1141175640 5.9386 1143855600 6.0421 1146448140 6.0064 1149120900 6.0411 1151715120 6.1390 1154393700 6.0797 1157070480 6.1046 1159662060 6.0982 1162345620 6.0992 1164938040 6.1996 1167612360 6.1426 1170293100 6.1010 1172711820 6.1688 1175387040 6.1754 1177980480 6.1855 1180657500 6.1937 1183248660 6.2326 1185932820 6.2757 1188606600 7.9846 1191199920 8.1281 1193875860 8.2116 1196469600 8.4694 1199147820 8.3502 1204329600 8.4124 1207011540 8.4674 1207135964 7.6969 1207143280 7.6935 1207231100 7.7176 1207238424 7.7148 1207245743 7.7259 1207253058 7.7256 1207260373 7.7262 1207275008 7.7266 1207282323 7.7235 1207304290 7.7275 1207311610 7.7198 1207318930 7.7178 1207326251 7.7255 1207333571 7.7256 1207340887 7.7252 1207348207 7.7287 1207355530 7.7241 1207362852 7.7236 1207370167 7.7250 1207377485 7.7230 1207384800 7.7175 1207392115 7.7251 1207399430 7.7244 1207406745 7.7234 1207414060 7.7226 1207421375 7.7200 1207436003 7.7267 1207443318 7.7252 1207450633 7.7273 1207457947 7.7248 1207465269 7.7261 1207472589 7.7261 1207479905 7.7299 1207487221 7.7291 1207494542 7.7289 1207501863 7.7301 1207509181 7.7262 1207516501 7.7288 1207523820 7.7288 1207531134 7.7289 1207538449 7.7267 1207545764 7.7271 1207553086 7.7277 1207560407 7.7251 1207567723 7.7263 1207575045 7.7235 1207582364 7.7267 1207589680 7.7284 1207596998 7.7256 1207604313 7.7267 1207611627 7.7329 1207618947 7.7362 1207626262 7.7369 1207633577 7.7407 1207640899 7.7435 1207648219 7.7438 1207655540 7.7368 1207662861 7.7490 1207670179 7.7488 1207677500 7.7501 1207684816 7.7439 1207692133 7.7529 1207699448 7.7474 1207706763 7.7489 1207714078 7.7478 1207721396 7.7526 1207728712 7.7515 1207736032 7.7551 1207743348 7.7494 1207750664 7.7493 1207757979 7.7501 1207765294 7.7470 1207772609 7.7510 1207779925 7.7529 1207787247 7.7525 1207794562 7.7509 1207801881 7.7520 1207809203 7.7552 1207816520 7.7563 1207823836 7.7601 1207831158 7.7580 1207838479 7.7579 1207845793 7.7588 1207853111 7.7547 1207860431 7.7598 1207867743 7.7535 1207875055 7.7557 1207882368 7.7538 1207889686 7.7566 1207896999 7.7555 1207904317 7.7548 1207911633 7.7525 1207918947 7.7532 1207926260 7.7519 1207933572 7.7510 1207940895 7.7558 1207948208 7.7551 1207955520 7.7539 1207962833 7.7559 1207970150 7.7521 1207977464 7.7532 1207984779 7.7539 1207992096 7.7524 1207999411 7.7548 1208006724 7.7537 1208014036 7.7531 1208021355 7.7538 1208028671 7.7516 1208035984 7.7538 1208043296 7.7522 1208050614 7.7524 1208057928 7.7526 1208065241 7.7503 1208072554 7.7516 1208079867 7.7550 1208087180 7.7548 1208094494 7.7526 1208101808 7.7562 1208109121 7.7563 1208116433 7.7562 1208123746 7.7548 1208131059 7.7552 1208138371 7.7541 1208145686 7.7541 1208153013 7.7557 1208160332 7.7574 1208167645 7.7595 1208174964 7.7610 1208182281 7.7594 1208189594 7.7567 1208196913 7.7581 1208204227 7.7602 1208211541 7.7617 1208218854 7.7647 1208226166 7.7637 1208233484 7.7645 1208240798 7.7700 1208248114 7.7584 1208255429 7.7580 1208262743 7.7645 1208270056 7.7650 1208277368 7.7632 1208284681 7.7586 1208291994 7.7624 1208299308 7.7625 1208306621 7.7650 1208313935 7.7619 1208321255 7.7616 1208328569 7.7581 1208335889 7.7568 1208343204 7.7579 1208350524 7.7590 1208357843 7.7597 1208365162 7.7600 1208372476 7.7629 1208379796 7.7584 1208387109 7.7587 1208394422 7.7591 1208401742 7.7635 1208409062 7.7591 1208416380 7.7608 1208423696 7.7596 1208431011 7.7599 1208438325 7.7538 1208445638 7.7681 1208452952 7.7601 1208460278 7.7648 1208467594 7.7621 1208474913 7.7609 1208482229 7.7623 1208489546 7.7616 1208496859 7.7604 1208504170 7.7615 1208511483 7.7548 1208518796 7.7534 1208526109 7.7519 1208533419 7.7512 1208540738 7.7552 1208548049 7.7568 1208555364 7.7589 1208562683 7.7567 1208569996 7.7586 1208577310 7.7574 1208584623 7.7580 1208591937 7.7608 1208599257 7.7604 1208606571 7.7573 1208613890 7.7586 1208621206 7.7523 1208628521 7.7549 1208635835 7.7584 1208643149 7.7577 1208650464 7.7594 1208657778 7.7562 1208665092 7.7588 1208672407 7.7590 1208679727 7.7613 1208687048 7.7614 1208694364 7.7600 1208701679 7.7613 1208708996 7.7601 1208716314 7.7548 1208723635 7.7602 1208730950 7.7615 1208738264 7.7636 1208745588 7.7632 1208752901 7.7621 1208760215 7.7644 1208767536 7.7633 1208774858 7.7681 1208782172 7.7690 1208789489 7.7675 1208796802 7.7687 1208804115 7.7680 1208811437 7.7668 1208818751 7.7637 1208826065 7.7643 1208833380 7.7681 1208840696 7.7635 1208848012 7.7665 1208855326 7.7633 1208862640 7.7675 1208869955 7.7620 1208877268 7.7482 1208884587 7.7695 1208891907 7.7667 1208899225 7.7645 1208906539 7.7674 1208913857 7.7700 1208921171 7.8042 1208928493 7.8059 1208935814 7.8026 1208943134 7.8186 1208950447 7.7850 1208957761 7.7994 1208965081 7.8028 1208972406 7.8032 1208979720 7.8041 1208987040 7.8024 1208994361 7.8075 1209001676 7.8075 1209008989 7.8088 1209016309 7.8099 1209023630 7.8172 1209030944 7.8114 1209038266 7.8184 1209045587 7.8129 1209052903 7.8096 1209060224 7.8218 1209067543 7.8185 1209074857 7.8161 1209082178 7.8160 1209089492 7.8209 1209096810 7.8173 1209104133 7.8235 1209111453 7.8184 1209118768 7.8307 1209126083 7.8253 1209133397 7.8203 1209140711 7.8199 1209148028 7.8229 1209155341 7.8227 1209162659 7.8227 1209169980 7.8208 1209177293 7.8179 1209184607 7.8172 1209191922 7.8178 1209199236 7.8162 1209206563 7.8129 1209213884 7.8152 1209221204 7.8177 1209228526 7.8103 1209235840 7.8150 1209251059 7.8153 1209258425 7.8153 1209265742 7.8144 1209273060 7.8150 1209280379 7.8143 1209287699 7.8121 1209295019 7.8122 1209302333 7.8115 1209309648 7.8177 1209316961 7.8096 1209324283 7.8087 1209331597 7.8131 1209338921 7.8130 1209346242 7.8118 1209353558 7.8169 1209360874 7.8159 1209368196 7.8140 1209375509 7.8147 1209382831 7.8108 1209390148 7.8053 1209397462 7.8112 1209404776 7.8140 1209602340 8.5485 1209602345 7.7999 1209609664 7.8001 1209616978 7.7944 1209624298 7.7977 1209631616 7.7960 1209638936 7.7976 1209646251 7.8000 1209653572 7.8042 1209660887 7.8019 1209668203 7.8088 1209675524 7.8028 1209682838 7.8029 1209690153 7.8065 1209697467 7.8053 1209704781 7.8072 1209712096 7.8052 1209719411 7.8026 1209726725 7.8056 1209734041 7.8086 1209741355 7.8034 1209748670 7.8078 1209755985 7.8065 1209763307 7.8063 1209770621 7.8059 1209777943 7.8086 1209785257 7.8073 1209792574 7.8055 1209799894 7.8019 1209807216 7.8030 1209814533 7.8046 1209821850 7.8047 1209829171 7.8029 1209836491 7.8040 1209843805 7.8009 1209851126 7.8040 1209858446 7.8025 1209865761 7.8032 1209873076 7.8057 1209880398 7.8020 1209887717 7.8024 1209895031 7.8020 1209902347 7.8044 1209909674 7.8030 1209916989 7.8042 1209924311 7.8036 1209931630 7.8052 1209938951 7.8033 1209946268 7.8007 1209953583 7.7985 1209960902 7.7994 1209968221 7.8040 1209975536 7.8070 1209982850 7.8119 1210000656 7.8077 1210007962 7.8068 1210015273 7.8075 1210022583 7.8049 1210029891 7.8038 1210037198 7.8042 1210044506 7.8031 1210051814 7.8067 1210059122 7.8079 1210066433 7.8071 1210073744 7.8100 1210081068 7.8077 1210088391 7.8039 1210095705 7.8073 1210103022 7.8077 1210110335 7.7995 1210117652 7.8079 1210124971 7.8051 1210132282 7.8043 1210139594 7.8090 1210146907 7.8068 1210154229 7.8044 1210161550 7.8035 1210168862 7.8003 1210176175 7.7994 1210183489 7.8023 1210190802 7.8037 1210198121 7.8017 1210205440 7.8035 1210212758 7.8046 1210220076 7.8021 1210227390 7.8006 1210234710 7.8007 1210242029 7.8030 1210249342 7.8067 1210256657 7.8022 1210263973 7.8032 1210271287 7.8057 1210278605 7.8054 1210285927 7.8050 1210293244 7.8060 1210300559 7.8065 1210307875 7.8001 1210315189 7.7973 1210322507 7.8044 1210329821 7.8035 1210337142 7.7976 1210344460 7.7970 1210351773 7.8147 1210359093 7.8161 1210366413 7.8170 1210373726 7.8154 1210388358 7.8145 1210395672 7.8201 1210402986 7.8161 1210410300 7.8184 1210417621 7.7989 1210424942 7.7962 1210432255 7.7999 1210439578 7.7970 1210446895 7.7986 1210454211 7.8009 1210461525 7.7970 1210468840 7.7982 1210476154 7.8017 1210483469 7.8007 1210490789 7.8006 1210498102 7.7991 1210505424 7.8010 1210512742 7.8000 1210520055 7.7998 1210527368 7.7998 1210534681 7.8029 1210541993 7.7987 1210549313 7.7996 1210556635 7.7979 1210563948 7.7984 1210571268 7.8016 1210578581 7.8057 1210585895 7.8063 1210593214 7.8074 1210600527 7.8059 1210607840 7.8056 1210615156 7.8075 1210622470 7.8121 1210629789 7.8104 1210637109 7.8105 1210644429 7.8094 1210651746 7.8206 1210659067 7.8266 1210666388 7.8190 1210673710 7.8219 1210681029 7.8207 1210688345 7.8198 1210695660 7.8215 1210702974 7.8199 1210710287 7.8165 1210717609 7.8256 1210724922 7.8117 1210732239 7.8191 1210739552 7.8223 1210746873 7.8219 1210754193 7.8200 1210761508 7.8203 1210768822 7.8214 1210776136 7.8196 1210783450 7.8258 1210790764 7.8214 1210798081 7.8197 1210805396 7.8225 1210812710 7.8205 1210820024 7.8215 1210827339 7.8174 1210834653 7.8187 1210841968 7.8144 1210849282 7.8207 1210856602 7.8190 1210863923 7.8214 1210871244 7.8187 1210878565 7.8188 1210885886 7.8214 1210893200 7.8204 1210900514 7.8202 1210907832 7.8230 1210915146 7.8240 1210922469 7.8215 1210929783 7.8240 1210937105 7.8153 1210944426 7.8202 1210951741 7.8210 1210959056 7.8216 1210966370 7.8192 1210973683 7.8193 1210980996 7.8176 1210988310 7.8209 1210995628 7.8198 1211002951 7.8182 1211010268 7.8210 1211017583 7.8206 1211024906 7.8214 1211032230 7.8205 1211039555 7.8223 1211046870 7.8237 1211054183 7.8224 1211061497 7.8200 1211068818 7.8199 1211076133 7.8213 1211083445 7.8202 1211090768 7.8251 1211098082 7.8228 1211105397 7.8144 1211112711 7.8128 1211120025 7.8164 1211127340 7.8658 1211134655 7.8677 1211141969 7.8648 1211149290 7.8630 1211156604 7.8659 1211163917 7.8666 1211171236 7.8653 1211178551 7.8647 1211185869 7.8690 1211193191 7.8646 1211208086 7.8794 1211215396 7.8852 1211222714 7.8835 1211230024 7.8722 1211237334 7.8792 1211244651 7.8839 1211251963 7.8810 1211259273 7.8442 1211266584 7.8924 1211273901 7.9023 1211281220 7.8934 1211288534 7.8788 1211295844 7.8796 1211303156 7.8902 1211310473 7.8914 1211317791 7.8831 1211325102 7.8797 1211332412 7.8805 1211339727 7.8793 1211347045 7.8806 1211354356 7.8814 1211361674 7.8737 1211368990 7.8813 1211376304 7.8820 1211383619 7.8940 1211390931 7.8934 1211398249 7.8948 1211405563 7.8898 1211412877 7.8902 1211420190 7.8903 1211427503 7.8900 1211434817 7.8887 1211442130 7.8877 1211449443 7.8839 1211456765 7.8882 1211464084 7.8935 1211471397 7.8957 1211478710 7.9008 1211486025 7.9029 1211493337 7.9075 1211500659 7.9083 1211507978 7.9075 1211515299 7.9081 1211522630 7.9012 1211529943 7.9030 1211537264 7.9011 1211544582 7.9037 1211551896 7.8985 1211559212 7.9064 1211566527 7.9072 1211573840 7.9194 1211581153 7.9062 1211588466 7.9103 1211595779 7.9137 1211603092 7.9140 1211610407 7.9155 1211617720 7.9167 1211625037 7.9162 1211632356 7.9172 1211639670 7.9150 1211646984 7.9078 1211654297 7.9146 1211661613 7.9169 1211668926 7.9123 1211676247 7.9135 1211683565 7.9131 1211690879 7.9065 1211698194 7.9137 1211705515 7.9161 1211712837 7.9153 1211720151 7.9119 1211727470 7.9133 1211734792 7.9140 1211742107 7.9119 1211749421 7.9134 1211756735 7.9124 1211764056 7.9114 1211771376 7.9118 1211778689 7.9131 1211786006 7.9117 1211793319 7.9134 1211800634 7.9144 1211807948 7.9131 1211815264 7.9160 1211822583 7.9150 1211829897 7.9161 1211837211 7.9151 1211844525 7.9147 1211851847 7.9168 1211859166 7.9150 1211866480 7.9182 1211873793 7.9293 1211881106 7.9258 1211888425 7.9251 1211895747 7.9271 1211903061 7.9339 1211910377 7.9346 1211917697 7.9465 1211925013 7.9478 1211932334 7.9483 1211939647 7.9436 1211946969 7.9439 1211954289 7.9431 1211961611 7.9430 1211968930 7.9451 1211976244 7.8980 1211983565 7.8982 1211990879 7.8989 1211998200 7.8987 1212005514 7.9024 1212012827 7.9000 1212020143 7.9016 1212027462 7.8962 1212034773 7.9044 1212283500 8.5983 1212283534 7.8466 1212290850 7.8429 1212298168 7.8486 1212305493 7.8518 1212312813 7.8490 1212320134 7.8504 1212327448 7.8484 1212334763 7.8478 1212342077 7.8455 1212349394 7.8473 1212356709 7.8513 1212364027 7.8486 1212371340 7.8481 1212378660 7.8484 1212385973 7.8451 1212393288 7.8557 1212400601 7.8535 1212407916 7.8522 1212415231 7.8487 1212422545 7.8590 1212429859 7.8618 1212437179 7.8574 1212444497 7.8579 1212451812 7.8613 1212459126 7.8595 1212466441 7.8633 1212473756 7.8579 1212481070 7.8623 1212488388 7.8626 1212495708 7.8627 1212503030 7.8627 1212510343 7.8672 1212517660 7.8868 1212524974 7.8636 1212532294 7.8625 1212539614 7.8627 1212546931 7.8599 1212554246 7.8599 1212561565 7.8623 1212577592 7.8613 1212584901 7.8557 1212592213 7.8546 1212606840 7.8590 1212614157 7.8620 1212621471 7.8602 1212628789 7.8572 1212636103 7.8618 1212643415 7.8552 1212650726 7.8649 1212658039 7.8598 1212665359 7.8633 1212672674 7.8648 1212679983 7.8614 1212687295 7.8584 1212694607 7.8645 1212701918 7.8658 1212709228 7.8637 1212716538 7.8628 1212723847 7.8597 1212731158 7.8610 1212738470 7.8619 1212745780 7.8615 1212753096 7.8628 1212760406 7.8605 1212767724 7.8626 1212775035 7.8628 1212782346 7.8634 1212789657 7.8648 1212796972 7.8619 1212804283 7.8644 1212811593 7.8649 1212818907 7.8619 1212826220 7.8672 1212833533 7.8643 1212840846 7.8649 1212848160 7.8681 1212855484 7.8647 1212862797 7.8669 1212870110 7.8649 1212877423 7.8648 1212884740 7.8622 1212892054 7.8659 1212899381 7.8667 1212906702 7.8655 1212914021 7.8660 1212921340 7.8678 1212928658 7.8623 1212935974 7.8687 1212943289 7.8669 1212950608 7.8637 1212957922 7.8644 1212965235 7.8634 1212972549 7.8624 1212979862 7.8631 1212987188 7.8628 1212994502 7.8637 1213001820 7.8609 1213009135 7.8616 1213016449 7.8532 1213023762 7.8562 1213031077 7.8614 1213038396 7.8614 1213045709 7.8653 1213053022 7.8648 1213060336 7.8904 1213067651 7.8879 1213074972 7.8937 1213082292 7.8953 1213089601 7.8900 1213096917 7.8901 1213104231 7.8911 1213111544 7.8737 1213118866 7.8814 1213126178 7.8806 1213133495 7.8820 1213140813 7.8806 1213148127 7.8800 1213155438 7.8811 1213162749 7.8766 1213170065 7.8774 1213177386 7.8765 1213184703 7.8706 1213192023 7.8722 1213199337 7.8703 1213206658 7.8864 1213213972 7.8835 1213221287 7.8713 1213228600 7.8714 1213235915 7.8695 1213243230 7.8698 1213250548 7.8670 1213257862 7.8646 1213265177 7.8728 1213272491 7.8713 1213279805 7.8699 1213287127 7.8706 1213294441 7.8728 1213301756 7.8808 1213309071 7.8818 1213316386 7.8808 1213323700 7.8797 1213331014 7.8812 1213338336 7.8935 1213345650 7.8863 1213352969 7.8920 1213360290 7.8932 1213367608 7.8924 1213374925 7.8937 1213382246 7.8940 1213389561 7.8965 1213396884 7.8967 1213404201 7.8957 1213411518 7.9008 1213418834 7.8995 1213426148 7.8987 1213433463 7.8983 1213440778 7.8996 1213448092 7.8971 1213455406 7.8962 1213462720 7.8961 1213470035 7.8999 1213477355 7.8970 1213484673 7.8957 1213491987 7.8961 1213499303 7.8976 1213506617 7.8978 1213513934 7.8982 1213521249 7.8953 1213528564 7.9019 1213535880 7.8963 1213543194 7.8949 1213550508 7.8942 1213557822 7.8963 1213565135 7.8971 1213572458 7.8977 1213579774 7.8978 1213587095 7.9009 1213594409 7.8972 1213601731 7.9021 1213609046 7.8987 1213616369 7.9011 1213623683 7.8980 1213630999 7.9047 1213638314 7.9024 1213645635 7.9101 1213652949 7.9103 1213690774 7.9060 1213698086 7.9078 1213705412 7.9130 1213712724 7.9120 1213720037 7.9258 1213727354 7.9177 1213734674 7.9218 1213741986 7.9207 1213749299 7.9033 1213756612 7.9008 1213763934 7.9138 1213771254 7.9043 1213778573 7.8975 1213785886 7.9020 1213793205 7.8988 1213800522 7.8999 1213807842 7.9019 1213815159 7.8994 1213822472 7.8993 1213829788 7.8950 1213837101 7.8966 1213844419 7.8994 1213851735 7.8999 1213859048 7.9000 1213866359 7.9001 1213873679 7.9034 1213880996 7.8996 1213888305 7.8996 1213895615 7.9403 1213902926 7.9030 1213910243 7.9196 1213917553 7.9176 1213924863 7.9176 1213932172 7.9180 1213939482 7.9340 1213946794 7.9353 1213954104 7.9300 1213961416 7.9320 1213968730 7.9348 1213976041 7.9331 1213983352 7.9395 1213990668 7.9362 1213997977 7.9364 1214005287 7.9395 1214012597 7.9347 1214019914 7.9403 1214027229 7.9417 1214034538 7.9402 1214041849 7.9406 1214049163 7.9487 1214056481 7.9449 1214063792 7.9423 1214071110 7.9428 1214078421 7.9421 1214085733 7.9417 1214093042 7.9446 1214100353 7.9469 1214107662 7.9448 1214114974 7.9456 1214122288 7.9513 1214129601 7.9514 1214136915 7.9474 1214144227 7.9426 1214151536 7.9478 1214158851 7.9459 1214166161 7.9403 1214173481 7.9386 1214180794 7.9404 1214188104 7.9420 1214195420 7.9417 1214202736 7.9433 1214210047 7.9445 1214217358 7.9435 1214232931 7.9462 1214240244 7.9485 1214247560 7.9495 1214254869 7.9460 1214262184 7.9484 1214269495 7.9484 1214276811 7.9468 1214284120 7.9494 1214291429 7.9471 1214298738 7.9485 1214306047 7.9436 1214313358 7.9478 1214320670 7.9468 1214327977 7.9465 1214335293 7.9444 1214342603 7.9350 1214349911 7.9329 1214357219 7.9296 1214364527 7.9330 1214371837 7.9330 1214379151 7.9312 1214386459 7.9317 1214393768 7.9718 1214401075 7.9370 1214408384 7.9514 1214415691 7.9507 1214422999 7.9467 1214430308 7.9483 1214437621 7.9458 1214444930 7.9468 1214452246 7.9466 1214459556 7.9455 1214466862 7.9438 1214474171 7.9485 1214481476 7.9492 1214488781 7.9558 1214496093 7.9508 1214503397 7.9478 1214510703 7.9536 1214518009 7.9576 1214525315 7.9477 1214532619 7.9496 1214539925 7.9489 1214547232 7.9432 1214554538 7.9505 1214561880 7.9530 1214569185 7.9553 1214576493 7.9531 1214583806 7.9569 1214591112 7.9565 1214598419 7.9557 1214605724 7.9548 1214613033 7.9536 1214620342 7.9516 1214627648 7.9498 1214634955 7.9599 1214642262 7.9534 1214649573 7.9521 1214656880 7.9481 1214664186 7.9485 1214876100 8.6731 1214876135 7.9520 1214883444 7.9525 1214890753 7.9541 1214898060 7.9522 1214905365 7.9535 1214912672 7.9508 1214919979 7.9531 1214927285 7.9505 1214934592 7.9518 1214941904 7.9526 1214949215 7.9415 1214956522 7.9328 1214963829 7.9336 1214971134 7.9313 1214978446 7.9351 1214985754 7.9279 1214993061 7.9310 1215000368 7.9350 1215007675 7.9349 1215014983 7.9370 1215022288 7.9364 1215029600 7.9270 1215037425 7.9230 1215044730 7.8999 1215059344 7.9377 1215066653 7.9360 1215073965 7.9331 1215081277 7.9336 1215088586 7.9287 1215095892 7.9274 1215103201 7.9290 1215110507 7.9426 1215117817 7.9378 1215125125 7.9320 1215132433 7.9254 1215139741 7.9284 1215147049 7.9240 1215154361 7.9287 1215161671 7.9275 1215168988 7.9286 1215176295 7.9305 1215183606 7.9358 1215190919 7.9370 1215198228 7.9349 1215205538 7.9447 1215212852 7.9395 1215220163 7.9375 1215227474 7.9363 1215234784 7.9361 1215242094 7.9343 1215249406 7.9383 1215256722 7.9347 1215264031 7.9339 1215271340 7.9385 1215278648 7.9370 1215285957 7.9400 1215293266 7.9355 1215300575 7.9354 1215307887 7.9361 1215315196 7.9340 1215322506 7.9336 1215329814 7.9388 1215337123 7.9412 1215344432 7.9352 1215351740 7.9334 1215359055 7.9346 1215366365 7.9334 1215373675 7.9353 1215380984 7.9359 1215388293 7.9331 1215395602 7.9353 1215402917 7.9365 1215410227 7.9338 1215417534 7.9411 1215424844 7.9337 1215432153 7.9322 1215439463 7.9308 1215446775 7.9299 1215454086 7.9289 1215461397 7.9327 1215468709 7.9356 1215476020 7.9361 1215483332 7.9353 1215490645 7.9389 1215497959 7.9424 1215505278 7.9406 1215512594 7.9377 1215519905 7.9438 1215527222 7.9464 1215534534 7.9461 1215541848 7.9447 1215549164 7.9449 1215556475 7.9463 1215563788 7.9458 1215571099 7.9462 1215578416 7.9448 1215585734 7.9389 1215593049 7.9447 1215600363 7.9446 1215607675 7.9373 1215614988 7.9440 1215622301 7.9423 1215629615 7.9377 1215636928 7.9425 1215644241 7.9437 1215651553 7.9445 1215658870 7.9383 1215666187 7.9394 1215673509 7.9364 1215680822 7.9389 1215688135 7.9387 1215695454 7.9365 1215702776 7.9352 1215710093 7.9340 1215717409 7.9296 1215724732 7.9265 1215732048 7.9284 1215739368 7.9388 1215746683 7.9372 1215753998 7.9427 1215761309 7.9385 1215768626 7.9344 1215775944 7.9405 1215783258 7.9333 1215790574 7.9319 1215797890 7.9138 1215805206 7.9300 1215812521 7.9374 1215819837 7.9352 1215827157 7.9395 1215834479 7.9387 1215841795 7.9366 1215849116 7.9327 1215856430 7.9358 1215863751 7.9332 1215871066 7.9367 1215878384 7.9387 1215885701 7.9326 1215893023 7.9357 1215900338 7.9338 1215907655 7.9329 1215914972 7.9324 1215922287 7.9329 1215929603 7.9342 1215936920 7.9340 1215944275 7.9341 1215951592 7.9353 1215958906 7.9331 1215966222 7.9300 1215973542 7.9326 1215980858 7.9319 1215988173 7.9328 1215995494 7.9331 1216002818 7.9306 1216010140 7.9302 1216017463 7.9279 1216024784 7.9304 1216032101 7.9217 1216039416 7.9303 1216046738 7.9277 1216054056 7.9294 1216061372 7.9216 1216068688 7.9235 1216076003 7.9244 1216083320 7.9311 1216090635 7.9307 1216097951 7.9299 1216105272 7.9312 1216112594 7.9326 1216119914 7.9320 1216127237 7.9363 1216134559 7.9363 1216141884 7.9346 1216149200 7.9259 1216156518 7.9291 1216163843 7.9267 1216171158 7.9303 1216178475 7.9669 1216185798 7.9229 1216193115 7.9229 1216200437 7.9322 1216207760 7.9319 1216215080 7.9307 1216222397 7.9294 1216229721 7.9333 1216237044 7.9287 1216244368 7.9279 1216251688 7.9264 1216259011 7.9250 1216266327 7.9244 1216273650 7.9252 1216280966 7.9239 1216288283 7.9212 1216295599 7.9203 1216302924 7.9220 1216310240 7.9215 1216317556 7.9233 1216324873 7.9245 1216332197 7.9246 1216339520 7.9211 1216346838 7.9197 1216354157 7.9163 1216361474 7.9226 1216368798 7.9267 1216376117 7.9243 1216383435 7.9265 1216390758 7.9282 1216398074 7.9254 1216405397 7.9282 1216412713 7.9211 1216420029 7.9233 1216427345 7.9213 1216434667 7.9219 1216441984 7.9237 1216449309 7.9246 1216456633 7.9261 1216463950 7.9278 1216471275 7.9378 1216478600 7.9359 1216485924 7.9249 1216493240 7.9278 1216500556 7.9241 1216507879 7.9116 1216515203 7.9102 1216522519 7.9066 1216529838 7.9036 1216537164 7.9040 1216544480 7.9067 1216551798 7.9087 1216559114 7.9092 1216566438 7.9072 1216573760 7.9087 1216581076 7.9083 1216588394 7.9096 1216595711 7.9079 1216603028 7.9073 1216610344 7.9097 1216617664 7.9104 1216624986 7.9110 1216632302 7.9104 1216639620 7.9130 1216646940 7.9147 1216654260 7.9137 1216661577 7.9137 1216676219 7.9125 1216683538 7.9129 1216690862 7.9152 1216698178 7.9150 1216705499 7.8979 1216712822 7.8950 1216720145 7.8986 1216727462 7.8939 1216734780 7.8947 1216742097 7.9081 1216749414 7.9084 1216756732 7.9074 1216764049 7.9088 1216771367 7.9103 1216778691 7.9066 1216786016 7.9066 1216793340 7.9098 1216800666 7.9062 1216807987 7.9188 1216815309 7.9134 1216822627 7.9106 1216829940 7.9068 1216837254 7.9089 1216844575 7.9088 1216851890 7.9106 1216859203 7.9004 1216866520 7.9030 1216873840 7.9048 1216881158 7.9039 1216888476 7.9087 1216895794 7.9060 1216903110 7.9050 1216917745 7.9069 1216925065 7.9077 1216932383 7.9031 1216939700 7.9040 1216947024 7.9030 1216954342 7.9035 1216961667 7.9028 1216968988 7.9026 1216976306 7.9028 1216983624 7.9039 1216990950 7.9058 1216998266 7.9062 1217005583 7.8974 1217012900 7.9056 1217020217 7.9024 1217027536 7.9018 1217034851 7.9030 1217042166 7.9046 1217049489 7.9018 1217056804 7.9020 1217064124 7.9027 1217071441 7.9025 1217078763 7.9002 1217086077 7.9023 1217093394 7.9018 1217100715 7.8916 1217108032 7.9061 1217115345 7.9067 1217122663 7.9078 1217129985 7.9063 1217137307 7.9061 1217144621 7.9050 1217151937 7.9106 1217159252 7.9102 1217166568 7.9088 1217173884 7.9078 1217181206 7.9084 1217188521 7.9087 1217195836 7.9096 1217203150 7.9127 1217210473 7.9108 1217217793 7.9112 1217225143 7.9115 1217232458 7.9102 1217239772 7.9094 1217247092 7.9136 1217254407 7.9112 1217261723 7.9147 1217269044 7.9107 1217276359 7.9109 1217283677 7.9164 1217290995 7.9123 1217298313 7.9206 1217305630 7.9029 1217312949 7.8999 1217320271 7.9017 1217327591 7.9014 1217334916 7.9208 1217342242 7.9270 1217349559 7.9231 1217356877 7.9162 1217364202 7.9133 1217371528 7.9149 1217378847 7.9129 1217386165 7.9107 1217393484 7.9087 1217400810 7.9127 1217408129 7.9084 1217415448 7.9074 1217554500 8.6672 1217554542 7.9183 1217561865 7.9159 1217569189 7.9130 1217576507 7.9127 1217583830 7.9139 1217591149 7.9147 1217598468 7.9126 1217605782 7.9111 1217613100 7.9074 1217620417 7.9054 1217627735 7.9064 1217635058 7.9067 1217642377 7.9046 1217649696 7.9032 1217657034 7.9051 1217664354 7.9090 1217671677 7.9068 1217678995 7.8650 1217686313 7.8627 1217693639 7.8649 1217700958 7.8632 1217708277 7.8641 1217715601 7.8628 1217722918 7.8637 1217730241 7.8631 1217737559 7.8712 1217744882 7.8754 1217752205 7.8724 1217759524 7.8727 1217766842 7.8742 1217774161 7.8740 1217781479 7.8675 1217788798 7.8683 1217796116 7.8695 1217803435 7.8706 1217810754 7.8695 1217818072 7.8661 1217825391 7.8704 1217832709 7.8290 1217840034 7.8709 1217847352 7.8708 1217854670 7.8724 1217861988 7.8709 1217869312 7.8730 1217876638 7.8745 1217883955 7.8584 1217891273 7.4718 1217898596 7.4720 1217905915 7.4668 1217913240 7.8645 1217920558 7.8693 1217927876 7.8630 1217935200 7.8693 1217942517 7.8642 1217949835 7.8689 1217964470 7.8645 1217971787 7.8664 1217979111 7.8646 1217986430 7.8608 1217993756 7.8645 1218001076 7.8607 1218008399 7.8514 1218015718 7.8526 1218023036 7.8584 1218030355 7.8544 1218037674 7.8572 1218044993 7.8584 1218052311 7.8609 1218059636 7.8597 1218066961 7.8566 1218074280 7.8555 1218081599 7.8527 1218088924 7.8474 1218096246 7.8526 1218103565 7.8549 1218110883 7.8531 1218118202 7.8518 1218125525 7.8505 1218132844 7.8486 1218140164 7.8515 1218147489 7.8529 1218154813 7.8491 1218162137 7.8537 1218169460 7.8512 1218176785 7.8493 1218184111 7.8496 1218191433 7.8505 1218198752 7.8513 1218206077 7.8613 1218213395 7.8552 1218220715 7.8580 1218228035 7.8597 1218235362 7.8592 1218242680 7.8577 1218249996 7.8556 1218257318 7.8578 1218271952 7.8533 1218279275 7.8581 1218286592 7.8583 1218293908 7.8569 1218301224 7.8557 1218308541 7.8542 1218315859 7.8555 1218323182 7.8562 1218337819 7.8532 1218345137 7.8577 1218352454 7.8563 1218359772 7.8621 1218367096 7.8585 1218374421 7.8572 1218381747 7.8579 1218389072 7.8575 1218396395 7.8585 1218403711 7.8602 1218411031 7.8602 1218418347 7.8588 1218425665 7.8589 1218432982 7.8582 1218440298 7.8563 1218447614 7.8564 1218454931 7.8368 1218462247 7.8627 1218476887 7.8688 1218484207 7.8733 1218491522 7.8742 1218498840 7.8749 1218506160 7.8774 1218513479 7.8881 1218520793 7.8714 1218528125 7.8677 1218535439 7.8803 1218542753 7.8800 1218550071 7.8810 1218557385 7.8784 1218564698 7.8757 1218576411 7.8788 1218583725 7.8768 1218591047 7.8759 1218598361 7.8742 1218605674 7.8790 1218612996 7.8742 1218620309 7.8778 1218627622 7.8753 1218634950 7.8770 1218642273 7.8796 1218649592 7.8804 1218656915 7.8779 1218664227 7.8782 1218671548 7.8844 1218678861 7.8829 1218686180 7.8859 1218693503 7.8841 1218700825 7.8847 1218708145 7.8905 1218715457 7.8881 1218722771 7.8900 1218730083 7.8920 1218737399 7.8916 1218744719 7.8911 1218752035 7.8934 1218759354 7.8915 1218766667 7.8933 1218773980 7.8898 1218781294 7.8866 1218788608 7.8860 1218795931 7.8933 1218803248 7.8890 1218810562 7.8887 1218817884 7.8895 1218825197 7.8879 1218832510 7.8867 1218839823 7.8865 1218847137 7.8851 1218854452 7.8851 1218861766 7.8864 1218869080 7.8883 1218876395 7.8921 1218883717 7.8866 1218891032 7.8874 1218898346 7.8912 1218905660 7.8950 1218912974 7.8918 1218920293 7.8893 1218927607 7.8929 1218934924 7.8884 1218942238 7.8885 1218949560 7.8876 1218956874 7.8928 1218964194 7.8900 1218971508 7.8932 1218978826 7.8902 1218986140 7.8903 1219008088 7.8885 1219022715 7.8887 1219030029 7.8905 1219037344 7.8942 1219044663 7.8920 1219051977 7.8930 1219059290 7.8885 1219066604 7.8873 1219073919 7.8914 1219081231 7.8938 1219088545 7.8950 1219095864 7.8991 1219103184 7.8987 1219110504 7.8984 1219117823 7.9002 1219125145 7.8971 1219132466 7.8905 1219147106 7.8956 1219154420 7.8949 1219161740 7.8965 1219169054 7.8908 1219176371 7.8929 1219183691 7.8977 1219191005 7.9004 1219198319 7.8979 1219205634 7.9009 1219212950 7.8983 1219220272 7.9008 1219227595 7.9026 1219234908 7.8975 1219242222 7.8971 1219249537 7.8993 1219256852 7.8987 1219264168 7.8986 1219271488 7.8981 1219278811 7.8977 1219286132 7.9001 1219293446 7.8949 1219300768 7.9007 1219308083 7.8972 1219315405 7.9008 1219322728 7.9003 1219330050 7.9039 1219337364 7.9101 1219344678 7.9099 1219351993 7.9139 1219359308 7.9067 1219366624 7.9058 1219373946 7.9084 1219381269 7.9059 1219388584 7.9049 1219395905 7.9011 1219403228 7.9022 1219410551 7.9026 1219417873 7.8947 1219425187 7.8938 1219432511 7.8967 1219439832 7.9029 1219447147 7.8987 1219454470 7.8955 1219461785 7.8972 1219469100 7.9020 1219476415 7.9020 1219483737 7.9013 1219491055 7.9014 1219498370 7.9021 1219505684 7.9035 1219513005 7.9012 1219520320 7.8845 1219527643 7.8987 1219534959 7.8982 1219542274 7.8975 1219549590 7.8951 1219556920 7.8975 1219564235 7.8990 1219571551 7.8997 1219578864 7.8987 1219586187 7.8981 1219593511 7.8985 1219600825 7.9030 1219608149 7.9035 1219615463 7.9034 1219622779 7.9040 1219630094 7.9037 1219637409 7.9052 1219644725 7.9022 1219652040 7.9028 1219659369 7.9010 1219666692 7.8977 1219674014 7.8991 1219681330 7.8970 1219688654 7.8990 1219695969 7.8988 1219703291 7.8994 1219710615 7.9013 1219717935 7.9031 1219725249 7.8991 1219732565 7.9035 1219739881 7.8999 1219747196 7.9031 1219754519 7.9027 1219761834 7.9121 1219769155 7.9139 1219776471 7.9143 1219783796 7.9139 1219791111 7.9054 1219798428 7.9095 1219805748 7.9150 1219813071 7.9148 1219820387 7.9149 1219827703 7.9129 1219835019 7.9153 1219842343 7.9149 1219849657 7.9155 1219856973 7.9181 1219864287 7.9180 1219871603 7.9121 1219878925 7.9108 1219886240 7.9094 1219893553 7.9109 1219900866 7.9146 1219908181 7.9180 1219915495 7.9182 1219922808 7.9181 1219930121 7.9186 1219937439 7.9145 1219944757 7.9113 1219952078 7.9162 1219959391 7.9133 1219966710 7.8947 1219974032 7.8933 1219981350 7.8932 1219988672 7.8907 1219995986 7.8929 1220003305 7.8963 1220010626 7.8978 1220017946 7.8950 1220025258 7.9133 1220032575 7.9158 1220039897 7.9176 1220047219 7.9189 1220054537 7.9202 1220061850 7.9178 1220069172 7.9188 1220076486 7.9167 1220083799 7.9159 1220091113 7.9166 1220098425 7.9199 1220105738 7.9216 1220113059 7.9233 1220120372 7.9197 1220127687 7.9152 1220135009 7.9116 1220142322 7.9165 1220149640 7.9181 1220164280 7.9018 1220171601 7.8982 1220178915 7.8958 1220186238 7.8980 1220193560 7.8948 1220200879 7.9029 1220208200 7.9011 1220215514 7.9167 1220222833 7.9164 1220230140 8.6738 1220230148 7.9173 1220237460 7.9159 1220244773 7.9169 1220252087 7.9201 1220259404 7.9216 1220266718 7.9209 1220274031 7.9195 1220281344 7.9178 1220288658 7.9175 1220295972 7.9346 1220303287 7.9377 1220310610 7.9319 1220317923 7.9342 1220325235 7.9338 1220332549 7.9340 1220339871 7.9218 1220347193 7.9443 1220354515 7.9410 1220361837 7.9352 1220369151 7.9452 1220376469 7.9407 1220383783 7.9440 1220391106 7.9440 1220398429 7.9457 1220405750 7.9438 1220413066 7.9421 1220420383 7.9430 1220427697 7.9461 1220435015 7.9438 1220442337 7.9518 1220449657 7.9482 1220456973 7.9465 1220464285 7.9405 1220471602 7.9413 1220478917 7.9386 1220486233 7.9492 1220493547 7.9510 1220500862 7.9465 1220508185 7.9409 1220515506 7.9317 1220522827 7.9426 1220530147 7.9449 1220537469 7.9448 1220544789 7.9504 1220552110 7.9467 1220559432 7.9466 1220566737 7.9459 1220574055 7.9436 1220581369 7.9415 1220588690 7.9411 1220596001 7.9520 1220610649 7.9499 1220617966 7.9532 1220625280 7.9503 1220667687 7.9527 1220674998 7.9542 1220682311 7.9559 1220689630 7.9575 1220696941 7.9581 1220704254 7.9580 1220711567 7.9607 1220718876 7.9545 1220726192 7.9558 1220733504 7.9534 1220740815 7.9530 1220748127 7.9545 1220755437 7.9536 1220762748 7.9552 1220770066 7.9537 1220777376 7.9570 1220784694 7.9529 1220792005 7.9550 1220799317 7.9576 1220806629 7.9558 1220813940 7.9557 1220821252 7.9548 1220828563 7.9555 1220835875 7.9555 1220843186 7.9552 1220850498 7.9576 1220857810 7.9526 1220865120 7.9586 1220872433 7.9529 1220879750 7.9546 1220887067 7.9534 1220894384 7.9624 1220901701 7.9691 1220909012 7.9736 1220916323 7.9741 1220923635 7.9719 1220930952 7.9698 1220938268 7.9681 1220945586 7.9648 1220952898 7.9738 1220960216 7.9743 1220967527 7.9711 1220974840 7.9512 1220982151 7.9714 1220989463 7.9733 1220996781 7.9724 1221004098 7.9712 1221011411 7.9707 1221018728 7.9727 1221026045 7.9760 1221033354 7.9758 1221040666 7.9751 1221047977 7.9744 1221055289 7.9746 1221062602 7.9721 1221069913 7.9722 1221077231 7.9702 1221084542 7.9714 1221091854 7.9703 1221099166 7.9690 1221106478 7.9746 1221113795 7.9769 1221121108 7.9704 1221128421 7.9660 1221135744 7.9711 1221143064 7.9755 1221150375 7.9740 1221157688 7.9719 1221165000 7.9722 1221172318 7.9764 1221179638 7.9748 1221186949 7.9742 1221194261 7.9761 1221201572 7.9739 1221216197 7.9779 1221223513 7.9768 1221230830 7.9756 1221238142 7.9777 1221245455 7.9748 1221252769 7.9774 1221260083 7.9791 1221267398 7.9785 1221274712 7.9843 1221282025 7.9797 1221289342 7.9815 1221296653 7.9806 1221303967 7.9826 1221311279 7.9828 1221318591 7.9837 1221325903 7.9863 1221333215 7.9854 1221340531 7.9843 1221347842 7.9844 1221355154 7.9857 1221369781 7.9857 1221377094 7.9844 1221384411 7.9804 1221391725 7.9819 1221399043 7.9855 1221406356 7.9851 1221413668 7.9840 1221420979 7.9867 1221428291 7.9889 1221435606 7.9869 1221442920 7.9878 1221450238 7.9911 1221457551 7.9896 1221464864 7.9906 1221472177 7.9915 1221479493 7.9946 1221486811 8.0014 1221501440 7.9983 1221508753 7.9941 1221516066 7.9957 1221523392 7.9977 1221530718 7.9953 1221538039 7.9955 1221545359 7.9964 1221552674 8.0006 1221559993 7.9942 1221567308 7.9955 1221574622 7.9946 1221581933 7.9995 1221589252 8.0022 1221596565 8.0027 1221603878 7.9996 1221611190 7.9961 1221618503 7.9956 1221625813 7.9929 1221633129 7.9881 1221640438 7.9826 1221647749 7.9847 1221655058 7.9823 1221662375 7.9809 1221669684 7.9848 1221677005 7.9810 1221684314 7.9813 1221691628 7.9794 1221698939 7.9792 1221706248 7.9778 1221713559 7.9795 1221720876 7.9847 1221728185 7.9829 1221735497 7.9842 1221742808 7.9837 1221750119 7.9809 1221757433 7.9810 1221764753 7.9805 1221772066 7.9773 1221779379 7.9786 1221786696 7.9770 1221794010 7.9764 1221801323 7.9787 1221808638 7.9741 1221815950 7.9760 1221823265 7.9768 1221830579 7.9821 1221837901 7.9797 1221845217 7.9792 1221852530 7.9807 1221859845 7.9785 1221867160 7.9739 1221874476 7.9733 1221881801 7.9749 1221889120 7.9747 1221896434 7.9799 1221903747 7.9849 1221911060 7.9827 1221918374 7.9771 1221925687 7.9800 1221933001 7.9779 1221940314 7.9792 1221947627 7.9764 1221954940 7.9788 1221962256 7.9804 1221969570 7.9789 1221976887 7.9780 1221984208 7.9818 1221991527 7.9805 1221998846 7.9795 1222006159 7.9779 1222013473 7.9724 1222020786 7.9738 1222028099 7.9733 1222035412 7.9695 1222042731 7.9702 1222050044 7.9741 1222057357 7.9756 1222064671 7.9852 1222071986 7.9861 1222079307 7.9847 1222086623 7.9836 1222093936 7.9837 1222101249 7.9839 1222108562 7.9841 1222115877 7.9805 1222123189 7.9815 1222130497 7.9804 1222137811 7.9814 1222145134 7.9821 1222152450 7.9810 1222159763 7.9824 1222167077 7.9829 1222174390 7.9867 1222181707 7.9894 1222189022 7.9909 1222196334 7.9894 1222203654 7.9760 1222210971 7.9869 1222218284 7.9878 1222225596 7.9869 1222232916 7.9833 1222240234 7.9845 1222247547 7.9876 1222254868 7.9887 1222262182 7.9859 1222269496 7.9835 1222276809 7.9810 1222284126 7.9758 1222291444 7.9814 1222298763 7.9735 1222306083 7.9707 1222313403 7.9775 1222320723 7.9791 1222328038 7.9826 1222335349 7.9833 1222342666 7.9803 1222349979 7.9818 1222357297 7.9808 1222364610 7.9792 1222371925 7.9871 1222379240 7.9774 1222386553 7.9760 1222393867 7.9887 1222401187 7.9853 1222408500 7.9771 1222415815 7.9751 1222423126 7.9758 1222430440 7.9708 1222437754 7.9798 1222445069 7.9750 1222452390 7.9775 1222459704 8.0189 1222467018 8.0173 1222474335 8.0188 1222481650 8.0196 1222488964 8.0223 1222496279 7.9837 1222503598 7.9826 1222510914 7.9883 1222518228 7.9887 1222525541 7.9851 1222532854 7.9840 1222540174 7.9857 1222547494 7.9784 1222554807 7.9799 1222562123 7.9790 1222569443 7.9804 1222576756 7.9793 1222584072 7.9784 1222591391 7.9798 1222598708 7.9817 1222606023 7.9824 1222613336 7.9803 1222620650 7.9812 1222627969 7.9793 1222635293 7.9778 1222642609 7.9776 1222649923 7.9807 1222657237 7.9804 1222664551 7.9825 1222671870 7.9854 1222679185 7.9851 1222686499 7.9847 1222693814 7.9826 1222701133 7.9808 1222708447 7.9799 1222723079 7.9787 1222730397 7.9721 1222737711 7.9787 1222745025 7.9810 1222752339 7.9830 1222759654 7.9845 1222766969 7.9865 1222774240 7.9849 1222781549 7.9805 1222788862 7.9796 1222796178 7.9706 1222803486 7.9709 1222810795 7.9592 1222818103 7.9713 1222825380 8.7396 1222825411 7.9684 1222832722 7.9712 1222840034 7.9716 1222847349 7.9718 1222854662 7.9706 1222861976 7.9720 1222869292 7.9693 1222876612 7.9676 1222883932 7.9721 1222891252 7.9717 1222898567 7.9722 1222905882 7.9709 1222913198 7.9726 1222920519 7.9701 1222927834 7.9713 1222935150 7.9721 1222942466 7.9739 1222949788 7.9727 1222957109 7.9766 1222964427 7.9767 1222971741 7.9699 1222979056 7.9708 1222996854 7.9717 1223004169 7.9764 1223011481 7.9776 1223018793 7.9762 1223026105 7.9777 1223033421 7.9736 1223040735 7.9752 1223048046 7.9699 1223055359 7.9699 1223062671 7.9735 1223069982 7.9363 1223077294 7.9735 1223084611 7.9671 1223091924 7.9631 1223099235 7.9597 1223106547 7.9744 1223113860 7.9652 1223121172 7.9727 1223128492 7.9741 1223135805 7.9718 1223143117 7.9727 1223150429 7.9727 1223157740 7.9719 1223165053 7.9650 1223179680 7.9766 1223186993 7.9736 1223194314 7.9745 1223201630 7.9764 1223223576 7.9687 1223230887 7.9699 1223238201 7.9710 1223245514 7.9728 1223252826 7.9720 1223260138 7.9700 1223267453 7.9707 1223274773 7.9865 1223282084 7.9828 1223289398 7.9834 1223296713 7.9854 1223304035 7.9890 1223311351 7.9892 1223318666 7.9887 1223325981 7.9827 1223333297 7.9844 1223340620 7.9861 1223347932 7.9901 1223355245 7.9908 1223362565 7.9851 1223369877 7.9897 1223377191 7.9930 1223384506 7.9912 1223391818 7.9954 1223399137 7.9958 1223406455 7.9963 1223413774 7.9937 1223421087 7.9920 1223428400 7.9923 1223435720 7.9958 1223443036 7.9956 1223450350 7.9963 1223457664 7.9961 1223464978 7.9932 1223472297 8.0047 1223479610 7.9972 1223486922 7.9959 1223494237 7.9947 1223501556 7.9959 1223516184 8.0008 1223530139 7.9995 1223537452 7.9991 1223544765 7.9939 1223552075 7.9926 1223559386 7.9980 1223566699 7.9966 1223574010 7.9951 1223581326 7.9962 1223588638 7.9951 1223595950 7.9996 1223603261 8.0005 1223610574 8.0046 1223617885 8.0042 1223625197 8.0035 1223632510 8.0034 1223639826 8.0039 1223647137 8.0153 1223654448 8.0092 1223661765 8.0144 1223669076 8.0048 1223676388 8.0038 1223683699 8.0003 1223691010 8.0044 1223698321 8.0070 1223705633 8.0077 1223712946 8.0082 1223720298 8.0097 1223727611 8.0082 1223734927 8.0089 1223742245 8.0097 1223749564 8.0073 1223756882 8.0080 1223764193 8.0074 1223771510 8.0083 1223778823 8.0105 1223786136 8.0018 1223793457 8.0035 1223800767 8.0032 1223808080 8.0006 1223815398 8.0019 1223822710 8.0077 1223830022 8.0082 1223837338 8.0100 1223844657 8.0050 1223851969 8.0044 1223859281 7.9647 1223866592 7.9621 1223873907 7.9616 1223881227 7.9643 1223888546 7.9654 1223895859 7.9677 1223903172 7.9713 1223910480 7.9792 1223917789 7.9746 1223925101 7.9731 1223932412 7.9718 1223939741 7.9642 1223947054 7.9683 1223954364 7.9661 1223961677 7.9684 1223968989 7.9675 1223976300 7.9704 1223983613 7.9645 1223990926 7.9622 1223998246 7.9637 1224005559 7.9618 1224012875 7.9636 1224020187 7.9648 1224027499 7.9634 1224034811 7.9636 1224042122 7.9634 1224049435 7.9621 1224056752 7.9646 1224064063 7.9631 1224071375 7.9580 1224078697 7.9556 1224086009 7.9588 1224093321 7.9598 1224100633 7.9610 1224107945 7.9605 1224115257 7.9628 1224122570 7.9625 1224129881 7.9617 1224137198 7.9741 1224144509 7.9764 1224151822 7.9775 1224159135 7.9744 1224166447 7.9745 1224173760 7.9623 1224181071 7.9619 1224188390 7.9597 1224195709 7.9603 1224203028 7.9645 1224210340 7.9648 1224217653 7.9483 1224224973 7.9473 1224232289 7.9610 1224239611 7.9696 1224246931 