800 4.9547
1589868000 4.9546
1589875200 4.9548
1589882400 4.9544
1589889600 4.9535
1589896800 4.9552
1589904000 4.9556
1589911200 4.9566
1589918400 4.9562
1589925600 4.9554
1589932800 4.9545
1589940000 4.9547
1589947200 4.9555
1589954400 4.9559
1589961600 4.9558
1589968800 4.9540
1589976000 4.9543
1589983200 4.9562
1589990400 4.9457
1589997600 4.9479
1590004800 4.9485
1590012000 4.9496
1590019200 4.9491
1590026400 4.9508
1590033600 4.9496
1590040800 4.9487
1590048000 4.9457
1590170400 4.9545
1590177600 4.9501
1590184800 4.9497
1590192000 4.9487
1590199200 4.9542
1590206400 4.9537
1590213600 4.9547
1590220800 4.9535
1590228000 4.9533
1590235200 4.9553
1590242400 4.9513
1590249600 4.9547
1590256800 4.9546
1590264000 4.9550
1590271200 4.9555
1590278400 4.9569
1590285600 4.9542
1590292800 4.9569
1590300000 4.9568
1590307200 4.9556
1590314400 4.9544
1590321600 4.9551
1590328800 4.9540
1590336000 4.9535
1590343200 4.9531
1590350400 4.9538
1590357600 4.9536
1590364800 4.9538
1590372000 4.9534
1590379200 4.9541
1590386400 4.9543
1590393600 4.9550
1590400800 4.9543
1590408000 4.9538
1590415200 4.9546
1590422400 4.9544
1590429600 4.9536
1590436800 4.9539
1590444000 4.9542
1590451200 4.9541
1590458400 4.9544
1590465600 4.9541
1590472800 4.9560
1590480000 4.9559
1590487200 4.9547
1590494400 4.9545
1590501600 4.9561
1590508800 4.9562
1590516000 4.9568
1590523200 4.9566
1590530400 4.9572
1590537600 4.9595
1590544800 4.9586
1590552000 4.9576
1590559200 4.9573
1590566400 4.9569
1590573600 4.9565
1590580800 4.9564
1590588000 4.9567
1590595200 4.9573
1590602400 4.9558
1590609600 4.9562
1590616800 4.9572
1590624000 4.9595
1590631200 4.9587
1590638400 4.9583
1590645600 4.9581
1590652800 4.9594
1590660000 4.9582
1590667200 4.9575
1590674400 4.9571
1590681600 4.9576
1590688800 4.9565
1590696000 4.9565
1590703200 4.9537
1590710400 4.9560
1590717600 4.9571
1590724800 4.9555
1590732000 4.9577
1590739200 4.9587
1590746400 4.9579
1590753600 4.9579
1590760800 4.9561
1590768000 4.9563
1590775200 4.9551
1590782400 4.9557
1590789600 4.9553
1590796800 4.9554
1590804000 4.9496
1590811200 4.9500
1590818400 4.9540
1590825600 4.9554
1590832800 4.9551
1590840000 4.9553
1590847200 4.9526
1590854400 4.9528
1590861600 4.9525
1590868800 4.9519
1590876000 4.9524
1590883200 4.9532
1590890400 4.9508
1590897600 4.9510
1590904800 4.9517
1590912000 4.9519
1590919200 4.9520
1590926400 4.9517
1590933600 4.9514
1590940800 4.9525
1590948000 4.9523
1590955200 4.9527
1590962400 4.9530
1590969600 4.9533
1590976800 4.9516
1590984000 4.9521
1590991200 4.9527
1590998400 4.9515
1591005600 4.9510
1591012800 4.9518
1591020000 4.9503
1591027200 4.9505
1591034400 4.9504
1591041600 4.9503
1591048800 4.9497
1591056000 4.9496
1591063200 4.9488
1591070400 4.9489
1591077600 4.9496
1591084800 4.9492
1591092000 4.9494
1591099200 4.9495
1591106400 4.9511
1591113600 4.9503
1591120800 4.9511
1591128000 4.9513
1591135200 4.9496
1591142400 4.9500
1591149600 4.9516
1591156800 4.9520
1591164000 4.9524
1591171200 4.9512
1591178400 4.9532
1591185600 4.9533
1591192800 4.9530
1591200000 4.9489
1591207200 4.9490
1591214400 4.9482
1591221600 4.9532
1591228800 4.9548
1591236000 4.9534
1591243200 4.9534
1591250400 4.9542
1591257600 4.9534
1591264800 4.9545
1591272000 4.9512
1591279200 4.9501
1591286400 4.9493
1591293600 4.9507
1591300800 4.9485
1591308000 4.9514
1591315200 4.9526
1591322400 4.9494
1591329600 4.9500
1591336800 4.9504
1591344000 4.9504
1591351200 4.9494
1591358400 4.9501
1591365600 4.9490
1591372800 4.9502
1591380000 4.9575
1591387200 4.9560
1591394400 4.9580
1591401600 4.9511
1591408800 4.9573
1591416000 4.9572
1591423200 4.9564
1591430400 4.9570
1591437600 4.9574
1591444800 4.9566
1591452000 4.9560
1591459200 4.9594
1591466400 4.9587
1591473600 4.9587
1591480800 4.9558
1591488000 4.9571
1591495200 4.9599
1591502400 4.9596
1591509600 4.9590
1591516800 4.9591
1591524000 4.9593
1591531200 4.9597
1591538400 4.9559
1591545600 4.9551
1591552800 4.9551
1591560000 4.9554
1591567200 4.9562
1591574400 4.9559
1591581600 4.9558
1591588800 4.9555
1591596000 4.9561
1591603200 4.9553
1591610400 4.9552
1591617600 4.9556
1591624800 4.9550
1591632000 4.9553
1591639200 4.9552
1591646400 4.9568
1591653600 4.9557
1591660800 4.9570
1591668000 4.9562
1591675200 4.9564
1591682400 4.9551
1591689600 4.9554
1591696800 4.9541
1591704000 4.9505
1591711200 4.9512
1591718400 4.9508
1591725600 4.9518
1591732800 4.9522
1591740000 4.9511
1591747200 4.9514
1591754400 4.9496
1591761600 4.9496
1591768800 4.9522
1591776000 4.9509
1591783200 4.9505
1591790400 4.9525
1591804800 4.9511
1591812000 4.9505
1591819200 4.9511
1591826400 4.9499
1591833600 4.9485
1591840800 4.9499
1591848000 4.9530
1591855200 4.9493
1591862400 4.9490
1591869600 4.9492
1591876800 4.9490
1591884000 4.9487
1591891200 4.9486
1591898400 4.9493
1591905600 4.9426
1591912800 4.9420
1591920000 4.9416
1591927200 4.9398
1591934400 4.9398
1591941600 4.9409
1591948800 4.9405
1591956000 4.9408
1591963200 4.9407
1591970400 4.9402
1591977600 4.9388
1591984800 4.9398
1591992000 4.9402
1591999200 4.9395
1592006400 4.9437
1592013600 4.9423
1592020800 4.9427
1592028000 4.9428
1592035200 4.9428
1592042400 4.9430
1592049600 4.9439
1592056800 4.9390
1592064000 4.9406
1592071200 4.9433
1592078400 4.9422
1592085600 4.9417
1592092800 4.9441
1592100000 4.9446
1592107200 4.9448
1592114400 4.9455
1592121600 4.9439
1592128800 4.9443
1592136000 4.9441
1592143200 4.9441
1592150400 4.9433
1592157600 4.9425
1592164800 4.9426
1592172000 4.9426
1592179200 4.9428
1592186400 4.9420
1592193600 4.9423
1592200800 4.9405
1592208000 4.9410
1592215200 4.9420
1592222400 4.9410
1592229600 4.9411
1592236800 4.9403
1592244000 4.9412
1592251200 4.9414
1592258400 4.9403
1592265600 4.9399
1592272800 4.9419
1592280000 4.9439
1592287200 4.9427
1592294400 4.9428
1592301600 4.9426
1592308800 4.9411
1592316000 4.9433
1592323200 4.9421
1592330400 4.9421
1592337600 4.9415
1592344800 4.9400
1592352000 4.9394
1592359200 4.9389
1592366400 4.9349
1592373600 4.9328
1592380800 4.9384
1592388000 4.9381
1592395200 4.9394
1592402400 4.9390
1592409600 4.9391
1592416800 4.9387
1592424000 4.9392
1592431200 4.9382
1592438400 4.9379
1592445600 4.9372
1592452800 4.9374
1592460000 4.9389
1592467200 4.9409
1592474400 4.9411
1592481600 4.9401
1592488800 4.9405
1592496000 4.9409
1592503200 4.9418
1592510400 4.9409
1592517600 4.9394
1592524800 4.9395
1592532000 4.9391
1592539200 4.9413
1592546400 4.9421
1592553600 4.9420
1592560800 4.9409
1592568000 4.9393
1592575200 4.9381
1592582400 4.9397
1592589600 4.9409
1592596800 4.9407
1592604000 4.9409
1592611200 4.9415
1592618400 4.9416
1592625600 4.9413
1592632800 4.9410
1592640000 4.9414
1592647200 4.9416
1592654400 4.9409
1592661600 4.9405
1592668800 4.9316
1592676000 4.9392
1592683200 4.9398
1592690400 4.9397
1592697600 4.9410
1592704800 4.9370
1592712000 4.9374
1592719200 4.9400
1592726400 4.9405
1592733600 4.9392
1592740800 4.9400
1592748000 4.9381
1592755200 4.9376
1592762400 4.9410
1592769600 4.9411
1592776800 4.9409
1592784000 4.9407
1592791200 4.9405
1592798400 4.9387
1592805600 4.9423
1592812800 4.9427
1592820000 4.9440
1592827200 4.9449
1592834400 4.9440
1592841600 4.9446
1592848800 4.9447
1592856000 4.9454
1592863200 4.9444
1592870400 4.9490
1592877600 4.9433
1592884800 4.9484
1592892000 4.9484
1592899200 4.9478
1592906400 4.9466
1592913600 4.9451
1592920800 4.9446
1592928000 4.9427
1592935200 4.9447
1592942400 4.9444
1592949600 4.9434
1592956800 4.9449
1592964000 4.9440
1592971200 4.9437
1592978400 4.9422
1592985600 4.9438
1592992800 4.9443
1593000000 4.9443
1593007200 4.9440
1593014400 4.9443
1593021600 4.9441
1593028800 4.9436
1593036000 4.9446
1593043200 4.9405
1593050400 4.9379
1593057600 4.9450
1593064800 4.9457
1593072000 4.9450
1593079200 4.9441
1593086400 4.9450
1593093600 4.9453
1593100800 4.9439
1593108000 4.9445
1593115200 4.9458
1593122400 4.9466
1593129600 4.9490
1593136800 4.9462
1593144000 4.9442
1593151200 4.9457
1593158400 4.9454
1593165600 4.9479
1593172800 4.9442
1593180000 4.9448
1593187200 4.9453
1593194400 4.9479
1593201600 4.9471
1593208800 4.9467
1593216000 4.9457
1593223200 4.9459
1593230400 4.9467
1593237600 4.9419
1593244800 4.9448
1593252000 4.9450
1593259200 4.9443
1593266400 4.9416
1593273600 4.9430
1593280800 4.9424
1593288000 4.9418
1593295200 4.9433
1593302400 4.9435
1593309600 4.9431
1593316800 4.9435
1593324000 4.9422
1593331200 4.9411
1593338400 4.9416
1593345600 4.9419
1593352800 4.9421
1593360000 4.9427
1593367200 4.9440
1593374400 4.9439
1593381600 4.9452
1593388800 4.9439
1593396000 4.9404
1593403200 4.9403
1593410400 4.9407
1593417600 4.9419
1593424800 4.9429
1593432000 4.9432
1593439200 4.9425
1593446400 4.9431
1593453600 4.9434
1593460800 4.9429
1593468000 4.9436
1593475200 4.9437
1593482400 4.9437
1593489600 4.9445
1593496800 4.9428
1593504000 4.9436
1593511200 4.9434
1593518400 4.9420
1593525600 4.9433
1593532800 4.9437
1593540000 4.9439
1593547200 4.9447
1593554400 4.9443
1593561600 4.9467
1593568800 4.9449
1593576000 4.9431
1593583200 4.9469
1593590400 4.9468
1593597600 4.9465
1593604800 4.9463
1593612000 4.9436
1593619200 4.9430
1593626400 4.9462
1593633600 4.9466
1593640800 4.9457
1593648000 4.9465
1593655200 4.9457
1593662400 4.9457
1593669600 4.9455
1593676800 4.9413
1593684000 4.9403
1593691200 4.9402
1593698400 4.9421
1593705600 4.9403
1593712800 4.9406
1593720000 4.9410
1593727200 4.9416
1593734400 4.9390
1593741600 4.9392
1593748800 4.9386
1593756000 4.9399
1593763200 4.9396
1593770400 4.9407
1593777600 4.9386
1593784800 4.9434
1593792000 4.9457
1593799200 4.9438
1593806400 4.9435
1593813600 4.9423
1593820800 4.9418
1593828000 4.9426
1593835200 4.9426
1593842400 4.9429
1593849600 4.9422
1593856800 4.9432
1593864000 4.9423
1593871200 4.9432
1593878400 4.9422
1593885600 4.9452
1593892800 4.9435
1593900000 4.9440
1593907200 4.9447
1593914400 4.9427
1593921600 4.9438
1593928800 4.9464
1593936000 4.9457
1593943200 4.9477
1593950400 4.9480
1593957600 4.9504
1593964800 4.9507
1593972000 4.9518
1593979200 4.9514
1593986400 4.9532
1593993600 4.9541
1594000800 4.9539
1594008000 4.9559
1594015200 4.9536
1594022400 4.9526
1594029600 4.9515
1594036800 4.9579
1594044000 4.9523
1594051200 4.9511
1594058400 4.9515
1594065600 4.9565
1594072800 4.9572
1594080000 4.9531
1594087200 4.9534
1594094400 4.9526
1594101600 4.9549
1594108800 4.9559
1594116000 4.9564
1594123200 4.9589
1594130400 4.9594
1594137600 4.9591
1594144800 4.9594
1594152000 4.9597
1594159200 4.9593
1594166400 4.9607
1594173600 4.9597
1594180800 4.9595
1594188000 4.9595
1594195200 4.9608
1594202400 4.9603
1594209600 4.9596
1594216800 4.9592
1594224000 4.9604
1594231200 4.9615
1594238400 4.9645
1594245600 4.9665
1594252800 4.9689
1594260000 4.9664
1594267200 4.9626
1594274400 4.9645
1594281600 4.9682
1594288800 4.9685
1594296000 4.9700
1594303200 4.9707
1594310400 4.9673
1594317600 4.9670
1594324800 4.9668
1594332000 4.9682
1594339200 4.9671
1594346400 4.9664
1594353600 4.9658
1594360800 4.9667
1594368000 4.9679
1594375200 4.9679
1594382400 4.9684
1594389600 4.9682
1594396800 4.9691
1594404000 4.9674
1594411200 4.9637
1594418400 4.9638
1594425600 4.9631
1594432800 4.9631
1594440000 4.9632
1594447200 4.9658
1594454400 4.9655
1594461600 4.9652
1594468800 4.9647
1594476000 4.9638
1594483200 4.9629
1594490400 4.9635
1594497600 4.9636
1594504800 4.9632
1594512000 4.9634
1594519200 4.9622
1594526400 4.9598
1594533600 4.9621
1594540800 4.9619
1594548000 4.9625
1594555200 4.9624
1594562400 4.9621
1594569600 4.9619
1594576800 4.9627
1594584000 4.9643
1594591200 4.9643
1594598400 4.9633
1594605600 4.9626
1594612800 4.9627
1594620000 4.9625
1594627200 4.9635
1594634400 4.9612
1594641600 4.9614
1594648800 4.9619
1594656000 4.9609
1594663200 4.9619
1594670400 4.9611
1594677600 4.9603
1594684800 4.9611
1594692000 4.9587
1594699200 4.9600
1594706400 4.9893
1594713600 5.0134
1594720800 5.0136
1594728000 5.0139
1594735200 5.0133
1594742400 5.0130
1594749600 5.0127
1594756800 4.9608
1594764000 4.9613
1594771200 4.9583
1594778400 4.9571
1594785600 4.9596
1594792800 4.9588
1594800000 4.9607
1594807200 4.9575
1594814400 4.9575
1594821600 4.9581
1594828800 4.9579
1594836000 4.9590
1594843200 4.9585
1594850400 4.9581
1594857600 4.9562
1594864800 4.9555
1594872000 4.9565
1594879200 4.9576
1594886400 4.9575
1594893600 4.9578
1594900800 4.9569
1594908000 4.9568
1594915200 4.9560
1594922400 4.9567
1594929600 4.9555
1594936800 4.9553
1594944000 4.9552
1594951200 4.9524
1594958400 4.9553
1594965600 4.9552
1594972800 4.9481
1594980000 4.9515
1594987200 4.9536
1594994400 4.9547
1595001600 4.9542
1595008800 4.9520
1595016000 4.9535
1595023200 4.9533
1595030400 4.9531
1595037600 4.9527
1595044800 4.9533
1595052000 4.9548
1595059200 4.9544
1595066400 4.9529
1595073600 4.9537
1595080800 4.9551
1595088000 4.9540
1595095200 4.9518
1595102400 4.9515
1595109600 4.9509
1595116800 4.9506
1595124000 4.9505
1595131200 4.9498
1595138400 4.9501
1595145600 4.9500
1595152800 4.9503
1595160000 4.9507
1595167200 4.9497
1595174400 4.9504
1595181600 4.9504
1595188800 4.9508
1595196000 4.9502
1595203200 4.9500
1595210400 4.9507
1595217600 4.9498
1595224800 4.9501
1595232000 4.9502
1595239200 4.9499
1595246400 4.9492
1595253600 4.9497
1595260800 4.9493
1595268000 4.9479
1595275200 4.9478
1595282400 4.9474
1595289600 4.9485
1595296800 4.9492
1595304000 4.9526
1595311200 4.9515
1595318400 4.9510
1595325600 4.9517
1595332800 4.9538
1595340000 4.9542
1595347200 4.9538
1595354400 4.9502
1595361600 4.9489
1595368800 4.9467
1595376000 4.9467
1595383200 4.9460
1595390400 4.9484
1595397600 4.9486
1595404800 4.9474
1595412000 4.9488
1595419200 4.9482
1595426400 4.9481
1595433600 4.9449
1595440800 4.9451
1595448000 4.9444
1595455200 4.9452
1595462400 4.9448
1595469600 4.9424
1595476800 4.9453
1595484000 4.9460
1595491200 4.9460
1595498400 4.9454
1595505600 4.9439
1595512800 4.9428
1595520000 4.9445
1595527200 4.9439
1595534400 4.9430
1595541600 4.9435
1595548800 4.9430
1595556000 4.9431
1595563200 4.9396
1595570400 4.9438
1595577600 4.9440
1595584800 4.9419
1595592000 4.9419
1595599200 4.9413
1595606400 4.9421
1595613600 4.9431
1595620800 4.9409
1595628000 4.9408
1595635200 4.9416
1595642400 4.9436
1595649600 4.9436
1595656800 4.9430
1595664000 4.9434
1595671200 4.9434
1595678400 4.9436
1595685600 4.9431
1595692800 4.9427
1595700000 4.9427
1595707200 4.9428
1595714400 4.9417
1595721600 4.9424
1595728800 4.9422
1595736000 4.9432
1595743200 4.9422
1595750400 4.9447
1595757600 4.9444
1595764800 4.9377
1595772000 4.9375
1595779200 4.9422
1595786400 4.9428
1595793600 4.9428
1595800800 4.9429
1595808000 4.9449
1595815200 4.9442
1595822400 4.9428
1595829600 4.9432
1595836800 4.9451
1595844000 4.9446
1595851200 4.9446
1595858400 4.9415
1595865600 4.9408
1595872800 4.9414
1595880000 4.9379
1595887200 4.9352
1595894400 4.9395
1595901600 4.9388
1595908800 4.9380
1595916000 4.9373
1595923200 4.9389
1595930400 4.9385
1595937600 4.9375
1595944800 4.9372
1595952000 4.9331
1595959200 4.9318
1595966400 4.9313
1595973600 4.9333
1595980800 4.9318
1595988000 4.9334
1595995200 4.9324
1596002400 4.9348
1596009600 4.9343
1596016800 4.9339
1596024000 4.9349
1596031200 4.9343
1596038400 4.9349
1596045600 4.9341
1596052800 4.9340
1596060000 4.9322
1596067200 4.9334
1596074400 4.9335
1596081600 4.9352
1596088800 4.9350
1596096000 4.9346
1596103200 4.9353
1596110400 4.9325
1596117600 4.9352
1596124800 4.9326
1596132000 4.9332
1596139200 4.9363
1596146400 4.9348
1596153600 4.9346
1596160800 4.9331
1596168000 4.9340
1596175200 4.9358
1596182400 4.9347
1596189600 4.9332
1596196800 4.9333
1596204000 4.9320
1596211200 4.9336
1596218400 4.9324
1596225600 4.9330
1596232800 4.9330
1596240000 4.9335
1596247200 4.9335
1596254400 4.9339
1596261600 4.9329
1596268800 4.9336
1596276000 4.9328
1596283200 4.9327
1596290400 4.9327
1596297600 4.9332
1596304800 4.9319
1596312000 4.9328
1596319200 4.9330
1596326400 4.9333
1596333600 4.9329
1596340800 4.9322
1596348000 4.9308
1596355200 4.9325
1596362400 4.9324
1596369600 4.9322
1596376800 4.9322
1596384000 4.9320
1596391200 4.9320
1596398400 4.9325
1596405600 4.9327
1596412800 4.9335
1596420000 4.9334
1596427200 4.9337
1596434400 4.9336
1596441600 4.9336
1596448800 4.9338
1596456000 4.9347
1596463200 4.9323
1596470400 4.9336
1596477600 4.9341
1596484800 4.9347
1596492000 4.9342
1596499200 4.9340
1596506400 4.9348
1596513600 4.9355
1596520800 4.9292
1596528000 4.9353
1596535200 4.9343
1596542400 4.9328
1596549600 4.9347
1596556800 4.9321
1596564000 4.9338
1596571200 4.9320
1596578400 4.9338
1596585600 4.9330
1596592800 4.9329
1596600000 4.9339
1596607200 4.9335
1596614400 4.9321
1596621600 4.9329
1596628800 4.9314
1596636000 4.9320
1596643200 4.9290
1596650400 4.9325
1596657600 4.9308
1596664800 4.9295
1596672000 4.9320
1596679200 4.9313
1596686400 4.9297
1596693600 4.9288
1596700800 4.9298
1596708000 4.9301
1596715200 4.9299
1596722400 4.9301
1596729600 4.9285
1596736800 4.9303
1596744000 4.9303
1596751200 4.9298
1596758400 4.9292
1596765600 4.9299
1596772800 4.9302
1596780000 4.9304
1596787200 4.9314
1596794400 4.9316
1596801600 4.9304
1596808800 4.9296
1596816000 4.9312
1596823200 4.9310
1596830400 4.9315
1596837600 4.9317
1596844800 4.9325
1596852000 4.9315
1596859200 4.9317
1596866400 4.9315
1596873600 4.9330
1596880800 4.9318
1596888000 4.9328
1596895200 4.9324
1596902400 4.9328
1596909600 4.9319
1596916800 4.9315
1596924000 4.9316
1596931200 4.9315
1596938400 4.9308
1596945600 4.9316
1596952800 4.9338
1596960000 4.9333
1596967200 4.9321
1596974400 4.9326
1596981600 4.9317
1596988800 4.9321
1596996000 4.9258
1597003200 4.9333
1597010400 4.9332
1597017600 4.9325
1597024800 4.9324
1597032000 4.9315
1597039200 4.9316
1597046400 4.9322
1597053600 4.9336
1597060800 4.9310
1597068000 4.9310
1597075200 4.9308
1597082400 4.9320
1597089600 4.9330
1597096800 4.9334
1597104000 4.9326
1597111200 4.9322
1597118400 4.9334
1597125600 4.9328
1597132800 4.9287
1597140000 4.9318
1597147200 4.9309
1597154400 4.9299
1597161600 4.9321
1597168800 4.9321
1597176000 4.9310
1597183200 4.9291
1597190400 4.9287
1597197600 4.9284
1597204800 4.9279
1597212000 4.9288
1597219200 4.9280
1597226400 4.9285
1597233600 4.9264
1597240800 4.9266
1597248000 4.9266
1597255200 4.9265
1597262400 4.9273
1597269600 4.9276
1597276800 4.9238
1597284000 4.9240
1597291200 4.9218
1597298400 4.9237
1597305600 4.9242
1597312800 4.9238
1597320000 4.9251
1597327200 4.9243
1597334400 4.9253
1597341600 4.9244
1597348800 4.9245
1597356000 4.9250
1597363200 4.9207
1597370400 4.9225
1597377600 4.9209
1597384800 4.9198
1597392000 4.9197
1597399200 4.9209
1597406400 4.9251
1597413600 4.9251
1597420800 4.9237
1597428000 4.9244
1597435200 4.9251
1597442400 4.9245
1597449600 4.9240
1597456800 4.9230
1597464000 4.9183
1597471200 4.9293
1597478400 4.9270
1597485600 4.9258
1597492800 4.9240
1597500000 4.9231
1597507200 4.9222
1597514400 4.9225
1597521600 4.9222
1597528800 4.9233
1597536000 4.9226
1597543200 4.9225
1597550400 4.9228
1597557600 4.9217
1597564800 4.9222
1597572000 4.9222
1597579200 4.9209
1597586400 4.9223
1597593600 4.9214
1597600800 4.9224
1597608000 4.9215
1597615200 4.9205
1597622400 4.9212
1597629600 4.9208
1597636800 4.9201
1597644000 4.9202
1597651200 4.9208
1597658400 4.9222
1597665600 4.9220
1597672800 4.9219
1597680000 4.9215
1597687200 4.9210
1597694400 4.9204
1597701600 4.9216
1597708800 4.9184
1597716000 4.9182
1597723200 4.9102
1597730400 4.9100
1597737600 4.9141
1597744800 4.9135
1597752000 4.9083
1597759200 4.9123
1597766400 4.9131
1597773600 4.9118
1597780800 4.9127
1597788000 4.9125
1597795200 4.9193
1597802400 4.9202
1597809600 4.9194
1597816800 4.9187
1597824000 4.9195
1597831200 4.9198
1597838400 4.9195
1597845600 4.9188
1597852800 4.9180
1597860000 4.9172
1597867200 4.9171
1597874400 4.9171
1597881600 4.9172
1597888800 4.9166
1597896000 4.9155
1597903200 4.9152
1597910400 4.9169
1597917600 4.9181
1597924800 4.9167
1597932000 4.9160
1597939200 4.9145
1597946400 4.9153
1597953600 4.9146
1597960800 4.9181
1597968000 4.9182
1597975200 4.9173
1597982400 4.9167
1597989600 4.9173
1597996800 4.9159
1598004000 4.9147
1598011200 4.9146
1598018400 4.9151
1598025600 4.9149
1598032800 4.9150
1598040000 4.9139
1598047200 4.9140
1598054400 4.9143
1598061600 4.9106
1598068800 4.9089
1598076000 4.9099
1598083200 4.9125
1598090400 4.9124
1598097600 4.9117
1598104800 4.9118
1598112000 4.9119
1598119200 4.9110
1598126400 4.9102
1598133600 4.9134
1598140800 4.9131
1598148000 4.9109
1598155200 4.9110
1598162400 4.9112
1598169600 4.9119
1598176800 4.9126
1598184000 4.9124
1598191200 4.9131
1598198400 4.9114
1598205600 4.9111
1598212800 4.9114
1598220000 4.9121
1598227200 4.9147
1598234400 4.9146
1598241600 4.9142
1598248800 4.9133
1598256000 4.9132
1598263200 4.9129
1598270400 4.9125
1598277600 4.9125
1598284800 4.9133
1598292000 4.9130
1598299200 4.9140
1598306400 4.9121
1598313600 4.9135
1598320800 4.9109
1598328000 4.9112
1598335200 4.9135
1598342400 4.9134
1598349600 4.9129
1598356800 4.9123
1598364000 4.9119
1598371200 4.9122
1598378400 4.9127
1598385600 4.9081
1598392800 4.9085
1598400000 4.9104
1598407200 4.9087
1598414400 4.9082
1598421600 4.9105
1598428800 4.9146
1598436000 4.9092
1598443200 4.9084
1598450400 4.9083
1598457600 4.9107
1598464800 4.9099
1598472000 4.9094
1598479200 4.9110
1598486400 4.9124
1598493600 4.9084
1598500800 4.9277
1598508000 4.9313
1598515200 4.9354
1598522400 4.9357
1598529600 4.9338
1598536800 4.9341
1598544000 4.9353
1598551200 4.9352
1598558400 4.9360
1598565600 4.9359
1598572800 4.9363
1598580000 4.9366
1598587200 4.9364
1598594400 4.9353
1598601600 4.9238
1598608800 4.9319
1598616000 4.9315
1598623200 4.9343
1598630400 4.9276
1598637600 4.9276
1598644800 4.9285
1598652000 4.9273
1598659200 4.9251
1598666400 4.9235
1598673600 4.9306
1598680800 4.9331
1598688000 4.9336
1598695200 4.9330
1598702400 4.9347
1598709600 4.9329
1598716800 4.9326
1598724000 4.9327
1598731200 4.9332
1598738400 4.9337
1598745600 4.9331
1598752800 4.9302
1598760000 4.9304
1598767200 4.9335
1598774400 4.9336
1598781600 4.9330
1598788800 4.9322
1598796000 4.9345
1598803200 4.9402
1598810400 4.9354
1598817600 4.9344
1598824800 4.9338
1598832000 4.9344
1598839200 4.9330
1598846400 4.9330
1598853600 4.9319
1598860800 4.9313
1598868000 4.9321
1598875200 4.9280
1598882400 4.9263
1598889600 4.9266
1598896800 4.9262
1598904000 4.9263
1598911200 4.9254
1598918400 4.9284
1598925600 4.9277
1598932800 4.9270
1598940000 4.9287
1598947200 4.9266
1598954400 4.9275
1598961600 4.9280
1598968800 4.9258
1598976000 4.9266
1598983200 4.9250
1598990400 4.9259
1598997600 4.9261
1599004800 4.9258
1599012000 4.9274
1599019200 4.9285
1599026400 4.9278
1599033600 4.9300
1599040800 4.9300
1599048000 4.9331
1599055200 4.9315
1599062400 4.9279
1599069600 4.9294
1599076800 4.9314
1599084000 4.9329
1599091200 4.9322
1599098400 4.9313
1599105600 4.9324
1599112800 4.9215
1599120000 4.9216
1599127200 4.9285
1599134400 4.9294
1599141600 4.9285
1599148800 4.9289
1599156000 4.9305
1599163200 4.9294
1599170400 4.9300
1599177600 4.9304
1599184800 4.9309
1599192000 4.9299
1599199200 4.9314
1599206400 4.9312
1599213600 4.9314
1599220800 4.9317
1599228000 4.9305
1599235200 4.9305
1599242400 4.9298
1599249600 4.9301
1599256800 4.9299
1599264000 4.9272
1599271200 4.9287
1599278400 4.9283
1599285600 4.9287
1599292800 4.9274
1599300000 4.9302
1599307200 4.9283
1599314400 4.9276
1599321600 4.9278
1599328800 4.9287
1599336000 4.9298
1599343200 4.9296
1599350400 4.9289
1599357600 4.9292
1599364800 4.9244
1599372000 4.9289
1599379200 4.9297
1599386400 4.9290
1599393600 4.9288
1599400800 4.9276
1599408000 4.9271
1599415200 4.9274
1599422400 4.9254
1599429600 4.9250
1599436800 4.9280
1599444000 4.9272
1599451200 4.9283
1599458400 4.9273
1599465600 4.9339
1599472800 4.9322
1599480000 4.9297
1599487200 4.9293
1599494400 4.9288
1599501600 4.9285
1599508800 4.9287
1599516000 4.9267
1599523200 4.9231
1599530400 4.9262
1599537600 4.9302
1599544800 4.9308
1599552000 4.9292
1599559200 4.9267
1599566400 4.9265
1599573600 4.9266
1599580800 4.9249
1599588000 4.9250
1599595200 4.9250
1599602400 4.9252
1599609600 4.9250
1599616800 4.9252
1599624000 4.9241
1599631200 4.9263
1599638400 4.9295
1599645600 4.9297
1599652800 4.9267
1599660000 4.9278
1599667200 4.9280
1599674400 4.9268
1599681600 4.9271
1599688800 4.9272
1599696000 4.9276
1599703200 4.9270
1599710400 4.9272
1599717600 4.9266
1599724800 4.9257
1599732000 4.9243
1599739200 4.9246
1599746400 4.9252
1599753600 4.9240
1599760800 4.9271
1599768000 4.9251
1599775200 4.9250
1599782400 4.9240
1599789600 4.9246
1599796800 4.9254
1599804000 4.9265
1599811200 4.9256
1599818400 4.9255
1599825600 4.9252
1599832800 4.9275
1599840000 4.9312
1599847200 4.9255
1599854400 4.9263
1599861600 4.9263
1599868800 4.9271
1599876000 4.9256
1599883200 4.9266
1599890400 4.9263
1599897600 4.9269
1599904800 4.9269
1599912000 4.9272
1599919200 4.9252
1599926400 4.9251
1599933600 4.9251
1599940800 4.9252
1599948000 4.9250
1599955200 4.9254
1599962400 4.9248
1599969600 4.9263
1599976800 4.9253
1599984000 4.9253
1599991200 4.9258
1599998400 4.9244
1600005600 4.9241
1600012800 4.9236
1600020000 4.9240
1600027200 4.9241
1600034400 4.9244
1600041600 4.9249
1600048800 4.9243
1600056000 4.9236
1600063200 4.9239
1600070400 4.9238
1600077600 4.9238
1600084800 4.9234
1600092000 4.9231
1600099200 4.9224
1600106400 4.9232
1600113600 4.9235
1600120800 4.9207
1600128000 4.9218
1600135200 4.9235
1600142400 4.9276
1600149600 4.9271
1600156800 4.9261
1600164000 4.9236
1600171200 4.9248
1600178400 4.9248
1600185600 4.9232
1600192800 4.9239
1600200000 4.9229
1600207200 4.9234
1600214400 4.9180
1600221600 4.9224
1600228800 4.9241
1600236000 4.9237
1600243200 4.9230
1600250400 4.9197
1600257600 4.9215
1600264800 4.9193
1600272000 4.9127
1600279200 4.9133
1600286400 4.9128
1600293600 4.9135
1600300800 4.9118
1600308000 4.9104
1600315200 4.9103
1600322400 4.9115
1600329600 4.9093
1600336800 4.9101
1600344000 4.9116
1600351200 4.9095
1600358400 4.9086
1600365600 4.9089
1600372800 4.9077
1600380000 4.9092
1600387200 4.9085
1600394400 4.9085
1600401600 4.9087
1600408800 4.9083
1600416000 4.9079
1600423200 4.9055
1600430400 4.9065
1600437600 4.9037
1600444800 4.9074
1600452000 4.9127
1600459200 4.9139
1600466400 4.9144
1600473600 4.9171
1600480800 4.9146
1600488000 4.9155
1600495200 4.9142
1600502400 4.9148
1600509600 4.9158
1600516800 4.9155
1600524000 4.9144
1600531200 4.9147
1600538400 4.9139
1600545600 4.9146
1600552800 4.9158
1600560000 4.9193
1600567200 4.9181
1600574400 4.9185
1600581600 4.9182
1600588800 4.9194
1600596000 4.9182
1600603200 4.9182
1600610400 4.9179
1600617600 4.9181
1600624800 4.9124
1600632000 4.9128
1600639200 4.9148
1600646400 4.9151
1600653600 4.9139
1600660800 4.9136
1600668000 4.9144
1600675200 4.9165
1600682400 4.9133
1600689600 4.9177
1600696800 4.9172
1600704000 4.9195
1600711200 4.9184
1600718400 4.9183
1600725600 4.9181
1600732800 4.9180
1600740000 4.9184
1600747200 4.9189
1600754400 4.9098
1600761600 4.9176
1600768800 4.9178
1600776000 4.9166
1600783200 4.9167
1600790400 4.9167
1600797600 4.9165
1600804800 4.9167
1600812000 4.9120
1600819200 4.9174
1600826400 4.9166
1600833600 4.9175
1600840800 4.9173
1600848000 4.9160
1600855200 4.9174
1600862400 4.9192
1600869600 4.9182
1600876800 4.9178
1600884000 4.9164
1600891200 4.9168
1600898400 4.9173
1600905600 4.9172
1600912800 4.9164
1600920000 4.9164
1600927200 4.9178
1600934400 4.9178
1600941600 4.9170
1600948800 4.9183
1600956000 4.9182
1600963200 4.9172
1600970400 4.9171
1600977600 4.9176
1600984800 4.9169
1600992000 4.9178
1600999200 4.9126
1601006400 4.9121
1601013600 4.9136
1601020800 4.9138
1601028000 4.9138
1601035200 4.9122
1601042400 4.9124
1601049600 4.9120
1601056800 4.9126
1601064000 4.9127
1601071200 4.9115
1601078400 4.9119
1601085600 4.9128
1601092800 4.9119
1601100000 4.9104
1601107200 4.9100
1601114400 4.9113
1601121600 4.9111
1601128800 4.9112
1601136000 4.9122
1601143200 4.9091
1601150400 4.9115
1601157600 4.9110
1601164800 4.9108
1601172000 4.9109
1601179200 4.9111
1601186400 4.9106
1601193600 4.9114
1601200800 4.9115
1601208000 4.9115
1601215200 4.9101
1601222400 4.9112
1601229600 4.9113
1601236800 4.9108
1601244000 4.9099
1601251200 4.9127
1601258400 4.9125
1601265600 4.9127
1601272800 4.9127
1601280000 4.9124
1601287200 4.9138
1601294400 4.9116
1601301600 4.9116
1601308800 4.9109
1601316000 4.9115
1601323200 4.9111
1601330400 4.9100
1601337600 4.9132
1601344800 4.9106
1601352000 4.9101
1601359200 4.9114
1601366400 4.9098
1601373600 4.9100
1601380800 4.9078
1601388000 4.9089
1601395200 4.9089
1601402400 4.9044
1601409600 4.9096
1601416800 4.9111
1601424000 4.9106
1601431200 4.9097
1601438400 4.9100
1601445600 4.9082
1601452800 4.9050
1601460000 4.9041
1601467200 4.9082
1601474400 4.9081
1601481600 4.9083
1601488800 4.9075
1601496000 4.9087
1601503200 4.9087
1601510400 4.9096
1601517600 4.9081
1601524800 4.9076
1601532000 4.9083
1601539200 4.9079
1601546400 4.9070
1601553600 4.9070
1601560800 4.9079
1601568000 4.9084
1601575200 4.9087
1601582400 4.9088
1601589600 4.9052
1601596800 4.9077
1601604000 4.9375
1601611200 4.9088
1601618400 4.9094
1601625600 4.9091
1601632800 4.9077
1601640000 4.9077
1601647200 4.9079
1601654400 4.9082
1601661600 4.9074
1601668800 4.9084
1601676000 4.9080
1601683200 4.9088
1601690400 4.9087
1601697600 4.9091
1601704800 4.9083
1601712000 4.9095
1601719200 4.9089
1601726400 4.9082
1601733600 4.9069
1601740800 4.9078
1601748000 4.9082
1601755200 4.9071
1601762400 4.9078
1601769600 4.9059
1601776800 4.9071
1601784000 4.9075
1601791200 4.9074
1601798400 4.9071
1601805600 4.9072
1601812800 4.9064
1601820000 4.9065
1601827200 4.9062
1601834400 4.9072
1601841600 4.9070
1601848800 4.9068
1601856000 4.9062
1601863200 4.9067
1601870400 4.9075
1601877600 4.9059
1601884800 4.9075
1601892000 4.9078
1601899200 4.9064
1601906400 4.9069
1601913600 4.9062
1601920800 4.9068
1601928000 4.9062
1601935200 4.9020
1601942400 4.9011
1601949600 4.9022
1601956800 4.8998
1601964000 4.9007
1601971200 4.8982
1601978400 4.8987
1601985600 4.8981
1601992800 4.8968
1602000000 4.8979
1602007200 4.8960
1602014400 4.8964
1602021600 4.8992
1602028800 4.8971
1602036000 4.8968
1602043200 4.8972
1602050400 4.8963
1602057600 4.8987
1602064800 4.8972
1602072000 4.8980
1602079200 4.8970
1602086400 4.8932
1602093600 4.8933
1602100800 4.8951
1602108000 4.8965
1602115200 4.8977
1602122400 4.8974
1602129600 4.8955
1602136800 4.8968
1602144000 4.8966
1602151200 4.8965
1602158400 4.8844
1602165600 4.8865
1602172800 4.8853
1602180000 4.8858
1602187200 4.8867
1602194400 4.8860
1602201600 4.8886
1602208800 4.8873
1602216000 4.8883
1602223200 4.8896
1602230400 4.8907
1602237600 4.8998
1602244800 4.8960
1602252000 4.8950
1602259200 4.8958
1602266400 4.8955
1602273600 4.8956
1602280800 4.8946
1602288000 4.8940
1602295200 4.8686
1602302400 4.8686
1602309600 4.8592
1602316800 4.8555
1602324000 4.8563
1602331200 4.8587
1602338400 4.8593
1602345600 4.8595
1602352800 4.8696
1602360000 4.8707
1602367200 4.8700
1602374400 4.8700
1602381600 4.8703
1602388800 4.8704
1602396000 4.8710
1602403200 4.8710
1602410400 4.8705
1602417600 4.8701
1602424800 4.8697
1602432000 4.8706
1602439200 4.8697
1602446400 4.8701
1602453600 4.8694
1602460800 4.8702
1602468000 4.8661
1602475200 4.8703
1602482400 4.8716
1602489600 4.8725
1602496800 4.8745
1602504000 4.8735
1602511200 4.8717
1602518400 4.8710
1602525600 4.8717
1602532800 4.8709
1602540000 4.8716
1602547200 4.8755
1602554400 4.8764
1602561600 4.8762
1602568800 4.8767
1602576000 4.8769
1602583200 4.8716
1602590400 4.8712
1602597600 4.8703
1602604800 4.8712
1602612000 4.8722
1602619200 4.8719
1602626400 4.8724
1602633600 4.8740
1602640800 4.8737
1602648000 4.8720
1602655200 4.8746
1602662400 4.8748
1602669600 4.8751
1602676800 4.8716
1602684000 4.8722
1602691200 4.8760
1602698400 4.8719
1602705600 4.8714
1602712800 4.8714
1602720000 4.8714
1602727200 4.8715
1602734400 4.8706
1602741600 4.8723
1602748800 4.8722
1602756000 4.8715
1602763200 4.8713
1602770400 4.8708
1602777600 4.8692
1602784800 4.8703
1602792000 4.8698
1602799200 4.8682
1602806400 4.8692
1602813600 4.8697
1602820800 4.8695
1602828000 4.8697
1602835200 4.8688
1602842400 4.8700
1602849600 4.8695
1602856800 4.8702
1602864000 4.8700
1602871200 4.8688
1602878400 4.8689
1602885600 4.8676
1602892800 4.8683
1602900000 4.8685
1602907200 4.8674
1602914400 4.8651
1602921600 4.8701
1602928800 4.8687
1602936000 4.8679
1602943200 4.8678
1602950400 4.8685
1602957600 4.8679
1602964800 4.8679
1602972000 4.8664
1602979200 4.8694
1602986400 4.8682
1602993600 4.8666
1603000800 4.8665
1603008000 4.8662
1603015200 4.8670
1603022400 4.8668
1603029600 4.8662
1603036800 4.8657
1603044000 4.8656
1603051200 4.8656
1603058400 4.8655
1603065600 4.8653
1603072800 4.8659
1603080000 4.8653
1603087200 4.8652
1603094400 4.8653
1603101600 4.8657
1603108800 4.8659
1603116000 4.8656
1603123200 4.8782
1603130400 4.8781
1603137600 4.8812
1603144800 4.8812
1603152000 4.8835
1603159200 4.8830
1603166400 4.8834
1603173600 4.8783
1603180800 4.8718
1603188000 4.8845
1603195200 4.8844
1603202400 4.8851
1603209600 4.8835
1603216800 4.8847
1603224000 4.8847
1603231200 4.8840
1603238400 4.8836
1603245600 4.8821
1603252800 4.8816
1603260000 4.8836
1603267200 4.8825
1603274400 4.8824
1603281600 4.8831
1603288800 4.8839
1603296000 4.8835
1603303200 4.8830
1603310400 4.8844
1603317600 4.8846
1603324800 4.8851
1603332000 4.8838
1603339200 4.8832
1603346400 4.8831
1603353600 4.8831
1603360800 4.8834
1603368000 4.8823
1603375200 4.8848
1603382400 4.8898
1603389600 4.8827
1603396800 4.8833
1603404000 4.8838
1603411200 4.8833
1603418400 4.8839
1603425600 4.8847
1603432800 4.8846
1603440000 4.8843
1603447200 4.8852
1603454400 4.8841
1603461600 4.8840
1603468800 4.8836
1603476000 4.8823
1603483200 4.8825
1603490400 4.8818
1603497600 4.8841
1603504800 4.8844
1603512000 4.8844
1603519200 4.8798
1603526400 4.8794
1603533600 4.8812
1603540800 4.8821
1603548000 4.8829
1603555200 4.8835
1603562400 4.8867
1603569600 4.8863
1603576800 4.8853
1603584000 4.8856
1603591200 4.8858
1603598400 4.8865
1603605600 4.8862
1603612800 4.8865
1603620000 4.8869
1603627200 4.8871
1603634400 4.8866
1603641600 4.8872
1603648800 4.8869
1603656000 4.8874
1603663200 4.8870
1603670400 4.8871
1603677600 4.8865
1603684800 4.8872
1603692000 4.8854
1603699200 4.8853
1603706400 4.8858
1603713600 4.8843
1603720800 4.8790
1603728000 4.8843
1603735200 4.8857
1603742400 4.8840
1603749600 4.8865
1603756800 4.8884
1603764000 4.8869
1603771200 4.8879
1603778400 4.8868
1603785600 4.9014
1603792800 4.8888
1603800000 4.8886
1603807200 4.8875
1603814400 4.8895
1603821600 4.8902
1603828800 4.8911
1603836000 4.8907
1603843200 4.8913
1603850400 4.8909
1603857600 4.8917
1603864800 4.8909
1603872000 4.8932
1603879200 4.8933
1603886400 4.8947
1603893600 4.8930
1603900800 4.8956
1603908000 4.8974
1603915200 4.8963
1603922400 4.8960
1603929600 4.8951
1603936800 4.8954
1603944000 4.8926
1603951200 4.8963
1603958400 4.8972
1603965600 4.8962
1603972800 4.8983
1603980000 4.8957
1603987200 4.8949
1603994400 4.8957
1604001600 4.8961
1604008800 4.8952
1604016000 4.8970
1604023200 4.8976
1604030400 4.8954
1604037600 4.8943
1604044800 4.8953
1604052000 4.8945
1604059200 4.8965
1604066400 4.8967
1604073600 4.8951
1604080800 4.8957
1604088000 4.8954
1604095200 4.8956
1604102400 4.8964
1604109600 4.8966
1604116800 4.8970
1604124000 4.8958
1604131200 4.8961
1604138400 4.8954
1604145600 4.8957
1604152800 4.8949
1604160000 4.8950
1604167200 4.8949
1604174400 4.8953
1604181600 4.8923
1604188800 4.8917
1604196000 4.8916
1604203200 4.8906
1604210400 4.8910
1604217600 4.8938
1604224800 4.8953
1604232000 4.8947
1604239200 4.8953
1604246400 4.8958
1604253600 4.8945
1604260800 4.8951
1604268000 4.8947
1604275200 4.8938
1604282400 4.8945
1604289600 4.8960
1604296800 4.8944
1604304000 4.8931
1604311200 4.8941
1604318400 4.8935
1604325600 4.8941
1604332800 4.8941
1604340000 4.8950
1604347200 4.8944
1604354400 4.8956
1604361600 4.8960
1604368800 4.8972
1604376000 4.8989
1604383200 4.8982
1604390400 4.8980
1604397600 4.8981
1604404800 4.8979
1604412000 4.8974
1604419200 4.8963
1604426400 4.8971
1604433600 4.8954
1604440800 4.8961
1604448000 4.8971
1604455200 4.8980
1604462400 4.8977
1604469600 4.8978
1604476800 4.8964
1604484000 4.8967
1604491200 4.8944
1604498400 4.8938
1604505600 4.8937
1604512800 4.8938
1604520000 4.8966
1604527200 4.8966
1604534400 4.8982
1604541600 4.8953
1604548800 4.8964
1604556000 4.8654
1604563200 4.8699
1604570400 4.8641
1604577600 4.8960
1604584800 4.8958
1604592000 4.8958
1604599200 4.8952
1604606400 4.8958
1604613600 4.8959
1604620800 4.8923
1604628000 4.8997
1604635200 4.8997
1604642400 4.8994
1604649600 4.8984
1604656800 4.8972
1604664000 4.8970
1604671200 4.8920
1604678400 4.8918
1604685600 4.8942
1604692800 4.8940
1604700000 4.8941
1604707200 4.8941
1604714400 4.8940
1604721600 4.8940
1604728800 4.8967
1604736000 4.9054
1604743200 4.9056
1604750400 4.8954
1604757600 4.8963
1604764800 4.8960
1604772000 4.8935
1604779200 4.8959
1604786400 4.8956
1604793600 4.8970
1604800800 4.8945
1604808000 4.8955
1604815200 4.8943
1604822400 4.8972
1604829600 4.8965
1604836800 4.8925
1604844000 4.8928
1604851200 4.8928
1604858400 4.8933
1604865600 4.8927
1604872800 4.8928
1604880000 4.8923
1604887200 4.8912
1604894400 4.8912
1604901600 4.8935
1604908800 4.8912
1604916000 4.8916
1604923200 4.8916
1604930400 4.8947
1604937600 4.8941
1604944800 4.8937
1604952000 4.8921
1604959200 4.8916
1604966400 4.8921
1604973600 4.8920
1604980800 4.8932
1604988000 4.8932
1604995200 4.8929
1605002400 4.8930
1605009600 4.8908
1605016800 4.8926
1605024000 4.8908
1605031200 4.8947
1605038400 4.8922
1605045600 4.8911
1605052800 4.8901
1605060000 4.8902
1605067200 4.8902
1605074400 4.8893
1605081600 4.8893
1605088800 4.8883
1605096000 4.8891
1605103200 4.8886
1605110400 4.8886
1605117600 4.8901
1605124800 4.8883
1605132000 4.8861
1605139200 4.8881
1605146400 4.8897
1605153600 4.8893
1605160800 4.8895
1605168000 4.8874
1605175200 4.8892
1605182400 4.8891
1605189600 4.8903
1605196800 4.8886
1605204000 4.8875
1605211200 4.8872
1605218400 4.8870
1605225600 4.8903
1605232800 4.8893
1605240000 4.8901
1605247200 4.8906
1605254400 4.8907
1605261600 4.8898
1605268800 4.8899
1605276000 4.8887
1605283200 4.8891
1605290400 4.8871
1605297600 4.8886
1605304800 4.8882
1605312000 4.8897
1605319200 4.8886
1605326400 4.8894
1605333600 4.8916
1605340800 4.8897
1605348000 4.8901
1605355200 4.8899
1605362400 4.8929
1605369600 4.8918
1605376800 4.8913
1605384000 4.8921
1605391200 4.8907
1605398400 4.8920
1605405600 4.8920
1605412800 4.8928
1605420000 4.8916
1605427200 4.8898
1605434400 4.8892
1605441600 4.8892
1605448800 4.8886
1605456000 4.8879
1605463200 4.8880
1605470400 4.8883
1605477600 4.8878
1605484800 4.8881
1605492000 4.8874
1605499200 4.8871
1605506400 4.8872
1605513600 4.8883
1605520800 4.8879
1605528000 4.8910
1605535200 4.8905
1605542400 4.8878
1605549600 4.8887
1605556800 4.8899
1605564000 4.8874
1605571200 4.8880
1605578400 4.8906
1605585600 4.8896
1605592800 4.8704
1605600000 4.8943
1605607200 4.8942
1605614400 4.8919
1605621600 4.8906
1605628800 4.8920
1605636000 4.8902
1605643200 4.8853
1605650400 4.8637
1605657600 4.8653
1605664800 4.8631
1605672000 4.8652
1605679200 4.8612
1605686400 4.8593
1605693600 4.8584
1605700800 4.8592
1605708000 4.8609
1605715200 4.8607
1605722400 4.8603
1605729600 4.8589
1605736800 4.8576
1605744000 4.8596
1605751200 4.8592
1605758400 4.8605
1605765600 4.8630
1605772800 4.8623
1605780000 4.8612
1605787200 4.8604
1605794400 4.8596
1605801600 4.8586
1605808800 4.8584
1605816000 4.8592
1605823200 4.8515
1605830400 4.8615
1605837600 4.8610
1605844800 4.8620
1605852000 4.8611
1605859200 4.8617
1605866400 4.8612
1605873600 4.8618
1605880800 4.8612
1605888000 4.8580
1605895200 4.8585
1605902400 4.8605
1605909600 4.8636
1605916800 4.8642
1605924000 4.8642
1605931200 4.8640
1605938400 4.8642
1605945600 4.8635
1605952800 4.8617
1605960000 4.8617
1605967200 4.8631
1605974400 4.8644
1605981600 4.8633
1605988800 4.8634
1605996000 4.8639
1606003200 4.8634
1606010400 4.8631
1606017600 4.8652
1606024800 4.8649
1606032000 4.8637
1606039200 4.8644
1606046400 4.8650
1606053600 4.8653
1606060800 4.8653
1606068000 4.8645
1606075200 4.8648
1606082400 4.8644
1606089600 4.8649
1606096800 4.8647
1606104000 4.8648
1606118400 4.8629
1606125600 4.8634
1606132800 4.8642
1606140000 4.8629
1606147200 4.8626
1606154400 4.8618
1606161600 4.8614
1606168800 4.8767
1606176000 4.8780
1606183200 4.8774
1606190400 4.8771
1606197600 4.8781
1606204800 4.8789
1606212000 4.8783
1606219200 4.8775
1606226400 4.8735
1606233600 4.8737
1606240800 4.8727
1606248000 4.8734
1606255200 4.8739
1606262400 4.8725
1606269600 4.8700
1606276800 4.8772
1606284000 4.8776
1606291200 4.8742
1606298400 4.8820
1606305600 4.8776
1606312800 4.8751
1606320000 4.8756
1606327200 4.8722
1606334400 4.8716
1606341600 4.8707
1606348800 4.8744
1606356000 4.8726
1606363200 4.8712
1606370400 4.8735
1606377600 4.8734
1606384800 4.8732
1606392000 4.8726
1606399200 4.8720
1606406400 4.8709
1606413600 4.8714
1606420800 4.8711
1606428000 4.8721
1606435200 4.8738
1606442400 4.8720
1606449600 4.8729
1606456800 4.8720
1606464000 4.8750
1606471200 4.8722
1606478400 4.8728
1606485600 4.8724
1606492800 4.8726
1606500000 4.8750
1606507200 4.8747
1606514400 4.8734
1606521600 4.8712
1606528800 4.8710
1606536000 4.8703
1606543200 4.8706
1606550400 4.9034
1606557600 4.9056
1606564800 4.9049
1606572000 4.9045
1606579200 4.9055
1606586400 4.9049
1606593600 4.9055
1606600800 4.9055
1606608000 4.9046
1606615200 4.9048
1606622400 4.9048
1606629600 4.9049
1606636800 4.9044
1606644000 4.9047
1606651200 4.9041
1606658400 4.9041
1606665600 4.9036
1606672800 4.9037
1606680000 4.9036
1606687200 4.9012
1606694400 4.9031
1606701600 4.9054
1606708800 4.9045
1606716000 4.9045
1606723200 4.9007
1606730400 4.8993
1606737600 4.8999
1606744800 4.8992
1606752000 4.8983
1606759200 4.8985
1606766400 4.8991
1606773600 4.9012
1606780800 4.9020
1606788000 4.9016
1606795200 4.9001
1606802400 4.9013
1606809600 4.9022
1606816800 4.9022
1606824000 4.9017
1606831200 4.9008
1606838400 4.8997
1606845600 4.8993
1606852800 4.8991
1606860000 4.8977
1606867200 4.8976
1606874400 4.8982
1606881600 4.8948
1606888800 4.8981
1606896000 4.8991
1606903200 4.8984
1606910400 4.8993
1606917600 4.8998
1606924800 4.9013
1606932000 4.9013
1606939200 4.9027
1606946400 4.9024
1606953600 4.9025
1606960800 4.9033
1606968000 4.9017
1606975200 4.9021
1606982400 4.9026
1606989600 4.9022
1606996800 4.9014
1607004000 4.8990
1607011200 4.8996
1607018400 4.8956
1607025600 4.8966
1607032800 4.8965
1607040000 4.8957
1607047200 4.8955
1607054400 4.8898
1607061600 4.8912
1607068800 4.8925
1607076000 4.8912
1607083200 4.8920
1607090400 4.8916
1607097600 4.8929
1607104800 4.8924
1607112000 4.8919
1607119200 4.8914
1607126400 4.8911
1607133600 4.8917
1607140800 4.8914
1607148000 4.8911
1607155200 4.8916
1607162400 4.8912
1607169600 4.8909
1607176800 4.8916
1607184000 4.8903
1607191200 4.8900
1607198400 4.8905
1607205600 4.8911
1607212800 4.8916
1607220000 4.8928
1607227200 4.8911
1607234400 4.8904
1607241600 4.8918
1607248800 4.8920
1607256000 4.8913
1607263200 4.8914
1607270400 4.8909
1607277600 4.8908
1607284800 4.8915
1607292000 4.8914
1607299200 4.8914
1607306400 4.8922
1607313600 4.8913
1607320800 4.8917
1607328000 4.8919
1607335200 4.8935
1607342400 4.8911
1607349600 4.8926
1607356800 4.8905
1607364000 4.8911
1607371200 4.8903
1607378400 4.8952
1607385600 4.8863
1607392800 4.8895
1607400000 4.8904
1607407200 4.8894
1607414400 4.8905
1607421600 4.8883
1607428800 4.8904
1607436000 4.8888
1607443200 4.8889
1607450400 4.8877
1607457600 4.8890
1607464800 4.8878
1607472000 4.8881
1607479200 4.8876
1607486400 4.8880
1607493600 4.8888
1607500800 4.8876
1607508000 4.8881
1607515200 4.8879
1607522400 4.8872
1607529600 4.8866
1607536800 4.8871
1607544000 4.8875
1607551200 4.8875
1607558400 4.8870
1607565600 4.8878
1607572800 4.8873
1607580000 4.8892
1607587200 4.8892
1607594400 4.8895
1607601600 4.8888
1607608800 4.8884
1607616000 4.8872
1607623200 4.8852
1607630400 4.8845
1607637600 4.8889
1607644800 4.8885
1607652000 4.8880
1607659200 4.8866
1607666400 4.8885
1607673600 4.8910
1607680800 4.8880
1607688000 4.8873
1607695200 4.8884
1607702400 4.8875
1607709600 4.8863
1607716800 4.9006
1607724000 4.8894
1607731200 4.8904
1607738400 4.8920
1607745600 4.8899
1607752800 4.8917
1607760000 4.8951
1607767200 4.8946
1607774400 4.8924
1607781600 4.8918
1607788800 4.8906
1607796000 4.8924
1607803200 4.8931
1607810400 4.8926
1607817600 4.8917
1607824800 4.8905
1607832000 4.8912
1607839200 4.8861
1607846400 4.8854
1607853600 4.8857
1607860800 4.8857
1607868000 4.8856
1607875200 4.8851
1607882400 4.8855
1607889600 4.8848
1607896800 4.8845
1607904000 4.8859
1607911200 4.8857
1607918400 4.8860
1607925600 4.8869
1607932800 4.8858
1607940000 4.8855
1607947200 4.8846
1607954400 4.8862
1607961600 4.8860
1607968800 4.8850
1607976000 4.8856
1607983200 4.8842
1607990400 4.8839
1607997600 4.8842
1608004800 4.8854
1608012000 4.8828
1608019200 4.8863
1608026400 4.8861
1608033600 4.8848
1608040800 4.8857
1608048000 5.7223
1608055200 4.8851
1608062400 4.8851
1608069600 4.8839
1608076800 4.8841
1608084000 4.8832
1608091200 4.8838
1608098400 4.8831
1608105600 4.8846
1608112800 4.8832
1608120000 4.8827
1608127200 4.8824
1608134400 4.8828
1608141600 4.8820
1608148800 4.8816
1608156000 4.8817
1608163200 4.8818
1608170400 4.8826
1608177600 4.8803
1608184800 4.8815
1608192000 4.8818
1608199200 4.8820
1608206400 4.8810
1608213600 4.8808
1608220800 4.8800
1608228000 4.8793
1608235200 4.8807
1608242400 4.8807
1608249600 4.8784
1608256800 4.8816
1608264000 4.8820
1608271200 4.8826
1608278400 4.8825
1608285600 4.8809
1608292800 4.8814
1608300000 4.8826
1608307200 4.8835
1608314400 4.8828
1608321600 4.8837
1608328800 4.8837
1608336000 4.8838
1608343200 4.8850
1608350400 4.8843
1608357600 4.8847
1608364800 4.8842
1608372000 4.8854
1608379200 4.8842
1608386400 4.8844
1608393600 4.8844
1608400800 4.8783
1608408000 4.8813
1608415200 4.8812
1608422400 4.8816
1608429600 4.8816
1608436800 4.8821
1608444000 4.8827
1608451200 4.8826
1608458400 4.8827
1608465600 4.8825
1608472800 4.8824
1608480000 4.8830
1608487200 4.8834
1608494400 4.8842
1608501600 4.8838
1608508800 4.8835
1608516000 4.8832
1608523200 4.8839
1608530400 4.8844
1608537600 4.8834
1608544800 4.8822
1608552000 4.8823
1608559200 4.8834
1608566400 4.8840
1608573600 4.8876
1608580800 4.8863
1608588000 4.8870
1608595200 4.8875
1608602400 4.8870
1608609600 4.8874
1608616800 4.8873
1608624000 4.8866
1608631200 4.8835
1608638400 4.8826
1608645600 4.8861
1608652800 4.8848
1608660000 4.8749
1608667200 4.8845
1608674400 4.8842
1608681600 4.8851
1608688800 4.8850
1608696000 4.8857
1608703200 4.8849
1608710400 4.8844
1608717600 4.8837
1608724800 4.8838
1608732000 4.8858
1608739200 4.8878
1608746400 4.8864
1608753600 4.8858
1608760800 4.8867
1608768000 4.8854
1608775200 4.8873
1608782400 4.8878
1608789600 4.8874
1608796800 4.8884
1608804000 4.8878
1608811200 4.8876
1608818400 4.8862
1608825600 4.8857
1608832800 4.8839
1608840000 4.8855
1608847200 4.8849
1608854400 4.8858
1608861600 4.8865
1608868800 4.8871
1608876000 4.8872
1608883200 4.8855
1608890400 4.8873
1608897600 4.8876
1608904800 4.8856
1608912000 4.8860
1608919200 4.8845
1608926400 4.8851
1608933600 4.8845
1608940800 4.8843
1608948000 4.8845
1608955200 4.8843
1608962400 4.8645
1608969600 4.8848
1608976800 4.8765
1608984000 4.8788
1608991200 4.8786
1608998400 4.8826
1609005600 4.8832
1609012800 4.8850
1609020000 4.8861
1609027200 4.8867
1609034400 4.8860
1609041600 4.8864
1609048800 4.8864
1609056000 4.8865
1609063200 4.8851
1609070400 4.8861
1609077600 4.8860
1609084800 4.8878
1609092000 4.8876
1609099200 4.8878
1609106400 4.8874
1609113600 4.8871
1609120800 4.8870
1609128000 4.8873
1609135200 4.8870
1609142400 4.8866
1609149600 4.8870
1609156800 4.8869
1609164000 4.8855
1609171200 4.8885
1609178400 4.8792
1609185600 4.8793
1609192800 4.8805
1609200000 4.8806
1609207200 4.8805
1609214400 4.8810
1609221600 4.8802
1609228800 4.8800
1609236000 4.8806
1609243200 4.8807
1609250400 4.8812
1609257600 4.8803
1609264800 4.8801
1609272000 4.8811
1609279200 4.8788
1609286400 4.8743
1609293600 4.8771
1609300800 4.8770
1609308000 4.8802
1609315200 4.8785
1609322400 4.8794
1609329600 4.8785
1609336800 4.8779
1609344000 4.8804
1609351200 4.8787
1609358400 4.8783
1609365600 4.8792
1609372800 4.8781
1609380000 4.8776
1609387200 4.8771
1609394400 4.8765
1609401600 4.8776
1609408800 4.8783
1609416000 4.8777
1609423200 4.8797
1609430400 4.8802
1609437600 4.8793
1609444800 4.8772
1609452000 4.8785
1609459200 4.8782
1609466400 4.8782
1609473600 4.8785
1609480800 4.8784
1609488000 4.8787
1609495200 4.8784
1609502400 4.8792
1609509600 4.8793
1609516800 4.8792
1609524000 4.8799
1609531200 4.8802
1609538400 4.8802
1609545600 4.8811
1609552800 4.8801
1609560000 4.8791
1609567200 4.8794
1609574400 4.8778
1609581600 4.8804
1609588800 4.8802
1609596000 4.8796
1609603200 4.8796
1609610400 4.8794
1609617600 4.8780
1609624800 4.8789
1609632000 4.8803
1609639200 4.8796
1609646400 4.8798
1609653600 4.8795
1609660800 4.8791
1609668000 4.8797
1609675200 4.8797
1609682400 4.8770
1609689600 4.8793
1609696800 4.8792
1609704000 4.8789
1609711200 4.8778
1609718400 4.8790
1609725600 4.8806
1609732800 4.8808
1609740000 4.8812
1609747200 4.8810
1609754400 4.8806
1609761600 4.8804
1609768800 4.8816
1609776000 4.8815
1609783200 4.8807
1609790400 4.8815
1609797600 4.8828
1609804800 4.8835
1609812000 4.8823
1609819200 4.8831
1609826400 4.8829
1609833600 4.8823
1609840800 4.8815
1609848000 4.8824
1609855200 4.8804
1609862400 4.8812
1609869600 4.8816
1609876800 4.8827
1609884000 4.8822
1609891200 4.8820
1609898400 4.8819
1609905600 4.8829
1609912800 4.8826
1609920000 4.8836
1609927200 4.8828
1609934400 4.8829
1609941600 4.8812
1609948800 4.8812
1609956000 4.8815
1609963200 4.8781
1609970400 4.8803
1609977600 4.8799
1609984800 4.8807
1609992000 4.8779
1609999200 4.8769
1610006400 4.8791
1610013600 4.8771
1610020800 4.8750
1610028000 4.8777
1610035200 4.8790
1610042400 4.8790
1610049600 4.8789
1610056800 4.8790
1610064000 4.8792
1610071200 4.8819
1610078400 4.8842
1610085600 4.8851
1610092800 4.8814
1610100000 4.8832
1610107200 4.8808
1610114400 4.8802
1610121600 4.8801
1610128800 4.8804
1610136000 4.8796
1610143200 4.8796
1610150400 4.8819
1610157600 4.8821
1610164800 4.8819
1610172000 4.8824
1610179200 4.8829
1610186400 4.8831
1610193600 4.8829
1610200800 4.8819
1610208000 4.8821
1610215200 4.8817
1610222400 4.8820
1610229600 4.8817
1610236800 4.8823
1610244000 4.8818
1610251200 4.8812
1610258400 4.8829
1610265600 4.8825
1610272800 4.8821
1610280000 4.8822
1610287200 4.8821
1610294400 4.8817
1610301600 4.8811
1610308800 4.8820
1610316000 4.8815
1610323200 4.8813
1610330400 4.8810
1610337600 4.8822
1610344800 4.8812
1610352000 4.8811
1610359200 4.8801
1610366400 4.8809
1610373600 4.8809
1610380800 4.8805
1610388000 4.8803
1610395200 4.8787
1610402400 4.8786
1610409600 4.8805
1610416800 4.8792
1610424000 4.8804
1610431200 4.8814
1610438400 4.8774
1610445600 4.8762
1610452800 4.8742
1610460000 4.8796
1610467200 4.8798
1610474400 4.8800
1610481600 4.8784
1610488800 4.8790
1610496000 4.8791
1610503200 4.8799
1610510400 4.8805
1610517600 4.8796
1610524800 4.8804
1610532000 4.8799
1610539200 4.8793
1610546400 4.8807
1610553600 4.8793
1610560800 4.8821
1610568000 4.8832
1610575200 4.8813
1610582400 4.8799
1610589600 4.8796
1610596800 4.8806
1610604000 4.8801
1610611200 4.8802
1610618400 4.8800
1610625600 4.8787
1610632800 4.8802
1610640000 4.8790
1610647200 4.8782
1610654400 4.8791
1610661600 4.8802
1610668800 4.8800
1610676000 4.8799
1610683200 4.8793
1610690400 4.8783
1610697600 4.8765
1610704800 4.8772
1610712000 4.8786
1610719200 4.8772
1610726400 4.8774
1610733600 4.8783
1610740800 4.8788
1610748000 4.8800
1610755200 4.8794
1610762400 4.8790
1610769600 4.8787
1610776800 4.8794
1610784000 4.8802
1610791200 4.8800
1610798400 4.8800
1610805600 4.8797
1610812800 4.8793
1610820000 4.8801
1610827200 4.8790
1610834400 4.8787
1610841600 4.8783
1610848800 4.8790
1610856000 4.8788
1610863200 4.8799
1610870400 4.8800
1610877600 4.8803
1610884800 4.8801
1610892000 4.8796
1610899200 4.8791
1610906400 4.8797
1610913600 4.8797
1610920800 4.8779
1610928000 4.8770
1610935200 4.8800
1610942400 4.8802
1610949600 4.8797
1610956800 4.8796
1610964000 4.8773
1610971200 4.8767
1610978400 4.8761
1610985600 4.8743
1610992800 4.8724
1611000000 4.8726
1611007200 4.8754
1611014400 4.8731
1611021600 4.8763
1611028800 4.8740
1611036000 4.8764
1611043200 4.8765
1611050400 4.8759
1611057600 4.8764
1611064800 4.8758
1611072000 4.8759
1611079200 4.8755
1611086400 4.8771
1611093600 4.8762
1611100800 4.8764
1611108000 4.8745
1611115200 4.8742
1611122400 4.8744
1611129600 4.8741
1611136800 4.8749
1611144000 4.8684
1611151200 4.8770
1611158400 4.8748
1611165600 4.8741
1611172800 4.8721
1611180000 4.8617
1611187200 4.8720
1611194400 4.8713
1611201600 4.8704
1611208800 4.8709
1611216000 4.8716
1611223200 4.8708
1611230400 4.8705
1611237600 4.8707
1611244800 4.8716
1611252000 4.8699
1611259200 4.8698
1611266400 4.8694
1611273600 4.8692
1611280800 4.8694
1611288000 4.8698
1611295200 4.8693
1611302400 4.8701
1611309600 4.8704
1611316800 4.8696
1611324000 4.8681
1611331200 4.8690
1611338400 4.8658
1611345600 4.8661
1611352800 4.8653
1611360000 4.8662
1611367200 4.8662
1611374400 4.8652
1611381600 4.8649
1611388800 4.8630
1611396000 4.8645
1611403200 4.8638
1611410400 4.8642
1611417600 4.8637
1611424800 4.8637
1611432000 4.8636
1611439200 4.8643
1611446400 4.8647
1611453600 4.8641
1611460800 4.8638
1611468000 4.8644
1611475200 4.8643
1611482400 4.8637
1611489600 4.8658
1611496800 4.8646
1611504000 4.8648
1611511200 4.8651
1611518400 4.8651
1611525600 4.8641
1611532800 4.8640
1611540000 4.8636
1611547200 4.8643
1611554400 4.8636
1611561600 4.8643
1611568800 4.8639
1611576000 4.8632
1611583200 4.8636
1611590400 4.8686
1611597600 4.8677
1611604800 4.8675
1611612000 4.8671
1611619200 4.8764
1611626400 4.8762
1611633600 4.8760
1611640800 4.8743
1611648000 4.8404
1611655200 4.8736
1611662400 4.8747
1611669600 4.8737
1611676800 4.8759
1611684000 4.8767
1611691200 4.8839
1611698400 4.8777
1611705600 4.8748
1611712800 4.8759
1611720000 4.8761
1611727200 4.8758
1611734400 4.8751
1611741600 4.8741
1611748800 4.8766
1611756000 4.8770
1611763200 4.8787
1611770400 4.8730
1611777600 4.8742
1611784800 4.8738
1611792000 4.8751
1611799200 4.8736
1611806400 4.8746
1611813600 4.8754
1611820800 4.8753
1611828000 4.8752
1611835200 4.8750
1611842400 4.8752
1611849600 4.8755
1611856800 4.8835
1611864000 4.8760
1611871200 4.8751
1611878400 4.8727
1611885600 4.8719
1611892800 4.8720
1611900000 4.8722
1611907200 4.8759
1611914400 4.8765
1611921600 4.8757
1611928800 4.8754
1611936000 4.8745
1611943200 4.8741
1611950400 4.8756
1611957600 4.8769
1611964800 4.8750
1611972000 4.8751
1611979200 4.8749
1611986400 4.8746
1611993600 4.8745
1612000800 4.8750
1612008000 4.8751
1612015200 4.8755
1612022400 4.8756
1612029600 4.8759
1612036800 4.8759
1612044000 4.8750
1612051200 4.8756
1612058400 4.8747
1612065600 4.8764
1612072800 4.8743
1612080000 4.8749
1612087200 4.8751
1612094400 4.8741
1612101600 4.8739
1612108800 4.8739
1612116000 4.8770
1612123200 4.8756
1612130400 4.8748
1612137600 4.8755
1612144800 4.8750
1612152000 4.8748
1612159200 4.8735
1612166400 4.8724
1612173600 4.8718
1612180800 4.8727
1612188000 4.8717
1612195200 4.8744
1612202400 4.8734
1612209600 4.8741
1612216800 4.8742
1612224000 4.8739
1612231200 4.8739
1612238400 4.8743
1612245600 4.8737
1612252800 4.8730
1612260000 4.8727
1612267200 4.8724
1612274400 4.8721
1612281600 4.8730
1612288800 4.8718
1612296000 4.8714
1612303200 4.8724
1612310400 4.8772
1612317600 4.8757
1612324800 4.8763
1612332000 4.8755
1612339200 4.8824
1612346400 4.8833
1612353600 4.8828
1612360800 4.8811
1612368000 4.8801
1612375200 4.8804
1612382400 4.8759
1612389600 4.8760
1612396800 4.8784
1612404000 4.8763
1612411200 4.8747
1612418400 4.8752
1612425600 4.8749
1612432800 4.8768
1612440000 4.8755
1612447200 4.8763
1612454400 4.8777
1612461600 4.8775
1612468800 4.8349
1612476000 4.8338
1612483200 4.8369
1612490400 4.8365
1612497600 4.8362
1612504800 4.8369
1612512000 4.8369
1612519200 4.8349
1612526400 4.8349
1612533600 4.8352
1612540800 4.8350
1612548000 4.8351
1612555200 4.8346
1612562400 4.8343
1612569600 4.8360
1612576800 4.8355
1612584000 4.8362
1612591200 4.8369
1612598400 4.8380
1612605600 4.8379
1612612800 4.8376
1612620000 4.8371
1612627200 4.8367
1612634400 4.8364
1612641600 4.8371
1612648800 4.8364
1612656000 4.8349
1612663200 4.8358
1612670400 4.8356
1612677600 4.8362
1612684800 4.8342
1612692000 4.8318
1612699200 4.8330
1612706400 4.8329
1612713600 4.8323
1612720800 4.8325
1612728000 4.8328
1612735200 4.8322
1612742400 4.8346
1612749600 4.8337
1612756800 4.8320
1612764000 4.8319
1612771200 4.8319
1612778400 4.8312
1612785600 4.8273
1612792800 4.8282
1612800000 4.8276
1612807200 4.8293
1612814400 4.8275
1612821600 4.8279
1612828800 4.8276
1612836000 4.8296
1612843200 4.8264
1612850400 4.8270
1612864800 4.8269
1612872000 4.8275
1612879200 4.8267
1612886400 4.8263
1612893600 4.8275
1612900800 4.8271
1612908000 4.8301
1612915200 4.8303
1612922400 4.8284
1612929600 4.8250
1612936800 4.8253
1612944000 4.8258
1612951200 4.8237
1612958400 4.8257
1612965600 4.8272
1612972800 4.8268
1612980000 4.8240
1612987200 4.8256
1612994400 4.8263
1613001600 4.8316
1613008800 4.8405
1613016000 4.8422
1613023200 4.8415
1613030400 4.8403
1613037600 4.8399
1613044800 4.8391
1613052000 4.8400
1613059200 4.8403
1613066400 4.8406
1613073600 4.8404
1613080800 4.8405
1613088000 4.8374
1613095200 4.8409
1613102400 4.8400
1613109600 4.8405
1613116800 4.8405
1613124000 4.8399
1613131200 4.8396
1613138400 4.8387
1613145600 4.8392
1613152800 4.8392
1613160000 4.8407
1613167200 4.8398
1613174400 4.8394
1613181600 4.8399
1613188800 4.8399
1613196000 4.8390
1613203200 4.8417
1613210400 4.8399
1613217600 4.8401
1613224800 4.8439
1613232000 4.8449
1613239200 4.8418
1613246400 4.8436
1613253600 4.8446
1613260800 4.8442
1613268000 4.8438
1613275200 4.8422
1613282400 4.8444
1613289600 4.8442
1613296800 4.8437
1613304000 4.8424
1613311200 4.8440
1613318400 4.8435
1613325600 4.8443
1613332800 4.8473
1613340000 4.8468
1613347200 4.8451
1613354400 4.8452
1613361600 4.8423
1613368800 4.8421
1613376000 4.8449
1613383200 4.8472