7.9669 1224254251 7.9701 1224261572 7.9678 1224268886 7.9729 1224276205 7.9726 1224283526 7.9671 1224290844 7.9717 1224298157 7.9725 1224305477 7.9726 1224312791 7.9720 1224320102 7.9711 1224327417 7.9747 1224334737 7.9763 1224342056 7.9755 1224349369 7.9750 1224356682 7.9697 1224363994 7.9708 1224371307 7.9752 1224378619 7.9733 1224385937 7.9719 1224393249 7.9761 1224400566 7.9717 1224407878 7.9718 1224415197 7.9744 1224422509 7.9726 1224429822 7.9717 1224437141 7.9736 1224444453 7.9702 1224451779 7.9697 1224459097 7.9724 1224466410 7.9716 1224473726 7.9682 1224481039 7.9715 1224488355 7.9721 1224495668 7.9713 1224502988 7.9729 1224510307 7.9586 1224517620 7.9500 1224524932 7.9563 1224532245 7.9572 1224539568 7.9565 1224546882 7.9571 1224554197 7.9557 1224561509 7.9549 1224568822 7.9598 1224576134 7.9601 1224583447 7.9612 1224590767 7.9600 1224598080 7.9608 1224605392 7.9596 1224612705 7.9770 1224620018 7.9779 1224627341 7.9775 1224634654 7.9722 1224641967 7.9778 1224649280 7.9700 1224656594 7.9709 1224663914 7.9738 1224671227 7.9778 1224678541 7.9771 1224685858 7.9809 1224693171 7.9772 1224700484 7.9760 1224707797 7.9840 1224715117 7.9775 1224722431 7.9783 1224729745 7.9793 1224737058 7.9806 1224744372 7.9807 1224751692 7.9788 1224759005 7.9800 1224766318 7.9749 1224773639 7.9713 1224780955 7.9752 1224788276 7.9756 1224795590 7.9727 1224802911 7.9748 1224810232 7.9746 1224817546 7.9824 1224824867 7.9767 1224832187 7.9814 1224842998 7.9755 1224850318 7.9778 1224857637 7.9753 1224864958 7.9806 1224872279 7.9819 1224879592 7.9805 1224886915 7.9807 1224894226 7.9802 1224901545 7.9820 1224908861 7.9822 1224916174 7.9799 1224923493 7.9795 1224930814 7.9801 1224938126 7.9793 1224945446 7.9812 1224952759 7.9836 1224960079 7.9814 1224967399 7.9823 1224974723 7.9795 1224982035 7.9776 1224989348 7.9785 1224996661 7.9810 1225003974 7.9821 1225011290 7.9846 1225018603 7.9847 1225025921 7.9823 1225033243 7.9814 1225040557 7.9783 1225047870 7.9799 1225055182 7.9815 1225062495 7.9822 1225069808 7.9855 1225077122 7.9838 1225084436 7.9816 1225091749 7.9865 1225099063 7.9868 1225106378 7.9862 1225113690 7.9841 1225121002 7.9881 1225128315 7.9674 1225135630 7.9844 1225142943 7.9842 1225150260 7.9792 1225157573 7.9777 1225164895 7.9798 1225172214 7.9725 1225179527 7.9826 1225186844 7.9774 1225194156 7.9769 1225201471 7.9825 1225208784 7.9687 1225216117 7.9791 1225223443 7.9825 1225230768 7.9927 1225238083 7.9937 1225245400 7.9918 1225252715 7.9846 1225260039 7.9812 1225267352 7.9812 1225274674 7.9805 1225281993 7.9808 1225289306 7.9845 1225296621 7.9835 1225303934 7.9826 1225311251 7.9821 1225318568 7.9863 1225325887 7.9831 1225333203 7.9787 1225340528 7.9784 1225347851 7.9772 1225355165 7.9772 1225362483 7.9781 1225369806 7.9789 1225377128 7.9773 1225384449 7.9728 1225391763 7.9732 1225399084 7.9727 1225406399 7.9749 1225413718 7.9769 1225421032 7.9783 1225428353 7.9778 1225435668 7.9774 1225442989 7.9763 1225450303 7.9808 1225457618 7.9951 1225464932 7.9873 1225472254 7.9897 1225479567 7.9885 1225486883 7.9880 1225494207 7.9861 1225501500 8.7633 1225501531 7.9869 1225508849 7.9867 1225516173 7.9904 1225523488 7.9858 1225530809 7.9838 1225538124 7.9810 1225545446 7.9829 1225552760 7.9837 1225560076 7.9865 1225567390 7.9896 1225574715 7.9879 1225582030 7.9855 1225589350 7.9882 1225596670 7.9916 1225603991 7.9903 1225611304 7.9907 1225618618 7.9882 1225625932 7.9873 1225633252 7.9890 1225640568 7.9905 1225647883 7.9894 1225655200 7.9898 1225662514 7.9890 1225669832 7.9924 1225677153 7.9905 1225684474 7.9913 1225691788 7.9921 1225699110 8.0079 1225706425 8.0096 1225713742 8.0124 1225721056 8.0089 1225736086 8.0119 1225743399 8.0126 1225750718 8.0114 1225758044 8.0088 1225765363 8.0095 1225772684 8.0105 1225779998 8.0099 1225787311 8.0177 1225794631 8.0268 1225801944 8.0294 1225809257 8.0311 1225816580 8.0310 1225823894 8.0327 1225831209 8.0309 1225838530 8.0302 1225845843 8.0296 1225853157 8.0304 1225860470 8.0298 1225867784 8.0335 1225875104 8.0366 1225882418 8.0372 1225889731 8.0354 1225897053 8.0326 1225904366 8.0353 1225911686 8.0338 1225919001 8.0367 1225926324 8.0354 1225933648 8.0404 1225940968 8.0397 1225948290 8.0385 1225955613 8.0423 1225962932 8.0405 1225970255 8.0398 1225977570 8.0376 1225984891 8.0324 1225992216 8.0384 1225999529 8.0395 1226006849 8.0363 1226014165 8.0373 1226021485 8.0387 1226028807 8.0385 1226036125 8.0377 1226043439 8.0410 1226050752 8.0439 1226058071 8.0435 1226072703 8.0439 1226080017 8.0446 1226087331 8.0426 1226094644 8.0414 1226101964 8.0462 1226109288 8.0437 1226116602 8.0452 1226123925 8.0426 1226131246 8.0431 1226138562 8.0413 1226145876 8.0419 1226153189 8.0733 1226160502 8.0421 1226167825 8.0438 1226175138 8.0441 1226182457 8.0434 1226189778 8.0479 1226197095 8.0480 1226204414 8.0486 1226211731 8.0525 1226219046 8.0488 1226226361 8.0504 1226233679 8.0492 1226240995 8.0480 1226248316 8.0527 1226255633 8.0501 1226262947 8.0496 1226270260 8.0466 1226277574 8.0431 1226284895 8.0465 1226292216 8.0453 1226299534 8.0513 1226306855 8.0482 1226314169 8.0576 1226321486 8.0517 1226328800 8.0555 1226336114 8.0658 1226343428 8.0699 1226350745 8.0671 1226358059 8.0681 1226365373 8.0693 1226372686 8.0658 1226380000 8.0650 1226387316 8.0651 1226394629 8.0653 1226401952 8.0735 1226409267 8.0745 1226416583 8.0723 1226423896 8.0729 1226431218 8.0750 1226438532 8.0723 1226445852 8.0707 1226453173 8.0709 1226460493 8.0703 1226467807 8.0680 1226475130 8.0617 1226482446 8.0660 1226489762 8.0687 1226497086 8.0772 1226504400 8.0756 1226511714 8.0710 1226519031 8.0709 1226526347 8.0691 1226533664 8.0753 1226540978 8.0765 1226548300 8.0726 1226555621 8.0758 1226562937 8.0765 1226570252 8.0825 1226577566 8.0780 1226584883 8.0792 1226592194 8.0766 1226599510 8.0798 1226606831 8.0810 1226614153 8.0783 1226621471 8.0745 1226628795 8.0737 1226636109 8.0764 1226643425 8.0765 1226650740 8.0670 1226658056 8.0862 1226665373 8.0868 1226672693 8.0900 1226680007 8.0877 1226687330 8.0857 1226694646 8.0863 1226701961 8.0887 1226709272 8.0867 1226716595 8.0879 1226723910 8.0875 1226731227 8.0878 1226738543 8.0874 1226745858 8.0882 1226753178 8.0864 1226760501 8.0870 1226767823 8.0856 1226775142 8.0857 1226782457 8.0837 1226789778 8.0825 1226797100 8.0835 1226804415 8.0855 1226811731 8.0857 1226819048 8.0851 1226826371 8.0863 1226833686 8.0842 1226841004 8.0856 1226848323 8.0851 1226855638 8.0847 1226862954 8.0815 1226870268 8.0806 1226877588 8.0836 1226884903 8.0829 1226892220 8.0803 1226899534 8.0818 1226906852 8.0816 1226914166 8.0817 1226921488 8.0781 1226928810 8.0800 1226936125 8.0807 1226943441 8.0891 1226950763 8.0877 1226958087 8.0827 1226965409 8.0833 1226972726 8.0883 1226980049 8.0886 1226987364 8.0910 1226994679 8.0900 1227023950 8.0861 1227031265 8.0848 1227038588 8.0870 1227045910 8.0642 1227053227 8.0660 1227060545 8.0663 1227067863 8.0647 1227075179 8.0643 1227082495 8.0652 1227089838 8.0659 1227097154 8.0610 1227104469 8.0576 1227111786 8.0665 1227119101 8.0608 1227126418 8.0615 1227133735 8.0635 1227141053 8.0561 1227148368 8.0626 1227155684 8.0630 1227163008 8.0609 1227170324 8.0603 1227177647 8.0591 1227184963 8.0592 1227192278 8.0578 1227199600 8.0564 1227206922 8.0624 1227214237 8.0556 1227221555 8.0471 1227228876 8.0525 1227236197 8.0505 1227243521 8.0531 1227250839 8.0547 1227258162 8.0551 1227265485 8.0566 1227272800 8.0564 1227280126 8.0559 1227287441 8.0538 1227294760 8.0568 1227302081 8.0577 1227309402 8.0564 1227316724 8.0554 1227324041 8.0580 1227331356 8.0537 1227338674 8.0509 1227345998 8.0541 1227353314 8.0555 1227360638 8.0544 1227367957 8.0555 1227375272 8.0536 1227382589 8.0529 1227389906 8.0534 1227397222 8.0540 1227404537 8.0563 1227411861 8.0555 1227419177 8.0538 1227426493 8.0585 1227433817 8.0579 1227441139 8.0550 1227448456 8.0596 1227455775 8.0605 1227463100 8.0626 1227470415 8.0601 1227477736 8.0594 1227485052 8.0585 1227492376 8.0601 1227499693 8.0613 1227507011 8.0611 1227514326 8.0542 1227521641 8.0581 1227528965 8.0596 1227536286 8.0604 1228092540 11.1211 1230775140 10.9950 1230855660 10.9939 1230943440 10.9944 1231031220 10.9952 1231119060 10.9975 1231206840 11.0034 1231287300 11.0039 1231375080 11.0152 1231462920 11.0223 1231550640 10.9729 1231638480 10.9680 1231718940 10.9637 1231806720 10.9591 1231894500 10.9517 1231982340 10.9334 1232070180 10.9441 1232150640 10.9449 1232238480 10.9464 1232326260 10.9373 1232414100 10.9339 1232501940 10.9081 1232582460 10.9189 1232670300 10.9367 1232758140 10.9846 1232845980 10.9209 1232933820 10.9560 1233021600 10.9512 1233102180 10.9515 1233190020 10.9869 1233277920 10.9920 1233365820 10.9805 1233453660 10.9809 1233534240 10.9511 1233622140 11.0848 1233708720 11.0878 1233796620 11.0924 1233884460 11.0475 1233965040 11.0255 1234052880 11.0301 1234140780 11.0335 1234228620 11.0710 1234316520 11.0731 1234397100 11.0809 1234485000 11.0672 1234572900 11.0656 1234660800 11.0641 1234748640 11.0601 1234829160 11.0890 1234917120 11.0827 1235005020 11.0774 1235092860 11.0873 1235180760 11.0898 1235261340 11.0784 1235349300 11.0773 1235437080 11.0812 1235524980 11.0876 1235612820 11.0617 1235693340 11.0437 1235781180 11.0692 1238546400 10.8906 1238630400 13.8533 1238716800 11.5898 1238810340 10.9640 1238896740 10.9568 1238983140 10.9633 1239069540 10.9620 1239155940 10.9570 1239242340 10.9784 1239328740 10.9846 1239415140 10.9787 1239501540 10.9849 1239587940 10.9825 1239674340 11.0053 1239760740 11.0082 1239847140 11.0206 1239933540 11.0161 1240019940 11.0079 1240106340 11.0074 1240192740 11.1554 1240279140 11.0064 1240365540 11.0054 1240451940 11.0247 1240538340 11.0339 1240624740 11.0234 1240711140 11.0302 1240797540 11.0342 1240883940 11.0462 1240970340 11.0414 1241056740 11.0503 1241143140 11.0497 1241229540 11.0475 1241315940 11.0419 1241402340 11.0431 1241459908 6.0991 1241460195 6.1002 1241460469 6.1026 1241460912 6.1018 1241465359 6.0989 1241465633 6.1034 1241465889 6.1014 1241466151 6.1012 1241470400 6.1021 1241471338 6.0377 1241472190 6.0389 1241472486 6.0385 1241476255 6.0370 1241476545 6.0371 1241476924 6.0354 1241477334 6.0378 1241480578 6.0378 1241480811 6.0394 1241481016 6.0426 1241481211 6.0389 1241481600 11.0586 1241484360 6.0425 1241484582 6.0455 1241484785 6.0431 1241485008 6.0469 1241488073 6.1157 1241488294 6.1214 1241488499 6.1226 1241488705 6.1208 1241492231 6.1177 1241492449 6.1204 1241492658 6.1191 1241492867 6.1254 1241497115 6.1426 1241497394 6.1386 1241497649 6.1423 1241497898 6.1434 1241502023 6.1397 1241502312 6.1417 1241502628 6.1393 1241502888 6.1411 1241506588 6.1390 1241506864 6.1423 1241507111 6.1419 1241507356 6.1408 1241511426 6.1403 1241511734 6.1407 1241511993 6.1424 1241512245 6.1397 1241516267 6.1433 1241516544 6.1415 1241516803 6.1438 1241517082 6.1420 1241521036 6.1415 1241521307 6.1401 1241521548 6.1408 1241521866 6.1406 1241525687 6.1450 1241525994 6.1438 1241526259 6.1453 1241526521 6.1448 1241530739 6.1438 1241531023 6.1373 1241531320 6.1429 1241531574 6.1451 1241535391 6.1464 1241535667 6.1418 1241535914 6.1404 1241536812 6.1401 1241541880 6.1378 1241542225 6.1368 1241542478 6.1393 1241542727 6.1329 1241547348 6.1409 1241548282 6.1435 1241548641 6.1405 1241549050 6.1359 1241553913 6.1347 1241554667 6.1346 1241555281 6.1361 1241555619 6.1405 1241560169 6.1382 1241560541 6.1385 1241561071 6.1402 1241561664 6.1342 1241566245 6.1687 1241566531 6.1685 1241566781 6.1703 1241567040 6.1733 1241570868 6.1737 1241571151 6.1778 1241571403 6.1793 1241571658 6.1764 1241575140 11.0827 1241575698 6.1841 1241576117 6.1861 1241576526 6.1877 1241576830 6.1883 1241581346 6.1820 1241581670 6.1866 1241581933 6.1800 1241582210 6.1839 1241586499 6.1788 1241586912 6.1852 1241587241 6.1867 1241587510 6.1847 1241591552 6.1855 1241591847 6.1834 1241592119 6.1894 1241592402 6.1939 1241596808 6.1904 1241597107 6.1910 1241597367 6.1906 1241597760 6.1928 1241602394 6.1914 1241602699 6.1917 1241602978 6.1888 1241603292 6.1863 1241607761 6.1839 1241608058 6.1833 1241608471 6.1885 1241608860 6.1895 1241612688 6.1915 1241612988 6.1933 1241613278 6.2757 1241617347 6.2785 1241617683 6.2753 1241617968 6.2775 1241618246 6.2762 1241622956 6.2748 1241623463 6.2716 1241624037 6.2705 1241625148 6.2809 1241661540 11.0612 1241747940 1241834340 1241920740 1242007140 1242093540 1242179940 1242266340 1242352740 1242432000 1242518400 1242604800 1242691200 1242777600 1242791459 7.0356 1242792241 7.0355 1242798225 7.0386 1242799155 7.0396 1242800123 7.0367 1242801129 7.0315 1242864000 1242877194 6.1148 1242877910 6.1188 1242878552 6.1185 1242879810 6.1210 1242886646 6.1388 1242887747 6.1383 1242888745 6.1386 1242889730 6.1366 1242896090 6.1382 1242896830 6.1361 1242897833 6.1355 1242898640 6.1357 1242904374 6.1357 1242905274 6.1411 1242905869 6.1369 1242906552 6.1380 1242911973 6.1866 1242912707 6.1858 1242913265 6.1860 1242913864 6.1866 1242918885 6.1880 1242920361 6.1835 1242923260 6.1840 1242925419 6.1842 1242930762 6.1854 1242931738 6.1823 1242933787 6.1829 1242937098 6.1835 1242950400 1243036800 1243123200 1243209600 1243296000 1243382400 1243468800 1243555200 1243641600 1243728000 1243799414 7.0067 1243864800 1243886143 7.0322 1243886266 7.0333 1243888335 7.0353 1243888463 7.0320 1243888569 7.0363 1243888672 7.0369 1243890781 7.0378 1243890890 7.0361 1243891013 7.0361 1243891115 7.0381 1243893107 7.0394 1243893209 7.0462 1243893326 7.0437 1243893433 7.0385 1243895528 7.0402 1243895634 7.0425 1243895748 7.0440 1243895852 7.0420 1243897933 7.0403 1243898043 7.0399 1243898146 7.0360 1243898267 7.0374 1243900320 7.0341 1243900434 7.0363 1243900538 7.0372 1243900653 7.0372 1243900800 1243987200 1243997628 7.0354 1243997763 7.0376 1243997870 7.0372 1243997974 7.0386 1243998079 7.0345 1243998191 7.0283 1243998300 7.0290 1244000657 7.0312 1244000815 7.0335 1244000938 7.0342 1244001063 7.0342 1244001192 7.0321 1244001313 7.0265 1244001437 7.0084 1244003742 7.0345 1244003879 7.0354 1244003990 7.0338 1244004098 7.0338 1244004211 7.0298 1244004324 7.0321 1244004445 7.0330 1244006609 7.0344 1244006743 7.0356 1244006851 7.0373 1244006961 7.0383 1244007074 7.0367 1244007178 7.0361 1244007282 7.0366 1244009564 7.0391 1244009690 7.0364 1244009800 7.0349 1244009906 7.0352 1244010016 7.0340 1244010122 7.0344 1244010228 7.0322 1244012604 7.0311 1244012736 7.0308 1244012842 7.0331 1244012948 7.0317 1244013065 7.0332 1244013172 7.0298 1244013275 7.0323 1244015590 7.0327 1244015730 7.0341 1244015833 7.0325 1244015936 7.0238 1244016042 7.0254 1244016150 7.0244 1244016255 7.0244 1244018603 7.0286 1244018734 7.0254 1244018841 7.0230 1244018944 7.0224 1244019057 7.0269 1244019180 7.0235 1244019285 7.0281 1244021616 7.0266 1244021747 7.0275 1244021855 7.0288 1244021961 7.0292 1244022065 7.0326 1244022173 7.0295 1244022292 7.0268 1244024539 7.0284 1244024680 7.0296 1244024804 7.0320 1244024910 7.0323 1244025019 7.0263 1244025124 7.0321 1244025229 7.0326 1244027373 7.0387 1244027481 7.0393 1244027586 7.0452 1244027690 7.0445 1244027804 7.0462 1244029859 7.0465 1244029990 7.0457 1244030097 7.0503 1244030204 7.0455 1244030309 7.0463 1244030413 7.0472 1244030516 7.0461 1244032872 7.0524 1244033002 7.0512 1244033108 7.0524 1244033219 7.0500 1244033326 7.0480 1244033431 7.0487 1244033536 7.0502 1244035841 7.0475 1244035970 7.0452 1244036078 7.0452 1244036183 7.0423 1244036290 7.0423 1244036397 7.0430 1244036512 7.0407 1244038886 7.0416 1244039015 7.0402 1244039120 7.0461 1244039227 7.0491 1244039333 7.0485 1244039438 7.0500 1244039542 7.0492 1244041942 7.0479 1244042077 7.0474 1244042185 7.0498 1244042294 7.0491 1244042402 7.0501 1244042510 7.0477 1244042619 7.0471 1244044963 7.0469 1244045095 7.0469 1244045201 7.0488 1244045309 7.0487 1244045417 7.0442 1244045520 7.0429 1244045630 7.0423 1244048006 7.0427 1244048138 7.0419 1244048245 7.0465 1244048351 7.0454 1244073600 1244160000 1244176034 7.0425 1244176219 7.0454 1244176335 7.0522 1244178795 7.0456 1244178928 7.0436 1244179033 7.0461 1244179152 7.0503 1244179259 7.0491 1244179384 7.0494 1244179508 7.0503 1244246400 1244332800 1244419200 1244423502 7.0478 1244423638 7.0397 1244423743 7.0391 1244423868 7.0393 1244423976 7.0392 1244424109 7.0420 1244424213 7.0392 1244426543 7.0375 1244426678 7.0364 1244426787 7.0449 1244426899 7.0437 1244427010 7.0467 1244427124 7.0441 1244427228 7.0446 1244429580 7.0386 1244429703 7.0449 1244429812 7.0449 1244429918 7.0437 1244430027 7.0407 1244430134 7.0206 1244430246 7.0180 1244432636 7.0271 1244432806 7.0166 1244432935 7.0416 1244433053 7.0413 1244433180 7.0452 1244433301 7.0402 1244433423 7.0385 1244435731 7.0415 1244435882 7.0427 1244436001 7.0412 1244436118 7.0380 1244436236 7.0400 1244436358 7.0434 1244436479 7.0428 1244438533 7.0426 1244438677 7.0418 1244438784 7.0413 1244438891 7.0383 1244439002 7.0387 1244439116 7.0388 1244439221 7.0381 1244441515 7.0374 1244441653 7.0392 1244441767 7.0396 1244441874 7.0395 1244441978 7.0400 1244442084 7.0430 1244442191 7.0413 1244444516 7.0397 1244444652 7.0403 1244444755 7.0397 1244444859 7.0424 1244444968 7.0441 1244445074 7.0434 1244445183 7.0413 1244447521 7.0420 1244447656 7.0405 1244447764 7.0450 1244447871 7.0425 1244447979 7.0406 1244448088 7.0407 1244448196 7.0433 1244450568 7.0420 1244450703 7.0434 1244450809 7.0419 1244450915 7.0406 1244451043 7.0431 1244451171 7.0394 1244451290 7.0388 1244453489 7.0435 1244453624 7.0415 1244453732 7.0406 1244453839 7.0431 1244453945 7.0422 1244454055 7.0400 1244454160 7.0428 1244456523 7.0419 1244456755 7.0429 1244456858 7.0395 1244456961 7.0445 1244457084 7.0444 1244457187 7.0441 1244459496 7.0405 1244459645 7.0412 1244459754 7.0384 1244459862 7.0385 1244459967 7.0403 1244460076 7.0357 1244460184 7.0409 1244462449 7.0327 1244462587 7.0438 1244462694 7.0467 1244462802 7.0479 1244462909 7.0452 1244463016 7.0532 1244463125 7.0524 1244465438 7.0529 1244465571 7.0506 1244465681 7.0516 1244465791 7.0508 1244465897 7.0438 1244466009 7.0396 1244466114 7.0461 1244468435 7.0470 1244468569 7.0473 1244468675 7.0454 1244468781 7.0466 1244468891 7.0455 1244468999 7.0456 1244469105 7.0473 1244471524 7.0348 1244471656 7.0356 1244471760 7.0340 1244471870 7.0323 1244471974 7.0306 1244472082 7.0314 1244472188 7.0338 1244474519 7.0324 1244474655 7.0334 1244474766 7.0327 1244474875 7.0339 1244474985 7.0314 1244475101 7.0386 1244475208 7.0346 1244477655 7.0329 1244477788 7.0304 1244477897 7.0333 1244478005 7.0338 1244478114 7.0313 1244478220 7.0297 1244478326 7.0286 1244480636 7.0220 1244480770 7.0297 1244480876 7.0322 1244480981 7.0336 1244481089 7.0329 1244481194 7.0332 1244481298 7.0287 1244483634 7.0309 1244483764 7.0231 1244483871 7.0184 1244483977 7.0276 1244484088 7.0252 1244484195 7.0321 1244484306 7.0332 1244486686 7.0335 1244486812 7.0316 1244486917 7.0326 1244487030 7.0330 1244487138 7.0334 1244487246 7.0298 1244487351 7.0328 1244489671 7.0346 1244489801 7.0329 1244489908 7.0302 1244490016 7.0289 1244490122 7.0278 1244490230 7.0265 1244490337 7.0268 1244492727 7.0298 1244492855 7.0319 1244492960 7.0283 1244493085 7.0295 1244493197 7.0291 1244493305 7.0277 1244493419 7.0286 1244495698 7.0272 1244495824 7.0267 1244495933 7.0242 1244496049 7.0248 1244496155 7.0340 1244496265 7.0332 1244496374 7.0501 1244498632 7.0329 1244498763 7.0377 1244498873 7.0407 1244498986 7.0406 1244499097 7.0416 1244499207 7.0375 1244499316 7.0358 1244501685 7.0270 1244501820 7.0274 1244501939 7.0276 1244502049 7.0296 1244502161 7.0287 1244502268 7.0345 1244502376 7.0243 1244504656 7.0155 1244504786 7.0147 1244504896 7.0168 1244505010 7.0146 1244505124 7.0288 1244505237 7.0257 1244505340 7.0274 1244505600 1244507715 7.0252 1244507846 7.0224 1244507955 7.0245 1244508065 7.0302 1244508176 7.0252 1244508284 7.0278 1244508393 7.0271 1244510612 7.0275 1244510746 7.0279 1244510856 7.0286 1244510965 7.0290 1244511088 7.0254 1244511194 7.0303 1244511309 7.0246 1244513762 7.0302 1244513895 7.0320 1244514002 7.0311 1244514109 7.0316 1244514216 7.0305 1244514335 7.0289 1244514443 7.0278 1244516708 7.0262 1244516861 7.0267 1244516983 7.0267 1244517091 7.0271 1244517199 7.0258 1244517306 7.0257 1244517413 7.0301 1244519809 7.0256 1244519970 7.0263 1244520098 7.0265 1244520235 7.0244 1244520361 7.0288 1244520489 7.0311 1244520620 7.0292 1244523368 7.0326 1244523505 7.0322 1244532825 7.0292 1244537613 7.0282 1244547105 7.0251 1244551926 7.0269 1244561560 7.0276 1244566420 7.0296 1244576073 7.0253 1244580860 7.0276 1244590451 7.0252 1244592000 1244594045 7.0330 1244606053 7.0323 1244610737 7.0298 1244620344 7.0308 1244625050 7.0307 1244634669 7.0314 1244639456 7.0412 1244649076 7.0399 1244654047 7.0356 1244663681 7.0418 1244668468 7.0401 1244677966 7.0410 1244678400 1244680356 7.0422 1244692452 7.0422 1244697119 7.0515 1244706604 7.0405 1244711393 7.0385 1244720965 7.0413 1244725827 7.0432 1244735531 7.0399 1244740624 7.0484 1244750022 7.0361 1244754892 7.0389 1244764354 7.0367 1244764800 1244766772 7.0415 1244778880 7.0422 1244783574 7.0404 1244793172 7.0414 1244797903 7.0417 1244807585 7.0433 1244812298 7.0426 1244821988 7.0431 1244826796 7.0426 1244836468 7.0429 1244841230 7.0449 1244850779 7.0443 1244851200 1244853176 7.0440 1244865190 7.0445 1244869959 7.0450 1244879552 7.0459 1244884318 7.0453 1244893826 7.0467 1244898745 7.0435 1244908342 7.0467 1244913151 7.0438 1244922803 7.0465 1244927602 7.0412 1244937184 7.0446 1244937600 1244939561 7.0454 1244951608 7.0446 1244956358 7.0448 1244965927 7.0414 1244970699 7.0408 1244980306 7.0395 1244985163 7.0454 1244994643 7.0436 1244999515 7.0445 1245009074 7.0438 1245013963 7.0423 1245024000 1245025979 7.0438 1245028374 7.0420 1245037997 7.0448 1245042700 7.0422 1245052357 7.0434 1245057135 7.0417 1245066692 7.0404 1245071837 7.0428 1245081159 7.0430 1245085931 7.0435 1245095622 7.0421 1245100498 7.0406 1245110000 7.0416 1245110400 1245112379 7.0406 1245124422 7.0440 1245129168 7.0406 1245138715 7.0430 1245143599 7.0404 1245153138 7.0439 1245157927 7.0433 1245167659 7.0405 1245172428 7.0445 1245182091 7.0426 1245186801 7.0422 1245196445 7.0436 1245196800 1245198769 7.0420 1245210864 7.0408 1245215635 7.0362 1245225084 7.0350 1245229945 7.0417 1245239551 7.0434 1245244325 7.0417 1245253969 7.0421 1245258815 7.0416 1245268494 7.0454 1245273150 7.0407 1245282794 7.0410 1245283200 1245285152 7.0400 1245297288 7.0424 1245302034 7.0416 1245311587 7.0433 1245316405 7.0497 1245325999 7.0404 1245330760 7.0443 1245340428 7.0465 1245345182 7.0447 1245354955 7.0469 1245359671 7.0436 1245369175 7.0444 1245369600 1245371664 7.0421 1245383748 7.0422 1245388282 7.0435 1245398045 7.0480 1245402779 7.0483 1245412459 7.0484 1245417129 7.0489 1245426798 7.0460 1245431651 7.0405 1245441332 7.0483 1245446073 7.0495 1245455603 7.0484 1245456000 1245458059 7.0460 1245470084 7.0475 1245474811 7.0466 1245484426 7.0462 1245489115 7.0459 1245498726 7.0458 1245503608 7.0472 1245513239 7.0549 1245518041 7.0454 1245527629 7.0453 1245532399 7.0436 1245542023 7.0453 1245542400 1245544487 7.0442 1245556506 7.0464 1245561186 7.0445 1245570853 7.0445 1245575548 7.0483 1245585097 7.0453 1245589982 7.0410 1245599565 7.0432 1245604364 7.0430 1245614249 7.0434 1245623908 7.0416 1245628800 1245630801 7.0420 1245633212 7.0397 1245642859 7.0415 1245647588 7.0429 1245657232 7.0397 1245661958 7.0429 1245671543 7.0445 1245676376 7.0430 1245686136 7.0433 1245690748 7.0412 1245700376 7.0422 1245705260 7.0468 1245714795 7.0457 1245715200 1245717482 7.0438 1245729319 7.0471 1245734012 7.0497 1245740024 7.0498 1245749505 7.0528 1245754375 7.0532 1245763933 7.0530 1245768710 7.0498 1245778421 7.0524 1245783260 7.0517 1245792903 7.0485 1245797636 7.0513 1245801600 1245803619 7.0443 1245812008 7.0162 1245821567 7.0175 1245826340 7.0181 1245835938 7.0136 1245840708 7.0147 1245850289 7.0132 1245855242 7.0184 1245864863 7.0216 1245869635 7.0228 1245879284 7.0199 1245884111 7.0252 1245888000 1245890090 7.0232 1245899019 7.0214 1245908630 7.0237 1245913413 7.0223 1245922891 7.0427 1245927760 7.0408 1245937342 7.0418 1245943329 7.0362 1245948199 7.0501 1245957844 7.0450 1245962680 7.0431 1245972188 7.0333 1245974400 1245976322 7.0426 1245988478 7.0440 1245993234 7.0456 1246002764 7.0436 1246007512 7.0423 1246017106 7.0425 1246021874 7.0373 1246031596 7.0384 1246036390 7.0383 1246046030 7.0385 1246050854 7.0324 1246060383 7.0307 1246060800 1246062833 7.0381 1246074845 7.0385 1246079534 7.0359 1246089384 7.0364 1246093931 7.0364 1246103478 7.0375 1246108225 7.0356 1246117865 7.0372 1246122808 7.0338 1246132349 7.0371 1246137233 7.0314 1246146838 7.0379 1246147200 1246149163 7.0482 1246161244 7.0476 1246165953 7.0495 1246175580 7.0481 1246180315 7.0476 1246190011 7.0478 1246194748 7.0439 1246204455 7.0460 1246209118 7.0449 1246218875 7.0479 1246223583 7.0367 1246233600 1246235611 7.0450 1246237949 7.0429 1246243938 7.0434 1246247612 7.0432 1246252390 7.0471 1246261943 7.0455 1246266809 7.0476 1246276320 7.0483 1246281179 7.0467 1246290765 7.0448 1246295721 7.0428 1246305258 7.0450 1246310056 7.0435 1246319654 7.0450 1246320000 1246324360 7.0442 1246334166 7.0490 1246342513 7.0512 1246347159 7.0459 1246351998 7.0489 1246361559 7.0482 1246366368 7.0504 1246375970 7.0474 1246380832 7.0511 1246390481 7.0530 1246395308 7.0549 1246404910 7.0569 1246416859 7.0517 1246426285 7.0540 1246431127 7.0548 1246440881 7.0548 1246445607 7.0534 1246455084 7.0503 1246459999 7.0538 1246469690 7.0543 1246471200 1246474529 7.0533 1246484057 7.0527 1246488950 7.0543 1246492800 1246494837 7.0527 1246503269 7.0525 1246512815 7.0539 1246517631 7.0526 1246527251 7.0529 1246532784 7.0538 1246541568 7.0444 1246546365 7.0447 1246556045 7.0442 1246560821 7.0460 1246570476 7.0428 1246575266 7.0414 1246579200 1246581250 7.0410 1246589667 7.0328 1246613617 7.0353 1246618376 7.0338 1246642465 7.0331 1246647273 7.0349 1246656800 7.0348 1246665600 1246667610 7.0350 1246675907 7.0367 1246685451 7.0332 1246714269 7.0336 1246719020 7.0334 1246728669 7.0344 1246733441 7.0330 1246743105 7.0329 1246748035 7.0326 1246752000 1246753883 7.0314 1246762308 7.0297 1246786260 7.0360 1246800685 7.0328 1246829554 7.0345 1246838400 1246840337 7.0338 1246843912 7.0345 1246858382 7.0344 1246863274 7.0355 1246877602 7.0342 1246887120 7.0375 1246891928 7.0367 1246901646 7.0366 1246906539 7.0371 1246920852 7.0416 1246924800 1246926843 7.0433 1246935260 7.0438 1246949772 7.0434 1246959165 7.0443 1246963954 7.0539 1246978347 7.0504 1246988088 7.0477 1246992900 7.0491 1247002367 7.0482 1247011200 1247013228 7.0466 1247021660 7.0474 1247031116 7.0468 1247035818 7.0473 1247050293 7.0560 1247059759 7.0553 1247064633 7.0563 1247074374 7.0592 1247088806 7.0596 1247093590 7.0591 1247097600 1247099597 7.0612 1247122240 7.0609 1247136562 7.0621 1247146212 7.0600 1247165412 7.0607 1247175059 7.0605 1247179968 7.0589 1247184000 1247203766 7.0613 1247208761 7.0554 1247218344 7.0496 1247232743 7.0560 1247237550 7.0559 1247251926 7.0601 1247261612 7.0587 1247270400 1247280660 6.9682 1247290325 6.9668 1247295132 7.0544 1247304699 7.0557 1247319065 7.0523 1247333506 7.0524 1247338310 7.0563 1247347893 7.0549 1247352739 7.0496 1247356800 1247367082 7.0543 1247376744 7.0520 1247381503 7.0493 1247391109 7.0514 1247395971 7.0552 1247405504 7.0539 1247410270 7.0544 1247424691 7.0143 1247434321 7.0136 1247443200 1247448733 7.0539 1247463132 7.0546 1247477468 7.0637 1247482241 7.0645 1247491838 7.0658 1247496716 7.0552 1247511202 7.0611 1247525548 7.0585 1247529600 1247531516 7.0594 1247539984 7.0611 1247549542 7.0603 1247554343 7.0619 1247563887 7.0637 1247568683 7.0631 1247578261 7.0640 1247592746 7.0552 1247597572 7.0614 1247607299 7.0609 1247616000 1247617945 7.0611 1247640656 7.0689 1247650324 7.0678 1247655085 7.0636 1247664663 7.0632 1247669515 7.0646 1247684204 7.0611 1247693842 7.0583 1247698383 7.0596 1247702400 1247712804 7.0636 1247741514 7.0698 1247750997 7.0635 1247755934 7.0619 1247770756 7.0646 1247780448 7.0662 1247785053 7.0655 1247788800 1247799922 7.0636 1247809576 7.0663 1247814123 7.0664 1247823684 7.0719 1247838338 7.0659 1247843000 7.0659 1247852847 7.0673 1247857838 7.0615 1247867318 7.0663 1247872074 7.0576 1247875200 1247877571 7.0672 1247886447 7.0738 1247895807 7.0745 1247900913 7.0729 1247910215 7.0729 1247914866 7.0752 1247938917 7.0692 1247943840 7.0707 1247953408 7.0713 1247958128 7.0711 1247961600 1247963569 7.0704 1247982123 7.0709 1247986928 7.0689 1247996532 7.0703 1248001392 7.0712 1248010929 7.0668 1248015862 7.0690 1248025315 7.0695 1248030179 7.0709 1248039748 7.0698 1248048000 1248050065 7.0673 1248054421 7.0676 1248058967 7.0699 1248068872 7.0671 1248073346 7.0667 1248082865 7.0686 1248087729 7.0682 1248097471 7.0695 1248102088 7.0686 1248111829 7.0677 1248116699 7.0680 1248131025 7.0660 1248134400 1248136419 7.0703 1248145483 7.0704 1248155042 7.0693 1248159814 7.0693 1248169413 7.0688 1248174144 7.0690 1248183700 7.0641 1248188571 7.0648 1248198266 7.0640 1248203165 7.0624 1248212669 7.0653 1248217477 7.0648 1248220800 1248222737 7.0681 1248231862 7.0847 1248241370 7.0674 1248246227 7.0671 1248255761 7.0672 1248260546 7.0637 1248270234 7.0657 1248275056 7.0671 1248284693 7.0675 1248289469 7.0642 1248299261 7.0623 1248303935 7.0713 1248307200 1248309347 7.0711 1248318298 7.0687 1248327906 7.0655 1248332686 7.0569 1248342225 7.0584 1248347009 7.0587 1248356553 7.0571 1248371082 7.0538 1248385609 7.0506 1248390258 7.0535 1248393600 1248395699 7.0505 1248414212 7.0580 1248418984 7.0660 1248428624 7.0705 1248433341 7.0574 1248442984 7.0601 1248447863 7.0771 1248457561 7.0614 1248462343 7.0591 1248471914 7.0619 1248476752 7.0581 1248480000 1248482070 7.0602 1248491206 7.0635 1248500745 7.0599 1248505533 7.0603 1248515099 7.0512 1248519915 7.0509 1248529526 7.0558 1248534301 7.0583 1248544009 7.0581 1248548786 7.0607 1248558412 7.0613 1248563193 7.0694 1248566400 1248568518 7.0683 1248577589 7.0698 1248587120 7.0686 1248601616 7.0623 1248606378 7.0622 1248615880 7.0587 1248620662 7.0587 1248630365 7.0575 1248635088 7.0547 1248644747 7.0549 1248652800 1248654392 7.0565 1248658813 7.0561 1248673442 7.0547 1248678208 7.0575 1248687809 7.0580 1248692655 7.0519 1248706850 7.0542 1248711623 7.0518 1248721219 7.0564 1248726024 7.0572 1248735626 7.0552 1248739200 1248739812 7.0563 1248750634 7.0551 1248765019 7.0535 1248769824 7.0588 1248779421 7.0588 1248784223 7.0573 1248793822 7.0608 1248798622 7.0569 1248808221 7.0610 1248813019 7.0597 1248822621 7.0584 1248823817 7.0578 1248825600 1248827423 7.0577 1248837026 7.0578 1248841912 7.0591 1248851423 7.0566 1248856220 7.0626 1248865824 7.0615 1248870621 7.0608 1248880229 7.0606 1248885019 7.0576 1248894622 7.0647 1248899419 7.0587 1248909019 7.0614 1248912000 1248913825 7.0598 1248923424 7.0588 1248928253 7.0571 1248937821 7.0555 1248942618 7.0533 1248952227 7.0546 1248957020 7.0567 1248966620 7.0597 1248971422 7.0556 1248981020 7.0700 1248985859 7.0574 1248995423 7.0534 1248998400 1249000219 7.0553 1249009828 7.0543 1249014676 7.0541 1249024227 7.0539 1249029022 7.0530 1249038621 7.0515 1249043421 7.0528 1249053030 7.0540 1249057822 7.0540 1249067425 7.0544 1249072229 7.0539 1249081825 7.0537 1249097414 7.0521 1249102223 7.0503 1249111814 7.0526 1249116620 7.0448 1249126218 7.0518 1249131019 7.0525 1249140619 7.0497 1249145420 7.0505 1249155023 7.0528 1249159846 7.0507 1249169416 7.0508 1249171200 1249183816 7.0536 1249188628 7.0530 1249198254 7.0541 1249203018 7.0514 1249212614 7.0519 1249217419 7.0500 1249227041 7.0498 1249231819 7.0518 1249241418 7.0539 1249246223 7.0550 1249257600 1249258215 7.0399 1249260663 7.0511 1249270219 7.0484 1249275024 7.0502 1249289419 7.0513 1249299018 7.0518 1249303815 7.0521 1249313417 7.0532 1249318084 7.0549 1249327814 7.0569 1249332619 7.0553 1249342219 7.0524 1249344000 1249344619 7.0533 1249356618 7.0540 1249407691 7.0568 1249407834 7.0599 1249407946 7.0557 1249408064 7.0601 1249408173 7.0594 1249408260 7.0609 1249412421 7.0574 1249417250 7.0621 1249426825 7.0663 1249430400 1249431013 7.0657 1249441220 7.0633 1249446125 7.0650 1249455626 7.0654 1249460425 7.0630 1249470021 7.0745 1249474829 7.0739 1249484425 7.0706 1249489233 7.0706 1249498823 7.0727 1249503614 7.0697 1249513214 7.0733 1249516800 1249517402 7.0725 1249528214 7.0732 1249533066 7.0720 1249542652 7.0728 1249547413 7.0701 1249557011 7.0682 1249561845 7.0616 1249571420 7.0715 1249576228 7.0705 1249585828 7.0687 1249590714 7.0674 1249600232 7.0708 1249603200 1249603819 7.0683 1249614631 7.0716 1249619469 7.0741 1249629081 7.0749 1249633822 7.0694 1249643428 7.0706 1249648222 7.0718 1249657824 7.0735 1249662621 7.0703 1249672210 7.0756 1249677009 7.0695 1249686613 7.0707 1249689600 1249690200 7.0691 1249701014 7.0704 1249705904 7.0715 1249715441 7.0681 1249720221 7.0684 1249729824 7.0663 1249734649 7.0683 1249744218 7.0674 1249749018 7.0670 1249758619 7.0690 1249763415 7.0667 1249773021 7.0698 1249776000 1249776620 7.0700 1249787422 7.0689 1249792244 7.0697 1249801828 7.0701 1249806661 7.0725 1249816218 7.0724 1249821018 7.0691 1249830624 7.0701 1249835417 7.0722 1249845022 7.0706 1249849823 7.0703 1249862400 1249863012 7.0723 1249864215 7.0723 1249873825 7.0704 1249878667 7.0723 1249888222 7.0714 1249893023 7.0647 1249902615 7.0722 1249907409 7.0712 1249917015 7.0733 1249921816 7.0710 1249931417 7.0616 1249936218 7.0616 1249945816 7.0684 1249948800 1249949405 7.0728 1249960220 7.0749 1249965129 7.0742 1249974614 7.0752 1249979411 7.0743 1249989010 7.0777 1249993818 7.0754 1250003413 7.0754 1250008213 7.0739 1250017812 7.0732 1250022615 7.0743 1250032215 7.0751 1250035200 1250035807 7.0743 1250046614 7.0761 1250051507 7.0737 1250061010 7.0770 1250065815 7.0842 1250075416 7.0801 1250080214 7.0831 1250089815 7.0816 1250094617 7.0787 1250104228 7.0802 1250109100 7.0811 1250118629 7.0799 1250121600 1250122236 7.0774 1250133031 7.0806 1250147428 7.0789 1250152229 7.0826 1250161823 7.0901 1250166627 7.0835 1250176228 7.0834 1250181025 7.0876 1250190629 7.0901 1250195422 7.0876 1250205028 7.0886 1250208000 1250208618 7.0860 1250219423 7.0860 1250224271 7.0943 1250233821 7.0916 1250238623 7.0912 1250248227 7.0922 1250253020 7.0945 1250262625 7.1031 1250267427 7.0991 1250277061 7.0945 1250281823 7.0931 1250291431 7.0950 1250294400 1250295014 7.0939 1250305836 7.0934 1250310717 7.0941 1250320224 7.0965 1250325026 7.0919 1250334624 7.0944 1250339422 7.0928 1250349025 7.0960 1250353825 7.0939 1250363427 7.0920 1250368224 7.0892 1250377825 7.0897 1250380800 1250381425 7.0865 1250392225 7.0906 1250397065 7.0915 1250406622 7.0907 1250411431 7.0899 1250421025 7.0887 1250425832 7.0898 1250435429 7.0888 1250440228 7.0879 1250449825 7.0885 1250454624 7.0877 1250467200 1250467817 7.0902 1250469071 7.0888 1250478628 7.0878 1250483467 7.0864 1250493029 7.0824 1250497827 7.0860 1250507423 7.0804 1250512225 7.0808 1250521825 7.0809 1250526628 7.0870 1250536222 7.0814 1250541027 7.0812 1250550638 7.0275 1250550639 7.0798 1250553600 1250554220 7.0813 1250565031 7.0801 1250569922 7.0847 1250579423 7.0847 1250584226 7.0842 1250593832 7.0883 1250598623 7.0894 1250608225 7.0909 1250613025 7.0503 1250622627 7.0903 1250627431 7.0660 1250637027 7.0741 1250640000 1250640614 7.0709 1250651430 7.0723 1250656323 7.0742 1250665823 7.0692 1250670623 7.0704 1250680224 7.0728 1250685024 7.0682 1250694627 7.0871 1250699426 7.0576 1250709026 7.0759 1250713823 7.0758 1250723419 7.0763 1250726400 1250727011 7.0742 1250737828 7.0732 1250742725 7.0702 1250752225 7.0762 1250757025 7.0752 1250766623 7.0816 1250771422 7.0800 1250781029 7.0788 1250785824 7.0812 1250795426 7.0809 1250800227 7.0798 1250809826 7.0828 1250812800 1250813422 7.0771 1250824230 7.0777 1250829124 7.0760 1250838628 7.0765 1250843428 7.1033 1250853024 7.1048 1250857828 7.1075 1250867429 7.1022 1250872224 7.1014 1250881826 7.0984 1250886626 7.1025 1250896225 7.1015 1250899200 1250899817 7.1014 1250910632 7.1032 1250915491 7.0997 1250925027 7.0994 1250929827 7.0978 1250939424 7.0969 1250944225 7.0986 1250953826 7.1025 1250958632 7.1019 1250968229 7.1030 1250973030 7.1004 1250982634 7.0997 1250985600 1250986215 7.0949 1250997032 7.0989 1251001915 7.1004 1251011429 7.1029 1251016228 7.1025 1251025827 7.1020 1251030627 7.1048 1251040228 7.1020 1251045028 7.1026 1251054630 7.1037 1251059425 7.1020 1251072000 1251072616 7.1064 1251073826 7.1059 1251083433 7.1072 1251088275 7.1075 1251097823 7.1077 1251102630 7.1077 1251112230 7.1046 1251117034 7.1056 1251126629 7.1071 1251131429 7.1020 1251141030 7.1022 1251145829 7.1042 1251155433 7.1048 1251158400 1251159015 7.1056 1251169833 7.1043 1251174722 7.1032 1251189029 7.1062 1251198632 7.1048 1251203427 7.1022 1251213030 7.1062 1251217831 7.0684 1251227431 7.1097 1251232233 7.1096 1251241826 7.1089 1251244800 1251256230 7.1096 1251261071 7.1111 1251270632 7.1112 1251275424 7.1116 1251285029 7.1096 1251289827 7.1130 1251299428 7.1140 1251304230 7.1136 1251313827 7.0708 1251318633 7.1123 1251328228 7.1107 1251331200 1251331818 7.1033 1251342627 7.1060 1251347466 7.1072 1251357031 7.1049 1251361825 7.1068 1251371430 7.1045 1251376235 7.1050 1251385826 7.1078 1251390627 7.1067 1251400227 7.1045 1251405026 7.0990 1251414629 7.1031 1251417600 1251418207 7.1038 1251429014 7.1048 1251433862 7.1046 1251443421 7.1044 1251448224 7.1069 1251457825 7.1053 1251462629 7.1048 1251472225 7.1075 1251477024 7.1049 1251486624 7.1108 1251491425 7.1106 1251501025 7.1084 1251504000 1251504616 7.1098 1251505830 7.1098 1251515431 7.1090 1251520304 7.1098 1251529825 7.1118 1251534625 7.1102 1251544229 7.1111 1251549023 7.1092 1251558626 7.1099 1251563429 7.1090 1251573025 7.1098 1251577822 7.1134 1251587428 7.1136 1251590400 1251592226 7.1170 1251601831 7.1113 1251606666 7.1132 1251616227 7.1191 1251621036 7.1165 1251630630 7.1170 1251635425 7.1168 1251645029 7.1174 1251649832 7.1147 1251659425 7.1139 1251664227 7.1167 1251676800 1251678635 7.1172 1251678750 7.1163 1251688233 7.1149 1251693066 7.1162 1251702626 7.1154 1251707424 7.1175 1251717034 7.1181 1251721826 7.1153 1251731425 7.1154 1251736225 7.1161 1251745821 7.1174 1251750628 7.1186 1251760237 7.1217 1251774629 7.1195 1251779460 7.1162 1251789031 7.1195 1251793824 7.1208 1251803429 7.1200 1251808229 7.1195 1251817826 7.1188 1251820800 1251822614 7.1207 1251832233 7.1158 1251837024 7.0730 1251846630 7.1130 1251849600 1251850218 7.1105 1251861035 7.1097 1251865942 7.1105 1251875433 7.1107 1251880234 7.1110 1251889825 7.1125 1251894631 7.1140 1251904229 7.1148 1251909024 7.1163 1251918633 7.1184 1251923433 7.0797 1251933040 7.0776 1251936000 1251936616 7.0799 1251947444 7.0786 1251952291 7.0776 1251961843 7.0762 1251976241 7.0737 1251981047 7.0749 1251990648 7.0760 1251995443 7.0782 1252005044 7.0789 1252009846 7.0796 1252019442 7.0803 1252022400 1252023031 7.0819 1252033851 7.0814 1252038695 7.0780 1252048240 7.0747 1252053042 7.0748 1252062648 7.0845 1252067447 7.0834 1252077041 7.0820 1252081844 7.0807 1252091447 7.0804 1252096248 7.0759 1252105849 7.0767 1252108800 1252109435 7.0764 1252120248 7.0745 1252134643 7.0683 1252139451 7.0685 1252149044 7.0755 1252153844 7.0753 1252163447 7.0829 1252168240 7.0808 1252177844 7.0824 1252182645 7.0793 1252192243 7.0801 1252195200 1252195828 7.0834 1252206650 7.0808 1252211553 7.0810 1252221042 7.0815 1252235443 7.0831 1252240242 7.0847 1252249844 7.0850 1252254642 7.0822 1252264246 7.0806 1252269042 7.0827 1252281600 1252282236 7.0785 1252283450 7.0816 1252293049 7.0807 1252297883 7.0796 1252307444 7.0802 1252312248 7.0799 1252321844 7.0775 1252326643 7.0779 1252336241 7.0811 1252341044 7.0809 1252350645 7.0791 1252355445 7.0786 1252365045 7.0759 1252368000 1252368634 7.0764 1252379445 7.0751 1252384289 7.0753 1252393845 7.0740 1252398642 7.0723 1252413046 7.0726 1252422645 7.0718 1252427445 7.0752 1252437043 7.0746 1252441843 7.0729 1252451442 7.0771 1252454400 1252455031 7.0787 1252465851 7.0762 1252470738 7.0758 1252480247 