1613390400 4.8469
1613397600 4.8411
1613404800 4.8466
1613412000 4.8461
1613419200 4.8469
1613426400 4.8471
1613433600 4.8493
1613440800 4.8495
1613448000 4.8468
1613455200 4.8482
1613462400 4.8468
1613469600 4.8473
1613476800 4.8472
1613484000 4.8476
1613491200 4.8453
1613498400 4.8446
1613505600 4.8460
1613512800 4.8464
1613520000 4.8448
1613527200 4.8392
1613534400 4.8371
1613541600 4.8373
1613548800 4.8398
1613556000 4.8420
1613563200 4.8425
1613570400 4.8409
1613577600 4.8414
1613584800 4.8384
1613592000 4.8399
1613599200 4.8403
1613606400 4.8405
1613613600 4.8444
1613620800 4.8419
1613628000 4.8428
1613635200 4.8424
1613642400 4.8417
1613649600 4.8408
1613656800 4.8408
1613664000 4.8401
1613671200 4.8381
1613678400 4.8406
1613685600 4.8404
1613692800 4.8414
1613700000 4.8414
1613707200 4.8386
1613714400 4.8398
1613721600 4.8439
1613728800 4.8399
1613736000 4.8399
1613743200 4.8395
1613750400 4.8389
1613757600 4.8395
1613764800 4.8414
1613772000 4.8394
1613779200 4.8422
1613786400 4.8419
1613793600 4.8402
1613800800 4.8395
1613808000 4.8388
1613815200 4.8401
1613822400 4.8404
1613829600 4.8392
1613836800 4.8391
1613844000 4.8418
1613851200 4.8396
1613858400 4.8395
1613865600 4.8404
1613872800 4.8394
1613880000 4.8397
1613887200 4.8390
1613894400 4.8403
1613901600 4.8406
1613908800 4.8402
1613916000 4.8387
1613923200 4.8389
1613930400 4.8374
1613937600 4.8401
1613944800 4.8396
1613952000 4.8400
1613959200 4.8398
1613966400 4.8390
1613973600 4.8386
1613980800 4.8385
1613988000 4.8380
1613995200 4.8372
1614002400 4.8366
1614009600 4.8366
1614016800 4.8375
1614024000 4.8394
1614031200 4.8373
1614038400 4.8396
1614045600 4.8381
1614052800 4.8367
1614060000 4.8367
1614067200 4.8365
1614074400 4.8367
1614081600 4.8357
1614088800 4.8353
1614096000 4.8352
1614103200 4.8325
1614110400 4.8353
1614117600 4.8346
1614124800 4.8345
1614132000 4.8371
1614139200 4.8344
1614146400 4.8343
1614153600 4.8349
1614160800 4.8346
1614168000 4.8307
1614175200 4.8294
1614182400 4.8300
1614189600 4.8332
1614196800 4.8382
1614204000 4.8368
1614211200 4.8387
1614218400 4.8359
1614225600 4.8334
1614232800 4.8333
1614240000 4.8340
1614247200 4.8343
1614254400 4.8359
1614261600 4.8275
1614268800 4.8356
1614276000 4.8339
1614283200 4.8370
1614290400 4.8372
1614297600 4.8383
1614304800 4.8391
1614312000 4.8366
1614319200 4.8371
1614326400 4.8365
1614333600 4.8366
1614340800 4.8342
1614348000 4.8352
1614355200 4.8359
1614362400 4.8361
1614369600 4.8417
1614376800 4.8417
1614384000 4.8419
1614391200 4.8410
1614398400 4.8404
1614405600 4.8378
1614412800 4.8389
1614420000 4.8380
1614427200 4.8378
1614434400 4.8379
1614441600 4.8388
1614448800 4.8387
1614456000 4.8392
1614463200 4.8388
1614470400 4.8411
1614477600 4.8384
1614484800 4.8309
1614492000 4.8324
1614499200 4.8324
1614506400 4.8308
1614513600 4.8312
1614520800 4.8315
1614528000 4.8315
1614535200 4.8320
1614542400 4.8341
1614549600 4.8326
1614556800 4.8373
1614564000 4.8437
1614571200 4.8419
1614578400 4.8414
1614585600 4.8421
1614592800 4.8412
1614600000 4.8406
1614607200 4.8417
1614614400 4.8425
1614621600 4.8431
1614628800 4.8422
1614636000 4.8355
1614643200 4.8430
1614650400 4.8433
1614657600 4.8434
1614664800 4.8430
1614672000 4.8421
1614679200 4.8414
1614686400 4.8401
1614693600 4.8430
1614700800 4.8432
1614708000 4.8426
1614715200 4.8413
1614722400 4.8430
1614729600 4.8421
1614736800 4.8432
1614744000 4.8416
1614751200 4.8425
1614758400 4.8408
1614765600 4.8393
1614772800 4.8391
1614780000 4.8391
1614787200 4.8398
1614794400 4.8404
1614801600 4.8388
1614808800 4.8398
1614816000 4.8410
1614823200 4.8408
1614830400 4.8383
1614837600 4.8408
1614844800 4.8403
1614852000 4.8380
1614859200 4.8413
1614866400 4.8390
1614873600 4.8393
1614880800 4.8376
1614888000 4.8399
1614895200 4.8414
1614902400 4.8418
1614909600 4.8407
1614916800 4.8398
1614924000 4.8404
1614931200 4.8415
1614938400 4.8418
1614945600 4.8409
1614952800 4.8415
1614960000 4.8413
1614967200 4.8408
1614974400 4.8433
1614981600 4.8410
1614988800 4.8413
1614996000 4.8415
1615003200 4.8384
1615010400 4.8390
1615017600 4.8396
1615024800 4.8383
1615032000 4.8379
1615039200 4.8380
1615046400 4.8387
1615053600 4.8383
1615060800 4.8413
1615068000 4.8405
1615075200 4.8413
1615082400 4.8402
1615089600 4.8386
1615096800 4.8382
1615104000 4.8391
1615111200 4.8395
1615118400 4.8390
1615125600 4.8386
1615132800 4.8371
1615140000 4.8376
1615147200 4.8409
1615154400 4.8399
1615161600 4.8397
1615168800 4.8390
1615176000 4.8361
1615183200 4.8367
1615190400 4.8363
1615197600 4.8365
1615204800 4.8353
1615212000 4.8359
1615219200 4.8359
1615226400 4.8364
1615233600 4.8375
1615240800 4.8367
1615248000 4.8377
1615255200 4.8358
1615262400 4.8359
1615269600 4.8369
1615276800 4.8359
1615284000 4.8370
1615291200 4.8380
1615298400 4.8367
1615305600 4.8363
1615312800 4.8347
1615320000 4.8366
1615327200 4.8354
1615334400 4.8340
1615341600 4.8322
1615348800 4.8326
1615356000 4.8319
1615363200 4.8331
1615370400 4.8342
1615377600 4.8333
1615384800 4.8321
1615392000 4.8349
1615399200 4.8327
1615406400 4.8350
1615413600 4.8352
1615420800 4.8378
1615428000 4.8371
1615435200 4.8349
1615442400 4.8356
1615449600 4.8357
1615456800 4.8340
1615464000 4.8360
1615471200 4.8354
1615478400 4.8379
1615485600 4.8375
1615492800 4.8394
1615500000 4.8378
1615507200 4.8393
1615514400 4.8381
1615521600 4.8387
1615528800 4.8374
1615536000 4.8374
1615543200 4.8382
1615550400 4.8368
1615557600 4.8366
1615564800 4.8377
1615572000 4.8388
1615579200 4.8390
1615586400 4.8383
1615593600 4.8376
1615600800 4.8384
1615608000 4.8363
1615615200 4.8363
1615622400 4.8372
1615629600 4.8369
1615636800 4.8390
1615644000 4.8359
1615651200 4.8361
1615658400 4.8364
1615665600 4.8387
1615672800 4.8353
1615680000 4.8357
1615687200 4.8370
1615694400 4.8336
1615701600 4.8381
1615708800 4.8355
1615716000 4.8390
1615723200 4.8364
1615730400 4.8773
1615737600 4.8362
1615744800 4.8361
1615752000 4.8367
1615759200 4.8375
1615766400 4.8360
1615773600 4.8334
1615780800 4.8365
1615788000 4.8361
1615795200 4.8368
1615802400 4.8369
1615809600 4.8367
1615816800 4.8364
1615824000 4.8362
1615831200 4.8464
1615838400 4.8493
1615845600 4.8499
1615852800 4.8488
1615860000 4.8482
1615867200 4.8470
1615874400 4.8445
1615881600 4.8447
1615888800 4.8453
1615896000 4.8448
1615903200 4.8456
1615910400 4.8453
1615917600 4.8447
1615924800 4.8457
1615932000 4.8464
1615939200 4.8449
1615946400 4.8441
1615953600 4.8420
1615960800 4.8461
1615968000 4.8573
1615975200 4.8568
1615982400 4.8579
1615989600 4.8575
1615996800 4.8570
1616004000 4.8568
1616011200 4.8599
1616018400 4.8585
1616025600 4.8589
1616032800 4.8591
1616040000 4.8597
1616047200 4.8601
1616054400 4.8616
1616061600 4.8573
1616068800 4.8568
1616076000 4.8570
1616083200 4.8579
1616090400 4.8577
1616097600 4.8597
1616104800 4.8578
1616112000 4.8609
1616119200 4.8599
1616126400 4.8570
1616133600 4.8557
1616140800 4.8565
1616148000 4.8567
1616155200 4.8562
1616162400 4.8565
1616169600 4.8577
1616176800 4.8564
1616184000 4.8602
1616191200 4.8606
1616198400 4.8621
1616205600 4.8619
1616212800 4.8603
1616220000 4.8604
1616227200 4.8600
1616234400 4.8602
1616241600 4.8604
1616248800 4.8600
1616256000 4.8599
1616263200 4.8599
1616270400 4.8634
1616277600 4.8650
1616284800 4.8649
1616292000 4.8638
1616299200 4.8601
1616306400 4.8618
1616313600 4.8629
1616320800 4.8627
1616328000 4.8617
1616335200 4.8609
1616342400 4.8614
1616349600 4.8613
1616356800 4.8639
1616364000 4.8639
1616371200 4.8626
1616378400 4.8623
1616385600 4.8618
1616392800 4.8614
1616400000 4.8613
1616407200 4.8611
1616414400 4.8613
1616421600 4.8602
1616428800 4.8587
1616436000 4.8581
1616443200 4.8599
1616450400 4.8630
1616457600 4.8612
1616464800 4.8582
1616472000 4.8567
1616479200 4.8597
1616486400 4.8597
1616493600 4.8570
1616500800 4.8603
1616508000 4.8603
1616515200 4.8606
1616522400 4.8624
1616529600 4.8642
1616536800 4.8665
1616544000 4.8639
1616551200 4.8610
1616558400 4.8626
1616565600 4.8598
1616572800 4.8609
1616580000 4.8597
1616587200 4.8587
1616594400 4.8587
1616601600 4.8589
1616608800 4.8577
1616616000 4.8585
1616623200 4.8596
1616630400 4.8613
1616637600 4.8601
1616644800 4.8607
1616652000 4.8607
1616659200 4.8618
1616666400 4.8615
1616673600 4.8618
1616680800 4.8615
1616688000 4.8594
1616695200 4.8593
1616702400 4.8608
1616709600 4.8650
1616716800 4.8644
1616724000 4.8628
1616731200 4.8618
1616738400 4.8553
1616745600 4.8574
1616752800 4.8584
1616760000 4.8557
1616767200 4.8558
1616774400 4.8570
1616781600 4.8576
1616788800 4.8613
1616796000 4.8593
1616803200 4.8596
1616810400 4.8581
1616817600 4.8564
1616824800 4.8604
1616832000 4.8605
1616839200 4.8595
1616846400 4.8590
1616853600 4.8567
1616860800 4.8589
1616868000 4.8568
1616875200 4.8578
1616882400 4.8583
1616889600 4.8588
1616896800 4.8588
1616904000 4.8582
1616911200 4.8574
1616918400 4.8578
1616925600 4.8578
1616932800 4.8584
1616940000 4.8568
1616947200 4.8573
1616954400 4.8574
1616961600 4.8598
1616968800 4.8596
1616976000 4.8596
1616983200 4.8590
1616990400 4.8573
1616997600 4.8589
1617004800 4.8578
1617012000 4.8576
1617019200 4.8572
1617026400 4.8569
1617033600 4.8577
1617040800 4.8570
1617048000 4.8591
1617055200 4.8588
1617062400 4.8553
1617069600 4.8543
1617076800 4.8534
1617084000 4.8536
1617091200 4.8565
1617098400 4.8566
1617105600 4.8569
1617112800 4.8561
1617120000 4.8580
1617127200 4.8576
1617134400 4.8590
1617141600 4.8593
1617148800 4.8568
1617156000 4.8546
1617163200 4.8570
1617170400 4.8546
1617177600 4.8578
1617184800 4.8586
1617192000 4.8588
1617199200 4.8571
1617206400 4.8596
1617213600 4.8573
1617220800 4.8585
1617228000 4.8595
1617235200 4.8603
1617242400 4.8600
1617249600 4.8621
1617256800 4.8611
1617264000 4.8582
1617271200 4.8585
1617278400 4.8573
1617285600 4.8578
1617292800 4.8574
1617300000 4.8606
1617307200 4.8589
1617314400 4.8599
1617321600 4.8604
1617328800 4.8598
1617336000 4.8585
1617343200 4.8579
1617350400 4.8579
1617357600 4.8578
1617364800 4.8551
1617372000 4.8541
1617379200 4.8562
1617386400 4.8549
1617393600 4.8568
1617400800 4.8565
1617408000 4.8575
1617415200 4.8577
1617422400 4.8558
1617429600 4.8565
1617436800 4.8569
1617444000 4.8584
1617451200 4.8554
1617458400 4.8555
1617465600 4.8559
1617472800 4.8567
1617480000 4.8591
1617487200 4.8589
1617494400 4.8591
1617501600 4.8582
1617508800 4.8558
1617516000 4.8557
1617523200 4.8571
1617530400 4.8571
1617537600 4.8574
1617544800 4.8574
1617552000 4.8566
1617559200 4.8574
1617566400 4.8602
1617573600 4.8590
1617580800 4.8596
1617588000 4.8605
1617595200 4.8611
1617602400 4.8605
1617609600 4.8591
1617616800 4.8589
1617624000 4.8597
1617631200 4.8588
1617638400 4.8593
1617645600 4.8573
1617652800 4.8631
1617660000 4.8594
1617667200 4.8600
1617674400 4.8596
1617681600 4.8576
1617688800 4.8588
1617696000 4.8587
1617703200 4.8585
1617710400 4.8592
1617717600 4.8593
1617724800 4.8596
1617732000 4.8571
1617739200 4.8577
1617746400 4.8597
1617753600 4.8588
1617760800 4.8573
1617768000 4.8577
1617775200 4.8572
1617782400 4.8583
1617789600 4.8568
1617796800 4.8450
1617804000 4.8550
1617811200 4.8555
1617818400 4.8555
1617825600 4.8570
1617832800 4.8590
1617840000 4.8553
1617847200 4.8576
1617854400 4.8569
1617861600 4.8586
1617868800 4.8576
1617876000 4.8568
1617883200 4.8574
1617890400 4.8573
1617897600 4.8579
1617904800 4.8565
1617912000 4.8596
1617919200 4.8585
1617926400 4.8577
1617933600 4.8573
1617940800 4.8559
1617948000 4.8572
1617955200 4.8568
1617962400 4.8568
1617969600 4.8565
1617976800 4.8569
1617984000 4.8564
1617991200 4.8554
1617998400 4.8579
1618005600 4.8575
1618012800 4.8586
1618020000 4.8542
1618027200 4.8565
1618034400 4.8528
1618041600 4.8535
1618048800 4.8525
1618056000 4.8558
1618063200 4.8557
1618070400 4.8557
1618077600 4.8547
1618084800 4.8578
1618092000 4.8584
1618099200 4.8590
1618106400 4.8578
1618113600 4.8562
1618120800 4.8564
1618128000 4.8565
1618135200 4.8568
1618142400 4.8565
1618149600 4.8562
1618156800 4.8567
1618164000 4.8562
1618171200 4.8580
1618178400 4.8590
1618185600 4.8597
1618192800 4.8584
1618200000 4.8570
1618207200 4.8572
1618214400 4.8567
1618221600 4.8548
1618228800 4.8540
1618236000 4.8542
1618243200 4.8531
1618250400 4.8535
1618257600 4.8545
1618264800 4.8540
1618272000 4.8527
1618279200 4.8510
1618286400 4.8503
1618293600 4.8511
1618300800 4.8523
1618308000 4.8524
1618315200 4.8516
1618322400 4.8516
1618329600 4.8512
1618336800 4.8509
1618344000 4.8524
1618351200 4.8513
1618358400 4.8514
1618365600 4.8542
1618372800 4.8542
1618380000 4.8542
1618387200 4.8551
1618394400 4.8546
1618401600 4.8542
1618408800 4.8553
1618416000 4.8562
1618423200 4.8542
1618430400 4.8558
1618437600 4.8555
1618444800 4.8547
1618452000 4.8549
1618459200 4.8534
1618466400 4.8510
1618473600 4.8505
1618480800 4.8499
1618488000 4.8495
1618495200 4.8489
1618502400 4.8500
1618509600 4.8498
1618516800 4.8535
1618524000 4.8530
1618531200 4.8522
1618538400 4.8505
1618545600 4.8494
1618552800 4.8487
1618560000 4.8456
1618567200 4.8495
1618574400 4.8487
1618581600 4.8492
1618588800 4.8491
1618596000 4.8484
1618603200 4.8504
1618610400 4.8508
1618617600 4.8510
1618624800 4.8512
1618632000 4.8503
1618639200 4.8501
1618646400 4.8512
1618653600 4.8504
1618660800 4.8510
1618668000 4.8533
1618675200 4.8523
1618682400 4.8528
1618689600 4.8539
1618696800 4.8535
1618704000 4.8546
1618711200 4.8537
1618718400 4.8499
1618725600 4.8498
1618732800 4.8499
1618740000 4.8495
1618747200 4.8485
1618754400 4.8487
1618761600 4.8507
1618768800 4.8506
1618776000 4.8531
1618783200 4.8528
1618790400 4.8527
1618797600 4.8523
1618804800 4.8495
1618812000 4.8495
1618819200 4.8443
1618826400 4.8501
1618833600 4.8493
1618840800 4.8493
1618848000 4.8494
1618855200 4.8496
1618862400 4.8526
1618869600 4.8557
1618876800 4.8570
1618884000 4.8578
1618891200 4.8545
1618898400 4.8554
1618905600 4.8544
1618912800 4.8552
1618920000 4.8541
1618927200 4.8545
1618934400 4.8560
1618941600 4.8574
1618948800 4.8574
1618956000 4.8563
1618963200 4.8567
1618970400 4.8560
1618977600 4.8571
1618984800 4.8584
1618992000 4.8581
1618999200 4.8555
1619006400 4.8567
1619013600 4.8519
1619020800 4.8543
1619028000 4.8529
1619035200 4.8565
1619042400 4.8557
1619049600 4.8562
1619056800 4.8551
1619064000 4.8503
1619071200 4.8517
1619078400 4.8505
1619085600 4.8519
1619092800 4.8539
1619100000 4.8518
1619107200 4.8536
1619114400 4.8547
1619121600 4.8573
1619128800 4.8613
1619136000 4.8605
1619143200 4.8604
1619150400 4.8575
1619157600 4.8580
1619164800 4.8585
1619172000 4.8584
1619179200 4.8584
1619186400 4.8586
1619193600 4.8584
1619200800 4.8597
1619208000 4.8615
1619215200 4.8609
1619222400 4.8618
1619229600 4.8616
1619236800 4.8593
1619244000 4.8593
1619251200 4.8592
1619258400 4.8590
1619265600 4.8596
1619272800 4.8579
1619280000 4.8577
1619287200 4.8573
1619294400 4.8593
1619301600 4.8578
1619308800 4.8578
1619316000 4.8582
1619323200 4.8580
1619330400 4.8568
1619337600 4.8574
1619344800 4.8487
1619352000 4.8491
1619359200 4.8490
1619366400 4.8487
1619373600 4.8556
1619380800 4.8570
1619388000 4.8579
1619395200 4.8562
1619402400 4.8561
1619409600 4.8541
1619416800 4.8459
1619424000 4.8456
1619431200 4.8468
1619438400 4.8454
1619445600 4.8471
1619452800 4.8466
1619460000 4.8442
1619467200 4.8479
1619474400 4.8469
1619481600 4.8447
1619488800 4.8469
1619496000 4.8460
1619503200 4.8466
1619510400 4.8458
1619517600 4.8456
1619524800 4.8443
1619532000 4.8439
1619539200 4.8464
1619546400 4.8461
1619553600 4.8456
1619560800 4.8473
1619568000 4.8466
1619575200 4.8461
1619582400 4.8462
1619589600 4.8484
1619596800 4.8456
1619604000 4.8456
1619611200 4.8457
1619618400 4.8464
1619625600 4.8447
1619632800 4.8449
1619640000 4.8462
1619647200 4.8495
1619654400 4.8491
1619661600 4.8494
1619668800 4.8500
1619676000 4.8510
1619683200 4.8507
1619690400 4.8491
1619697600 4.8489
1619704800 4.8494
1619712000 4.8487
1619719200 4.8491
1619726400 4.8502
1619733600 4.8502
1619740800 4.8483
1619748000 4.8486
1619755200 4.8491
1619762400 4.8495
1619769600 4.8499
1619776800 4.8497
1619784000 4.8483
1619791200 4.8494
1619798400 4.8495
1619805600 4.8502
1619812800 4.8514
1619820000 4.8500
1619827200 4.8497
1619834400 4.8490
1619841600 4.8532
1619848800 4.8537
1619856000 4.8533
1619863200 4.8509
1619870400 4.8500
1619877600 4.8497
1619884800 4.8505
1619892000 4.8504
1619899200 4.8515
1619906400 4.8510
1619913600 4.8516
1619920800 4.8516
1619928000 4.8520
1619935200 4.8511
1619942400 4.8515
1619949600 4.8513
1619956800 4.8517
1619964000 4.8515
1619971200 4.8517
1619978400 4.8517
1619985600 4.8518
1619992800 4.8524
1620000000 4.8518
1620007200 4.8516
1620014400 4.8519
1620021600 4.8492
1620028800 4.8491
1620036000 4.8484
1620043200 4.8488
1620050400 4.8496
1620057600 4.8503
1620064800 4.8504
1620072000 4.8510
1620079200 4.8499
1620086400 4.8490
1620093600 4.8489
1620100800 4.8488
1620108000 4.8485
1620115200 4.8433
1620122400 4.8452
1620129600 4.8429
1620136800 4.8394
1620144000 4.8414
1620151200 4.8409
1620158400 4.8409
1620165600 4.8425
1620172800 4.8419
1620180000 4.8424
1620187200 4.8442
1620194400 4.8417
1620201600 4.8415
1620208800 4.8375
1620216000 4.8402
1620223200 4.8410
1620230400 4.8409
1620237600 4.8413
1620244800 4.8431
1620252000 4.8426
1620259200 4.8448
1620266400 4.8456
1620273600 4.8467
1620280800 4.8468
1620288000 4.8450
1620295200 4.8461
1620302400 4.8449
1620309600 4.8439
1620316800 4.8442
1620324000 4.8459
1620331200 4.8466
1620338400 4.8469
1620345600 4.8463
1620352800 4.8471
1620360000 4.8480
1620367200 4.8547
1620374400 4.8493
1620381600 4.8489
1620388800 4.8472
1620396000 4.8479
1620403200 4.8481
1620410400 4.8476
1620417600 4.8467
1620424800 4.8481
1620432000 4.8504
1620439200 4.8486
1620446400 4.8489
1620453600 4.8486
1620460800 4.8490
1620468000 4.8483
1620475200 4.8486
1620482400 4.8496
1620489600 4.8493
1620496800 4.8487
1620504000 4.8496
1620511200 4.8485
1620518400 4.8488
1620525600 4.8478
1620532800 4.8485
1620540000 4.8482
1620547200 4.8485
1620554400 4.8467
1620561600 4.8469
1620568800 4.8469
1620576000 4.8469
1620583200 4.8468
1620590400 4.8470
1620597600 4.8470
1620604800 4.8486
1620612000 4.8468
1620619200 4.8487
1620626400 4.8492
1620633600 4.8490
1620640800 4.8452
1620648000 4.8467
1620655200 4.8496
1620662400 4.8496
1620669600 4.8473
1620676800 4.8464
1620684000 4.8482
1620691200 4.8525
1620698400 4.8532
1620705600 4.8548
1620712800 4.8557
1620720000 4.8558
1620727200 4.8560
1620748800 4.8378
1620756000 4.8468
1620763200 4.8465
1620770400 4.8465
1620777600 4.8447
1620784800 4.8470
1620792000 4.8474
1620799200 4.8465
1620806400 4.8464
1620813600 4.8470
1620820800 4.8477
1620828000 4.8461
1620835200 4.8467
1620842400 4.8474
1620849600 4.8476
1620856800 4.8486
1620864000 4.8488
1620871200 4.8485
1620878400 4.8495
1620885600 4.8488
1620892800 4.8487
1620900000 4.8483
1620907200 4.8472
1620914400 4.8218
1620921600 4.8230
1620928800 4.8241
1620936000 4.8233
1620943200 4.8237
1620950400 4.8244
1620957600 4.8242
1620964800 4.8243
1620972000 4.8251
1620979200 4.8252
1620986400 4.8248
1620993600 4.8244
1621000800 4.8191
1621008000 4.8193
1621015200 4.8201
1621022400 4.8196
1621029600 4.8216
1621036800 4.8214
1621044000 4.8207
1621051200 4.8203
1621058400 4.8196
1621065600 4.8200
1621072800 4.8223
1621080000 4.8219
1621087200 4.8218
1621094400 4.8197
1621101600 4.8199
1621108800 4.8205
1621116000 4.8203
1621123200 4.8202
1621130400 4.8203
1621137600 4.8199
1621144800 4.8199
1621152000 4.8199
1621159200 4.8188
1621166400 4.8195
1621173600 4.8176
1621180800 4.8173
1621188000 4.8174
1621195200 4.8134
1621202400 4.8166
1621209600 4.8173
1621216800 4.8177
1621224000 4.8183
1621231200 4.8189
1621238400 4.8185
1621245600 4.8175
1621252800 4.8176
1621260000 4.8164
1621267200 4.8151
1621274400 4.8154
1621281600 4.8156
1621288800 4.8157
1621296000 4.8159
1621303200 4.8154
1621310400 4.8157
1621317600 4.8169
1621324800 4.8175
1621332000 4.8168
1621339200 4.8153
1621346400 4.8144
1621353600 4.8156
1621360800 4.8148
1621368000 4.8144
1621375200 4.8142
1621382400 4.8145
1621389600 4.8141
1621396800 4.8131
1621404000 4.8146
1621411200 4.8146
1621418400 4.8135
1621425600 4.8147
1621432800 4.8146
1621440000 4.8158
1621447200 4.8146
1621454400 4.8129
1621461600 4.8131
1621468800 4.8118
1621476000 4.8146
1621483200 4.8150
1621490400 4.8144
1621497600 4.8155
1621504800 4.8144
1621512000 4.8147
1621519200 4.8141
1621526400 4.8137
1621533600 4.8131
1621540800 4.8129
1621548000 4.8119
1621555200 4.8119
1621562400 4.8114
1621569600 4.8109
1621576800 4.8112
1621584000 4.8118
1621591200 4.8157
1621598400 4.8179
1621605600 4.8167
1621612800 4.8138
1621620000 4.8137
1621627200 4.8137
1621634400 4.8141
1621641600 4.8150
1621648800 4.8146
1621656000 4.8150
1621663200 4.8149
1621670400 4.8148
1621677600 4.8133
1621684800 4.8149
1621692000 4.8145
1621699200 4.8180
1621706400 4.8192
1621713600 4.8189
1621720800 4.8191
1621728000 4.8166
1621735200 4.8161
1621742400 4.8125
1621749600 4.8119
1621756800 4.8138
1621764000 4.8137
1621771200 4.8155
1621778400 4.8162
1621785600 4.8156
1621792800 4.8154
1621800000 4.8185
1621807200 4.8159
1621814400 4.8156
1621821600 4.8128
1621828800 4.8129
1621836000 4.8132
1621843200 4.8124
1621850400 4.8104
1621857600 4.8145
1621864800 4.8154
1621872000 4.8132
1621879200 4.8133
1621886400 4.8131
1621893600 4.8128
1621900800 4.8115
1621908000 4.8117
1621915200 4.8122
1621922400 4.8129
1621929600 4.8123
1621936800 4.8114
1621944000 4.8134
1621951200 4.8126
1621958400 4.8132
1621965600 4.8120
1621972800 4.8119
1621980000 4.8124
1621987200 4.8103
1621994400 4.8090
1622001600 4.8122
1622008800 4.8109
1622016000 4.8111
1622023200 4.8109
1622030400 4.8096
1622037600 4.7982
1622044800 4.7975
1622052000 4.8000
1622059200 4.8013
1622066400 4.7991
1622073600 4.7988
1622080800 4.7993
1622088000 4.8009
1622095200 4.8005
1622102400 4.8004
1622109600 4.8012
1622116800 4.7978
1622124000 4.7961
1622131200 4.7964
1622138400 4.7970
1622145600 4.7976
1622152800 4.7962
1622160000 4.7950
1622167200 4.7969
1622174400 4.7964
1622181600 4.7955
1622188800 4.7968
1622196000 4.7968
1622203200 4.7982
1622210400 4.8359
1622217600 4.7976
1622224800 4.7981
1622232000 4.7981
1622239200 4.7956
1622246400 4.7961
1622253600 4.7950
1622260800 4.7962
1622268000 4.7964
1622275200 4.7963
1622282400 4.7970
1622289600 4.8001
1622296800 4.7992
1622304000 4.7992
1622311200 4.7972
1622318400 4.7973
1622325600 4.7973
1622332800 4.7938
1622340000 4.7970
1622347200 4.7973
1622354400 4.7972
1622361600 4.7974
1622368800 4.7962
1622376000 4.7962
1622383200 4.7959
1622390400 4.7958
1622397600 4.7954
1622404800 4.7954
1622412000 4.7953
1622419200 4.7963
1622426400 4.7916
1622433600 4.7914
1622440800 4.7952
1622448000 4.7968
1622455200 4.7966
1622462400 4.7963
1622469600 4.7973
1622476800 4.7971
1622484000 4.7974
1622491200 4.7980
1622498400 4.7979
1622505600 4.7980
1622512800 4.7934
1622520000 4.7952
1622527200 4.7889
1622534400 4.7980
1622541600 4.7978
1622548800 4.7965
1622556000 4.7983
1622563200 4.7960
1622570400 4.7974
1622577600 4.7974
1622584800 4.7942
1622592000 4.7972
1622599200 4.7981
1622606400 4.7970
1622613600 4.7960
1622620800 4.7961
1622628000 4.7960
1622635200 4.7955
1622642400 4.7944
1622649600 4.7953
1622656800 4.7920
1622664000 4.7929
1622671200 4.7931
1622678400 4.7915
1622685600 4.7869
1622692800 4.7857
1622700000 4.7897
1622707200 4.7926
1622714400 4.7918
1622721600 4.7924
1622728800 4.7909
1622736000 4.7917
1622743200 4.7937
1622750400 4.7920
1622757600 4.7926
1622764800 4.7928
1622772000 4.7946
1622779200 4.7925
1622786400 4.7931
1622793600 4.7938
1622800800 4.7919
1622808000 4.7927
1622815200 4.7918
1622822400 4.7918
1622829600 4.7925
1622836800 4.7923
1622844000 4.7906
1622851200 4.7910
1622858400 4.7917
1622865600 4.7915
1622872800 4.7930
1622880000 4.7906
1622887200 4.7914
1622894400 4.7916
1622901600 4.7903
1622908800 4.7922
1622916000 4.7910
1622923200 4.7913
1622930400 4.7909
1622937600 4.7904
1622944800 4.7900
1622952000 4.7898
1622959200 4.7897
1622966400 4.7905
1622973600 4.7900
1622980800 4.7902
1622988000 4.7907
1622995200 4.7908
1623002400 4.7932
1623009600 4.7914
1623016800 4.7903
1623024000 4.7904
1623031200 4.7911
1623038400 4.7900
1623045600 4.7942
1623052800 4.7917
1623060000 4.7908
1623067200 4.7910
1623074400 4.7933
1623081600 4.7935
1623088800 4.7933
1623096000 4.7947
1623103200 4.7938
1623110400 4.7939
1623117600 4.7952
1623124800 4.7928
1623132000 4.7922
1623139200 4.7932
1623146400 4.7928
1623153600 4.7927
1623160800 4.7938
1623168000 4.7934
1623175200 4.7919
1623182400 4.7925
1623189600 4.7959
1623196800 4.7946
1623204000 4.7920
1623211200 4.7909
1623218400 4.7955
1623225600 4.7944
1623232800 4.7950
1623240000 4.7955
1623247200 4.7938
1623254400 4.7955
1623261600 4.7959
1623268800 4.7956
1623276000 4.7954
1623283200 4.7962
1623290400 4.7950
1623297600 4.7951
1623304800 4.7946
1623312000 4.7942
1623319200 4.7955
1623326400 4.7945
1623333600 4.7953
1623340800 4.7945
1623348000 4.7910
1623355200 4.7964
1623362400 4.7937
1623369600 4.7949
1623376800 4.7931
1623384000 4.7939
1623391200 4.7918
1623398400 4.7920
1623405600 4.7942
1623412800 4.7938
1623420000 4.7932
1623427200 4.7935
1623434400 4.7944
1623441600 4.7939
1623448800 4.7931
1623456000 4.7941
1623463200 4.7943
1623470400 4.7944
1623477600 4.7944
1623484800 4.7941
1623492000 4.7934
1623499200 4.7948
1623506400 4.7950
1623513600 4.7951
1623520800 4.7940
1623528000 4.7944
1623535200 4.7947
1623542400 4.7952
1623549600 4.7901
1623556800 4.7911
1623564000 4.7955
1623571200 4.7956
1623578400 4.7948
1623585600 4.7948
1623592800 4.7953
1623600000 4.7957
1623607200 4.7938
1623614400 4.7950
1623621600 4.7969
1623628800 4.7955
1623636000 4.7957
1623643200 4.7963
1623650400 4.7951
1623657600 4.7959
1623664800 4.7958
1623672000 4.7964
1623679200 4.7957
1623686400 4.7958
1623693600 4.7953
1623700800 4.7971
1623708000 4.7965
1623715200 4.7965
1623722400 4.7928
1623729600 4.7923
1623736800 4.7950
1623744000 4.7970
1623751200 4.7980
1623758400 4.7973
1623765600 4.7953
1623772800 4.7965
1623780000 4.7926
1623787200 4.7948
1623794400 4.7929
1623801600 4.7945
1623808800 4.7928
1623816000 4.7927
1623823200 4.7932
1623830400 4.7943
1623837600 4.7944
1623844800 4.7943
1623852000 4.7939
1623859200 4.7944
1623866400 4.7940
1623873600 4.7933
1623880800 4.7938
1623888000 4.7934
1623895200 4.7924
1623902400 4.7936
1623909600 4.8061
1623916800 4.8025
1623924000 4.7969
1623931200 4.7969
1623938400 4.7946
1623945600 4.7945
1623952800 4.7939
1623960000 4.7940
1623967200 4.7937
1623974400 4.7926
1623981600 4.7932
1623988800 4.7933
1623996000 4.7950
1624003200 4.7959
1624010400 4.7962
1624017600 4.7953
1624024800 4.7948
1624032000 4.7935
1624039200 4.7942
1624046400 4.7955
1624053600 4.7953
1624060800 4.7940
1624068000 4.7943
1624075200 4.7957
1624082400 4.7961
1624089600 4.7957
1624096800 4.7951
1624104000 4.7949
1624111200 4.7941
1624118400 4.7932
1624125600 4.7942
1624132800 4.7956
1624140000 4.7939
1624147200 4.7942
1624154400 4.7904
1624161600 4.7912
1624168800 4.7943
1624176000 4.7954
1624183200 4.7952
1624190400 4.7943
1624197600 4.7997
1624204800 4.7996
1624212000 4.8004
1624219200 4.7997
1624226400 4.7992
1624233600 4.7990
1624240800 4.7998
1624248000 4.7995
1624255200 4.7997
1624262400 4.7993
1624269600 4.7986
1624276800 4.7973
1624284000 4.7982
1624291200 4.7925
1624298400 4.7903
1624305600 4.7912
1624312800 4.7908
1624320000 4.7930
1624327200 4.7874
1624334400 4.7879
1624341600 4.7914
1624348800 4.7943
1624356000 4.7926
1624363200 4.7940
1624370400 4.7948
1624377600 4.7929
1624384800 4.7935
1624392000 4.7928
1624399200 4.7927
1624406400 4.8059
1624413600 4.7936
1624420800 4.7933
1624428000 4.7925
1624435200 4.7957
1624442400 4.7938
1624449600 4.7934
1624456800 4.7926
1624464000 4.7916
1624471200 4.7925
1624478400 4.7931
1624485600 4.7925
1624492800 4.7927
1624500000 4.8334
1624507200 4.7937
1624514400 4.7894
1624521600 4.7910
1624528800 4.7900
1624536000 4.7912
1624543200 4.7905
1624550400 4.7913
1624557600 4.7905
1624564800 4.7904
1624572000 4.7889
1624579200 4.7906
1624586400 4.7897
1624593600 4.7905
1624600800 4.7909
1624608000 4.7944
1624615200 4.7899
1624622400 4.7897
1624629600 4.7889
1624636800 4.7892
1624644000 4.7892
1624651200 4.7899
1624658400 4.7895
1624665600 4.7897
1624672800 4.7897
1624680000 4.7897
1624687200 4.7886
1624694400 4.7895
1624701600 4.7896
1624708800 4.7897
1624716000 4.7894
1624723200 4.7893
1624730400 4.7895
1624737600 4.7899
1624744800 4.7872
1624752000 4.7887
1624759200 4.7894
1624766400 4.7906
1624773600 4.7908
1624780800 4.7900
1624788000 4.7894
1624795200 4.7910
1624802400 4.7909
1624809600 4.7905
1624816800 4.7901
1624824000 4.7895
1624831200 4.7899
1624838400 4.7899
1624845600 4.7894
1624852800 4.7904
1624860000 4.7894
1624867200 4.7886
1624874400 4.7895
1624881600 4.7887
1624888800 4.7892
1624896000 4.7906
1624903200 4.7900
1624910400 4.7900
1624917600 4.7889
1624924800 4.7895
1624932000 4.7872
1624939200 4.7910
1624946400 4.7913
1624953600 4.7920
1624960800 4.7913
1624968000 4.7911
1624975200 4.7915
1624982400 4.7921
1624989600 4.7894
1624996800 4.7889
1625004000 4.7890
1625011200 4.7895
1625018400 4.7899
1625025600 4.7886
1625032800 4.7893
1625040000 4.7884
1625047200 4.7883
1625054400 4.7867
1625061600 4.7880
1625068800 4.7898
1625076000 4.7898
1625083200 4.7900
1625090400 4.7900