7.0770 1252485043 7.0827 1252494647 7.0798 1252499445 7.0857 1252509046 7.0837 1252513843 7.0780 1252523446 7.0832 1252528249 7.0830 1252537844 7.0825 1252540800 1252557137 7.0812 1252566646 7.0819 1252571451 7.0805 1252581046 7.0816 1252585849 7.0807 1252595448 7.0832 1252600246 7.0867 1252609933 7.0868 1252614643 7.0833 1252624248 7.0822 1252627200 1252627833 7.0836 1252638649 7.0787 1252643473 7.0718 1252653047 7.0722 1252657847 7.0755 1252667449 7.0777 1252672246 7.0754 1252681847 7.0750 1252686641 7.0939 1252701046 7.0753 1252710644 7.0753 1252713600 1252714234 7.0747 1252725047 7.0753 1252729913 7.0743 1252739445 7.0754 1252744244 7.0751 1252753845 7.0736 1252758642 7.0720 1252768247 7.0723 1252773044 7.0713 1252782641 7.0725 1252787443 7.0719 1252797046 7.0717 1252800000 1252800636 7.0772 1252811448 7.0736 1252816290 7.0726 1252825847 7.0720 1252830642 7.0717 1252840245 7.0721 1252854647 7.0724 1252859446 7.0730 1252869045 7.0747 1252886400 1252887034 7.0696 1252888245 7.0719 1252897861 7.0720 1252902687 7.0722 1252912246 7.0727 1252917044 7.0748 1252926646 7.0767 1252931446 7.0689 1252941048 7.0646 1252945847 7.0589 1252955449 7.0703 1252960248 7.0958 1252969843 7.0979 1252972800 1252973439 7.1063 1252989147 7.1043 1252998736 7.1047 1253032247 7.1072 1253041850 7.1089 1253046644 7.1067 1253056250 7.1062 1253059200 1253059832 7.1078 1253070648 7.1039 1253075445 7.1037 1253085050 7.1078 1253089843 7.1117 1253099441 7.1055 1253104242 7.1082 1253113847 7.1081 1253118641 7.1092 1253128248 7.1102 1253133049 7.1061 1253142648 7.1079 1253145600 1253146234 7.1103 1253157052 7.1081 1253161898 7.1083 1253171450 7.1114 1253176243 7.1222 1253200250 7.1092 1253214648 7.1089 1253219446 7.1094 1253229041 7.1149 1253232000 1253232639 7.1131 1253243451 7.1121 1253248334 7.1121 1253318400 1253323360 7.1063 1253323505 7.1048 1253323624 7.1000 1253323742 7.0989 1253323858 7.0973 1253323973 7.0972 1253324091 7.1010 1253325080 7.1005 1253325081 7.1030 1253325217 7.1018 1253328043 7.1008 1253337650 7.1031 1253342448 7.1053 1253352127 7.1034 1253356851 7.0999 1253366448 7.1044 1253371280 7.1050 1253380923 7.1055 1253385669 7.1080 1253395248 7.0815 1253400042 7.0807 1253404800 1253405435 7.0842 1253414440 7.0816 1253424047 7.0817 1253429013 7.0827 1253438447 7.0833 1253443242 7.0833 1253452852 7.0825 1253457642 7.0824 1253467273 7.0835 1253474654 7.0839 1253481645 7.0838 1253491200 1253491832 7.0847 1253496046 7.0850 1253500844 7.0845 1253510448 7.0840 1253515277 7.0856 1253524848 7.0800 1253529659 7.0875 1253539727 7.0861 1253544062 7.0887 1253553682 7.0895 1253558476 7.0904 1253568054 7.0901 1253572849 7.0911 1253577600 1253578240 7.0928 1253587269 7.0874 1253596850 7.0882 1253601691 7.0899 1253611288 7.0877 1253616051 7.0865 1253625653 7.0845 1253630450 7.0860 1253640050 7.0885 1253644850 7.0880 1253654450 7.0458 1253659254 7.0432 1253664000 1253673654 7.0474 1253683253 7.0494 1253697649 7.0527 1253702451 7.0551 1253712054 7.0569 1253716841 7.0552 1253726470 7.0541 1253731247 7.0625 1253740853 7.0620 1253745653 7.0608 1253750400 1253751063 7.1171 1253760052 7.0618 1253769659 7.0620 1253774445 7.0622 1253784053 7.0652 1253790180 7.0641 1253800740 7.0652 1253812848 7.0647 1253817644 7.0608 1253827270 7.0599 1253832052 7.0628 1253836800 1253837438 7.0636 1253846445 7.0617 1253856055 7.0538 1253860843 7.0527 1253870454 7.0525 1253875621 7.0510 1253884854 7.0517 1253889653 7.0528 1253899387 7.0490 1253906458 7.0512 1253914166 7.0507 1253918449 7.0510 1253923200 1253923851 7.0494 1253932854 7.0474 1253942457 7.0520 1253947254 7.0440 1253956858 7.0440 1253961656 7.0476 1253972147 7.0463 1253976687 7.0525 1253986927 7.0524 1253990565 7.0555 1254004850 7.0576 1254009600 1254010244 7.0556 1254019244 7.0589 1254028852 7.0581 1254035181 7.0559 1254046065 7.0568 1254048047 7.0607 1254058080 7.0590 1254065367 7.0571 1254072051 7.0574 1254076844 7.0565 1254086451 7.0570 1254096000 1254096636 7.0562 1254100851 7.0563 1254105650 7.0557 1254115250 7.0596 1254129652 7.0575 1254134446 7.0574 1254144054 7.0558 1254148847 7.0533 1254158450 7.0552 1254163247 7.0605 1254172888 7.0635 1254177655 7.0631 1254181240 7.0596 1254182400 1254187253 7.0635 1254192048 7.0613 1254201653 7.0629 1254206449 7.0638 1254216049 7.0637 1254220848 7.0649 1254230456 7.0607 1254235253 7.0601 1254244856 7.0605 1254249650 7.0608 1254259254 7.0621 1254264055 7.0650 1254268800 1254273653 7.0620 1254278446 7.0615 1254288053 7.0586 1254292851 7.0610 1254302451 7.0601 1254307252 7.0617 1254316858 7.0594 1254321647 7.0694 1254331252 7.0603 1254336046 7.0617 1254345653 7.0615 1254350448 7.0601 1254355200 1254363647 7.0584 1254373222 7.0548 1254378045 7.0571 1254387644 7.0536 1254392441 7.0596 1254402043 7.0596 1254406843 7.0586 1254421238 7.0640 1254430845 7.0652 1254435653 7.0538 1254441600 1254442253 7.0733 1254450061 7.0708 1254459654 7.0767 1254464458 7.0699 1254478851 7.0406 1254493253 7.0712 1254502854 7.0730 1254507656 7.0735 1254517299 7.0791 1254522152 7.0732 1254528000 1254614400 1254700800 1254787200 1254873600 1254960000 1255046400 1255132800 1255219200 1255305600 1255392000 1255478400 1255564800 1255651200 1255737600 1255824000 1255910400 1255996800 1256083200 1256169600 1256256000 1256342400 1256428800 1256515200 1256601600 1256688000 1256774400 1256860800 1256947200 1257033600 1257120000 1257206400 1257292800 1257379200 1257465600 1257552000 1257638400 1257724800 1257811200 1257897600 1257984000 1258060818 7.0782 1258060819 7.0803 1258060992 7.0801 1258061159 7.0823 1258061305 7.0844 1258062593 7.0868 1258062594 7.0831 1258062775 7.0818 1258062934 7.0818 1258062941 7.0858 1258063072 7.0835 1258063973 7.0826 1258064127 7.0827 1258064252 7.0807 1258064376 7.0814 1258064502 7.0820 1258064625 7.0818 1258064749 7.0813 1258066215 7.0799 1258066219 7.0816 1258066415 7.0811 1258066573 7.0807 1258066594 7.0818 1258066700 7.0808 1258066716 7.0794 1258066833 7.0803 1258069803 7.0640 1258069805 7.0718 1258070007 7.0734 1258070131 7.0719 1258070136 7.0733 1258070316 7.0713 1258070400 1258071185 7.0717 1258071342 7.0735 1258071462 7.0738 1258071585 7.0729 1258071709 7.0753 1258071836 7.0741 1258071963 7.0729 1258073369 7.0725 1258073532 7.0721 1258073667 7.0913 1258073802 7.0763 1258075265 7.0747 1258076550 7.0663 1258076703 7.0732 1258076829 7.0711 1258076948 7.0741 1258077068 7.0746 1258077188 7.0766 1258077308 7.0723 1258078856 7.0778 1258078858 7.0755 1258079021 7.0728 1258079159 7.0741 1258079314 7.0747 1258079315 7.0717 1258080165 7.0706 1258080313 7.0724 1258080447 7.0741 1258080572 7.0733 1258080695 7.0710 1258080817 7.0723 1258080940 7.0747 1258082000 7.0729 1258082158 7.0713 1258082284 7.0715 1258082413 7.0707 1258082540 7.0696 1258082667 7.0692 1258082792 7.0713 1258084268 7.0719 1258084464 7.0740 1258084629 7.0684 1258085713 7.0679 1258085930 7.0704 1258086094 7.0709 1258086267 7.0706 1258086437 7.0705 1258086609 7.0709 1258086792 7.0707 1258088071 7.0656 1258088258 7.0737 1258088405 7.0651 1258088540 7.0698 1258088660 7.0687 1258088785 7.0680 1258088908 7.0687 1258090253 7.0684 1258091999 7.0712 1258092167 7.0707 1258092305 7.0693 1258092306 7.0729 1258092443 7.0710 1258093382 7.0721 1258093537 7.0694 1258093658 7.0669 1258093778 7.0703 1258093900 7.0727 1258094018 7.0710 1258094137 7.0692 1258095628 7.0690 1258097427 7.0782 1258097428 7.0655 1258097632 7.0658 1258097776 7.0659 1258097783 7.0642 1258097953 7.0679 1258099095 7.0648 1258100540 7.0647 1258100693 7.0621 1258100814 7.0653 1258100938 7.0651 1258101062 7.0642 1258101184 7.0669 1258101307 7.0657 1258102826 7.0665 1258102827 7.0639 1258103003 7.0646 1258103004 7.0643 1258103144 7.0627 1258103145 7.0635 1258103300 7.0677 1258104650 7.0682 1258104816 7.0694 1258104965 7.0670 1258105112 7.0669 1258105113 7.0674 1258105273 7.0684 1258105274 7.0762 1258105421 7.0787 1258105422 7.0725 1258106974 7.0666 1258106978 7.0738 1258107147 7.0704 1258107164 7.0704 1258107271 7.0717 1258107288 7.0691 1258107403 7.0702 1258108799 7.0690 1258108801 7.0675 1258108985 7.0673 1258109124 7.0680 1258109125 7.0691 1258109257 7.0689 1258109262 7.0698 1258110635 7.0697 1258110820 7.0684 1258110821 7.0660 1258110954 7.0648 1258110997 7.0653 1258111112 7.0652 1258111144 7.0593 1258111272 7.0762 1258111303 7.0787 1258111416 7.0725 1258111451 7.0779 1258112977 7.0647 1258113148 7.0633 1258113276 7.0613 1258113416 7.0644 1258113418 7.0629 1258113552 7.0594 1258114846 7.0649 1258115018 7.0682 1258115162 7.0647 1258115304 7.0675 1258115311 7.0680 1258115449 7.0680 1258115452 7.0640 1258115594 7.0250 1258117252 7.0668 1258117253 7.0657 1258156800 1258175958 7.0678 1258175968 7.0682 1258176424 7.0669 1258176698 7.0787 1258177491 7.0642 1258177492 7.0670 1258177825 7.0657 1258178073 7.0660 1258178319 7.0637 1258178569 7.0725 1258178576 7.0779 1258178616 7.0573 1258178795 7.0656 1258178845 7.0659 1258178978 7.0644 1258179016 7.0653 1258179355 7.0645 1258179610 7.0685 1258180117 7.0668 1258180309 7.0651 1258180718 7.0676 1258180786 7.0706 1258180979 7.0566 1258181070 7.0586 1258181263 7.0570 1258181314 7.0625 1258181481 7.0637 1258181652 7.0608 1258181840 7.0634 1258181938 7.0650 1258182098 7.0653 1258182181 7.0693 1258182324 7.0658 1258182371 7.0670 1258182373 7.0703 1258182542 7.0666 1258182595 7.0684 1258182765 7.0659 1258183005 7.0672 1258183241 7.0667 1258183324 7.0633 1258183519 7.0685 1258183600 7.0642 1258183802 7.0673 1258183880 7.0658 1258184030 7.0674 1258184074 7.0652 1258184189 7.0695 1258184352 7.0709 1258184357 7.0681 1258184514 7.0569 1258186362 7.0606 1258186365 7.0604 1258186695 7.0621 1258186699 7.0654 1258186837 7.0600 1258186915 7.0583 1258187013 7.0687 1258187197 7.0707 1258187257 7.0658 1258188804 7.0679 1258188958 7.0667 1258189113 7.0776 1258189119 7.0733 1258189272 7.0768 1258189469 7.0725 1258189609 7.0799 1258189615 7.0779 1258190561 7.0685 1258190712 7.0704 1258190834 7.0721 1258190953 7.0707 1258191073 7.0699 1258191195 7.0678 1258191314 7.0674 1258192810 7.0660 1258193009 7.0672 1258193143 7.0831 1258193150 7.0685 1258193297 7.0646 1258193298 7.0642 1258194173 7.0684 1258194319 7.0665 1258194440 7.0657 1258194558 7.0659 1258194679 7.0719 1258194800 7.0875 1258194919 7.0739 1258196417 7.0739 1258196418 7.0737 1258196591 7.0741 1258196758 7.0736 1258196777 7.0757 1258196887 7.0819 1258196901 7.0810 1258197745 7.0835 1258197896 7.0821 1258198014 7.0788 1258198135 7.0725 1258198253 7.0741 1258198374 7.0716 1258198493 7.0765 1258200017 7.0762 1258200035 7.0757 1258200245 7.0725 1258200395 7.0799 1258200397 7.0713 1258200542 7.0737 1258200548 7.0779 1258200728 7.0714 1258200729 7.0796 1258200870 7.0791 1258200915 7.0724 1258201033 7.0813 1258201074 7.0735 1258201923 7.0718 1258202076 7.0738 1258202195 7.0758 1258202314 7.0771 1258202432 7.0776 1258202551 7.0772 1258202669 7.0760 1258204181 7.0801 1258204344 7.0736 1258204368 7.0741 1258204489 7.0747 1258204504 7.0764 1258204607 7.0758 1258205658 7.0795 1258205824 7.0762 1258205969 7.0725 1258205970 7.0799 1258206138 7.0796 1258207764 7.0804 1258207767 7.0813 1258207935 7.0793 1258207942 7.0788 1258208138 7.0783 1258208294 7.0784 1258209572 7.0867 1258209573 7.0838 1258209775 7.0797 1258209915 7.0809 1258209917 7.0826 1258210051 7.0886 1258210059 7.0810 1258210955 7.0806 1258211098 7.0783 1258211217 7.0760 1258211325 7.0766 1258211443 7.0812 1258211593 7.0865 1258211711 7.0851 1258213162 7.0802 1258213163 7.0769 1258213329 7.0705 1258213456 7.0797 1258213465 7.0794 1258213602 7.0773 1258213624 7.0816 1258214978 7.0822 1258215164 7.0815 1258215268 7.0836 1258216786 7.0829 1258216787 7.0828 1258216959 7.0835 1258217098 7.0827 1258217100 7.0839 1258217245 7.0841 1258217247 7.0795 1258217386 7.0803 1258217387 7.0771 1258219211 7.0812 1258219212 7.0857 1258219378 7.0755 1258220961 7.0757 1258220962 7.0748 1258221136 7.0774 1258221270 7.0764 1258221410 7.0724 1258221417 7.0772 1258222415 7.0765 1258222651 7.0788 1258222856 7.0792 1258223050 7.0815 1258223118 7.0797 1258223240 7.0803 1258223302 7.0803 1258223425 7.0689 1258223710 7.0765 1258223952 7.0785 1258224136 7.0772 1258224208 7.0768 1258224339 7.0768 1258224408 7.0766 1258224538 7.0768 1258224606 7.0774 1258224719 7.0763 1258224771 7.0769 1258224916 7.0775 1258225056 7.0777 1258225187 7.0776 1258226747 7.0774 1258226748 7.0773 1258227004 7.0867 1258227015 7.0810 1258227198 7.0813 1258227253 7.0764 1258227362 7.0751 1258227414 7.0765 1258227577 7.0756 1258227756 7.0759 1258228183 7.0788 1258228403 7.0806 1258228625 7.0788 1258228897 7.0821 1258229261 7.0848 1258229456 7.0819 1258229457 7.0814 1258229682 7.0815 1258229742 7.0809 1258229930 7.0799 1258230054 7.0813 1258230254 7.0838 1258230509 7.0762 1258230691 7.0825 1258230829 7.0839 1258230865 7.0773 1258230968 7.0785 1258231109 7.0829 1258231255 7.0798 1258231618 7.0781 1258231891 7.0787 1258232117 7.0761 1258232461 7.0776 1258232753 7.0859 1258233000 7.0825 1258233187 7.0810 1258233319 7.0834 1258233466 7.0830 1258233591 7.0821 1258233761 7.0802 1258234051 7.0823 1258234222 7.0758 1258234412 7.0746 1258234434 7.0866 1258234578 7.0843 1258234726 7.0845 1258234865 7.0887 1258235223 7.0875 1258235482 7.0872 1258235708 7.0889 1258236065 7.0849 1258236066 7.0882 1258236384 7.0854 1258236612 7.0804 1258236801 7.0773 1258236879 7.0804 1258236896 7.0800 1258237053 7.0802 1258237207 7.0814 1258237396 7.0801 1258237776 7.0833 1258237992 7.0842 1258238215 7.0836 1258238479 7.0847 1258238682 7.0838 1258238719 7.0815 1258238834 7.0787 1258238866 7.0797 1258238972 7.0795 1258239068 7.0801 1258239184 7.0820 1258243200 1258243847 7.0799 1258252235 7.0796 1258261825 7.0797 1258266633 7.0836 1258276229 7.0789 1258281028 7.0780 1258290634 7.0790 1258295428 7.0786 1258305035 7.0799 1258309829 7.0760 1258329600 1258330248 7.0796 1258333844 7.0768 1258338660 7.0785 1258348242 7.0778 1258353037 7.0732 1258362645 7.0756 1258367453 7.0731 1258377064 7.0625 1258381844 7.0662 1258391442 7.0610 1258396242 7.0633 1258405860 7.0701 1258410642 7.0697 1258416000 1258416640 7.0701 1258425033 7.0722 1258434639 7.0727 1258439454 7.0745 1258449044 7.0756 1258453846 7.0780 1258463455 7.0787 1258468265 7.0803 1258477843 7.0795 1258482639 7.0796 1258492268 7.0771 1258497053 7.0790 1258502400 1258503079 7.0752 1258511500 7.0767 1258521110 7.0795 1258525878 7.0758 1258535490 7.0788 1258540291 7.0782 1258549865 7.0796 1258554674 7.0783 1258564255 7.0809 1258569043 7.0816 1258578641 7.0769 1258583468 7.0761 1258588800 1258589422 7.0768 1258597849 7.0745 1258607452 7.0785 1258612244 7.0811 1258621857 7.0816 1258626644 7.0793 1258636248 7.0807 1258641047 7.0801 1258650648 7.0830 1258655452 7.0762 1258665042 7.0786 1258669853 7.0744 1258675200 1258675826 7.0750 1258684254 7.0771 1258693841 7.0753 1258698639 7.0759 1258708248 7.0730 1258713044 7.0707 1258722663 7.0697 1258727444 7.0726 1258737043 7.0657 1258741843 7.0739 1258751442 7.0758 1258756259 7.0745 1258761600 1258762229 7.0780 1258770660 7.0775 1258780243 7.0751 1258785056 7.0764 1258794650 7.0783 1258799455 7.0769 1258809049 7.0803 1258813844 7.0784 1258823448 7.0785 1258828248 7.0766 1258837845 7.0757 1258842649 7.0748 1258848000 1258848640 7.0713 1258857056 7.0746 1258866662 7.0753 1258871458 7.0741 1258881065 7.0778 1258885855 7.0786 1258895443 7.0783 1258900271 7.0761 1258909864 7.0797 1258914640 7.0781 1258924252 7.0757 1258934400 1258935041 7.0744 1258938653 7.0747 1258943457 7.0748 1258953042 7.0751 1258957862 7.0683 1258967464 7.0657 1258972254 7.0658 1258981854 7.0760 1258986655 7.0739 1258996264 7.0748 1259001041 7.0746 1259010658 7.0770 1259015455 7.0800 1259020800 1259021426 7.0780 1259029843 7.0774 1259039440 7.0781 1259044240 7.0775 1259053846 7.0801 1259058637 7.0788 1259068246 7.0767 1259073043 7.0791 1259082667 7.0762 1259087442 7.0752 1259097054 7.0690 1259101842 7.0659 1259107200 1259107831 7.0662 1259116266 7.1218 1259125870 7.0875 1259130665 7.0922 1259140265 7.0923 1259145079 7.0941 1259154669 7.0919 1259159476 7.0962 1259169061 7.0943 1259173855 7.0974 1259188258 7.0950 1259193600 1259194243 7.0866 1259202664 7.0985 1259212274 7.0968 1259217057 7.0991 1259226669 7.0913 1259231457 7.0951 1259241062 7.0955 1259245872 7.0956 1259255458 7.0924 1259260274 7.0928 1259269868 7.1078 1259274657 7.1081 1259280000 1259280645 7.1087 1259289073 7.1099 1259298675 7.1093 1259303466 7.1076 1259313076 7.1080 1259317861 7.1102 1259327464 7.1104 1259332281 7.1113 1259341870 7.1154 1259346660 7.1149 1259356266 7.1171 1259361070 7.1136 1259366400 1259367046 7.1136 1259375455 7.1151 1259385070 7.1157 1259389876 7.1196 1259399459 7.1199 1259404268 7.1171 1259413876 7.1179 1259418671 7.1183 1259428268 7.1179 1259433063 7.1185 1259442674 7.1204 1259447456 7.1146 1259452800 1259453452 7.1154 1259458256 7.1172 1259461872 7.1171 1259471456 7.1151 1259476267 7.1153 1259485862 7.1130 1259490663 7.1120 1259500272 7.1157 1259505069 7.1145 1259514668 7.1158 1259519459 7.1151 1259529077 7.1161 1259539200 1259543466 7.1155 1259543609 7.1150 1259548282 7.1155 1259557874 7.1195 1259562663 7.1155 1259572265 7.1150 1259577066 7.1157 1259586666 7.1139 1259591467 7.1179 1259601086 7.1195 1259605855 7.1205 1259615476 7.1192 1259620265 7.1166 1259625600 1259635842 7.1199 1259645440 7.1183 1259650245 7.1187 1259659852 7.1194 1259664651 7.1170 1259674249 7.1161 1259679061 7.1120 1259688645 7.1082 1259693444 7.0976 1259703036 7.1066 1259707854 7.1027 1259712000 1259712657 7.1364 1259722251 7.1356 1259731862 7.1354 1259736643 7.1340 1259746260 7.1279 1259751054 7.1222 1259760641 7.0716 1259765453 7.0710 1259775040 7.0728 1259779844 7.0848 1259789446 7.1130 1259794251 7.1139 1259798400 1259799057 7.1130 1259808661 7.1119 1259818248 7.1152 1259823043 7.1183 1259832640 7.1169 1259837459 7.1243 1259847058 7.1177 1259851849 7.1159 1259861441 7.1140 1259866266 7.1122 1259875857 7.1138 1259880644 7.1164 1259884800 1259885441 7.1144 1259971200 1260057600 1260144000 1260230400 1260316800 1260403200 1260407585 7.1118 1260407733 7.1141 1260407865 7.1162 1260407985 7.1149 1260408100 7.1128 1260408219 7.1116 1260408338 7.1122 1260409304 7.1108 1260409438 7.1090 1260409560 7.1098 1260409676 7.1075 1260409795 7.1122 1260409911 7.1085 1260410029 7.1124 1260411149 7.1078 1260411304 7.1075 1260411426 7.1093 1260411548 7.1122 1260411671 7.1073 1260411795 7.1024 1260411915 7.1031 1260412932 7.1027 1260413079 7.1043 1260413217 7.1038 1260413340 7.1048 1260413458 7.1062 1260413573 7.1077 1260413691 7.1076 1260414735 7.1063 1260414898 7.1040 1260415021 7.1041 1260415147 7.1048 1260415272 7.1020 1260415396 7.1007 1260415519 7.1055 1260416985 7.1038 1260417190 7.1028 1260417191 7.1009 1260417357 7.1013 1260417358 7.0997 1260417535 7.0997 1260418468 7.0986 1260418646 7.0992 1260418802 7.0953 1260418970 7.0947 1260419127 7.0940 1260419281 7.0969 1260419450 7.0956 1260420809 7.0960 1260420973 7.0908 1260421100 7.0907 1260421220 7.0920 1260421341 7.0929 1260421460 7.0919 1260421579 7.0910 1260422525 7.1030 1260422668 7.0806 1260422788 7.0785 1260422911 7.0794 1260423029 7.0834 1260423159 7.0847 1260423277 7.0853 1260424334 7.0850 1260424476 7.0816 1260424593 7.0817 1260424708 7.0846 1260424823 7.0851 1260424938 7.0846 1260425054 7.0821 1260426076 7.0826 1260426215 7.0819 1260426327 7.0834 1260426439 7.0832 1260429079 7.0866 1260433869 7.0821 1260443485 7.0822 1260448273 7.0813 1260457882 7.0800 1260462686 7.0840 1260472291 7.0854 1260477065 7.0845 1260486672 7.0809 1260489600 1260490243 7.0839 1260501063 7.0852 1260505971 7.0850 1260515469 7.0860 1260520263 7.0840 1260529892 7.0856 1260534687 7.0841 1260544298 7.0850 1260549093 7.0866 1260558670 7.0862 1260563471 7.0854 1260573084 7.0874 1260576000 1260576652 7.0873 1260587465 7.0829 1260592385 7.0836 1260601887 7.0848 1260606673 7.0851 1260616284 7.0851 1260621065 7.0867 1260630668 7.0837 1260636477 7.0838 1260662400 1260748800 1260768867 7.1082 1260769023 7.0976 1260769143 7.1066 1260769264 7.1027 1260769385 7.1364 1260769503 7.1356 1260769630 7.1354 1260770509 7.1340 1260770660 7.1279 1260770781 7.1222 1260770904 7.0716 1260771026 7.0710 1260771158 7.0728 1260771302 7.0848 1260772344 7.1130 1260772493 7.1139 1260772616 7.1130 1260772738 7.1119 1260772854 7.1152 1260772975 7.1183 1260773097 7.1169 1260774150 7.1243 1260774300 7.1177 1260774422 7.1159 1260774545 7.1140 1260774675 7.1122 1260774800 7.1138 1260774920 7.1164 1260775924 7.1144 1260776077 7.1118 1260776197 7.1141 1260776317 7.1162 1260776442 7.1149 1260776562 7.1128 1260776680 7.1116 1260777748 7.1122 1260777896 7.1108 1260778007 7.1090 1260778126 7.1098 1260778247 7.1075 1260778407 7.1122 1260778529 7.1085 1260779540 7.1124 1260779694 7.1078 1260779819 7.1075 1260779939 7.1093 1260780059 7.1122 1260780180 7.1073 1260780304 7.1024 1260781330 7.1031 1260781481 7.1027 1260781599 7.1043 1260781721 7.1038 1260781838 7.1048 1260781966 7.1062 1260782088 7.1077 1260783130 7.1076 1260783280 7.1063 1260783401 7.1040 1260783522 7.1041 1260783642 7.1048 1260783764 7.1020 1260783881 7.1007 1260784900 7.1055 1260785048 7.1034 1260785164 7.1038 1260785280 7.1028 1260785398 7.1009 1260785529 7.1013 1260785648 7.0997 1260786744 7.0997 1260786890 7.0986 1260787009 7.0992 1260787125 7.0953 1260787248 7.0947 1260787367 7.0940 1260787485 7.0969 1260788534 7.0956 1260788688 7.0960 1260788809 7.0908 1260788929 7.0907 1260789050 7.0920 1260789202 7.0929 1260789321 7.0919 1260790343 7.0910 1260790494 7.1030 1260790618 7.0806 1260790738 7.0785 1260790857 7.0794 1260790978 7.0834 1260791102 7.0847 1260792121 7.0853 1260792276 7.0850 1260792394 7.0816 1260792518 7.0817 1260792656 7.0846 1260792785 7.0851 1260792905 7.0846 1260793937 7.0821 1260794085 7.0826 1260794206 7.0819 1260794328 7.0834 1260794449 7.0832 1260794567 7.0866 1260794689 7.0821 1260795710 7.0822 1260795864 7.0813 1260795985 7.0800 1260796105 7.0840 1260796225 7.0854 1260796391 7.0845 1260796511 7.0809 1260797590 7.0839 1260797742 7.0852 1260797866 7.0850 1260797987 7.0860 1260798113 7.0840 1260798235 7.0856 1260798367 7.0841 1260799353 7.0850 1260799517 7.0866 1260799636 7.0862 1260799760 7.0854 1260799892 7.0874 1260800038 7.0873 1260800170 7.0829 1260801131 7.0836 1260801281 7.0848 1260801400 7.0851 1260801519 7.0851 1260801638 7.0867 1260801759 7.0837 1260801878 7.0838 1260802983 7.0903 1260803135 7.0881 1260803257 7.0872 1260803382 7.0870 1260803509 7.0840 1260803626 7.0845 1260803747 7.0851 1260804732 7.0841 1260804883 7.0874 1260804996 7.0830 1260805115 7.0828 1260805234 7.0812 1260805353 7.0811 1260805476 7.0812 1260806552 7.0810 1260806704 7.0830 1260806825 7.0832 1260806948 7.0822 1260807071 7.0858 1260807206 7.0835 1260807327 7.0827 1260808257 7.0821 1260808372 7.0826 1260809469 7.0806 1260819067 7.0814 1260823846 7.0814 1260833447 7.0821 1260835200 1260835854 7.0836 1260847851 7.0817 1260852674 7.0834 1260862264 7.0810 1260867066 7.0820 1260876669 7.0803 1260881463 7.0775 1260891046 7.0750 1260895852 7.0731 1260905466 7.0727 1260910245 7.0707 1260919870 7.0705 1260921600 1260922256 7.0670 1260934269 7.0662 1260939059 7.0662 1260948657 7.0684 1260953457 7.0710 1260963051 7.0700 1260967869 7.0722 1260977468 7.0680 1260982250 7.0700 1260991850 7.0696 1260996651 7.0671 1261006248 7.0720 1261008000 1261008674 7.0737 1261020651 7.0738 1261025452 7.0713 1261035070 7.0770 1261039856 7.0735 1261049452 7.0744 1261054250 7.0778 1261063843 7.0678 1261068675 7.0605 1261078252 7.0645 1261083067 7.0665 1261092661 7.0664 1261094400 1261095048 7.0541 1261107050 7.0308 1261111872 7.0546 1261121457 7.0504 1261126262 7.0530 1261135872 7.0600 1261140649 7.0554 1261150260 7.0534 1261155069 7.0530 1261164662 7.0546 1261169479 7.0535 1261179045 7.0543 1261180800 1261181451 7.0543 1261193444 7.0543 1261198267 7.0492 1261207862 7.0511 1261212659 7.0611 1261222253 7.0620 1261227049 7.0620 1261236660 7.0637 1261241463 7.0630 1261251067 7.0646 1261255859 7.0632 1261265464 7.0629 1261267200 1261267858 7.0629 1261279859 7.0616 1261284674 7.0604 1261294262 7.0735 1261299065 7.0737 1261308668 7.0757 1261313451 7.0675 1261323046 7.0766 1261327869 7.0758 1261337462 7.0761 1261342258 7.0749 1261353600 1261354257 7.0760 1261356670 7.0746 1261366270 7.0741 1261371053 7.0733 1261380650 7.0744 1261385456 7.0769 1261395055 7.0773 1261399848 7.0791 1261409453 7.0799 1261414263 7.0793 1261423870 7.0792 1261428658 7.0776 1261438264 7.0794 1261440000 1261440668 7.0798 1261452648 7.0795 1261457474 7.0822 1261467063 7.0837 1261471866 7.0812 1261481460 7.0855 1261486272 7.0810 1261495867 7.0822 1261500656 7.0789 1261510258 7.0766 1261515072 7.0744 1261524671 7.0752 1261526400 1261527043 7.0786 1261539072 7.0815 1261543859 7.0815 1261553450 7.0797 1261558271 7.0737 1261567858 7.0720 1261572668 7.0754 1261582255 7.0809 1261587081 7.0791 1261596653 7.0833 1261601471 7.0823 1261611061 7.0833 1261612800 1261613462 7.0814 1261625471 7.0814 1261630258 7.0787 1261639867 7.0811 1261644660 7.0810 1261654255 7.0793 1261659071 7.0818 1261668649 7.0843 1261673455 7.0829 1261683046 7.0781 1261687854 7.0757 1261697456 7.0773 1261699200 1261699868 7.0771 1261711876 7.0763 1261716657 7.0759 1261726272 7.0768 1261731073 7.0788 1261740659 7.0774 1261745462 7.0758 1261755053 7.0737 1261759863 7.0756 1261769463 7.0755 1261774250 7.0773 1261783848 7.0779 1261785600 1261786271 7.0770 1261798259 7.0786 1261803066 7.0773 1261812671 7.0775 1261817454 7.0773 1261827047 7.0788 1261831858 7.0766 1261841447 7.0771 1261846253 7.0764 1261855866 7.0782 1261860672 7.0782 1261870267 7.0789 1261872000 1261872646 7.0791 1261884655 7.0800 1261889464 7.0804 1261899065 7.0791 1261903870 7.0797 1261913446 7.0745 1261918259 7.0713 1261927865 7.0721 1261932671 7.0727 1261942273 7.0721 1261947077 7.0730 1261958400 1261959049 7.0734 1261961455 7.0740 1261971069 7.0742 1261975870 7.0740 1261985464 7.0725 1261990272 7.0724 1261999858 7.0730 1262004671 7.0728 1262014270 7.0720 1262019057 7.0699 1262028665 7.0681 1262033464 7.0659 1262042467 7.0695 1262043641 7.0710 1262044800 1262048447 7.0703 1262053260 7.0690 1262062834 7.0557 1262067633 7.0587 1262077230 7.0607 1262082054 7.0591 1262091634 7.0602 1262096465 7.0588 1262106029 7.0586 1262110860 7.0580 1262120461 7.0567 1262125268 7.0525 1262131200 1262134870 7.0545 1262139656 7.0547 1262149269 7.0523 1262154064 7.0536 1262163669 7.0545 1262168476 7.0551 1262178048 7.0544 1262182866 7.0565 1262192467 7.0550 1262197270 7.0525 1262206860 7.0532 1262211657 7.0477 1262217600 1262221246 7.0451 1262226062 7.0431 1262235672 7.0437 1262240465 7.0470 1262250070 7.0468 1262254866 7.0463 1262264451 7.0469 1262269246 7.0470 1262278872 7.0482 1262283670 7.0472 1262293243 7.0483 1262298065 7.0449 1262304000 1262316056 7.0458 1262320852 7.0458 1262330449 7.0456 1262335254 7.0491 1262344858 7.0453 1262349651 7.0442 1262359255 7.0503 1262364069 7.0447 1262373649 7.0444 1262378442 7.0447 1262388069 7.0474 1262390400 1262391069 7.0458 1262402462 7.0463 1262407256 7.0464 1262416852 7.0485 1262421656 7.0481 1262431270 7.0490 1262436042 7.0487 1262445650 7.0480 1262450470 7.0492 1262460060 7.0515 1262464846 7.0500 1262474451 7.0506 1262476800 1262477454 7.0499 1262488866 7.0492 1262493661 7.0514 1262503272 7.0485 1262508065 7.0475 1262517666 7.0488 1262522471 7.0490 1262532054 7.0496 1262536843 7.0486 1262546462 7.0482 1262551262 7.0487 1262563200 1262563844 7.0480 1262565662 7.0499 1262575267 7.0481 1262580075 7.0465 1262589662 7.0487 1262594452 7.0500 1262604063 7.0491 1262608854 7.0477 1262618471 7.0469 1262623246 7.0434 1262632845 7.0482 1262637662 7.0496 1262647252 7.0498 1262649600 1262650264 7.0523 1262661649 7.0518 1262666490 7.0522 1262676073 7.0508 1262680868 7.0523 1262690457 7.0523 1262695252 7.0536 1262704850 7.0499 1262709646 7.0471 1262719268 7.0465 1262724057 7.0500 1262733659 7.0470 1262736000 1262736675 7.0528 1262748064 7.0547 1262752865 7.0532 1262762465 7.0544 1262767251 7.0571 1262776854 7.0544 1262781664 7.0553 1262791274 7.0540 1262796072 7.0533 1262805654 7.0557 1262810483 7.0548 1262820066 7.0540 1262822400 1262823044 7.0549 1262834472 7.0542 1262839299 7.0571 1262848856 7.0555 1262853673 7.0554 1262863271 7.0544 1262868059 7.0551 1262877666 7.0528 1262882474 7.0568 1262892124 7.0574 1262896866 7.0563 1262906454 7.0558 1262908800 1262909461 7.0571 1262920866 7.0566 1262925686 7.0577 1262935260 7.0574 1262940068 7.0576 1262949650 7.0594 1262954450 7.0569 1262964076 7.0524 1262968853 7.0584 1262978475 7.0619 1262983247 7.0625 1262992859 7.0635 1262995200 1262995858 7.0623 1263007263 7.0629 1263012081 7.0626 1263021669 7.0623 1263026444 7.0611 1263036053 7.0618 1263040849 7.0669 1263050468 7.0613 1263055265 7.0617 1263064872 7.0640 1263069658 7.0628 1263079270 7.0672 1263081600 1263082275 7.0630 1263093662 7.0630 1263098460 7.0625 1263108062 7.0620 1263112867 7.0622 1263122445 7.0643 1263127269 7.0651 1263136867 7.0641 1263141660 7.0628 1263151255 7.0639 1263156066 7.0647 1263168000 1263168654 7.0520 1263170469 7.0560 1263180054 7.0608 1263184846 7.0616 1263194512 7.0612 1263199264 7.0615 1263208872 7.0627 1263213658 7.0632 1263223260 7.0643 1263228045 7.0654 1263237647 7.0641 1263242456 7.0644 1263252071 7.0665 1263254400 1263255053 7.0678 1263266477 7.0670 1263271301 7.0670 1263280854 7.0695 1263285661 7.0706 1263295262 7.0709 1263300058 7.0716 1263309666 7.0709 1263314452 7.1416 1263324073 7.0740 1263328879 7.0730 1263338463 7.0707 1263340800 1263341460 7.0716 1263352859 7.0695 1263357705 7.0720 1263427200 1263513600 1263600000 1263686400 1263772800 1263859200 1263945600 1264032000 1264118400 1264204800 1264291200 1264377600 1264464000 1264550400 1264636800 1264723200 1264809600 1264896000 1265068800 1265155200 1265241600 1265328000 1265414400 1265500800 1265587200 1265673600 1265760000 1265846400 1265932800 1266019200 1266105600 1266192000 1266278400 1266364800 1266451200 1266537600 1266624000 1266710400 1266796800 1266883200 1267068275 7.0724 1267068426 7.0717 1267068548 7.0690 1267068671 7.0680 1267068801 7.0713 1267068984 7.0706 1267069158 7.0772 1267070692 7.0696 1267070888 7.0743 1267071036 7.0722 1267071225 7.0726 1267071381 7.0700 1267071562 7.0712 1267071727 7.0687 1267073103 7.0779 1267073302 7.0717 1267073456 7.0729 1267073609 7.0678 1267073750 7.0788 1267073871 7.0678 1267073994 7.0690 1267075372 7.0693 1267075519 7.0699 1267075640 7.0707 1267075760 7.0700 1267075877 7.0687 1267075994 7.0696 1267076111 7.0702 1267077186 7.0623 1267077333 7.0642 1267077452 7.0647 1267077571 7.0652 1267077690 7.0648 1267077807 7.0686 1267077933 7.0695 1267079019 7.0729 1267079168 7.0710 1267079288 7.0727 1267079406 7.0728 1267079527 7.0723 1267079646 7.0718 1267079763 7.0719 1267080775 7.0730 1267080925 7.0724 1267081047 7.0734 1267081169 7.0734 1267081290 7.0722 1267081410 7.0714 1267081530 7.0737 1267082584 7.0731 1267082734 7.0715 1267082855 7.0708 1267082975 7.0704 1267083093 7.0710 1267083215 7.0705 1267083334 7.0687 1267084392 7.0707 1267084542 7.0693 1267084660 7.0692 1267084782 7.0707 1267084902 7.0707 1267085021 7.0717 1267085142 7.0670 1267086192 7.0720 1267086346 7.0733 1267086469 7.0739 1267086587 7.0754 1267086713 7.0746 1267086839 7.0744 1267086960 7.0773 1267087993 7.0753 1267088145 7.0749 1267088267 7.0768 1267088391 7.0776 1267088513 7.0772 1267088639 7.0735 1267088763 7.0703 1267089802 7.0767 1267089954 7.0768 1267090075 7.0749 1267090196 7.0792 1267090317 7.0788 1267090438 7.0754 1267090560 7.0753 1267091576 7.0756 1267091729 7.0736 1267091852 7.0777 1267091970 7.0751 1267092093 7.0708 1267092216 7.0794 1267092333 7.0772 1267093375 7.0771 1267093524 7.0739 1267093642 7.0717 1267093761 7.0707 1267093883 7.0695 1267093999 7.0702 1267094121 7.0701 1267095170 7.0695 1267095321 7.0812 1267095440 7.0860 1267095562 7.0852 1267095680 7.0749 1267095800 7.0799 1267095921 7.0813 1267096994 7.0813 1267097144 7.0833 1267097263 7.0825 1267097380 7.0848 1267097496 7.0845 1267097612 7.0851 1267097730 7.0925 1267098804 7.0876 1267098956 7.0870 1267099078 7.0851 1267099201 7.0838 1267099322 7.0844 1267099440 7.0838 1267099562 7.0874 1267100605 7.0862 1267100760 7.0880 1267100884 7.0854 1267101006 7.0859 1267101129 7.0844 1267101251 7.0852 1267101375 7.0865 1267102391 7.0835 1267102545 7.0845 1267102666 7.0861 1267102790 7.0854 1267102911 7.0824 1267103032 7.0846 1267103154 7.0835 1267104199 7.0864 1267104354 7.0877 1267104474 7.0847 1267104594 7.0848 1267104713 7.0852 1267104831 7.0862 1267104952 7.0857 1267106012 7.0859 1267106162 7.0859 1267106283 7.0855 1267106404 7.0824 1267106525 7.0834 1267106654 7.0860 1267106777 7.0867 1267107799 7.0847 1267107948 7.0854 1267108067 7.0856 1267108186 7.0848 1267108304 7.0895 1267108422 7.0909 1267108541 7.0938 1267109617 7.0930 1267109768 7.0925 1267109887 7.0915 1267110008 7.0989 1267110132 7.0927 1267110250 7.0965 1267110373 7.0975 1267111386 7.0973 1267111539 7.0964 1267111663 7.0951 1267111785 7.0976 1267111908 7.0995 1267112036 7.0990 1267112160 7.0992 1267113185 7.1005 1267113336 7.0979 1267113459 7.0979 1267113576 7.0955 1267113699 7.0961 1267113822 7.0928 1267171200 1267243200 1267315200 1267401600 1267449291 7.0930 1267450361 7.0929 1267450509 7.0945 1267450632 7.0937 1267450754 7.0936 1267450876 7.0937 1267450994 7.0836 1267451115 7.0890 1267452165 7.0937 1267452329 7.0926 1267452458 7.0966 1267452585 7.0938 1267452720 7.0971 1267452849 7.0969 1267452985 7.0960 1267453928 7.1007 1267454078 7.1017 1267454202 7.0988 1267454325 7.1009 1267454444 7.0961 1267454563 7.0928 1267454683 7.0921 1267455753 7.0920 1267455903 7.0931 1267456026 7.0905 1267456147 7.0906 1267456272 7.0930 1267456415 7.0936 1267456540 7.0900 1267457556 7.0886 1267457706 7.0908 1267457837 7.0901 1267457963 7.0906 1267458085 7.0894 1267458207 7.0893 1267458336 7.0893 1267459359 7.0858 1267459510 7.0875 1267459634 7.0877 1267459663 7.0877 1267459785 7.0913 1267459916 7.0921 1267460047 7.0927 1267461130 7.0926 1267461279 7.0902 1267461402 7.0881 1267461525 7.0933 1267461646 7.0911 1267461767 7.0929 1267461891 7.0928 1267465262 7.0955 1267465383 7.0956 1267465506 7.0976 1267466549 7.0948 1267466704 7.0948 1267466830 7.1001 1267466957 7.1031 1267467085 7.1002 1267467211 7.1016 1267467337 7.1003 1267468341 7.1013 1267468492 7.0994 1267468615 7.1023 1267468736 7.1002 1267468859 7.0999 1267468984 7.0995 1267469110 7.1009 1267470147 7.0988 1267470299 7.0943 1267470424 7.0947 1267470551 7.0996 1267470675 7.0981 1267470814 7.0974 1267470938 7.0968 1267471958 7.0962 1267472124 7.0993 1267472249 7.0953 1267472374 7.0971 1267472497 7.0955 1267472618 7.0923 1267472745 7.0940 1267473721 7.0946 1267473875 7.0934 1267474000 7.0946 1267474125 7.0953 1267474246 7.0940 1267474383 7.0961 1267474507 7.0947 1267475538 7.0976 1267475688 7.0971 1267475811 7.1067 1267475933 7.0969 1267476055 7.0954 1267476177 7.0966 1267476298 7.0965 1267477342 7.0966 1267477493 7.0957 1267477617 7.0958 1267477741 7.0959 1267477862 7.0934 1267478005 7.0928 1267478125 7.0930 1267479127 7.0947 1267479276 7.0993 1267479399 7.0988 1267479522 7.1020 1267479643 7.1021 1267479768 7.1021 1267479891 7.1022 1267480928 7.1035 1267481081 7.1050 1267481207 7.1041 1267481329 7.1042 1267481455 7.1053 1267481576 7.1035 1267481702 7.1007 1267482732 7.1027 1267482885 7.1046 1267483005 7.1033 1267483124 7.1020 1267483250 7.1020 1267483371 7.1075 1267483492 7.1069 1267484519 7.1049 1267484679 7.1059 1267484804 7.1063 1267484929 7.1033 1267485065 7.1046 1267485218 7.1015 1267485339 7.1019 1267486326 7.1050 1267486488 7.1084 1267486612 7.1088 1267486735 7.1068 1267486859 7.1082 1267486984 7.1097 1267487107 7.1092 1267488000 1267488131 7.1098 1267488282 7.1090 1267488405 7.1095 1267488527 7.1106 1267488668 7.1174 1267488810 7.1134 1267488930 7.1148 1267489927 7.1179 1267490078 7.1131 1267490200 7.1127 1267490322 7.1132 1267490442 7.1716 1267490562 7.1164 1267490684 7.1184 1267491724 7.1193 1267491876 7.1165 1267491999 7.1192 1267492121 7.1211 1267492250 7.1206 1267492422 7.1179 1267492543 7.1211 1267493531 7.1180 1267493686 7.1177 1267493808 7.1201 1267493928 7.1229 1267494057 7.1216 1267494177 7.1258 1267494297 7.1261 1267495316 7.1273 1267495487 7.1246 1267495615 7.1221 1267495746 7.1232 1267495890 7.1246 1267496030 7.1216 1267496171 7.1212 1267497122 7.1211 1267497275 7.1190 1267497399 7.1232 1267497529 7.1249 1267497653 7.1235 1267497778 7.1231 1267497901 7.1209 1267498944 7.1194 1267499106 7.1211 1267499235 7.1167 1267499364 7.1203 1267499509 7.1226 1267499630 7.1250 1267499756 7.1198 1267500725 7.1212 1267500890 7.1230 1267501039 7.1217 1267501212 7.1218 1267501370 7.1139 1267501528 7.1141 1267501695 7.1211 1267502638 7.1252 1267502820 7.1344 1267502968 7.1196 1267503124 7.1231 1267503306 7.1214 1267503480 7.1218 1267503653 7.1224 1267505038 7.1211 1267505229 7.1225 1267505385 7.1211 1267505540 7.1217 1267505685 7.1259 1267505805 7.1282 1267505929 7.1259 1267506734 7.1271 1267506886 7.1252 1267507013 7.1258 1267507141 7.1249 1267507265 7.1245 1267507389 7.1230 1267507513 7.1239 1267508511 7.1236 1267574400 1267660800 1267747200 1267833600 1267920000 1268006400 1268092800 1268179200 1268265600 1268352000 1268438400 1268524800 1268611200 1268697600 1268784000 1268870400 1268956800 1269216000 1269259621 7.1245 1269259798 7.1231 1269259964 7.1246 1269260104 7.1241 1269260250 7.1258 1269260392 7.1235 1269261747 7.1235 1269261913 7.1243 1269262059 7.1266 1269262204 7.1242 1269262357 7.1229 1269262504 7.1235 1269262632 7.1258 1269263631 7.1254 1269263808 7.1230 1269263951 7.1249 1269264085 7.1246 1269264217 7.1258 1269264348 7.1279 1269264478 7.1247 1269265326 7.1247 1269265476 7.1244 1269265610 7.1255 1269265732 7.1300 1269265854 7.1246 1269265978 7.1241 1269266100 7.1210 1269267161 7.1215 1269267316 7.1211 1269267442 7.1256 1269267565 7.1234 1269267689 7.1243 1269267814 7.1234 1269267941 7.1188 1269268928 7.1238 1269269082 7.1251 1269269204 7.1207 1269269332 7.1189 1269269454 7.1214 1269269576 7.1212 1269269698 7.1304 1269270736 7.1271 1269270893 7.1289 1269271018 7.1248 1269271144 7.1157 1269271272 7.1185 1269271399 7.1101 1269271526 7.1137 1269272543 7.1062 1269272696 7.1043 1269272837 7.1155 1269272964 7.1159 1269273087 7.1179 1269273211 7.1153 1269273335 7.1176 1269274360 7.1131 1269274429 7.1177 1269274559 7.1186 1269274681 7.1184 1269274805 7.1183 1269274930 7.1187 1269275055 7.1179 1269276136 7.1166 1269276284 7.1154 1269276406 7.1162 1269276530 7.1156 1269276649 7.1152 1269276772 7.1133 1269276894 7.1133 1269278090 7.1163 1269278280 7.1166 1269278494 7.1198 1269278684 7.1190 1269278834 7.1217 1269279079 7.1222 1269279417 7.1222 1269281248 7.1234 1269281429 7.1228 1269281604 7.1226 1269299072 7.1236 1269299271 7.1222 1269299428 7.1208 1269299614 7.1211 1269300734 7.1205 1269300885 7.1165 1269301014 7.1175 1269301128 7.1184 1269301251 7.1188 1269301369 7.1206 1269301491 7.1229 1269302400 1269302557 7.1265 1269302730 7.1242 1269302940 7.1381 1269303079 7.1361 1269303221 7.1367 1269303348 7.1386 1269303483 7.1347 1269304300 7.1334 1269304446 7.1342 1269304563 7.1371 1269304674 7.1344 1269304790 7.1348 1269304905 7.1374 1269305025 7.1373 1269306088 7.1190 1269306249 7.1171 1269306377 7.1132 1269306544 7.1243 1269306718 7.1187 1269306909 7.1153 1269307104 7.1140 1269307909 7.1094 1269308053 7.1090 1269308170 7.1424 1269308287 7.1455 1269308405 7.1441 1269308524 7.1430 1269308642 7.1437 1269309693 7.1269 1269309855 7.1273 1269309977 7.1279 1269310101 7.1262 1269310234 7.1234 1269310412 7.1235 1269310545 7.1202 1269311512 7.1135 1269311659 7.1196 1269311778 7.1217 1269311897 7.1219 1269312017 7.1198 1269312132 7.1213 1269312250 7.1150 1269313326 7.1254 1269313493 7.1278 1269313616 7.1319 1269313741 7.1286 1269313863 7.1332 1269313999 7.1371 1269314117 7.1391 1269315104 7.1427 1269315268 7.1414 1269315416 7.1389 1269315580 7.1319 1269315756 7.1313 1269315919 7.1259 1269316092 7.1284 1269317024 7.1263 1269317200 7.1265 1269317344 7.1301 1269317499 7.1304 1269317681 7.1345 1269317877 7.1270 1269318042 7.1257 1269319388 7.1223 1269319569 7.1230 1269319717 7.1220 1269319863 7.1221 1269320016 7.1229 1269320148 7.1218 1269320267 7.1254 1269321127 7.1217 1269321276 7.1183 1269321395 7.1223 1269321515 7.1256 1269321636 7.1260 1269321760 7.1274 1269321884 7.1276 1269322916 7.1326 1269323063 7.1393 1269323185 7.1406 1269323306 7.1305 1269323424 7.1299 1269323543 7.1338 1269323665 7.1279 1269324768 7.1262 1269324915 7.1328 1269325044 7.1347 1269325173 7.1356 1269325302 7.1303 1269325324 7.1337 1269325449 7.1356 1269326561 7.1271 1269326713 7.1297 1269326842 7.1305 1269326960 7.1319 1269327082 7.1310 1269327203 7.1326 1269327326 7.1360 1269328415 7.1364 1269328571 7.1328 1269328692 7.1306 1269328818 7.1299 1269328944 7.1348 1269329069 7.1319 1269329195 7.1341 1269330172 7.1346 1269330322 7.1331 1269330452 7.1327 1269330573 7.1339 1269330695 7.1226 1269330814 7.1373 1269330932 7.1345 1269331981 7.1335 1269332132 7.1372 1269332261 7.1321 1269332388 7.1302 1269332511 7.1289 1269332641 7.1353 1269332767 7.1339 1269333770 7.1337 1269333924 7.1333 1269334062 7.1320 1269334183 7.1314 1269334307 7.1308 1269334431 7.1281 1269334555 7.1307 1269335607 7.1294 1269335771 7.1308 1269335897 7.1342 1269336023 7.1358 1269336151 7.1358 1269336275 7.1332 1269336401 7.1346 1269337377 7.1360 1269337528 7.1408 1269337657 7.1386 1269337781 7.1398 1269337908 7.1369 1269338035 7.1356 1269338160 7.1338 1269339198 7.1320 1269339353 7.1339 1269339479 7.1311 1269339608 7.1306 1269339730 7.1304 1269339855 7.1303 1269339981 7.1301 1269340933 7.1323 1269341076 7.1345 1269341196 7.1341 1269341314 7.1324 1269341438 7.1369 1269341550 7.1350 1269376732 7.1343 1269378114 7.1340 1269378258 7.1336 1269378378 7.1363 1269378493 7.1365 1269378607 7.1388 1269378724 7.1366 1269378836 7.1329 1269379870 7.1374 1269380010 7.1323 1269380126 7.1332 1269380243 7.1346 1269380356 7.1472 1269380472 7.1454 1269380589 7.1460 1269381662 7.1478 1269381802 7.1483 1269381919 7.1484 1269382034 7.1489 1269382146 7.1464 1269382260 7.1479 1269382411 7.1510 1269383471 7.1492 1269383610 7.1478 1269383726 7.1487 1269383841 7.1457 1269383954 7.1487 1269384066 7.1474 1269384183 7.1474 1269385261 7.1472 1269385418 7.1440 1269385536 7.1433 1269385652 7.1446 1269385768 7.1444 1269385888 7.1462 1269386003 7.1454 1269387082 7.1482 1269387226 7.1481 1269387344 7.1464 1269387458 7.1432 1269387573 7.1437 1269387689 7.1519 1269387803 7.1456 1269388800 1269389029 7.1462 1269389194 7.1453 1269389338 7.1469 1269389486 7.1441 1269389643 7.1423 1269389793 7.1414 1269389934 7.1405 1269391260 7.1433 1269391398 7.1402 1269391511 7.1413 1269391642 7.1385 1269391753 7.1388 1269391868 7.1400 1269391980 7.1381 1269393059 7.1339 1269393222 7.1351 1269393337 7.1351 1269393453 7.1361 1269393570 7.1345 1269393688 7.1372 1269393804 7.1346 1269394845 7.1365 1269394984 7.1349 1269395099 7.1335 1269395227 7.1351 1269395339 7.1371 1269395453 7.1376 1269395568 7.1363 1269396641 7.1297 1269396789 7.1316 1269396904 7.1288 1269397018 7.1297 1269397130 7.1306 1269397246 7.1277 1269397358 7.1287 1269398423 7.1280 1269398564 7.1296 1269398681 7.1293 1269398794 7.1344 1269398907 7.1265 1269399022 7.1294 1269399138 7.1304 1269400422 7.1285 1269400616 7.1295 1269400773 7.1206 1269400922 7.1201 1269401066 7.1302 1269401210 7.1313 1269401358 7.1397 1269402890 7.1295 1269403088 7.1297 1269403247 7.1274 1269403418 7.1270 1269403595 7.1257 1269403769 7.1234 1269403974 7.1225 1269405266 7.1249 1269415033 7.1018 1269415175 7.1006 1269415330 7.1007 1269415474 7.1008 1269415631 7.1028 1269415786 7.1014 1269417238 7.0997 1269417409 7.1007 1269417554 7.0983 1269417709 7.1019 1269417865 7.1006 1269418024 7.0990 1269418187 7.0807 1269419667 7.0786 1269419834 7.0791 1269419976 7.0785 1269420136 7.0810 1269420287 7.0787 1269420465 7.0802 1269420624 7.0797 1269422087 7.0804 1269422266 7.0784 1269422409 7.0815 1269422567 7.0851 1269422720 7.0867 1269422879 7.0847 1269423031 7.0859 1269424356 7.0849 1269424518 7.0854 1269424647 7.0820 1269424784 7.0845 1269424920 7.0800 1269425074 7.0854 1269429011 7.0846 1269433798 7.0863 1269443429 7.0842 1269448236 7.0957 1269457826 7.0883 1269462621 7.0874 1269472199 7.0884 1269475200 1269475792 7.0883 1269486614 7.0896 1269491519 7.0898 1269501005 7.0895 1269505793 7.0896 1269515426 7.0890 1269520200 7.0910 1269529814 7.0920 1269534637 7.0935 1269544237 7.0951 1269549032 7.0987 1269558605 7.0949 1269561600 1269562228 7.0971 1269573018 7.0967 1269577926 7.0947 1269587419 7.0948 1269592203 7.0964 1269601813 7.0939 1269606629 7.0904 1269616221 7.0923 1269621016 7.0935 1269630643 7.0930 1269635437 7.0940 1269645018 7.0940 1269648000 1269648591 7.0946 1269659408 7.0928 1269664299 7.0930 1269673816 7.0947 1269678600 7.0941 1269688214 7.0961 1269693026 7.0941 1269702612 7.0949 1269707386 7.0978 1269717011 7.0977 1269721803 7.0969 1269731402 7.0950 1269734400 1269735020 7.0963 1269745808 7.0952 1269750654 7.0945 1269760181 7.0948 1269764976 7.0946 1269774615 7.0951 1269779394 7.0945 1269789003 7.0943 1269793796 7.0959 1269803423 7.0966 1269808200 7.0974 1269820800 1269821388 7.0945 1269822594 7.0992 1269822704 7.0970 1269832222 7.0971 1269837088 7.0957 1269846584 7.0973 1269851385 7.0964 1269860985 7.0956 1269865778 7.0972 1269875394 7.0961 1269880203 7.0921 1269889795 7.0892 1269894582 7.0906 1269904177 7.1004 1269907200 1269909000 7.0862 1269918599 7.0905 1269923498 7.0862 1269932990 7.0841 1269937806 7.0913 1269947390 7.0854 1269952208 7.0907 1269961785 7.0963 1269966618 7.0893 1269976189 7.0855 1269981015 7.0770 1269990580 7.0882 1269993600 1269995379 7.0868 1270004998 7.0881 1270009899 7.0939 1270019405 7.0904 1270024205 7.0863 1270033788 7.0866 1270038591 7.0838 1270048180 7.0822 1270053008 7.0768 1270062584 7.1059 1270067411 7.1084 1270090883 7.1101 1270101599 7.1102 1270101600 1270106453 7.1099 1270111197 7.1061 1270120798 7.1058 1270125592 7.1105 1270135184 7.1101 1270140040 7.1107 1270149609 7.1165 1270154386 7.1193 1270166400 1270252800 1270290713 7.0938 1270290855 7.0929 1270290972 7.0873 1270291083 7.0835 1270291200 7.0825 1270291315 7.0879 1270291429 7.0874 1270292491 7.0899 1270292633 7.0929 1270292747 7.0935 1270292861 7.0920 1270292981 7.0965 1270293099 7.0938 1270293220 7.0902 1270294217 7.0899 1270294341 7.0924 1270294455 7.0936 1270294571 7.0915 1270294683 7.0914 1270300197 7.0901 1270305015 7.0912 1270314597 7.0896 1270319386 7.0921 1270329004 7.0893 1270333787 7.0886 1270339200 1270339798 7.0873 1270348209 7.0840 1270357805 7.0857 1270362609 7.0855 1270372194 7.0859 1270377002 7.0903 1270386603 7.0902 1270391390 7.0885 1270400998 7.0877 1270405826 7.0876 1270415427 7.0874 1270425600 1270426208 7.0861 1270429823 7.0887 1270434595 7.0874 1270444208 7.0866 1270448999 7.0799 1270458596 7.0874 1270463415 7.0842 1270473006 7.0870 1270477790 7.0878 1270487427 7.0917 1270492188 7.0885 1270501799 7.0866 1270506609 7.0881 1270512000 1270512599 7.0906 1270520985 7.0866 1270530593 7.0884 1270535387 7.0873 1270545003 7.0889 1270549801 7.0892 1270559391 7.0905 1270564206 7.0897 1270573806 7.0922 1270578618 7.0946 1270588207 7.0945 1270593010 7.0924 1270598400 1270598991 7.0950 1270607415 7.0903 1270617000 7.0902 1270621810 7.0885 1270631391 7.0876 1270636180 7.0918 1270645798 7.0909 1270650612 7.0864 1270660184 7.0910 1270664985 7.0897 1270674618 7.0913 1270679407 7.0902 1270684800 1270685372 7.0895 1270693787 7.0887 1270703404 7.0873 1270708191 7.0891 1270717803 7.0839 1270722601 7.0885 1270732201 7.0872 1270736989 7.0873 1270746591 7.0875 1270751424 7.2431 1270761006 7.0843 1270765827 7.0856 1270771200 1270771797 7.0914 1270780212 7.0904 1270789786 7.0887 1270794607 7.0882 1270804210 7.0824 1270809006 7.0884 1270818621 7.0869 1270823407 7.0881 1270833001 7.0899 1270837815 7.0895 1270847420 7.0873 1270852205 7.0929 1270857600 1270858185 7.0944 1270866606 7.0923 1270876218 7.0902 1270881020 7.0903 1270890611 7.0906 1270895424 7.0890 1270905007 7.0948 1270909845 7.0938 1270919430 7.0912 1270924228 7.0940 1270933832 7.0948 1270938608 7.0937 1270944000 1270944586 7.0969 1270953000 7.0935 1270962615 7.0918 1270967409 7.0918 1270977022 7.0936 1270981801 7.0896 1270991418 7.0909 1270996228 7.0920 1271005812 7.0917 1271010633 7.0973 1271020209 7.0975 1271030400 1271031010 7.0974 1271034639 7.0996 1271039403 7.0942 1271049009 7.0895 1271053833 7.0912 1271063433 7.0921 1271068242 7.0911 1271077833 7.0931 1271082616 7.0935 1271092234 7.0912 1271097037 7.0962 1271106602 7.0987 1271111408 7.0977 1271116800 1271117424 7.0992 1271125827 7.0895 1271135400 7.0855 1271140236 7.0832 1271149829 7.0821 1271154642 7.0817 1271164198 7.0815 1271169032 7.0862 1271178619 7.0887 1271183407 7.0864 1271193022 7.0910 1271197828 7.0930 1271203200 1271203786 7.0876 1271212181 7.0891 1271221785 7.0908 1271226584 7.0939 1271236200 7.0906 1271241005 7.0974 1271250606 7.1156 1271255382 7.0970 1271264994 7.0952 1271269784 7.0955 1271279381 7.0924 1271284182 7.0954 1271289600 1271290176 7.0962 1271298600 7.0978 1271308208 7.0984 1271313011 7.0979 1271322593 7.0986 1271327409 7.1007 1271337014 7.0991 1271341803 7.0910 1271351397 7.0967 1271356203 7.0948 1271365815 7.0971 1271370599 7.0918 1271376000 1271376585 7.0890 1271385006 7.0878 1271394614 7.0933 1271399398 7.0921 1271409017 7.0891 1271413804 7.0856 1271423400 7.0974 1271428199 7.0964 1271437790 7.0978 1271457013 7.0980 1271462400 1271463017 7.1024 1271471416 7.1048 1271481010 7.1049 1271485825 7.1055 1271495405 7.1127 1271500219 7.1096 1271509811 7.1073 1271514594 7.1082 1271524210 7.1031 1271528995 7.1037 1271538606 7.1032 1271543390 7.1022 1271548800 1271549453 7.1012 1271557816 7.1017 1271567407 7.0977 1271572198 7.0993 1271581802 7.1059 1271586613 7.1015 1271596216 7.1018 1271601013 7.0997 1271610609 7.0995 1271615396 7.1006 1271624998 7.1045 1271635200 1271635791 7.0977 1271639410 7.0967 1271644204 7.0985 1271653805 7.0992 1271658616 7.0989 1271668211 7.1024 1271673011 7.0963 1271682588 7.0999 1271687388 7.1035 1271697002 7.1033 1271701798 7.1003 1271711401 7.0991 1271716196 7.1002 1271721600 1271722200 7.1006 1271730606 7.1007 1271740195 7.1023 1271745012 7.1033 1271754597 7.1085 1271759420 7.1025 1271768996 7.1036 1271773797 7.0990 1271783402 7.1030 1271788209 7.1037 1271797824 7.1027 1271802622 7.1041 1271808000 1271808590 7.1030 1271817014 7.0944 1271826611 7.1062 1271831416 7.1063 1271841020 7.0919 1271845803 7.0970 1271855417 7.0989 1271860215 7.1019 1271869796 7.1021 1271874627 7.1004 1271884214 7.0999 1271889020 7.1014 1271894400 1271895002 7.1011 1271903416 7.1010 1271913012 7.1013 1271917816 7.1027 1271927407 7.0946 1271932213 7.1072 1271941796 7.1252 1271946615 7.1213 1271956226 7.1229 1271961004 7.1220 1271970600 7.1225 1271975408 7.1218 1271980800 1271981387 7.1214 1271989797 7.1225 1271999424 7.1235 1272004208 7.1249 1272013809 7.1293 1272018625 7.1278 1272028224 7.1300 1272033023 7.1278 1272054636 7.1298 1272054761 7.1299 1272054871 7.1303 1272064208 7.1303 1272067200 1272067805 7.1269 1272078614 7.1307 1272083405 7.1278 1272093000 7.1276 1272097810 7.1276 1272107399 7.1284 1272112213 7.1282 1272121802 7.1283 1272126606 7.1278 1272136209 7.1290 1272141007 7.1278 1272150607 7.1300 1272153600 1272154191 7.1262 1272165018 7.1280 1272169894 7.1274 1272179402 7.1298 1272184211 7.1313 1272193798 7.1327 1272198620 7.1292 1272208207 7.1335 1272213015 7.1383 1272222596 7.1356 1272227403 7.1352 1272240000 1272240614 7.1339 1272241795 7.1323 1272251413 7.1305 1272256304 7.1308 1272265815 7.1306 1272270617 7.1309 1272280211 7.1257 1272284998 7.1269 1272294602 7.1238 1272299412 7.1216 1272309006 7.1249 1272313811 7.1230 1272323415 7.1267 1272326400 1272327009 7.1266 1272337825 7.1256 1272342716 7.1220 1272352224 7.1132 1272412800 1272413404 7.1228 1272424207 7.1236 1272429108 7.1233 1272438614 7.1211 1272443421 7.1220 1272453012 7.1233 1272457818 7.1231 1272467406 7.1234 1272472218 7.1210 1272481804 7.1218 1272486610 7.1227 1272496218 7.1263 1272499200 1272499802 7.1313 1272504589 7.1293 1272510613 7.1315 1272515494 7.1306 1272525016 7.1280 1272529826 7.1220 1272539397 7.1272 1272544216 7.1280 1272553828 7.1303 1272558625 7.1283 1272568218 7.1301 1272573003 7.1288 1272582623 7.1259 1272585600 1272587422 7.1275 1272597007 7.1271 1272601930 7.1283 1272611419 7.1301 1272758400 1272766815 7.1309 1272776435 7.1310 1272781236 7.1324 1272790831 7.1335 1272795641 7.1364 1272805215 7.1299 1272810018 7.1364 1272819616 7.1361 1272824419 7.1361 1272834023 7.1330 1272844800 1272845415 7.1352 1272848433 7.1347 1272853208 7.1343 1272862804 7.1344 1272867635 7.1329 1272877222 7.1360 1272882014 7.1379 1272891617 7.1393 1272896416 7.1401 1272906036 7.1400 1272910818 7.1376 1272920427 7.1370 1272925220 7.1390 1272931200 1272931818 7.1360 1272954035 7.1356 1272963619 7.1339 1272968400 7.1331 1272978025 7.1348 1272982812 7.1394 1272992394 7.1384 1272997205 7.1401 1273006812 7.1368 1273011609 7.1387 1273017600 1273018191 7.1363 1273026017 7.1378 1273035590 7.1353 1273040417 7.1368 1273050018 7.1376 1273054806 7.1402 1273064417 7.1363 1273069206 7.1357 1273078788 7.1354 1273083616 7.1359 1273093213 7.1324 1273098015 7.1325 1273104579 7.1305 1273112398 7.1275 1273122001 7.1279 1273126799 7.1300 1273136416 7.1345 1273141195 7.1311 1273150796 7.1296 1273155627 7.1317 1273165204 7.1271 1273170017 7.1253 1273179597 7.1281 1273184413 7.1287 1273190989 7.1284 1273198818 7.1288 1273208419 7.1296 1273213215 7.1360 1273222811 7.1385 1273227634 7.1363 1273237204 7.1360 1273242011 7.1309 1273251635 7.1301 1273256418 7.1322 1273266035 7.1310 1273270839 7.1310 1273277398 7.1290 1273285206 7.1317 1273294828 7.1308 1273299612 7.1311 1273309225 7.1309 1273314024 7.1275 1273323602 7.1280 1273328409 7.1282 1273338021 7.1298 1273342808 7.1301 1273352404 7.1281 1273357224 7.1270 1273363815 7.1272 1273371620 7.1289 1273381227 7.1295 1273386023 7.1290 1273395603 7.1283 1273400421 7.1288 1273410002 7.1303 1273414821 7.1271 1273424406 7.1279 1273429213 7.1271 1273438821 7.1266 1273450208 7.1261 1273453213 7.1283 1273457997 7.1282 1273467618 7.1279 1273471200 1273472411 7.1288 1273482015 7.1292 1273486809 7.1320 1273496411 7.1292 1273501223 7.1289 1273510809 7.1241 1273515625 7.1247 1273525208 7.1258 1273530017 7.1224 1273536000 1273536615 7.1258 1273544417 7.1242 1273554020 7.1255 1273558814 7.1258 1273568415 7.1188 1273573222 7.1210 1273582821 7.1175 1273587630 7.1188 1273597212 7.1177 1273602017 7.1179 1273611630 7.1194 1273616404 7.1211 1273622400 1273623005 7.1125 1273630813 7.1160 1273640443 7.1154 1273645208 7.1172 1273654828 7.1181 1273659618 7.1128 1273669223 7.1151 1273674015 7.1139 1273683630 7.1148 1273688422 7.1140 1273698015 7.1145 1273702822 7.1114 1273708800 1273709405 7.1083 1273717214 7.1129 1273726822 7.1145 1273731623 7.1121 1273741226 7.1143 1273746005 7.1199 1273755623 7.1160 1273760410 7.1120 1273770009 7.1130 1273774802 7.1112 1273784424 7.1088 1273789218 7.0992 1273795200 1273795793 7.1067 1273803620 7.1057 1273813225 7.1111 1273818013 7.1104 1273827615 7.1102 1273832414 7.1140 1273842009 7.1125 1273846831 7.1141 1273856403 7.1127 1273861200 7.1134 1273870800 7.1151 1273875608 7.1150 1273881600 1273882198 7.1112 1273890024 7.1108 1273899619 7.1148 1273904431 7.1130 1273914008 7.1080 1273918807 7.1151 1273928419 7.1154 1273933219 7.1163 1273942815 7.1174 1273947623 7.1185 1273957203 7.1085 1273962015 7.1145 1273968000 1273968598 7.1091 1273976410 7.1107 1273986011 7.1129 1273990792 7.1109 1274000426 7.1116 1274005222 7.1097 1274014809 7.1094 1274019629 7.1158 1274029227 7.1163 1274034022 7.1176 1274043606 7.1156 1274054400 1274055009 7.1191 1274058014 7.1147 1274062828 7.1159 1274072422 7.1173 1274077210 7.1130 1274086819 7.1168 1274091627 7.1143 1274101209 7.1161 1274106004 7.1176 1274115608 7.1165 1274120416 7.1183 1274130017 7.1180 1274134811 7.1170 1274140800 1274141398 7.1145 1274149204 7.1171 1274158805 7.1155 1274163629 7.1137 1274173205 7.1054 1274178007 7.1045 1274187629 7.1053 1274192414 7.1054 1274202006 7.1083 1274206825 7.1069 1274216579 7.1099 1274221425 7.1109 1274227200 1274227805 7.1118 1274235616 7.1136 1274245223 7.1129 1274250021 7.1178 1274259616 7.1101 1274264412 7.1094 1274274027 7.1108 1274278820 7.1075 1274288431 7.1046 1274293212 7.1010 1274302830 7.1068 1274307624 7.0995 1274313600 1274314194 7.1022 1274322005 7.1008 1274331630 7.1000 1274336406 7.1005 1274346009 7.1023 1274350825 7.0998 1274360428 7.1037 1274365218 7.1021 1274374815 7.0988 1274379621 7.1031 1274389203 7.1021 1274394009 7.1044 1274400000 1274400617 7.1039 1274408432 7.1040 1274418030 7.1045 1274422820 7.1029 1274432423 7.1046 1274437222 7.1030 1274446831 7.1045 1274451635 7.1050 1274461234 7.1035 1274466034 7.1027 1274475631 7.1029 1274480414 7.1044 1274486400 1274486996 7.1053 1274494819 7.1032 1274504424 7.1009 1274509225 7.1003 1274518806 7.1133 1274523618 7.1043 1274533221 7.1020 1274538013 7.1025 1274547625 7.1029 1274552418 7.0992 1274562007 7.0993 1274566808 7.1026 1274572800 1274573418 7.0980 1274581215 7.0965 1274590821 7.0970 1274595636 7.0944 1274605223 7.0965 1274610032 7.0959 1274619617 7.0955 1274624419 7.0980 1274634017 7.0961 1274638820 7.0949 1274648425 7.0929 1274659200 1274659822 7.0953 1274662846 7.0937 1274667660 7.0932 1274677252 7.0929 1274682069 7.0910 1274691620 7.0909 1274696549 7.0934 1274706076 7.0941 1274710873 7.0927 1274720450 7.0925 1274725272 7.0955 1274734868 7.0947 1274739686 7.0941 1274745600 1274746249 7.0913 1274754080 7.0945 1274763710 7.0925 1274768448 7.0949 1274778033 7.0939 1274782848 7.1776 1274792513 7.0929 1274797348 7.0936 1274807007 7.0954 1274811774 7.0962 1274821443 7.0962 1274826246 7.0893 1274832000 1274832827 7.0897 1274840611 7.0903 1274850122 7.0912 1274854834 7.0938 1274864423 7.0935 1274869225 7.0931 1274878837 7.0933 1274883625 7.0938 1274893238 7.0938 1274898041 7.0954 1274907607 7.0956 1274912438 7.0951 1274918400 1274919025 7.1000 1274926812 7.0951 1274936429 7.0920 1274941214 7.0976 1274950816 7.1017 1274955614 7.1009 1274965229 7.0958 1274970017 7.0949 1274979627 7.0964 1274984425 7.0949 1274994022 7.0933 1274998818 7.0944 1275004800 1275005424 7.0964 1275013224 7.0933 1275022818 7.0945 1275027619 7.0953 1275037220 7.0951 1275042018 7.0927 1275051630 7.0895 1275056415 7.0923 1275066011 7.0790 1275070837 7.0928 1275080410 7.0904 1275085229 7.1212 1275091200 1275091787 7.0898 1275094832 7.0916 1275099635 7.0907 1275109213 7.0926 1275114041 7.0969 1275123637 7.0925 1275128433 7.0941 1275138030 7.0937 1275142827 7.0934 1275152414 7.0923 1275157211 7.0914 1275166832 7.0899 1275171618 7.0896 1275177600 1275181220 7.0933 1275186008 7.0927 1275195637 7.0946 1275200410 7.0937 1275210024 7.0919 1275214819 7.0947 1275224422 7.0952 1275229238 7.0898 1275238836 7.0905 1275243633 7.0898 1275253235 7.1013 1275264000 1275267624 7.0983 1275267751 7.1003 1275272427 7.1002 1275282052 7.0955 1275286858 7.0975 1275296462 7.0932 1275301224 7.0937 1275310810 7.0963 1275315617 7.0997 1275325230 7.0935 1275330015 7.0951 1275339646 7.0969 1275344430 7.1021 1275350400 1275361821 7.1042 1275366731 7.1019 1275376237 7.0978 1275381032 7.0933 1275390617 7.0870 1275395403 7.0919 1275405008 7.0914 1275409815 7.0958 1275419399 7.0901 1275424227 7.0899 1275433836 7.0868 1275436800 1275437409 7.0894 1275448217 7.0960 1275453109 7.0908 1275462611 7.0947 1275467391 7.0892 1275477013 7.0902 1275481810 7.0934 1275491394 7.0875 1275496200 7.0878 1275505800 7.0886 1275510619 7.0895 1275520215 7.0878 1275523200 1275523794 7.0898 1275534607 7.0891 1275539484 7.0887 1275549019 7.0865 1275553801 7.0818 1275563415 7.0861 1275568200 7.0888 1275577798 7.0876 1275582993 7.0836 1275597008 7.0842 1275597133 7.0841 1275606605 7.0847 1275609600 1275610296 7.0835 1275620996 7.0838 1275625900 7.0823 1275635395 7.0824 1275640201 7.0832 1275649794 7.0868 1275654628 7.0842 1275664193 7.0835 1275669011 7.0825 1275678603 7.0801 1275683406 7.0812 1275692995 7.0795 1275696000 1275696616 7.0809 1275707425 7.0801 1275712316 7.0802 1275721808 7.0818 1275726603 7.0787 1275736204 7.0816 1275741000 7.0806 1275750610 7.0797 1275755383 7.0806 1275765013 7.0805 1275769813 7.0813 1275779403 7.0781 1275782998 7.0840 1275793808 7.0847 1275798717 7.0849 1275808204 7.0847 1275813014 7.0794 1275822609 7.0830 1275827410 7.0803 1275837011 7.0794 1275841819 7.0797 1275851394 7.0795 1276149600 1276214400 1276300800 1276387200 1276473600 1276560000 1276646400 1276732800 1276756305 7.0817 1276756448 7.0830 1276756572 7.0829 1276756694 7.0804 1276756816 7.0898 1276756941 7.0895 1276757064 7.0893 1276758088 7.0878 1276758234 7.0859 1276758355 7.0864 1276758476 7.0865 1276758598 7.0864 1276758727 7.0878 1276758848 7.0945 1276759890 7.0953 1276760025 7.0903 1276760147 7.0901 1276760267 7.0884 1276760391 7.0875 1276760511 8.6491 1276760631 8.6499 1276761695 8.6480 1276761846 7.3837 1276761968 7.3832 1276762080 7.0805 1276762201 7.0814 1276762331 7.0839 1276762451 7.0815 1276763491 7.0806 1276763633 7.0819 1276763753 7.0781 1276763871 7.0765 1276763991 7.0755 1276764112 7.0784 1276764232 7.0821 1276765291 7.0771 1276765436 7.0800 1276765457 7.0820 1276765577 7.0800 1276765698 7.0824 1276765818 7.0823 1276765963 7.0827 1276767074 7.0808 1276767219 7.0476 1276767340 7.0819 1276767462 7.0812 1276767583 7.0788 1276767703 7.0760 1276767824 7.0806 1276768873 7.0825 1276769020 7.0774 1276769144 7.0792 1276769263 7.0750 1276769376 7.0792 1276769506 7.0787 1276769627 7.0799 1276770681 7.0787 1276770826 7.0757 1276770947 7.0761 1276771065 7.0772 1276771185 7.0776 1276771307 7.0796 1276771425 7.0802 1276772492 7.0766 1276772639 7.0800 1276772764 7.0814 1276772884 7.0796 1276773005 7.0793 1276773133 7.0768 1276773255 7.0738 1276774272 7.0778 1276774420 7.0811 1276774543 7.0840 1276774665 7.0838 1276774784 7.0831 1276774905 7.0818 1276775026 7.0826 1276776083 7.0812 1276776229 7.0821 1276776352 7.0835 1276776474 7.0831 1276776592 7.0832 1276776715 7.0828 1276776835 7.0831 1276777880 7.0842 1276778026 7.0837 1276778149 7.0841 1276778268 7.0844 1276778389 7.0793 1276813788 7.0776 1276813960 7.0813 1276815092 7.0823 1276815226 7.0841 1276815351 7.0833 1276815469 7.0828 1276815590 7.0851 1276815712 7.0863 1276815832 7.0867 1276816872 7.0853 1276817014 7.0922 1276817136 7.0897 1276817255 7.0894 1276817383 7.0862 1276817504 7.0896 1276817622 7.0917 1276818664 7.0926 1276818811 7.0914 1276818931 7.0914 1276819050 7.0948 1276819170 7.0930 1276819200 1276819294 7.0952 1276819416 7.0975 1276820500 7.0962 1276820643 7.0970 1276820766 7.0962 1276820887 7.0986 1276821009 7.0963 1276821128 7.0943 1276821252 7.0874 1276822279 7.0892 1276822429 7.0920 1276822553 7.0929 1276822677 7.0910 1276822796 7.0908 1276822917 7.0917 1276823037 7.0932 1276824079 7.0847 1276824223 7.0949 1276824344 7.0955 1276824464 7.0971 1276824589 7.0992 1276824699 7.0992 1276824820 7.0993 1276825812 7.1000 1276825931 7.1064 1276830625 7.1053 1276835514 7.1100 1276845006 7.1103 1276849827 7.1064 1276859425 7.1103 1276864198 7.1097 1276873808 7.1073 1276878613 7.1090 1276888203 7.1066 1276893004 7.1191 1276902618 7.1180 1276905600 1276906180 7.1197 1276917010 7.1220 1276921922 7.1213 1276931412 7.1210 1276936221 7.1203 1276945807 7.1229 1276950629 7.1214 1276960203 7.1251 1276965032 7.1245 1276974620 7.1259 1276979419 7.1243 1276989006 7.1256 1276992000 1276992590 7.1249 1277003430 7.1275 1277008330 7.1241 1277017834 7.1258 1277022634 7.1259 1277032220 7.1249 1277037001 7.1266 1277046624 7.1215 1277051415 7.1184 1277061005 7.1293 1277065818 7.1265 1277078400 1277079016 7.1247 1277080222 7.1159 1277089833 7.1233 1277094703 7.1225 1277104211 7.1237 1277109032 7.1231 1277118622 7.1236 1277123411 7.1222 1277133012 7.1218 1277137829 7.1220 1277147414 7.1214 1277152223 7.1235 1277161828 7.1290 1277164800 1277165409 7.1239 1277176212 7.1226 1277181124 7.1259 1277190618 7.1200 1277195421 7.1239 1277205029 7.1247 1277209810 7.1271 1277219429 7.1255 1277224222 7.1245 1277233816 7.1287 1277238613 7.1237 1277248230 7.1197 1277251200 1277251795 7.1207 1277262624 7.1188 1277267526 7.1181 1277277010 7.1190 1277281802 7.1215 1277291423 7.1179 1277296202 7.1227 1277305824 7.1206 1277310632 7.1232 1277320207 7.1174 1277325002 7.1191 1277334611 7.1222 1277337600 1277338206 7.1262 1277349020 7.1258 1277353932 7.1181 1277363429 7.1228 1277368216 7.1164 1277377807 7.1161 1277382633 7.1150 1277392209 7.1158 1277397013 7.1131 1277406624 7.1133 1277411424 7.1137 1277421016 7.1163 1277424000 1277424617 7.1157 1277435430 7.1177 1277440330 7.1146 1277449826 7.1177 1277454625 7.1117 1277464212 7.1130 1277469014 7.1116 1277478617 7.1082 1277483421 7.1126 1277493012 7.1110 1277497808 7.1121 1277507423 7.1123 1277510400 1277511002 7.1145 1277521817 7.1132 1277526685 7.1113 1277536226 7.1116 1277541027 7.1102 1277550630 7.1097 1277555415 7.1099 1277565002 7.1115 1277569832 7.1110 1277579487 7.1134 1277584210 7.1103 1277593811 7.1141 1277596800 1277597397 7.1117 1277608219 7.1094 1277613163 7.1143 1277622613 7.1108 1277627490 7.1147 1277637012 7.1072 1277641823 7.1083 1277651414 7.1067 1277656226 7.1089 1277665829 7.1100 1277670614 7.1118 1277683200 1277683797 7.1121 1277685008 7.1141 1277694614 7.1136 1277699530 7.1140 1277709087 7.1140 1277713827 7.1150 1277723411 7.1152 1277728214 7.1139 1277737824 7.1149 1277742608 7.1117 1277752216 7.1108 1277757013 7.1081 1277766623 7.1092 1277769600 1277769612 7.1099 1277771431 7.1117 1277781031 7.1088 1277785913 7.1055 1277795424 7.1096 1277800213 7.1118 1277809829 7.1119 1277814627 7.1165 1277824226 7.1178 1277829013 7.1121 1277838608 7.1137 1277843419 7.1105 1277853026 7.1134 1277856000 1277857816 7.1137 1277867408 7.1129 1277872313 7.1124 1277881809 7.1097 1277886617 7.1115 1277896214 7.1086 1277901011 7.1083 1277910609 7.1069 1277915408 7.1090 1277925030 7.1108 1277929808 7.1098 1277939455 7.1119 1277942400 1277951993 7.1152 1277961606 7.1195 1277966443 7.1157 1277976012 7.1106 1277980816 7.1114 1277990410 7.0951 1277995211 7.0956 1278004801 7.0940 1278009603 7.0910 1278019196 7.0933 1278024003 7.0945 1278028800 1278029424 7.0936 1278038399 7.0959 1278048005 7.0916 1278052803 7.0956 1278062413 7.0969 1278067213 7.0972 1278076807 7.0956 1278081614 7.1041 1278091244 7.0960 1278095999 7.0973 1278105598 7.0980 1278110412 7.0998 1278115200 1278115809 7.0986 1278124794 7.0958 1278134404 7.0975 1278139222 7.0964 1278148800 7.1015 1278153596 7.1062 1278163219 7.0970 1278167993 7.1008 1278177613 7.0980 1278182406 7.1040 1278192009 7.1035 1278196816 7.0952 1278201600 1278202200 7.0973 1278211216 7.0962 1278220820 7.0972 1278225599 7.0985 1278235218 7.0979 1278240001 7.0996 1278249604 7.0980 1278254414 7.0956 1278264008 7.0968 1278268803 7.0980 1278278394 7.1020 1278288000 1278288605 7.0943 1278292819 7.0960 1278297619 7.0938 1278307197 7.0939 1278312011 7.0934 1278321616 7.0944 1278326405 7.0943 1278336003 7.1016 1278340800 7.1031 1278350418 7.1026 1278355205 7.1056 1278364799 7.1051 1278369619 7.1066 1278375017 7.1059 1278383997 7.1054 1278393618 7.1012 1278398414 7.1074 1278408028 7.1047 1278412806 7.1034 1278422414 7.1048 1278427216 7.1027 1278441594 7.1007 1278451212 7.1001 1278456020 7.1004 1278461418 7.0996 1278470424 7.1063 1278480031 7.1084 1278484830 7.1067 1278494408 7.1029 1278499232 7.0895 1278508829 7.0964 1278513624 7.0956 1278523227 7.1001 1278528013 7.1008 1278537611 7.1038 1278542410 7.1057 1278547799 7.1035 1278556829 7.1024 1278566436 7.1049 1278571205 7.1042 1278580807 7.1044 1278585633 7.1025 1278595213 7.1018 1278600016 7.1025 1278609632 7.1011 1278614427 7.0969 1278624033 7.0962 1278628820 7.0919 1278634214 7.0946 1278643223 7.0992 1278652817 7.0986 1278657615 7.0974 1278667210 7.0948 1278672016 7.0977 1278681619 7.0953 1278686429 7.0945 1278696022 7.0960 1278700835 7.1223 1278710428 7.0981 1278715206 7.1006 1278720613 7.1064 1278729606 7.1079 1278734400 1278739213 7.1069 1278744034 7.1065 1278753628 7.1014 1278758419 7.0996 1278768029 7.0955 1278772811 7.1020 1278782423 7.0990 1278787223 7.0987 1278796820 7.0922 1278801612 7.0964 1278806400 1278807097 7.0975 1278816009 7.0970 1278892800 1278979200 1279065600 1279152000 1279176130 7.0975 1279176282 7.0972 1279176417 7.0996 1279176544 7.1040 1279176674 7.0977 1279176793 7.0975 1279176921 7.1046 1279177928 7.0973 1279178093 7.0979 1279178223 7.0995 1279178354 7.0995 1279178484 7.0992 1279178612 7.0966 1279178742 7.0911 1279179855 7.0932 1279179986 7.0938 1279180113 7.1078 1279180240 7.1077 1279180366 7.1043 1279180493 7.1068 1279181532 7.1077 1279181696 7.1096 1279181829 7.1145 1279181959 7.1151 1279182084 7.1156 1279182215 7.1231 1279182347 7.1202 1279183293 7.1226 1279183445 7.1223 1279183583 7.1224 1279183709 7.1232 1279183835 7.1184 1279183960 7.1162 1279184084 7.1227 1279185121 7.1217 1279185282 7.1216 1279185407 7.1249 1279185537 7.1227 1279185668 7.1219 1279185799 7.1248 1279185930 7.1260 1279186908 7.1240 1279187058 7.1236 1279187189 7.1199 1279187316 7.1215 1279187442 7.1207 1279187568 7.1213 1279187693 7.1206 1279188629 7.1217 1279188753 7.1192 1279238400 1279324800 1279411200 1279497600 1279584000 1279670400 1279756800 1279843200 1279929600 1280016000 1280102400 1280188800 1280275200 1280277117 7.1185 1280277258 7.1120 1280277386 7.1146 1280277512 7.1135 1280277634 7.1094 1280277761 7.1138 1280277888 7.1141 1280278909 7.1155 1280279061 7.1160 1280279181 7.1223 1280279306 7.1159 1280279436 7.1138 1280279567 7.1109 1280279695 7.1126 1280280700 7.1149 1280280852 7.1123 1280280980 7.1169 1280281106 7.1156 1280281232 7.1117 1280281357 7.1144 1280281487 7.1142 1280282514 7.1183 1280282682 7.1138 1280282819 7.1197 1280282954 7.1140 1280283106 7.1198 1280283260 7.1225 1280283409 7.1171 1280284297 7.1194 1280284451 7.1257 1280284578 7.1226 1280284703 7.1235 1280284828 7.1206 1280284953 7.1206 1280285076 7.1222 1280286086 7.1208 1280286255 7.1203 1280286385 7.1200 1280286516 7.1228 1280286667 7.1228 1280286827 7.1197 1280286967 7.1221 1280287901 7.1108 1280288066 7.1222 1280288200 7.1239 1280288414 7.1213 1280288588 7.1209 1280288759 7.1225 1280288928 7.1231 1280290462 7.1214 1280290659 7.1213 1280290831 7.1202 1280291009 7.1210 1280291187 7.1227 1280291356 7.1236 1280291539 7.1232 1280292802 7.1227 1280292982 7.1229 1280293138 7.1230 1280293268 7.1162 1280293394 7.1234 1280293522 7.1256 1280293649 7.1238 1280294517 7.1239 1280294668 7.1258 1280294796 7.1147 1280294922 7.1172 1280295047 7.1180 1280295171 7.1159 1280295296 7.1157 1280296295 7.1176 1280296444 7.1174 1280296572 7.1193 1280296696 7.1259 1280296821 7.1191 1280296944 7.1314 1280297070 7.1296 1280298181 7.1282 1280298221 7.1266 1280298353 7.1272 1280298480 7.1271 1280298605 7.1291 1280298730 7.1319 1280298857 7.1310 1280299905 7.1280 1280300055 7.1321 1280300179 7.1299 1280300302 7.1300 1280300428 7.1316 1280300553 7.1308 1280300677 7.1342 1280301702 7.1370 1280301854 7.1366 1280301977 7.1364 1280302106 7.1377 1280302235 7.1345 1280302367 7.1345 1280302496 7.1344 1280303512 7.1245 1280303668 7.1268 1280303795 7.1260 1280303925 7.1301 1280304051 7.1281 1280304183 7.1290 1280304314 7.1279 1280305298 7.1292 1280305452 7.1281 1280305579 7.1285 1280305706 7.1324 1280305831 7.1307 1280305956 7.1313 1280306073 7.1405 1280307121 7.1302 1280307273 7.1305 1280307401 7.1309 1280307528 7.1295 1280307659 7.1299 1280307785 7.1291 1280307912 7.1285 1280308920 7.1275 1280309070 7.1294 1280309202 7.1291 1280309330 7.1295 1280309456 7.1317 1280309584 7.1317 1280309710 7.1333 1280310713 7.1322 1280310866 7.1321 1280310992 7.1320 1280311122 7.1322 1280311245 7.1305 1280311371 7.1322 1280311499 7.1319 1280312506 7.1327 1280312656 7.1304 1280312779 7.1282 1280312904 7.1262 1280313034 7.1253 1280313158 7.1268 1280313285 7.1276 1280314332 7.1283 1280314482 7.1298 1280314608 7.1263 1280314732 7.1232 1280314781 7.1259 1280314910 7.1243 1280315038 7.1226 1280316110 7.1210 1280316263 7.1203 1280316393 7.1208 1280316518 7.1208 1280316645 7.1240 1280316771 7.1256 1280316896 7.1266 1280317822 7.1202 1280317947 7.1232 1280318070 7.1232 1280323845 7.1207 1280328625 7.1182 1280338227 7.1208 1280343025 7.1188 1280352637 7.1181 1280357455 7.1170 1280359236 7.1199 1280361600 1280367108 7.1226 1280371850 7.1208 1280381432 7.1246 1280386241 7.1151 1280395825 7.1184 1280400651 7.1207 1280410222 7.1141 1280415027 7.1187 1280424633 7.1197 1280429433 7.1188 1280439046 7.1163 1280443853 7.1195 1280448000 1280453447 7.1209 1280458234 7.1203 1280467845 7.1209 1280472628 7.1209 1280482242 7.1212 1280487037 7.1277 1280496638 7.1251 1280501439 7.1242 1280511051 7.1205 1280515853 7.1184 1280525423 7.1162 1280530259 7.1148 1280534400 1280539833 7.1178 1280544651 7.0957 1280554222 7.1183 1280559034 7.1135 1280568651 7.1149 1280573451 7.1142 1280583028 7.1140 1280587855 7.1126 1280597440 7.1135 1280602242 7.1166 1280611827 7.1161 1280616628 7.1151 1280620800 1280632816 7.1158 1280637670 7.1145 1280647219 7.1138 1280652018 7.1151 1280661623 7.1151 1280666438 7.1141 1280676037 7.1124 1280680810 7.1124 1280690422 7.1131 1280695212 7.1154 1280707200 1280707828 7.1170 1280709636 7.1186 1280719220 7.1190 1280724058 7.1210 1280733614 7.1201 1280793600 1280880000 1280966400 1281132118 7.1204 1281132272 7.1188 1281132398 7.1190 1281132524 7.1201 1281132669 7.1212 1281132702 7.1226 1281132822 7.1239 1281133909 7.1227 1281134062 7.1208 1281134189 7.1243 1281134316 7.1266 1281134442 7.1321 1281134566 7.1232 1281134684 7.1202 1281135740 7.1256 1281135907 7.1243 1281136036 7.1248 1281136168 7.1207 1281136307 7.1230 1281136439 7.1228 1281136569 7.1244 1281137521 7.1224 1281137675 7.1201 1281137802 7.1233 1281137929 7.1178 1281138055 7.1090 1281138180 7.1240 1281138304 7.1314 1281139294 7.1226 1281139447 7.1247 1281139574 7.1231 1281139699 7.1226 1281139825 7.1226 1281139961 7.1260 1281140083 7.1251 1281141084 7.1314 1281141238 7.1168 1281141366 7.1273 1281141491 7.1306 1281141550 7.1401 1281141677 7.1340 1281141805 7.1385 1281142910 7.1344 1281143065 7.1291 1281143191 7.1461 1281143322 7.1367 1281143452 7.1344 1281143586 7.1415 1281143714 7.1371 1281144716 7.1370 1281144873 7.1381 1281144930 7.1361 1281145056 7.1342 1281145186 7.1355 1281145312 7.1347 1281145440 7.1363 1281146425 7.1350 1281147651 7.1483 1281157226 7.1482 1281162042 7.1481 1281171626 7.1475 1281176452 7.1473 1281186030 7.1464 1281190839 7.1462 1281200450 7.1441 1281205237 7.1492 1281214880 7.1497 1281219653 7.1490 1281226228 7.1490 1281234040 7.1480 1281243650 7.1495 1281248439 7.1479 1281258036 7.1478 1281262816 7.1472 1281272415 7.1480 1281277228 7.1485 1281286824 7.1459 1281420000 1281484800 1281571200 1281651331 7.1483 1281652062 7.1473 1281652767 7.1488 1281653489 7.1467 1281654251 7.1442 1281654967 7.1481 1281655677 7.1464 1281657287 7.1450 1281657593 7.1466 1281657600 1281657906 7.1431 1281658223 7.1433 1281658555 7.1413 1281658868 7.1455 1281659548 7.1459 1281661515 7.1464 1281662273 7.1438 1281663007 7.1455 1281663817 7.1454 1281664606 7.1425 1281665190 7.1408 1281665998 7.1423 1281668143 7.1444 1281668949 7.1422 1281669855 7.1413 1281670817 7.1433 1281671681 7.1412 1281672512 7.1390 1281673343 7.1385 1281675416 7.1373 1281676215 7.1392 1281677007 7.1399 1281677814 7.1421 1281678649 7.1420 1281679454 7.1420 1281680254 7.1455 1281681773 7.1479 1281681931 7.1462 1281682062 7.1468 1281682189 7.1454 1281682319 7.1446 1281682449 7.1473 1281682577 7.1453 1281683587 7.1468 1281683754 7.1446 1281683892 7.1444 1281684032 7.1445 1281684168 7.1524 1281684305 7.1515 1281684442 7.1522 1281685302 7.1505 1281685452 7.1502 1281685577 7.1511 1281685700 7.1486 1281685829 7.1500 1281685957 7.1497 1281691823 7.1509 1281696655 7.1513 1281706252 7.1502 1281711055 7.1501 1281720653 7.1498 1281734478 7.1496 1281734607 7.1511 1281739244 7.1694 1281744000 1281744615 7.1679 1281753627 7.1682 1281763236 7.1681 1281768055 7.1671 1281777639 7.1678 1281782441 7.1494 1281792050 7.1523 1281796827 7.1532 1281806444 7.1529 1281811251 7.1534 1281820854 7.1541 1281825648 7.1529 1281830400 1281831027 7.1515 1281840044 7.1492 1281916800 1281994315 7.1471 1281994472 7.1492 1281994598 7.1502 1281994726 7.1492 1281994856 7.1506 1281994980 7.1499 1281995110 7.1519 1281996112 7.1532 1281996266 7.1509 1281996397 7.1518 1281996526 7.1519 1281996688 7.1512 1281996818 7.1520 1281996946 7.1556 1281997914 7.1530 1281998067 7.1509 1281998195 7.1453 1281998322 7.1479 1281998452 7.1478 1281998579 7.1551 1281998708 7.1528 1281999652 7.1543 1282003200 1282003837 7.1562 1282014639 7.1569 1282019565 7.1582 1282029043 7.1536 1282033828 7.1520 1282043448 7.1542 1282048253 7.1542 1282057850 7.1509 1282062646 7.1536 1282072254 7.1530 1282077045 7.1511 1282086648 7.1432 1282089600 1282090238 7.1501 1282101049 7.1507 1282105961 7.1500 1282115448 7.1496 1282120255 7.1358 1282129854 7.1898 1282134653 7.1890 1282144249 7.1899 1282149027 7.1957 1282158655 7.1877 1282163445 7.1892 1282173042 7.1926 1282176000 1282176624 7.1936 1282187438 7.1921 1282192342 7.1886 1282201852 7.1892 1282206635 7.1819 1282262400 1282305206 7.1899 1282305390 7.1898 1282305551 7.1918 1282305725 7.1934 1282305887 7.1953 1282306055 7.1956 1282306219 7.1974 1282307549 7.1995 1282307745 7.1974 1282307924 7.1963 1282308110 7.1965 1282308297 7.1972 1282308481 7.2001 1282309859 7.1976 1282314657 7.1978 1282324260 7.1962 1282329056 7.1947 1282338632 7.1954 1282343434 7.1985 1282348800 1282349424 7.1942 1282357844 7.1952 1282367434 7.1942 1282372253 7.1964 1282381862 7.1940 1282386632 7.1943 1282396251 7.1972 1282401062 7.1994 1282410648 7.2013 1282415439 7.1998 1282425033 7.2003 1282429857 7.2019 1282435200 1282435840 7.1957 1282444247 7.2009 1282453842 7.2023 1282458644 7.2044 1282468244 7.2100 1282473049 7.2023 1282482659 7.2035 1282487451 7.2030 1282497056 7.2021 1282501856 7.2031 1282511458 7.2045 1282521600 1282522236 7.2037 1282525845 7.2051 1282530639 7.2015 1282540247 7.2042 1282545055 7.2018 1282554648 7.2036 1282559431 7.2032 1282569043 7.1997 1282573860 7.1992 1282583446 7.1977 1282588237 7.1996 1282597854 7.2006 1282602647 7.1989 1282608000 1282608619 7.1973 1282617033 7.1966 1282626654 7.1953 1282631443 7.1981 1282641047 7.1912 1282645836 7.1922 1282655437 7.1930 1282660232 7.1940 1282669841 7.1880 1282674661 7.1944 1282684243 7.2014 1282689033 7.2026 1282694400 1282695025 7.2011 1282703452 7.2023 1282713053 7.1873 1282717854 7.1872 1282727442 7.1984 1282732259 7.1970 1282741849 7.1850 1282746661 7.1963 1282756247 7.1950 1282761055 7.1996 1282770636 7.1960 1282775428 7.2037 1282780800 1282781431 7.2015 1282789853 7.1945 1282799459 7.1916 1282804232 7.1891 1282813822 7.1958 1282818708 7.2010 1282828248 7.2005 1282833033 7.1971 1282842650 7.1978 1282847431 7.1954 1282857029 7.1953 1282861850 7.2044 1282867200 1282867838 7.2084 1282876253 7.2068 1282885866 7.2078 1282890656 7.2085 1282900245 7.2057 1282905046 7.2041 1282914664 7.2078 1282919453 7.2064 1282929045 7.2023 1282933842 7.2000 1282943442 7.2026 1282948257 7.2009 1282953600 1282954227 7.2014 1282962635 7.2058 1282972239 7.2067 1282977036 7.2048 1282986663 7.2030 1282991442 7.2045 1283001065 7.2031 1283005860 7.2033 1283015449 7.2028 1283020241 7.2042 1283029857 7.2040 1283034645 7.2046 1283040000 1283040626 7.2031 1283044248 7.2004 1283049037 7.1999 1283058643 7.2023 1283063438 7.2016 1283073053 7.1949 1283077885 7.1956 1283087440 7.1934 1283092253 7.1964 1283101829 7.1974 1283106634 7.1982 1283116237 7.1938 1283126400 1283130646 7.1994 1283130782 7.1992 1283135432 7.1985 1283145041 7.1984 1283149853 7.2001 1283159805 7.1996 1283164536 7.1994 1283173895 7.1957 1283178786 7.1977 1283188278 7.1981 1283193062 7.2023 1283205645 7.2082 1283210464 7.2091 1283212800 1283215236 7.2106 1283224836 7.2110 1283229750 7.2092 1283239252 7.2088 1283244076 7.2093 1283253764 7.2049 1283258429 7.2039 1283268035 7.2046 1283272830 7.2073 1283282434 7.2112 1283287239 7.2076 1283296841 7.2085 1283299200 1283311243 7.2107 1283316153 7.2118 1283325634 7.2093 1283330560 7.2138 1283340295 7.2142 1283344985 