1625097600 4.7894
1625104800 4.7890
1625112000 4.7887
1625119200 4.7854
1625126400 4.7888
1625133600 4.7886
1625140800 4.7882
1625148000 4.7889
1625155200 4.7873
1625162400 4.7896
1625169600 4.7901
1625176800 4.7902
1625184000 4.7898
1625191200 4.7896
1625198400 4.7895
1625205600 4.7888
1625212800 4.7906
1625220000 4.7881
1625227200 4.7890
1625234400 4.7878
1625241600 4.7887
1625248800 4.7884
1625256000 4.7881
1625263200 4.7859
1625270400 4.7882
1625277600 4.7855
1625284800 4.7831
1625292000 4.7892
1625299200 4.7893
1625306400 4.7895
1625313600 4.7890
1625320800 4.7885
1625328000 4.7848
1625335200 4.7892
1625342400 4.7894
1625349600 4.7888
1625356800 4.7886
1625364000 4.7881
1625371200 4.7879
1625378400 4.7881
1625385600 4.7880
1625392800 4.7877
1625400000 4.7876
1625407200 4.7874
1625414400 4.7868
1625421600 4.7842
1625428800 4.7874
1625436000 4.7864
1625443200 4.7868
1625450400 4.7856
1625457600 4.7855
1625464800 4.7871
1625472000 4.7874
1625479200 4.7862
1625486400 4.7874
1625493600 4.7893
1625500800 4.7869
1625508000 4.7889
1625515200 4.7890
1625522400 4.7893
1625529600 4.7907
1625536800 4.7884
1625544000 4.7894
1625551200 4.7893
1625558400 4.7885
1625565600 4.7803
1625572800 4.7874
1625580000 4.7878
1625587200 4.7875
1625594400 4.7846
1625601600 4.7840
1625608800 4.7867
1625616000 4.7873
1625623200 4.7861
1625630400 4.7847
1625637600 4.7856
1625644800 4.7871
1625652000 4.7869
1625659200 4.7866
1625666400 4.7856
1625673600 4.7853
1625680800 4.7862
1625688000 4.7858
1625695200 4.7865
1625702400 4.7828
1625709600 4.7845
1625716800 4.7822
1625724000 4.7856
1625731200 4.7854
1625738400 4.7858
1625745600 4.7868
1625752800 4.7857
1625760000 4.7845
1625767200 4.7861
1625774400 4.7865
1625781600 4.7868
1625788800 4.7855
1625796000 4.7866
1625803200 4.7855
1625810400 4.7893
1625817600 4.7879
1625824800 4.7864
1625832000 4.7861
1625839200 4.7849
1625846400 4.7853
1625853600 4.7855
1625860800 4.7843
1625868000 4.7838
1625875200 4.7840
1625882400 4.7835
1625889600 4.7839
1625896800 4.7841
1625904000 4.7847
1625911200 4.7844
1625918400 4.7850
1625925600 4.7835
1625932800 4.7836
1625940000 4.7815
1625947200 4.7819
1625954400 4.7826
1625961600 4.7811
1625968800 4.7802
1625976000 4.7804
1625983200 4.7812
1625990400 4.7813
1625997600 4.7837
1626004800 4.7840
1626012000 4.7837
1626019200 4.7835
1626026400 4.7835
1626033600 4.7856
1626040800 4.7855
1626048000 4.7854
1626055200 4.7839
1626062400 4.7835
1626069600 4.7776
1626076800 4.7844
1626084000 4.7846
1626091200 4.7854
1626098400 4.7847
1626105600 4.7843
1626112800 4.7841
1626120000 4.7857
1626127200 4.7859
1626134400 4.7861
1626141600 4.7835
1626148800 4.7850
1626156000 4.7883
1626163200 4.7858
1626170400 4.7824
1626177600 4.7839
1626184800 4.7828
1626192000 4.7834
1626199200 4.7830
1626206400 4.7844
1626213600 4.7838
1626220800 4.7850
1626228000 4.7837
1626235200 4.7833
1626242400 4.7807
1626249600 4.7837
1626256800 4.7835
1626264000 4.7837
1626271200 4.7842
1626278400 4.7838
1626285600 4.7877
1626292800 4.7879
1626300000 4.7883
1626307200 4.7827
1626314400 4.7854
1626321600 4.7893
1626328800 4.7890
1626336000 4.7898
1626343200 4.7887
1626350400 4.7883
1626357600 4.7887
1626364800 4.7885
1626372000 4.7890
1626379200 4.7904
1626386400 4.7912
1626393600 4.7887
1626400800 4.7872
1626408000 4.7879
1626415200 4.7883
1626422400 4.7888
1626429600 4.7909
1626436800 4.7906
1626444000 4.7904
1626451200 4.7889
1626458400 4.7887
1626465600 4.7879
1626472800 4.7879
1626480000 4.7893
1626487200 4.7894
1626494400 4.7890
1626501600 4.7883
1626508800 4.7886
1626516000 4.7878
1626523200 4.7871
1626530400 4.7895
1626537600 4.7902
1626544800 4.7894
1626552000 4.7846
1626559200 4.7870
1626566400 4.7871
1626573600 4.7868
1626580800 4.7865
1626588000 4.7859
1626595200 4.7866
1626602400 4.7863
1626609600 4.7861
1626616800 4.7853
1626624000 4.7852
1626631200 4.7851
1626638400 4.7854
1626645600 4.7847
1626652800 4.7843
1626660000 4.7844
1626667200 4.7842
1626674400 4.7852
1626681600 4.7860
1626688800 4.7849
1626696000 4.7866
1626703200 4.7872
1626710400 4.7872
1626717600 4.7874
1626724800 4.7876
1626732000 4.7850
1626739200 4.7862
1626746400 4.7860
1626753600 4.7865
1626760800 4.7859
1626768000 4.7884
1626775200 4.7868
1626782400 4.7857
1626789600 4.7862
1626796800 4.7863
1626804000 4.7859
1626811200 4.7854
1626818400 4.7849
1626825600 4.7844
1626832800 4.7842
1626840000 4.7853
1626847200 4.7856
1626854400 4.7862
1626861600 4.7843
1626868800 4.7845
1626876000 4.7841
1626883200 4.7838
1626890400 4.7850
1626897600 4.7845
1626904800 4.7810
1626912000 4.7848
1626919200 4.7832
1626926400 4.7832
1626933600 4.7862
1626940800 4.7841
1626948000 4.7849
1626955200 4.7851
1626962400 4.7865
1626969600 4.7855
1626976800 4.7868
1626984000 4.7872
1626991200 4.7878
1626998400 4.7859
1627005600 4.7859
1627012800 4.7855
1627020000 4.7855
1627027200 4.7857
1627034400 4.7848
1627041600 4.7847
1627048800 4.7823
1627056000 4.7829
1627063200 4.7822
1627070400 4.7823
1627077600 4.7828
1627084800 4.7837
1627092000 4.7830
1627099200 4.7851
1627106400 4.7853
1627113600 4.7847
1627120800 4.7840
1627128000 4.7848
1627135200 4.7852
1627142400 4.7854
1627149600 4.7852
1627156800 4.7855
1627164000 4.7856
1627171200 4.7852
1627178400 4.7849
1627185600 4.7846
1627192800 4.7847
1627200000 4.7847
1627207200 4.7837
1627214400 4.7843
1627221600 4.7840
1627228800 4.7848
1627236000 4.7848
1627243200 4.7852
1627250400 4.7840
1627257600 4.7841
1627264800 4.7841
1627272000 4.7844
1627279200 4.7838
1627286400 4.7839
1627293600 4.7830
1627300800 4.7817
1627308000 4.7826
1627315200 4.7825
1627322400 4.7837
1627329600 4.7846
1627336800 4.7821
1627344000 4.7842
1627351200 4.7861
1627358400 4.7852
1627365600 4.7841
1627372800 4.7829
1627380000 4.7832
1627387200 4.7856
1627394400 4.7857
1627401600 4.7845
1627408800 4.7842
1627416000 4.7838
1627423200 4.7835
1627430400 4.7837
1627437600 4.7840
1627444800 4.7832
1627452000 4.7835
1627459200 4.7844
1627466400 4.7866
1627473600 4.7871
1627480800 4.7882
1627488000 4.7902
1627495200 4.7886
1627502400 4.7885
1627509600 4.7902
1627516800 4.7891
1627524000 4.7889
1627531200 4.7894
1627538400 4.7894
1627545600 4.7907
1627552800 4.7894
1627560000 4.7898
1627567200 4.7899
1627574400 4.7907
1627581600 4.7906
1627588800 4.7895
1627596000 4.7882
1627603200 4.7884
1627610400 4.7889
1627617600 4.7882
1627624800 4.7875
1627632000 4.7878
1627639200 4.7891
1627646400 4.7899
1627653600 4.7900
1627660800 4.7885
1627668000 4.7881
1627675200 4.7886
1627682400 4.7885
1627689600 4.7884
1627696800 4.7886
1627704000 4.7895
1627711200 4.7898
1627718400 4.7909
1627725600 4.7911
1627732800 4.7905
1627740000 4.7906
1627747200 4.7893
1627754400 4.7872
1627761600 4.7871
1627768800 4.7895
1627776000 4.7885
1627783200 4.7873
1627790400 4.7841
1627797600 4.7884
1627804800 4.7878
1627812000 4.7872
1627819200 4.7878
1627826400 4.7884
1627833600 4.7891
1627840800 4.7895
1627848000 4.7900
1627855200 4.7880
1627862400 4.7899
1627869600 4.7894
1627876800 4.7878
1627884000 4.7901
1627891200 4.7895
1627898400 4.7906
1627905600 4.7911
1627912800 4.7902
1627920000 4.7923
1627927200 4.7919
1627934400 4.7924
1627941600 4.7905
1627948800 4.7913
1627956000 4.7904
1627963200 4.7874
1627970400 4.7911
1627977600 4.7914
1627984800 4.7901
1627992000 4.7910
1627999200 4.7907
1628006400 4.7911
1628013600 4.7897
1628020800 4.7877
1628028000 4.7879
1628035200 4.7880
1628042400 4.7882
1628049600 4.7889
1628056800 4.7887
1628064000 4.7880
1628071200 4.7890
1628078400 4.7895
1628085600 4.7889
1628092800 4.7849
1628100000 4.7846
1628107200 4.7833
1628114400 4.7845
1628121600 4.7802
1628128800 4.7796
1628136000 4.7741
1628143200 4.7796
1628150400 4.7788
1628157600 4.7781
1628164800 4.7799
1628172000 4.7789
1628179200 4.7778
1628186400 4.7749
1628193600 4.7760
1628200800 4.7773
1628208000 4.7787
1628215200 4.7786
1628222400 4.7777
1628229600 4.7777
1628236800 4.7808
1628244000 4.7794
1628251200 4.7822
1628258400 4.7796
1628265600 4.7800
1628272800 4.7798
1628280000 4.7786
1628287200 4.7777
1628294400 4.7770
1628301600 4.7792
1628308800 4.7804
1628316000 4.7822
1628323200 4.7827
1628330400 4.7820
1628337600 4.7813
1628344800 4.7812
1628352000 4.7818
1628359200 4.7830
1628366400 4.7713
1628373600 4.7800
1628380800 4.7810
1628388000 4.7807
1628395200 4.7808
1628402400 4.7823
1628409600 4.7838
1628416800 4.7826
1628424000 4.7817
1628431200 4.7821
1628438400 4.7817
1628445600 4.7815
1628452800 4.7798
1628460000 4.7799
1628467200 4.7810
1628474400 4.7802
1628481600 4.7792
1628488800 4.7807
1628496000 4.7807
1628503200 4.7823
1628510400 4.7802
1628517600 4.7799
1628524800 4.7801
1628532000 4.7800
1628539200 4.7794
1628546400 4.7785
1628553600 4.7764
1628560800 4.7782
1628568000 4.7799
1628575200 4.7794
1628582400 4.7797
1628589600 4.7805
1628596800 4.7797
1628604000 4.7771
1628611200 4.7765
1628618400 4.7759
1628625600 4.7757
1628632800 4.7762
1628640000 4.7770
1628647200 4.7746
1628654400 4.7744
1628661600 4.7751
1628668800 4.7744
1628676000 4.7724
1628683200 4.7711
1628690400 4.7593
1628697600 4.7773
1628704800 4.7823
1628712000 4.7817
1628719200 4.7834
1628726400 4.7817
1628733600 4.7804
1628740800 4.7821
1628748000 4.7815
1628755200 4.7817
1628762400 4.7804
1628769600 4.7814
1628776800 4.7811
1628784000 4.7822
1628791200 4.7819
1628798400 4.7826
1628805600 4.7816
1628812800 4.7754
1628820000 4.7801
1628827200 4.7809
1628834400 4.7789
1628841600 4.7809
1628848800 4.7808
1628856000 4.7807
1628863200 4.7813
1628870400 4.7801
1628877600 4.7800
1628884800 4.7813
1628892000 4.7812
1628899200 4.7814
1628906400 4.7814
1628913600 4.7815
1628920800 4.7807
1628928000 4.7801
1628935200 4.7808
1628942400 4.7813
1628949600 4.7804
1628956800 4.7813
1628964000 4.7813
1628971200 4.7812
1628978400 4.7803
1628985600 4.7810
1628992800 4.7808
1629000000 4.7771
1629007200 4.7813
1629014400 4.7813
1629021600 4.7814
1629028800 4.7806
1629036000 4.7801
1629043200 4.7809
1629050400 4.7798
1629057600 4.7798
1629064800 4.7803
1629072000 4.7803
1629079200 4.7799
1629086400 4.7804
1629093600 4.7812
1629100800 4.7809
1629108000 4.7770
1629115200 4.7814
1629122400 4.7813
1629129600 4.7805
1629136800 4.7815
1629144000 4.7845
1629151200 4.7845
1629158400 4.7848
1629165600 4.7853
1629172800 4.7851
1629180000 4.7849
1629187200 4.7844
1629194400 4.7840
1629201600 4.7839
1629208800 4.7847
1629216000 4.7846
1629223200 4.7842
1629230400 4.7844
1629237600 4.7851
1629244800 4.7853
1629252000 4.7846
1629259200 4.7857
1629266400 4.7864
1629273600 4.7855
1629280800 4.7849
1629288000 4.7850
1629295200 4.7844
1629302400 4.7843
1629309600 4.7825
1629316800 4.7833
1629324000 4.7842
1629331200 4.7841
1629338400 4.7828
1629345600 4.7799
1629352800 4.7798
1629360000 4.7787
1629367200 4.7796
1629374400 4.7779
1629381600 4.7801
1629388800 4.7799
1629396000 4.7803
1629403200 4.7788
1629410400 4.7792
1629417600 4.7784
1629424800 4.7782
1629432000 4.7785
1629439200 4.7796
1629446400 4.7791
1629453600 4.7781
1629460800 4.7794
1629468000 4.7797
1629475200 4.7791
1629482400 4.7793
1629489600 4.7780
1629496800 4.7771
1629504000 4.7770
1629511200 4.7795
1629518400 4.7783
1629525600 4.7782
1629532800 4.7784
1629540000 4.7786
1629547200 4.7792
1629554400 4.7779
1629561600 4.7775
1629568800 4.7779
1629576000 4.7783
1629583200 4.7780
1629590400 4.7787
1629597600 4.7753
1629604800 4.7788
1629612000 4.7789
1629619200 4.7796
1629626400 4.7787
1629633600 4.7795
1629640800 4.7781
1629648000 4.7780
1629655200 4.7786
1629662400 4.7776
1629669600 4.7776
1629676800 4.7775
1629684000 4.7778
1629691200 4.7787
1629698400 4.7792
1629705600 4.7787
1629712800 4.7801
1629720000 4.7789
1629727200 4.7784
1629734400 4.7784
1629741600 4.7792
1629748800 4.7789
1629756000 4.7806
1629763200 4.7762
1629770400 4.7749
1629777600 4.7755
1629784800 4.7766
1629792000 4.7766
1629799200 4.7752
1629806400 4.7755
1629813600 4.7770
1629820800 4.7734
1629828000 4.7741
1629835200 4.7738
1629842400 4.7740
1629849600 4.7744
1629856800 4.7740
1629864000 4.7746
1629871200 4.7751
1629878400 4.7755
1629885600 4.7747
1629892800 4.7745
1629900000 4.7754
1629907200 4.7762
1629914400 4.7749
1629921600 4.7769
1629928800 4.7764
1629936000 4.7755
1629943200 4.7742
1629950400 4.7746
1629957600 4.7741
1629964800 4.7745
1629972000 4.7740
1629979200 4.7745
1629986400 4.7727
1629993600 4.7721
1630000800 4.7705
1630008000 4.7726
1630015200 4.7708
1630022400 4.7707
1630029600 4.7693
1630036800 4.7701
1630044000 4.7705
1630051200 4.7716
1630058400 4.7704
1630065600 4.7714
1630072800 4.7709
1630080000 4.7718
1630087200 4.7734
1630094400 4.7748
1630101600 4.7735
1630108800 4.7715
1630116000 4.7722
1630123200 4.7728
1630130400 4.7708
1630137600 4.7721
1630144800 4.7706
1630152000 4.7714
1630159200 4.7711
1630166400 4.7703
1630173600 4.7709
1630180800 4.7701
1630188000 4.7705
1630195200 4.7703
1630202400 4.7698
1630209600 4.7704
1630216800 4.7704
1630224000 4.7699
1630231200 4.7695
1630238400 4.7715
1630245600 4.7708
1630252800 4.7710
1630260000 4.7706
1630267200 4.7696
1630274400 4.7691
1630281600 4.7699
1630288800 4.7700
1630296000 4.7703
1630303200 4.7669
1630310400 4.7763
1630317600 4.7676
1630324800 4.7663
1630332000 4.7676
1630339200 4.7682
1630346400 4.7680
1630353600 4.7696
1630360800 4.7694
1630368000 4.7694
1630375200 4.7692
1630382400 4.7698
1630389600 4.7693
1630396800 4.7688
1630404000 4.7698
1630411200 4.7691
1630418400 4.7686
1630425600 4.7677
1630432800 4.7665
1630440000 4.7657
1630447200 4.7665
1630454400 4.7669
1630461600 4.7661
1630468800 4.7674
1630476000 4.7667
1630483200 4.7660
1630490400 4.7538
1630497600 4.7545
1630504800 4.7552
1630512000 4.7678
1630519200 4.7665
1630526400 4.7693
1630533600 4.7686
1630540800 4.7678
1630548000 4.7693
1630555200 4.7673
1630562400 4.7675
1630569600 4.7646
1630576800 4.7668
1630584000 4.7660
1630591200 4.7651
1630598400 4.7648
1630605600 4.7660
1630612800 4.7663
1630620000 4.7668
1630627200 4.7655
1630634400 4.7643
1630641600 4.7652
1630648800 4.7655
1630656000 4.7654
1630663200 4.7665
1630670400 4.7658
1630677600 4.7653
1630684800 4.7641
1630692000 4.7651
1630699200 4.7651
1630706400 4.7633
1630713600 4.7611
1630720800 4.7640
1630728000 4.7634
1630735200 4.7627
1630742400 4.7633
1630749600 4.7631
1630756800 4.7628
1630764000 4.7506
1630771200 4.7506
1630778400 4.7508
1630785600 4.7498
1630792800 4.7506
1630800000 4.7641
1630807200 4.7647
1630814400 4.7646
1630821600 4.7644
1630828800 4.7638
1630836000 4.7626
1630843200 4.7516
1630850400 4.7632
1630857600 4.7628
1630864800 4.7610
1630872000 4.7621
1630879200 4.7617
1630886400 4.7612
1630893600 4.7617
1630900800 4.7616
1630908000 4.7613
1630915200 4.7604
1630922400 4.7612
1630929600 4.7616
1630936800 4.7609
1630944000 4.7611
1630951200 4.7598
1630958400 4.7599
1630965600 4.7601
1630972800 4.7601
1630980000 4.7609
1630987200 4.7613
1630994400 4.7615
1631001600 4.7612
1631008800 4.7707
1631016000 4.7711
1631023200 4.7707
1631030400 4.7716
1631037600 4.7706
1631044800 4.7703
1631052000 4.7703
1631059200 4.7703
1631066400 4.7693
1631073600 4.7698
1631080800 4.7706
1631088000 4.7702
1631095200 4.7683
1631102400 4.7673
1631109600 4.7673
1631116800 4.7674
1631124000 4.7676
1631131200 4.7677
1631138400 4.7678
1631145600 4.7698
1631152800 4.7703
1631160000 4.7661
1631167200 4.7715
1631174400 4.7710
1631181600 4.7720
1631188800 4.7695
1631196000 4.7691
1631203200 4.7681
1631210400 4.7673
1631217600 4.7671
1631224800 4.7676
1631232000 4.7675
1631239200 4.7671
1631246400 4.7676
1631253600 4.7675
1631260800 4.7670
1631268000 4.7667
1631275200 4.7672
1631282400 4.7667
1631289600 4.7688
1631296800 4.7691
1631304000 4.7698
1631311200 4.7697
1631318400 4.7731
1631325600 4.7694
1631332800 4.7700
1631340000 4.7710
1631347200 4.7708
1631354400 4.7702
1631361600 4.7700
1631368800 4.7680
1631376000 4.7684
1631383200 4.7680
1631390400 4.7679
1631397600 4.7680
1631404800 4.7688
1631412000 4.7575
1631419200 4.7685
1631426400 4.7686
1631433600 4.7686
1631440800 4.7694
1631448000 4.7695
1631455200 4.7686
1631462400 4.7683
1631469600 4.7689
1631476800 4.7684
1631484000 4.7671
1631491200 4.7687
1631498400 4.7680
1631505600 4.7690
1631512800 4.7680
1631520000 4.7680
1631527200 4.7694
1631534400 4.7691
1631541600 4.7700
1631548800 4.7701
1631556000 4.7689
1631563200 4.7684
1631570400 4.7683
1631577600 4.7684
1631584800 4.7670
1631592000 4.7686
1631599200 4.7686
1631606400 4.7688
1631613600 4.7686
1631620800 4.7683
1631628000 4.7678
1631635200 4.7720
1631642400 4.7681
1631649600 4.7675
1631656800 4.7683
1631664000 4.7665
1631671200 4.7666
1631678400 4.7665
1631685600 4.7660
1631692800 4.7665
1631700000 4.7656
1631707200 4.7655
1631714400 4.7651
1631721600 4.7655
1631728800 4.7645
1631736000 4.7660
1631743200 4.7671
1631750400 4.7645
1631757600 4.7653
1631764800 4.7676
1631772000 4.7683
1631779200 4.7708
1631786400 4.7669
1631793600 4.7674
1631800800 4.7706
1631808000 4.7680
1631815200 4.7676
1631822400 4.7676
1631829600 4.7678
1631836800 4.7688
1631844000 4.7673
1631851200 4.7690
1631858400 4.7718
1631865600 4.7711
1631872800 4.7711
1631880000 4.7722
1631887200 4.7716
1631894400 4.7706
1631901600 4.7681
1631908800 4.7698
1631916000 4.7699
1631923200 4.7693
1631930400 4.7685
1631937600 4.7683
1631944800 4.7677
1631952000 4.7682
1631959200 4.7689
1631966400 4.7692
1631973600 4.7696
1631980800 4.7697
1631988000 4.7694
1631995200 4.7712
1632002400 4.7694
1632009600 4.7701
1632016800 4.7737
1632024000 4.7715
1632031200 4.7709
1632038400 4.7719
1632045600 4.7715
1632052800 4.7708
1632060000 4.7713
1632067200 4.7710
1632074400 4.7708
1632081600 4.7710
1632088800 4.7711
1632096000 4.7668
1632103200 4.7662
1632110400 4.7661
1632117600 4.7663
1632124800 4.7657
1632132000 4.7675
1632139200 4.7691
1632146400 4.7703
1632153600 4.7665
1632160800 4.7665
1632168000 4.7664
1632175200 4.7671
1632182400 4.7669
1632189600 4.7666
1632196800 4.7658
1632204000 4.7652
1632211200 4.7653
1632218400 4.7645
1632225600 4.7634
1632232800 4.7635
1632240000 4.7633
1632247200 4.7639
1632254400 4.7645
1632261600 4.7634
1632268800 4.7625
1632276000 4.7608
1632283200 4.7617
1632290400 4.7626
1632297600 4.7623
1632304800 4.7623
1632312000 4.7609
1632319200 4.7619
1632326400 4.7612
1632333600 4.7589
1632340800 4.7606
1632348000 4.7600
1632355200 4.7604
1632362400 4.7594
1632369600 4.7598
1632376800 4.7607
1632384000 4.7594
1632391200 4.7584
1632398400 4.7583
1632405600 4.7588
1632412800 4.7578
1632420000 4.7573
1632427200 4.7577
1632434400 4.7587
1632441600 4.7577
1632448800 4.7547
1632456000 4.7560
1632463200 4.7576
1632470400 4.7570
1632477600 4.7562
1632484800 4.7558
1632492000 4.7536
1632499200 4.7551
1632506400 4.7542
1632513600 4.7548
1632520800 4.7543
1632528000 4.7546
1632535200 4.7546
1632542400 4.7540
1632549600 4.7555
1632556800 4.7563
1632564000 4.7580
1632571200 4.7549
1632578400 4.7560
1632585600 4.7565
1632592800 4.7533
1632600000 4.7568
1632607200 4.7568
1632614400 4.7573
1632621600 4.7585
1632628800 4.7594
1632636000 4.7577
1632643200 4.7593
1632650400 4.7584
1632657600 4.7577
1632664800 4.7596
1632672000 4.7592
1632679200 4.7589
1632686400 4.7594
1632693600 4.7593
1632700800 4.7558
1632708000 4.7569
1632715200 4.7555
1632722400 4.7586
1632729600 4.7581
1632736800 4.7581
1632744000 4.7558
1632751200 4.7571
1632758400 4.7542
1632765600 4.7571
1632772800 4.7593
1632780000 4.7595
1632787200 4.7567
1632794400 4.7585
1632801600 4.7560
1632808800 4.7590
1632816000 4.7542
1632823200 4.7544
1632830400 4.7541
1632837600 4.7562
1632844800 4.7544
1632852000 4.7538
1632859200 4.7525
1632866400 4.7503
1632873600 4.7522
1632880800 4.7528
1632888000 4.7540
1632895200 4.7542
1632902400 4.7541
1632909600 4.7532
1632916800 4.7526
1632924000 4.7562
1632931200 4.7529
1632938400 4.7600
1632945600 4.7620
1632952800 4.7604
1632960000 4.7605
1632967200 4.7610
1632974400 4.7609
1632981600 4.7575
1632988800 4.7576
1632996000 4.7581
1633003200 4.7589
1633010400 4.7601
1633017600 4.7599
1633024800 4.7605
1633032000 4.7616
1633039200 4.7623
1633046400 4.7624
1633053600 4.7617
1633060800 4.7592
1633068000 4.7597
1633075200 4.7592
1633082400 4.7588
1633089600 4.7590
1633096800 4.7601
1633104000 4.7577
1633111200 4.7593
1633118400 4.7602
1633125600 4.7609
1633132800 4.7601
1633140000 4.7600
1633147200 4.7604
1633154400 4.7602
1633161600 4.7605
1633168800 4.7601
1633176000 4.7593
1633183200 4.7590
1633190400 4.7608
1633197600 4.7612
1633204800 4.7615
1633212000 4.7615
1633219200 4.7613
1633226400 4.7617
1633233600 4.7612
1633240800 4.7623
1633248000 4.7616
1633255200 4.7614
1633262400 4.7596
1633269600 4.7599
1633276800 4.7600
1633284000 4.7595
1633291200 4.7594
1633298400 4.7594
1633305600 4.7593
1633312800 4.7603
1633320000 4.7601
1633327200 4.7594
1633334400 4.7607
1633341600 4.7608
1633348800 4.7618
1633356000 4.7607
1633363200 4.7605
1633370400 4.7682
1633377600 4.7684
1633384800 4.7668
1633392000 4.7673
1633399200 4.7667
1633406400 4.7672
1633413600 4.7664
1633420800 4.7663
1633428000 4.7663
1633435200 4.7676
1633442400 4.7681
1633449600 4.7683
1633456800 4.7684
1633464000 4.7675
1633471200 4.7687
1633478400 4.7671
1633485600 4.7671
1633492800 4.7674
1633500000 4.7698
1633507200 4.7670
1633514400 4.7672
1633521600 4.7716
1633528800 4.7715
1633536000 4.7708
1633543200 4.7713
1633550400 4.7701
1633557600 4.7710
1633564800 4.7648
1633572000 4.7652
1633579200 4.7705
1633586400 4.7701
1633593600 4.7699
1633600800 4.7702
1633608000 4.7696
1633615200 4.7692
1633622400 4.7701
1633629600 4.7693
1633636800 4.7711
1633644000 4.7710
1633651200 4.7708
1633658400 4.7707
1633665600 4.7702
1633672800 4.7721
1633680000 4.7720
1633687200 4.7715
1633694400 4.7713
1633701600 4.7708
1633708800 4.7746
1633716000 4.7752
1633723200 4.7721
1633730400 4.7716
1633737600 4.7711
1633744800 4.7715
1633752000 4.7717
1633759200 4.7715
1633766400 4.7708
1633773600 4.7705
1633780800 4.7711
1633788000 4.7708
1633795200 4.7710
1633802400 4.7704
1633809600 4.7708
1633816800 4.7710
1633824000 4.7705
1633831200 4.7713
1633838400 4.7703
1633845600 4.7678
1633852800 4.7698
1633860000 4.7693
1633867200 4.7694
1633874400 4.7692
1633881600 4.7705
1633888800 4.7704
1633896000 4.7701
1633903200 4.7724
1633910400 4.7717
1633917600 4.7710
1633924800 4.7691
1633932000 4.7686
1633939200 4.7723
1633946400 4.7725
1633953600 4.7704
1633960800 4.7709
1633968000 4.7694
1633975200 4.7711
1633982400 4.7703
1633989600 4.7698
1633996800 4.7718
1634004000 4.7705
1634011200 4.7708
1634018400 4.7689
1634025600 4.7710
1634032800 4.7720
1634040000 4.7722
1634047200 4.7715
1634054400 4.7725
1634061600 4.7720
1634068800 4.7713
1634076000 4.7701
1634083200 4.7699
1634090400 4.7689
1634097600 4.7677
1634104800 4.7693
1634112000 4.7704
1634119200 4.7667
1634126400 4.7682
1634133600 4.7674
1634140800 4.7675
1634148000 4.7677
1634155200 4.7683
1634162400 4.7681
1634169600 4.7690
1634176800 4.7674
1634184000 4.7662
1634191200 4.7663
1634198400 4.7655
1634205600 4.7656
1634212800 4.7661
1634220000 4.7649
1634227200 4.7672
1634234400 4.7658
1634241600 4.7644
1634248800 4.7639
1634256000 4.7667
1634263200 4.7665
1634270400 4.7669
1634277600 4.7665
1634284800 4.7662
1634292000 4.7662
1634299200 4.7659
1634306400 4.7642
1634313600 4.7668
1634320800 4.7667
1634328000 4.7671
1634335200 4.7665
1634342400 4.7657
1634349600 4.7665
1634356800 4.7664
1634364000 4.7683
1634371200 4.7649
1634378400 4.7647
1634385600 4.7649
1634392800 4.7636
1634400000 4.7637
1634407200 4.7628
1634414400 4.7631
1634421600 4.7619
1634428800 4.7631
1634436000 4.7667
1634443200 4.7628
1634450400 4.7629
1634457600 4.7629
1634464800 4.7618
1634472000 4.7624
1634479200 4.7616
1634486400 4.7617
1634493600 4.7611
1634500800 4.7613
1634508000 4.7609
1634515200 4.7608
1634522400 4.7625
1634529600 4.7628
1634536800 4.7623
1634544000 4.7636
1634551200 4.7624
1634558400 4.7623
1634565600 4.7608
1634572800 4.7599
1634580000 4.7587
1634587200 4.7623
1634594400 4.7644
1634601600 4.7647
1634608800 4.7648
1634616000 4.7659
1634623200 4.7645
1634630400 4.7673
1634637600 4.7679
1634644800 4.7670
1634652000 4.7661
1634659200 4.7675
1634666400 4.7720
1634673600 4.7630
1634680800 4.7719
1634688000 4.7741
1634695200 4.7717
1634702400 4.7742
1634709600 4.7717
1634716800 4.7729
1634724000 4.7756
1634731200 4.7738
1634738400 4.7737
1634745600 4.7748
1634752800 4.7707
1634760000 4.7757
1634767200 4.7785
1634774400 4.7787
1634781600 4.7787
1634788800 4.7801
1634796000 4.7795
1634803200 4.7802
1634810400 4.7796
1634817600 4.7813
1634824800 4.7823
1634832000 4.7838
1634839200 4.7868
1634846400 4.7867
1634853600 4.7853
1634860800 4.7896
1634868000 4.7886
1634875200 4.7884
1634882400 4.7890
1634889600 4.7871
1634896800 4.7872
1634904000 4.7874
1634911200 4.7860
1634918400 4.7854
1634925600 4.7861
1634932800 4.7884
1634940000 4.7870
1634947200 4.7870
1634954400 4.7876
1634961600 4.7869
1634968800 4.7862
1634976000 4.7866
1634983200 4.7864
1634990400 4.7875
1634997600 4.7878
1635004800 4.7878
1635012000 4.7881
1635019200 4.7885
1635026400 4.7879
1635033600 4.7880
1635040800 4.7885
1635048000 4.7888
1635055200 4.7907
1635062400 4.7892
1635069600 4.7873
1635076800 4.7886
1635084000 4.7880
1635091200 4.7845
1635098400 4.7815
1635105600 4.7818
1635112800 4.7836
1635120000 4.7850
1635127200 4.7828
1635134400 4.7836
1635141600 4.7838
1635148800 4.7849
1635156000 4.7842
1635163200 4.7848
1635170400 4.7849
1635177600 4.7836
1635184800 4.7842
1635192000 4.7823
1635199200 4.7849
1635206400 4.7854
1635213600 4.7849
1635220800 4.7832
1635228000 4.7825
1635235200 4.7800
1635242400 4.7822
1635249600 4.7903
1635256800 4.7897
1635264000 4.7869
1635271200 4.7784
1635278400 4.7783
1635285600 4.7783
1635292800 4.7775
1635300000 4.7783
1635307200 4.7783
1635314400 4.7861
1635321600 4.7929
1635328800 4.7987
1635336000 4.7950
1635343200 4.7977
1635350400 4.7994
1635357600 4.7965
1635364800 4.8011
1635372000 4.8004
1635379200 4.8031
1635386400 4.8027
1635393600 4.8022
1635400800 4.8032
1635408000 4.8031
1635415200 4.8029
1635422400 4.8017
1635429600 4.8019
1635436800 4.8006
1635444000 4.7991
1635451200 4.7992
1635458400 4.7960
1635465600 4.7949
1635472800 4.7955
1635480000 4.7969
1635487200 4.7967
1635494400 4.7991
1635501600 4.7976
1635508800 4.7964
1635516000 4.7960
1635523200 4.7950
1635530400 4.7961
1635537600 4.7817
1635544800 4.7813
1635552000 4.7812
1635559200 4.7955
1635566400 4.7948
1635573600 4.7965
1635580800 4.7949
1635588000 4.7958
1635595200 4.7954
1635602400 4.7947
1635609600 4.7946
1635616800 4.7948
1635624000 4.7956
1635631200 4.7926
1635638400 4.7925
1635645600 4.7957
1635652800 4.7948
1635660000 4.7948
1635667200 4.7952
1635674400 4.7952
1635681600 4.7947
1635688800 4.7952
1635696000 4.7941
1635703200 4.7955
1635710400 4.7946
1635717600 4.7948
1635724800 4.7938
1635732000 4.7950
1635739200 4.7926
1635746400 4.7916
1635753600 4.7905
1635760800 4.7924
1635768000 4.7936
1635775200 4.7945
1635782400 4.7950
1635789600 4.7935
1635796800 4.7926
1635804000 4.7942
1635811200 4.7960
1635818400 4.7935
1635825600 4.7936
1635832800 4.7971
1635840000 4.7975
1635847200 4.7959
1635854400 4.7968
1635861600 4.7986
1635868800 4.7985
1635876000 4.7955
1635883200 4.7955
1635890400 4.7954
1635897600 4.7979
1635904800 4.7946
1635912000 4.7934
1635919200 4.7930
1635926400 4.7952
1635933600 4.7962
1635940800 4.7975
1635948000 4.7962
1635955200 4.7966
1635962400 4.7976
1635969600 4.7987
1635976800 4.7985
1635984000 4.7989
1635991200 4.7990
1635998400 4.8003
1636005600 4.8007
1636012800 4.8016
1636020000 4.8001
1636027200 4.7997
1636034400 4.7989
1636041600 4.7997
1636048800 4.8003
1636056000 4.8005
1636063200 4.8002
1636070400 4.7997
1636077600 4.7991
1636084800 4.7993
1636092000 4.7991
1636099200 4.7989
1636106400 4.7999
1636113600 4.7984
1636120800 4.7990
1636128000 4.7993
1636135200 4.8018
1636142400 4.8015
1636149600 4.8021
1636156800 4.8002
1636164000 4.7997
1636171200 4.8010
1636178400 4.8011
1636185600 4.8016
1636192800 4.8010
1636200000 4.7986
1636207200 4.7981
1636214400 4.7986
1636221600 4.7984
1636228800 4.7997
1636236000 4.7978
1636243200 4.7991
1636250400 4.7984
1636257600 4.7986
1636264800 4.7997
1636272000 4.7990
1636279200 4.7985
1636286400 4.7982
1636293600 4.7981
1636300800 4.7934
1636308000 4.7982
1636315200 4.7980
1636322400 4.7977
1636329600 4.7981
1636336800 4.7975
1636344000 4.8009
1636351200 4.7960
1636358400 4.7956
1636365600 4.7996
1636372800 4.7984
1636380000 4.7973
1636387200 4.7979
1636394400 4.7977
1636401600 4.7975
1636408800 4.7974
1636416000 4.7970
1636423200 4.7963
1636430400 4.7975
1636437600 4.7973
1636444800 4.7975
1636452000 4.7970
1636459200 4.7965
1636466400 4.7971
1636473600 4.7973
1636480800 4.7961
1636488000 4.7955
1636495200 4.7950
1636502400 4.7949
1636509600 4.7947
1636516800 4.7955
1636524000 4.7957
1636531200 4.7941
1636538400 4.7938
1636545600 4.7936
1636552800 4.7934
1636560000 4.7939
1636567200 4.7931
1636574400 4.7927
1636581600 4.7918
1636588800 4.7932
1636596000 4.7948
1636603200 4.7958
1636610400 4.7972
1636617600 4.7985
1636624800 4.7986
1636632000 4.7975
1636639200 4.7966
1636646400 4.7973
1636653600 4.7972
1636660800 4.7964
1636668000 4.7951
1636675200 4.7940
1636682400 4.7969
1636689600 4.7967
1636696800 4.7989
1636704000 4.7995
1636711200 4.8000
1636718400 4.8010
1636725600 4.8037
1636732800 4.8033
1636740000 4.8022
1636747200 4.8032
1636754400 4.8019
1636761600 4.8031
1636768800 4.8028
1636776000 4.8024
1636783200 4.8028