7.2129 1283354431 7.2144 1283359245 7.2129 1283368855 7.2038 1283373627 7.2111 1283383256 7.2139 1283385600 1283386241 7.2077 1283397642 7.2085 1283402506 7.2069 1283412039 7.2095 1283416829 7.2089 1283426435 7.2110 1283472000 1283558400 1283644800 1283646141 7.2090 1283646298 7.2096 1283646426 7.2031 1283646556 7.2106 1283646690 7.2068 1283646823 7.2072 1283646952 7.2114 1283647932 7.2116 1283648085 7.2052 1283648219 7.2124 1283648350 7.2154 1283648480 7.2149 1283648611 7.2135 1283648741 7.2134 1283649748 7.2184 1283649896 7.2192 1283650029 7.2187 1283650160 7.2184 1283650290 7.2181 1283650424 7.2189 1283650553 7.2162 1283651566 7.2166 1283651725 7.2159 1283651852 7.2193 1283651982 7.2186 1283652113 7.2187 1283652249 7.2184 1283652383 7.2208 1283653257 7.2184 1283653386 7.2138 1283653510 7.2178 1283656247 7.2162 1283661169 7.2146 1283670628 7.2163 1283675437 7.2190 1283685056 7.2195 1283689830 7.2196 1283699430 7.2197 1283704229 7.2163 1283713838 7.2167 1283718629 7.2161 1283731839 7.2137 1283733031 7.2137 1283742641 7.2139 1283747522 7.2142 1283757015 7.2159 1283761827 7.2169 1283771435 7.2158 1283776245 7.2100 1283785855 7.2103 1283790630 7.2130 1283800253 7.2122 1283805036 7.2106 1283814667 7.1876 1283818214 7.2153 1283829040 7.2185 1283833940 7.2183 1283843429 7.2183 1283848248 7.2171 1283857842 7.0915 1283862656 7.2145 1283872268 7.2155 1283877053 7.2136 1283886638 7.2111 1283891459 7.2140 1283901064 7.2131 1283904627 7.2126 1283915443 7.2162 1283920362 7.2169 1283929843 7.2185 1283934648 7.2192 1283944256 7.2188 1283949038 7.2181 1283958681 7.2179 1283963429 7.2157 1283973055 7.2156 1283977829 7.2148 1283987443 7.2152 1283991015 7.2186 1284001865 7.2182 1284006737 7.2186 1284016252 7.2232 1284021089 7.2175 1284030655 7.2210 1284035454 7.2179 1284045055 7.2192 1284049862 7.2152 1284059481 7.2195 1284064252 7.2177 1284073869 7.2182 1284077425 7.2184 1284088256 7.2187 1284093149 7.2185 1284098400 1284102641 7.2167 1284107455 7.2181 1284117062 7.2148 1284121864 7.2135 1284131443 7.2156 1284136261 7.2224 1284145860 7.2191 1284150648 7.2202 1284160271 7.2202 1284163200 1284163835 7.2197 1284174674 7.2203 1284179520 7.2210 1284189043 7.2212 1284250240 7.2202 1284422400 1284442837 7.2196 1284442969 7.2203 1284447638 7.2197 1284452436 7.2203 1284462030 7.2212 1284466850 7.2209 1284476446 7.2214 1284481259 7.2138 1284490835 7.2122 1284495664 7.2097 1284508800 1284595200 1284605525 7.2090 1284605667 7.2120 1284605794 7.2162 1284605920 7.2047 1284606050 7.2059 1284606178 7.2072 1284618597 7.2106 1284619924 7.2230 1284620084 7.2190 1284620214 7.2193 1284620351 7.2212 1284620483 7.2201 1284620612 7.2147 1284620741 7.2178 1284621652 7.2195 1284621782 7.2167 1284621909 7.2186 1284629440 7.2119 1284634245 7.2082 1284643850 7.2101 1284648658 7.2083 1284658266 7.2070 1284663063 7.2095 1284672653 7.2084 1284677441 7.2076 1284681600 1284682242 7.2042 1284691863 7.2046 1284701446 7.2076 1284706251 7.2168 1284715853 7.2128 1284720640 7.2137 1284730240 7.2172 1284735063 7.2158 1284744642 7.2173 1284749441 7.2173 1284759047 7.2215 1284763863 7.2205 1284768000 1284768633 7.2198 1284778246 7.2187 1284787838 7.2157 1284792636 7.2156 1284802237 7.2203 1284807040 7.2215 1284816639 7.2234 1284821437 7.2225 1284831068 7.2203 1284835857 7.2287 1284845449 7.2254 1284850243 7.2257 1284854400 1284855055 7.2244 1284864790 7.2250 1284869807 7.2286 1284879058 7.2244 1284888677 7.2287 1284893435 7.2300 1284903039 7.2235 1284908175 7.2208 1284917451 7.2232 1284922260 7.2200 1284931857 7.2226 1284940800 1285027200 1285113600 1285122716 7.2226 1285122868 7.2210 1285123000 7.2229 1285123126 7.2226 1285123253 7.2220 1285123381 7.2287 1285123506 7.2268 1285124486 7.2256 1285124654 7.2313 1285124786 7.2280 1285124914 7.2311 1285125090 7.2280 1285125254 7.2256 1285125396 7.2240 1285126310 7.2248 1285126480 7.2243 1285126629 7.2228 1285126815 7.2272 1285126988 7.2309 1285127160 7.2290 1285127320 7.2278 1285128800 7.2399 1285128993 7.2395 1285129155 7.2406 1285129319 7.2359 1285129483 7.2396 1285129651 7.2415 1285133424 7.2367 1285138251 7.2279 1285147960 7.2320 1285152776 7.2320 1285162230 7.2306 1285167046 7.2295 1285176633 7.2345 1285181452 7.2341 1285191052 7.2363 1285195852 7.2386 1285200000 1285200668 7.2405 1285210246 7.2419 1285219862 7.2434 1285224631 7.2418 1285234349 7.2434 1285239090 7.2410 1285248621 7.2385 1285253424 7.2361 1285263051 7.2362 1285267831 7.2361 1285277423 7.2345 1285282238 7.2327 1285286400 1285287040 7.2322 1285296664 7.2335 1285306255 7.2336 1285311086 7.2343 1285320684 7.2320 1285325488 7.2355 1285335045 7.2375 1285339848 7.2357 1285349449 7.2371 1285354259 7.2498 1285363843 7.2482 1285368625 7.2491 1285372800 1285373436 7.2469 1285383044 7.2461 1285392638 7.2476 1285397453 7.2453 1285407032 7.2461 1285411833 7.2468 1285421430 7.2500 1285426236 7.2518 1285435846 7.2529 1285440625 7.2501 1285450246 7.2480 1285455028 7.2350 1285459200 1285459862 7.2377 1285469474 7.2374 1285479040 7.2372 1285483830 7.2384 1285493445 7.2405 1285498237 7.2371 1285507819 7.2377 1285512634 7.2368 1285522238 7.2363 1285527066 7.2375 1285536634 7.2340 1285545600 1285546244 7.2338 1285551070 7.2364 1285555835 7.2354 1285565474 7.2352 1285570241 7.2364 1285579961 7.2399 1285584788 7.2434 1285594236 7.2354 1285599033 7.2377 1285608630 7.2369 1285613434 7.2387 1285623033 7.2372 1285627834 7.2335 1285632000 1285632626 7.2347 1285642235 7.2367 1285651834 7.2355 1285656642 7.2382 1285666299 7.2361 1285671327 7.2378 1285680638 7.2400 1285685445 7.2381 1285718400 1285726914 7.2354 1285727064 7.2367 1285727191 7.2354 1285727317 7.2347 1285727440 7.2313 1285727563 7.2302 1285727686 7.2314 1285736461 7.2331 1285741211 7.2342 1285750949 7.2343 1285755836 7.2381 1285765243 7.2370 1285770032 7.2385 1285779626 7.2375 1285784443 7.2361 1285794044 7.2336 1285798828 7.2379 1285804800 1285808435 7.2328 1285813245 7.2367 1285822847 7.2354 1285827646 7.2350 1285837484 7.2353 1285842498 7.2370 1285851903 7.2381 1285856647 7.2398 1285866039 7.2389 1285870853 7.2353 1285880441 7.2386 1285885241 7.2408 1285899634 7.2386 1285909230 7.2391 1285914050 7.2392 1285923719 7.2401 1285928604 7.2433 1285938075 7.2410 1285942833 7.2410 1285952440 7.2416 1285957233 7.2445 1285966822 7.2444 1285971635 7.2444 1285978205 7.2444 1285986035 7.2502 1285995640 7.2496 1286000450 7.2458 1286010085 7.2464 1286014909 7.2447 1286024433 7.2455 1286029223 7.2472 1286038824 7.2475 1286043631 7.2477 1286053246 7.2473 1286058036 7.2409 1286064610 7.2418 1286072441 7.2424 1286082219 7.2392 1286087146 7.2380 1286096829 7.2370 1286102024 7.2413 1286110916 7.2376 1286115629 7.2399 1286125223 7.2379 1286130048 7.2392 1286139633 7.2361 1286151018 7.2281 1286154022 7.2391 1286158833 7.2384 1286168470 7.2390 1286173665 7.2363 1286183824 7.2402 1286188459 7.2392 1286197272 7.2384 1286202067 7.2381 1286211611 7.2356 1286216411 7.2372 1286226012 7.2404 1286230835 7.2386 1286237391 7.2379 1286245218 7.2334 1286254818 7.2346 1286259651 7.2248 1286269642 7.2354 1286274571 7.2347 1286283616 7.2310 1286288434 7.2341 1286298030 7.2351 1286302837 7.2380 1286312447 7.2374 1286317249 7.2401 1286323809 7.2393 1286331627 7.2380 1286341257 7.2380 1286346117 7.2364 1286356107 7.2363 1286361015 7.2371 1286370043 7.2353 1286374840 7.2392 1286384423 7.2375 1286389226 7.2379 1286398826 7.2344 1286403630 7.2356 1286410228 7.2336 1286418053 7.2331 1286427630 7.2329 1286458269 7.2283 1286458443 7.2322 1286458599 7.2303 1286458755 7.2314 1286463042 7.2380 1286472634 7.2344 1286477435 7.2340 1286487051 7.2296 1286491837 7.2308 1286496643 7.2324 1286506245 7.2312 1286515848 7.2339 1286520840 7.2359 1286530567 7.2380 1286535302 7.2365 1286544636 7.2370 1286549433 7.2378 1286559050 7.2379 1286563841 7.2384 1286573422 7.2348 1286578204 7.2326 1286583011 7.2322 1286592603 7.2327 1286602218 7.2309 1286607018 7.2300 1286616593 7.2302 1286621424 7.2331 1286630999 7.2341 1286635803 7.2348 1286645409 7.2337 1286650198 7.2354 1286659794 7.2335 1286664619 7.2284 1286669407 7.2276 1286679009 7.2319 1286688615 7.2264 1286693407 7.2246 1286702998 7.2275 1286707823 7.2321 1286717397 7.2365 1286722221 7.2308 1286731819 7.2339 1286736600 7.2331 1286746209 7.2304 1286755803 7.2155 1286760618 7.2289 1286765419 7.2330 1286775025 7.2318 1286779996 7.2347 1286790038 7.2354 1286794870 7.2368 1286803792 7.2349 1286808612 7.2397 1286818196 7.2413 1286823030 7.2416 1286832621 7.2363 1286837400 7.2372 1286842212 7.2358 1286851802 7.2391 1286861426 7.2381 1286866210 7.2373 1286875875 7.2389 1286880731 7.2404 1286890214 7.2386 1286895006 7.2372 1286904599 7.2371 1286909398 7.2357 1286919027 7.2325 1286923806 7.2399 1286928606 7.2387 1286938188 7.2401 1286947799 7.2408 1286952602 7.2384 1286962295 7.2415 1286967134 7.2443 1286976600 7.2436 1286981388 7.2436 1286990974 7.2433 1286995798 7.2429 1287005395 7.2461 1287010203 7.2464 1287014988 7.2471 1287024579 7.2492 1287034202 7.2482 1287038996 7.2464 1287048570 7.2563 1287053378 7.2491 1287062972 7.2489 1287067769 7.2496 1287077385 7.2531 1287082172 7.2513 1287091857 7.2489 1287096568 7.2491 1287101380 7.2456 1287110970 7.2471 1287120587 7.2505 1287125391 7.2446 1287134966 7.2528 1287139790 7.2465 1287149371 7.2479 1287154167 7.2454 1287163786 7.2462 1287168595 7.2479 1287178184 7.2426 1287183004 7.2426 1287187797 7.2428 1287197387 7.2424 1287207005 7.2422 1287211806 7.2418 1287221384 7.2414 1287226194 7.2420 1287235787 7.2423 1287240581 7.2465 1287250203 7.2471 1287254991 7.2478 1287264583 7.2456 1287269397 7.2467 1287274184 7.2460 1287283803 7.2492 1287293385 7.2492 1287298207 7.2499 1287307795 7.2529 1287312579 7.2488 1287322187 7.2527 1287326995 7.2512 1287336602 7.2522 1287341386 7.2519 1287350974 7.2525 1287360591 7.2511 1287365393 7.2499 1287370203 7.2509 1287379776 7.2498 1287384594 7.2486 1287394189 7.2484 1287398999 7.2469 1287408609 7.2509 1287413391 7.2497 1287422991 7.2515 1287427823 7.2495 1287437418 7.2490 1287442215 7.2523 1287447005 7.2497 1287456606 7.2498 1287466209 7.2485 1287471008 7.2482 1287480625 7.2402 1287485422 7.2230 1287495005 7.2008 1287499798 7.2051 1287509419 7.2031 1287514198 7.2053 1287523792 7.2055 1287528612 7.2042 1287533420 7.2034 1287543028 7.2077 1287552606 7.2080 1287557411 7.2091 1287567033 7.2085 1287571836 7.2082 1287581406 7.2086 1287586215 7.2124 1287595831 7.2118 1287600638 7.2092 1287610206 7.2095 1287614999 7.2116 1287619793 7.2169 1287629414 7.2135 1287638993 7.2104 1287643817 7.2158 1287653391 7.2146 1287658203 7.2156 1287667792 7.2161 1287672605 7.1990 1287682176 7.2148 1287687022 7.2157 1287696592 7.2136 1287701507 7.2132 1287706190 7.2164 1287715798 7.2135 1287725393 7.2139 1287730208 7.2132 1287739795 7.2113 1287744584 7.2146 1287754200 7.2130 1287759016 7.2146 1287768593 7.2132 1287773428 7.2084 1287792580 7.2103 1287802193 7.2109 1287811802 7.2137 1287816604 7.2129 1287826175 7.2137 1287831027 7.2155 1287840581 7.2111 1287845404 7.2133 1287854989 7.2107 1287859789 7.2109 1287869388 7.2149 1287874205 7.2152 1287878994 7.2190 1287888617 7.2173 1287898177 7.2124 1287903006 7.2128 1287912609 7.2126 1287917412 7.2132 1287926998 7.2116 1287931811 7.2133 1287941404 7.2150 1287946234 7.2166 1287955835 7.2131 1287965401 7.2081 1287970205 7.2148 1287975019 7.2143 1287984619 7.2130 1287989411 7.2126 1287999001 7.2140 1288003872 7.2099 1288013409 7.2127 1288018209 7.2113 1288027802 7.2110 1288032602 7.2082 1288042212 7.2095 1288047004 7.2115 1288051801 7.2117 1288061412 7.2160 1288071010 7.2130 1288075819 7.2171 1288085412 7.2183 1288090217 7.2148 1288099812 7.2104 1288104612 7.2105 1288114221 7.2087 1288119028 7.2084 1288128622 7.2078 1288133401 7.2099 1288138219 7.2109 1288147806 7.2087 1288157400 7.2054 1288162223 7.2061 1288171812 7.2067 1288176620 7.2039 1288186215 7.2022 1288191003 7.2035 1288200622 7.1986 1288205261 8.0134 1288215010 7.2008 1288219807 7.1999 1288224622 7.2008 1288234214 7.1998 1288243827 7.2005 1288248620 7.1975 1288258207 7.2003 1288263002 7.1993 1288272592 7.2046 1288277411 7.2034 1288287004 7.2048 1288291821 7.2080 1288301425 7.2053 1288306231 7.2055 1288311033 7.2095 1288315833 7.2028 1288320613 7.2083 1288330214 7.2048 1288335030 7.2037 1288344625 7.2038 1288349417 7.2096 1288359016 7.2077 1288363822 7.2054 1288373424 7.2047 1288378216 7.2056 1288387820 7.2077 1288392620 7.2076 1288402212 7.2064 1288407021 7.2076 1288416594 7.2080 1288421438 7.2086 1288431036 7.2055 1288435826 7.2066 1288445429 7.2086 1288450213 7.2060 1288459818 7.2057 1288464630 7.2052 1288474209 7.2055 1288479038 7.2057 1288488611 7.2040 1288493424 7.2059 1288503025 7.2051 1288507820 7.2056 1288517419 7.2078 1288522226 7.2087 1288531794 7.2089 1288536627 7.2075 1288546221 7.2081 1288551012 7.2082 1288560631 7.2080 1288575016 7.2084 1288581025 7.2086 1288585908 7.2077 1288595417 7.2065 1288600191 7.2057 1288609798 7.2207 1288614606 7.2047 1288624194 7.2060 1288629011 7.2021 1288638606 7.2054 1288643398 7.2056 1288652988 7.2092 1288656626 7.2060 1288667403 7.2073 1288672325 7.2076 1288681814 7.2074 1288686617 7.2048 1288696213 7.2044 1288700995 7.2005 1288710589 7.1960 1288715416 7.1983 1288725019 7.1984 1288729797 7.2022 1288739396 7.2059 1288743028 7.2036 1288753794 7.2051 1288758689 7.2057 1288768205 7.2045 1288772991 7.2029 1288782589 7.2042 1288787408 7.2011 1288797002 7.2100 1288801953 7.2002 1288811659 7.2064 1288816434 7.2075 1288826072 7.2063 1288829633 7.2068 1288840223 7.2094 1288845125 7.2090 1288854597 7.2078 1288859411 7.2029 1288868995 7.2075 1288873797 7.2048 1288883395 7.2055 1288888209 7.2059 1288897802 7.2043 1288902598 7.2010 1288912205 7.2008 1288915826 7.1976 1288926619 7.2040 1288931491 7.2043 1288941008 7.2040 1288945789 7.2025 1288955403 7.2038 1288960214 7.2048 1288969798 7.2037 1288974596 7.2048 1288984178 7.2064 1288989017 7.2029 1288998606 7.2097 1289002209 7.2108 1289013021 7.2133 1289017905 7.2104 1289027412 7.2120 1289032206 7.2116 1289041808 7.2118 1289046605 7.2102 1289056190 7.2104 1289061021 7.2104 1289070614 7.2110 1289075406 7.2123 1289085012 7.2135 1289088642 7.2129 1289099410 7.2133 1289104281 7.2124 1289113814 7.2124 1289118608 7.2070 1289128209 7.2137 1289133005 7.2056 1289142599 7.2088 1289147408 7.2117 1289157007 7.2113 1289161805 7.2115 1289175037 7.2155 1289176210 7.2146 1289185828 7.2145 1289190706 7.2129 1289200216 7.2155 1289205022 7.2126 1289214600 7.2104 1289219413 7.2138 1289229010 7.2120 1289233812 7.2124 1289243415 7.2158 1289248203 7.2158 1289257841 7.2314 1289261443 7.2078 1289272298 7.2037 1289277150 7.1913 1289286677 7.1889 1289291405 7.1896 1289301019 7.1898 1289305892 7.1889 1289315409 7.1889 1289320221 7.1872 1289329846 7.1865 1289334646 7.1887 1289344225 7.1900 1289347824 7.1900 1289358615 7.1874 1289363550 7.1841 1289373015 7.1863 1289377844 7.1886 1289387416 7.1863 1289392197 7.1865 1289401835 7.1839 1289406633 7.1824 1289416216 7.1900 1289421009 7.1919 1289430643 7.1932 1289434226 7.1917 1289445032 7.1867 1289449941 7.1884 1289459413 7.1923 1289464217 7.1942 1289473784 7.1881 1289478600 7.1959 1289488262 7.1965 1289492997 7.1947 1289502642 7.1971 1289507435 7.1983 1289517049 7.2434 1289520636 7.1998 1289531418 7.1994 1289536358 7.1975 1289545821 7.1969 1289550592 7.1961 1289560202 7.1976 1289564969 7.1907 1289574596 7.1909 1289579393 7.1926 1289589011 7.1908 1289593813 7.1933 1289603434 7.1953 1289607028 7.1945 1289617843 7.1951 1289622703 7.1960 1289632258 7.1937 1289637048 7.1936 1289646623 7.1931 1289651408 7.1951 1289661006 7.1950 1289665794 7.1949 1289675399 7.1955 1289680249 7.1950 1289689815 7.1945 1289693448 7.1948 1289704212 7.1957 1289709185 7.1956 1289718621 7.1951 1289723415 7.1936 1289733016 7.1884 1289737805 7.1898 1289747420 7.1899 1289752209 7.1911 1289761813 7.1909 1289766641 7.1909 1289776220 7.1920 1289779820 7.1905 1289790609 7.1918 1289795519 7.1908 1289805013 7.1917 1289809824 7.1904 1289819422 7.1951 1289824222 7.1888 1289833812 7.1887 1289838622 7.1918 1289848203 7.1927 1289853011 7.1934 1289862611 7.1930 1289866219 7.1946 1289877011 7.1937 1289881905 7.1927 1289891405 7.1938 1289896218 7.1935 1289905811 7.1973 1289910611 7.1966 1289920217 7.1978 1289925009 7.1944 1289934615 7.1934 1289939418 7.1936 1289949003 7.1971 1289952618 7.1986 1289963408 7.1952 1289968327 7.1928 1289977801 7.1829 1289982603 7.1789 1289992195 7.1726 1289996975 7.1768 1290006577 7.1781 1290011387 7.1893 1290020985 7.1916 1290025802 7.1992 1290035410 7.1907 1290039027 7.1916 1290049788 7.1896 1290054684 7.1890 1290096038 7.1906 1290096166 7.1886 1290096284 7.1882 1290096405 7.1905 1290096526 7.1899 1290100819 7.1944 1290105620 7.1934 1290115202 7.1880 1290119995 7.1856 1290125389 7.1903 1290134400 7.1897 1290144003 7.1894 1290148799 7.1909 1290158395 7.1910 1290163205 7.1886 1290172802 7.1914 1290177596 7.1869 1290187219 7.1880 1290192020 7.1892 1290201606 7.1887 1290206408 7.1901 1290211798 7.1855 1290220812 7.1871 1290230423 7.1864 1290235199 7.1864 1290244800 7.1874 1290249622 7.1875 1290255473 7.1877 1290264589 7.1895 1290274203 7.1956 1290279017 7.1897 1290288589 7.1923 1290293398 7.1927 1290298210 7.1928 1290307809 7.1893 1290317414 7.1892 1290322209 7.1883 1290331808 7.1900 1290336615 7.1880 1290346207 7.1903 1290351012 7.1911 1290360610 7.1901 1290365395 7.1906 1290375004 7.1923 1290418866 7.1943 1290419013 7.1944 1290419137 7.1923 1290419259 7.1603 1290419378 7.1633 1290419500 7.1614 1290423611 7.1621 1290428413 7.1924 1290438004 7.1988 1290442810 7.2010 1290452423 7.2014 1290457214 7.1995 1290466826 7.2018 1290470986 7.2007 1290481805 7.2032 1290486765 7.1980 1290496214 7.1968 1290501029 7.1942 1290617010 7.1976 1290617195 7.2001 1290617352 7.2086 1290617505 7.2071 1290617669 7.2084 1290617828 7.2054 1290617983 7.2076 1290619393 7.2099 1290619578 7.2091 1290619735 7.2104 1290619899 7.2118 1290620054 7.2117 1290620214 7.2099 1290620374 7.2108 1290621640 7.2116 1290621808 7.2099 1290626436 7.2074 1290631238 7.2058 1290789191 7.2064 1290789366 7.2145 1290789508 7.2230 1290790727 7.2223 1290790918 7.2251 1290791105 7.2201 1290791275 7.2229 1290792810 7.2213 1290793015 7.2399 1290793170 7.2427 1290793347 7.2409 1290793529 7.2372 1290793715 7.2386 1290793887 7.2378 1290795238 7.2390 1290795425 7.2381 1290795633 7.2365 1290795715 7.2432 1290795928 7.2377 1290796115 7.2367 1290796328 7.2372 1290797419 7.2374 1290799837 7.2388 1290804648 7.2359 1290814226 7.2405 1290816627 7.2394 1290828628 7.2386 1290833543 7.2400 1290843029 7.2393 1290847843 7.2370 1290857424 7.2381 1290862265 7.2368 1290871851 7.2367 1290876658 7.2381 1290886232 7.2386 1290891030 7.2395 1290900646 7.2405 1290903006 7.2386 1290915030 7.2382 1290919925 7.2367 1290929445 7.2363 1290934246 7.2350 1290943822 7.2353 1290948625 7.2358 1290958243 7.2379 1290963042 7.2379 1290972639 7.2368 1290977423 7.2360 1290987039 7.2322 1290988221 7.2321 1290991843 7.2334 1291001441 7.2331 1291006305 7.2331 1291015826 7.2353 1291020635 7.2350 1291030228 7.2342 1291035037 7.2299 1291044637 7.2356 1291049413 7.2370 1291059033 7.2358 1291063867 7.2357 1291073445 7.2432 1291078217 7.2370 1291087842 7.2384 1291092633 7.2355 1291102216 7.2353 1291107027 7.2378 1291116617 7.2333 1291121433 7.2325 1291131028 7.2314 1291135829 7.2357 1291145426 7.2350 1291150233 7.2377 1291159841 7.2376 1291170609 7.2330 1291180220 7.2288 1291185023 7.2286 1291194763 7.2280 1291199612 7.2334 1291209233 7.2279 1291213872 7.2339 1291223405 7.2307 1291228222 7.2347 1291237820 7.2323 1291242618 7.2365 1291248607 7.2352 1291257010 7.2357 1291266603 7.2341 1291271401 7.2433 1291281017 7.2427 1291285797 7.2303 1291295394 7.2301 1291300192 7.2326 1291309801 7.2322 1291314595 7.2303 1291324202 7.2306 1291329034 7.2321 1291335006 7.2336 1291343399 7.2309 1291353028 7.2324 1291357807 7.2313 1291559489 7.2319 1291559642 7.2331 1291559775 7.2332 1291559901 7.2329 1291560032 7.2321 1291560161 7.2331 1291560290 7.2335 1291561283 7.2337 1291561443 7.2343 1291561570 7.2331 1291561699 7.2333 1291561827 7.2332 1291561985 7.2328 1291562118 7.2301 1291563086 7.2299 1291563243 7.2286 1291563370 7.2270 1291563499 7.2339 1291563627 7.2322 1291563757 7.2321 1291563885 7.2306 1291564902 7.2332 1291565055 7.2307 1291565185 7.2321 1291565314 7.2332 1291566059 7.2310 1291566187 7.2315 1291566319 7.2318 1291569637 7.2297 1291574423 7.2303 1291584021 7.2285 1291588839 7.2297 1291594202 7.2274 1291603239 7.2289 1291612836 7.2282 1291617638 7.2269 1291627226 7.2292 1291632040 7.2303 1291641631 7.2289 1291646434 7.2281 1291656018 7.2298 1291660827 7.2288 1291670560 7.2297 1291675233 7.2313 1291680610 7.2287 1291689627 7.2265 1291699251 7.2279 1291704023 7.2292 1291713639 7.2271 1291718422 7.2270 1291728044 7.2316 1291732817 7.2324 1291742439 7.2327 1291747236 7.2263 1291756826 7.2203 1291761619 7.2295 1291766992 7.2289 1291830100 7.2292 1291830253 7.2319 1291830383 7.2336 1291830510 7.2291 1291830640 7.2290 1291830767 7.2243 1291830893 7.2266 1291831796 7.2283 1291834829 7.2313 1291839628 7.2285 1291849219 7.2300 1291853396 7.2281 1291864231 7.2306 1291869103 7.2299 1291878601 7.2262 1291883410 7.2251 1291893022 7.2254 1291897828 7.2281 1291907430 7.2269 1291912206 7.2275 1291921823 7.2291 1291926625 7.2275 1291936213 7.2304 1291939794 7.2273 1291950616 7.2058 1291953600 1291955527 7.2288 1291965024 7.2271 1291969803 7.2282 1291979435 7.2290 1291984211 7.2302 1291993818 7.2302 1291998624 7.2284 1292008214 7.2316 1292013012 7.2300 1292022628 7.2312 1292025600 1292026189 7.2338 1292037018 7.2329 1292041926 7.2336 1292051427 7.2355 1292056214 7.2360 1292065830 7.2326 1292070608 7.2336 1292080214 7.2344 1292085012 7.2358 1292094610 7.2344 1292099406 7.2359 1292109021 7.2361 1292112000 1292112608 7.2410 1292123431 7.2344 1292128318 7.2340 1292137813 7.2345 1292142624 7.2383 1292152212 7.2390 1292157023 7.2366 1292166610 7.2390 1292171407 7.2419 1292181002 7.2448 1292185827 7.2448 1292195427 7.2465 1292198400 1292199008 7.2420 1292209807 7.2385 1292214720 7.2391 1292224218 7.2377 1292229029 7.2390 1292238606 7.2415 1292243401 7.2384 1292252998 7.2412 1292257810 7.2359 1292267404 7.2339 1292272227 7.2345 1292281812 7.2283 1292284800 1292285381 7.2274 1292296218 7.2277 1292301137 7.2319 1292310631 7.2328 1292315400 7.2304 1292325031 7.2408 1292329818 7.2326 1292339406 7.2422 1292344207 7.2402 1292353832 7.2422 1292358605 7.2396 1292368209 7.2401 1292371200 1292371786 7.2408 1292382623 7.2397 1292387531 7.2400 1292397020 7.2487 1292401810 7.2409 1292411471 7.2377 1292416214 7.2347 1292425810 7.2418 1292430612 7.2419 1292440223 7.2399 1292445006 7.2379 1292454623 7.2387 1292457600 1292458203 7.2403 1292469020 7.2410 1292473915 7.2421 1292544000 1292555506 7.2370 1292555679 7.2327 1292555824 7.2372 1292555960 7.2380 1292556138 7.2397 1292556280 7.2401 1292557255 7.2380 1292557448 7.2361 1292557607 7.2375 1292557765 7.2370 1292557926 7.2329 1292560331 7.2344 1292569810 7.2340 1292574609 7.2379 1292584224 7.2386 1292589028 7.2369 1292598627 7.2361 1292630400 1292716800 1292803200 1292889600 1292976000 1292997684 7.2352 1292997839 7.2372 1292997966 7.2385 1292998098 7.2362 1292998233 7.2369 1292998399 7.2346 1292998562 7.2364 1292999456 7.2373 1292999613 7.2331 1292999743 7.2343 1292999869 7.2353 1292999999 7.2367 1293000127 7.2369 1293000257 7.2348 1293001266 7.2325 1293001421 7.2348 1293001555 7.2328 1293001683 7.2358 1293001812 7.2339 1293001949 7.2334 1293002078 7.2320 1293003080 7.2323 1293003234 7.2339 1293003362 7.2347 1293003494 7.2353 1293003623 7.2343 1293003753 7.2340 1293003883 7.2329 1293004886 7.2325 1293005039 7.2323 1293005169 7.2346 1293005300 7.2334 1293005432 7.2342 1293005459 7.2338 1293005602 7.2328 1293006663 7.2327 1293006811 7.2333 1293006937 7.2344 1293007060 7.2348 1293007189 7.2367 1293007316 7.2376 1293007443 7.2373 1293008477 7.2366 1293008632 7.2347 1293008762 7.2432 1293008890 7.2393 1293009016 7.2375 1293059100 7.2370 1293059271 7.2399 1293060127 7.2433 1293060280 7.2387 1293060413 7.2413 1293060549 7.2398 1293060681 7.2438 1293060810 7.2409 1293060943 7.2400 1293061883 7.2405 1293062037 7.2305 1293062171 7.2308 1293062304 7.2314 1293062400 1293062433 7.2317 1293062564 7.2321 1293062693 7.2343 1293063603 7.2318 1293063729 7.2278 1293074424 7.2310 1293079348 7.2363 1293088813 7.2351 1293093647 7.2389 1293103213 7.2336 1293108027 7.2368 1293117629 7.2430 1293122433 7.2393 1293132035 7.2345 1293136817 7.2410 1293146417 7.2422 1293148800 1293149408 7.2432 1293160812 7.2422 1293165728 7.2418 1293175210 7.2437 1293180014 7.2405 1293189630 7.2414 1293194424 7.2404 1293204008 7.2402 1293208814 7.2393 1293218419 7.2403 1293223224 7.2411 1293232827 7.2384 1293235200 1293235789 7.2361 1293247225 7.2379 1293252133 7.2371 1293320568 7.2401 1293320740 7.2376 1293320901 7.2345 1293321072 7.2366 1293321242 7.2385 1293321410 7.2370 1293321557 7.2337 1293321600 1293322827 7.2336 1293322956 7.2365 1293323080 7.2363 1293330017 7.2360 1293339614 7.2361 1293344430 7.2379 1293354035 7.2370 1293358821 7.2361 1293368420 7.2365 1293373226 7.2377 1293382825 7.2357 1293387631 7.2349 1293397220 7.2340 1293402032 7.2324 1293408000 1293408612 7.2332 1293416427 7.2304 1293426029 7.2321 1293430840 7.2312 1293494400 1293580800 1293664901 7.2316 1293665053 7.2326 1293665183 7.2289 1293665310 7.2337 1293665441 7.2363 1293665571 7.2356 1293665700 7.2332 1293666687 7.2339 1293666847 7.2362 1293666979 7.2339 1293667110 7.2376 1293667200 1293667240 7.2364 1293667368 7.2384 1293667503 7.2356 1293668471 7.2368 1293668628 7.2400 1293668759 7.2392 1293668889 7.2397 1293669015 7.2406 1293669144 7.2473 1293669276 7.2465 1293670306 7.2473 1293670460 7.2471 1293670593 7.2448 1293670722 7.2441 1293670848 7.2420 1293670978 7.2424 1293671106 7.2440 1293672059 7.2442 1293672209 7.2430 1293672335 7.2420 1293672461 7.2415 1293672498 7.2406 1293672625 7.2404 1293679834 7.2447 1293684647 7.2404 1293694220 7.2400 1293699024 7.2398 1293708629 7.2414 1293713429 7.2435 1293723007 7.2426 1293727830 7.2388 1293737418 7.2396 1293742232 7.2388 1293751830 7.2388 1293753600 1293756628 7.2404 1293766228 7.2399 1293771036 7.2390 1293780618 7.2439 1293785425 7.2399 1293795027 7.2394 1293799812 7.2396 1293809409 7.2383 1293814209 7.2366 1293823837 7.2368 1293828623 7.2352 1293838222 7.2351 1293840000 1293849606 7.2360 1293859188 7.2380 1293863993 7.2385 1293873598 7.2394 1293878408 7.2391 1293887992 7.2389 1293892801 7.2385 1293902400 7.2388 1293907205 7.2394 1293916807 7.2401 1293921598 7.2403 1293926400 1293927001 7.2417 1293935996 7.2395 1293945602 7.2400 1293950410 7.2398 1293960001 7.2398 1293964799 7.2378 1293974408 7.2383 1293979188 7.2384 1293988798 7.2372 1293993614 7.2388 1294003188 7.2427 1294008005 7.2436 1294012800 1294013393 7.2423 1294022400 7.2434 1294032005 7.2431 1294036801 7.2412 1294046411 7.2423 1294051201 7.2410 1294060793 7.2395 1294065610 7.2402 1294075201 7.2398 1294079991 7.2395 1294089626 7.2409 1294094398 7.2407 1294099200 1294099824 7.2367 1294108808 7.2375 1294118408 7.2374 1294123217 7.2369 1294132814 7.2392 1294137603 7.2386 1294147230 7.2407 1294152019 7.2466 1294161623 7.2431 1294166416 7.2455 1294176014 7.2458 1294180819 7.2469 1294185600 1294186211 7.2443 1294195200 7.2432 1294204818 7.2448 1294209610 7.2470 1294219223 7.2456 1294224012 7.2450 1294233605 7.2441 1294238420 7.2450 1294248013 7.2428 1294252816 7.2420 1294262424 7.2430 1294267206 7.2423 1294272000 1294272595 7.2420 1294281600 7.2438 1294291194 7.2423 1294295988 7.2421 1294305617 7.2421 1294310397 7.2393 1294320022 7.2431 1294324783 7.2424 1294334407 7.2375 1294339183 7.2339 1294348804 7.2335 1294353583 7.2329 1294358400 1294359002 7.2350 1294367992 7.2383 1294377613 7.2375 1294382397 7.2328 1294392015 7.2338 1294396822 7.2370 1294406410 7.2324 1294411197 7.2328 1294420794 7.2344 1294425611 7.2354 1294435199 7.2351 1294439992 7.2385 1294444800 1294531200 1294617600 1294702301 7.2391 1294702454 7.2379 1294702582 7.2326 1294702712 7.2358 1294702840 7.2362 1294702971 7.2366 1294703101 7.2360 1294704000 1294704099 7.2397 1294704263 7.2373 1294704397 7.2388 1294704528 7.2378 1294704656 7.2402 1294704819 7.2413 1294704954 7.2387 1294705872 7.2363 1294706030 7.2380 1294706075 7.2509 1294706204 7.2414 1294706336 7.2410 1294706478 7.2391 1294706619 7.2398 1294707751 7.2409 1294707920 7.2412 1294708058 7.2375 1294708192 7.2380 1294708329 7.2384 1294708461 7.2367 1294708593 7.2368 1294709525 7.2386 1294709702 7.2361 1294709838 7.2343 1294709972 7.2341 1294710104 7.2328 1294710232 7.2345 1294710361 7.2325 1294711194 7.2343 1294711323 7.2345 1294712430 7.2323 1294722145 7.2356 1294726824 7.2370 1294736436 7.2381 1294741241 7.2418 1294750834 7.2423 1294755631 7.2403 1294765229 7.2375 1294770027 7.2396 1294779631 7.2395 1294784421 7.2368 1294790400 1294790990 7.2333 1294798817 7.2367 1294808626 7.2402 1294813460 7.2396 1294823027 7.2380 1294827821 7.2394 1294837430 7.2378 1294842230 7.2173 1294851813 7.2409 1294856627 7.2422 1294866201 7.2445 1294871021 7.2426 1294876800 1294877437 7.2409 1294885210 7.2425 1294894819 7.2509 1294899735 7.2477 1294909232 7.2412 1294914021 7.2412 1294923627 7.2399 1294928432 7.2363 1294938030 7.2336 1294942836 7.2332 1294952440 7.2307 1294957220 7.2299 1294963200 1294963792 7.2341 1294971609 7.2347 1294981230 7.2337 1294986021 7.2340 1294995620 7.2325 1295000428 7.2332 1295010023 7.2325 1295014833 7.2348 1295024431 7.2326 1295029226 7.2325 1295038823 7.2293 1295043613 7.2312 1295049600 1295050189 7.2343 1295058026 7.2331 1295067625 7.2305 1295072432 7.2320 1295082033 7.2320 1295086812 7.2317 1295096430 7.2303 1295101219 7.2337 1295110822 7.2320 1295115640 7.2322 1295125225 7.2321 1295130032 7.2327 1295136000 1295136615 7.2326 1295144427 7.2289 1295154032 7.2338 1295158826 7.2339 1295168413 7.2355 1295173210 7.2343 1295182820 7.2347 1295187625 7.2351 1295197216 7.2342 1295202021 7.2350 1295211619 7.2337 1295216426 7.2318 1295222400 1295223008 7.2299 1295230814 7.2341 1295240430 7.2322 1295245221 7.2330 1295254813 7.2293 1295259638 7.2295 1295269233 7.2305 1295274036 7.2331 1295283624 7.2308 1295288437 7.2298 1295298024 7.2304 1295302815 7.2297 1295308800 1295309414 7.2285 1295317272 7.2348 1295326835 7.2344 1295333744 7.2337 1295343037 7.2334 1295347820 7.2333 1295357434 7.2321 1295362231 7.2279 1295371827 7.2296 1295376630 7.2347 1295386234 7.2349 1295391029 7.2359 1295395200 1295395835 7.2329 1295405420 7.2353 1295415032 7.2313 1295419836 7.2301 1295429439 7.2336 1295434222 7.2317 1295443815 7.2333 1295448633 7.2297 1295458232 7.2312 1295463022 7.2320 1295472630 7.2322 1295477434 7.2299 1295481600 1295482216 7.2270 1295491831 7.2312 1295501418 7.2294 1295506226 7.2297 1295515812 7.2280 1295520616 7.2270 1295530223 7.2303 1295535022 7.2262 1295544619 7.2273 1295549437 7.2289 1295559014 7.2240 1295563828 7.2245 1295568000 1295568615 7.2260 1295578227 7.2254 1295587835 7.2307 1295592624 7.2272 1295602217 7.2288 1295607021 7.2288 1295616612 7.2286 1295621419 7.2303 1295631010 7.2285 1295635816 7.2281 1295645412 7.2292 1295650224 7.2321 1295654400 1295655055 7.2332 1295664634 7.2332 1295674226 7.2331 1295679033 7.2081 1295688632 7.2088 1295693429 7.2385 1295703018 7.2395 1295707831 7.2391 1295717423 7.2368 1295722214 7.2328 1295731829 7.2349 1295736637 7.2380 1295740800 1295741412 7.2359 1295751019 7.2376 1295760626 7.2345 1295765417 7.2346 1295775024 7.2357 1295779831 7.2356 1295789432 7.2335 1295794215 7.2353 1295803831 7.2354 1295808636 7.2354 1295818226 7.2359 1295823016 7.2350 1295827200 1295827832 7.2349 1295837417 7.2357 1295847030 7.2358 1295851822 7.2389 1295861414 7.2359 1295866220 7.2342 1295875836 7.2357 1295880635 7.2342 1295890234 7.2340 1295895041 7.2361 1295904623 7.2379 1295909436 7.2385 1295913600 1295914916 7.2394 1295923814 7.2400 1295933414 7.2382 1295938227 7.2399 1295947835 7.2367 1295952616 7.2351 1295962237 7.2381 1295967021 7.2409 1295976632 7.2412 1295981437 7.2438 1295991038 7.2453 1295995816 7.2432 1296000000 1296000638 7.2452 1296010222 7.2446 1296019833 7.2417 1296024619 7.2406 1296034232 7.2443 1296039025 7.2437 1296048603 7.2447 1296053409 7.2475 1296062997 7.2462 1296067811 7.2492 1296077405 7.2460 1296082222 7.2447 1296086400 1296087037 7.2396 1296096619 7.2358 1296106227 7.2369 1296111038 7.2380 1296120631 7.2430 1296125425 7.2473 1296135037 7.2463 1296139838 7.2398 1296149416 7.2393 1296154221 7.2349 1296163829 7.2321 1296168617 7.2376 1296172800 1296173419 7.2415 1296183024 7.2694 1296192606 7.2667 1296197432 7.2527 1296207036 7.2690 1296211829 7.2678 1296221425 7.2666 1296226221 7.2803 1296235808 7.2779 1296240636 7.2775 1296250219 7.2763 1296255033 7.2762 1296256817 7.2766 1296259200 1296264631 7.2769 1296269440 7.2774 1296279026 7.2825 1296283828 7.2805 1296293406 7.2833 1296298218 7.2796 1296307818 7.2812 1296312638 7.2775 1296322217 7.2769 1296327039 7.2783 1296336628 7.2660 1296341423 7.2616 1296345600 1296351024 7.2765 1296355826 7.2754 1296365432 7.2766 1296370237 7.2781 1296379827 7.2776 1296384634 7.2774 1296394211 7.2762 1296399017 7.2765 1296408622 7.2778 1296413421 7.2766 1296423009 7.2760 1296427836 7.2779 1296432000 1296437417 7.2793 1296442214 7.2806 1296451857 7.2788 1296456633 7.2749 1296466226 7.2725 1296471035 7.2766 1296480617 7.2727 1296485417 7.2729 1296495036 7.2717 1296499835 7.2740 1296509421 7.2732 1296514241 7.2780 1296518400 1296530395 7.2734 1296535300 7.2785 1296544789 7.2792 1296549611 7.2750 1296559189 7.2771 1296564012 7.2792 1296573610 7.2774 1296578386 7.2786 1296587997 7.2766 1296592796 7.2752 1296602399 7.2712 1296604800 1296605420 7.2756 1296616815 7.2746 1296621703 7.2744 1296631200 7.2737 1296636016 7.2762 1296645612 7.2762 1296650406 7.2471 1296660016 7.2442 1296664807 7.2458 1296674390 7.2416 1296679189 7.2409 1296688799 7.2432 1296691200 1296691827 7.2460 1296703210 7.2438 1296708117 7.2415 1296717606 7.2435 1296722408 7.2417 1296731998 7.2390 1296736804 7.2380 1296746410 7.2355 1296751200 7.2383 1296760803 7.2387 1296765607 7.2407 1296775224 7.2409 1296777600 1296778242 7.2398 1296789612 7.2398 1296794505 7.2386 1296804008 7.2389 1296808798 7.2366 1296818394 7.2355 1296823216 7.2366 1296832805 7.2376 1296837590 7.2358 1296847217 7.2341 1296852019 7.2372 1296861614 7.2380 1296864000 1296864623 7.2367 1296876004 7.2346 1296880913 7.2371 1296890421 7.2377 1296895215 7.2383 1296904815 7.2355 1296909615 7.2349 1296919212 7.2363 1296924016 7.2334 1296933607 7.2386 1296938400 7.2387 1296948009 7.2367 1296950400 1296951015 7.2389 1296962414 7.2377 1296967276 7.2347 1296976801 7.2342 1296981616 7.2341 1296991209 7.2327 1296996021 7.2342 1297005596 7.2350 1297010397 7.2346 1297019997 7.2340 1297024797 7.2316 1297034403 7.2357 1297036800 1297037427 7.2328 1297048821 7.2339 1297053689 7.2321 1297063211 7.2322 1297068006 7.2313 1297077619 7.2319 1297082401 7.2340 1297092021 7.2351 1297096814 7.2336 1297106410 7.2330 1297111207 7.2325 1297120810 7.2349 1297123200 1297123816 7.2328 1297135221 7.2343 1297140115 7.2338 1297149625 7.2296 1297154407 7.2321 1297164002 7.2329 1297168884 7.2322 1297178401 7.2326 1297183222 7.2313 1297192822 7.2308 1297197616 7.2334 1297207197 7.2310 1297209600 1297210231 7.2349 1297221620 7.2328 1297226513 7.2340 1297236015 7.2341 1297240807 7.2375 1297250427 7.2393 1297255214 7.2404 1297264812 7.2398 1297269602 7.2362 1297279203 7.2337 1297284002 7.2323 1297293615 7.2335 1297296000 1297296633 7.2363 1297308006 7.2367 1297312915 7.2361 1297322404 7.2379 1297327209 7.2354 1297336803 7.2345 1297341600 7.2368 1297351222 7.2380 1297355998 7.2404 1297365600 7.2391 1297370416 7.2418 1297380021 7.2256 1297382400 1297383026 7.2369 1297394403 7.2382 1297399299 7.2399 1297408793 7.2429 1297413617 7.2388 1297423211 7.2377 1297427999 7.2386 1297437610 7.2341 1297442429 7.2356 1297452005 7.2389 1297456797 7.2378 1297466400 7.2387 1297468800 1297469438 7.2395 1297480817 7.2378 1297485714 7.2376 1297495209 7.2383 1297499999 7.2369 1297509599 7.2363 1297514403 7.2213 1297524007 7.2408 1297528805 7.2408 1297538420 7.2414 1297543199 7.2415 1297552811 7.2429 1297555200 1297555817 7.2460 1297567205 7.2443 1297572099 7.2443 1297581617 7.2447 1297586401 7.2436 1297596006 7.2414 1297600808 7.2425 1297610420 7.2415 1297615209 7.2432 1297624803 7.2435 1297629598 7.2437 1297639214 7.2441 1297641600 1297642231 7.2433 1297653627 7.2433 1297658519 7.2463 1297668017 7.2460 1297672808 7.2464 1297682420 7.2461 1297687214 7.2443 1297696815 7.2485 1297701606 7.2502 1297711218 7.2495 1297716028 7.2497 1297725605 7.2519 1297728000 1297728643 7.2486 1297740006 7.2505 1297744906 7.2470 1297754430 7.2500 1297759211 7.2489 1297768820 7.2500 1297773600 7.2507 1297783208 7.2482 1297787998 7.2523 1297797595 7.2492 1297802406 7.2498 1297812030 7.2474 1297814400 1297815031 7.2470 1297826410 7.2469 1297831317 7.2478 1297840816 7.2489 1297845617 7.2127 1297855214 7.2497 1297860001 7.2479 1297869620 7.2537 1297874397 7.2536 1297884002 7.2530 1297888811 7.2546 1297898425 7.2543 1297900800 1297901436 7.2529 1297913016 7.2522 1297917885 7.2493 1297927526 7.2551 1297932303 7.2533 1297941687 7.2529 1297946425 7.2583 1297956024 7.2557 1297960804 7.2555 1297970411 7.2545 1297975209 7.2575 1297984817 7.2602 1297987200 1297987851 7.2585 1297999228 7.2572 1298004116 7.2582 1298013608 7.2619 1298018421 7.2565 1298028029 7.2442 1298032824 7.2538 1298042421 7.2552 1298047200 7.2523 1298056834 7.2513 1298061608 7.2559 1298071240 7.2523 1298073600 1298074245 7.2604 1298085607 7.2568 1298090508 7.2576 1298100025 7.2586 1298104826 7.2511 1298114419 7.2577 1298119195 7.2465 1298128827 7.2472 1298133609 7.2611 1298143219 7.2462 1298147997 7.2538 1298157608 7.2548 1298160000 1298160641 7.2529 1298172030 7.2539 1298176892 7.2533 1298186452 7.2536 1298246400 1298274814 7.2526 1298275095 7.2556 1298275371 7.2588 1298275639 7.2590 1298275931 7.2588 1298276221 7.2606 1298276498 7.2583 1298277761 7.2580 1298278023 7.2607 1298278289 7.2598 1298278551 7.2597 1298278800 7.2655 1298280190 7.2573 1298284973 7.2585 1298294498 7.2603 1298299230 7.2587 1298308837 7.2583 1298313662 7.2579 1298323252 7.2574 1298328061 7.2607 1298332800 1298333437 7.2597 1298342449 7.2619 1298352063 7.2643 1298356860 7.2653 1298366574 7.2641 1298371353 7.2630 1298380882 7.2640 1298385671 7.2611 1298395270 7.2636 1298400069 7.2673 1298409674 7.2642 1298414448 7.2640 1298419200 1298419839 7.2629 1298428867 7.2618 1298438449 7.2600 1298443238 7.2674 1298452926 7.2660 1298457807 7.2672 1298467283 7.2668 1298472054 7.2646 1298481670 7.2693 1298486443 7.2686 1298496096 7.2657 1298500826 7.2674 1298505600 1298506224 7.2640 1298515248 7.2640 1298524831 7.2640 1298529648 7.2641 1298539320 7.2704 1298544127 7.2677 1298553630 7.2674 1298558430 7.2672 1298568043 7.2650 1298572835 7.2605 1298582436 7.2627 1298587236 7.2627 1298592000 1298592603 7.2647 1298601637 7.2658 1298611256 7.2639 1298616029 7.2670 1298625679 7.2674 1298630433 7.2665 1298640052 7.2677 1298644847 7.2688 1298654440 7.2646 1298659261 7.2696 1298668854 7.2694 1298673641 7.2705 1298678400 1298679037 7.2704 1298688041 7.2699 1298697672 7.2735 1298702439 7.2743 1298712036 7.2686 1298716857 7.2646 1298726451 7.2675 1298731250 7.2672 1298740869 7.2682 1298745643 7.2680 1298755301 7.2657 1298760039 7.2714 1298764800 1298765451 7.2715 1298774458 7.2731 1298784037 7.2715 1298788831 7.2691 1298798476 7.2674 1298803253 7.2679 1298812837 7.2690 1298817636 7.2695 1298827239 7.2703 1298832018 7.2700 1298841622 7.2711 1298846423 7.2730 1298851200 1298851825 7.2733 1298860850 7.2736 1298870441 7.2749 1298875238 7.2737 1298884854 7.2683 1298889706 7.2693 1298899250 7.2652 1298904049 7.2635 1298913642 7.2682 1298918425 7.2756 1298928032 7.2738 1298932835 7.2714 1298937600 1298938226 7.2781 1298946606 7.2734 1298956208 7.2705 1298960996 7.2705 1298970603 7.2700 1298975410 7.2652 1298985005 7.2656 1298989815 7.2695 1298999432 7.2711 1299004230 7.2705 1299013839 7.2696 1299018605 7.2690 1299024000 1299024647 7.2681 1299033005 7.2711 1299042635 7.2713 1299047409 7.2718 1299057006 7.2711 1299061829 7.2704 1299071421 7.2730 1299076209 7.2682 1299085826 7.2654 1299090617 7.2687 1299100231 7.2689 1299105003 7.2713 1299110400 1299111047 7.2701 1299119411 7.2706 1299129036 7.2701 1299133824 7.2719 1299143420 7.2683 1299148210 7.2763 1299157826 7.2778 1299162626 7.2734 1299172203 7.2716 1299177028 7.2725 1299186626 7.2758 1299191411 7.2768 1299196800 1299197449 7.2768 1299205820 7.2830 1299215425 7.2786 1299220201 7.2788 1299229831 7.2774 1299234603 7.3374 1299244225 7.2799 1299248998 7.2829 1299258628 7.2824 1299263413 7.2809 1299273007 7.2807 1299277798 7.2828 1299283200 1299283843 7.2849 1299292220 7.2874 1299301829 7.2869 1299306615 7.2851 1299316233 7.2858 1299321014 7.2870 1299330617 7.2868 1299335406 7.2854 1299345019 7.2867 1299349809 7.2857 1299359419 7.2884 1299364200 7.2891 1299369600 1299370242 7.2887 1299378605 7.2888 1299388228 7.2871 1299393004 7.2861 1299402620 7.2860 1299407413 7.2884 1299417015 7.2882 1299421817 7.2887 1299431427 7.2905 1299436208 7.2867 1299445803 7.2833 1299450617 7.2859 1299456000 1299456634 7.2859 1299465009 7.2860 1299474621 7.2849 1299479405 7.2868 1299489028 7.2860 1299493869 7.2867 1299503400 7.2847 1299508200 7.2833 1299517830 7.2806 1299522613 7.2807 1299532216 7.2800 1299537019 7.2805 1299542400 1299543038 7.2797 1299551409 7.2806 1299561013 7.2825 1299565832 7.2817 1299575407 7.2794 1299580219 7.2763 1299589819 7.2818 1299594615 7.2814 1299604231 7.2816 1299609022 7.2778 1299618635 7.2779 1299623395 7.2809 1299628800 1299629446 7.2794 1299637813 7.2754 1299647414 7.2790 1299652227 7.2818 1299661806 7.2816 1299666621 7.2844 1299676212 7.2837 1299680998 7.2802 1299690615 7.2809 1299695415 7.2808 1299705016 7.2797 1299709816 7.2883 1299715200 1299715826 7.2872 1299724212 7.2903 1299733799 7.2917 1299738608 7.2947 1299748200 7.2955 1299753014 7.2916 1299762633 7.2918 1299767395 7.2871 1299776999 7.2880 1299781844 7.2908 1299791417 7.2883 1299796203 7.2869 1299801600 1299802242 7.2855 1299810631 7.2847 1299820215 7.2876 1299825017 7.2851 1299834606 7.2892 1299839416 7.2928 1299849014 7.2920 1299853812 7.2940 1299863410 7.2936 1299868217 7.2909 1299877826 7.2928 1299882611 7.2880 1299888000 1299888647 7.2846 1299897011 7.2902 1299906654 7.2852 1299911458 7.2866 1299921040 7.2835 1299925823 7.2844 1299935427 7.2842 1299940225 7.2845 1299949815 7.2863 1299954607 7.2875 1299964224 7.2861 1299969015 7.2878 1299974400 1299975036 7.2858 1299983410 7.2858 1299993038 7.2874 1299997825 7.2870 1300007448 7.2881 1300012226 7.2892 1300021826 7.2903 1300026613 7.2915 1300036240 7.2938 1300041025 7.2955 1300050628 7.2946 1300055419 7.2921 1300060800 1300061438 7.2922 1300069830 7.2927 1300079425 7.2925 1300084225 7.2897 1300093905 7.2868 1300098715 7.2869 1300108221 7.2876 1300113028 7.2890 1300122633 7.2909 1300127412 7.2896 1300137043 7.2913 1300141813 7.2893 1300147200 1300147852 7.2900 1300156207 7.2941 1300165818 7.2935 1300170616 7.2978 1300180287 7.2956 1300185117 7.2919 1300194625 7.2977 1300199409 7.2985 1300209027 7.2943 1300213819 7.2933 1300223429 7.2911 1300228204 7.2934 1300233600 1300234231 7.2899 1300242604 7.2918 1300252206 7.2915 1300257005 7.2930 1300266599 7.2978 1300271489 7.2962 1300281023 7.2962 1300285823 7.2992 1300295423 7.2984 1300300203 7.2996 1300309823 7.2999 1300314600 7.2988 1300320000 1300320630 7.3039 1300329029 7.3073 1300338612 7.3093 1300343411 7.3132 1300353081 7.3116 1300357807 7.2946 1300367405 7.3096 1300372216 7.3102 1300381804 7.3057 1300386600 7.3045 1300396209 7.3030 1300401027 7.3040 1300406400 1300407059 7.3035 1300415452 7.3020 1300425004 7.2687 1300429816 7.2665 1300439562 7.2684 1300444370 7.2686 1300453823 7.2717 1300458605 7.2693 1300468206 7.2674 1300473019 7.2680 1300482610 7.2700 1300487423 7.2698 1300492800 1300493469 7.2700 1300501820 7.2711 1300511445 7.2721 1300516275 7.2677 1300525904 7.2687 1300530667 7.2647 1300540203 7.2653 1300545022 7.2719 1300554613 7.2685 1300559415 7.2698 1300569027 7.2687 1300573857 7.2690 1300579200 1300579853 7.2626 1300588214 7.2646 1300597956 7.2654 1300602758 7.2662 1300612494 7.2684 1300617161 7.2654 1300626595 7.2644 1300631415 7.2710 1300641016 7.2707 1300645843 7.2700 1300655422 7.2697 1300660217 7.2615 1300665600 1300666262 7.2619 1300674610 7.2670 1300684212 7.2699 1300689026 7.2647 1300698712 7.2615 1300703738 7.2628 1300713012 7.2690 1300717803 7.2694 1300727414 7.2648 1300732221 7.2650 1300741815 7.2663 1300746608 7.2681 1300752000 1300752626 7.2670 1300761060 7.2696 1300770622 7.2702 1300775436 7.2724 1300785074 7.2732 1300789912 7.2724 1300799415 7.2703 1300804215 7.2710 1300813813 7.2719 1300818626 7.2709 1300828221 7.2652 1300833010 7.2689 1300838400 1300839051 7.2674 1300847407 7.2652 1300857038 7.2648 1300861884 7.2646 1300871702 7.2651 1300876779 7.2728 1300885880 7.2656 1300890613 7.2654 1300900224 7.2691 1300905024 7.2647 1300914616 7.2666 1300919427 7.2650 1300924800 1300925419 7.2661 1300933813 7.2661 1300943425 7.2638 1300948217 7.2671 1300958170 7.2649 1300962971 7.2656 1300973345 7.2680 1300977407 7.2718 1300986621 7.2739 1300991409 7.2707 1301001029 7.2682 1301005816 7.2674 1301011200 1301011815 7.2646 1301020274 7.2660 1301029951 7.2655 1301034638 7.2684 1301044595 7.2640 1301049099 7.2656 1301058622 7.2655 1301063423 7.2681 1301073009 7.2679 1301077809 7.2702 1301087421 7.2708 1301092225 7.2704 1301097600 1301098217 7.2714 1301106620 7.2727 1301116231 7.2700 1301121008 7.2742 1301130630 7.2692 1301135427 7.2703 1301145032 7.2745 1301149808 7.2777 1301159434 7.2771 1301164217 7.2760 1301173828 7.2705 1301178625 7.2735 1301184000 1301184627 7.2694 1301193020 7.2686 1301202615 7.2735 1301207412 7.2736 1301217018 7.2738 1301221800 7.2734 1301231421 7.2731 1301236204 7.2775 1301245840 7.2700 1301250612 7.2701 1301260219 7.2721 1301265018 7.2740 1301270400 1301271018 7.2729 1301279415 7.2740 1301289031 7.2644 1301293814 7.2718 1301303421 7.2725 1301308224 7.2701 1301317817 7.2669 1301322620 7.2678 1301332229 7.2573 1301337026 7.2581 1301346612 7.2656 1301351425 7.2713 1301355021 7.2706 1301356800 1301361018 7.2729 1301365816 7.2730 1301375420 7.2726 1301380501 7.2711 1301389812 7.2702 1301394743 7.2705 1301404220 7.2729 1301409000 7.2710 1301418815 7.2702 1301423571 7.2631 1301433159 7.2652 1301437816 7.2722 1301443200 1301447420 7.2739 1301452218 7.2716 1301461825 7.2774 1301466621 7.2700 1301476214 7.2793 1301481022 7.2805 1301490617 7.2816 1301495429 7.2817 1301505032 7.2802 1301509821 7.2808 1301519437 7.2808 1301524203 7.2791 1301529600 1301533821 7.2800 1301538615 7.2798 1301548258 7.2788 1301553010 7.3792 1301562632 7.2816 1301567405 7.2817 1301577036 7.2788 1301581809 7.2843 1301591433 7.2854 1301596205 7.2851 1301605830 7.2847 1301610603 7.2826 1301616000 1301628614 7.2848 1301633516 7.2845 1301643025 7.2867 1301647806 7.2838 1301657431 7.2642 1301662217 7.2842 1301671820 7.2854 1301676610 7.2859 1301686208 7.2848 1301691029 7.2885 1301700606 7.2913 1301702400 1301703026 7.2726 1301715009 7.2890 1301719872 7.2910 1301729426 7.2908 1301734220 7.2828 1301743828 7.2888 1301748611 7.2887 1301758221 7.2889 1301763019 7.2893 1301772628 7.2897 1301777433 7.2887 1301787027 7.2890 1301788800 1301789438 7.2902 1301801410 7.2892 1301806257 7.2867 1301815824 7.2893 1301820609 7.2907 1301830217 7.2974 1301835007 7.2923 1301844617 7.2931 1301849454 7.2966 1301859021 7.2960 1301863818 7.2929 1301873420 7.2925 1301875200 1301875851 7.2906 1301887830 7.2907 1301892712 7.2885 1301902217 7.2886 1301907040 7.2861 1301916727 7.2854 1301921580 7.2842 1301931026 7.2857 1301935817 7.2822 1301945411 7.2822 1301950210 7.2824 1301959926 7.2846 1301961600 1301962349 7.2861 1301974426 7.2884 1301979151 7.2857 1301988614 7.2873 1302048609 7.2856 1302393600 1302394435 7.3062 1302405629 7.3062 1302410695 7.3046 1302420474 7.3055 1302425346 7.3044 1302435286 7.3073 1302439635 7.3059 1302448300 7.3089 1302453056 7.3084 1302462648 7.3069 1302467438 7.3059 1302477116 7.3051 1302480000 1302480740 7.3068 1302491762 7.3048 1302496846 7.3053 1302506508 7.3051 1302511525 7.3052 1302521629 7.3061 1302526132 7.3110 1302534758 7.3110 1302539458 7.3080 1302549052 7.3077 1302553854 7.2998 1302563472 7.3059 1302566400 1302567157 7.3093 1302577956 7.3103 1302582896 7.3059 1302592413 7.3121 1302597162 7.3113 1302606811 7.3093 1302611597 7.3114 1302621042 7.3120 1302625854 7.3100 1302635469 7.3107 1302640266 7.3084 1302649839 7.3072 1302652800 1302653414 7.3088 1302664253 7.3107 1302669155 7.3108 1302678648 7.3117 1302683520 7.3075 1302693186 7.3181 1302697942 7.3131 1302707476 7.3178 1302712237 7.3181 1302721846 7.3183 1302726671 7.3201 1302736265 7.3212 1302739200 1302739850 7.3199 1302750644 7.3196 1302755558 7.3048 1302765042 7.3070 1302769871 7.3219 1302779525 7.3200 1302784272 7.3193 1302793859 7.3205 1302798638 7.3201 1302808242 7.3216 1302813040 7.3065 1302822642 7.3058 1302825600 1302826214 7.3060 1302837050 7.3102 1302841932 7.3095 1302851478 7.3103 1302856294 7.3131 1302865905 7.3120 1302870668 7.3143 1302880253 7.3133 1302885054 7.3083 1302894656 7.3073 1302899450 7.3002 1302909041 7.3070 1302912000 1302912622 7.3058 1302923457 7.3070 1302928342 7.3067 1302937879 7.3086 1302942696 7.3089 1302952241 7.3107 1302957044 7.3113 1302966659 7.3120 1302971445 7.3095 1302981060 7.3104 1302985831 7.3084 1302995438 7.3121 1302998400 1302999010 7.3120 1303009849 7.3109 1303014763 7.3134 1303024278 7.3105 1303029093 7.3154 1303038935 7.3125 1303043567 7.3090 1303053056 7.3086 1303057856 7.3144 1303067469 7.3145 1303072234 7.3102 1303081859 7.3115 1303084800 1303085414 7.3106 1303096261 7.3090 1303101154 7.3093 1303110636 7.3115 1303115508 7.3103 1303125394 7.3088 1303130076 7.3086 1303139434 7.3088 1303144243 7.3089 1303153893 7.3114 1303158643 7.3110 1303168248 7.3102 1303171200 1303171832 7.3107 1303182646 7.3119 1303187547 7.3081 1303197044 7.3066 1303201874 7.3075 1303211739 7.2946 1303216514 7.2941 1303225837 7.3068 1303230637 7.3075 1303240248 7.3049 1303245065 7.3053 1303254644 7.3079 1303257600 1303258220 7.3067 1303269061 7.3075 1303273959 7.3116 1303283430 7.3132 1303288237 7.3148 1303298128 7.3148 1303302810 7.3162 1303312259 7.3095 1303317033 7.3111 1303326662 7.3105 1303331501 7.3113 1303341044 7.3134 1303344000 1303344626 7.3108 1303355445 7.3089 1303360361 7.3087 1303369843 7.3084 1303374642 7.3051 1303384291 7.3021 1303389043 7.2979 1303398656 7.2947 1303403440 7.2966 1303413058 7.2959 1303417844 7.2986 1303427461 7.2934 1303430400 1303431024 7.2940 1303441865 7.2934 1303446756 7.2941 1303456244 7.2935 1303461061 7.2981 1303470736 7.2993 1303475528 7.2910 1303485044 7.2938 1303489851 7.2959 1303499457 7.2965 1303504244 7.2919 1303513858 7.2928 1303516800 1303517406 7.2941 1303528255 7.2921 1303533154 7.2937 1303542655 7.2928 1303547461 7.2957 1303557050 7.2961 1303561868 7.2961 1303571456 7.2936 1303576253 7.2955 1303585844 7.2949 1303590635 7.2989 1303600240 7.2976 1303603200 1303603808 7.2940 1303614659 7.2954 1303619564 7.2950 1303629044 7.2949 1303633846 7.2969 1303643539 7.2966 1303648333 7.2888 1303657865 7.2905 1303662664 7.2968 1303672241 7.2972 1303677045 7.2989 1303686669 7.2983 1303689600 1303690217 7.2973 1303701060 7.2956 1303705966 7.2973 1303715445 7.2968 1303720344 7.2975 1303730111 7.2985 1303734815 7.3013 1303744263 7.3015 1303749059 7.2989 1303758655 7.2979 1303763440 7.2953 1303773052 7.2955 1303776000 1303776635 7.2966 1303787490 7.2972 1303792420 7.2978 1303802144 7.2978 1303807023 7.2976 1303816730 7.2977 1303821438 7.2938 1303830644 7.2960 1303835449 7.2986 1303845062 7.2990 1303849858 7.2943 1303859460 7.2947 1303862400 1303863024 7.2944 1303873867 7.2924 1303878740 7.2946 1303888298 7.2951 1303893210 7.2939 1303903173 7.2956 1303907678 7.2967 1303917046 7.2964 1303921858 7.2923 1303931456 7.3027 1303936252 7.3008 1303945861 7.3025 1303948800 1303949409 7.3012 1303960272 7.3010 1303965164 7.3034 1303974650 7.3022 1303979471 7.2968 1303989340 7.2997 1303994037 7.3021 1304003462 7.3020 1304008259 7.3026 1304017841 7.3000 1304022661 7.2983 1304032263 7.2991 1304035200 1304035819 7.2987 1304040624 7.2977 1304046645 7.2990 1304051569 7.2990 1304061058 7.2989 1304065845 7.2987 1304075445 7.2983 1304080237 7.2972 1304089861 7.3007 1304094676 7.2961 1304104240 7.2944 1304109048 7.2973 1304118660 7.3022 1304121600 1304123458 7.3045 1304133068 7.3020 1304137957 7.3039 1304147516 7.3052 1304152365 7.2996 1304162057 7.2985 1304166693 7.3008 1304176263 7.3002 1304181047 7.2990 1304190683 7.3004 1304195432 7.3015 1304205044 7.3017 1304208000 1304218214 7.3011 1304227854 7.3012 1304232698 7.3006 1304242332 7.3014 1304247195 7.3024 1304256607 7.3044 1304261429 7.3039 1304271034 7.3027 1304275809 7.3023 1304285431 7.3040 1304290209 7.3019 1304294400 1304295029 7.2994 1304304625 7.2965 1304314209 7.2964 1304319031 7.2976 1304328792 7.2971 1304333681 7.2978 1304343008 7.2951 1304347826 7.2993 1304357448 7.3002 1304362227 7.2996 1304371816 7.2953 1304376631 7.2977 1304380800 1304381631 7.3032 1304391013 7.3078 1304400614 7.3063 1304405420 7.3098 1304415182 7.3058 1304420034 7.3056 1304429417 7.3157 1304434234 7.3167 1304443822 7.3154 1304448640 7.3098 1304458231 7.3062 1304463026 7.3127 1304467200 1304467835 7.3091 1304477417 7.3083 1304487020 7.3073 1304491822 7.3077 1304501990 7.3049 1304506981 7.3062 1304516130 7.3059 1304520625 7.3045 1304530208 7.3080 1304535043 7.3063 1304544631 7.3031 1304549440 7.3021 1304553600 1304554215 7.2999 1304563816 7.3016 1304573434 7.3047 1304578273 7.3011 1304587957 7.2980 1304592723 7.2987 1304602231 7.3016 1304607027 7.3084 1304616611 7.3086 1304621422 7.3093 1304631026 7.3092 1304635835 7.3101 1304640000 1304640614 7.3113 1304650219 7.3135 1304659822 7.3128 1304664636 7.3109 1304674234 7.3076 1304679034 7.3155 1304688625 7.3089 1304693441 7.3133 1304703019 7.3134 1304707842 7.3146 1304717428 7.3114 1304722219 7.3109 1304726400 1304727032 7.3122 1304736626 7.3090 1304746235 7.3176 1304751031 7.3185 1304760642 7.3212 1304765417 7.3165 1304775034 7.3173 1304779812 7.3180 1304789434 7.3173 1304794229 7.3165 1304803820 7.3170 1304808616 7.3167 1304812800 1304813428 7.3170 1304823021 7.3219 1304832612 7.3186 1304837426 7.3189 1304847027 7.3185 1304851831 7.3196 1304861436 7.3202 1304866232 7.3246 1304875816 7.3205 1304880621 7.3218 1304890216 7.3207 1304895043 7.3200 1304899200 1304899813 7.3197 1304909417 7.3190 1304919020 7.3151 1304923839 7.3184 1304933424 7.3233 1304938276 7.3215 1304947831 7.3201 1304952627 7.3203 1304962244 7.3194 1304967040 7.3194 1304976613 7.3167 1304981441 7.3163 1304985600 1304986233 7.3171 1304995815 7.3214 1305005411 7.3264 1305010231 7.3230 1305019813 7.3178 1305024612 7.3151 1305034226 7.3220 1305039019 7.3240 1305048636 7.3239 1305053436 7.3210 1305063033 7.3216 1305067832 7.3203 1305072000 1305072631 7.3200 1305082225 7.3234 1305091815 7.3221 1305096626 7.3243 1305106238 7.3234 1305111028 7.3264 1305120618 7.3229 1305125442 7.3215 1305135032 7.3213 1305139826 7.3253 1305149418 7.3228 1305154233 7.3235 1305158400 1305159041 7.3260 1305168638 7.3216 1305178224 7.3202 1305183040 7.3229 1305192627 7.3313 1305197430 7.3417 1305207040 7.3419 1305211816 7.3432 1305221433 7.3412 1305226234 7.3436 1305235813 7.3434 1305240641 7.3408 1305244800 1305245417 7.3445 1305255045 7.3476 1305264617 7.3443 1305279026 7.3435 1305283829 7.3398 1305293420 7.3430 1305298227 7.3449 1305307831 7.3456 1305312609 7.3417 1305322227 7.3404 1305327014 7.3116 1305331200 1305331819 7.3366 1305341438 7.3366 1305351016 7.3378 1305355835 7.3463 1305365422 7.3451 1305370222 7.3417 1305379831 7.3421 1305384626 7.3447 1305394222 7.3452 1305399026 7.3440 1305408635 7.3443 1305413420 7.3455 1305417600 1305418222 7.3437 1305427833 7.3385 1305437438 7.3412 1305442214 7.3420 1305451820 7.3412 1305456661 7.3425 1305466240 7.3416 1305471038 7.3414 1305480634 7.3441 1305485411 7.3437 1305495020 7.3421 1305499835 7.3424 1305504000 1305504624 7.3411 1305514237 7.3425 1305523813 7.3409 1305528630 7.3419 1305538234 7.3423 1305543042 7.3416 1305552618 7.3411 1305557424 7.3415 1305567045 7.3411 1305571816 7.3430 1305581424 7.3395 1305586227 7.3390 1305590400 1305591023 7.3414 1305600616 7.3416 1305610215 7.3332 1305615027 7.3435 1305624640 7.3375 1305629413 7.3381 1305639030 7.3379 1305643839 7.3412 1305653426 7.3421 1305658217 7.3411 1305667827 7.3423 1305672633 7.3380 1305676800 1305677437 7.3387 1305687022 7.3364 1305696613 7.3401 1305701434 7.3372 1305711018 7.3446 1305715870 7.3412 1305725417 7.3401 1305730241 7.3409 1305739820 7.3428 1305744624 7.3430 1305754223 7.3389 1305759029 7.3396 1305763200 1305763831 7.3427 1305773436 7.3435 1305783031 7.3438 1305787823 7.3438 1305797419 7.3377 1305802238 7.3447 1305811833 7.3442 1305816634 7.3429 1305826215 7.3426 1305831013 7.3432 1305840623 7.3421 1305845434 7.3466 1305849600 1305850236 7.3466 1305859824 7.3453 1305869450 7.3481 1305874220 7.3483 1305883820 7.3447 1305888642 7.3466 1305898215 7.3444 1305903040 7.3407 1305912641 7.3419 1305917417 7.3419 1305927027 7.3416 1305931824 7.3413 1305936000 1305936640 7.3417 1305946225 7.3433 1305955830 7.3392 1305960625 7.3390 1305970239 7.3403 1305975041 7.3394 1305984616 7.3383 1305989430 7.3434 1305999023 7.3430 1306003844 7.3411 1306013418 7.3434 1306018247 7.3456 1306022400 1306023095 7.3450 1306032987 7.3445 1306042789 7.3430 1306047823 7.3434 1306057646 7.3403 1306062565 7.3441 1306071497 7.3408 1306075948 7.3404 1306085428 7.3387 1306090244 7.3391 1306099837 7.3395 1306104627 7.3420 1306108800 1306109457 7.3402 1306119143 7.3419 1306128796 7.3419 1306133754 7.3391 1306143035 7.3418 1306147824 7.3439 1306157436 7.3399 1306162235 7.3381 1306171836 7.3376 1306176633 7.3412 1306186231 7.3419 1306191030 7.3418 1306195200 1306195815 7.3410 1306205438 7.3437 1306215032 7.3385 1306219842 7.3376 1306229438 7.3397 1306234244 7.3426 1306243796 7.3425 1306248610 7.3503 1306258221 7.3430 1306263045 7.3384 1306272623 7.3400 1306277416 7.3385 1306281600 1306282255 7.3382 1306291848 7.3465 1306301429 7.3451 1306306215 7.3463 1306315812 7.3393 1306320646 7.3493 1306330304 7.3457 1306335090 7.3526 1306344669 7.3462 1306349487 7.3489 1306359081 7.3453 1306363864 7.3502 1306368000 1306368744 7.3461 1306378264 7.3494 1306387901 7.3424 1306392674 7.3427 1306402261 7.3377 1306407078 7.3391 1306416650 7.3410 1306421456 7.3277 1306431096 7.3424 1306435892 7.3415 1306445492 7.3410 1306450250 7.3419 1306454400 1306455060 7.3390 1306464694 7.3395 1306474267 7.3383 1306479050 7.3380 1306488722 7.3382 1306493503 7.3367 1306503073 7.3359 1306507846 7.3339 1306517495 7.3366 1306522294 7.3356 1306531948 7.3339 1306536688 7.3307 1306540800 1306541501 7.3308 1306551104 7.3307 1306560691 7.3281 1306565499 7.3338 1306575049 7.3316 1306580005 7.3322 1306589491 7.3301 1306594308 7.3311 1306603860 7.3311 1306608700 7.3313 1306618266 7.3357 1306623118 7.3364 1306627200 1306627884 7.3339 1306632698 7.3312 1306637473 7.3312 1306647101 7.3306 1306651905 7.3291 1306661479 7.3307 1306666264 7.3296 1306675910 7.3311 1306680700 7.3294 1306690272 7.3275 1306695069 7.3287 1306704679 7.3318 1306709503 7.3311 1306713600 1306719094 7.3314 1306723912 7.3353 1306733509 7.3339 1306738303 7.3354 1306747893 7.3345 1306752710 7.3349 1306762301 7.3348 1306767123 7.3329 1306776681 7.3329 1306781508 7.3284 1306791100 7.3338 1306795894 7.3308 1306800000 1306805475 7.3302 1306810264 7.3321 1306819904 7.3322 1306824674 7.3310 1306834350 7.3355 1306839115 7.3327 1306848717 7.3311 1306853554 7.3331 1306863075 7.3331 1306867897 7.3340 1306877499 7.3379 1306882289 7.3385 1306886400 1306897923 7.3351 1306902764 7.3376 1306912341 7.3388 1306917080 7.3380 1306926699 7.3368 1306931538 7.3386 1306941117 7.3384 1306945864 7.3363 1306955484 7.3361 1306960291 7.3366 1306969923 7.3376 1306972800 1306973471 7.3351 1306984416 7.3356 1306989199 7.3353 1306998721 7.3358 1307003554 7.3379 1307013234 7.3349 1307017897 7.3349 1307027628 7.3305 1307032284 7.3313 1307041981 7.3339 1307046745 7.3354 1307056358 7.3374 1307059200 1307059948 7.3382 1307070751 7.3398 1307075525 7.3375 1307085225 7.3403 1307089965 7.3361 1307099561 7.3380 1307104364 7.3364 1307113887 7.3394 1307118698 7.3385 1307128315 7.3397 1307133112 7.3410 1307142694 7.3400 1307145600 1307146302 7.3389 1307157108 7.3383 1307162016 7.3407 1307171509 7.3419 1307176304 7.3391 1307185902 7.3402 1307190724 7.3425 1307200324 7.3412 1307205160 7.3405 1307214757 7.3365 1307219459 7.3389 1307229041 7.3406 1307232000 1307232750 7.3415 1307243611 7.3401 1307248412 7.3399 1307257907 7.3425 1307262670 7.3411 1307272345 7.3436 1307277228 7.3410 1307286843 7.3435 1307291495 7.3430 1307301142 7.3430 1307305939 7.3435 1307315562 7.3460 1307318400 1307319214 7.3462 1307329886 7.3477 1307334903 7.3463 1307344249 7.3453 1307349116 7.3457 1307358656 7.3460 1307363568 7.3442 1307373121 7.3412 1307377870 7.3446 1307387465 7.3504 1307392306 7.3423 1307401924 7.3437 1307404800 1307405482 7.3414 1307416289 7.3441 1307421215 7.3467 1307430688 7.3426 1307435574 7.3454 1307445048 7.3433 1307449900 7.3437 1307459507 7.3426 1307464275 7.3332 1307473928 7.3405 1307478723 7.3364 1307488281 7.3380 1307491200 1307491876 7.3378 1307502800 7.3392 1307507539 7.3390 1307517120 7.3462 1307521937 7.3433 1307531478 7.3420 1307536358 7.3421 1307545897 7.3424 1307550714 7.3467 1307560276 7.3446 1307565079 7.3439 1307574694 7.3476 1307577600 1307578331 7.3475 1307589109 7.3523 1307594088 7.3471 1307603532 7.3476 1307608286 7.3489 1307617916 7.3509 1307622704 7.3518 1307632325 7.3514 1307637133 7.3510 1307646661 7.3489 1307651498 7.3487 1307661070 7.3468 1307664000 1307664665 7.3512 1307675511 7.3511 1307680369 7.3503 1307689906 7.3462 1307694764 7.3495 1307704315 7.3474 1307709101 7.3453 1307718683 7.3476 1307723504 7.3508 1307733050 7.3487 1307737947 7.3470 1307747569 7.3456 1307750400 1307751087 7.3473 1307761949 7.3474 1307816003 7.3465 1307816173 7.3469 1307816320 7.3401 1307816466 7.3422 1307816606 7.3437 1307816749 7.3422 1307816893 7.3404 1307820698 7.3421 1307825573 7.3402 1307835116 7.3432 1307836800 1307837528 7.3416 1307849512 7.3415 1307854361 7.3398 1307863983 7.3394 1307868719 7.3398 1307878315 7.3433 1307883109 7.3425 1307892767 7.3440 1307897563 7.3410 1307907154 7.3415 1307911953 7.3404 1307921525 7.3441 1307923200 1307923987 7.3434 1307935967 7.3436 1307940845 7.3429 1307950354 7.3431 1307955231 7.3430 1307964765 7.3392 1307969553 7.3411 1307979127 7.3408 1307983913 7.3381 1307993551 7.3381 1307998326 7.3335 1308007898 7.3378 1308009600 1308010319 7.3387 1308022317 7.3347 1308027245 7.3384 1308036750 7.3350 1308041533 7.3325 1308051182 7.3426 1308055909 7.3403 1308065521 7.3403 1308070351 7.3405 1308079943 7.3410 1308084721 7.3421 1308094315 7.3434 1308096000 1308096680 7.3440 1308108717 7.3420 1308113596 7.3410 1308123091 7.3388 1308127902 7.3363 1308137505 7.3350 1308142322 7.3303 1308151912 7.3373 1308156705 7.3334 1308166292 7.3350 1308171101 7.3356 1308180733 7.3370 1308182400 1308183098 7.3339 1308195152 6.9591 1308200083 6.9576 1308209551 6.9585 1308214853 6.9576 1308224321 7.3343 1308228899 7.3303 1308238296 7.3313 1308243113 7.3326 1308252738 7.3319 1308257667 7.3302 1308267269 7.3303 1308268800 1308269492 7.3234 1308281584 7.3210 1308286503 7.3197 1308296070 7.3217 1308300779 7.3177 1308310431 7.3210 1308315157 7.3171 1308324753 7.3168 1308329524 7.3164 1308339308 7.3171 1308343933 7.3136 1308353511 7.3126 1308355200 1308355987 7.3109 1308367952 7.3066 1308372839 7.3078 1308382436 7.3029 1308387159 7.2923 1308396754 7.3122 1308401612 7.3127 1308411142 7.3112 1308415931 7.3157 1308425529 7.3130 1308430454 7.3140 1308439992 7.3156 1308441600 1308442314 7.3102 1308454385 7.3099 1308459234 7.3137 1308468769 7.3123 1308473602 7.3096 1308483197 7.3129 1308487978 7.3125 1308497597 7.3112 1308502371 7.3114 1308511994 7.3143 1308516791 7.3127 1308526326 7.3110 1308528000 1308528791 7.3098 1308540726 7.3068 1308545702 7.3135 1308555160 7.3138 1308559989 7.3142 1308569556 7.3128 1308574359 7.3124 1308584026 7.3135 1308588785 7.3158 1308598306 7.3165 1308603155 7.3116 1308612705 7.3096 1308614400 1308615060 7.3149 1308627078 7.3128 1308632046 7.3156 1308641516 7.3164 1308646332 7.3145 1308655877 7.3131 1308660730 7.3147 1308670303 7.3140 1308675119 7.3156 1308684773 7.3171 1308689497 7.3165 1308699148 7.3171 1308700800 1308701478 7.3181 1308713616 7.3209 1308718464 7.3182 1308727983 7.3124 1308732733 7.3151 1308742381 7.3155 1308747185 7.3590 1308756771 7.3147 1308761520 7.3123 1308771076 7.3176 1308775908 7.3164 1308785500 7.3159 1308787200 1308787875 7.3194 1308799941 7.3194 1308804805 7.3167 1308814351 7.3179 1308819103 7.3142 1308828681 7.3131 1308833488 7.3137 1308843142 7.3137 1308847927 7.3140 1308857520 7.3139 1308862292 7.3133 1308871960 7.3188 1308873600 1308874279 7.3229 1308886346 7.3202 1308891203 7.3163 1308900715 7.3191 1308905520 7.3156 1308915099 7.3177 1308919907 7.3152 1308929517 7.3172 1308934293 7.3167 1308943916 7.3175 1308948704 7.3151 1308958321 7.3166 1308960000 1308960658 7.3146 1308972690 7.3160 1308977610 7.3142 1308987112 7.3134 1308991904 7.3148 1309001520 7.3143 1309006320 7.3168 1309015919 7.3161 1309020741 7.3171 1309030306 7.3180 1309035120 7.3166 1309044727 7.3166 1309046400 1309047057 7.3182 1309059087 7.3176 1309063971 7.3211 1309073491 7.3209 1309078327 7.3196 1309087919 7.3218 1309092744 7.3203 1309102342 7.3199 1309107070 7.3188 1309116692 7.3186 1309121511 7.3191 1309131096 7.3190 1309132800 1309133453 7.3206 1309145514 7.3211 1309150422 7.3211 1309159907 7.3190 1309164749 7.3206 1309174327 7.3205 1309179099 7.3198 1309188727 7.3207 1309193516 7.3219 1309203098 7.3214 1309207889 7.3181 1309217500 7.3206 1309219200 1309219902 7.3242 1309231948 7.3215 1309236824 7.3223 1309246299 7.3203 1309251096 7.3203 1309260689 7.3191 1309265529 7.3187 1309275114 7.3223 1309279952 7.3192 1309289493 7.3176 1309294402 7.3195 1309303284 7.3204 1309304503 7.3197 1309305600 1309309299 7.3178 1309314145 7.3170 1309323748 7.3195 1309328583 7.3188 1309338126 7.3175 1309342950 7.3153 1309352514 7.3139 1309357337 7.3149 1309366884 7.3150 1309371733 7.3161 1309381301 7.3189 1309386112 7.3200 1309392000 1309395709 7.3174 1309400516 7.3183 1309410155 7.3235 1309414905 7.3248 1309424539 7.3185 1309429308 7.3187 1309438937 7.3191 1309443716 7.3203 1309453348 7.3208 1309458146 7.3204 1309467757 7.3189 1309472573 7.3170 1309478400 1309490500 7.3189 1309495424 7.3195 1309504899 7.3203 1309509690 7.3191 1309519292 7.3186 1309557142 7.3198 1309557305 7.3212 1309557441 7.3175 1309557576 7.3197 1309557707 7.3186 1309561953 7.3204 1309564800 1309565477 7.3214 1309576332 7.3209 1309581205 7.3266 1309590713 7.3240 1309595497 7.3232 1309605249 7.3254 1309609923 7.3261 1309619522 7.3251 1309624323 7.3251 1309633948 7.3220 1309638681 7.3203 1309648335 7.3220 1309651200 1309651869 7.3212 1309662712 7.3231 1309667640 7.3249 1309677114 7.3267 1309681937 7.3262 1309691481 7.3251 1309696296 7.3265 1309705950 7.3283 1309710725 7.3257 1309720326 7.3295 1309725125 7.3266 1309734764 7.3282 1309737600 1309738295 7.3276 1309749155 7.3288 1309754025 7.3267 1309763593 7.3280 1309768436 7.3259 1309777915 7.3212 1309782710 7.3113 1309792338 7.3207 1309797133 7.3232 1309806855 7.3316 1309811503 7.3281 1309821126 7.3252 1309824000 1309824731 7.3230 1309835508 7.3261 1309840412 7.3260 1309849907 7.3270 1309854689 7.3246 1309864400 7.3253 1309869108 7.3208 1309878735 7.3217 1309883504 7.3176 1309893138 7.3215 1309897937 7.3224 1309907521 7.3264 1309910400 1309911046 7.3222 1309921895 7.3270 1309926812 7.3259 1309936319 7.3257 1309941089 7.3249 1309950750 7.3243 1309955496 7.3236 1309965101 7.3232 1309969883 7.3196 1309979513 7.3226 1309984291 7.3234 1309993904 7.3252 1309996800 1309997444 7.3241 1310008293 7.3243 1310013192 7.3233 1310022686 7.3246 1310027525 7.3262 1310037156 7.3249 1310041891 7.3263 1310051494 7.3236 1310056291 7.3233 1310065926 7.3241 1310070687 7.3236 1310080288 7.3255 1310083200 1310083867 7.3245 1310094688 7.3206 1310099604 7.3202 1310109123 7.3185 1310113956 7.3254 1310123507 7.3272 1310128300 7.3210 1310137906 7.3200 1310142681 7.3251 1310152349 7.3271 1310157121 7.3277 1310166729 7.3277 1310169600 1310170234 7.3286 1310181113 7.3294 1310185983 7.3300 1310195499 7.3299 1310200300 7.3292 1310209911 7.3295 1310214728 7.3269 1310224291 7.3270 1310229104 7.3230 1310238697 7.3247 1310243534 7.3258 1310253115 7.3270 1310256000 1310256664 7.3283 1310267512 7.3277 1310272430 7.3296 1310281912 7.3268 1310286699 7.3276 1310296296 7.3277 1310301081 7.3274 1310310701 7.3263 1310315502 7.3263 1310325161 7.3267 1310329932 7.3272 1310339512 7.3240 1310342400 1310343051 7.3261 1310353899 7.3273 1310358794 7.3259 1310368290 7.3261 1310407304 7.3277 1310407470 7.3289 1310407606 7.3279 1310407745 7.3318 1310407883 7.3273 1310412092 7.3313 1310416892 7.3277 1310426489 7.3277 1310428800 1310429443 7.3286 1310440895 7.3266 1310445802 7.3252 1310455327 7.3235 1310460101 7.3188 1310469824 7.3209 1310474623 7.3206 1310484687 7.3231 1310489500 7.3247 1310499083 7.3216 1310503890 7.3230 1310513464 7.3208 1310515200 1310515874 7.3227 1310527883 7.3257 1310532783 7.3235 1310542293 7.3234 1310547217 7.3215 1310556846 7.3204 1310561613 7.3231 1310571067 7.3267 1310575881 7.3254 1310585479 7.3237 1310590292 7.3212 1310599869 7.3270 1310601600 1310602245 7.3278 1310614274 7.3285 1310619203 7.3152 1310628670 7.3158 1310633481 7.3173 1310643094 7.3192 1310647920 7.3181 1310657457 7.3168 1310662270 7.3130 1310671892 7.3148 1310676691 7.3139 1310686283 7.3140 1310688000 1310688671 7.3038 1310700675 7.3143 1310705541 7.3137 1310715064 7.3158 1310719904 7.3145 1310729470 7.3078 1310734278 7.3082 1310743870 7.3090 1310748667 7.3097 1310758258 7.3095 1310763072 7.3086 1310772668 7.3102 1310774400 1310775057 7.3085 1310787078 7.3102 1310792008 7.3080 1310801481 7.3094 1310806336 7.3051 1310815880 7.3066 1310820679 7.3059 1310830270 7.3058 1310835078 7.3053 1310844682 7.3084 1310849460 7.3094 1310859079 7.3101 1310860800 1310861467 7.3113 1310873465 7.3099 1310878575 7.3092 1310887881 7.3103 1310892684 7.3086 1310902408 7.3088 1310907080 7.3127 1310916673 7.3116 1310921489 7.3122 1310931071 7.3110 1310935892 7.3100 1310945486 7.3083 1310947200 1310947873 7.3086 1310959912 7.3106 1310964789 7.3112 1310974267 7.3112 1310979079 7.3122 1310988792 7.3105 1310993580 7.3101 1311003075 7.3133 1311007873 7.3075 1311017488 7.3084 1311022293 7.3065 1311031892 7.3058 1311033600 1311034250 7.3071 1311046287 7.3130 1311051185 7.3117 1311060674 7.3097 1311065486 7.3087 1311075068 7.3065 1311079973 7.3062 1311089476 7.3086 1311094284 7.3072 1311103870 7.3088 1311108712 7.3036 1311118314 7.3101 1311120000 1311120646 7.3075 1311132670 7.3074 1311137617 7.3087 1311147082 7.3069 1311151890 7.3059 1311161499 7.3022 1311166296 7.3045 1311175893 7.3080 1311180687 7.3084 1311190285 7.3058 1311195099 7.3083 1311204681 7.3093 1311206400 1311207075 7.3099 1311219090 7.3100 1311231118 7.3100 1311231265 7.3110 1311240700 7.3099 1311245569 7.3128 1311255100 7.3128 1311259901 7.3123 1311269473 7.2803 1311274306 7.3109 1311283892 7.3096 1311288704 7.3182 1311292800 1311293483 7.3196 1311303078 7.3102 1311312704 7.3117 1311317506 7.3123 1311327087 7.3078 1311331916 7.3028 1311341497 7.2996 1311346286 7.3025 1311355884 7.3023 1311360698 7.3050 1311370275 7.3049 1311375088 7.3074 1311379200 1311379898 7.3097 1311389500 7.3089 1311399121 7.3077 1311403905 7.3095 1311413479 7.3105 1311418332 7.3092 1311427898 7.3095 1311432687 7.3100 1311442288 7.3067 1311447104 7.3066 1311456694 7.3080 1311461499 7.3090 1311465600 1311466284 7.3068 1311475932 7.3078 1311485502 7.3084 1311490326 7.3089 1311499891 7.3087 1311504721 7.3104 1311514275 7.3091 1311519111 7.3080 1311528683 7.3062 1311533494 7.3068 1311543097 7.3132 1311547927 7.3138 1311552000 1311552701 7.3153 1311562297 7.3183 1311571886 7.3143 1311576697 7.3093 1311586299 7.3103 1311591072 7.3098 1311600695 7.3092 1311605494 7.3069 1311615085 7.3145 1311619905 7.3123 1311629482 7.3120 1311634299 7.3124 1311638400 1311639079 7.3098 1311648700 7.3104 1311658322 7.3125 1311663107 7.3127 1311672685 7.3082 1311677483 7.3070 1311687074 7.3155 1311691885 7.3147 1311701496 7.3164 1311706281 7.3148 1311716079 7.3122 1311720685 7.3121 1311724800 1311725482 7.3145 1311735098 7.3105 1311744687 7.3084 1311749485 7.3054 1311759090 7.3089 1311763903 7.3125 1311773485 7.3137 1311778296 7.3085 1311787899 7.3093 1311792684 7.3062 1311802299 7.3101 1311807082 7.3110 1311811200 1311811914 7.3111 1311821492 7.3181 1311831089 7.3171 1311835899 7.3195 1311845493 7.3184 1311850285 7.3097 1311859914 7.3193 1311864756 7.3177 1311874293 7.3149 1311879103 7.3177 1311888691 7.3165 1311893511 7.3192 1311895263 7.3143 1311897600 1311903083 7.3126 1311907889 7.3143 1311917491 7.3137 1311922285 7.3144 1311931891 7.3123 1311936696 7.3099 1311946285 7.3123 1311951091 7.3098 1311960691 7.3139 1311965505 7.3092 1311975086 7.3126 1311979901 7.3091 1311984000 1311989501 7.3100 1311994312 7.3105 1312003878 7.3098 1312008684 7.3073 1312018295 7.3077 1312023082 7.3056 1312032694 7.3124 1312037497 7.3072 1312047113 7.3080 1312051888 7.3070 1312061499 7.3081 1312066284 7.3094 1312070400 1312075902 7.3098 1312080696 7.3094 1312090297 7.3095 1312095107 7.3079 1312105086 7.3054 1312109986 7.3078 1312114864 7.3049 1312124532 7.3093 1312129274 7.3092 1312138868 7.3093 1312143669 7.3101 1312153279 7.3070 1312156800 1312168917 7.3071 1312173757 7.3053 1312183272 7.3079 1312188041 7.3084 1312197661 7.3074 1312202451 7.3062 1312212048 7.3067 1312216879 7.3068 1312226461 7.3058 1312231261 7.3061 1312240864 7.3058 1312243200 1312243911 7.3051 1312255269 7.3079 1312260173 7.3058 1312269664 7.3052 1312274445 7.3095 1312284084 7.3190 1312288931 7.3142 1312298518 7.3141 1312303264 7.3151 1312312854 7.3146 1312317658 7.3146 1312327288 7.3144 1312329600 1312330300 7.3148 1312341662 7.3146 1312346578 7.3161 1312356044 7.3129 1312360843 7.3148 1312370443 7.3184 1312375242 7.3165 1312388494 7.3183 1312388643 7.3168 1312398119 7.3180 1312402876 7.3147 1312412484 7.3138 1312416000 1312416680 7.3200 1312427488 7.3169 1312432381 7.3168 1312441902 7.3172 1312446706 7.3201 1312456274 7.3162 1312461088 7.3241 1312470686 7.3185 1312475487 7.3255 1312485081 7.3276 1312489869 7.3258 1312499504 7.3214 1312502400 1312503064 7.3224 1312513897 7.3233 1312518796 7.3240 1312528288 7.3212 1312533102 7.3202 1312542708 7.3212 1312547496 7.3230 1312557090 7.3240 1312561883 7.3224 1312571510 7.3240 1312576298 7.3243 1312585891 7.3262 1312588800 1312589473 7.3256 1312600298 7.3314 1312605181 7.3304 1312614690 7.3288 1312619506 7.3285 1312629098 7.3313 1312633895 7.3307 1312643502 7.3299 1312648273 7.3317 1312657897 7.3294 1312662687 7.3280 1312672308 7.3293 1312675200 1312675850 7.3308 1312686702 7.3283 1312691620 7.3303 1312701098 7.3260 1312705909 7.3294 1312715477 7.3299 1312720291 7.3284 1312729886 7.3261 1312734695 7.3261 1312744293 7.3274 1312749082 7.3267 1312758695 7.3235 1312761600 1312762270 7.3227 1312773127 7.3243 1312777995 7.3258 1312787481 7.3268 1312792286 7.3281 1312801865 7.3275 1312806682 7.3297 1312816343 7.3243 1312821101 7.3298 1312830702 7.3293 1312835505 7.3324 1312845080 7.3305 1312848000 1312848654 7.3339 1312859495 7.3328 1312864404 7.3336 1312873907 7.3316 1312878745 7.3304 1312888297 7.3299 1312893115 7.3302 1312902684 7.3286 1312907523 7.3223 1312917094 7.3288 1312921894 7.3254 1312931492 7.3277 1312934400 1312935062 7.3289 1312945879 7.3266 1312950825 7.3275 1312960303 7.3288 1312965103 7.3183 1312974675 7.3258 1312979509 7.3210 1312989097 7.3237 1312993874 7.3262 1313003491 7.3238 1313008302 7.3193 1313017892 7.3197 1313020800 1313021472 7.3224 1313032305 7.3231 1313037195 7.3233 1313046716 7.3220 1313051489 7.3163 1313061114 7.3179 1313065903 7.3145 1313075485 7.3208 1313080296 7.3169 1313089914 7.3278 1313094680 7.3287 1313104312 7.3247 1313107200 1313107872 7.3240 1313118689 7.3237 1313123594 7.3228 1313133098 7.3164 1313137905 7.3014 1313147527 7.3016 1313152280 7.3035 1313161893 7.3028 1313166679 7.3188 1313176293 7.3200 1313181099 7.3209 1313190684 7.3221 1313193600 1313194250 7.3218 1313205105 7.3208 1313209984 7.3231 1313219495 7.3213 1313224280 7.3218 1313233903 7.3203 1313238717 7.3191 1313248293 7.3203 1313253098 7.3225 1313262694 7.3239 1313267519 7.3243 1313277103 7.3279 1313280000 1313280695 7.3283 1313307714 7.3275 1313307871 7.3275 1313308011 7.3275 1313312532 7.3245 1313317297 7.3274 1313326949 7.3271 1313331708 7.3285 1313341286 7.3271 1313346099 7.3300 1313355695 7.3316 1313360492 7.3320 1313366400 1313367090 7.3328 1313374898 7.3323 1313384510 7.3311 1313389331 7.3322 1313398901 7.3272 1313403700 7.3275 1313413306 7.3269 1313418079 7.3297 1313427680 7.3355 1313432506 7.3346 1313442108 7.3334 1313446913 7.3324 1313452800 1313453480 7.3327 1313461314 7.3328 1313470897 7.3322 1313475685 7.3274 1313485287 7.3161 1313490103 7.3369 1313499681 7.3411 1313504488 7.3425 1313514106 7.3330 1313518890 7.3314 1313528492 7.3296 1313533281 7.3296 1313539200 1313539862 7.3050 1313547691 7.3292 1313557305 7.3308 1313562108 7.3325 1313571693 7.3236 1313576546 7.3229 1313586087 7.3274 1313590894 7.3296 1313600496 7.3299 1313605303 7.3312 1313614896 7.3255 1313619714 7.3366 1313625600 1313626267 7.3310 1313634140 7.3342 1313643745 7.3299 1313648516 7.3347 1313658077 7.3286 1313662896 7.3280 1313672478 7.3287 1313677335 7.3348 1313686890 7.3315 1313691686 7.3329 1313701347 7.3311 1313706123 7.3323 1313712000 1313712638 7.3360 1313720491 7.3354 1313730094 7.3352 1313734897 7.3336 1313744477 7.3364 1313749322 7.3254 1313758902 7.3353 1313763695 7.3357 1313773292 7.3326 1313778100 7.3320 1313787675 7.3359 1313792492 7.3359 1313798400 1313799066 7.3367 1313806910 7.3350 1313816502 7.3374 1313821308 7.3380 1313830900 7.3335 1313835678 7.3376 1313845304 7.3400 1313850091 7.3399 1313859706 7.3406 1313864496 7.3398 1313874092 7.3391 1313878893 7.3394 1313884800 1313885453 7.3395 1313893294 7.3408 1313902892 7.3412 1313907698 7.3415 1313917282 7.3463 1313922097 7.3400 1313931688 7.3374 1313936503 7.3384 1313946101 7.3436 1313950882 7.3386 1313960489 7.3393 1313965303 7.3402 1313971200 1313971867 7.3406 1313979688 7.3417 1313989325 7.3419 1313994095 7.3459 1314003685 7.3438 1314008478 7.3370 1314018081 7.3422 1314022896 7.3467 1314032490 7.3483 1314037287 7.3486 1314046903 7.3507 1314051689 7.3461 1314057600 1314058247 7.3506 1314066093 7.3500 1314075748 7.3482 1314080491 7.3475 1314090092 7.3494 1314094881 7.3509 1314104479 7.3509 1314109300 7.3501 1314118902 7.3397 1314123706 7.3427 1314133286 7.3476 1314138082 7.3491 1314144000 1314144646 7.3486 1314157980 7.3501 1314162711 7.3479 1314167500 7.3474 1314177086 7.3465 1314181895 7.3535 1314191506 7.3428 1314196294 7.3454 1314205888 7.3477 1314210703 7.3486 1314220317 7.3448 1314225082 7.3349 1314230400 1314231052 7.3477 1314239487 7.3483 1314249113 7.3465 1314253905 7.3456 1314263497 7.3415 1314268283 7.3489 1314277903 7.3479 1314282688 7.3472 1314292294 7.3474 1314297101 7.3469 1314306713 7.3499 1314311503 7.3555 1314316800 1314317470 7.3482 1314325917 7.3491 1314335493 7.3494 1314340290 7.3495 1314349917 7.3458 1314354699 7.3418 1314364331 7.3491 1314369096 7.3508 1314378698 7.3515 1314383505 7.3544 1314393095 7.3514 1314397891 7.3534 1314403200 1314403874 7.3476 1314412311 7.3506 1314421915 7.3513 1314426720 7.3492 1314436293 7.3417 1314441093 7.3451 1314450692 7.3446 1314455502 7.3523 1314465091 7.3550 1314469890 7.3553 1314479486 7.3484 1314484308 7.3459 1314489600 1314490270 7.3466 1314498725 7.3463 1314508303 7.3485 1314513118 7.3503 1314522696 7.3525 1314527506 7.3475 1314537103 7.3514 1314541902 7.3489 1314551497 7.3494 1314556280 7.3512 1314565904 7.3500 1314570682 