1636790400 4.8041
1636797600 4.7996
1636804800 4.8017
1636812000 4.8011
1636819200 4.8005
1636826400 4.8016
1636833600 4.8005
1636840800 4.8011
1636848000 4.8010
1636855200 4.8012
1636862400 4.8011
1636869600 4.8003
1636876800 4.8008
1636884000 4.8012
1636891200 4.8005
1636898400 4.8005
1636905600 4.8009
1636912800 4.8007
1636920000 4.8003
1636927200 4.8001
1636934400 4.8006
1636941600 4.8010
1636948800 4.8007
1636956000 4.8012
1636963200 4.8001
1636970400 4.8009
1636977600 4.8007
1636984800 4.8012
1636992000 4.8021
1636999200 4.8001
1637006400 4.8023
1637013600 4.8022
1637020800 4.8014
1637028000 4.8014
1637035200 4.8015
1637042400 4.8010
1637049600 4.7998
1637056800 4.8010
1637064000 4.8016
1637071200 4.8025
1637078400 4.8015
1637085600 4.8023
1637092800 4.8015
1637100000 4.8021
1637107200 4.8007
1637114400 4.8008
1637121600 4.7992
1637128800 4.8011
1637136000 4.8007
1637143200 4.8006
1637150400 4.8007
1637157600 4.8009
1637164800 4.8016
1637172000 4.8032
1637179200 4.8032
1637186400 4.8032
1637193600 4.8044
1637200800 4.8040
1637208000 4.8042
1637215200 4.8040
1637222400 4.8025
1637229600 4.8039
1637236800 4.8039
1637244000 4.8041
1637251200 4.8039
1637258400 4.8053
1637265600 4.8041
1637272800 4.8066
1637280000 4.8057
1637287200 4.8051
1637294400 4.8045
1637301600 4.8039
1637308800 4.8064
1637316000 4.8054
1637323200 4.8039
1637330400 4.8021
1637337600 4.8016
1637344800 4.8028
1637352000 4.8034
1637359200 4.8026
1637366400 4.8026
1637373600 4.8031
1637380800 4.8028
1637388000 4.8055
1637395200 4.8059
1637402400 4.8048
1637409600 4.8033
1637416800 4.8034
1637424000 4.8031
1637431200 4.8018
1637438400 4.8022
1637445600 4.8028
1637452800 4.8023
1637460000 4.8028
1637467200 4.8024
1637474400 4.8034
1637481600 4.8041
1637488800 4.8039
1637496000 4.8011
1637503200 4.8038
1637510400 4.8042
1637517600 4.8041
1637524800 4.8045
1637532000 4.8033
1637539200 4.8035
1637546400 4.8038
1637553600 4.8044
1637560800 4.8043
1637568000 4.8049
1637575200 4.8022
1637582400 4.8044
1637589600 4.8040
1637596800 4.8034
1637604000 4.8026
1637611200 4.8039
1637618400 4.8039
1637625600 4.8038
1637632800 4.8026
1637640000 4.8050
1637647200 4.8016
1637654400 4.8021
1637661600 4.8018
1637668800 4.8040
1637676000 4.8008
1637683200 4.8017
1637690400 4.8017
1637697600 4.8015
1637704800 4.8023
1637712000 4.8022
1637719200 4.8014
1637726400 4.8019
1637733600 4.8018
1637740800 4.8008
1637748000 4.8002
1637755200 4.8009
1637762400 4.8007
1637769600 4.7994
1637776800 4.7992
1637784000 4.8001
1637791200 4.8004
1637798400 4.8022
1637805600 4.7994
1637812800 4.8013
1637820000 4.8009
1637827200 4.7992
1637834400 4.8001
1637841600 4.8006
1637848800 4.7996
1637856000 4.7986
1637863200 4.7931
1637870400 4.7959
1637877600 4.7955
1637884800 4.7961
1637892000 4.7909
1637899200 4.7913
1637906400 4.7969
1637913600 4.7980
1637920800 4.7973
1637928000 4.7965
1637935200 4.7967
1637942400 4.7964
1637949600 4.7966
1637956800 4.7951
1637964000 4.7956
1637971200 4.7962
1637978400 4.7957
1637985600 4.7959
1637992800 4.7958
1638000000 4.7962
1638007200 4.7954
1638014400 4.7956
1638021600 4.7956
1638028800 4.7952
1638036000 4.7948
1638043200 4.7948
1638050400 4.7958
1638057600 4.7970
1638064800 4.7958
1638072000 4.7950
1638079200 4.7941
1638086400 4.7936
1638093600 4.7943
1638100800 4.7940
1638108000 4.7944
1638115200 4.7945
1638122400 4.7946
1638129600 4.7945
1638136800 4.7955
1638144000 4.7962
1638151200 4.7953
1638158400 4.7964
1638165600 4.7952
1638172800 4.7973
1638180000 4.7972
1638187200 4.7965
1638194400 4.7975
1638201600 4.7991
1638208800 4.7965
1638216000 4.7984
1638223200 4.7978
1638230400 4.7985
1638237600 4.7990
1638244800 4.7992
1638252000 4.8007
1638259200 4.7998
1638266400 4.7990
1638273600 4.8002
1638280800 4.8001
1638288000 4.8012
1638295200 4.8013
1638302400 4.8018
1638309600 4.7997
1638316800 4.8001
1638324000 4.7981
1638331200 4.7987
1638338400 4.7958
1638345600 4.7989
1638352800 4.7967
1638360000 4.7969
1638367200 4.7980
1638374400 4.7977
1638381600 4.7969
1638388800 4.7984
1638396000 4.7985
1638403200 4.7971
1638410400 4.7972
1638417600 4.7979
1638424800 4.8029
1638432000 4.8022
1638439200 4.8089
1638446400 4.8000
1638453600 4.7973
1638460800 4.7985
1638468000 4.7973
1638475200 4.7967
1638482400 4.7997
1638489600 4.7995
1638496800 4.7971
1638504000 4.7972
1638511200 4.7988
1638518400 4.7993
1638525600 4.7956
1638532800 4.7964
1638540000 4.7952
1638547200 4.7961
1638554400 4.7971
1638561600 4.7931
1638568800 4.7954
1638576000 4.7955
1638583200 4.7932
1638590400 4.7968
1638597600 4.7562
1638604800 4.7978
1638612000 4.7968
1638619200 4.7969
1638626400 4.7962
1638633600 4.7964
1638640800 4.7960
1638648000 4.7966
1638655200 4.7968
1638662400 4.7962
1638669600 4.7963
1638676800 4.7963
1638684000 4.7950
1638691200 4.7946
1638698400 4.7968
1638705600 4.7964
1638712800 4.7953
1638720000 4.7946
1638727200 4.7932
1638734400 4.7933
1638741600 4.7928
1638748800 4.7936
1638756000 4.7949
1638763200 4.7954
1638770400 4.7948
1638777600 4.7954
1638784800 4.7948
1638792000 4.7935
1638799200 4.7945
1638806400 4.7962
1638813600 4.7959
1638820800 4.7945
1638828000 4.7931
1638835200 4.7931
1638842400 4.7936
1638849600 4.7957
1638856800 4.7948
1638864000 4.7924
1638871200 4.7955
1638878400 4.7958
1638885600 4.8378
1638892800 4.8376
1638900000 4.8361
1638907200 4.8360
1638914400 4.8356
1638921600 4.8365
1638928800 4.8351
1638936000 4.8341
1638943200 4.8343
1638950400 4.8319
1638957600 4.8334
1638964800 4.8335
1638972000 4.8334
1638979200 4.8345
1638986400 4.8343
1638993600 4.8354
1639000800 4.8358
1639008000 4.8361
1639015200 4.8363
1639022400 4.8361
1639029600 4.8363
1639036800 4.8352
1639044000 4.8364
1639051200 4.8359
1639058400 4.8378
1639065600 4.8395
1639072800 4.8389
1639080000 4.8011
1639087200 4.8003
1639094400 4.8012
1639101600 4.7987
1639108800 4.7988
1639116000 4.7988
1639123200 4.7959
1639130400 4.7961
1639137600 4.7952
1639144800 4.7943
1639152000 4.8001
1639159200 4.8003
1639166400 4.7999
1639173600 4.7995
1639180800 4.7989
1639188000 4.7979
1639195200 4.7981
1639202400 4.7963
1639209600 4.7970
1639216800 4.7971
1639224000 4.7963
1639231200 4.7961
1639238400 4.7968
1639245600 4.7965
1639252800 4.7960
1639260000 4.7951
1639267200 4.7977
1639274400 4.7982
1639281600 4.7985
1639288800 4.7983
1639296000 4.7972
1639303200 4.7971
1639310400 4.7970
1639317600 4.7973
1639324800 4.7984
1639332000 4.7972
1639339200 4.7997
1639346400 4.7983
1639353600 4.7984
1639360800 4.7987
1639368000 4.7988
1639375200 4.7988
1639382400 4.7983
1639389600 4.7988
1639396800 4.8205
1639404000 4.7998
1639411200 4.8006
1639418400 4.8004
1639425600 4.7987
1639432800 4.7992
1639440000 4.7998
1639447200 4.7825
1639454400 4.8011
1639461600 4.8003
1639468800 4.8005
1639476000 4.8015
1639483200 4.8000
1639490400 4.8013
1639497600 4.8015
1639504800 4.8003
1639512000 4.8008
1639519200 4.8013
1639526400 4.8026
1639533600 4.8025
1639540800 4.8003
1639548000 4.8004
1639555200 4.8000
1639562400 4.7992
1639569600 4.7989
1639576800 4.8068
1639584000 4.7978
1639591200 4.7991
1639598400 4.7982
1639605600 4.7982
1639612800 4.7976
1639620000 4.7983
1639627200 4.7988
1639634400 4.7963
1639641600 4.7984
1639648800 4.7955
1639656000 4.7968
1639663200 4.7962
1639670400 4.7972
1639677600 4.7957
1639684800 4.7945
1639692000 4.7949
1639699200 4.7966
1639706400 4.7958
1639713600 4.7958
1639720800 4.7961
1639728000 4.7974
1639735200 4.7967
1639742400 4.7966
1639749600 4.7965
1639756800 4.7968
1639764000 4.7966
1639771200 4.7967
1639778400 4.7977
1639785600 4.7967
1639792800 4.7975
1639800000 4.7977
1639807200 4.7967
1639814400 4.7952
1639821600 4.7980
1639828800 4.7972
1639836000 4.7972
1639843200 4.7966
1639850400 4.7950
1639857600 4.7973
1639864800 4.7967
1639872000 4.7959
1639879200 4.7964
1639886400 4.7951
1639893600 4.7947
1639900800 4.7935
1639908000 4.7985
1639915200 4.7994
1639922400 4.7991
1639929600 4.7983
1639936800 4.7961
1639944000 4.7962
1639951200 4.7949
1639958400 4.7940
1639965600 4.7943
1639972800 4.7949
1639980000 4.7937
1639987200 4.7934
1639994400 4.7938
1640001600 4.7936
1640008800 4.7933
1640016000 4.7943
1640023200 4.7943
1640030400 4.7941
1640037600 4.7943
1640044800 4.7930
1640052000 4.7935
1640059200 4.7934
1640066400 4.7933
1640073600 4.7925
1640080800 4.7915
1640088000 4.7894
1640095200 4.7898
1640102400 4.7914
1640109600 4.7908
1640116800 4.7912
1640124000 4.7893
1640131200 4.7894
1640138400 4.7889
1640145600 4.7891
1640152800 4.7906
1640160000 4.7916
1640167200 4.7913
1640174400 4.7922
1640181600 4.7921
1640188800 4.7917
1640196000 4.7907
1640203200 4.7910
1640210400 4.7906
1640217600 4.7907
1640224800 4.7903
1640232000 4.7892
1640239200 4.7898
1640246400 4.7895
1640253600 4.7885
1640260800 4.7881
1640268000 4.7839
1640275200 4.7876
1640282400 4.7885
1640289600 4.7886
1640296800 4.7875
1640304000 4.7876
1640311200 4.7893
1640318400 4.7884
1640325600 4.7876
1640332800 4.7882
1640340000 4.7882
1640347200 4.7883
1640354400 4.7886
1640361600 4.7888
1640368800 4.7889
1640376000 4.7874
1640383200 4.7876
1640390400 4.7868
1640397600 4.7870
1640404800 4.7870
1640412000 4.7865
1640419200 4.7870
1640426400 4.7865
1640433600 4.7859
1640440800 4.7871
1640448000 4.7878
1640455200 4.7880
1640462400 4.7872
1640469600 4.7875
1640476800 4.7874
1640484000 4.7871
1640491200 4.7877
1640498400 4.7871
1640505600 4.7874
1640512800 4.7872
1640520000 4.7871
1640527200 4.7853
1640534400 4.7866
1640541600 4.7865
1640548800 4.7866
1640556000 4.7865
1640563200 4.7870
1640570400 4.7868
1640577600 4.7863
1640584800 4.7863
1640592000 4.7861
1640599200 4.7872
1640606400 4.7862
1640613600 4.7842
1640620800 4.7863
1640628000 4.7860
1640635200 4.7854
1640642400 4.7864
1640649600 4.7857
1640656800 4.7867
1640664000 4.7855
1640671200 4.7855
1640678400 4.7880
1640685600 4.7884
1640692800 4.7881
1640700000 4.7850
1640707200 4.7848
1640714400 4.7852
1640721600 4.7851
1640728800 4.7855
1640736000 4.7852
1640743200 4.7850
1640750400 4.7853
1640757600 4.7843
1640764800 4.7850
1640772000 4.7861
1640779200 4.7847
1640786400 4.7857
1640793600 4.7856
1640800800 4.7862
1640808000 4.7850
1640815200 4.7887
1640822400 4.7876
1640829600 4.7871
1640836800 4.7876
1640844000 4.7875
1640851200 4.7871
1640858400 4.7865
1640865600 4.7864
1640872800 4.7861
1640880000 4.7864
1640887200 4.7863
1640894400 4.7861
1640901600 4.7853
1640908800 4.7862
1640916000 4.7853
1640923200 4.7859
1640930400 4.7859
1640937600 4.7690
1640944800 4.7682
1640952000 4.7688
1640959200 4.7854
1640966400 4.7850
1640973600 4.7685
1640980800 4.7860
1640988000 4.7856
1640995200 4.7858
1641002400 4.7852
1641009600 4.7845
1641016800 4.7852
1641024000 4.7848
1641031200 4.7845
1641038400 4.7857
1641045600 4.7856
1641052800 4.7849
1641060000 4.7849
1641067200 4.7853
1641074400 4.7853
1641081600 4.7839
1641088800 4.7843
1641096000 4.7847
1641103200 4.7855
1641110400 4.7855
1641117600 4.7856
1641124800 4.7861
1641132000 4.7859
1641139200 4.7861
1641146400 4.7869
1641153600 4.7870
1641160800 4.7862
1641168000 4.7894
1641175200 4.7889
1641182400 4.7867
1641189600 4.7853
1641196800 4.7852
1641204000 4.7678
1641211200 4.7676
1641218400 4.7678
1641225600 4.7678
1641232800 4.7866
1641240000 4.7865
1641247200 4.7861
1641254400 4.7860
1641261600 4.7857
1641268800 4.7867
1641276000 4.7887
1641283200 4.7879
1641290400 4.7860
1641297600 4.7901
1641304800 4.7900
1641312000 4.7891
1641319200 4.7882
1641326400 4.7884
1641333600 4.7884
1641340800 4.7887
1641348000 4.7871
1641355200 4.7878
1641362400 4.7874
1641369600 4.7878
1641376800 4.7892
1641384000 4.7900
1641391200 4.7891
1641398400 4.7895
1641405600 4.7858
1641412800 4.7864
1641420000 4.7889
1641427200 4.7895
1641434400 4.7880
1641441600 4.7879
1641448800 4.7882
1641456000 4.7880
1641463200 4.7872
1641470400 4.7862
1641477600 4.7861
1641484800 4.7855
1641492000 4.7864
1641499200 4.7848
1641506400 4.7840
1641513600 4.7850
1641520800 4.7848
1641528000 4.7853
1641535200 4.7861
1641542400 4.7864
1641549600 4.7860
1641556800 4.7843
1641564000 4.7833
1641571200 4.7810
1641578400 4.7810
1641585600 4.7836
1641592800 4.7846
1641600000 4.7845
1641607200 4.7843
1641614400 4.7841
1641621600 4.7845
1641628800 4.7846
1641636000 4.7693
1641643200 4.7836
1641650400 4.7831
1641657600 4.7834
1641664800 4.7835
1641672000 4.7830
1641679200 4.7848
1641686400 4.7848
1641693600 4.7844
1641700800 4.7835
1641708000 4.7835
1641715200 4.7845
1641722400 4.7842
1641729600 4.7838
1641736800 4.7859
1641744000 4.7855
1641751200 4.7854
1641758400 4.7851
1641765600 4.7849
1641772800 4.7811
1641780000 4.7838
1641787200 4.7843
1641794400 4.7846
1641801600 4.7843
1641808800 4.7846
1641816000 4.7847
1641823200 4.7863
1641830400 4.7866
1641837600 4.7853
1641844800 4.7854
1641852000 4.7863
1641859200 4.7870
1641866400 4.7861
1641873600 4.7843
1641880800 4.7854
1641888000 4.7856
1641895200 4.7843
1641902400 4.7841
1641909600 4.7825
1641916800 4.7821
1641924000 4.7769
1641931200 4.7779
1641938400 4.7841
1641945600 4.7841
1641952800 4.7841
1641960000 4.7839
1641967200 4.7846
1641974400 4.7852
1641981600 4.7834
1641988800 4.7833
1641996000 4.7836
1642003200 4.7835
1642010400 4.7827
1642017600 4.7832
1642024800 4.7828
1642032000 4.7828
1642039200 4.7802
1642046400 4.7820
1642060800 4.7827
1642068000 4.7830
1642075200 4.7831
1642082400 4.7822
1642089600 4.7832
1642096800 4.7837
1642104000 4.7832
1642111200 4.7829
1642118400 4.7837
1642125600 4.7833
1642132800 4.7838
1642140000 4.7842
1642147200 4.7838
1642154400 4.7845
1642161600 4.7841
1642168800 4.7837
1642176000 4.7833
1642183200 4.7850
1642190400 4.7858
1642197600 4.7841
1642204800 4.7843
1642212000 4.7852
1642219200 4.7856
1642226400 4.7840
1642233600 4.7844
1642240800 4.7843
1642248000 4.7844
1642255200 4.7838
1642262400 4.7829
1642269600 4.7826
1642276800 4.7828
1642284000 4.7835
1642291200 4.7841
1642298400 4.7848
1642305600 4.7853
1642312800 4.7858
1642320000 4.7838
1642327200 4.7839
1642334400 4.7838
1642341600 4.7828
1642348800 4.7814
1642356000 4.7804
1642363200 4.7807
1642370400 4.7806
1642377600 4.7794
1642384800 4.7793
1642392000 4.7821
1642399200 4.7819
1642406400 4.7830
1642413600 4.7795
1642420800 4.7806
1642428000 4.7782
1642435200 4.7776
1642442400 4.7772
1642449600 4.7779
1642456800 4.7778
1642464000 4.7782
1642471200 4.7782
1642478400 4.7780
1642485600 4.7772
1642492800 4.7771
1642500000 4.7763
1642507200 4.7768
1642514400 4.7793
1642521600 4.7806
1642528800 4.7790
1642536000 4.7788
1642543200 4.7781
1642550400 4.7793
1642557600 4.7782
1642564800 4.7783
1642572000 4.7782
1642579200 4.7783
1642586400 4.7794
1642593600 4.7764
1642600800 4.7767
1642608000 4.7765
1642615200 4.7761
1642622400 4.7754
1642629600 4.7752
1642636800 4.7762
1642644000 4.7761
1642651200 4.7764
1642658400 4.7781
1642665600 4.7772
1642672800 4.7771
1642680000 4.7774
1642687200 4.7771
1642694400 4.7774
1642701600 4.7758
1642708800 4.7770
1642716000 4.7784
1642723200 4.7769
1642730400 4.7773
1642737600 4.7772
1642744800 4.7384
1642752000 4.7750
1642759200 4.7760
1642766400 4.7743
1642773600 4.7757
1642780800 4.7759
1642788000 4.7748
1642795200 4.7775
1642802400 4.7769
1642809600 4.7751
1642816800 4.7693
1642824000 4.7694
1642831200 4.7702
1642838400 4.7695
1642845600 4.7695
1642852800 4.7694
1642860000 4.7689
1642867200 4.7744
1642874400 4.7741
1642881600 4.7744
1642888800 4.7750
1642896000 4.7754
1642903200 4.7740
1642910400 4.7741
1642917600 4.7751
1642924800 4.7744
1642932000 4.7721
1642939200 4.7747
1642946400 4.7717
1642953600 4.7705
1642960800 4.7728
1642968000 4.7737
1642975200 4.7743
1642982400 4.7732
1642989600 4.7738
1642996800 4.7735
1643004000 4.7734
1643011200 4.7737
1643018400 4.7723
1643025600 4.7699
1643032800 4.7721
1643040000 4.7690
1643047200 4.7713
1643054400 4.7710
1643061600 4.7731
1643068800 4.7733
1643076000 4.7734
1643083200 4.7742
1643090400 4.7731
1643097600 4.7712
1643104800 4.7711
1643112000 4.7693
1643119200 4.7703
1643126400 4.7697
1643133600 4.7710
1643140800 4.7706
1643148000 4.7707
1643155200 4.7662
1643162400 4.7714
1643169600 4.7712
1643176800 4.7704
1643184000 4.7726
1643191200 4.7693
1643198400 4.7683
1643205600 4.7691
1643212800 4.7701
1643220000 4.7713
1643227200 4.7723
1643234400 4.7726
1643241600 4.7725
1643248800 4.7743
1643256000 4.7739
1643263200 4.7734
1643270400 4.7736
1643277600 4.7749
1643284800 4.7729
1643292000 4.7744
1643299200 4.7749
1643306400 4.7735
1643313600 4.7744
1643320800 4.7752
1643328000 4.7745
1643335200 4.7743
1643342400 4.7727
1643349600 4.7740
1643356800 4.7766
1643364000 4.7775
1643371200 4.7768
1643378400 4.7777
1643385600 4.7802
1643392800 4.7794
1643400000 4.7787
1643407200 4.7767
1643414400 4.7781
1643421600 4.7783
1643428800 4.7782
1643436000 4.7788
1643443200 4.7797
1643450400 4.7809
1643457600 4.7807
1643464800 4.7808
1643472000 4.7811
1643479200 4.7798
1643486400 4.7805
1643493600 4.7794
1643500800 4.7796
1643508000 4.7797
1643515200 4.7803
1643522400 4.7801
1643529600 4.7803
1643536800 4.7790
1643544000 4.7792
1643551200 4.7792
1643558400 4.7795
1643565600 4.7791
1643572800 4.7791
1643580000 4.7784
1643587200 4.7791
1643594400 4.7785
1643601600 4.7813
1643608800 4.7814
1643616000 4.7755
1643623200 4.7726
1643630400 4.7802
1643637600 4.7792
1643644800 4.7780
1643652000 4.7793
1643659200 4.7779
1643666400 4.7785
1643673600 4.7779
1643680800 4.7781
1643688000 4.7780
1643695200 4.7791
1643702400 4.7831
1643709600 4.7789
1643716800 4.7782
1643724000 4.7786
1643731200 4.7794
1643738400 4.7794
1643745600 4.7787
1643752800 4.7784
1643760000 4.7808
1643767200 4.7750
1643774400 4.7756
1643781600 4.7826
1643788800 4.7859
1643796000 4.7848
1643803200 4.7821
1643810400 4.7822
1643817600 4.7822
1643824800 4.7833
1643832000 4.7838
1643839200 4.7831
1643846400 4.7827
1643853600 4.7811
1643860800 4.7805
1643868000 4.7800
1643875200 4.7823
1643882400 4.7832
1643889600 4.7814
1643896800 4.7825
1643904000 4.7830
1643911200 4.7833
1643918400 4.7855
1643925600 4.7838
1643932800 4.7834
1643940000 4.7825
1643947200 4.7809
1643954400 4.7810
1643961600 4.7825
1643968800 4.7825
1643976000 4.7818
1643983200 4.7806
1643990400 4.7804
1643997600 4.7815
1644004800 4.7830
1644012000 4.7807
1644019200 4.7868
1644026400 4.7826
1644033600 4.7828
1644040800 4.7825
1644048000 4.7823
1644055200 4.7819
1644062400 4.7820
1644069600 4.7816
1644076800 4.7823
1644084000 4.7819
1644091200 4.7815
1644098400 4.7811
1644105600 4.7816
1644112800 4.7817
1644120000 4.7816
1644127200 4.7820
1644134400 4.7822
1644141600 4.7817
1644148800 4.7813
1644156000 4.7815
1644163200 4.7814
1644170400 4.7816
1644177600 4.7810
1644184800 4.7801
1644192000 4.7798
1644199200 4.7798
1644206400 4.7797
1644213600 4.7812
1644220800 4.7814
1644228000 4.7827
1644235200 4.7817
1644242400 4.7818
1644249600 4.7817
1644256800 4.7807
1644264000 4.7812
1644271200 4.7817
1644278400 4.7831
1644285600 4.7824
1644292800 4.7843
1644300000 4.7811
1644307200 4.7836
1644321600 4.7839
1644328800 4.7837
1644336000 4.7835
1644343200 4.7849
1644350400 4.7848
1644357600 4.7858
1644364800 4.7849
1644372000 4.7826
1644379200 4.7842
1644386400 4.7858
1644393600 4.7842
1644400800 4.7856
1644408000 4.7857
1644415200 4.7826
1644422400 4.7812
1644429600 4.7817
1644436800 4.7798
1644444000 4.7796
1644451200 4.7796
1644458400 4.7772
1644465600 4.7792
1644472800 4.7795
1644480000 4.7815
1644494400 4.7824
1644501600 4.7810
1644508800 4.7821
1644516000 4.7820
1644523200 4.7820
1644530400 4.7807
1644537600 4.7814
1644544800 4.7809
1644552000 4.7819
1644559200 4.7821
1644566400 4.7852
1644573600 4.7848
1644580800 4.7837
1644588000 4.7839
1644595200 4.7835
1644602400 4.7837
1644609600 4.7835
1644616800 4.7830
1644624000 4.7838
1644631200 4.7828
1644638400 4.7839
1644645600 4.7830
1644652800 4.7849
1644660000 4.7836
1644667200 4.7832
1644674400 4.7838
1644681600 4.7830
1644688800 4.7827
1644696000 4.7827
1644703200 4.7827
1644710400 4.7812
1644717600 4.7809
1644724800 4.7807
1644732000 4.7799
1644739200 4.7798
1644746400 4.7788
1644753600 4.7786
1644760800 4.7781
1644768000 4.7784
1644775200 4.7784
1644782400 4.7784
1644789600 4.7776
1644796800 4.7767
1644804000 4.7775
1644811200 4.7776
1644818400 4.7767
1644825600 4.7774
1644832800 4.7774
1644840000 4.7785
1644847200 4.7796
1644854400 4.7786
1644861600 4.7788
1644868800 4.7782
1644876000 4.7775
1644883200 4.7786
1644890400 4.7778
1644897600 4.7777
1644904800 4.7776
1644912000 4.7778
1644919200 4.7787
1644926400 4.7775
1644933600 4.7772
1644940800 4.7754
1644948000 4.7763
1644955200 4.7788
1644962400 4.7782
1644969600 4.7790
1644976800 4.7799
1644984000 4.7785
1644991200 4.7783
1644998400 4.7769
1645005600 4.7768
1645012800 4.7768
1645020000 4.7777
1645027200 4.7798
1645034400 4.7809
1645041600 4.7805
1645048800 4.7798
1645056000 4.7799
1645063200 4.7785
1645070400 4.7802
1645077600 4.7799
1645084800 4.7814
1645092000 4.7812
1645099200 4.7795
1645106400 4.7794
1645113600 4.7807
1645120800 4.7877
1645128000 4.7851
1645135200 4.7858
1645142400 4.7873
1645149600 4.7872
1645156800 4.7872
1645164000 4.7857
1645171200 4.7797
1645178400 4.7807
1645185600 4.7795
1645192800 4.7797
1645200000 4.7799
1645207200 4.7799
1645214400 4.7786
1645221600 4.7778
1645228800 4.7792
1645236000 4.7796
1645243200 4.7790
1645250400 4.7791
1645257600 4.7796
1645264800 4.7790
1645272000 4.7789
1645279200 4.7784
1645286400 4.7785
1645293600 4.7799
1645300800 4.7779
1645308000 4.7777
1645315200 4.7769
1645322400 4.7773
1645329600 4.7774
1645336800 4.7774
1645344000 4.7789
1645351200 4.7802
1645358400 4.7796
1645365600 4.7784
1645372800 4.7791
1645380000 4.7784
1645387200 4.7784
1645394400 4.7783
1645401600 4.7775
1645408800 4.7780
1645416000 4.7774
1645423200 4.7771
1645430400 4.7768
1645437600 4.7768
1645444800 4.7761
1645452000 4.7774
1645459200 4.7757
1645466400 4.7766
1645473600 4.7767
1645480800 4.7769
1645488000 4.7780
1645495200 4.7762
1645502400 4.7762
1645509600 4.7757
1645516800 4.7769
1645524000 4.7750
1645531200 4.7759
1645538400 4.7754
1645545600 4.7750
1645552800 4.7748
1645560000 4.7748
1645567200 4.7732
1645574400 4.7744
1645581600 4.7773
1645588800 4.7770
1645596000 4.7769
1645603200 4.7770
1645610400 4.7771
1645617600 4.7759
1645624800 4.7736
1645632000 4.7744
1645639200 4.7741
1645646400 4.7738
1645653600 4.7745
1645660800 4.7741
1645668000 4.7733
1645675200 4.7758
1645682400 4.7769
1645689600 4.7759
1645696800 4.7764
1645704000 4.7720
1645711200 4.7733
1645718400 4.7729
1645725600 4.7731
1645732800 4.7745
1645740000 4.7760
1645747200 4.7778
1645754400 4.7768
1645761600 4.7775
1645768800 4.7766
1645776000 4.7771
1645783200 4.7782
1645790400 4.7801
1645797600 4.7782
1645804800 4.7770
1645812000 4.7764
1645819200 4.7763
1645826400 4.7757
1645833600 4.7760
1645840800 4.7760
1645848000 4.7760
1645855200 4.7746
1645862400 4.7744
1645869600 4.7749
1645876800 4.7758
1645884000 4.7749
1645891200 4.7750
1645898400 4.7763
1645905600 4.7778
1645912800 4.7775
1645920000 4.7757
1645927200 4.7757
1645934400 4.7764
1645941600 4.7760
1645948800 4.7767
1645956000 4.7770
1645963200 4.7764
1645970400 4.7764
1645977600 4.7763
1645984800 4.7772
1645992000 4.7769
1645999200 4.7762
1646006400 4.7759
1646013600 4.7758
1646020800 4.7757
1646028000 4.7751
1646035200 4.7754
1646042400 4.7732
1646049600 4.7744
1646056800 4.7736
1646064000 4.7735
1646071200 4.7755
1646078400 4.7762
1646085600 4.7767
1646092800 4.7781
1646100000 4.7782
1646107200 4.7777
1646114400 4.7790
1646121600 4.7797
1646128800 4.7777
1646136000 4.7788
1646143200 4.7785
1646150400 4.7788
1646157600 4.7777
1646164800 4.7786
1646172000 4.7780
1646179200 4.7729
1646186400 4.7776
1646193600 4.7795
1646200800 4.7791
1646208000 4.7794
1646215200 4.7785
1646222400 4.7782
1646229600 4.7784
1646236800 4.7796
1646244000 4.7816
1646251200 4.7818
1646258400 4.7806
1646265600 4.7812
1646272800 4.7798
1646280000 4.7799
1646287200 4.7780
1646294400 4.7802
1646301600 4.7798
1646308800 4.7795
1646316000 4.7797
1646323200 4.7785
1646330400 4.7791
1646337600 4.7788
1646344800 4.7793
1646352000 4.7780
1646359200 4.7777
1646366400 4.7789
1646373600 4.7802
1646380800 4.7949
1646388000 4.7824
1646395200 4.7847
1646402400 4.7802
1646409600 4.7805
1646416800 4.7796
1646424000 4.7807
1646431200 4.7806
1646438400 4.7898
1646445600 4.7817
1646452800 4.7825
1646460000 4.7826
1646467200 4.7831
1646474400 4.7826
1646481600 4.7820
1646488800 4.7826
1646496000 4.7834
1646503200 4.7833
1646510400 4.7836
1646517600 4.7813
1646524800 4.7817
1646532000 4.7814
1646539200 4.7812
1646546400 4.7822
1646553600 4.7820
1646560800 4.7828
1646568000 4.7838
1646575200 4.7826
1646582400 4.7832
1646589600 4.7815
1646596800 4.7821
1646604000 4.7813
1646611200 4.7812
1646618400 4.7812
1646625600 4.7808
1646632800 4.7810
1646640000 4.7802
1646647200 4.7808
1646654400 4.7808
1646661600 4.7810
1646668800 4.7792
1646676000 4.7791
1646683200 4.7745
1646690400 4.7752
1646697600 4.7754
1646704800 4.7761
1646712000 4.7753
1646719200 4.7778
1646726400 4.7763
1646733600 4.7760
1646740800 4.7757
1646748000 4.7753
1646755200 4.7708
1646762400 4.7706
1646769600 4.7697
1646776800 4.7711
1646784000 4.7722
1646791200 4.7726
1646798400 4.7725
1646805600 4.7759
1646812800 4.7753
1646820000 4.7754
1646827200 4.7952
1646834400 4.7962
1646841600 4.7955
1646848800 4.7722
1646863200 4.7718
1646870400 4.7733
1646877600 4.7716
1646884800 4.7717
1646892000 4.7718
1646906400 4.7727
1646913600 4.7753
1646920800 4.7739
1646928000 4.7737
1646935200 4.7728
1646942400 4.7722
1646949600 4.7740
1646956800 4.7745
1646964000 4.7745
1646971200 4.7720
1646978400 4.7718
1646985600 4.7723
1646992800 4.7720
1647000000 4.7708
1647007200 4.7705
1647014400 4.7700
1647021600 4.7712
1647028800 4.7756
1647036000 4.7741
1647043200 4.7743
1647050400 4.7769
1647057600 4.7809
1647064800 4.7794
1647072000 4.7768
1647079200 4.7793
1647086400 4.7780
1647093600 4.7783
1647100800 4.7761
1647108000 4.7761
1647115200 4.7765
1647122400 4.7749
1647129600 4.7763
1647136800 4.7763
1647144000 4.7771
1647151200 4.7774
1647158400 4.7776
1647165600 4.7776
1647172800 4.7767
1647180000 4.7750
1647187200 4.7752
1647194400 4.7755
1647201600 4.7763
1647208800 4.7762
1647216000 4.7758
1647223200 4.7752
1647230400 4.7769
1647237600 4.7765
1647244800 4.7753
1647252000 4.7755
1647259200 4.7758
1647266400 4.7748
1647273600 4.7757
1647280800 4.7762
1647288000 4.7761
1647295200 4.7749
1647302400 4.7753
1647309600 4.7762
1647316800 4.7767
1647324000 4.7761
1647331200 4.7779
1647338400 4.7764
1647345600 4.7774
1647352800 4.7772
1647360000 4.7766
1647367200 4.7777
1647374400 4.7774
1647381600 4.7757
1647388800 4.7776
1647396000 4.7768
1647403200 4.7782
1647410400 4.7778
1647417600 4.7766
1647424800 4.7780
1647432000 4.7767
1647439200 4.7778
1647446400 4.7794
1647453600 4.7817
1647460800 4.7821
1647468000 4.7821
1647475200 4.7817
1647482400 4.7816
1647489600 4.7816
1647496800 4.7824
1647504000 4.7825
1647511200 4.7817
1647518400 4.7815
1647525600 4.7825
1647532800 4.7827
1647540000 4.7823
1647547200 4.7821
1647554400 4.7825
1647561600 4.7830
1647568800 4.7829
1647576000 4.7831
1647583200 4.7816
1647590400 4.7819
1647597600 4.7820
1647604800 4.7814
1647612000 4.7796
1647619200 4.7801
1647626400 4.7812
1647633600 4.7828
1647640800 4.7822
1647648000 4.7829
1647655200 4.7828
1647662400 4.7828
1647669600 4.7811
1647676800 4.7816
1647684000 4.7832
1647691200 4.7830
1647698400 4.7818
1647705600 4.7827
1647712800 4.7828
1647720000 4.7831
1647727200 4.7834
1647734400 4.7827
1647741600 4.7836
1647748800 4.7830
1647756000 4.7835
1647763200 4.7825
1647770400 4.7825
1647777600 4.7821
1647784800 4.7832
1647792000 4.7838
1647799200 4.7839
1647806400 4.7839
1647813600 4.7837
1647820800 4.7841
1647828000 4.7842
1647835200 4.7844
1647842400 4.7843
1647849600 4.7829
1647856800 4.7822
1647864000 4.7818
1647871200 4.7829
1647878400 4.7835
1647885600 4.7816
1647892800 4.7810
1647900000 4.7809
1647907200 4.7717
1647914400 4.7800
1647921600 4.7811
1647928800 4.7792
1647936000 4.7808
1647943200 4.7830
1647950400 4.7819
1647957600 4.7813
1647964800 4.7808
1647972000 4.7807
1647979200 4.7823
1647986400 4.7815
1647993600 4.7816
1648000800 4.7799
1648008000 4.7805
1648015200 4.7803
1648022400 4.7776
1648029600 4.7814
1648036800 4.7811
1648044000 4.7813
1648051200 4.7825
1648058400 4.7826
1648065600 4.7797
1648072800 4.7776
1648080000 4.7800
1648087200 4.7812
1648094400 4.7812
1648101600 4.7804
1648108800 4.7772
1648116000 4.7774
1648123200 4.7790
1648130400 4.7787
1648137600 4.7801
1648144800 4.7797
1648152000 4.7796
1648159200 4.7793
1648166400 4.7795
1648173600 4.7807
1648180800 4.7798
1648188000 4.7792
1648195200 4.7796
1648202400 4.7796
1648209600 4.7781
1648216800 4.7771
1648224000 4.7758
1648231200 4.7762
1648238400 4.7763
1648245600 4.7774
1648252800 4.7776
1648260000 4.7775
1648267200 4.7785
1648274400 4.7781
1648281600 4.7786
1648288800 4.7780
1648296000 4.7772
1648303200 4.7741
1648310400 4.7752
1648317600 4.7742
1648324800 4.7747
1648332000 4.7766
1648339200 4.7770
1648346400 4.7753
1648353600 4.7761
1648360800 4.7764
1648368000 4.7775
1648375200 4.7773
1648382400 4.7764
1648389600 4.7765
1648396800 4.7768
1648404000 4.7760
1648411200 4.7764
1648418400 4.7757
1648425600 4.7766
1648432800 4.7750
1648440000 4.7756
1648447200 4.7758
1648454400 4.7755
1648461600 4.7748
1648468800 4.7738
1648476000 4.7766
1648483200 4.7806
1648490400 4.7793
1648497600 4.7787
1648504800 4.7783
1648512000 4.7748
1648519200 4.7744
1648526400 4.7751
1648533600 4.7756
1648540800 4.7721
1648548000 4.7757
1648555200 4.7739
1648562400 4.7747
1648569600 4.7756
1648576800 4.7763
1648584000 4.7733
1648591200 4.7742
1648598400 4.7745
1648605600 4.7761
1648612800 4.7778
1648620000 4.7761
1648627200 4.7772
1648634400 4.7751
1648641600 4.7740
1648648800 4.7745
1648656000 4.7749
1648663200 4.7776
1648670400 4.7776
1648677600 4.7775
1648684800 4.7778
1648692000 4.7770
1648699200 4.7738
1648706400 4.7718
1648713600 4.7726
1648720800 4.7733
1648728000 4.7723
1648735200 4.7715
1648742400 4.7707
1648749600 4.7722
1648756800 4.7721
1648764000 4.7747
1648771200 4.7720
1648778400 4.7713
1648785600 4.7714
1648792800 4.7709
1648800000 4.7709
1648807200 4.7699
1648814400 4.7720
1648821600 4.7726
1648828800 4.7729
1648836000 4.7730
1648843200 4.7716
1648850400 4.7746
1648857600 4.7749
1648864800 4.7745
1648872000 4.7741
1648879200 4.7741
1648886400 4.7743
1648893600 4.7741
1648900800 4.7735
1648908000 4.7736
1648915200 4.7746
1648922400 4.7738
1648929600 4.7733
1648936800 4.7750
1648944000 4.7748
1648951200 4.7736
1648958400 4.7739
1648965600 4.7738
1648972800 4.7743
1648980000 4.7747
1648987200 4.7742
1648994400 4.7722
1649001600 4.7725
1649008800 4.7731
1649016000 4.7736
1649023200 4.7734
1649030400 4.7733
1649037600 4.7731
1649044800 4.7736
1649052000 4.7744
1649059200 4.7723
1649066400 4.7719
1649073600 4.7697
1649080800 4.7721
1649088000 4.7719
1649095200 4.7721
1649102400 4.7728
1649109600 4.7714
1649116800 4.7722
1649124000 4.7714
1649131200 4.7727
1649138400 4.7728
1649145600 4.7726
1649152800 4.7714
1649160000 4.7702
1649167200 4.7704
1649174400 4.7708
1649181600 4.7709
1649188800 4.7703
1649196000 4.7711
1649203200 4.7692
1649210400 4.7695
1649217600 4.7707
1649224800 4.7699
1649232000 4.7697
1649239200 4.7704
1649246400 4.7706
1649253600 4.7702
1649260800 4.7712
1649268000 4.7711
1649275200 4.7710
1649282400 4.7709
1649289600 4.7715
1649296800 4.7730
1649304000 4.7728
1649311200 4.7725
1649318400 4.7719
1649325600 4.7708
1649332800 4.7706
1649340000 4.7700
1649347200 4.7726
1649354400 4.7725
1649361600 4.7739
1649368800 4.7725
1649376000 4.7727
1649383200 4.7717
1649390400 4.7716
1649397600 4.7711
1649404800 4.7713
1649412000 4.7705
1649419200 4.7696
1649426400 4.7705
1649433600 4.7801
1649440800 4.7795
1649448000 4.7800
1649455200 4.7795
1649462400 4.7798
1649469600 4.7798
1649476800 4.7793
1649484000 4.7794
1649491200 4.7789
1649498400 4.7794
1649505600 4.7818
1649512800 4.7787
1649520000 4.7796
1649527200 4.7802
1649534400 4.7804
1649541600 4.7802
1649548800 4.7802
1649556000 4.7798
1649563200 4.7805
1649570400 4.7800
1649577600 4.7813
1649584800 4.7812
1649592000 4.7802
1649599200 4.7808
1649606400 4.7797
1649613600 4.7802
1649620800 4.7806
1649628000 4.7809
1649635200 4.7809
1649642400 4.7814
1649649600 4.7809
1649656800 4.7813
1649664000 4.7798
1649671200 4.7793
1649678400 4.7799
1649685600 4.7802
1649692800 4.7788
1649700000 4.7812
1649707200 4.7801
1649714400 4.7788
1649721600 4.7791
1649728800 4.7791
1649736000 4.7804
1649743200 4.7817
1649750400 4.7827
1649757600 4.7802
1649764800 4.7782
1649772000 4.7773
1649779200 4.7774
1649786400 4.7773
1649793600 4.7771
1649800800 4.7785
1649808000 4.7771
1649815200 4.7810
1649822400 4.7812
1649829600 4.7818
1649836800 4.7828
1649844000 4.7797
1649851200 4.7808
1649858400 4.7795
1649865600 4.7800
1649872800 4.7807
1649880000 4.7804
1649887200 4.7813
1649894400 4.7822
1649901600 4.7814
1649908800 4.7816
1649916000 4.7813
1649923200 4.7811
1649930400 4.7824
1649937600 4.7798
1649944800 4.7789
1649952000 4.7779
1649959200 4.7784
1649966400 4.7780
1649973600 4.7787
1649980800 4.7803
1649988000 4.7797
1649995200 4.7804
1650002400 4.7792
1650009600 4.7802
1650016800 4.7817
1650024000 4.7794
1650031200 4.7790
1650038400 4.7783
1650045600 4.7795
1650052800 4.7795
1650060000 4.7809
1650067200 4.7809
1650074400 4.7807
1650081600 4.7815
1650088800 4.7798
1650096000 4.7800
1650103200 4.7796
1650110400 4.7806
1650117600 4.7796
1650124800 4.7803
1650132000 4.7792
1650139200 4.7807
1650146400 4.7793
1650153600 4.7808
1650160800 4.7802
1650168000 4.7809
1650175200 4.7817
1650182400 4.7814
1650189600 4.7811
1650196800 4.7810
1650204000 4.7824
1650211200 4.7821
1650218400 4.7821
1650225600 4.7824
1650232800 4.7809
1650240000 4.7810
1650247200 4.7826
1650254400 4.7822
1650261600 4.7819
1650268800 4.7823
1650276000 4.7822
1650283200 4.7820
1650290400 4.7819
1650297600 4.7815
1650304800 4.7818
1650312000 4.7819
1650319200 4.7792
1650326400 4.7793
1650333600 4.7782
1650340800 4.7775
1650348000 4.7784
1650355200 4.7778
1650362400 4.7775
1650369600 4.7771
1650376800 4.7773
1650384000 4.7760
1650391200 4.7773
1650398400 4.7789
1650405600 4.7786
1650412800 4.7808
1650420000 4.7827
1650427200 4.7835
1650434400 4.7836
1650441600 4.7819
1650448800 4.7797
1650456000 4.7799
1650463200 4.7807
1650470400 4.7789
1650477600 4.7792
1650484800 4.7817
1650492000 4.7813
1650499200 4.7798
1650506400 4.7807
1650513600 4.7814
1650520800 4.7804
1650528000 4.7809
1650535200 4.7805
1650542400 4.7792
1650549600 4.7786
1650556800 4.7819
1650564000 4.7807
1650571200 4.7838
1650578400 4.7835
1650585600 4.7834
1650592800 4.7839
1650600000 4.7833
1650607200 4.7835
1650614400 4.7846
1650621600 4.7825
1650628800 4.7820
1650636000 4.7785
1650643200 4.7826
1650650400 4.7823
1650657600 4.7825
1650664800 4.7820
1650672000 4.7825
1650679200 4.7821
1650686400 4.7820
1650693600 4.7824
1650700800 4.7823
1650708000 4.7864
1650715200 4.7859
1650722400 4.7823
1650729600 4.7836
1650736800 4.7836
1650744000 4.7829
1650751200 4.7823
1650758400 4.7821
1650765600 4.7818
1650772800 4.7818
1650780000 4.7822
1650787200 4.7831
1650794400 4.7830
1650801600 4.7835
1650808800 4.7831
1650816000 4.7821
1650823200 4.7819
1650830400 4.7816
1650837600 4.7818
1650844800 4.7823
1650852000 4.7823
1650859200 4.7829
1650866400 4.7833
1650873600 4.7824
1650880800 4.7830
1650888000 4.7823
1650895200 4.7815
1650902400 4.7815
1650909600 4.7831
1650916800 4.7841
1650924000 4.7825
1650931200 4.7820
1650938400 4.7808
1650945600 4.7798
1650952800 4.7801
1650960000 4.7794
1650967200 4.7810
1650974400 4.7834
1650981600 4.7827
1650988800 4.7829
1650996000 4.7850
1651003200 4.7847
1651010400 4.7863
1651017600 4.7856
1651024800 4.7854
1651032000 4.7858
1651039200 4.7843
1651046400 4.7879
1651053600 4.7876
1651060800 4.7864
1651068000 4.7869
1651075200 4.7874
1651082400 4.7878
1651089600 4.7896
1651096800 4.7921
1651104000 4.7877
1651111200 4.7901
1651118400 4.7895
1651125600 4.7893
1651132800 4.7894
1651140000 4.7879
1651147200 4.7882
1651154400 4.7885
1651161600 4.7886
1651168800 4.7882
1651176000 4.7885
1651183200 4.7886
1651190400 4.7872
1651197600 4.7881
1651204800 4.7881
1651212000 4.7885
1651219200 4.7886
1651226400 4.7883
1651233600 4.7886
1651240800 4.7888
1651248000 4.7899
1651255200 4.7891
1651262400 4.7883
1651269600 4.7877
1651276800 4.7880
1651284000 4.7874
1651291200 4.7871
1651298400 4.7866
1651305600 4.7872
1651312800 4.7873
1651320000 4.7878
1651327200 4.7863
1651334400 4.7886
1651341600 4.7897
1651348800 4.7895
1651356000 4.7892
1651363200 4.7897
1651370400 4.7891
1651377600 4.7896
1651384800 4.7888
1651392000 4.7893
1651399200 4.7903
1651406400 4.7894
1651413600 4.7895
1651420800 4.7904
1651428000 4.7892
1651435200 4.7879
1651442400 4.7889
1651449600 4.7892
1651456800 4.7904
1651464000 4.7907
1651471200 4.7902
1651478400 4.7891
1651485600 4.7892
1651492800 4.7876
1651500000 4.7893
1651507200 4.7898
1651514400 4.7896
1651521600 4.7894
1651528800 4.7905
1651536000 4.7896
1651543200 4.7898
1651550400 4.7907
1651557600 4.7903
1651564800 4.7913
1651572000 4.7904
1651579200 4.7903
1651586400 4.7905
1651593600 4.7906
1651600800 4.7907
1651608000 4.7902
1651615200 4.7909
1651622400 4.7896
1651629600 4.7913
1651636800 4.7913
1651644000 4.7913
1651651200 4.7908
1651658400 4.7900
1651665600 4.7900
1651672800 4.7898
1651680000 4.7877
1651687200 4.7878
1651694400 4.7874
1651701600 4.7877
1651708800 4.7880
1651716000 4.7888
1651723200 4.7881
1651730400 4.7876
1651737600 4.7875
1651744800 4.7864
1651752000 4.7856
1651759200 4.7867
1651766400 4.7882
1651773600 4.7882
1651780800 4.7881
1651788000 4.7880
1651795200 4.7885
1651802400 4.7877
1651809600 4.7871
1651816800 4.7877
1651824000 4.7883
1651831200 4.7873
1651838400 4.7872
1651845600 4.7860
1651852800 4.7866
1651860000 4.7865
1651867200 4.7868
1651874400 4.7867
1651881600 4.7868
1651888800 4.7877
1651896000 4.7875
1651903200 4.7876
1651910400 4.7871
1651917600 4.7863
1651924800 4.7867
1651932000 4.7866
1651939200 4.7857
1651946400 4.7862
1651953600 4.7855
1651960800 4.7859
1651968000 4.7864
1651975200 4.7868
1651982400 4.7870
1651989600 4.7870
1651996800 4.7869
1652004000 4.7871
1652011200 4.7874
1652018400 4.7875
1652025600 4.7855
1652032800 4.7878
1652040000 4.7877
1652047200 4.7877
1652054400 4.7881
1652061600 4.7855
1652068800 4.7876
1652076000 4.7868
1652083200 4.7867
1652090400 4.7864
1652097600 4.7863
1652104800 4.7880
1652112000 4.7861
1652119200 4.7862
1652126400 4.7860
1652133600 4.7854
1652140800 4.7852
1652148000 4.7846
1652155200 4.7836
1652162400 4.7881
1652169600 4.7884
1652176800 4.7884
1652184000 4.7857
1652191200 4.7844
1652198400 4.7851
1652205600 4.7845
1652212800 4.7845
1652220000 4.7854
1652227200 4.7859
1652234400 4.7839
1652241600 4.7841
1652248800 4.7842
1652256000 4.7839
1652263200 4.7857
1652270400 4.7844
1652277600 4.7853
1652284800 4.7855
1652292000 4.7865
1652299200 4.7838
1652306400 4.7852
1652313600 4.7857
1652320800 4.7804
1652328000 4.7855
1652335200 4.7911
1652342400 4.7900
1652349600 4.7887
1652356800 4.7908
1652364000 4.7915
1652371200 4.7899
1652378400 4.7903
1652385600 4.7916
1652392800 4.7928
1652400000 4.7944
1652407200 4.7923
1652414400 4.7939
1652421600 4.7948
1652428800 4.7954
1652436000 4.7965
1652443200 4.7943
1652450400 4.7930
1652457600 4.7939
1652464800 4.7922
1652472000 4.7924
1652479200 4.7899
1652486400 4.7930
1652493600 4.7925
1652500800 4.7922
1652508000 4.7969
1652515200 4.7946
1652522400 4.7941
1652529600 4.7925
1652536800 4.7925
1652544000 4.7916
1652551200 4.7920
1652558400 4.7917
1652565600 4.7938
1652572800 4.7961
1652580000 4.7942
1652587200 4.7945
1652594400 4.7943
1652601600 4.7955
1652608800 4.7948
1652616000 4.7941
1652623200 4.7939
1652630400 4.7942
1652637600 4.7945
1652644800 4.7947
1652652000 4.7938
1652659200 4.7939
1652666400 4.7923
1652673600 4.7925
1652680800 4.7918
1652688000 4.7941
1652695200 4.7949
1652702400 4.7946
1652709600 4.7927
1652716800 4.7930
1652724000 4.7920
1652731200 4.7944
1652738400 4.7936
1652745600 4.7940
1652752800 4.7949
1652760000 4.7936
1652767200 4.7943
1652774400 4.7939
1652781600 4.7949
1652788800 4.7944
1652796000 4.7941
1652803200 4.7934
1652810400 4.7946
1652817600 4.7930
1652824800 4.7923
1652832000 4.7944
1652839200 4.7941
1652846400 4.7929
1652853600 4.7926
1652860800 4.7918
1652868000 4.7915
1652875200 4.7921
1652882400 4.7923
1652889600 4.7914
1652896800 4.7916
1652904000 4.7930
1652911200 4.7940
1652918400 4.7930
1652925600 4.7927
1652932800 4.7930
1652940000 4.7932
1652947200 4.7932
1652954400 4.7936
1652961600 4.7939
1652968800 4.7933
1652976000 4.7919
1652983200 4.7931
1652990400 4.7931
1652997600 4.7922
1653004800 4.7936
1653012000 4.7929
1653019200 4.7935
1653026400 4.7920
1653033600 4.7920
1653040800 4.7961
1653048000 4.7949
1653055200 4.7949
1653062400 4.7945
1653069600 4.7944
1653076800 4.7942
1653084000 4.7927
1653091200 4.7945
1653098400 4.7950
1653105600 4.7981
1653112800 4.8031
1653120000 4.8022
1653127200 4.8015
1653134400 4.8034
1653141600 4.8002
1653148800 4.8008
1653156000 4.8004
1653163200 4.8009
1653170400 4.8006
1653177600 4.8006
1653184800 4.8008
1653192000 4.8008
1653199200 4.7998
1653206400 4.7997
1653213600 4.8001
1653220800 4.8006
1653228000 4.8010
1653235200 4.8005
1653242400 4.8008
1653249600 4.8011
1653256800 4.8005
1653264000 4.8006
1653271200 4.8006
1653278400 4.8015
1653285600 4.8005
1653292800 4.8010
1653300000 4.8007
1653307200 4.7981
1653314400 4.7979
1653321600 4.7979
1653328800 4.7978
1653336000 4.7982
1653343200 4.7983
1653350400 4.7992
1653357600 4.7978
1653364800 4.7974
1653372000 4.8001
1653379200 4.7974
1653386400 4.7962
1653393600 4.7952
1653400800 4.7965
1653408000 4.7968
1653415200 4.7962
1653422400 4.7970
1653429600 4.7962
1653436800 4.7963
1653444000 4.7964
1653451200 4.7971
1653458400 4.7962
1653465600 4.7973
1653472800 4.7976
1653480000 4.7968
1653487200 4.7971
1653494400 4.7979
1653501600 4.7970
1653508800 4.7983
1653516000 4.7983
1653523200 4.7972
1653530400 4.7984
1653537600 4.7976
1653544800 4.7970
1653552000 4.7965
1653559200 4.7966
1653566400 4.7965
1653573600 4.7965
1653580800 4.7984
1653588000 4.7976
1653595200 4.7994
1653602400 4.8001
1653609600 4.8063
1653616800 4.8058
1653624000 4.8064
1653631200 4.8053
1653638400 4.8059
1653645600 4.8060
1653652800 4.8055
1653660000 4.8051
1653667200 4.8052
1653674400 4.8046
1653681600 4.8063
1653688800 4.8048
1653696000 4.8042
1653703200 4.8037
1653710400 4.8025
1653717600 4.8033
1653724800 4.8033
1653732000 4.8033
1653739200 4.8051
1653746400 4.8044
1653753600 4.8043
1653760800 4.8040
1653768000 4.8041
1653775200 4.8042
1653782400 4.8046
1653789600 4.8042
1653796800 4.8035
1653804000 4.8031
1653811200 4.8044
1653818400 4.8038
1653825600 4.8024
1653832800 4.8028
1653840000 4.8023
1653847200 4.8026
1653854400 4.8038
1653861600 4.8031
1653868800 4.8032
1653876000 4.7985
1653883200 4.7960
1653890400 4.8023
1653897600 4.8018
1653904800 4.8010
1653912000 4.8008
1653919200 4.8004
1653926400 4.8010
1653933600 4.7989
1653940800 4.7991
1653948000 4.7994
1653955200 4.7996
1653962400 4.7994
1653969600 4.8002
1653976800 4.7988
1653984000 4.7994
1653991200 4.7987
1653998400 4.7984
1654005600 4.7994
1654012800 4.7986
1654020000 4.7990
1654027200 4.7990
1654034400 4.8001
1654041600 4.7979
1654048800 4.7986
1654056000 4.8002
1654063200 4.7999
1654070400 4.7988
1654077600 4.7991
1654084800 4.7989
1654092000 4.7985
1654099200 4.8012
1654106400 4.8000
1654113600 4.8000
1654120800 4.7992
1654128000 4.8019
1654135200 4.8004
1654142400 4.7931
1654149600 4.8025
1654156800 4.8017
1654164000 4.8001
1654171200 4.8005
1654178400 4.8010
1654185600 4.8001
1654192800 4.7966
1654200000 4.7971
1654207200 4.7998
1654214400 4.8005
1654221600 4.7983
1654228800 4.7996
1654236000 4.8006
1654243200 4.7993
1654250400 4.8000
1654257600 4.8007
1654264800 4.8009
1654272000 4.8008
1654279200 4.8004
1654286400 4.8010
1654293600 4.8008
1654300800 4.8006
1654308000 4.8010
1654315200 4.8016
1654322400 4.8019
1654329600 4.8022
1654336800 4.8013
1654344000 4.8005
1654351200 4.8015
1654358400 4.8006
1654365600 4.8010
1654372800 4.8016
1654380000 4.8011
1654387200 4.8012
1654394400 4.8008
1654401600 4.8005
1654408800 4.8005
1654416000 4.8007
1654423200 4.8012
1654430400 4.8008
1654437600 4.7998
1654444800 4.8005
1654452000 4.8006
1654459200 4.8019
1654466400 4.8009
1654473600 4.8013
1654480800 4.7990
1654488000 4.7925
1654495200 4.7999
1654502400 4.7995
1654509600 4.8001
1654516800 4.8004
1654524000 4.8023
1654531200 4.8020
1654538400 4.8003
1654545600 4.8003
1654552800 4.7994
1654560000 4.8007
1654567200 4.7974
1654574400 4.8001
1654581600 4.7989
1654588800 4.7978
1654596000 4.7988
1654603200 4.7983
1654610400 4.8090
1654617600 4.8001
1654624800 4.7964
1654632000 4.7986
1654639200 4.7979
1654646400 4.7967
1654653600 4.7986
1654660800 4.7992
1654668000 4.7973
1654675200 4.8035
1654682400 4.8029
1654689600 4.8031
1654696800 4.8032
1654704000 4.8040
1654711200 4.8051
1654718400 4.8035
1654725600 4.8044
1654732800 4.8050
1654740000 4.8044
1654747200 4.8052
1654754400 4.8039
1654761600 4.8030
1654768800 4.8030
1654776000 4.8040
1654783200 4.8148
1654790400 4.8145
1654797600 4.8135
1654804800 4.8139
1654812000 4.8145
1654819200 4.8147
1654826400 4.8139
1654833600 4.8147
1654840800 4.8144
1654848000 4.8124
1654855200 4.8101
1654862400 4.8118
1654869600 4.8126
1654876800 4.8113
1654884000 4.8126
1654891200 4.8119
1654898400 4.8127
1654905600 4.8382
1654912800 4.8374
1654920000 4.8371
1654927200 4.8373
1654934400 4.8385
1654941600 4.8385
1654948800 4.8389
1654956000 4.8369
1654963200 4.8370
1654970400 4.8367
1654977600 4.8367
1654984800 4.8375
1654992000 4.8373
1654999200 4.8354
1655006400 4.8285
1655013600 4.8371
1655020800 4.8372
1655028000 4.8387
1655035200 4.8377
1655042400 4.8388
1655049600 4.8376
1655056800 4.8370
1655064000 4.8366
1655071200 4.8381
1655078400 4.8367
1655085600 4.8376
1655092800 4.8379
1655100000 4.8381
1655107200 4.8376
1655114400 4.8370
1655121600 4.8372
1655128800 4.8390
1655136000 4.8398
1655143200 4.8414
1655150400 4.8407
1655157600 4.8411
1655164800 4.8352
1655172000 4.8405
1655179200 4.8422
1655186400 4.8409
1655193600 4.8423
1655200800 4.8417
1655208000 4.8360
1655215200 4.8355
1655222400 4.8359
1655229600 4.8363
1655236800 4.8317
1655244000 4.8368
1655251200 4.8377
1655258400 4.8360
1655265600 4.8365
1655272800 4.8371
1655280000 4.8367
1655287200 4.8373
1655294400 4.8367
1655301600 4.8360
1655308800 4.8373
1655316000 4.8376
1655323200 4.8370
1655330400 4.8386
1655337600 4.8373
1655344800 4.8362
1655352000 4.8357
1655359200 4.8367
1655366400 4.8366
1655373600 4.8362
1655380800 4.8383
1655388000 4.8392
1655395200 4.8378
1655402400 4.8366
1655409600 4.8362
1655416800 4.8357
1655424000 4.8352
1655431200 4.8329
1655438400 4.8336
1655445600 4.8336
1655452800 4.8332
1655460000 4.8342
1655467200 4.8333
1655474400 4.8354
1655481600 4.8337
1655488800 4.8347
1655496000 4.8340
1655503200 4.8349
1655510400 4.8342
1655517600 4.8334
1655524800 4.8341
1655532000 4.8346
1655539200 4.8347
1655546400 4.8346
1655553600 4.8347
1655560800 4.8343
1655568000 4.8349
1655575200 4.8342
1655582400 4.8349
1655589600 4.8345
1655596800 4.8349
1655604000 4.8341
1655611200 4.8351
1655618400 4.8339
1655625600 4.8346
1655632800 4.8352
1655640000 4.8345
1655647200 4.8333
1655654400 4.8339
1655661600 4.8335
1655668800 4.8337
1655676000 4.8334
1655683200 4.8338
1655690400 4.8329
1655697600 4.8323
1655704800 4.8324
1655712000 4.8271
1655719200 4.8326
1655726400 4.8334
1655733600 4.8311
1655740800 4.8305
1655748000 4.8307
1655755200 4.8298
1655762400 4.8312
1655769600 4.8320
1655776800 4.8314
1655784000 4.8308
1655791200 4.8299
1655798400 4.8321
1655805600 4.8314
1655812800 4.8326
1655820000 4.8327
1655827200 4.8339
1655834400 4.8339
1655841600 4.8334
1655848800 4.8328
1655856000 4.8341
1655863200 4.8341
1655870400 4.8346
1655877600 4.8343
1655884800 4.8346
1655892000 4.8334
1655899200 4.8328
1655906400 4.8338
1655913600 4.8335
1655920800 4.8346
1655928000 4.8340
1655935200 4.8319
1655942400 4.8324
1655949600 4.8324
1655956800 4.8327
1655964000 4.8321
1655971200 4.8302
1655978400 4.8266
1655985600 4.8308
1655992800 4.8315
1656000000 4.8334
1656007200 4.8315
1656014400 4.8312
1656021600 4.8315
1656028800 4.8310
1656036000 4.8311
1656043200 4.8293
1656050400 4.8293
1656057600 4.8306
1656064800 4.8297
1656072000 4.8295
1656079200 4.8290
1656086400 4.8294
1656093600 4.8291
1656100800 4.8310
1656108000 4.8291
1656115200 4.8306
1656122400 4.8298
1656129600 4.8304
1656136800 4.8314
1656144000 4.8317
1656151200 4.8310
1656158400 4.8311
1656165600 4.8311
1656172800 4.8312
1656180000 4.8311
1656187200 4.8305
1656194400 4.8303
1656201600 4.8309
1656208800 4.8308
1656216000 4.8308
1656223200 4.8313
1656230400 4.8319
1656237600 4.8314
1656244800 4.8307
1656252000 4.8314
1656259200 4.8312
1656266400 4.8307
1656273600 4.8310
1656280800 4.8308
1656288000 4.8311
1656295200 4.8320
1656302400 4.8305
1656309600 4.8304
1656316800 4.8300
1656324000 4.8301
1656331200 4.8300
1656338400 4.8288
1656345600 4.8284
1656352800 4.8285
1656360000 4.8307
1656367200 4.8289
1656374400 4.8292
1656381600 4.8277
1656388800 4.8295
1656396000 4.8285
1656403200 4.8290
1656410400 4.8296
1656417600 4.8299
1656424800 4.8289
1656432000 4.8282
1656439200 4.8266
1656446400 4.8267
1656453600 4.8278
1656460800 4.8279
1656468000 4.8289
1656475200 4.8280
1656482400 4.8298
1656489600 4.8281
1656496800 4.8280
1656504000 4.8285
1656511200 4.8282
1656518400 4.8286
1656525600 4.8288
1656532800 4.8291
1656540000 4.8284
1656547200 4.8284
1656554400 4.8284
1656561600 4.8292
1656568800 4.8295
1656576000 4.8306
1656583200 4.8312
1656590400 4.8309
1656597600 4.8301
1656604800 4.8303
1656612000 4.8318
1656619200 4.8322
1656626400 4.8319
1656633600 4.8315
1656640800 4.8302
1656648000 4.8323
1656655200 4.8320
1656662400 4.8324
1656669600 4.8322
1656676800 4.8311
1656684000 4.8314
1656691200 4.8316
1656698400 4.8307
1656705600 4.8303
1656712800 4.8294
1656720000 4.8305
1656727200 4.8306
1656734400 4.8292
1656741600 4.8286
1656748800 4.8284
1656756000 4.8289
1656763200 4.8299
1656770400 4.8284
1656777600 4.8272
1656784800 4.8295
1656792000 4.8298
1656799200 4.8289
1656806400 4.8297
1656813600 4.8277
1656820800 4.8309
1656828000 4.8281
1656835200 4.8281
1656842400 4.8273
1656849600 4.8285
1656856800 4.8288
1656864000 4.8272
1656871200 4.8283
1656878400 4.8280
1656885600 4.8284
1656892800 4.8278
1656900000 4.8279
1656907200 4.8280
1656914400 4.8272
1656921600 4.8272
1656928800 4.8266
1656936000 4.8269
1656943200 4.8262
1656950400 4.8270
1656957600 4.8267
1656964800 4.8286
1656972000 4.8307
1656979200 4.8327
1656986400 4.8331
1656993600 4.8328
1657000800 4.8320
1657008000 4.8322
1657015200 4.8321
1657022400 4.8305
1657029600 4.8291
1657036800 4.8285
1657044000 4.8294
1657051200 4.8284
1657058400 4.8284
1657065600 4.8285
1657072800 4.8280
1657080000 4.8229
1657087200 4.8226
1657094400 4.8234
1657101600 4.8234
1657108800 4.8246
1657116000 4.8234
1657123200 4.8267
1657130400 4.8262
1657137600 4.8219
1657144800 4.8247
1657152000 4.8209
1657159200 4.8201
1657166400 4.8232
1657173600 4.8258
1657180800 4.8260
1657188000 4.8258
1657195200 4.8249
1657202400 4.8259
1657209600 4.8256
1657216800 4.8271
1657224000 4.8243
1657231200 4.8236
1657238400 4.8235
1657245600 4.8226
1657252800 4.8248
1657260000 4.8232
1657267200 4.8241
1657274400 4.8214
1657281600 4.8195
1657288800 4.8196
1657296000 4.8211
1657303200 4.8185
1657310400 4.8196
1657317600 4.8205
1657324800 4.8188
1657332000 4.8200
1657339200 4.8177
1657346400 4.8228
1657353600 4.8227
1657360800 4.8219
1657368000 4.8216
1657375200 4.8214
1657382400 4.8210
1657389600 4.8222
1657396800 4.8221
1657404000 4.8193
1657411200 4.8193
1657418400 4.8196
1657425600 4.8215
1657432800 4.8211
1657440000 4.8218
1657447200 4.8217
1657454400 4.8215
1657461600 4.8214
1657468800 4.8216
1657476000 4.8221
1657483200 4.8221
1657490400 4.8227
1657497600 4.8226
1657504800 4.8219
1657512000 4.8218
1657519200 4.8214
1657526400 4.8211
1657533600 4.8221
1657540800 4.8220
1657548000 4.8230
1657555200 4.8230
1657562400 4.8249
1657569600 4.8251
1657576800 4.8237
1657584000 4.8235
1657591200 4.8208
1657598400 4.8224
1657605600 4.8252
1657612800 4.8256
1657620000 4.8232
1657627200 4.8217
1657634400 4.8211
1657641600 4.8209
1657648800 4.8217
1657656000 4.8217
1657663200 4.8221
1657670400 4.8224
1657677600 4.8229
1657684800 4.8232
1657692000 4.8250
1657699200 4.8227
1657706400 4.8244
1657713600 4.8262
1657720800 4.8259
1657728000 4.8261
1657735200 4.8225
1657742400 4.8218
1657749600 4.8226
1657756800 4.8224
1657764000 4.8218
1657771200 4.8232
1657778400 4.8242
1657785600 4.8234
1657792800 4.8221
1657800000 4.8212
1657807200 4.8213
1657814400 4.8214
1657821600 4.8196
1657828800 4.8196
1657836000 4.8200
1657843200 4.8209
1657850400 4.8195
1657857600 4.8205
1657864800 4.8194
1657872000 4.8190
1657879200 4.8191
1657886400 4.8195
1657893600 4.8198
1657900800 4.8189
1657908000 4.8194
1657915200 4.8198
1657922400 4.8195
1657929600 4.8203
1657936800 4.8207
1657944000 4.8211
1657951200 4.8210
1657958400 4.8212
1657965600 4.8205
1657972800 4.8200
1657980000 4.8205
1657987200 4.8205
1657994400 4.8222
1658001600 4.8214
1658008800 4.8214
1658016000 4.8215
1658023200 4.8234
1658030400 4.8222
1658037600 4.8228
1658044800 4.8229
1658052000 4.8222
1658059200 4.8220
1658066400 4.8222
1658073600 4.8223
1658080800 4.8211
1658088000 4.8225
1658095200 4.8212
1658102400 4.8220
1658109600 4.8210
1658116800 4.8206
1658124000 4.8206
1658131200 4.8185
1658138400 4.8184
1658145600 4.8177
1658152800 4.8200
1658160000 4.8201
1658167200 4.8211
1658174400 4.8203
1658181600 4.8194
1658188800 4.8187
1658196000 4.8168
1658203200 4.8172
1658210400 4.8181
1658217600 4.8185
1658224800 4.8189
1658232000 4.8196
1658239200 4.8187
1658246400 4.8177
1658253600 4.8174
1658260800 4.8168
1658268000 4.8165
1658275200 4.8181
1658282400 4.8183
1658289600 4.8177
1658296800 4.8189
1658304000 4.8180
1658311200 4.8178
1658318400 4.8174
1658325600 4.8172
1658332800 4.8182
1658340000 4.8188
1658347200 4.8190
1658354400 4.8184
1658361600 4.8168
1658368800 4.8165
1658376000 4.8173
1658383200 4.8174
1658390400 4.8165
1658397600 4.8175
1658404800 4.8170
1658412000 4.8160
1658419200 4.8167
1658426400 4.8176
1658433600 4.8180
1658440800 4.8184
1658448000 4.8163
1658455200 4.8156
1658462400 4.8173
1658469600 4.8170
1658476800 4.8171
1658484000 4.8165
1658491200 4.8168
1658498400 4.8173
1658505600 4.8166
1658512800 4.8168
1658520000 4.8167
1658527200 4.8167
1658534400 4.8171
1658541600 4.8169
1658548800 4.8171
1658556000 4.8183
1658563200 4.8173
1658570400 4.8176
1658577600 4.8170
1658584800 4.8174
1658592000 4.8178
1658599200 4.8169
1658606400 4.8184
1658613600 4.8186
1658620800 4.8174
1658628000 4.8173
1658635200 4.8178
1658642400 4.8175
1658649600 4.8174
1658656800 4.8167
1658664000 4.8167
1658671200 4.8176
1658678400 4.8174
1658685600 4.8169
1658692800 4.8170
1658700000 4.8173
1658707200 4.8173
1658714400 4.8165
1658721600 4.8170
1658728800 4.8199
1658736000 4.8174
1658743200 4.8174
1658750400 4.8169
1658757600 4.8186
1658764800 4.8186
1658772000 4.8186
1658779200 4.8191
1658786400 4.8201
1658793600 4.8203
1658800800 4.8269
1658808000 4.8245
1658815200 4.8239
1658822400 4.8234
1658829600 4.8233
1658836800 4.8231
1658844000 4.8227
1658851200 4.8229
1658858400 4.8224
1658865600 4.8215
1658872800 4.8218
1658880000 4.8223
1658887200 4.8220
1658894400 4.8255
1658901600 4.8262
1658908800 4.8260
1658916000 4.8234
1658923200 4.8232
1658930400 4.8239
1658937600 4.8236
1658944800 4.8221
1658952000 4.8210
1658959200 4.8220
1658966400 4.8227
1658973600 4.8212
1658980800 4.8236
1658988000 4.8222
1658995200 4.8222
1659002400 4.8210
1659009600 4.8199
1659016800 4.8200
1659024000 4.8198
1659031200 4.8187
1659038400 4.8199
1659045600 4.8195
1659052800 4.8193
1659060000 4.8201
1659067200 4.8201
1659074400 4.8218
1659081600 4.8205
1659088800 4.8207
1659096000 4.8211
1659103200 4.8199
1659110400 4.8205
1659117600 4.8197
1659124800 4.8194
1659132000 4.8195
1659139200 4.8180
1659146400 4.8181
1659153600 4.8188
1659160800 4.8198
1659168000 4.8195
1659175200 4.8195
1659182400 4.8181
1659189600 4.8191
1659196800 4.8191
1659204000 4.8189
1659211200 4.8190
1659218400 4.8193
1659225600 4.8185
1659232800 4.8187
1659240000 4.8185
1659247200 4.8190
1659254400 4.8197
1659261600 4.8191
1659268800 4.8190
1659276000 4.8183
1659283200 4.8174
1659290400 4.8178
1659297600 4.8187
1659304800 4.8185
1659312000 4.8185
1659319200 4.8172
1659326400 4.8086
1659333600 4.8178
1659340800 4.8172
1659348000 4.8124
1659355200 4.8116
1659362400 4.8130
1659369600 4.8135
1659376800 4.8116
1659384000 4.8177
1659391200 4.8174
1659398400 4.8171
1659405600 4.8164
1659412800 4.8174
1659420000 4.8172
1659427200 4.8180
1659434400 4.8167
1659441600 4.8195
1659448800 4.8204
1659456000 4.8186
1659463200 4.8175
1659470400 4.8169
1659477600 4.8163
1659484800 4.8182
1659492000 4.8187
1659499200 4.8182
1659506400 4.8196
1659513600 4.8189
1659520800 4.8184
1659528000 4.8183
1659535200 4.8193
1659542400 4.8203
1659549600 4.8173
1659556800 4.8170
1659564000 4.8178
1659571200 4.8199
1659578400 4.8174
1659585600 4.8107
1659592800 4.8245
1659600000 4.8252
1659607200 4.8226
1659614400 4.8216
1659621600 4.8202
1659628800 4.8194
1659636000 4.8200
1659643200 4.8181
1659650400 4.8183
1659657600 4.8178
1659664800 4.8172
1659672000 4.8199
1659679200 4.8200
1659686400 4.8205
1659693600 4.8201
1659700800 4.8205
1659708000 4.8214
1659715200 4.8201
1659722400 4.8196
1659729600 4.8188
1659736800 4.8184
1659744000 4.8186
1659751200 4.8186
1659758400 4.8186
1659765600 4.8183
1659772800 4.8186
1659780000 4.8183
1659787200 4.8198
1659794400 4.8187
1659801600 4.8187
1659808800 4.8205
1659816000 4.8202
1659823200 4.8196
1659830400 4.8197
1659837600 4.8199
1659844800 4.8091
1659852000 4.8203
1659859200 4.8205
1659866400 4.8213
1659873600 4.8220
1659880800 4.8221
1659888000 4.8206
1659895200 4.8197
1659902400 4.8207
1659909600 4.8199
1659916800 4.8187
1659924000 4.8206
1659931200 4.8205
1659938400 4.8207
1659945600 4.8205
1659952800 4.8198
1659960000 4.8201
1659967200 4.8199
1659974400 4.8193
1659981600 4.8190
1659988800 4.8195
1659996000 4.8195
1660003200 4.8199
1660010400 4.8197
1660017600 4.8088
1660024800 4.8202
1660032000 4.8228
1660039200 4.8214
1660046400 4.8213
1660053600 4.8211
1660060800 4.8208
1660068000 4.8216
1660075200 4.8201
1660082400 4.8199
1660089600 4.8180
1660096800 4.8195
1660104000 4.8194
1660111200 4.8191
1660118400 4.8201
1660125600 4.8197
1660132800 4.8190
1660140000 4.8189
1660147200 4.8183
1660154400 4.8195
1660161600 4.8188
1660168800 4.8191
1660176000 4.8193
1660183200 4.8190
1660190400 4.8180
1660197600 4.8191
1660204800 4.8195