7.3526 1314574262 7.3497 1314576000 1314580316 7.3491 1314585097 7.3499 1314594702 7.3505 1314599508 7.3473 1314609116 7.3495 1314613905 7.3508 1314623494 7.3465 1314628317 7.3436 1314637914 7.3461 1314642696 7.3480 1314652315 7.3484 1314657099 7.3466 1314662400 1314666699 7.3494 1314671497 7.3477 1314681131 7.3452 1314685893 7.3490 1314695508 7.3469 1314700297 7.3450 1314709919 7.3431 1314714703 7.3477 1314724310 7.3480 1314729104 7.3481 1314738700 7.3486 1314743508 7.3170 1314748800 1314753114 7.3460 1314757911 7.3472 1314767524 7.3493 1314772307 7.3427 1314781914 7.3530 1314786681 7.3509 1314796310 7.3508 1314801109 7.3523 1314810691 7.3550 1314815522 7.3533 1314825094 7.3572 1314829899 7.3564 1314835200 1314847885 7.3591 1314852775 7.3586 1314862278 7.3589 1314867081 7.3594 1314876761 7.3559 1314881575 7.3577 1314891046 7.3586 1314895863 7.3573 1314905582 7.3561 1314910459 7.3549 1314919861 7.3603 1314921600 1314922273 7.3588 1314934319 7.3583 1314939178 7.3593 1314948679 7.3597 1314953482 7.3568 1314963063 7.3516 1314967858 7.3545 1314977458 7.3547 1314982264 7.3462 1314991878 7.3548 1314996654 7.3563 1315006256 7.3560 1315008000 1315008665 7.3535 1315020679 7.3561 1315025572 7.3563 1315035068 7.3576 1315094400 1315162298 7.3564 1315162455 7.3569 1315180800 1315267200 1315335211 7.3572 1315335391 7.3569 1315335541 7.3550 1315335689 7.3530 1315335838 7.3598 1315335985 7.3592 1315336131 7.3582 1315337553 7.3578 1315337734 7.3582 1315337884 7.3571 1315338034 7.3581 1315338183 7.3583 1315338328 7.3584 1315338490 7.3595 1315339364 7.3601 1315339544 7.3603 1315339698 7.3587 1315339867 7.3608 1315340031 7.3620 1315340192 7.3579 1315340352 7.3610 1315341774 7.4113 1315341963 7.3579 1315342115 7.3570 1315342265 7.3578 1315342412 7.3575 1315342464 7.3567 1315342615 7.3530 1315343571 7.3581 1315343757 7.3606 1315343913 7.3675 1315344067 7.3685 1315344222 7.3700 1315344377 7.3685 1315344525 7.3642 1315345924 7.3677 1315346100 7.3712 1315346248 7.3689 1315346391 7.3692 1315346536 7.3609 1315346682 7.3699 1315347692 7.3726 1315353600 1315354266 7.3675 1315362108 7.3715 1315371726 7.3717 1315376526 7.3548 1315386096 7.3599 1315390904 7.3720 1315400480 7.3684 1315405319 7.3679 1315414910 7.3708 1315419699 7.3735 1315429301 7.3746 1315434088 7.3782 1315440000 1315440662 7.3754 1315448518 7.3824 1315458083 7.3838 1315462921 7.3830 1315472494 7.3806 1315477285 7.3836 1315486884 7.3812 1315491687 7.3813 1315501292 7.3838 1315506083 7.3843 1315515694 7.3829 1315520489 7.3820 1315526400 1315527054 7.3820 1315534922 7.3795 1315544525 7.3719 1315549380 7.3834 1315558939 7.3799 1315563760 7.3804 1315573365 7.3812 1315578161 7.3877 1315587704 7.3864 1315592544 7.3831 1315602109 7.3830 1315606942 7.3793 1315612800 1315613483 7.3791 1315621337 7.3809 1315631037 7.3789 1315635737 7.3818 1315645392 7.3816 1315650114 7.3836 1315659735 7.3813 1315664558 7.3825 1315674141 7.3847 1315678891 7.3842 1315688541 7.3851 1315693299 7.3858 1315699200 1315699908 7.3868 1315707709 7.3890 1315717360 7.3874 1315722123 7.3883 1315731754 7.3857 1315736512 7.3873 1315746142 7.3754 1315750899 7.3870 1315760492 7.3884 1315765323 7.3877 1315774967 7.3882 1315779730 7.3859 1315785600 1315786301 7.3814 1315794147 7.3846 1315803717 7.3852 1315808561 7.3869 1315818110 7.3872 1315822926 7.3844 1315832557 7.3828 1315837285 7.3808 1315846918 7.3765 1315851746 7.3770 1315861289 7.3818 1315866143 7.3832 1315872000 1315872667 7.3879 1315880527 7.3941 1315890099 7.3917 1315894948 7.3899 1315904502 7.3842 1315909290 7.3877 1315918930 7.3792 1315923711 7.3807 1315933307 7.3857 1315938095 7.3825 1315947705 7.4036 1315952600 7.4042 1315958400 1315959077 7.4012 1315966987 7.4027 1315976557 7.3990 1315981341 7.3990 1315990925 7.3739 1315995686 7.3757 1316005309 7.3749 1316010176 7.3765 1316019746 7.3732 1316024496 7.3806 1316034128 7.3809 1316038913 7.3801 1316044800 1316045505 7.3796 1316053343 7.3776 1316062984 7.3796 1316067707 7.3817 1316077300 7.3716 1316082102 7.3842 1316091723 7.3813 1316096539 7.3827 1316106100 7.3803 1316110920 7.3815 1316120494 7.3792 1316125365 7.3782 1316131200 1316131868 7.3830 1316139707 7.3812 1316149361 7.3827 1316154093 7.3803 1316163705 7.3770 1316168493 7.3787 1316178081 7.3765 1316182930 7.3748 1316192520 7.3734 1316197291 7.3746 1316206895 7.3797 1316211710 7.3792 1316217600 1316218252 7.3822 1316226108 7.3794 1316235791 7.3813 1316240516 7.3827 1316250094 7.3826 1316254912 7.3814 1316264505 7.3828 1316269284 7.3794 1316278889 7.3820 1316283707 7.3823 1316293286 7.3802 1316298096 7.3825 1316304000 1316304652 7.3824 1316312515 7.3811 1316322123 7.3835 1316326902 7.3839 1316336504 7.3830 1316341287 7.3956 1316350886 7.3816 1316355683 7.3846 1316365292 7.3846 1316370110 7.3855 1316379705 7.3809 1316384507 7.3832 1316390400 1316391059 7.3792 1316398904 7.3792 1316408480 7.3803 1316413303 7.3799 1316422912 7.3816 1316427718 7.3824 1316437283 7.3843 1316442092 7.3843 1316451691 7.3896 1316456513 7.3877 1316466102 7.3884 1316470919 7.3911 1316476800 1316477479 7.3891 1316485310 7.3850 1316494966 7.3904 1316499715 7.3871 1316509307 7.3818 1316514088 7.3867 1316523696 7.3859 1316528526 7.3864 1316538102 7.3833 1316542912 7.3828 1316552509 7.3853 1316557358 7.3835 1316563200 1316563873 7.3822 1316571724 7.3849 1316581312 7.3815 1316586097 7.3838 1316600504 7.3758 1316610110 7.3740 1316614958 7.3748 1316624492 7.3751 1316629300 7.3729 1316638896 7.3675 1316643702 7.3699 1316649600 1316650288 7.3703 1316658102 7.3717 1316667714 7.3695 1316672516 7.3676 1316682096 7.3659 1316686894 7.3711 1316696504 7.3673 1316701294 7.3677 1316710956 7.3664 1316715721 7.3653 1316725313 7.3663 1316730087 7.3591 1316736000 1316736679 7.3613 1316744507 7.3618 1316754168 7.3569 1316758905 7.3562 1316768499 7.3648 1316773288 7.3552 1316782907 7.3553 1316787710 7.3548 1316797296 7.3543 1316802092 7.3591 1316811727 7.3630 1316816500 7.3628 1316822400 1316823054 7.3610 1316830913 7.3707 1316840596 7.3620 1316845318 7.3623 1316854889 7.3629 1316859708 7.3657 1316869297 7.3625 1316874090 7.3632 1316883686 7.3646 1316888505 7.3633 1316898107 7.3637 1316902913 7.3639 1316908800 1316909469 7.3620 1316917310 7.3642 1316926915 7.3641 1316931697 7.3636 1316941292 7.3642 1316946106 7.3625 1316955707 7.3630 1316960497 7.3631 1316970098 7.3616 1316974913 7.3601 1316984491 7.3604 1316989317 7.3620 1316995200 1316995880 7.3626 1317003698 7.3619 1317013318 7.3606 1317018119 7.3621 1317027694 7.3616 1317032508 7.3433 1317042099 7.3610 1317046912 7.3601 1317056518 7.3606 1317061317 7.3684 1317070909 7.3642 1317075694 7.3698 1317081600 1317082268 7.3687 1317090113 7.3614 1317099785 7.3635 1317104502 7.3627 1317114105 7.3614 1317118916 7.3632 1317128500 7.3641 1317133311 7.3642 1317142916 7.3648 1317147693 7.3628 1317157307 7.3567 1317162086 7.3617 1317168000 1317168689 7.3582 1317176487 7.3585 1317186129 7.3591 1317190902 7.3599 1317200491 7.3619 1317205309 7.3616 1317214916 7.3651 1317219713 7.3679 1317229298 7.3622 1317234097 7.3799 1317243716 7.3856 1317248521 7.3804 1317254400 1317255086 7.3763 1317258102 7.3850 1317262921 7.3807 1317272511 7.3800 1317277321 7.3604 1317286901 7.3536 1317291705 7.3638 1317301298 7.3637 1317306111 7.3651 1317315715 7.3641 1317320519 7.3631 1317330106 7.3641 1317334910 7.3618 1317340800 1317344506 7.3607 1317349298 7.3622 1317358978 7.3540 1317363728 7.3585 1317373300 7.3613 1317378104 7.3603 1317387718 7.3590 1317392516 7.3591 1317402099 7.3611 1317406918 7.3567 1317416490 7.3601 1317421335 7.3578 1317427200 1317438697 7.3596 1317443581 7.3563 1317453068 7.3560 1317457866 7.3590 1317467485 7.3575 1317472265 7.3588 1317481890 7.3605 1317486675 7.3574 1317496276 7.3610 1317501074 7.3606 1317510661 7.3606 1317513600 1317514267 7.3618 1317525061 7.3609 1317530009 7.3596 1317539466 7.3599 1317544263 7.3586 1317553871 7.3642 1317558667 7.3585 1317568254 7.3584 1317573068 7.3564 1317582672 7.3558 1317587481 7.3533 1317597076 7.3505 1317600000 1317600682 7.3533 1317611482 7.3530 1317616405 7.3515 1317625868 7.3505 1317630659 7.3460 1317640289 7.3508 1317645075 7.3498 1317654682 7.3468 1317659466 7.3465 1317669071 7.3468 1317673881 7.3512 1317683484 7.3486 1317686400 1317687071 7.3508 1317697867 7.3448 1317702808 7.3407 1317712261 7.3429 1317717079 7.3412 1317726679 7.3408 1317731461 7.3399 1317741070 7.3480 1317745880 7.3534 1317755470 7.3590 1317760271 7.3548 1317769866 7.3598 1317772800 1317773486 7.3579 1317784288 7.3599 1317789232 7.3577 1317798660 7.3581 1317803475 7.3562 1317813089 7.3572 1317818106 7.5231 1317827748 7.3586 1317832556 7.3589 1317842190 7.3565 1317846665 7.3563 1317856271 7.3580 1317859200 1317859873 7.3564 1317870666 7.3576 1317875620 7.3505 1317885064 7.3551 1317889877 7.3528 1317899466 7.3567 1317904262 7.3575 1317913863 7.3566 1317918672 7.3612 1317928295 7.3577 1317933102 7.3532 1317942674 7.3502 1317945600 1317946277 7.3556 1317957094 7.3575 1317961996 7.3587 1317971474 7.3659 1317976279 7.3591 1317985878 7.3580 1317990692 7.3564 1318000275 7.3556 1318005087 7.3537 1318014670 7.3561 1318019480 7.3548 1318029094 7.3540 1318032000 1318032665 7.3512 1318043467 7.3555 1318048390 7.3554 1318057891 7.3561 1318062686 7.3364 1318072274 7.3568 1318077068 7.3641 1318086656 7.3613 1318091469 7.3609 1318101068 7.3630 1318105860 7.3615 1318115471 7.3611 1318118400 1318119056 7.3585 1318129874 7.3592 1318134782 7.3586 1318144283 7.3582 1318149072 7.3592 1318158670 7.3594 1318163480 7.3625 1318173079 7.3635 1318177887 7.3630 1318187469 7.3615 1318192278 7.3559 1318201879 7.3573 1318204800 1318205491 7.3619 1318216269 7.3632 1318221197 7.3627 1318230698 7.3619 1318235476 7.3522 1318245086 7.3544 1318249933 7.3530 1318259472 7.3561 1318264273 7.3524 1318273869 7.3490 1318278687 7.3587 1318288282 7.3547 1318291200 1318291874 7.3568 1318302679 7.3583 1318307616 7.3564 1318317084 7.3571 1318321885 7.3596 1318331465 7.3667 1318336268 7.3684 1318345861 7.3639 1318350667 7.3653 1318360281 7.3633 1318365069 7.3641 1318374671 7.3656 1318377600 1318378280 7.3626 1318389087 7.3613 1318394025 7.3657 1318408284 7.3677 1318417885 7.3507 1318422684 7.3495 1318432285 7.3501 1318437075 7.3513 1318446674 7.3527 1318451471 7.3532 1318461077 7.3548 1318464000 1318464690 7.3538 1318475480 7.3549 1318480421 7.3533 1318489870 7.3588 1318494677 7.3563 1318504262 7.3569 1318509066 7.3794 1318518683 7.3790 1318523464 7.3744 1318533074 7.3723 1318537863 7.3739 1318547468 7.3675 1318550400 1318551088 7.3579 1318561864 7.3571 1318566816 7.3581 1318576266 7.3577 1318581081 7.3496 1318590687 7.3534 1318595474 7.3488 1318605098 7.3458 1318609879 7.3480 1318619522 7.3467 1318624269 7.3435 1318633889 7.3419 1318636800 1318637472 7.3437 1318648284 7.3437 1318653225 7.3446 1318662656 7.3428 1318667463 7.3385 1318677071 7.3391 1318681875 7.3431 1318691478 7.3399 1318696257 7.3426 1318705866 7.3448 1318710676 7.3432 1318720278 7.3439 1318723200 1318723863 7.3451 1318734683 7.3422 1318739596 7.3429 1318749072 7.3414 1318753870 7.3413 1318763465 7.3426 1318768281 7.3441 1318777861 7.3450 1318782683 7.3430 1318792297 7.3425 1318797078 7.3434 1318806684 7.3418 1318809600 1318810265 7.3419 1318821100 7.3407 1318826009 7.3399 1318835464 7.3421 1318840277 7.3402 1318849876 7.3430 1318854687 7.3419 1318864269 7.3427 1318869069 7.3427 1318878690 7.3432 1318883486 7.3431 1318893068 7.3422 1318896000 1318896728 7.3426 1318907484 7.3397 1318912481 7.3372 1318921865 7.3396 1318926679 7.3424 1318936280 7.3449 1318941064 7.3432 1318950675 7.3453 1318955491 7.3474 1318965098 7.3457 1318969890 7.3438 1318979482 7.3504 1318982400 1318983089 7.3489 1318993912 7.3548 1318998813 7.3509 1319008280 7.3479 1319013060 7.3488 1319022697 7.3486 1319027480 7.3455 1319037076 7.3485 1319041868 7.3480 1319051473 7.3468 1319056280 7.3436 1319065896 7.3439 1319068800 1319069468 7.3466 1319080303 7.3454 1319085224 7.3593 1319094685 7.3563 1319099491 7.3591 1319109073 7.3595 1319113891 7.3609 1319123496 7.3616 1319128270 7.3662 1319137912 7.3665 1319142683 7.3653 1319152294 7.3658 1319155200 1319155873 7.3674 1319166687 7.3835 1319171619 7.3842 1319181110 7.3650 1319185864 7.3642 1319195475 7.3652 1319200279 7.3724 1319209895 7.3709 1319214671 7.3758 1319224357 7.3742 1319229096 7.3719 1319238698 7.3700 1319241600 1319242279 7.3691 1319253093 7.3727 1319258008 7.3731 1319267472 7.3692 1319272276 7.3688 1319281872 7.3740 1319286675 7.3727 1319296298 7.3758 1319301092 7.3737 1319310699 7.3752 1319315478 7.3730 1319325085 7.3753 1319328000 1319328671 7.3744 1319339500 7.3763 1319344389 7.3764 1319353901 7.3722 1319358667 7.3736 1319368291 7.3717 1319373092 7.3706 1319382675 7.3686 1319387488 7.3719 1319397092 7.3740 1319401882 7.3738 1319411478 7.3753 1319414400 1319415100 7.3772 1319425890 7.3800 1319430806 7.3795 1319440276 7.3769 1319445079 7.3757 1319454684 7.3755 1319459469 7.3765 1319469071 7.3592 1319473868 7.3607 1319483475 7.3623 1319488274 7.3781 1319497877 7.3769 1319500800 1319501482 7.3796 1319512281 7.3811 1319517216 7.3800 1319526700 7.3776 1319531485 7.3794 1319541085 7.3786 1319545883 7.3775 1319555479 7.3780 1319560288 7.3801 1319569898 7.3783 1319574677 7.3748 1319584295 7.3761 1319587200 1319587892 7.3783 1319598708 7.3792 1319603607 7.3772 1319613106 7.3793 1319617872 7.3798 1319627485 7.3814 1319632286 7.3812 1319641892 7.3814 1319646676 7.3841 1319656276 7.3895 1319661083 7.3847 1319670672 7.4019 1319673600 1319674264 7.4077 1319685106 7.3909 1319690017 7.3921 1319699484 7.3868 1319704268 7.3886 1319713873 7.3934 1319718686 7.3775 1319728269 7.3778 1319733066 7.3791 1319742667 7.3755 1319747484 7.3759 1319757094 7.3760 1319760000 1319760663 7.3730 1319771492 7.3726 1319776399 7.3710 1319785887 7.3722 1319790689 7.3683 1319800287 7.3714 1319805192 7.3729 1319814672 7.3766 1319819494 7.3777 1319829101 7.3783 1319833866 7.3754 1319843490 7.3765 1319846400 1319847067 7.3828 1319851892 7.3783 1319857900 7.3747 1319862813 7.3744 1319872265 7.3720 1319877063 7.3739 1319886664 7.3717 1319891512 7.3732 1319901064 7.3748 1319905872 7.3736 1319915494 7.3747 1319920292 7.3766 1319929878 7.3761 1319932800 1319934676 7.3734 1319944296 7.3746 1319949192 7.3757 1319958683 7.3757 1319963488 7.3732 1319973085 7.3706 1319977884 7.3678 1319987498 7.3736 1319992295 7.3715 1320001880 7.3705 1320006684 7.3728 1320016277 7.3714 1320019200 1320021086 7.3748 1320030679 7.3754 1320035604 7.3691 1320045088 7.3642 1320049895 7.3619 1320059484 7.3669 1320064285 7.3662 1320073869 7.3663 1320078688 7.3673 1320088287 7.3675 1320093090 7.3714 1320102679 7.3731 1320105600 1320115874 7.3742 1320125473 7.3700 1320130285 7.3777 1320139865 7.3770 1320144666 7.3742 1320154290 7.3790 1320159078 7.3779 1320168689 7.3757 1320173483 7.3755 1320183072 7.3721 1320187882 7.3740 1320192000 1320192679 7.3766 1320202280 7.3797 1320211864 7.3802 1320216693 7.3764 1320226284 7.3778 1320231065 7.3770 1320240681 7.3787 1320245491 7.3800 1320255091 7.3797 1320259887 7.3784 1320269463 7.3790 1320274284 7.3795 1320278400 1320279092 7.3799 1320288681 7.3803 1320298283 7.3916 1320303094 7.3920 1320312675 7.3950 1320317482 7.3909 1320327093 7.3919 1320331873 7.3923 1320341484 7.3904 1320346298 7.3944 1320355875 7.3952 1320360685 7.4000 1320364800 1320365495 7.4023 1320375104 7.3994 1320384689 7.3974 1320389498 7.3986 1320399080 7.4018 1320403911 7.4019 1320413489 7.3967 1320418293 7.3934 1320427918 7.3895 1320432681 7.3913 1320442273 7.3864 1320447076 7.3918 1320451200 1320451868 7.3896 1320461471 7.3893 1320471081 7.3899 1320475885 7.3903 1320485472 7.3887 1320490272 7.3878 1320499886 7.3888 1320504694 7.3888 1320514294 7.3860 1320519089 7.3795 1320528671 7.3839 1320533485 7.3880 1320537600 1320538282 7.3875 1320547883 7.3895 1320557483 7.3872 1320562278 7.3879 1320576683 7.3864 1320576845 7.3869 1320586282 7.3867 1320591086 7.3869 1320600674 7.3853 1320605487 7.3808 1320615081 7.3816 1320619876 7.3821 1320624000 1320624672 7.3820 1320634291 7.3845 1320643877 7.3874 1320648700 7.3879 1320658282 7.3976 1320663082 7.3878 1320672678 7.3876 1320677474 7.3888 1320687100 7.3907 1320691863 7.3869 1320701483 7.3849 1320706293 7.3878 1320710400 1320711081 7.3869 1320720669 7.3858 1320730284 7.3849 1320735080 7.3852 1320744679 7.3825 1320749490 7.3870 1320759067 7.3936 1320763879 7.3869 1320773481 7.3887 1320778293 7.3726 1320788006 7.3693 1320792717 7.3666 1320796800 1320797484 7.3724 1320807113 7.3827 1320816679 7.3812 1320821488 7.3808 1320831090 7.3873 1320835891 7.3811 1320845509 7.3861 1320850318 7.3924 1320859917 7.3924 1320864705 7.3906 1320874313 7.3919 1320879156 7.3934 1320883200 1320883968 7.3944 1320893535 7.3804 1320903107 7.3809 1320908016 7.3808 1320917566 7.3791 1320922370 7.3816 1320931973 7.3863 1320936775 7.3832 1320946524 7.3842 1320951332 7.3840 1320960778 7.3746 1320965562 7.3776 1320969600 1320970425 7.3811 1320979994 7.3868 1320989526 7.3871 1320994424 7.3862 1321003867 7.3866 1321008678 7.3872 1321018270 7.3862 1321023077 7.3849 1321032686 7.3811 1321037488 7.3785 1321047063 7.3804 1321051878 7.3782 1321056000 1321056684 7.3786 1321066295 7.3855 1321080449 7.3864 1321081336 7.3871 1321086113 7.3844 1321095727 7.3823 1321100526 7.3819 1321110126 7.3824 1321114922 7.3817 1321124544 7.3784 1321129306 7.3855 1321138922 7.3900 1321142400 1321143070 7.3968 1321153939 7.3892 1321159066 7.3909 1321168329 7.3896 1321173126 7.3910 1321182721 7.3888 1321187515 7.3795 1321197115 7.3787 1321201906 7.3742 1321211512 7.3770 1321216314 7.3801 1321225948 7.3794 1321228800 1321229466 7.3799 1321240345 7.3883 1321245245 7.3942 1321254725 7.3933 1321259529 7.3931 1321269137 7.3928 1321273924 7.3895 1321283509 7.3890 1321288337 7.3870 1321297950 7.3861 1321302708 7.3826 1321312338 7.3845 1321315200 1321315888 7.3861 1321326749 7.3873 1321331679 7.3856 1321341144 7.3890 1321345920 7.3922 1321355557 7.3952 1321360324 7.3917 1321369936 7.3928 1321374708 7.3910 1321384340 7.3899 1321389130 7.3864 1321398729 7.3883 1321401600 1321402296 7.3895 1321413134 7.3937 1321418053 7.3937 1321427506 7.3932 1321432325 7.3938 1321442160 7.3999 1321446747 7.3963 1321456340 7.3951 1321461125 7.3925 1321470782 7.3941 1321475503 7.3927 1321485193 7.3943 1321488000 1321488737 7.3985 1321499525 7.3995 1321504460 7.4040 1321513933 7.3993 1321518725 7.4003 1321528338 7.4050 1321533138 7.4012 1321542722 7.3999 1321547505 7.3954 1321557133 7.3951 1321561935 7.4028 1321571514 7.4026 1321574400 1321575076 7.4050 1321585947 7.4091 1321590849 7.4077 1321600334 7.4068 1321605140 7.4134 1321614734 7.4139 1321619523 7.4073 1321629120 7.4015 1321633927 7.3978 1321643562 7.4023 1321648365 7.4037 1321657963 7.4025 1321660800 1321661466 7.4049 1321672369 7.4035 1321677241 7.4038 1321686712 7.4057 1321691532 7.4024 1321701133 7.4103 1321705933 7.4052 1321715533 7.4060 1321720363 7.4038 1321729981 7.4053 1321734730 7.4055 1321744328 7.4051 1321747200 1321747893 7.4065 1321758756 7.4050 1321763650 7.4043 1321773164 7.4019 1321777929 7.4034 1321787556 7.3996 1321792326 7.3968 1321801926 7.4048 1321806738 7.4033 1321816342 7.4031 1321821113 7.4043 1321830771 7.4049 1321833600 1321834312 7.4086 1321845138 7.4083 1321850046 7.4061 1321859536 7.4055 1321864341 7.4073 1321873976 7.4090 1321878733 7.4080 1321888322 7.4052 1321893150 7.4052 1321902890 7.4067 1321907552 7.4014 1321917141 7.4034 1321920000 1321920692 7.4048 1321931566 7.4098 1321936455 7.4181 1321945967 7.4175 1321950764 7.4179 1321960336 7.4158 1321965147 7.4147 1321974762 7.4151 1321979534 7.4177 1321989142 7.4167 1321993932 7.4164 1322003533 7.4173 1322006400 1322007079 7.4162 1322017920 7.4112 1322022869 7.4098 1322032338 7.4085 1322037132 7.4108 1322046713 7.4145 1322092800 1322179200 1322207012 7.4124 1322207200 7.4136 1322207358 7.4118 1322207514 7.4078 1322207672 7.4116 1322207828 7.4105 1322207986 7.4129 1322209400 7.4111 1322209588 7.4110 1322209744 7.4065 1322209904 7.4107 1322210063 7.4095 1322210221 7.4090 1322210378 7.4097 1322211830 7.4077 1322212013 7.4064 1322212170 7.4059 1322212330 7.4071 1322212497 7.4053 1322212663 7.4061 1322212832 7.4041 1322214088 7.4035 1322214237 7.4013 1322216524 7.4000 1322226116 7.4004 1322230930 7.4008 1322240526 7.4014 1322245333 7.4039 1322254933 7.4060 1322259735 7.4089 1322265600 1322266284 7.4086 1322274119 7.4095 1322283811 7.4108 1322288527 7.4100 1322298133 7.4090 1322302921 7.4089 1322312527 7.4129 1322317322 7.4121 1322326928 7.4106 1322331735 7.4095 1322341325 7.4121 1322346130 7.4121 1322352000 1322352683 7.4103 1322360530 7.4083 1322370150 7.4102 1322374914 7.4075 1322384516 7.4118 1322389326 7.4096 1322398916 7.4104 1322403737 7.4074 1322413314 7.4080 1322418136 7.4082 1322427714 7.4070 1322432534 7.4069 1322438400 1322439100 7.4077 1322446918 7.4077 1322456535 7.4085 1322461345 7.4082 1322470933 7.4080 1322475735 7.4061 1322485326 7.4102 1322490137 7.4096 1322499733 7.4098 1322504514 7.4077 1322514143 7.4105 1322518948 7.4141 1322522497 7.4112 1322524800 1322528533 7.4108 1322533328 7.4098 1322542948 7.4090 1322547731 7.4121 1322557323 7.4187 1322562118 7.4153 1322571721 7.4205 1322576525 7.4200 1322586124 7.4235 1322590930 7.4213 1322600527 7.4183 1322605313 7.4170 1322611200 1322614921 7.4203 1322619737 7.4179 1322629352 7.4171 1322634137 7.4170 1322643735 7.4199 1322648534 7.4208 1322658116 7.4165 1322662914 7.4169 1322672539 7.4150 1322677331 7.4204 1322686931 7.4180 1322691741 7.4195 1322697600 1322709706 7.4165 1322714596 7.4162 1322724085 7.4166 1322728900 7.4067 1322738486 7.4006 1322743287 7.4174 1322752893 7.4079 1322757672 7.4096 1322767282 7.4087 1322772098 7.4014 1322781681 7.4056 1322784000 1322784693 7.4060 1322796092 7.4185 1322801022 7.4197 1322810499 7.4226 1322815270 7.4247 1322824880 7.4222 1322829686 7.4227 1322839299 7.4216 1322844096 7.4197 1322853694 7.4203 1322858482 7.4174 1322868087 7.4227 1322870400 1322871101 7.4234 1322882498 7.4239 1322887403 7.4240 1322896880 7.4262 1322901680 7.4232 1322911302 7.4245 1322916082 7.4228 1322925703 7.4234 1322930496 7.4229 1322940086 7.4215 1322944891 7.4225 1322954485 7.4224 1322956800 1322957488 7.4247 1322968897 7.4249 1322973810 7.4226 1322983452 7.4248 1322988199 7.4228 1322997745 7.4234 1323002524 7.4210 1323012083 7.4182 1323017038 7.4202 1323026644 7.4187 1323031292 7.4172 1323040890 7.4198 1323043200 1323043908 7.4209 1323055298 7.4227 1323060206 7.4216 1323069697 7.4210 1323074719 7.4219 1323084278 7.4151 1323088876 7.4226 1323098475 7.4205 1323103272 7.4195 1323112907 7.4149 1323117711 7.4151 1323127286 7.4186 1323129600 1323130273 7.4188 1323141702 7.4220 1323146617 7.4216 1323156111 7.4212 1323160870 7.4201 1323170491 7.4214 1323175282 7.4205 1323184891 7.4159 1323189688 7.4206 1323199285 7.4139 1323204082 7.4133 1323213678 7.4157 1323216000 1323216687 7.4177 1323228099 7.4245 1323232988 7.4206 1323242475 7.4233 1323247284 7.4237 1323256880 7.4252 1323261694 7.4242 1323271298 7.4224 1323276096 7.4189 1323285688 7.4152 1323290475 7.4209 1323300101 7.4175 1323302400 1323303083 7.4178 1323314503 7.4213 1323319416 7.4200 1323328896 7.4245 1323333676 7.4261 1323343278 7.4240 1323348071 7.4268 1323357703 7.4283 1323362472 7.4164 1323372101 7.4120 1323376882 7.4128 1323386497 7.4119 1323388800 1323389486 7.4127 1323400900 7.4148 1323405811 7.4134 1323415292 7.4143 1323420114 7.4145 1323429698 7.4126 1323434494 7.4163 1323444099 7.4177 1323448870 7.4167 1323458495 7.4144 1323463276 7.4129 1323472911 7.4148 1323475200 1323475877 7.4140 1323487306 7.4178 1323492200 7.4190 1323501683 7.4152 1323506489 7.4165 1323516100 7.4190 1323520886 7.4175 1323530485 7.4151 1323535284 7.4141 1323544900 7.4140 1323549676 7.4093 1323559288 7.4099 1323561600 1323562278 7.4111 1323573688 7.4168 1323578595 7.4210 1323588089 7.4207 1323592898 7.4211 1323602500 7.4201 1323607293 7.4180 1323640494 7.4117 1323640659 7.4153 1323640806 7.4134 1323640952 7.4143 1323645166 7.4134 1323648000 1323648717 7.4139 1323659553 7.4157 1323664439 7.4174 1323673922 7.4164 1323678725 7.4173 1323688322 7.4150 1323693123 7.4161 1323702737 7.4135 1323707520 7.4122 1323717138 7.4200 1323721939 7.4213 1323731528 7.4246 1323734400 1323735089 7.4262 1323745929 7.4278 1323750846 7.4288 1323760317 7.4278 1323765140 7.4296 1323774739 7.4324 1323779540 7.4366 1323789136 7.4351 1323793937 7.4346 1323803534 7.4308 1323808332 7.4261 1323817960 7.4313 1323820800 1323821478 7.4324 1323832332 7.4355 1323837260 7.4288 1323846742 7.4175 1323851537 7.4169 1323861146 7.4192 1323865933 7.4199 1323875543 7.4017 1323880333 7.4024 1323889947 7.4025 1323894741 7.4066 1323904322 7.4068 1323907200 1323907887 7.4033 1323918733 7.4074 1323923673 7.4070 1323933143 7.4043 1323937924 7.4057 1323947738 7.4049 1323952534 7.4050 1323962365 7.4007 1323966855 7.4005 1323976592 7.4003 1323981412 7.3983 1323990721 7.3978 1323993600 1323994221 7.4019 1324005148 7.4054 1324010058 7.4064 1324019545 7.4012 1324024330 7.4053 1324033939 7.4058 1324038728 7.4055 1324048351 7.4023 1324053130 7.4021 1324062729 7.3999 1324067516 7.3955 1324077147 7.4054 1324080000 1324080698 7.4059 1324091558 7.4061 1324096446 7.4081 1324105932 7.4094 1324110730 7.4138 1324120336 7.4095 1324125143 7.4080 1324134730 7.4072 1324139539 7.4036 1324149150 7.4015 1324153933 7.4008 1324163519 7.4024 1324166400 1324167083 7.4044 1324177956 7.4087 1324182838 7.4115 1324192336 7.4120 1324197114 7.4113 1324206739 7.4097 1324211542 7.4080 1324221141 7.4074 1324225931 7.4061 1324235549 7.4038 1324240317 7.4022 1324249926 7.4048 1324252800 1324253481 7.4073 1324264338 7.4066 1324269243 7.4068 1324278738 7.4080 1324283540 7.4117 1324293145 7.4108 1324297941 7.4114 1324307547 7.4096 1324312329 7.4097 1324321934 7.4093 1324326740 7.4069 1324336355 7.4096 1324339200 1324339893 7.4101 1324350730 7.4120 1324355665 7.4103 1324365118 7.4137 1324369951 7.4124 1324379552 7.4110 1324425600 1324469014 7.4111 1324469204 7.4091 1324469363 7.4089 1324469530 7.4085 1324469689 7.4054 1324469868 7.4075 1324470078 7.4093 1324471352 7.4139 1324471526 7.4104 1324471685 7.4122 1324471835 7.4127 1324471986 7.4127 1324473743 7.4048 1324478516 7.4073 1324488148 7.4163 1324492923 7.4090 1324502546 7.4037 1324507332 7.4065 1324512000 1324512689 7.4100 1324521758 7.4133 1324531375 7.4133 1324536120 7.4143 1324598400 1324684800 1324771200 1324857600 1324944000 1325030400 1325116800 1325203200 1325289600 1325376000 1325462400 1325548800 1325635200 1325721600 1325808000 1325811260 7.4128 1325811351 7.4098 1325811571 7.4080 1325811740 7.4023 1325811969 7.4044 1325812190 7.4528 1325812427 7.4008 1325813623 7.4023 1325813824 7.4066 1325814000 7.4093 1325814189 7.4097 1325814382 7.4032 1325814565 7.4071 1325814828 7.4058 1325816066 7.4048 1325816253 7.4111 1325816417 7.4058 1325816581 7.4050 1325816745 7.4022 1325816909 7.4041 1325817072 7.4039 1325818417 7.4063 1325818604 7.4060 1325818761 7.4070 1325818921 7.4090 1325819089 7.4102 1325819265 7.4084 1325819466 7.4071 1325820842 7.4061 1325821063 7.4041 1325821262 7.4038 1325821501 7.4037 1325821734 7.4045 1325821956 7.4052 1325822171 7.4060 1325823361 7.4076 1325823609 7.4081 1325823831 7.4054 1325824051 7.4073 1325824273 7.4053 1325824494 7.4030 1325824700 7.4027 1325826365 7.4053 1325826600 7.4026 1325826875 7.4060 1325827085 7.4086 1325827293 7.4079 1325827477 7.4081 1325827657 7.4070 1325828634 7.4056 1325828860 7.4048 1325829034 7.4014 1325829211 7.4003 1325829387 7.3964 1325829564 7.3936 1325829743 7.3968 1325831068 7.4031 1325831255 7.4116 1325831417 7.4146 1325831577 7.4141 1325831737 7.4085 1325831897 7.4111 1325832059 7.4109 1325833409 7.4113 1325833604 7.4092 1325833767 7.4060 1325833990 7.4058 1325834170 7.4087 1325834347 7.4106 1325834520 7.4112 1325835830 7.4114 1325836027 7.4113 1325836191 7.4113 1325836356 7.4086 1325836517 7.4084 1325836678 7.4077 1325836847 7.4100 1325838199 7.4030 1325838389 7.4027 1325838550 7.4064 1325838711 7.4060 1325838868 7.4085 1325839030 7.4096 1325839188 7.4094 1325840642 7.4134 1325840828 7.4099 1325840987 7.4120 1325841158 7.4140 1325841330 7.4128 1325841500 7.4109 1325841674 7.4090 1325842994 7.4108 1325843196 7.4106 1325843360 7.4114 1325843519 7.4161 1325843677 7.4170 1325843840 7.4156 1325844000 7.4167 1325845419 7.4139 1325845611 7.4130 1325845772 7.4134 1325845932 7.4111 1325846090 7.4079 1325846247 7.4092 1325846412 7.4115 1325847798 7.4127 1325847987 7.4125 1325848149 7.4131 1325848318 7.4122 1325848482 7.4112 1325848646 7.4107 1325848807 7.4095 1325850254 7.4114 1325850451 7.4110 1325850615 7.4135 1325850778 7.4115 1325850938 7.4125 1325851099 7.4143 1325851259 7.4174 1325852610 7.4186 1325852804 7.4166 1325852964 7.4161 1325853110 7.4102 1325853270 7.4097 1325853428 7.4098 1325853591 7.4103 1325855052 7.4098 1325855246 7.4098 1325855407 7.4078 1325855584 7.4092 1325855762 7.4138 1325855948 7.4119 1325856125 7.4116 1325857406 7.4103 1325857606 7.4084 1325857768 7.4056 1325857930 7.4066 1325858087 7.4074 1325858251 7.4070 1325858409 7.4073 1325859854 7.4094 1325860042 7.4085 1325860202 7.4134 1325860363 7.4105 1325860527 7.4074 1325860691 7.4076 1325860852 7.4085 1325862201 7.4065 1325862392 7.4080 1325862558 7.4058 1325862723 7.4045 1325862896 7.4044 1325863064 7.4045 1325863234 7.4073 1325864646 7.4074 1325864840 7.4077 1325865005 7.4072 1325865169 7.4020 1325865329 7.4041 1325865491 7.4035 1325865653 7.4032 1325867023 7.4007 1325867215 7.4003 1325867378 7.3999 1325867539 7.4045 1325867706 7.4053 1325867869 7.4066 1325868029 7.4082 1325869440 7.4047 1325869632 7.4056 1325869798 7.4015 1325869979 7.4029 1325870159 7.4006 1325870346 7.3965 1325870529 7.4025 1325871798 7.4018 1325871995 7.4031 1325872158 7.4055 1325872321 7.4060 1325872484 7.4056 1325872645 7.4069 1325872809 7.4044 1325874188 7.4033 1325874373 7.4047 1325874527 7.4036 1325874680 7.4029 1325883748 7.4028 1325888520 7.3999 1325894400 1325895161 7.4013 1325903053 7.4071 1325912700 7.4005 1325917331 7.4013 1325926933 7.4035 1325931747 7.4032 1325941319 7.4021 1325946130 7.4037 1325955724 7.4017 1325960526 7.4005 1325970123 7.3986 1325974920 7.4004 1325980800 1325981485 7.4007 1325989374 7.3985 1325998969 7.4016 1326003735 7.4014 1326013362 7.4014 1326018139 7.3994 1326027723 7.3979 1326032632 7.3982 1326042147 7.3976 1326046927 7.3958 1326056544 7.3947 1326061320 7.3952 1326067200 1326067902 7.3959 1326075718 7.3989 1326085373 7.3990 1326090139 7.3980 1326099756 7.3973 1326104564 7.3985 1326114119 7.3972 1326118928 7.4008 1326128522 7.3976 1326133337 7.3974 1326142948 7.4010 1326147737 7.3983 1326153600 1326154283 7.4023 1326162135 7.4058 1326171879 7.4106 1326176538 7.4116 1326186124 7.4092 1326190939 7.4090 1326200534 7.4113 1326205337 7.4062 1326214944 7.4055 1326219750 7.4039 1326229329 7.4097 1326234125 7.4114 1326240000 1326240696 7.4092 1326248522 7.4089 1326258296 7.4084 1326262950 7.4090 1326272528 7.4078 1326277346 7.4068 1326286939 7.4077 1326291732 7.4072 1326301327 7.4017 1326306155 7.4048 1326315737 7.4021 1326320523 7.4036 1326326400 1326327100 7.4108 1326334925 7.4112 1326344667 7.4121 1326349363 7.4113 1326358948 7.4107 1326363725 7.4098 1326373333 7.4098 1326378140 7.4083 1326389531 7.4112 1326394346 7.4075 1326403941 7.4192 1326408740 7.4181 1326412800 1326413546 7.4203 1326423173 7.4245 1326432735 7.4245 1326437526 7.4226 1326447136 7.4216 1326451931 7.4199 1326461547 7.4204 1326466339 7.4219 1326475925 7.4141 1326480770 7.4128 1326490331 7.4126 1326495141 7.4132 1326499200 1326499944 7.4148 1326509539 7.4173 1326519155 7.4167 1326523953 7.4193 1326533568 7.4158 1326538336 7.4168 1326547953 7.4164 1326552731 7.4147 1326562347 7.4156 1326567153 7.4145 1326576728 7.4139 1326581534 7.4157 1326585600 1326586339 7.4131 1326595955 7.4132 1326605533 7.4163 1326610326 7.4158 1326619939 7.4150 1326624731 7.4141 1326634349 7.4133 1326639133 7.4145 1326648747 7.4127 1326653549 7.4120 1326663149 7.4119 1326667936 7.4120 1326672000 1326672744 7.4134 1326682356 7.4158 1326691973 7.4165 1326696735 7.4164 1326706345 7.4161 1326711150 7.4178 1326720743 7.4150 1326725526 7.4167 1326735150 7.4132 1326739948 7.4117 1326749542 7.4116 1326754350 7.4148 1326758400 1326759151 7.4155 1326768752 7.4148 1326778342 7.4212 1326783153 7.4208 1326792779 7.4415 1326797553 7.4438 1326807134 7.4561 1326811932 7.4562 1326821552 7.4508 1326826340 7.4464 1326835940 7.4417 1326840729 7.4447 1326844800 1326845554 7.4543 1326855136 7.4583 1326864736 7.4581 1326869555 7.4598 1326879142 7.4517 1326883930 7.4479 1326893534 7.4560 1326898345 7.4545 1326907945 7.4491 1326912771 7.4455 1326922355 7.4409 1326927154 7.4448 1326931200 1326931939 7.4458 1326941532 7.4496 1326951138 7.4490 1326955952 7.4478 1326965533 7.4474 1326970349 7.5292 1326979930 7.5216 1326984749 7.5179 1326994336 7.5158 1326999134 7.5133 1327008749 7.5166 1327013529 7.5108 1327017600 1327018357 7.5185 1327027945 7.5246 1327037556 7.5234 1327042352 7.5231 1327051950 7.5212 1327056736 7.5211 1327066356 7.5251 1327071142 7.5246 1327080738 7.5238 1327085556 7.5182 1327095135 7.5172 1327099937 7.5195 1327104000 1327104754 7.5225 1327114341 7.5247 1327123946 7.5260 1327128755 7.5247 1327138351 7.5252 1327143140 7.5217 1327152752 7.5197 1327157549 7.5196 1327167142 7.5191 1327171956 7.5202 1327181547 7.5151 1327186357 7.5216 1327190400 1327191137 7.5217 1327200741 7.5245 1327210356 7.5227 1327215151 7.5238 1327224733 7.5103 1327229555 7.5141 1327239159 7.5104 1327243954 7.5121 1327253532 7.5107 1327258341 7.5113 1327267939 7.5127 1327272742 7.5140 1327276800 1327277563 7.5132 1327287132 7.5171 1327296747 7.5069 1327301538 7.5080 1327311137 7.5155 1327315933 7.5099 1327325533 7.5128 1327330342 7.5115 1327339951 7.5118 1327344742 7.5109 1327354340 7.5099 1327359130 7.5137 1327363200 1327363974 7.5159 1327373545 7.5190 1327383144 7.5187 1327387942 7.5182 1327397554 7.5204 1327402343 7.5215 1327411931 7.5200 1327416743 7.5164 1327426341 7.5235 1327431184 7.5128 1327440809 7.5101 1327445538 7.5076 1327449600 1327450367 7.5127 1327459946 7.5166 1327469567 7.5088 1327474355 7.5160 1327483934 7.5157 1327488749 7.5117 1327498353 7.5128 1327503138 7.5137 1327512754 7.5145 1327517562 7.5240 1327527132 7.5229 1327531935 7.5107 1327536000 1327536742 7.5144 1327546391 7.5065 1327555939 7.5109 1327560763 7.5063 1327570344 7.5135 1327575134 7.5144 1327584718 7.5107 1327589532 7.5083 1327599130 7.5094 1327603932 7.5056 1327613523 7.5032 1327618321 7.5048 1327622400 1327623140 7.5089 1327632711 7.5107 1327642338 7.5091 1327647132 7.5119 1327656730 7.5131 1327661534 7.5103 1327671118 7.5123 1327675938 7.5103 1327685532 7.5088 1327690335 7.5030 1327699947 7.5041 1327704736 7.5101 1327708800 1327709512 7.5118 1327719134 7.5144 1327728731 7.5081 1327733524 7.5077 1327743115 7.5070 1327747928 7.5092 1327757532 7.5071 1327762343 7.5068 1327771920 7.5050 1327776731 7.5039 1327786330 7.5014 1327791133 7.5053 1327795200 1327795932 7.5028 1327800712 7.5064 1327805517 7.5073 1327815126 7.5065 1327819941 7.5052 1327829523 7.5064 1327834327 7.5040 1327843916 7.5011 1327848737 7.5009 1327858316 7.4994 1327863131 7.5011 1327872719 7.4631 1327877516 7.4659 1327881600 1327887125 7.5156 1327891914 7.5162 1327901531 7.5149 1327906332 7.5183 1327915915 7.5140 1327920733 7.5131 1327930363 7.5162 1327935125 7.5114 1327944725 7.5114 1327949516 7.5098 1327959133 7.5124 1327963921 7.5097 1327968000 1327973508 7.5153 1327978320 7.5150 1327987927 7.5148 1327992738 7.5144 1328002330 7.5105 1328007133 7.5084 1328016720 7.5115 1328021531 7.5100 1328031132 7.5102 1328035942 7.5110 1328045544 7.4973 1328050328 7.5143 1328054400 1328065889 7.5191 1328070888 7.5152 1328080295 7.5063 1328085097 7.5076 1328094698 7.5044 1328099468 7.5097 1328109084 7.5069 1328113903 7.5059 1328123505 7.5033 1328128284 7.5074 1328137896 7.5096 1328140800 1328141525 7.5057 1328152299 7.5083 1328157238 7.5062 1328166690 7.5046 1328171467 7.5095 1328181080 7.5114 1328185891 7.5115 1328195495 7.5068 1328200283 7.5033 1328209887 7.5010 1328214684 7.4982 1328224285 7.5025 1328227200 1328227950 7.5031 1328238697 7.4998 1328243659 7.5045 1328253084 7.5051 1328257889 7.5052 1328267486 7.5059 1328272285 7.5069 1328281883 7.5068 1328286674 7.5052 1328296286 7.5006 1328301104 7.5005 1328310701 7.5022 1328313600 1328314337 7.5043 1328325106 7.5054 1328330049 7.5066 1328339498 7.5075 1328344282 7.5038 1328353869 7.5040 1328358672 7.5015 1328368300 7.5052 1328373084 7.5027 1328382673 7.4949 1328387495 7.4953 1328397090 7.4989 1328400000 1328400735 7.5017 1328411487 7.5039 1328416435 7.5012 1328425893 7.5023 1328430670 7.5028 1328440291 7.4992 1328445093 7.5005 1328454667 7.4979 1328459483 7.4914 1328469092 7.4912 1328473883 7.4962 1328483476 7.4946 1328486400 1328487159 7.4953 1328497903 7.4980 1328502845 7.4980 1328512272 7.4985 1328517071 7.4961 1328526689 7.5004 1328531475 7.4956 1328541095 7.4960 1328545890 7.4969 1328555487 7.4894 1328560276 7.4898 1328569884 7.4910 1328572800 1328573527 7.4945 1328584303 7.4953 1328589261 7.4965 1328598690 7.4930 1328603502 7.4928 1328613091 7.5034 1328617892 7.5066 1328627492 7.5069 1328632305 7.5035 1328641892 7.4990 1328646673 7.4975 1328656288 7.5017 1328659200 1328659954 7.5041 1328670726 7.5003 1328675659 7.5030 1328685097 7.5046 1328689886 7.5002 1328699484 7.5004 1328704275 7.4942 1328713889 7.4970 1328718700 7.4995 1328728257 7.4996 1328733073 7.4983 1328742669 7.5026 1328745600 1328746331 7.5037 1328757079 7.5064 1328762027 7.5093 1328771466 7.5098 1328776257 7.5077 1328785875 7.5104 1328790680 7.5129 1328800285 7.5108 1328805057 7.5079 1328814687 7.5048 1328819480 7.5076 1328829102 7.5071 1328832000 1328832747 7.5149 1328843501 7.5203 1328848460 7.5246 1328857871 7.5206 1328862680 7.5186 1328877093 7.5179 1328877262 7.5148 1328886691 7.5133 1328891484 7.5120 1328901067 7.5075 1328905867 7.5046 1328915493 7.5055 1328918400 1328919141 7.5060 1328929885 7.5096 1328934844 7.5112 1328944272 7.5101 1328949079 7.5096 1328958675 7.5070 1328963475 7.5083 1328973072 7.5072 1328977872 7.5070 1328987490 7.5067 1328992277 7.5051 1329001884 7.5043 1329004800 1329005521 7.5088 1329016281 7.5093 1329021226 7.5084 1329030675 7.5079 1329035468 7.5089 1329045068 7.5092 1329049891 7.5088 1329059491 7.5081 1329064278 7.5063 1329073895 7.5034 1329078679 7.5029 1329088278 7.5033 1329091200 1329091917 7.5006 1329102682 7.5094 1329107640 7.5095 1329117093 7.5101 1329121881 7.5106 1329131483 7.5057 1329136285 7.5040 1329145876 7.5050 1329150680 7.5010 1329160281 7.4990 1329165085 7.4938 1329174674 7.4952 1329177600 1329178345 7.5030 1329189074 7.5088 1329194080 7.5088 1329203471 7.5090 1329208277 7.5086 1329217880 7.5112 1329222689 7.5114 1329232287 7.5089 1329237075 7.5084 1329246680 7.5072 1329251486 7.4990 1329261074 7.5048 1329264000 1329264745 7.5029 1329275477 7.4973 1329280465 7.4917 1329289893 7.5013 1329294665 7.5046 1329304277 7.5033 1329309092 7.5099 1329318669 7.5092 1329323490 7.5068 1329333080 7.5054 1329337886 7.5014 1329347479 7.4966 1329350400 1329351144 7.4999 1329361900 7.5010 1329366854 7.5107 1329376285 7.5118 1329381091 7.5111 1329390673 7.5069 1329395491 7.5047 1329405074 7.4989 1329409875 7.5035 1329419479 7.4942 1329424268 7.4923 1329433885 7.4953 1329436800 1329437514 7.4937 1329448312 7.4975 1329453269 7.5012 1329462672 7.4976 1329467484 7.4980 1329477088 7.4969 1329481873 7.5042 1329491488 7.5056 1329496271 7.5050 1329505893 7.5023 1329510688 7.5039 1329520266 7.5047 1329523200 1329523884 7.5047 1329534744 7.5073 1329539704 7.5071 1329549139 7.5117 1329553935 7.5127 1329563540 7.5128 1329568320 7.5109 1329577942 7.5132 1329582722 7.5120 1329592321 7.5110 1329597108 7.5100 1329606741 7.5118 1329609600 1329610290 7.5110 1329621124 7.5146 1329626081 7.5164 1329635526 7.5133 1329640316 7.5133 1329649944 7.5108 1329654739 7.5045 1329664347 7.5069 1329669114 7.5029 1329678752 7.5005 1329683534 7.5022 1329693146 7.5033 1329696000 1329696675 7.5074 1329707536 7.5102 1329712480 7.5045 