1660212000 4.8181
1660219200 4.8297
1660226400 4.8251
1660233600 4.8211
1660240800 4.8199
1660248000 4.8196
1660255200 4.8198
1660262400 4.8202
1660269600 4.8197
1660276800 4.8208
1660284000 4.8256
1660291200 4.8253
1660298400 4.8243
1660305600 4.8246
1660312800 4.8280
1660320000 4.8281
1660327200 4.8266
1660334400 4.8267
1660341600 4.8253
1660348800 4.8269
1660356000 4.8270
1660363200 4.8257
1660370400 4.8257
1660377600 4.8276
1660384800 4.8264
1660392000 4.8270
1660399200 4.8266
1660406400 4.8264
1660413600 4.8256
1660420800 4.8257
1660428000 4.8256
1660435200 4.8258
1660442400 4.8255
1660449600 4.8261
1660456800 4.8247
1660464000 4.8281
1660471200 4.8255
1660478400 4.8255
1660485600 4.8262
1660492800 4.8268
1660500000 4.8259
1660507200 4.8269
1660514400 4.8269
1660521600 4.8274
1660528800 4.8267
1660536000 4.8269
1660543200 4.8302
1660550400 4.8291
1660557600 4.8296
1660564800 4.8297
1660572000 4.8268
1660579200 4.8272
1660586400 4.8267
1660593600 4.8271
1660600800 4.8271
1660608000 4.8279
1660615200 4.8271
1660622400 4.8268
1660629600 4.8276
1660636800 4.8274
1660644000 4.8265
1660651200 4.8262
1660658400 4.8256
1660665600 4.8239
1660672800 4.8253
1660680000 4.8257
1660687200 4.8262
1660694400 4.8259
1660701600 4.8258
1660708800 4.8261
1660716000 4.8264
1660723200 4.8241
1660730400 4.8237
1660737600 4.8242
1660744800 4.8250
1660752000 4.8259
1660759200 4.8253
1660766400 4.8251
1660773600 4.8253
1660780800 4.8246
1660788000 4.8247
1660795200 4.8246
1660802400 4.8246
1660809600 4.8234
1660816800 4.8232
1660824000 4.8229
1660831200 4.8235
1660838400 4.8223
1660845600 4.8225
1660852800 4.8227
1660860000 4.8234
1660867200 4.8234
1660874400 4.8213
1660881600 4.8236
1660888800 4.8233
1660896000 4.8238
1660903200 4.8237
1660910400 4.8233
1660917600 4.8230
1660924800 4.8232
1660932000 4.8234
1660939200 4.8225
1660946400 4.8221
1660953600 4.8222
1660960800 4.8220
1660968000 4.8229
1660975200 4.8217
1660982400 4.8215
1660989600 4.8178
1660996800 4.8200
1661004000 4.8202
1661011200 4.8201
1661018400 4.8198
1661025600 4.8187
1661032800 4.8198
1661040000 4.8203
1661047200 4.8203
1661054400 4.8208
1661061600 4.8203
1661068800 4.8208
1661076000 4.8207
1661083200 4.8199
1661090400 4.8194
1661097600 4.8175
1661104800 4.8192
1661112000 4.8187
1661119200 4.8186
1661126400 4.8186
1661133600 4.8180
1661140800 4.8168
1661148000 4.8176
1661155200 4.8155
1661162400 4.8202
1661169600 4.8201
1661176800 4.8208
1661184000 4.8212
1661191200 4.8209
1661198400 4.8254
1661205600 4.8216
1661212800 4.8205
1661220000 4.8253
1661227200 4.8212
1661234400 4.8212
1661241600 4.8218
1661248800 4.8201
1661256000 4.8202
1661263200 4.8206
1661270400 4.8218
1661277600 4.8223
1661284800 4.8220
1661292000 4.8233
1661299200 4.8236
1661306400 4.8225
1661313600 4.8255
1661320800 4.8265
1661328000 4.8270
1661335200 4.8248
1661342400 4.8247
1661349600 4.8251
1661356800 4.8246
1661364000 4.8249
1661371200 4.8247
1661378400 4.8248
1661385600 4.8237
1661392800 4.8241
1661400000 4.8249
1661407200 4.8270
1661414400 4.8271
1661421600 4.8279
1661428800 4.8251
1661436000 4.8236
1661443200 4.8239
1661450400 4.8215
1661457600 4.8237
1661464800 4.8234
1661472000 4.8228
1661479200 4.8234
1661486400 4.8255
1661493600 4.8251
1661500800 4.8246
1661508000 4.8213
1661515200 4.8224
1661522400 4.8231
1661529600 4.8234
1661536800 4.8215
1661544000 4.8210
1661551200 4.8230
1661558400 4.8219
1661565600 4.8209
1661572800 4.8242
1661580000 4.8242
1661587200 4.8239
1661594400 4.8244
1661601600 4.8232
1661608800 4.8246
1661616000 4.8237
1661623200 4.8237
1661630400 4.8235
1661637600 4.8252
1661644800 4.8234
1661652000 4.8239
1661659200 4.8249
1661666400 4.8255
1661673600 4.8260
1661680800 4.8252
1661688000 4.8227
1661695200 4.8213
1661702400 4.8235
1661709600 4.8214
1661716800 4.8219
1661724000 4.8225
1661731200 4.8230
1661738400 4.8238
1661745600 4.8238
1661752800 4.8228
1661760000 4.8240
1661767200 4.8245
1661774400 4.8239
1661781600 4.8252
1661788800 4.8247
1661796000 4.8244
1661803200 4.8256
1661810400 4.8251
1661817600 4.8250
1661824800 4.8243
1661832000 4.8246
1661839200 4.8245
1661846400 4.8243
1661853600 4.8239
1661860800 4.8224
1661868000 4.8132
1661875200 4.8195
1661882400 4.8236
1661889600 4.8235
1661896800 4.8066
1661904000 4.8229
1661911200 4.8219
1661918400 4.8220
1661925600 4.8218
1661932800 4.8235
1661940000 4.8233
1661947200 4.8241
1661954400 4.8235
1661961600 4.8233
1661968800 4.8233
1661976000 4.8227
1661983200 4.8218
1661990400 4.8211
1661997600 4.8189
1662004800 4.8204
1662012000 4.8211
1662019200 4.8194
1662026400 4.8203
1662033600 4.8208
1662040800 4.8210
1662048000 4.8208
1662055200 4.8214
1662062400 4.8176
1662069600 4.8172
1662076800 4.8186
1662084000 4.8171
1662091200 4.8217
1662098400 4.8211
1662105600 4.8209
1662112800 4.8197
1662120000 4.8203
1662127200 4.8198
1662134400 4.8197
1662141600 4.8188
1662148800 4.8177
1662156000 4.8189
1662163200 4.8195
1662170400 4.8190
1662177600 4.8194
1662184800 4.8198
1662192000 4.8202
1662199200 4.8192
1662206400 4.8195
1662213600 4.8191
1662220800 4.8189
1662228000 4.8199
1662235200 4.8207
1662242400 4.8199
1662249600 4.8200
1662256800 4.8203
1662264000 4.8197
1662271200 4.8195
1662278400 4.8196
1662285600 4.8197
1662292800 4.8189
1662300000 4.8198
1662307200 4.8189
1662314400 4.8176
1662321600 4.8180
1662328800 4.8188
1662336000 4.8200
1662343200 4.8207
1662350400 4.8217
1662357600 4.8205
1662364800 4.8201
1662372000 4.8196
1662379200 4.8191
1662386400 4.8189
1662393600 4.8188
1662400800 4.8191
1662408000 4.8166
1662415200 4.8170
1662422400 4.8185
1662429600 4.8169
1662436800 4.8166
1662444000 4.8176
1662451200 4.8174
1662458400 4.8183
1662465600 4.8183
1662472800 4.8161
1662480000 4.8163
1662487200 4.8176
1662494400 4.8161
1662501600 4.8177
1662508800 4.8193
1662516000 4.8181
1662523200 4.8180
1662530400 4.8184
1662537600 4.8179
1662544800 4.8186
1662552000 4.8182
1662559200 4.8179
1662566400 4.8178
1662573600 4.8165
1662580800 4.8165
1662588000 4.8170
1662595200 4.8182
1662602400 4.8175
1662609600 4.8178
1662616800 5.7230
1662624000 4.8192
1662631200 4.8178
1662638400 4.8178
1662645600 4.8182
1662652800 4.8177
1662660000 4.8184
1662667200 4.8173
1662674400 4.8170
1662681600 4.8172
1662688800 4.8124
1662696000 4.8129
1662703200 4.8170
1662710400 4.8173
1662717600 4.8168
1662724800 4.8161
1662732000 4.8160
1662739200 4.8161
1662746400 4.8160
1662753600 4.8159
1662760800 4.8148
1662768000 4.8156
1662775200 4.8154
1662782400 4.8158
1662789600 4.8170
1662796800 4.8169
1662804000 4.8167
1662811200 4.8185
1662818400 4.8181
1662825600 4.8174
1662832800 4.8173
1662840000 4.8172
1662847200 4.8174
1662854400 4.8173
1662861600 4.8174
1662868800 4.8169
1662876000 4.8165
1662883200 4.8157
1662890400 4.8157
1662897600 4.8158
1662904800 4.8162
1662912000 4.8158
1662919200 4.8156
1662926400 4.8164
1662933600 4.8177
1662940800 4.8158
1662948000 4.8161
1662955200 4.8151
1662962400 4.8148
1662969600 4.8158
1662976800 4.8163
1662984000 4.8169
1662991200 4.8159
1662998400 4.8143
1663005600 4.8149
1663012800 4.8154
1663020000 4.8147
1663027200 4.8143
1663034400 4.8141
1663041600 4.8153
1663048800 4.8145
1663056000 4.8152
1663063200 4.8154
1663070400 4.8143
1663077600 4.8137
1663084800 4.8132
1663092000 4.8126
1663099200 4.8134
1663106400 4.8128
1663113600 4.8129
1663120800 4.8118
1663128000 4.8122
1663135200 4.8130
1663142400 4.8121
1663149600 4.8117
1663156800 4.8121
1663164000 4.8120
1663171200 4.8128
1663178400 4.8120
1663185600 4.8112
1663192800 4.8108
1663200000 4.8113
1663207200 4.8105
1663214400 4.8117
1663221600 4.8118
1663228800 4.8107
1663236000 4.7957
1663243200 4.8091
1663250400 4.8095
1663257600 4.8098
1663264800 4.8096
1663272000 4.8088
1663279200 4.8092
1663286400 4.8093
1663293600 4.8093
1663300800 4.8097
1663308000 4.8096
1663315200 4.8121
1663322400 4.8099
1663329600 4.8105
1663336800 4.8108
1663344000 4.8115
1663351200 4.8123
1663358400 4.8100
1663365600 4.8111
1663372800 4.8110
1663380000 4.8107
1663387200 4.8102
1663394400 4.8110
1663401600 4.8113
1663408800 4.8115
1663416000 4.8110
1663423200 4.8105
1663430400 4.8101
1663437600 4.8089
1663444800 4.8103
1663452000 4.8108
1663459200 4.8101
1663466400 4.8084
1663473600 4.8086
1663480800 4.8103
1663488000 4.8105
1663495200 4.8102
1663502400 4.8107
1663509600 4.8108
1663516800 4.8114
1663524000 4.8093
1663531200 4.8103
1663538400 4.8103
1663545600 4.8107
1663552800 4.8108
1663560000 4.8103
1663567200 4.8107
1663574400 4.8102
1663581600 4.8110
1663588800 4.8108
1663596000 4.8111
1663603200 4.8114
1663610400 4.8106
1663617600 4.8109
1663624800 4.8107
1663632000 4.8110
1663639200 4.8095
1663646400 4.8081
1663653600 4.8079
1663660800 4.8095
1663668000 4.8097
1663675200 4.8092
1663682400 4.8091
1663689600 4.8084
1663696800 4.8087
1663704000 4.8088
1663711200 4.8090
1663718400 4.8080
1663725600 4.8088
1663732800 4.8087
1663740000 4.8042
1663747200 4.8062
1663754400 4.8046
1663761600 4.8038
1663768800 4.8052
1663776000 4.8052
1663783200 4.8023
1663790400 4.8025
1663797600 4.8020
1663804800 4.8007
1663812000 4.8018
1663819200 4.8013
1663826400 4.8069
1663833600 4.8065
1663840800 4.8065
1663848000 4.8066
1663855200 4.8064
1663862400 4.8024
1663869600 4.8016
1663876800 4.8021
1663884000 4.8052
1663891200 4.8047
1663898400 4.8042
1663905600 4.8046
1663912800 4.8053
1663920000 4.8049
1663927200 4.8044
1663934400 4.8049
1663941600 4.8034
1663948800 4.8015
1663956000 4.8018
1663963200 4.8014
1663970400 4.8023
1663977600 4.8025
1663984800 4.8024
1663992000 4.8021
1663999200 4.8022
1664006400 4.8027
1664013600 4.8021
1664020800 4.8032
1664028000 4.8024
1664035200 4.8020
1664042400 4.8021
1664049600 4.8017
1664056800 4.8030
1664064000 4.8021
1664071200 4.8022
1664078400 4.8022
1664085600 4.8027
1664092800 4.8040
1664100000 4.8039
1664107200 4.8038
1664114400 4.8020
1664121600 4.8029
1664128800 4.8020
1664136000 4.8023
1664143200 4.8024
1664150400 4.8032
1664157600 4.7969
1664164800 4.7975
1664172000 4.8034
1664179200 4.8044
1664186400 4.8036
1664193600 4.8024
1664200800 4.8030
1664208000 4.8017
1664215200 4.8020
1664222400 4.7990
1664229600 4.8010
1664236800 4.8018
1664244000 4.8009
1664251200 4.8009
1664258400 4.8025
1664265600 4.8026
1664272800 4.8025
1664280000 4.8021
1664287200 4.8011
1664294400 4.8000
1664301600 4.7996
1664308800 4.7990
1664316000 4.7994
1664323200 4.8006
1664330400 4.7996
1664337600 4.7988
1664344800 4.8012
1664352000 4.8025
1664359200 4.8003
1664366400 4.7986
1664373600 4.7976
1664380800 4.7988
1664388000 4.7983
1664395200 4.7981
1664402400 4.7982
1664409600 4.7987
1664416800 4.7980
1664424000 4.7981
1664431200 4.8004
1664438400 4.7999
1664445600 4.7992
1664452800 4.7954
1664460000 4.7948
1664467200 4.7966
1664474400 4.7939
1664481600 4.7928
1664488800 4.7933
1664496000 4.7925
1664503200 4.7919
1664510400 4.7918
1664517600 4.7907
1664524800 4.7900
1664532000 4.7900
1664539200 4.7910
1664546400 4.7900
1664553600 4.7891
1664560800 4.7889
1664568000 4.7887
1664575200 4.7890
1664582400 4.7892
1664589600 4.7878
1664596800 4.7878
1664604000 4.7881
1664611200 4.7890
1664618400 4.7881
1664625600 4.7885
1664632800 4.7869
1664640000 4.7883
1664647200 4.7884
1664654400 4.7885
1664661600 4.7885
1664668800 4.7884
1664676000 4.7879
1664683200 4.7870
1664690400 4.7879
1664697600 4.7875
1664704800 4.7885
1664712000 4.7880
1664719200 4.7872
1664726400 4.7876
1664733600 4.7870
1664740800 4.7860
1664748000 4.7860
1664755200 4.7865
1664762400 4.7854
1664769600 4.7871
1664776800 4.7867
1664784000 4.7894
1664791200 4.7880
1664798400 4.7889
1664805600 4.7888
1664812800 4.7886
1664820000 4.7881
1664827200 4.7890
1664834400 4.7889
1664841600 4.7901
1664848800 4.7895
1664856000 4.7907
1664863200 4.7906
1664870400 4.7900
1664877600 4.7901
1664884800 4.7921
1664892000 4.7940
1664899200 4.7909
1664906400 4.7907
1664913600 4.7913
1664920800 4.7917
1664928000 4.7911
1664935200 4.7883
1664942400 4.7919
1664949600 4.7915
1664956800 4.7923
1664964000 4.7907
1664971200 4.7854
1664978400 4.7913
1664985600 4.7915
1664992800 4.7901
1665000000 4.7910
1665007200 4.7916
1665014400 4.7912
1665021600 4.7908
1665028800 4.7915
1665036000 4.7932
1665043200 4.7912
1665050400 4.7914
1665057600 4.7920
1665064800 4.7892
1665072000 4.7898
1665079200 4.7908
1665086400 4.7912
1665093600 4.7913
1665100800 4.7922
1665108000 4.7913
1665115200 4.7912
1665122400 4.7917
1665129600 4.7924
1665136800 4.7911
1665144000 4.7907
1665151200 4.7900
1665158400 4.7905
1665165600 4.7902
1665172800 4.7904
1665180000 4.7902
1665187200 4.7904
1665194400 4.7899
1665201600 4.7898
1665208800 4.7880
1665216000 4.7896
1665223200 4.7896
1665230400 4.7858
1665237600 4.7894
1665244800 4.7900
1665252000 4.7890
1665259200 4.7894
1665266400 4.7898
1665273600 4.7908
1665280800 4.7905
1665288000 4.7905
1665295200 4.7908
1665302400 4.7905
1665309600 4.7911
1665316800 4.7913
1665324000 4.7908
1665331200 4.7908
1665338400 4.7903
1665345600 4.7902
1665352800 4.7900
1665360000 4.8184
1665367200 4.7878
1665374400 4.7894
1665381600 4.7900
1665388800 4.7907
1665396000 4.7906
1665403200 4.7912
1665410400 4.7904
1665417600 4.7883
1665424800 4.7894
1665432000 4.7900
1665439200 4.7910
1665446400 4.7916
1665453600 4.7910
1665460800 4.7908
1665468000 4.7874
1665475200 4.7878
1665482400 4.7871
1665489600 4.7875
1665496800 4.7872
1665504000 4.7881
1665511200 4.7875
1665518400 4.7874
1665525600 4.7871
1665532800 4.7867
1665540000 4.7843
1665547200 4.7862
1665554400 4.7864
1665561600 4.7869
1665568800 4.7873
1665576000 4.7871
1665583200 4.7854
1665590400 4.7861
1665597600 4.7859
1665604800 4.7858
1665612000 4.7853
1665619200 4.7846
1665626400 4.7839
1665633600 4.7840
1665640800 4.7852
1665648000 4.7856
1665655200 4.7849
1665662400 4.7822
1665669600 4.7828
1665676800 4.7839
1665684000 5.5828
1665698400 4.7847
1665705600 4.7848
1665712800 4.7848
1665720000 5.3732
1665727200 4.7861
1665734400 4.7856
1665741600 4.7856
1665748800 4.7855
1665756000 4.7855
1665763200 4.7852
1665770400 4.7854
1665777600 4.7845
1665784800 4.7837
1665792000 4.7835
1665799200 5.8412
1665806400 4.7833
1665813600 4.7842
1665820800 4.7839
1665835200 5.8424
1665842400 5.4295
1665849600 5.1252
1665856800 4.9335
1665864000 4.7776
1665871200 5.9482
1665878400 5.7030
1665885600 4.3055
1665892800 4.7837
1665900000 4.7832
1665907200 4.7838
1665914400 4.7829
1665921600 4.7840
1665928800 4.7834
1665936000 5.9102
1665943200 4.7836
1665950400 4.7826
1665957600 4.7829
1665964800 4.7833
1665972000 4.7825
1665979200 4.7836
1665993600 4.7842
1666000800 4.7846
1666008000 4.7843
1666015200 4.7846
1666022400 4.7844
1666029600 4.7838
1666036800 4.7846
1666044000 4.7844
1666051200 4.7845
1666058400 4.7832
1666072800 4.7839
1666080000 4.7845
1666087200 4.7837
1666094400 4.7833
1666101600 4.7826
1666108800 4.7824
1666116000 4.7822
1666123200 4.7826
1666130400 4.7839
1666137600 4.7847
1666144800 4.7845
1666152000 4.7848
1666159200 4.7864
1666166400 4.7881
1666173600 4.7857
1666180800 4.7873
1666188000 4.7868
1666195200 4.7855
1666202400 4.7850
1666209600 4.7843
1666216800 4.7871
1666224000 4.7857
1666231200 4.7857
1666238400 4.7849
1666245600 4.7834
1666252800 4.7834
1666260000 4.7825
1666267200 4.7824
1666274400 4.7837
1666281600 4.7830
1666288800 4.7829
1666296000 4.7839
1666303200 4.7833
1666310400 4.7833
1666317600 4.7827
1666324800 4.7829
1666332000 4.7829
1666339200 4.7841
1666346400 4.7836
1666353600 4.7836
1666360800 4.7828
1666368000 4.7839
1666375200 4.7836
1666382400 4.7826
1666389600 4.7826
1666396800 4.7822
1666404000 4.7820
1666411200 4.7848
1666418400 4.7818
1666425600 4.7821
1666432800 4.7817
1666440000 4.7809
1666447200 4.7803
1666454400 4.7795
1666461600 4.7803
1666468800 4.7795
1666476000 4.7793
1666483200 4.7787
1666490400 4.7795
1666497600 4.7795
1666504800 4.7800
1666512000 4.7796
1666519200 4.7802
1666526400 4.7798
1666533600 4.7797
1666540800 4.7794
1666548000 4.7784
1666555200 4.7792
1666562400 4.7794
1666569600 4.7802
1666576800 4.7796
1666584000 4.7796
1666591200 4.7797
1666598400 4.7802
1666605600 4.7810
1666612800 4.7799
1666620000 4.7791
1666627200 4.7816
1666634400 4.7820
1666641600 4.7816
1666648800 4.7811
1666656000 4.7819
1666663200 4.7812
1666670400 4.7820
1666677600 4.7807
1666684800 4.7804
1666692000 4.7829
1666699200 4.7792
1666706400 4.7790
1666713600 4.7783
1666720800 4.7788
1666728000 4.7781
1666735200 4.7778
1666742400 4.7792
1666749600 4.7781
1666756800 4.7782
1666764000 4.7783
1666771200 4.7779
1666778400 4.7764
1666785600 4.7759
1666792800 4.7770
1666800000 4.7771
1666828800 4.7783
1666836000 4.7765
1666843200 4.7766
1666850400 4.7767
1666857600 4.7772
1666864800 4.7773
1666872000 4.7775
1666879200 4.7766
1666886400 4.7766
1666893600 4.7781
1666900800 4.7790
1666908000 4.7783
1666915200 4.7774
1666922400 4.7776
1666929600 4.7782
1666936800 4.7785
1666944000 4.7780
1666951200 4.7786
1666958400 4.7789
1666965600 4.7794
1666972800 4.7788
1666980000 4.7790
1666987200 4.7788
1666994400 4.7786
1667001600 4.7792
1667008800 4.7793
1667016000 4.7785
1667023200 4.7798
1667030400 4.7794
1667037600 4.7785
1667044800 4.7782
1667052000 4.7773
1667059200 4.7782
1667066400 4.7781
1667073600 4.7794
1667080800 4.7793
1667088000 4.7795
1667095200 4.7798
1667102400 4.7799
1667109600 4.7796
1667116800 4.7801
1667124000 4.7786
1667131200 4.7786
1667138400 4.7784
1667145600 4.7785
1667152800 4.7777
1667160000 4.7784
1667167200 4.7769
1667174400 4.7762
1667181600 4.7762
1667188800 4.7759
1667196000 4.7746
1667203200 4.7782
1667210400 4.7780
1667217600 4.7766
1667224800 4.7775
1667232000 4.7782
1667239200 4.7784
1667246400 4.7783
1667253600 4.7787
1667260800 4.7781
1667268000 4.7775
1667275200 4.7786
1667282400 4.7787
1667289600 4.7785
1667296800 4.7769
1667304000 4.7769
1667311200 4.7769
1667318400 4.7747
1667325600 4.7742
1667332800 4.7759
1667340000 4.7755
1667347200 4.7759
1667354400 4.7757
1667361600 4.7778
1667368800 4.7772
1667376000 4.7787
1667383200 4.7784
1667390400 4.7778
1667397600 4.7789
1667404800 4.7776
1667412000 4.7775
1667419200 4.7775
1667426400 4.7773
1667433600 4.7771
1667440800 4.7771
1667448000 4.7774
1667455200 4.7780
1667462400 4.7770
1667469600 4.7770
1667476800 4.7701
1667484000 4.7670
1667491200 4.7708
1667498400 4.7689
1667505600 4.7693
1667512800 4.7684
1667520000 4.7689
1667527200 4.7683
1667534400 4.7677
1667541600 4.7686
1667548800 4.7676
1667556000 4.7667
1667563200 4.7669
1667570400 4.7674
1667577600 4.7640
1667584800 4.7654
1667592000 4.7655
1667599200 4.7650
1667606400 4.7646
1667613600 4.7640
1667620800 4.7647
1667628000 4.7649
1667635200 4.7670
1667642400 4.7662
1667649600 4.7672
1667656800 4.7635
1667664000 4.7633
1667671200 4.7637
1667678400 4.7637
1667685600 4.7617
1667692800 4.7618
1667700000 4.7615
1667707200 4.7617
1667714400 4.7613
1667721600 4.7616
1667728800 4.7617
1667736000 4.7612
1667743200 4.7617
1667750400 4.7640
1667757600 4.7649
1667764800 4.7644
1667772000 4.7635
1667779200 4.7642
1667786400 4.7641
1667793600 4.7638
1667800800 4.7629
1667808000 4.7650
1667815200 4.7641
1667822400 4.7649
1667829600 4.7639
1667836800 4.7637
1667844000 4.7634
1667851200 4.7650
1667858400 4.7649
1667865600 4.7643
1667872800 4.7639
1667880000 4.7639
1667887200 4.7636
1667894400 4.7643
1667901600 4.7634
1667908800 4.7647
1667916000 4.7651
1667923200 4.7649
1667930400 4.7647
1667937600 4.7618
1667944800 4.7652
1667952000 4.7643
1667959200 4.7637
1667966400 4.7636
1667973600 4.7636
1667980800 4.7627
1667988000 4.7621
1667995200 4.7626
1668002400 4.7632
1668009600 4.7627
1668016800 4.7627
1668024000 4.7618
1668031200 4.7632
1668038400 4.7606
1668045600 4.7613
1668052800 4.7611
1668060000 4.7632
1668067200 4.7638
1668074400 4.7625
1668081600 4.7629
1668088800 4.7630
1668096000 4.7625
1668103200 4.7632
1668110400 4.7641
1668117600 4.7636
1668124800 4.7641
1668132000 4.7621
1668139200 4.7632
1668146400 4.7650
1668153600 4.7649
1668160800 4.7634
1668168000 4.7623
1668175200 4.7624
1668182400 4.7628
1668189600 4.7625
1668196800 4.7626
1668204000 4.7621
1668211200 4.7621
1668218400 4.7617
1668225600 4.7625
1668232800 4.7624
1668240000 4.7626
1668247200 4.7642
1668254400 4.7648
1668261600 4.7705
1668268800 4.7682
1668276000 4.7688
1668283200 4.7674
1668290400 4.7667
1668297600 4.7670
1668304800 4.7670
1668312000 4.7672
1668319200 4.7667
1668326400 4.7674
1668333600 4.7643
1668340800 4.7649
1668348000 4.7668
1668355200 4.7675
1668362400 4.7677
1668369600 4.7669
1668376800 4.7668
1668384000 4.7664
1668391200 4.7670
1668398400 4.7670
1668405600 4.7658
1668412800 4.7667
1668420000 4.7663
1668427200 4.7670
1668434400 4.7661
1668441600 4.7648
1668448800 4.7642
1668456000 4.7654
1668463200 4.7649
1668470400 4.7657
1668477600 4.7648
1668484800 4.7642
1668492000 4.7638
1668499200 4.7645
1668506400 4.7636
1668513600 4.7646
1668520800 4.7647
1668528000 4.7669
1668535200 4.7675
1668542400 4.7643
1668549600 4.7626
1668556800 4.7623
1668564000 4.7633
1668571200 4.7635
1668578400 4.7618
1668585600 4.7596
1668592800 4.7615
1668600000 4.7625
1668607200 4.7621
1668614400 4.7616
1668621600 4.7587
1668628800 4.7609
1668636000 4.7612
1668643200 4.7622
1668650400 4.7625
1668657600 4.7615
1668664800 4.7614
1668672000 4.7610
1668679200 4.7623
1668686400 4.7616
1668693600 4.7639
1668700800 4.7634
1668708000 4.7631
1668715200 4.7637
1668722400 4.7627
1668729600 4.7619
1668736800 4.7632
1668744000 4.7633
1668751200 4.7637
1668758400 4.7630
1668765600 4.7642
1668772800 4.7640
1668780000 4.7636
1668787200 4.7639
1668794400 4.7642
1668801600 4.7644
1668808800 4.7629
1668816000 4.7634
1668823200 4.7630
1668830400 4.7633
1668837600 4.7635
1668844800 4.7631
1668852000 4.7637
1668859200 4.7636
1668866400 4.7640
1668873600 4.7639
1668880800 4.7630
1668888000 4.7633
1668895200 4.7632
1668902400 4.7628
1668909600 4.7627
1668916800 4.7626
1668924000 4.7628
1668931200 4.7630
1668938400 4.7632
1668945600 4.7618
1668952800 4.7623
1668960000 4.7621
1668967200 4.7633
1668974400 4.7628
1668981600 4.7627
1668988800 4.7620
1668996000 4.7608
1669003200 4.7599
1669010400 4.7593
1669017600 4.7609
1669024800 4.7602
1669032000 4.7614
1669039200 4.7628
1669046400 4.7614
1669053600 4.7614
1669060800 4.7537
1669068000 4.7642
1669075200 4.7640
1669082400 4.7643
1669089600 4.7639
1669096800 4.7642
1669104000 4.7642
1669111200 4.7651
1669118400 4.7623
1669125600 4.7623
1669132800 4.7626
1669140000 4.7602
1669147200 4.7585
1669154400 4.7578
1669161600 4.7559
1669168800 4.7571
1669176000 4.7548
1669183200 4.7542
1669190400 4.7553
1669197600 4.7582
1669204800 4.7577
1669212000 4.7619
1669219200 4.7618
1669226400 4.7617
1669233600 4.7624
1669240800 4.7635
1669248000 4.7658
1669255200 4.7663
1669262400 4.7666
1669269600 4.7635
1669276800 4.7633
1669284000 4.7621
1669291200 4.7641
1669298400 4.7628
1669305600 4.7614
1669312800 4.7615
1669320000 4.7615
1669327200 4.7609
1669334400 4.7606
1669341600 4.7610
1669348800 4.7600
1669356000 4.7576
1669363200 4.7604
1669370400 4.7583
1669377600 4.7593
1669384800 4.7587
1669392000 4.7578
1669399200 4.7579
1669406400 4.7574
1669413600 4.7568
1669420800 4.7561
1669428000 4.7556
1669435200 4.7568
1669442400 4.7561
1669449600 4.7574
1669456800 4.7567
1669464000 4.7576
1669471200 4.7562
1669478400 4.7555
1669485600 4.7549
1669492800 4.7549
1669500000 4.7549
1669507200 4.7545
1669514400 4.7554
1669521600 4.7548
1669528800 4.7543
1669536000 4.7545
1669543200 4.7537
1669550400 4.7530
1669557600 4.7530
1669564800 4.7545
1669572000 4.7530
1669579200 4.7534
1669586400 4.7535
1669593600 4.7520
1669600800 4.7502
1669608000 4.7497
1669615200 4.7514
1669622400 4.7539
1669629600 4.7546
1669636800 4.7542
1669644000 4.7536
1669651200 4.7537
1669658400 4.7524
1669665600 4.7532
1669672800 4.7514
1669680000 4.7526
1669687200 4.7519
1669694400 4.7518
1669701600 4.7499
1669708800 4.7516
1669716000 4.7517
1669723200 4.7536
1669730400 4.7556
1669737600 4.7540
1669744800 4.7554
1669752000 4.7539
1669759200 4.7535
1669766400 4.7547
1669773600 4.7539
1669780800 4.7531
1669788000 4.7560
1669795200 4.7570
1669802400 4.7555
1669809600 4.7536
1669816800 4.7540
1669824000 4.7544
1669831200 4.7545
1669838400 4.7538
1669845600 4.7534
1669852800 4.7551
1669860000 4.7547
1669867200 4.7532
1669874400 4.7546
1669881600 4.7542
1669888800 4.7562
1669896000 4.7550
1669903200 4.7536
1669910400 4.7526
1669917600 4.7549
1669924800 4.7536
1669932000 4.7523
1669939200 4.7515
1669946400 4.7549
1669953600 4.7558
1669960800 4.7562
1669968000 4.7568
1669975200 4.7568
1669982400 4.7582
1669989600 4.7567
1669996800 4.7547
1670004000 4.7558
1670011200 4.7555
1670018400 4.7562
1670025600 4.7567
1670032800 4.7555
1670040000 4.7553
1670047200 4.7555
1670054400 4.7560
1670061600 4.7529
1670068800 4.7533
1670076000 4.7551
1670083200 4.7545
1670090400 4.7525
1670097600 4.7535
1670104800 4.7537
1670112000 4.7534
1670119200 4.7542
1670126400 4.7583
1670133600 4.7575
1670140800 4.7574
1670148000 4.7572
1670155200 4.7572
1670162400 4.7567
1670169600 4.7583
1670176800 4.7558
1670184000 4.7569
1670191200 4.7574
1670198400 4.7565
1670205600 4.7568
1670212800 4.7558
1670220000 4.7537
1670227200 4.7566
1670234400 4.7555
1670241600 4.7578
1670248800 4.7571
1670256000 4.7548
1670263200 4.7483
1670270400 4.7506
1670277600 4.7497
1670284800 4.7504
1670292000 4.7506
1670299200 4.7508
1670306400 4.7507
1670313600 4.7525
1670320800 4.7473
1670328000 4.7458
1670335200 4.7481
1670342400 4.7468
1670349600 4.7481
1670356800 4.7494
1670364000 4.7490
1670371200 4.7490
1670378400 4.7486
1670385600 4.7477
1670392800 4.7477
1670400000 4.7486
1670407200 4.7457
1670414400 4.7467
1670421600 4.7459
1670428800 4.7451
1670436000 4.7450
1670443200 4.7445
1670450400 4.7454
1670457600 4.7473
1670464800 4.7463
1670472000 4.7452
1670479200 4.7446
1670486400 4.7453
1670493600 4.7442
1670500800 4.7462
1670508000 4.7443
1670515200 4.7438
1670522400 4.7432
1670529600 4.7461
1670536800 4.7468
1670544000 4.7478
1670551200 4.7471
1670558400 4.7466
1670565600 4.7446
1670572800 4.7444
1670580000 4.7458
1670587200 4.7455
1670594400 4.7445
1670601600 4.7436
1670608800 4.7447
1670616000 4.7398
1670623200 4.7465
1670630400 4.7475
1670637600 4.7472
1670644800 4.7477
1670652000 4.7457
1670659200 4.7454
1670666400 4.7476
1670673600 4.7462
1670680800 4.7470
1670688000 4.7475
1670695200 4.7456
1670702400 4.7438
1670709600 4.7431
1670716800 4.7431
1670724000 4.7440
1670731200 4.7438
1670738400 4.7437
1670745600 4.7437
1670752800 4.7442
1670760000 4.7431
1670767200 4.7460
1670774400 4.7447
1670781600 4.7449
1670788800 4.7440
1670796000 4.7441
1670803200 4.7447
1670810400 4.7443
1670817600 4.7449
1670824800 4.7436
1670832000 4.7425
1670839200 4.7426
1670846400 4.7423
1670853600 4.7431
1670860800 4.7429
1670868000 4.7407
1670875200 4.7427
1670882400 4.7420
1670889600 4.7426
1670896800 4.7400
1670904000 4.7344
1670911200 4.7396
1670918400 4.7385
1670925600 4.7379
1670932800 4.7384
1670940000 4.7376
1670947200 4.7396
1670954400 4.7411
1670961600 4.7405
1670968800 4.7398
1670976000 4.7379
1670983200 4.7355
1670990400 4.7359
1670997600 4.7342
1671004800 4.7344
1671012000 4.7348
1671019200 4.7367
1671026400 4.7364
1671033600 4.7369
1671040800 4.7370
1671048000 4.7367
1671055200 4.7364
1671062400 4.7372
1671069600 4.7373
1671076800 4.7364
1671084000 4.7378
1671091200 4.7372
1671098400 4.7358
1671105600 4.7382
1671112800 4.7331
1671120000 4.7343
1671127200 4.7347
1671134400 4.7376
1671141600 4.7371
1671148800 4.7373
1671156000 4.7366
1671163200 4.7371
1671170400 4.7362
1671177600 4.7373
1671184800 4.7374
1671192000 4.7380
1671199200 4.7375
1671206400 4.7378
1671213600 4.7370
1671220800 4.7371
1671228000 4.7363
1671235200 4.7362
1671242400 4.7372
1671249600 4.7366
1671256800 4.7346
1671264000 4.7372
1671271200 4.7370
1671278400 4.7358
1671285600 4.7360
1671292800 4.7370
1671300000 4.7366
1671307200 4.7376
1671314400 4.7324
1671321600 4.7326
1671328800 4.7324
1671336000 4.7322
1671343200 4.7325
1671350400 4.7273
1671357600 4.7278
1671364800 4.7278
1671372000 4.7267
1671379200 4.7270
1671386400 4.7325
1671393600 4.7311
1671400800 4.7308
1671408000 4.7309
1671415200 4.7317
1671422400 4.7307
1671429600 4.7305
1671436800 4.7306
1671444000 4.7301
1671451200 4.7285
1671458400 4.7276
1671465600 4.7294
1671472800 4.7286
1671480000 4.7298
1671487200 4.7298
1671494400 4.7305
1671501600 4.7280
1671508800 4.7286
1671516000 4.7297
1671523200 4.7305
1671530400 4.7277
1671537600 4.7296
1671544800 4.7293
1671552000 4.7298
1671559200 4.7309
1671566400 4.7295
1671573600 4.7293
1671580800 4.7286
1671588000 4.7290
1671595200 4.7277
1671602400 4.7301
1671609600 4.7299
1671616800 4.7299
1671624000 4.7291
1671631200 4.7284
1671638400 4.7301
1671645600 4.7297
1671652800 4.7286
1671660000 4.7290
1671667200 4.7289
1671674400 4.7284
1671681600 4.7274
1671688800 4.7298
1671696000 4.7293
1671703200 4.7287
1671710400 4.7282
1671717600 4.7285
1671724800 4.7279
1671732000 4.7291
1671739200 4.7283
1671746400 4.7278
1671753600 4.7273
1671760800 4.7263
1671768000 4.7256
1671775200 4.7279
1671782400 4.7286
1671789600 4.7302
1671796800 4.7299
1671804000 4.7300
1671811200 4.7299
1671818400 4.7311
1671825600 4.7303
1671832800 4.7305
1671840000 4.7303
1671847200 4.7311
1671854400 4.7306
1671861600 4.7308
1671868800 4.7300
1671876000 4.7314
1671883200 4.7303
1671890400 4.7307
1671897600 4.7296
1671904800 4.7296
1671912000 4.7299
1671919200 4.7293
1671926400 4.7292
1671933600 4.7294
1671940800 4.7303
1671948000 4.7283
1671955200 4.7288
1671962400 4.7287
1671969600 4.7288
1671976800 4.7282
1671984000 4.7285
1671991200 4.7288
1671998400 4.7290
1672005600 4.7284
1672012800 4.7283
1672020000 4.7270
1672027200 4.7263
1672034400 4.7257
1672041600 4.7269
1672048800 4.7280
1672056000 4.7291
1672063200 4.7276
1672070400 4.7272
1672077600 4.7275
1672084800 4.7278
1672092000 4.7287
1672099200 4.7293
1672106400 4.7288
1672113600 4.7295
1672120800 4.7285
1672128000 4.7307
1672135200 4.7291
1672142400 4.7262
1672149600 4.7285
1672156800 4.7293
1672164000 4.7275
1672171200 4.7274
1672178400 4.7266
1672185600 4.7258
1672192800 4.7258
1672200000 4.7261
1672207200 4.7267
1672214400 4.7240
1672221600 4.7241
1672228800 4.7232
1672236000 4.7226
1672243200 4.7260
1672250400 4.7264
1672257600 4.7256
1672264800  4.7262
1672272000  4.7259
1672279200  4.7262
1672286400  4.7266
1672293600  4.7270
1672300800  4.7274
1672308000  4.7273
1672315200  4.7278
1672322400  4.7278
1672329600  4.7276
1672336800  4.7272
1672344000  4.7286
1672351200  4.7280
1672358400  4.7279
1672365600  4.7278
1672372800  4.7280
1672380000  4.7265
1672387200  4.7282
1672394400  4.7282
1672401600  4.7281
1672408800  4.7287
1672416000  4.7290
1672423200  4.7286
1672430400  4.7290
1672437600  4.7287
1672444800  4.7289
1672452000  4.7285
1672459200  4.7284
1672466400  4.7287
1672473600  4.7284
1672480800  4.7293
1672488000  4.7287
1672495200  4.7287
1672502400  4.7281
1672509600  4.7285
1672516800  4.7245
1672524000  4.7274
1672531200  4.7263
1672538400  4.7259
1672545600  4.7259
1672552800  4.7260
1672560000  4.7273
1672567200  4.7266
1672574400  4.7267
1672581600  4.7269
1672588800  4.7271
1672596000  4.7270
1672603200  4.7193
1672610400  4.7264
1672617600  4.7267
1672624800  4.7273
1672632000  4.7259
1672639200  4.7238
1672646400  4.7227
1672653600  4.7258
1672660800  4.7251
1672668000  4.7247
1672675200  4.7247
1672682400  4.7259
1672689600  4.7260
1672696800  4.7259
1672704000  4.7257
1672711200  4.7253
1672718400  4.7257
1672725600  4.7265
1672732800  4.7255
1672740000  4.7253
1672747200  4.7260
1672754400  4.7230
1672761600  4.7235
1672768800  4.7244
1672776000  4.7242
1672783200  4.7250
1672790400  4.7255
1672797600  4.7255
1672804800  4.7253
1672812000  4.7251
1672819200  4.7259
1672826400  4.7275
1672833600  4.7267
1672840800  4.7268
1672848000  4.7267
1672855200  4.7252
1672862400  4.7249
1672869600  4.7258
1672876800  4.7258
1672884000  4.7259
1672891200  4.7255
1672898400  4.7255
1672905600  4.7269
1672912800  4.7260
1672920000  4.7256
1672927200  4.7249
1672934400  4.7243
1672941600  4.7249
1672948800  4.7244
1672956000  4.7241
1672963200  4.7258
1672970400  4.7248
1672977600  4.7234
1672984800  4.7241
1672992000  4.7266
1672999200  4.7266
1673006400  4.7268
1673013600  4.7259
1673020800  4.7258
1673028000  4.7268
1673035200  4.7256
1673042400  4.7266
1673049600  4.7267
1673056800  4.7260
1673064000  4.7254
1673071200  4.7262
1673078400  4.7262
1673085600  4.7248
1673092800  4.7260
1673100000  4.7260
1673107200  4.7261
1673114400  4.7253
1673121600  4.7256
1673128800  4.7262
1673136000  4.7262
1673143200  4.7267
1673150400  4.7266
1673157600  4.7262
1673164800  4.7265
1673172000  4.7267
1673179200  4.7265
1673186400  4.7261
1673193600  4.7267
1673200800  4.7246
1673208000  4.7248
1673215200  4.7247
1673222400  4.7237
1673229600  4.7238
1673236800  4.7266
1673244000  4.7254
1673251200  4.7253
1673258400  4.7231
1673265600  4.7251
1673272800  4.7260
1673280000  4.7259
1673287200  4.7259
1673294400  4.7263
1673301600  4.7260
1673308800  4.7253
1673316000  4.7259
1673323200  4.7259
1673330400  4.7237
1673337600  4.7249
1673344800  4.7228
1673352000  4.7264
1673359200  4.7260
1673366400  4.7252
1673373600  4.7268
1673380800  4.7249
1673388000  4.7264
1673395200  4.7258
1673402400  4.7256
1673409600  4.7258
1673416800  4.7246
1673424000  4.7243
1673431200  4.7230
1673438400  4.7250
1673445600  4.7239
1673452800  4.7239
1673460000  4.7249
1673467200  4.7252
1673474400  4.7253
1673481600  4.7259
1673488800  4.7243
1673496000  4.7251
1673503200  4.7254
1673510400  4.7260
1673517600  4.7258
1673524800  4.7267
1673532000  4.7260
1673539200  4.7255
1673546400  4.7260
1673553600  4.7259
1673560800  4.7229
1673568000  4.7228
1673575200  4.7224
1673582400  4.7233
1673589600  4.7237
1673596800  4.7254
1673604000  4.7237
1673611200  4.7235
1673618400  4.7225
1673625600  4.7234
1673632800  4.7243
1673640000  4.7246
1673647200  4.7218
1673654400  4.7245
1673661600  4.7239
1673668800  4.7228
1673676000  4.7264
1673683200  4.7247
1673690400  4.7246
1673697600  4.7232
1673704800  4.7238
1673712000  4.7259
1673719200  4.7263
1673726400  4.7261
1673733600  4.7262
1673740800  4.7267
1673748000  4.7267
1673755200  4.7264
1673762400  4.7265
1673769600  4.7269
1673776800  4.7266
1673784000  4.7269
1673791200  4.7268
1673798400  4.7274
1673805600  4.7270
1673812800  4.7275
1673820000  4.7270
1673827200  4.7279
1673834400  4.7278
1673841600  4.7271
1673848800  4.7254
1673856000  4.7269
1673863200  4.7261
1673870400  4.7244
1673877600  4.7261
1673884800  4.7250
1673892000  4.7219
1673899200  4.7246
1673906400  4.7251
1673913600  4.7245
1673920800  4.7244
1673928000  4.7247
1673935200  4.7254
1673942400  4.7270
1673949600  4.7291
1673956800  4.7255
1673964000  4.7240
1673971200  4.7239
1673978400  4.7244
1673985600  4.7248
1673992800  4.7223
1674000000  4.7237
1674007200  4.7258
1674014400  4.7255
1674021600  4.7278
1674028800  4.7267
1674036000  4.7263
1674043200  4.7259
1674050400  4.7243
1674057600  4.7239
1674064800  4.7244
1674072000  4.7246
1674079200  4.7255
1674086400  4.7247
1674093600  4.7253
1674100800  4.7256
1674108000  4.7263
1674115200  4.7261
1674122400  4.7257
1674129600  4.7264
1674136800  4.7253
1674144000  4.7255
1674151200  4.7245
1674158400  4.7255
1674165600  4.7258
1674172800  4.7269
1674180000  4.7264
1674187200  4.7258
1674194400  4.7267
1674201600  4.7283
1674208800  4.7284
1674216000  4.7286
1674223200  4.7279
1674230400  4.7280
1674237600  4.7276
1674244800  4.7272
1674252000  4.7278
1674259200  4.7263
1674266400  4.7279
1674280800  4.7269
1674288000  4.7273
1674295200  4.7266
1674302400  4.7263
1674309600  4.7258
1674316800  4.7261
1674324000  4.7258
1674331200  4.7262
1674338400  4.7263
1674345600  4.7265
1674352800  4.7262
1674360000  4.7255
1674367200  4.7258
1674374400  4.7265
1674381600  4.7302
1674388800  4.7272
1674396000  4.7271
1674403200  4.7279
1674410400  4.7279
1674417600  4.7279
1674424800  4.7267
1674432000  4.7258
1674439200  4.7270
1674446400  4.7277
1674453600  4.7268
1674460800  4.7275
1674468000  4.7267
1674475200  4.7283
1674482400  4.7284
1674489600  4.7282
1674496800  4.7283
1674504000  4.7281
1674511200  4.7283
1674518400  4.7271
1674525600  4.7272
1674532800  4.7277
1674540000  4.7294
1674547200  4.7306
1674554400  4.7309
1674561600  4.7313
1674568800  4.7304
1674576000  4.7313
1674583200  4.7293
1674590400  4.7292
1674597600  4.7283
1674604800  4.7282
1674612000  4.7280
1674619200  4.7267
1674626400  4.7273
1674633600  4.7266
1674640800  4.7262
1674648000  4.7263
1674655200  4.7261
1674662400  4.7263
1674669600  4.7273
1674676800  4.7260
1674684000  4.7261
1674691200  4.7268
1674698400  4.7266
1674705600  4.7272
1674712800  4.7271
1674720000  4.7275
1674727200  4.7271
1674734400  4.7273
1674741600  4.7265
1674748800  4.7256
1674756000  4.7269
1674763200  4.7251
1674770400  4.7257
1674777600  4.7260
1674784800  4.7263
1674792000  4.7277
1674799200  4.7264
1674806400  4.7252
1674813600  4.7255
1674820800  4.7256
1674828000  4.7239
1674835200  4.7264
1674842400  4.7267
1674849600  4.7267
1674856800  4.7248
1674864000  4.7251
1674871200  4.7249
1674878400  4.7259
1674885600  4.7249
1674892800  4.7252
1674900000  4.7249
1674907200  4.7249
1674914400  4.7235
1674921600  4.7249
1674928800  4.7252
1674936000  4.7244
1674943200  4.7251
1674950400  4.7274
1674957600  4.7266
1674964800  4.7267
1674972000  4.7267
1674979200  4.7271
1674986400  4.7265
1674993600  4.7267
1675000800  4.7282
1675008000  4.7290
1675015200  4.7286
1675022400  4.7286
1675029600  4.7283
1675036800  4.7273
1675044000  4.7261
1675051200  4.7265
1675058400  4.7269
1675065600  4.7267
1675072800  4.7242
1675080000  4.7241
1675087200  4.7234
1675094400  4.7252
1675101600  4.7244
1675108800  4.7239
1675116000  4.7240
1675123200  4.7248
1675130400  4.7240
1675137600  4.7247
1675144800  4.7252
1675152000  4.7254
1675159200  4.7259
1675166400  4.7260
1675173600  4.7259
1675180800  4.7262
1675188000  4.7251
1675195200  4.7241
1675202400  4.7247
1675209600  4.7254
1675216800  4.7249
1675224000  4.7250
1675231200  4.7257
1675238400  4.7258
1675245600  4.7256
1675252800  4.7242
1675260000  4.7242
1675267200  4.7254
1675274400  4.7241
1675281600  4.7219
1675288800  4.7223
1675296000  4.7230
1675303200  4.7233
1675310400  4.7244
1675317600  4.7242
1675324800  4.7240
1675332000  4.7234
1675339200  4.7222
1675346400  4.7216
1675353600  4.7222
1675360800  4.7220
1675368000  4.7246
1675375200  4.7221
1675382400  4.7212
1675389600  4.7214
1675396800  4.7211
1675404000  4.7207
1675411200  4.7213
1675418400  4.7223
1675425600  4.7226
1675432800  4.7229
1675440000  4.7200
1675447200  4.7195
1675454400  4.7196
1675461600  4.7208
1675468800  4.7200
1675476000  4.7201
1675483200  4.7197
1675490400  4.7205
1675497600  4.7202
1675504800  4.7207
1675512000  4.7201
1675519200  4.7207
1675526400  4.7203
1675533600  4.7191
1675540800  4.7188
1675548000  4.7206
1675555200  4.7206
1675562400  4.7192
1675569600  4.7196
1675576800  4.7188
1675584000  4.7204
1675591200  4.7200
1675598400  4.7210
1675605600  4.7151
1675612800  4.7206
1675620000  4.7203
1675627200  4.7197
1675634400  4.7189
1675641600  4.7182
1675648800  4.7191
1675656000  4.7188
1675663200  4.7197
1675670400  4.7201
1675677600  4.7186
1675684800  4.7188
1675692000  4.7191
1675699200  4.7194
1675706400  4.7192
1675713600  4.7190
1675720800  4.7201
1675728000  4.7215
1675735200  4.7217
1675742400  4.7217
1675749600  4.7217
1675756800  4.7216
1675764000  4.7218
1675771200  4.7212
1675778400  4.7205
1675785600  4.7200
1675792800  4.7216
1675800000  4.7206
1675807200  4.7210
1675814400  4.7211
1675821600  4.7221
1675828800  4.7221
1675836000  4.7221
1675843200  4.7228
1675850400  4.7222
1675857600  4.7220
1675864800  4.7210
1675872000  4.7209
1675879200  4.7211
1675886400  4.7214
1675893600  4.7204
1675900800  4.7200
1675908000  4.7197
1675915200  4.7196
1675922400  4.7202
1675929600  4.7211
1675936800  4.7209
1675944000  4.7214
1675951200  4.7233
1675958400  4.7218
1675965600  4.7207
1675972800  4.7207
1675980000  4.7208
1675987200  4.7207
1675994400  4.7201
1676001600  4.7203
1676008800  4.7190
1676016000  4.7204
1676023200  4.7209
1676030400  4.7199
1676037600  4.7190
1676044800  4.7186
1676052000  4.7195
1676059200  4.7205
1676066400  4.7211
1676073600  4.7210
1676080800  4.7207
1676088000  4.7189
1676095200  4.7195
1676102400  4.7196
1676109600  4.7186
1676116800  4.7193
1676124000  4.7182
1676131200  4.7177
1676138400  4.7184
1676145600  4.7185
1676152800  4.7193
1676160000  4.7207
1676167200  4.7194
1676174400  4.7206
1676181600  4.7225
1676188800  4.7217
1676196000  4.7206
1676203200  4.7202
1676210400  4.7191
1676217600  4.7194
1676224800  4.7187
1676232000  4.7186
1676239200  4.7187
1676246400  4.7182
1676253600  4.7185
1676260800  4.7188
1676268000  4.7188
1676275200  4.7195
1676282400  4.7194
1676289600  4.7195
1676296800  4.7194
1676304000  4.7200
1676311200  4.7190
1676318400  4.7197
1676325600  4.7196
1676332800  4.7197
1676340000  4.7199
1676347200  4.7194
1676354400  4.7204
1676361600  4.7194
1676368800  4.7219
1676376000  4.7201
1676383200  4.7214
1676390400  4.7202
1676397600  4.7200
1676404800  4.7195
1676412000  4.7187
1676419200  4.7191
1676426400  4.7190
1676433600  4.7195
1676440800  4.7195
1676448000  4.7191
1676455200  4.7182
1676462400  4.7176
1676469600  4.7199
1676476800  4.7186
1676484000  4.7177
1676491200  4.7179
1676498400  4.7167
1676505600  4.7195
1676512800  4.7174
1676520000  4.7176
1676527200  4.7164
1676534400  4.7186
1676541600  4.7169
1676548800  4.7186
1676556000  4.7176
1676563200  4.7172
1676570400  4.7189
1676577600  4.7196
1676584800  4.7193
1676592000  4.7194
1676599200  4.7222
1676606400  4.7186
1676613600  4.7189
1676620800  4.7175
1676628000  4.7176
1676635200  4.7163
1676642400  4.7167
1676649600  4.7167
1676656800  4.7207
1676664000  4.7222
1676671200  4.7222
1676678400  4.7226
1676685600  4.7227
1676692800  4.7228
1676700000  4.7221
1676707200  4.7233
1676714400  4.7228
1676721600  4.7224
1676728800  4.7225
1676736000  4.7220
1676743200  4.7223
1676750400  4.7233
1676757600  4.7229
1676764800  4.7208
1676772000  4.7204
1676779200  4.7204
1676786400  4.7218
1676793600  4.7220
1676800800  4.7215
1676808000  4.7211
1676815200  4.7212
1676822400  4.7205
1676829600  4.7194
1676836800  4.7200
1676844000  4.7217
1676851200  4.7177
1676858400  4.7188
1676865600  4.7197
1676872800  4.7212
1676880000  4.7221
1676887200  4.7222
1676894400  4.7221
1676901600  4.7204
1676908800  4.7230
1676916000  4.7224
1676923200  4.7225
1676930400  4.7330
1676937600  4.7328
1676944800  4.7330
1676952000  4.7326
1676959200  4.7326
1676966400  4.7327
1676973600  4.7319
1676980800  4.7311
1676988000  4.7319
1676995200  4.7323
1677002400  4.7322
1677009600  4.7323
1677016800  4.7317
1677024000  4.7341
1677031200  4.7308
1677038400  4.7309
1677045600  4.7558
1677052800  4.7555
1677060000  4.7556
1677067200  4.7551
1677074400  4.7556
1677081600  4.7548
1677088800  4.7543
1677096000  4.7553
1677103200  4.7562
1677110400  4.7550
1677117600  4.7563
1677124800  4.7557
1677132000  4.7559
1677139200  4.7570
1677146400  4.7556
1677153600  4.7522
1677160800  4.7515
1677168000  4.7511
1677175200  4.7501
1677182400  4.7488
1677189600  4.7490
1677196800  4.7472
1677204000  4.7479
1677211200  4.7483
1677218400  4.7494
1677225600  4.7498
1677232800  4.7488
1677240000  4.7486
1677247200  4.7489
1677254400  4.7485
1677261600  4.7490
1677268800  4.7487
1677276000  4.7491
1677283200  4.7490
1677290400  4.7491
1677297600  4.7486
1677304800  4.7487
1677312000  4.7487
1677319200  4.7488
1677326400  4.7485
1677333600  4.7477
1677340800  4.7460
1677348000  4.7491
1677355200  4.7495
1677362400  4.7493
1677369600  4.7483
1677376800  4.7480
1677384000  4.7480
1677391200  4.7483
1677398400  4.7492
1677405600  4.7488
1677412800  4.7499
1677420000  4.7502
1677427200  4.7486
1677434400  4.7490
1677441600  4.7489
1677448800  4.7493
1677456000  4.7508
1677463200  4.7493
1677470400  4.7481
1677477600  4.7480
1677484800  4.7491
1677492000  4.7487
1677499200  4.7473
1677506400  4.7456
1677513600  4.7468
1677520800  4.7482
1677528000  4.7487
1677535200  4.7481
1677542400  4.7477
1677549600  4.7459
1677556800  4.7462
1677564000  4.7465
1677571200  4.7466
1677578400  4.7452
1677585600  4.7451
1677592800  4.7419
1677614400  4.7484
1677621600  4.7481
1677628800  4.7492
1677636000  4.7523
1677643200  4.7503
1677650400  4.7482
1677657600  4.7502
1677664800  4.7492
1677672000  4.7476
1677679200  4.7481
1677686400  4.7485
1677693600  4.7483
1677700800  4.7515
1677708000  4.7483
1677715200  4.7499
1677722400  4.7493
1677729600  4.7497
1677736800  4.7505
1677744000  4.7514
1677751200  4.7523
1677758400  4.7532
1677765600  4.7521
1677772800  4.7511
1677780000  4.7494
1677787200  4.7492
1677794400  4.7475
1677801600  4.7497
1677808800  4.7494
1677816000  4.7497
1677823200  4.7502
1677830400  4.7498
1677837600  4.7511
1677844800  4.7513
1677852000  4.7506
1677859200  4.7508
1677866400  4.7518
1677873600  4.7509
1677880800  4.7511
1677888000  4.7486
1677895200  4.7507
1677902400  4.7512
1677909600  4.7509
1677916800  4.7501
1677924000  4.7498
1677931200  4.7495
1677938400  4.7500
1677945600  4.7513
1677952800  4.7517
1677960000  4.7513
1677967200  4.7510
1677974400  4.7512
1677981600  4.7508
1677988800  4.7498
1677996000  4.7505
1678003200  4.7506
1678010400  4.7511
1678017600  4.7520
1678024800  4.7521
1678032000  4.7524
1678039200  4.7533
1678046400  4.7508
1678053600  4.7529
1678060800  4.7530
1678068000  4.7522
1678075200  4.7523
1678082400  4.7518
1678089600  4.7517
1678096800  4.7535
1678104000  4.7527
1678111200  4.7529
1678118400  4.7524
1678125600  4.7494
1678132800  4.7492
1678140000  4.7509
1678147200  4.7493
1678154400  4.7492
1678161600  4.7489
1678168800  4.7504
1678176000  4.7495
1678183200  4.7495
1678190400  4.7506
1678197600  4.7509
1678204800  4.7487
1678212000  4.7500
1678219200  4.7500
1678226400  4.7517
1678233600  4.7520
1678240800  4.7443
1678248000  4.7448
1678255200  4.7458
1678262400  4.7499
1678269600  4.7502
1678276800  4.7500
1678284000  4.7497
1678291200  4.7504
1678298400  4.7490
1678305600  4.7514
1678312800  4.7514
1678320000  4.7513
1678327200  4.7519
1678334400  4.7513
1678341600  4.7508
1678348800  4.7514
1678356000  4.7509
1678363200  4.7497
1678370400  4.7504
1678377600  4.7523
1678384800  4.7508
1678392000  4.7498
1678399200  4.7508
1678406400  4.7509
1678413600  4.7511
1678420800  4.7522
1678428000  4.7515
1678435200  4.7536
1678442400  4.7529
1678449600  4.7521
1678456800  4.7511
1678464000  4.7506
1678471200  4.7516
1678478400  4.7495
1678485600  4.7493
1678492800  4.7493
1678500000  4.7490
1678507200  4.7494
1678514400  4.7482
1678521600  4.7496
1678528800  4.7501
1678536000  4.7499
1678543200  4.7499
1678550400  4.7506
1678557600  4.7390
1678564800  4.7158
1678572000  4.7486
1678579200  4.7455
1678586400  4.7449
1678593600  4.7493
1678600800  4.7493
1678608000  4.7493
1678615200  4.7493
1678622400  4.7495
1678629600  4.7497
1678636800  4.7479
1678644000  4.7476
1678651200  4.7477
1678658400  4.7477
1678665600  4.7473
1678672800  4.7464
1678680000  4.7470
1678687200  4.7475
1678694400  4.7499
1678701600  4.7502
1678708800  4.7502
1678716000  4.7503
1678723200  4.7498
1678730400  4.7506
1678737600  4.7507
1678744800  4.7482
1678752000  4.7491
1678759200  4.7493
1678766400  4.7493
1678773600  4.7501
1678780800  4.7493
1678788000  4.7502
1678795200  4.7494
1678802400  4.7495
1678809600  4.7493
1678816800  4.7459
1678824000  4.7469
1678831200  4.7456
1678838400  4.7513
1678845600  4.7468
1678852800  4.7471
1678860000  4.7471
1678867200  4.7467
1678874400  4.7460
1678881600  4.7464
1678888800  4.7470
1678896000  4.7467
1678903200  4.7453
1678910400  4.7454
1678917600  4.7438
1678924800  4.7435
1678932000  4.7434
1678939200  4.7438
1678946400  4.7437
1678953600  4.7440
1678960800  4.7417
1678968000  4.7413
1678975200  4.7423
1678982400  4.7416
1678989600  4.7410
1678996800  4.7405
1679004000  4.7406
1679011200  4.7408
1679018400  4.7539
1679025600  4.7409
1679032800  4.7409
1679040000  4.7401
1679047200  4.7401
1679054400  4.7401
1679061600  4.7419
1679068800  4.7394
1679076000  4.7405
1679083200  4.7392
1679090400  4.7401
1679097600  4.7439
1679104800  4.7432
1679112000  4.7447
1679119200  4.7442
1679126400  4.7445
1679133600  4.7443
1679140800  4.7437
1679148000  4.7329
1679155200  4.7398
1679162400  4.7410
1679169600  4.7407
1679176800  4.7418
1679184000  4.7397
1679191200  4.7400
1679198400  4.7403
1679205600  4.7405
1679212800  4.7407
1679220000  4.7390
1679227200  4.7399
1679234400  4.7402
1679241600  4.7404
1679248800  4.7404
1679256000  4.7397
1679263200  4.7395
1679270400  4.7388
1679277600  4.7394
1679284800  4.7399
1679292000  4.7399
1679299200  4.7384
1679306400  4.7383
1679313600  4.7379
1679320800  4.7384
1679328000  4.7391
1679335200  4.7384
1679342400  4.7389
1679349600  4.7381
1679356800  4.7373
1679364000  4.7377
1679371200  4.7395
1679378400  4.7370
1679385600  4.7374
1679392800  4.7375
1679400000  4.7376
1679407200  4.7371
1679414400  4.7377
1679421600  4.7374
1679428800  4.7377
1679436000  4.7363
1679443200  4.7376
1679450400  4.7368
1679457600  4.7437
1679464800  4.7445
1679472000  4.7452
1679479200  4.7517
1679486400  4.7502
1679493600  4.7491
1679500800  4.7481
1679508000  4.7479
1679515200  4.7460
1679522400  4.7466
1679529600  4.7473
1679536800  4.7484
1679544000  4.7487
1679551200  4.7475
1679558400  4.7482
1679565600  4.7473
1679572800  4.7466
1679580000  4.7488
1679587200  4.7498
1679594400  4.7501
1679601600  4.7503
1679608800  4.7504
1679616000  4.7505
1679623200  4.7520
1679630400  4.7499
1679637600  4.7478
1679644800  4.7508
1679652000  4.7507
1679659200  4.7486
1679666400  4.7487
1679673600  4.7485
1679680800  4.7497
1679688000  4.7497
1679695200  4.7491
1679702400  4.7499
1679709600  4.7500
1679716800  4.7495
1679724000  4.7483
1679731200  4.7500
1679738400  4.7507
1679745600  4.7508
1679752800  4.7498
1679760000  4.7506
1679767200  4.7491
1679774400  4.7492
1679781600  4.7489
1679788800  4.7490
1679796000  4.7490
1679803200  4.7490
1679810400  4.7490
1679817600  4.7491
1679824800  4.7489
1679832000  4.7493
1679839200  4.7489
1679846400  4.7491
1679853600  4.7488
1679860800  4.7480
1679868000  4.7483
1679875200  4.7491
1679882400  4.7489
1679889600  4.7491
1679896800  4.7493
1679904000  4.7482
1679911200  4.7497
1679918400  4.7496
1679925600  4.7474
1679932800  4.7475
1679940000  4.7481
1679947200  4.7471
1679954400  4.7472
1679961600  4.7474
1679968800  4.7482
1679976000  4.7480
1679983200  4.7485
1679990400  4.7474
1679997600  4.7434
1680004800  4.7471
1680012000  4.7476
1680019200  4.7472
1680026400  4.7465
1680033600  4.7461
1680040800  4.7465
1680048000  4.7475
1680055200  4.7459
1680062400  4.7471
1680069600  4.7480
1680076800  4.7444
1680084000  4.7464
1680091200  4.7468
1680098400  4.7463
1680105600  4.7459
1680112800  4.7457
1680120000  4.7449
1680127200  4.7456
1680134400  4.7461
1680141600  4.7457
1680148800  4.7463
1680156000  4.7478
1680163200  5.5789
1680170400  4.7453
1680177600  4.7453
1680184800  4.7463
1680192000  4.7450
1680199200  4.7442
1680206400  4.7465
1680213600  4.7462
1680220800  4.7453
1680228000  4.7455
1680235200  4.7459
1680242400  4.7451
1680249600  4.7449
1680256800  4.7447
1680264000  4.7447
1680271200  4.7404
1680278400  4.7417
1680285600  4.7422
1680292800  4.7416
1680300000  4.7424
1680307200  4.7424
1680314400  4.7423
1680321600  4.7420
1680328800  4.7427
1680336000  4.7429
1680343200  4.7424
1680350400  4.7428
1680357600  4.7420
1680364800  4.7436
1680372000  4.7430
1680379200  4.7421
1680386400  4.7425
1680393600  4.7414
1680400800  4.7412
1680408000  4.7407
1680415200  4.7419
1680422400  4.7418
1680429600  4.7417
1680436800  4.7419
1680444000  4.7408
1680451200  4.7400
1680458400  4.7401
1680465600  4.7397
1680472800  4.7406
1680480000  4.7404
1680487200  4.7400
1680494400  4.7393
1680501600  4.7399
1680508800  4.7389
1680516000  4.7389
1680523200  4.7392
1680530400  4.7393
1680537600  4.7390
1680544800  4.7393
1680552000  4.7396
1680559200  4.7379
1680566400  4.7391
1680573600  4.7407
1680580800  4.7428
1680588000  4.7443
1680595200  4.7411
1680602400  4.7409
1680616800  4.7416
1680624000  4.7394
1680631200  4.7384
1680638400  4.7391
1680645600  4.7386
1680652800  4.7390
1680660000  4.7382
1680667200  4.7439
1680674400  4.7400
1680681600  4.7374
1680688800  4.7377
1680696000  4.7384
1680703200  4.7380
1680710400  4.7392
1680717600  4.7364
1680724800  4.7391
1680732000  4.7372
1680739200  4.7377
1680746400  4.7389
1680753600  4.7377
1680760800  4.7392
1680768000  4.7382
1680775200  4.7384
1680782400  4.7372
1680789600  4.7374
1680796800  4.7361
1680804000  4.7353
1680811200  4.7360
1680818400  4.7366
1680825600  4.7370
1680832800  4.7373
1680840000  4.7362
1680847200  4.7382
1680854400  4.7375
1680861600  4.7373
1680868800  4.7373
1680876000  4.7365
1680883200  4.7373
1680890400  4.7359
1680897600  4.7372
1680904800  4.7360
1680912000  4.7361
1680919200  4.7359
1680926400  4.7360
1680933600  4.7367
1680940800  4.7369
1680948000  4.7369
1680955200  4.7371
1680962400  4.7369
1680969600  4.7362
1680976800  4.7355
1680984000  4.7353
1680991200  4.7355
1680998400  4.7356
1681005600  4.7354
1681012800  4.7361
1681020000  4.7346
1681027200  4.7370
1681034400  4.7365
1681041600  4.7366
1681048800  4.7366
1681056000  4.7357
1681063200  4.7352
1681070400  4.7357
1681077600  4.7352
1681084800  4.7345
1681092000  4.7348
1681099200  4.7348
1681106400  4.7347
1681113600  4.7352
1681120800  4.7356
1681128000  4.7349
1681135200  4.7348
1681142400  4.7355
1681149600  4.7340
1681156800  4.7344
1681164000  4.7350
1681171200  4.7339
1681178400  4.7332
1681185600  4.7339
1681192800  4.7324
1681200000  4.7341
1681207200  4.7338
1681214400  4.7341
1681221600  4.7306
1681228800  4.7311
1681236000  4.7350
1681243200  4.7354
1681250400  4.7344
1681257600  4.7333
1681264800  4.7329
1681272000  4.7333
1681279200  4.7331
1681286400  4.7340
1681293600  4.7248
1681300800  4.7322
1681308000  4.7319
1681315200  4.7317
1681322400  4.7313
1681329600  4.7331
1681336800  4.7347
1681344000  4.7340
1681351200  4.7341
1681358400  4.7343
1681365600  4.7344
1681372800  4.7335
1681380000  4.7342
1681387200  4.7350
1681394400  4.7364
1681401600  4.7347
1681408800  4.7344
1681416000  4.7348
1681423200  4.7340
1681430400  4.7343
1681437600  4.7337
1681444800  4.7326
1681452000  4.7318
1681459200  4.7330
1681466400  4.7331
1681473600  4.7336
1681480800  4.7331
1681488000  4.7311
1681495200  4.7335
1681502400  4.7338
1681509600  4.7341
1681516800  4.7330
1681524000  4.7320
1681531200  4.7337
1681538400  4.7311
1681545600  4.7335
1681552800  4.7345
1681560000  4.7335
1681567200  4.7331
1681574400  4.7325
1681581600  4.7319
1681588800  4.7339
1681596000  4.7317
1681603200  4.7336
1681610400  4.7345
1681617600  4.7331
1681624800  4.7328
1681632000  4.7339
1681639200  4.7338
1681646400  4.7320
1681653600  4.7342
1681660800  4.7336
1681668000  4.7338
1681675200  4.7334
1681682400  4.7335
1681689600  4.7337
1681696800  4.7334
1681704000  4.7333
1681711200  4.7333
1681718400  4.7331
1681725600  4.7327
1681732800  4.7345
1681740000  4.7331
1681747200  4.7320
1681754400  4.7311
1681761600  4.7312
1681768800  4.7319
1681776000  4.7311
1681783200  4.7307
1681790400  4.7304
1681797600  4.7298
1681804800  4.7298
1681812000  4.7299
1681819200  4.7300
1681826400  4.7294
1681833600  4.7301
1681840800  4.7300
1681848000  4.7301
1681855200  4.7303
1681862400  4.7325
1681869600  4.7310
1681876800  4.7311
1681884000  4.7300
1681891200  4.7318
1681898400  4.7311
1681905600  4.7308
1681912800  4.7305
1681920000  4.7294
1681927200  4.7294
1681934400  4.7282
1681941600  4.7305
1681948800  4.7299
1681956000  4.7277
1681963200  4.7286
1681970400  4.7276
1681977600  4.7276
1681984800  4.7285
1681992000  4.7288
1681999200  4.7275
1682006400  4.7290
1682013600  4.7224
1682020800  4.7221
1682028000  4.7284
1682035200  4.7283
1682042400  4.7297
1682049600  4.7292
1682056800  4.7287
1682064000  4.7294
1682071200  4.7367
1682078400  4.7372
1682085600  4.7348
1682092800  4.7330
1682100000  4.7253
1682107200  4.7261
1682114400  4.7258
1682121600  4.7250
1682128800  4.7249
1682136000  4.7256
1682143200  4.7258
1682150400  4.7261
1682157600  4.7258
1682164800  4.7263
1682172000  4.7267
1682179200  4.7268
1682186400  4.7252
1682193600  4.7244
1682200800  4.7245
1682208000  4.7239
1682215200  4.7254
1682222400  4.7262
1682229600  4.7259
1682236800  4.7341
1682244000  4.7316
1682251200  4.7341
1682258400  4.7342
1682265600  4.7345
1682272800  4.7333
1682280000  4.7332
1682287200  4.7331
1682294400  4.7285
1682301600  4.7326
1682308800  4.7329
1682316000  4.7332
1682323200  4.7324
1682330400  4.7320
1682337600  4.7321
1682344800  4.7325
1682352000  4.7317
1682359200  4.7304
1682366400  4.7317
1682373600  4.7305
1682380800  4.7320
1682388000  4.7314
1682395200  4.7325
1682402400  4.7327
1682409600  4.7331
1682416800  4.7329
1682424000  4.7330
1682431200  4.7320
1682438400  4.7322
1682445600  4.7331
1682452800  4.7338
1682460000  4.7332
1682467200  4.7334
1682474400  4.7334
1682481600  4.7325
1682488800  4.7294
1682496000  4.7324
1682503200  4.7316
1682510400  4.7322
1682517600  4.7326
1682524800  4.7315
1682532000  4.7312
1682539200  4.7316
1682546400  4.7306
1682553600  4.7310
1682560800  4.7333
1682568000  4.7329
1682575200  4.7362
1682582400  4.7397
1682589600  4.7427
1682596800  4.7366
1682604000  4.7370
1682611200  4.7377
1682618400  4.7348
1682625600  4.7351
1682632800  4.7360
1682640000  4.7357
1682647200  4.7353
1682654400  4.7324
1682661600  4.7334
1682668800  4.7370
1682676000  4.7356
1682683200  4.7360
1682690400  4.7365
1682697600  4.7356
1682704800  4.7353
1682712000  4.7360
1682719200  4.7360
1682726400  4.7359
1682733600  4.7369
1682740800  4.7360
1682748000  4.7360
1682755200  4.7364
1682762400  4.7365
1682769600  4.7355
1682776800  4.7360
1682784000  4.7360
1682791200  4.7357
1682798400  4.7353
1682805600  4.7346
1682812800  4.7344
1682820000  4.7341
1682827200  4.7340
1682834400  4.7345
1682841600  4.7356
1682848800  4.7338
1682856000  4.7346
1682863200  4.7346
1682870400  4.7348
1682877600  4.7351
1682884800  4.7351
1682892000  4.7328
1682899200  4.7344
1682906400  4.7342
1682913600  4.7339
1682920800  4.7345
1682928000  4.7338
1682935200  4.7340
1682942400  4.7339
1682949600  4.7348
1682956800  4.7355
1682964000  4.7347
1682971200  4.7347
1682978400  4.7338
1682985600  4.7348
1682992800  4.7351
1683000000  4.7348
1683007200  4.7356
1683014400  4.7363
1683021600  4.7365
1683028800  4.7361
1683036000  4.7354
1683043200  4.7341
1683050400  4.7359
1683057600  4.7341
1683064800  4.7338
1683072000  4.7341