1329721942 7.5047 1329726711 7.5068 1329736338 7.5082 1329741110 7.5086 1329750749 7.5111 1329755536 7.5111 1329765148 7.5111 1329769936 7.5109 1329779536 7.5131 1329782400 1329783092 7.5137 1329793935 7.5220 1329798888 7.5206 1329808335 7.5212 1329813130 7.5128 1329822743 7.5183 1329827538 7.5118 1329837129 7.5119 1329841920 7.5075 1329851522 7.5070 1329856333 7.5036 1329865947 7.5065 1329868800 1329869482 7.5089 1329880324 7.5102 1329885328 7.5108 1329894732 7.5111 1329899530 7.5113 1329955200 1330041600 1330128000 1330134293 7.5081 1330134508 7.5099 1330134677 7.5130 1330134852 7.5090 1330135021 7.5072 1330135191 7.5056 1330135375 7.5024 1330136652 7.5022 1330136871 7.5002 1330137090 7.5019 1330137274 7.4987 1330137460 7.5004 1330137642 7.5074 1330137827 7.5044 1330139126 7.5042 1330139360 7.5023 1330139577 7.5081 1330139824 7.5072 1330140076 7.5100 1330140331 7.5116 1330140574 7.5126 1330142148 7.5105 1330142387 7.4595 1330142587 7.5105 1330142816 7.5124 1330143063 7.5169 1330143304 7.5190 1330143572 7.5137 1330145409 7.5122 1330145746 7.5097 1330146022 7.5093 1330146275 7.5039 1330146544 7.5081 1330146830 7.5055 1330154544 7.5075 1330159319 7.5079 1330168934 7.5084 1330173726 7.5116 1330183319 7.5116 1330188120 7.5109 1330197733 7.5136 1330202532 7.5105 1330212145 7.5112 1330214400 1330215073 7.5109 1330226541 7.5114 1330231558 7.5109 1330240936 7.5090 1330245758 7.5100 1330255332 7.5103 1330260125 7.5078 1330269712 7.5074 1330274544 7.5058 1330284180 7.5040 1330288954 7.5023 1330298572 7.5054 1330300800 1330301512 7.5065 1330312955 7.5083 1330317985 7.5094 1330327336 7.5106 1330332161 7.5110 1330341727 7.5101 1330346547 7.5097 1330356146 7.5101 1330360949 7.5110 1330370536 7.5051 1330375329 7.5066 1330384923 7.5110 1330387200 1330387892 7.5150 1330399353 7.5198 1330404416 7.5187 1330413746 7.5167 1330418523 7.5095 1330428136 7.5170 1330432949 7.5191 1330442571 7.5208 1330447348 7.5207 1330456916 7.5212 1330461748 7.5200 1330471412 7.5215 1330473600 1330474283 7.5236 1330477890 7.5252 1330485726 7.5251 1330490711 7.5249 1330500127 7.5259 1330504937 7.5292 1330514526 7.5305 1330519346 7.5230 1330528916 7.5231 1330533772 7.5178 1330543319 7.5138 1330548134 7.5141 1330557718 7.5165 1330560000 7.5231 1330567200 7.5247 1330569095 7.5231 1330574400 7.5249 1330578795 7.5247 1330581600 7.5214 1330583482 7.5249 1330588800 7.5230 1330593070 7.5214 1330596000 7.5236 1330597895 7.5230 1330603200 7.5238 1330610400 7.5220 1330612280 7.5236 1330612453 7.5238 1330617600 7.5214 1330621879 7.5220 1330624800 7.5153 1330626681 7.5214 1330632000 7.5162 1330636295 7.5153 1330639200 7.5231 1330641093 7.5162 1330646400 7.5186 1330647099 7.5153 1330653600 7.5200 1330655486 7.5186 1330660800 7.5184 1330665249 7.5200 1330668000 7.5145 1330669901 7.5184 1330675200 7.5196 1330679467 7.5145 1330682400 7.5203 1330684289 7.5196 1330689600 7.5089 1330693871 7.5203 1330696800 7.5088 1330698671 7.5089 1330704000 7.5038 1330708277 7.5088 1330711200 7.5025 1330713080 7.5038 1330718400 7.5049 1330722697 7.5025 1330725600 7.5106 1330727491 7.5049 1330732800 7.5141 1330733489 7.5106 1330740000 7.5168 1330741880 7.5141 1330747200 7.5180 1330751610 7.5168 1330754400 7.5166 1330756300 7.5180 1330761600 7.5160 1330765893 7.5166 1330768800 7.5174 1330770680 7.5160 1330776000 7.5191 1330780308 7.5174 1330783200 7.5160 1330785093 7.5191 1330790400 7.5150 1330794670 7.5160 1330797600 7.5154 1330799482 7.5150 1330804800 7.5166 1330809087 7.5154 1330812000 7.5157 1330813887 7.5166 1330819200 7.5160 1330819873 7.5157 1330826400 7.5130 1330828288 7.5160 1330833600 7.5179 1330837907 7.5130 1330840800 7.5159 1330842690 7.5179 1330848000 7.5168 1330852277 7.5159 1330855200 7.4677 1330857085 7.5168 1330862400 7.4655 1330866706 7.4677 1330869600 7.5176 1330871492 7.4655 1330876800 7.5127 1330881068 7.5176 1330884000 7.5111 1330885946 7.5127 1330891200 7.5137 1330895476 7.5111 1330898400 7.5140 1330900274 7.5137 1330905600 7.5145 1330906278 7.5140 1330912800 7.5161 1330914681 7.5145 1330920000 7.5155 1330924334 7.5161 1330927200 7.5138 1330929097 7.5155 1330934400 7.5161 1330938691 7.5138 1330941600 7.5174 1330943477 7.5161 1330948800 7.5161 1330953075 7.5174 1330956000 7.5143 1330957875 7.5161 1330963200 7.5102 1330967497 7.5143 1330970400 7.5101 1330972279 7.5102 1330977600 7.5119 1330981887 7.5101 1330984800 7.5169 1330986670 7.5119 1330992000 7.5196 1330992703 7.5169 1330999200 7.5157 1331001094 7.5196 1331006400 7.5142 1331010966 7.5157 1331013600 7.5104 1331015526 7.5142 1331020800 7.5091 1331025160 7.5104 1331028000 7.5148 1331029916 7.5091 1331035200 7.5086 1331039520 7.5148 1331042400 7.5074 1331044286 7.5086 1331049600 7.5057 1331053914 7.5074 1331056800 7.4993 1331058718 7.5057 1331064000 7.5032 1331068297 7.4993 1331071200 7.5039 1331073095 7.5032 1331078400 7.5070 1331079102 7.5039 1331085600 7.5069 1331087509 7.5070 1331092800 7.5092 1331097336 7.5069 1331100000 7.5070 1331101900 7.5092 1331107200 7.5085 1331111514 7.5070 1331114400 7.5081 1331116316 7.5085 1331121600 7.5098 1331125898 7.5081 1331128800 7.5085 1331130708 7.5098 1331136000 7.5066 1331140317 7.5085 1331143200 7.5104 1331145095 7.5066 1331150400 7.5101 1331154686 7.5104 1331157600 7.5107 1331159501 7.5101 1331164800 7.5126 1331165507 7.5107 1331172000 7.5155 1331173886 7.5126 1331179200 7.5143 1331183782 7.5155 1331186400 7.5138 1331188448 7.5143 1331193600 7.5077 1331197892 7.5138 1331200800 7.5076 1331202678 7.5077 1331208000 7.5064 1331212309 7.5076 1331215200 7.5087 1331217090 7.5064 1331222400 7.5040 1331226690 7.5087 1331229600 7.5081 1331231494 7.5040 1331236800 7.5084 1331241094 7.5081 1331244000 7.5055 1331245890 7.5084 1331251200 7.5164 1331251902 7.5055 1331258400 7.5186 1331260275 7.5164 1331265600 7.5173 1331270065 7.5186 1331272800 7.5166 1331274699 7.5173 1331280000 7.5051 1331284301 7.5166 1331287200 7.5124 1331289071 7.5051 1331294400 7.5088 1331299004 7.5124 1331301600 7.5086 1331303756 7.5088 1331308800 7.5061 1331313169 7.5086 1331316000 7.5083 1331318014 7.5061 1331323200 7.5211 1331327472 7.5083 1331330400 7.5222 1331332293 7.5211 1331337600 7.5221 1331344800 7.5246 1331352000 7.5232 1331359200 7.5276 1331366400 7.5218 1331373600 7.5233 1331380800 7.5237 1331388000 7.5240 1331395200 7.5251 1331402400 7.5260 1331409600 7.5261 1331416800 7.5289 1331424000 7.5295 1331431200 7.5297 1331438400 7.5305 1331445600 7.5276 1331452800 7.5249 1331460000 7.5275 1331467200 7.5276 1331474400 7.5275 1331481600 7.5235 1331488800 7.5234 1331496000 7.5292 1331503200 7.5278 1331510400 7.5370 1331517600 7.5347 1331524800 7.5327 1331532000 7.5331 1331539200 7.5284 1331546400 7.5274 1331553600 7.5275 1331560800 7.5271 1331568000 7.5230 1331575200 7.5240 1331582400 7.5284 1331589600 7.5283 1331596800 7.5393 1331604000 7.5311 1331611200 7.5297 1331618400 7.5313 1331625600 7.5324 1331632800 7.5397 1331640000 7.5338 1331647200 7.5335 1331654400 7.5293 1331661600 7.5238 1331668800 7.5265 1331676000 7.5280 1331683200 7.5305 1331690400 7.5308 1331694280 7.5222 1331694514 7.5221 1331694702 7.5246 1331694924 7.5232 1331695178 7.5276 1331695436 7.5218 1331695679 7.5233 1331696629 7.5237 1331696881 7.5240 1331697083 7.5251 1331697283 7.5260 1331697487 7.5261 1331697600 7.5298 1331697691 7.5289 1331697907 7.5295 1331699388 7.5297 1331699739 7.5305 1331700121 7.5276 1331700393 7.5249 1331700626 7.5275 1331700885 7.5276 1331701011 7.5275 1331702251 7.5235 1331702498 7.5234 1331702746 7.5292 1331702967 7.5278 1331703190 7.5370 1331703503 7.5347 1331703750 7.5327 1331704800 7.5319 1331705096 7.5331 1331705299 7.5284 1331705534 7.5274 1331705771 7.5275 1331705980 7.5271 1331706173 7.5230 1331706364 7.5240 1331707458 7.5284 1331707651 7.5283 1331707815 7.5393 1331707980 7.5311 1331708148 7.5297 1331708316 7.5313 1331708481 7.5324 1331709892 7.5397 1331710090 7.5338 1331710262 7.5335 1331710430 7.5293 1331710600 7.5238 1331710771 7.5265 1331710945 7.5280 1331712000 7.5432 1331712108 7.5305 1331712277 7.5308 1331712433 7.5298 1331714518 7.5319 1331719200 7.5471 1331724140 7.5432 1331726400 7.5485 1331728935 7.5471 1331733600 7.5344 1331738514 7.5485 1331740800 7.5314 1331743338 7.5344 1331748000 7.5365 1331752939 7.5314 1331755200 7.5397 1331757718 7.5365 1331762400 7.5373 1331767346 7.5397 1331769600 7.5403 1331770275 7.5373 1331776800 7.5486 1331781725 7.5403 1331784000 7.5427 1331786680 7.5486 1331791200 7.5400 1331796147 7.5427 1331798400 7.5414 1331800918 7.5400 1331805600 7.5416 1331810541 7.5414 1331812800 7.5395 1331815312 7.5416 1331820000 7.5391 1331824928 7.5395 1331827200 7.5393 1331829725 7.5391 1331834400 7.5403 1331839332 7.5393 1331841600 7.5452 1331844133 7.5403 1331848800 7.5439 1331853719 7.5452 1331856000 7.5458 1331856695 7.5439 1331863200 7.5424 1331868119 7.5458 1331870400 7.5477 1331872950 7.5424 1331877600 7.5480 1331882542 7.5477 1331884800 7.5484 1331887324 7.5480 1331892000 7.5478 1331896934 7.5484 1331899200 7.5484 1331901750 7.5478 1331906400 7.5457 1331911334 7.5484 1331913600 7.5433 1331916160 7.5457 1331920800 7.5446 1331925743 7.5433 1331928000 7.5443 1331930553 7.5446 1331935200 7.5440 1331940153 7.5443 1331942400 7.5460 1331943111 7.5440 1331949600 7.5480 1331954558 7.5460 1331956800 7.5486 1331959389 7.5480 1331964000 7.5464 1331968939 7.5486 1331971200 7.5472 1331973739 7.5464 1331978400 7.5462 1331983336 7.5472 1331985600 7.5461 1331988121 7.5462 1331992800 7.5462 1331997737 7.5461 1332000000 7.5452 1332002526 7.5462 1332007200 7.5441 1332012126 7.5452 1332014400 7.5454 1332016939 7.5441 1332021600 7.5453 1332026543 7.5454 1332028800 7.5502 1332029469 7.5453 1332036000 7.5388 1332040942 7.5502 1332043200 7.5495 1332045887 7.5388 1332050400 7.5509 1332055345 7.5495 1332057600 7.5488 1332060144 7.5509 1332064800 7.5458 1332069724 7.5488 1332072000 7.5474 1332074534 7.5458 1332079200 7.5450 1332084144 7.5474 1332086400 7.5420 1332088931 7.5450 1332093600 7.5411 1332098540 7.5420 1332100800 7.5430 1332103333 7.5411 1332108000 7.5441 1332112931 7.5430 1332115200 7.5453 1332115892 7.5441 1332122400 7.5443 1332127336 7.5453 1332129600 7.5447 1332132278 7.5443 1332136800 7.5453 1332141744 7.5447 1332144000 7.5413 1332146536 7.5453 1332151200 7.5446 1332156137 7.5413 1332158400 7.5457 1332160939 7.5446 1332165600 7.5369 1332170525 7.5457 1332172800 7.5401 1332175335 7.5369 1332180000 7.5400 1332184929 7.5401 1332187200 7.5442 1332189723 7.5400 1332194400 7.5464 1332199335 7.5442 1332201600 7.5545 1332202291 7.5464 1332208800 7.5525 1332213742 7.5545 1332216000 7.5512 1332218727 7.5525 1332223200 7.5491 1332228126 7.5512 1332230400 7.5471 1332232933 7.5491 1332237600 7.5439 1332242527 7.5471 1332244800 7.5457 1332247353 7.5439 1332252000 7.5381 1332256923 7.5457 1332259200 7.5310 1332261735 7.5381 1332266400 7.5312 1332271339 7.5310 1332273600 7.5364 1332276132 7.5312 1332280800 7.5385 1332285738 7.5364 1332288000 7.5411 1332288694 7.5385 1332295200 7.5436 1332300148 7.5411 1332302400 7.5422 1332305142 7.5436 1332309600 7.5384 1332314518 7.5422 1332316800 7.5412 1332319346 7.5384 1332324000 7.5400 1332328940 7.5412 1332331200 7.5442 1332333735 7.5400 1332338400 7.5436 1332343320 7.5442 1332345600 7.5387 1332348147 7.5436 1332352800 7.5411 1332357745 7.5387 1332360000 7.5368 1332362553 7.5411 1332367200 7.5379 1332372150 7.5368 1332374400 7.5429 1332375090 7.5379 1332381600 7.5437 1332386562 7.5429 1332388800 7.5400 1332391535 7.5437 1332396000 7.5473 1332400929 7.5400 1332403200 7.5496 1332405751 7.5473 1332410400 7.5532 1332415332 7.5496 1332417600 7.5521 1332420133 7.5532 1332424800 7.5414 1332429743 7.5521 1332432000 7.5333 1332434539 7.5414 1332439200 7.5342 1332444159 7.5333 1332446400 7.5290 1332448930 7.5342 1332453600 7.5393 1332458552 7.5290 1332460800 7.5409 1332461496 7.5393 1332468000 7.5410 1332472933 7.5409 1332475200 7.5443 1332477903 7.5410 1332482400 7.5426 1332487342 7.5443 1332489600 7.5394 1332492125 7.5426 1332496800 7.5425 1332501746 7.5394 1332504000 7.5421 1332506541 7.5425 1332511200 7.5402 1332516146 7.5421 1332518400 7.5390 1332520924 7.5402 1332525600 7.5401 1332530536 7.5390 1332532800 7.5402 1332535336 7.5401 1332540000 7.5416 1332544943 7.5402 1332547200 7.5440 1332547879 7.5416 1332554400 7.5439 1332559347 7.5440 1332561600 7.5446 1332564348 7.5439 1332568800 7.5405 1332573743 7.5446 1332576000 7.5421 1332578548 7.5405 1332583200 7.5421 1332588143 7.5421 1332590400 7.5426 1332592937 7.5421 1332597600 7.5415 1332602517 7.5426 1332604800 7.5407 1332607333 7.5415 1332612000 7.5372 1332616945 7.5407 1332619200 7.5404 1332621720 7.5372 1332626400 7.5421 1332631342 7.5404 1332633600 7.5486 1332634311 7.5421 1332640800 7.5461 1332645744 7.5486 1332648000 7.5438 1332650717 7.5461 1332655200 7.5421 1332660136 7.5438 1332662400 7.5399 1332664945 7.5421 1332669600 7.5400 1332674522 7.5399 1332676800 7.5405 1332679358 7.5400 1332684000 7.5397 1332688937 7.5405 1332691200 7.5385 1332693732 7.5397 1332698400 7.5377 1332703332 7.5385 1332705600 7.5391 1332708121 7.5377 1332712800 7.5390 1332717744 7.5391 1332720000 7.5405 1332720682 7.5390 1332727200 7.5398 1332732142 7.5405 1332734400 7.5404 1332741600 7.5397 1332743533 7.5398 1332743711 7.5404 1332748800 7.5406 1332753170 7.5397 1332756000 7.5407 1332758122 7.5406 1332763200 7.5391 1332767567 7.5407 1332770400 7.5384 1332772335 7.5391 1332777600 7.5366 1332781940 7.5384 1332784800 7.5362 1332786745 7.5366 1332792000 7.5370 1332796302 7.5362 1332799200 7.5382 1332801140 7.5370 1332806400 7.5363 1332807082 7.5382 1332813600 7.5379 1332815531 7.5363 1332820800 7.5396 1332825293 7.5379 1332828000 7.5410 1332829941 7.5396 1332835200 7.5357 1332839577 7.5410 1332842400 7.5380 1332844394 7.5357 1332849600 7.5422 1332853960 7.5380 1332856800 7.5438 1332858723 7.5422 1332864000 7.5632 1332868342 7.5438 1332871200 7.5609 1332873157 7.5632 1332878400 7.5604 1332882737 7.5609 1332885600 7.5638 1332887541 7.5604 1332892800 7.5638 1332893504 7.5638 1332900000 7.5724 1332901987 7.5638 1332907200 7.5653 1332911589 7.5724 1332914400 7.5613 1332916452 7.5653 1332921600 7.5563 1332925949 7.5613 1332928800 7.5416 1332930787 7.5563 1332936000 7.5427 1332940349 7.5416 1332943200 7.5424 1332945118 7.5427 1332950400 7.5492 1332954726 7.5424 1332957600 7.5536 1332959524 7.5492 1332964800 7.5465 1332969148 7.5536 1332972000 7.5491 1332973948 7.5465 1332979200 7.5523 1332979922 7.5491 1332984710 7.5523 1332986400 7.5507 1332988372 7.5507 1332993600 7.5533 1332998145 7.5533 1333000800 7.5564 1333002751 7.5564 1333008000 7.5525 1333012381 7.5525 1333015200 7.5524 1333017142 7.5524 1333022400 7.5491 1333026727 7.5491 1333029600 7.5433 1333031525 7.5433 1333036800 7.5458 1333041172 7.5458 1333044000 7.5414 1333045942 7.5414 1333051200 7.5432 1333055552 7.5432 1333058400 7.5441 1333060344 7.5441 1333065600 7.5454 1333069934 7.5454 1333072800 7.5441 1333074750 7.5441 1333080000 7.5453 1333084490 7.5453 1333087200 7.5446 1333089136 7.5446 1333094400 7.5422 1333098745 7.5422 1333101600 7.5438 1333103565 7.5438 1333108800 7.5446 1333113158 7.5446 1333116000 7.5466 1333117940 7.5466 1333123200 7.5448 1333127544 7.5448 1333130400 7.5441 1333132335 7.5441 1333137600 7.5431 1333141948 7.5431 1333144800 7.5455 1333146728 7.5455 1333152000 7.5462 1333156345 7.5462 1333159200 7.5488 1333161142 7.5488 1333166400 7.5507 1333170950 7.5507 1333173600 7.5530 1333175524 7.5530 1333180800 7.5489 1333185143 7.5489 1333188000 7.5458 1333189936 7.5458 1333195200 7.5512 1333199531 7.5512 1333202400 7.5488 1333204340 7.5488 1333209600 7.5476 1333213957 7.5476 1333216800 7.5454 1333218727 7.5454 1333224000 7.5476 1333228346 7.5476 1333231200 7.5491 1333233127 7.5491 1333238400 7.5441 1333245600 7.5451 1333249310 7.5441 1333252800 7.5511 1333254245 7.5451 1333260000 7.5508 1333263703 7.5511 1333267200 7.5506 1333268505 7.5508 1333274400 7.5495 1333278077 7.5506 1333281600 7.5494 1333282903 7.5495 1333288800 7.5447 1333292481 7.5494 1333296000 7.5437 1333297302 7.5447 1333303200 7.5468 1333306902 7.5437 1333310400 7.5450 1333311700 7.5468 1333317600 7.5482 1333321295 7.5450 1333324800 7.5521 1333325487 7.5482 1333332000 7.5495 1333336292 7.5521 1333339200 7.5493 1333341250 7.5495 1333346400 7.5484 1333350679 7.5493 1333353600 7.5483 1333355508 7.5484 1333360800 7.5499 1333365105 7.5483 1333368000 7.5495 1333369883 7.5499 1333375200 7.5459 1333379486 7.5495 1333382400 7.5448 1333384281 7.5459 1333389600 7.5423 1333393888 7.5448 1333396800 7.5440 1333398683 7.5423 1333404000 7.5465 1333408295 7.5440 1333411200 7.5514 1333411886 7.5465 1333418400 7.5509 1333422687 7.5514 1333425600 7.5491 1333427686 7.5509 1333432800 7.5461 1333437062 7.5491 1333440000 7.5478 1333441889 7.5461 1333447200 7.5494 1333451494 7.5478 1333454400 7.5516 1333456276 7.5494 1333461600 7.5477 1333465874 7.5516 1333468800 7.5458 1333470672 7.5477 1333476000 7.5454 1333480293 7.5458 1333483200 7.5476 1333485097 7.5454 1333490400 7.5493 1333494701 7.5476 1333497600 7.5584 1333498297 7.5493 1333504800 7.5552 1333509132 7.5584 1333512000 7.5544 1333514024 7.5552 1333519200 7.5475 1333523509 7.5544 1333526400 7.5482 1333528288 7.5475 1333533600 7.5575 1333537911 7.5482 1333540800 7.5561 1333542685 7.5575 1333548000 7.5539 1333552291 7.5561 1333555200 7.5514 1333557084 7.5539 1333562400 7.5492 1333566696 7.5514 1333569600 7.5503 1333571481 7.5492 1333576800 7.5562 1333581127 7.5503 1333584000 7.5572 1333584701 7.5562 1333591200 7.5533 1333595525 7.5572 1333598400 7.5570 1333600490 7.5533 1333605600 7.5544 1333609914 7.5570 1333612800 7.5515 1333614721 7.5544 1333620000 7.5547 1333624309 7.5515 1333627200 7.5552 1333629085 7.5547 1333634400 7.5545 1333638685 7.5552 1333641600 7.5518 1333643486 7.5545 1333648800 7.5450 1333653096 7.5518 1333656000 7.5487 1333657896 7.5450 1333663200 7.5490 1333667499 7.5487 1333670400 7.5525 1333671105 7.5490 1333677600 7.5513 1333681903 7.5525 1333684800 7.5520 1333686867 7.5513 1333692000 7.5505 1333696331 7.5520 1333699200 7.5520 1333701121 7.5505 1333706400 7.5501 1333713600 7.5508 1333715499 7.5520 1333715673 7.5501 1333720800 7.5494 1333725093 7.5508 1333728000 7.5493 1333729903 7.5494 1333735200 7.5483 1333740699 7.5493 1333742400 7.5494 1333745487 7.5483 1333749600 7.5494 1333755085 7.5494 1333756800 7.5495 1333757504 7.5494 1333764000 7.5497 1333769487 7.5495 1333771200 7.5519 1333774459 7.5497 1333778400 7.5508 1333783887 7.5519 1333785600 7.5496 1333788687 7.5508 1333792800 7.5497 1333798292 7.5496 1333800000 7.5485 1333803095 7.5497 1333807200 7.5475 1333812751 7.5485 1333814400 7.5473 1333817486 7.5475 1333821600 7.5470 1333827083 7.5473 1333828800 7.5462 1333831899 7.5470 1333836000 7.5470 1333841504 7.5462 1333843200 7.5460 1333843895 7.5470 1333850400 7.5470 1333855892 7.5460 1333857600 7.5467 1333860851 7.5470 1333864800 7.5473 1333870280 7.5467 1333872000 7.5452 1333875093 7.5473 1333879200 7.5467 1333884677 7.5452 1333886400 7.5464 1333889495 7.5467 1333893600 7.5450 1333899093 7.5464 1333900800 7.5398 1333903901 7.5450 1333908000 7.5375 1333913483 7.5398 1333915200 7.5388 1333918308 7.5375 1333922400 7.5424 1333927877 7.5388 1333929600 7.5439 1333930297 7.5424 1333936800 7.5426 1333942295 7.5439 1333944000 7.5414 1333947234 7.5426 1333951200 7.5430 1333956685 7.5414 1333958400 7.5431 1333961487 7.5430 1333965600 7.5403 1333971120 7.5431 1333972800 7.5420 1333975895 7.5403 1333980000 7.5412 1333985490 7.5420 1333987200 7.5384 1333990281 7.5412 1333994400 7.5357 1333999902 7.5384 1334001600 7.5408 1334004691 7.5357 1334008800 7.5421 1334014284 7.5408 1334016000 7.5455 1334016716 7.5421 1334023200 7.5444 1334028679 7.5455 1334030400 7.5476 1334033666 7.5444 1334037600 7.5453 1334043096 7.5476 1334044800 7.5469 1334047898 7.5453 1334052000 7.5466 1334057510 7.5469 1334059200 7.5471 1334062300 7.5466 1334066400 7.5408 1334071886 7.5471 1334073600 7.5436 1334076690 7.5408 1334080800 7.5399 1334086304 7.5436 1334088000 7.5424 1334091104 7.5399 1334095200 7.5457 1334100697 7.5424 1334102400 7.5448 1334103096 7.5457 1334109600 7.5452 1334115115 7.5448 1334116800 7.5458 1334120068 7.5452 1334124000 7.5477 1334129485 7.5458 1334131200 7.5474 1334134307 7.5477 1334138400 7.5457 1334143996 7.5474 1334145600 7.5432 1334148691 7.5457 1334152800 7.5441 1334158280 7.5432 1334160000 7.5427 1334163106 7.5441 1334167200 7.5436 1334172687 7.5427 1334174400 7.5435 1334177482 7.5436 1334181600 7.5471 1334187115 7.5435 1334188800 7.5467 1334189476 7.5471 1334196000 7.5512 1334201511 7.5467 1334203200 7.5503 1334206451 7.5512 1334210400 7.5484 1334215900 7.5503 1334217600 7.5466 1334220710 7.5484 1334224800 7.5470 1334230299 7.5466 1334232000 7.5461 1334235117 7.5470 1334239200 7.5441 1334244687 7.5461 1334246400 7.5400 1334249497 7.5441 1334253600 7.5424 1334259092 7.5400 1334260800 7.5413 1334263889 7.5424 1334268000 7.5443 1334273486 7.5413 1334275200 7.5471 1334275907 7.5443 1334282400 7.5464 1334287902 7.5471 1334289600 7.5453 1334292867 7.5464 1334296800 7.5463 1334302298 7.5453 1334304000 7.5444 1334307091 7.5463 1334311200 7.5444 1334316687 7.5444 1334318400 7.5469 1334321513 7.5444 1334325600 7.5454 1334331104 7.5469 1334332800 7.5455 1334335894 7.5454 1334340000 7.5457 1334345500 7.5455 1334347200 7.5469 1334350284 7.5457 1334354400 7.5475 1334359898 7.5469 1334361600 7.5484 1334362303 7.5475 1334368800 7.5492 1334374303 7.5484 1334376000 7.5470 1334379208 7.5492 1334383200 7.5487 1334388793 7.5470 1334390400 7.5461 1334393583 7.5487 1334397600 7.5450 1334403139 7.5461 1334404800 7.5463 1334407888 7.5450 1334412000 7.5434 1334417519 7.5463 1334419200 7.5439 1334422306 7.5434 1334426400 7.5474 1334431876 7.5439 1334433600 7.5405 1334436698 7.5474 1334440800 7.5435 1334446279 7.5405 1334448000 7.5432 1334448703 7.5435 1334455200 7.5444 1334460707 7.5432 1334462400 7.5479 1334465625 7.5444 1334469600 7.5442 1334475081 7.5479 1334476800 7.5428 1334479892 7.5442 1334484000 7.5423 1334489546 7.5428 1334491200 7.5436 1334494306 7.5423 1334498400 7.5434 1334503905 7.5436 1334505600 7.5423 1334508687 7.5434 1334512800 7.5415 1334518451 7.5423 1334520000 7.5427 1334523285 7.5415 1334527200 7.5428 1334532690 7.5427 1334534400 7.5434 1334535093 7.5428 1334541600 7.5437 1334547111 7.5434 1334548800 7.5416 1334552019 7.5437 1334556000 7.5442 1334561529 7.5416 1334563200 7.5441 1334566284 7.5442 1334570400 7.5460 1334575902 7.5441 1334577600 7.5433 1334580687 7.5460 1334584800 7.5424 1334590290 7.5433 1334592000 7.5389 1334595112 7.5424 1334599200 7.5394 1334604687 7.5389 1334606400 7.5432 1334609505 7.5394 1334613600 7.5452 1334619099 7.5432 1334620800 7.5504 1334621508 7.5452 1334628000 7.5446 1334633510 7.5504 1334635200 7.5494 1334638433 7.5446 1334642400 7.5472 1334647893 7.5494 1334649600 7.5466 1334656291 7.5472 1334656800 7.5477 1334661089 7.5466 1334664000 7.5446 1334665888 7.5477 1334671200 7.5449 1334675511 7.5446 1334678400 7.5253 1334680292 7.5449 1334685600 7.5239 1334689905 7.5253 1334692800 7.5244 1334694684 7.5239 1334700000 7.5264 1334704318 7.5244 1334707200 7.5292 1334707905 7.5264 1334714400 7.5397 1334718756 7.5292 1334721600 7.5387 1334723696 7.5397 1334728800 7.5378 1334733144 7.5387 1334736000 7.5389 1334737941 7.5378 1334743200 7.5382 1334747559 7.5389 1334750400 7.5261 1334752334 7.5382 1334757600 7.5251 1334761940 7.5261 1334764800 7.5317 1334766743 7.5251 1334772000 7.5277 1334776348 7.5317 1334779200 7.5289 1334781148 7.5277 1334786400 7.5331 1334790753 7.5289 1334793600 7.5319 1334794297 7.5331 1334800800 7.5326 1334805147 7.5319 1334808000 7.5317 1334810048 7.5326 1334815200 7.5264 1334819538 7.5317 1334822400 7.5339 1334824333 7.5264 1334829600 7.5358 1334833942 7.5339 1334836800 7.5355 1334838730 7.5358 1334844000 7.5353 1334848339 7.5355 1334851200 7.5332 1334853151 7.5353 1334858400 7.5279 1334862781 7.5332 1334865600 7.5337 1334867550 7.5279 1334872800 7.5358 1334877157 7.5337 1334880000 7.5364 1334880714 7.5358 1334887200 7.5359 1334891546 7.5364 1334894400 7.5380 1334896442 7.5359 1334901600 7.5470 1334905958 7.5380 1334908800 7.5458 1334910751 7.5470 1334916000 7.5313 1334920339 7.5458 1334923200 7.5333 1334925129 7.5313 1334930400 7.5272 1334934747 7.5333 1334937600 7.5238 1334939524 7.5272 1334944800 7.5268 1334949150 7.5238 1334952000 7.5319 1334953932 7.5268 1334959200 7.5324 1334963537 7.5319 1334966400 7.5355 1334967114 7.5324 1334973600 7.5307 1334977968 7.5355 1334980800 7.5325 1334982860 7.5307 1334988000 7.5366 1334992335 7.5325 1334995200 7.5367 1334997152 7.5366 1335002400 7.5409 1335006756 7.5367 1335009600 7.4940 1335011533 7.5409 1335016800 7.5324 1335021150 7.4940 1335024000 7.5343 1335025941 7.5324 1335031200 7.5330 1335035541 7.5343 1335038400 7.5373 1335040332 7.5330 1335045600 7.5407 1335049940 7.5373 1335052800 7.5442 1335053508 7.5407 1335060000 7.5453 1335064350 7.5442 1335067200 7.5434 1335069250 7.5453 1335074400 7.5419 1335078734 7.5434 1335081600 7.5407 1335083545 7.5419 1335088800 7.5411 1335093141 7.5407 1335096000 7.5406 1335097936 7.5411 1335103200 7.5396 1335107557 7.5406 1335110400 7.5381 1335112354 7.5396 1335117600 7.5366 1335121960 7.5381 1335124800 7.5366 1335126725 7.5366 1335132000 7.5400 1335136367 7.5366 1335139200 7.5407 1335139907 7.5400 1335146400 7.5415 1335150741 7.5407 1335153600 7.5422 1335155680 7.5415 1335160800 7.5419 1335165152 7.5422 1335168000 7.5400 1335169937 7.5419 1335175200 7.5416 1335179562 7.5400 1335182400 7.5371 1335184331 7.5416 1335189600 7.5417 1335193951 7.5371 1335196800 7.5434 1335198739 7.5417 1335204000 7.5420 1335208370 7.5434 1335211200 7.5435 1335213147 7.5420 1335218400 7.5446 1335222751 7.5435 1335225600 7.5472 1335226303 7.5446 1335232800 7.5504 1335237152 7.5472 1335240000 7.5514 1335242054 7.5504 1335247200 7.5510 1335251546 7.5514 1335254400 7.5480 1335256346 7.5510 1335261600 7.5482 1335265953 7.5480 1335268800 7.5453 1335270750 7.5482 1335276000 7.5462 1335280356 7.5453 1335283200 7.5457 1335285145 7.5462 1335290400 7.5435 1335294757 7.5457 1335297600 7.5457 1335299553 7.5435 1335304800 7.5454 1335309136 7.5457 1335312000 7.5491 1335312687 7.5454 1335319200 7.5490 1335323543 7.5491 1335326400 7.5471 1335328464 7.5490 1335333600 7.5388 1335337944 7.5471 1335340800 7.5381 1335342740 7.5388 1335348000 7.5447 1335352351 7.5381 1335355200 7.5440 1335357146 7.5447 1335362400 7.5433 1335366759 7.5440 1335369600 7.5394 1335371543 7.5433 1335376800 7.5349 1335381161 7.5394 1335384000 7.5462 1335385977 7.5349 1335391200 7.5458 1335395554 7.5462 1335398400 7.5361 1335399094 7.5458 1335405600 7.5362 1335409964 7.5361 1335412800 7.5349 1335414854 7.5362 1335420000 7.5492 1335424344 7.5349 1335427200 7.5366 1335429144 7.5492 1335434400 7.5350 1335438742 7.5366 1335441600 7.5345 1335443536 7.5350 1335448800 7.5355 1335453147 7.5345 1335456000 7.5555 1335457949 7.5355 1335463200 7.5372 1335467558 7.5555 1335470400 7.5374 1335472356 7.5372 1335477600 7.5398 1335481962 7.5374 1335484800 7.5422 1335485484 7.5398 1335492000 7.5435 1335496361 7.5422 1335499200 7.5516 1335501266 7.5435 1335506400 7.5479 1335510751 7.5516 1335513600 7.5496 1335515562 7.5479 1335520800 7.5623 1335525144 7.5496 1335528000 7.5609 1335529935 7.5623 1335535200 7.5581 1335539547 7.5609 1335542400 7.5571 1335544352 7.5581 1335549600 7.5562 1335553964 7.5571 1335556800 7.5627 1335558733 7.5562 1335564000 7.5600 1335568350 7.5627 1335571200 7.5599 1335578400 7.5626 1335579705 7.5599 1335585600 7.5630 1335592800 7.5608 1335600000 7.5622 1335607200 7.5614 1335614400 7.5603 1335621600 7.5612 1335628800 7.5615 1335636000 7.5622 1335643200 7.5644 1335650400 7.5655 1335657600 7.5639 1335664800 7.5652 1335672000 7.5650 1335679200 7.5638 1335686400 7.5660 1335693600 7.5611 1335700800 7.5619 1335708000 7.5610 1335715200 7.5602 1335722400 7.5621 1335729600 7.5633 1335736800 7.5641 1335744000 7.5651 1335751200 7.5665 1335758400 7.5617 1335765600 7.5605 1335772800 7.5608 1335780000 7.5638 1335787200 7.5567 1335794400 7.5581 1335801600 7.5535 1335808800 7.5564 1335816000 7.5561 1335823200 7.5567 1335830400 7.5610 1335837600 7.5589 1335844800 7.5590 1335852000 7.5561 1335859200 7.5570 1335866400 7.5584 1335873600 7.5605 1335880800 7.5570 1335888000 7.5548 1335895200 7.5567 1335902400 7.5573 1335909600 7.5569 1335916800 7.5565 1335924000 7.5583 1335931200 7.5612 1335938400 7.5569 1335945600 7.5607 1335952800 7.5600 1335960000 7.5610 1335967200 7.5612 1335974400 7.5496 1335981600 7.5485 1335988800 7.5493 1335996000 7.5531 1336003200 7.5616 1336010400 7.5613 1336017600 7.5560 1336024800 7.5572 1336032000 7.5553 1336039200 7.5584 1336046400 7.5637 1336053600 7.5600 1336060800 7.5574 1336068000 7.5525 1336075200 7.5574 1336082400 7.5589 1336089600 7.5586 1336096800 7.5575 1336104000 7.5570 1336111200 7.5551 1336118400 7.5579 1336125600 7.5543 1336132800 7.5548 1336140000 7.5722 1336147200 7.5733 1336154400 7.5734 1336161600 7.5755 1336168800 7.5748 1336176000 7.5804 1336183200 7.5811 1336190400 7.5799 1336197600 7.5758 1336204800 7.5745 1336212000 7.5679 1336219200 7.5751 1336226400 7.5736 1336233600 7.5727 1336240800 7.5732 1336248000 7.5737 1336255200 7.5743 1336262400 7.5777 1336269600 7.5841 1336276800 7.5846 1336284000 7.5856 1336291200 7.5790 1336298400 7.5805 1336305600 7.5809 1336312800 7.5796 1336320000 7.5782 1336327200 7.5697 1336334400 7.5731 1336341600 7.5752 1336348800 7.5767 1336356000 7.5817 1336363200 7.5828 1336370400 7.5784 1336377600 7.5797 1336384800 7.5832 1336392000 7.5820 1336399200 7.5832 1336406400 7.5842 1336413600 7.5838 1336420800 7.5834 1336428000 7.5857 1336435200 7.5926 1336442400 7.5979 1336449600 7.6025 1336456800 7.5859 1336464000 7.5912 1336471200 7.5948 1336478400 7.5953 1336485600 7.5991 1336492800 7.5947 1336500000 7.5966 1336507200 7.5926 1336514400 7.6338 1336521600 7.6065 1336528800 7.6014 1336536000 7.6001 1336543200 7.5973 1336550400 7.6007 1336557600 7.6528 1336564800 7.6562 1336572000 7.6573 1336579200 7.6549 1336586400 7.6482 1336593600 7.6497 1336600800 7.6532 1336608000 7.6577 1336615200 7.6585 1336622400 7.6589 1336629600 7.6629 1336636800 7.6576 1336644000 7.6577 1336651200 7.6584 1336658400 7.6551 1336665600 7.6540 1336672800 7.6448 1336680000 7.6489 1336687200 7.6554 1336694400 7.6585 1336701600 7.6582 1336708800 7.6595 1336716000 7.6579 1336723200 7.6569 1336730400 7.6579 1336737600 7.6583 1336744800 7.6575 1336752000 7.6578 1336759200 7.6588 1336766400 7.6578 1336773600 7.6544 1336780800 7.6585 1336788000 7.6589 1336795200 7.6579 1336802400 7.6589 1336809600 7.6608 1336816800 7.6566 1336824000 7.6601 1336831200 7.6604 1336838400 7.6585 1336845600 7.6577 1336852800 7.6624 1336860000 7.6635 1336867200 7.6625 1336874400 7.6647 1336881600 7.6629 1336888800 7.6628 1336896000 7.6564 1336903200 7.6556 1336910400 7.6582 1336917600 7.6472 1336924800 7.6389 1336932000 7.6496 1336939200 7.6220 1336946400 7.6231 1336953600 7.6226 1336960800 7.6534 1336968000 7.6572 1336975200 7.6556 1336982400 7.6613 1336989600 7.6554 1336996800 7.6625 1337004000 7.6551 1337011200 7.6615 1337018400 7.6585 1337025600 7.6611 1337032800 7.6585 1337040000 7.6745 1337047200 7.6609 1337054400 7.6687 1337061600 7.6707 1337068800 7.6682 1337076000 7.6673 1337083200 7.6691 1337090400 7.6917 1337097600 7.6892 1337104800 7.6727 1337112000 7.6740 1337119200 7.6659 1337126400 7.6660 1337133600 7.6673 1337140800 7.6725 1337148000 7.6708 1337155200 7.6681 1337162400 7.6669 1337169600 7.6686 1337176800 7.6652 1337184000 7.6655 1337191200 7.6633 1337198400 7.6650 1337205600 7.6689 1337212800 7.6744 1337220000 7.6732 1337227200 7.6695 1337234400 7.6739 1337241600 7.6689 1337248800 7.6684 1337256000 7.6659 1337263200 7.6690 1337270400 7.6684 1337277600 7.6664 1337281566 7.5626 1337281761 7.5630 1337281958 7.5608 1337282134 7.5622 1337282310 7.5614 1337282491 7.5603 1337282657 7.5612 1337283942 7.5615 1337284159 7.5622 1337284336 7.5644 1337284508 7.5655 1337284678 7.5639 1337284800 7.6676 1337284853 7.5652 1337285026 7.5650 1337286401 7.5638 1337286597 7.5660 1337286770 7.5611 1337286942 7.5619 1337287114 7.5610 1337287285 7.5602 1337287454 7.5621 1337288744 7.5633 1337288956 7.5641 1337289177 7.5651 1337289369 7.5665 1337289551 7.5617 1337289740 7.5605 1337289920 7.5608 1337291191 7.5638 1337291398 7.5567 1337291573 7.5581 1337291751 7.5535 1337291920 7.5564 1337292000 7.6607 1337292095 7.5561 1337292271 7.5567 1337293524 7.5610 1337293731 7.5589 1337293904 7.5590 1337294080 7.5561 1337294260 7.5570 1337294432 7.5584 1337294604 7.5605 1337295985 7.5570 1337296209 7.5548 1337296393 7.5567 1337296597 7.5573 1337296798 7.5569 1337297000 7.5565 1337297199 7.5583 1337298335 7.5612 1337298410 7.5569 1337298594 7.5607 1337298771 7.5600 1337298944 7.5610 1337299115 7.5612 1337299200 7.6619 1337299289 7.5496 1337300774 7.5485 1337300982 7.5493 1337301154 7.5531 1337301328 7.5616 1337301503 7.5613 1337301680 7.5560 1337301856 7.5572 1337303124 7.5553 1337303358 7.5584 1337303546 7.5637 1337303759 7.5600 1337303979 7.5574 1337304182 7.5525 1337304389 7.5574 1337305580 7.5589 1337305792 7.5586 1337305975 7.5575 1337306152 7.5570 1337306330 7.5551 1337306400 7.6608 1337306510 7.5579 1337306706 7.5543 1337307916 7.5548 1337308127 7.5722 1337308306 7.5733 1337308485 7.5734 1337308658 7.5755 1337308827 7.5748 1337309000 7.5804 1337310374 7.5811 1337310608 7.5799 1337310814 7.5758 1337310942 7.5745 1337311186 7.5679 1337311356 7.5751 1337311646 7.5736 1337313419 7.5727 1337313600 7.6615 1337313652 7.5732 1337313845 7.5737 1337314063 7.5743 1337314297 7.5777 1337314547 7.5841 1337314768 7.5846 1337316506 7.5856 1337316760 7.5790 1337316972 7.5805 1337317192 7.5809 1337317404 7.5796 1337317623 7.5782 1337317846 7.5697 1337319414 7.5731 1337319658 7.5752 1337319845 7.5767 1337320017 7.5817 1337320196 7.5828 1337320368 7.5784 1337320539 7.5797 1337320800 7.6637 1337321841 7.5832 1337322035 7.5820 1337322218 7.5832 1337322394 7.5842 1337322576 7.5838 1337322757 7.5834 1337322934 7.5857 1337324126 7.5926 1337324331 7.5979 1337324506 7.6025 1337324675 7.5859 1337324847 7.5912 1337325017 7.5948 1337325201 7.5953 1337326533 7.5991 1337326742 7.5947 1337326911 7.5966 1337327081 7.5926 1337327254 7.6338 1337327423 7.6065 1337327600 7.6014 1337328000 7.6646 1337328939 7.6001 1337329156 7.5973 1337329340 7.6007 1337329522 7.6528 1337329706 7.6562 1337329889 7.6573 1337330075 7.6549 1337331362 7.6482 1337331575 7.6497 1337331747 7.6532 1337331920 7.6577 1337332102 7.6585 1337332316 7.6589 1337332497 7.6629 1337333696 7.6576 1337333903 7.6577 1337334075 7.6584 1337334247 7.6551 1337334417 7.6540 1337334588 7.6448 1337334764 7.6489 1337335200 7.6607 1337336187 7.6554 1337336403 7.6585 1337336586 7.6582 1337336768 7.6595 1337336946 7.6579 1337337124 7.6569 1337337306 7.6579 1337338524 7.6583 1337338721 7.6575 1337338900 7.6578 1337339075 7.6588 1337339232 7.6578 1337339398 7.6544 1337339587 7.6585 1337340953 7.6589 1337341160 7.6579 1337341332 7.6589 1337341507 7.6608 1337341691 7.6566 1337341862 7.6601 1337342036 7.6604 1337342400 7.6585 1337343350 7.6585 1337343560 7.6577 1337343738 7.6624 1337343918 7.6635 1337344097 7.6625 1337344160 7.6647 1337344345 7.6629 1337345735 7.6628 1337345955 7.6564 1337346130 7.6556 1337346307 7.6582 1337346482 7.6472 1337346677 7.6389 1337346860 7.6496 1337348110 7.6220 1337348318 7.6231 1337348490 7.6226 1337348662 7.6534 1337348839 7.6572 1337349014 7.6556 1337349181 7.6613 1337349600 7.6585 1337350589 7.6554 1337350801 7.6625 1337350978 7.6551 1337351155 7.6615 1337351335 7.6585 1337351515 7.6611 1337351692 7.6585 1337352913 7.6745 1337353120 7.6609 1337353291 7.6687 1337353467 7.6707 1337353644 7.6682 1337353823 7.6673 1337354005 7.6691 1337355344 7.6917 1337355553 7.6892 1337355724 7.6727 1337355898 7.6740 1337356076 7.6659 1337356250 7.6660 1337356426 7.6673 1337356800 7.6564 1337357734 7.6725 1337357960 7.6708 1337358140 7.6681 1337358326 7.6669 1337358508 7.6686 1337358696 7.6652 1337358882 7.6655 1337360148 7.6633 1337360353 7.6650 1337360529 7.6689 1337360702 7.6744 1337360873 7.6732 1337361075 7.6695 1337361260 7.6739 1337362500 7.6689 1337362713 7.6684 1337362888 7.6659 1337363063 7.6690 1337363242 7.6684 1337363416 7.6664 1337363588 7.6676 1337364000 7.6560 1337364996 7.6607 1337365211 7.6619 1337365393 7.6608 1337365575 7.6615 1337365758 7.6637 1337365941 7.6646 1337366123 7.6607 1337367237 7.6585 1337367405 7.6585 1337367566 7.6564 1337371200 7.6573 1337376810 7.6560 1337378400 7.6552 1337381616 7.6573 1337385600 7.6538 1337386414 7.6552 1337392800 7.6559 1337396007 7.6538 1337400000 7.6552 1337405613 7.6559 1337407200 7.6501 1337410404 7.6552 1337414400 7.6559 1337420001 7.6501 1337421600 7.6545 1337424795 7.6559 1337428800 7.6552 1337434390 7.6545 1337436000 7.6540 1337439210 7.6552 1337443200 7.6517 1337448802 7.6540 1337450400 7.6530 1337453595 7.6517 1337457600 7.6519 1337463214 7.6530 1337464800 7.6510 1337467996 7.6519 1337472000 7.6530 1337472806 7.6510 1337479200 7.6509 1337482413 7.6530 1337486400 7.6512 1337491996 7.6509 1337493600 7.6505 1337496806 7.6512 1337500800 7.6490 1337506396 7.6505 1337508000 7.6476 1337511204 7.6490 1337515200 7.6498 1337520805 7.6476 1337522400 7.6495 1337525612 7.6498 1337529600 7.6514 1337535211 7.6495 1337536800 7.6508 1337539995 7.6514 1337544000 7.6534 1337549599 7.6508 1337551200 7.6542 1337554400 7.6534 1337558400 7.6541 1337559214 7.6542 1337565600 7.6543 1337568818 7.6541 1337572800 7.6571 1337578402 7.6543 1337580000 7.6749 1337583213 7.6571 1337587200 7.6714 1337592815 7.6749 1337594400 7.6688 1337597598 7.6714 1337601600 7.6670 1337607194 7.6688 1337608800 7.6646 1337612003 7.6670 1337616000 7.6655 1337621607 7.6646 1337623200 7.6663 1337626389 7.6655 1337630400 7.6693 1337636016 7.6663 1337637600 7.6686 1337640820 7.6693 1337644800 7.6739 1337645619 7.6686 1337652000 7.6740 1337655205 7.6739 1337659200 7.6895 1337664815 7.6740 1337666400 7.6820 1337669613 7.6895 1337673600 7.6725 1337679215 7.6820 1337680800 7.6744 1337684002 7.6725 1337688000 7.6731 1337693607 7.6744 1337695200 7.6751 1337698418 7.6731 1337702400 7.6760 1337708006 7.6751 1337709600 7.6745 1337712806 7.6760 1337716800 7.6743 1337722390 7.6745 1337724000 7.6729 1337727191 7.6743 1337731200 7.6795 1337732015 7.6729 1337738400 7.6779 1337741603 7.6795 1337745600 7.6769 1337751199 7.6779 1337752800 7.6746 1337756008 7.6769 1337760000 7.6769 1337765588 7.6746 1337767200 7.6734 1337770406 7.6769 1337774400 7.6702 1337780004 7.6734 1337781600 7.6711 1337784792 7.6702 1337788800 7.6686 1337794400 7.6711 1337796000 7.6663 1337799216 7.6686 1337803200 7.6571 1337808799 7.6663 1337810400 7.6575 1337813592 7.6571 1337817600 7.6591 1337818403 7.6575 1337824800 7.6619 1337828005 7.6591 1337832000 7.6597 1337837613 7.6619 1337839200 7.6612 1337842418 7.6597 1337846400 7.6606 1337852049 7.6612 1337853600 7.6642 1337856796 7.6606 1337860800 7.6594 1337866398 7.6642 1337868000 7.6583 1337871213 7.6594 1337875200 7.6556 1337880800 7.6583 1337882400 7.6670 1337885597 7.6556 1337889600 7.6563 1337895198 7.6670 1337896800 7.6565 1337899994 7.6563 1337904000 7.6569 1337904798 7.6565 1337911200 7.6644 1337914410 7.6569 1337918400 7.6586 1337923992 7.6644 1337925600 7.6603 1337928811 7.6586 1337932800 7.6628 1337938521 7.6603 1337940000 7.6571 1337943212 7.6628 1337947200 7.6633 1337952793 7.6571 1337954400 7.6605 1337957614 7.6633 1337961600 7.6607 1337967205 7.6605 1337968800 7.6627 1337972012 7.6607 1337976000 7.6646 1337981594 7.6627 1337983200 7.6640 1337986419 7.6646 1337990400 7.6667 1337991198 7.6640 1337997600 7.6665 1338000817 7.6667 1338004800 7.6661 1338010399 7.6665 1338012000 7.6669 1338015227 7.6661 1338019200 7.6673 1338024797 7.6669 1338026400 7.6664 1338029616 7.6673 1338033600 7.6675 1338039195 7.6664 1338040800 7.6647 1338043992 7.6675 1338048000 7.6651 1338053609 7.6647 1338055200 7.6624 1338058394 7.6651 1338062400 7.6681 1338067994 7.6624 1338069600 7.6667 1338072802 7.6681 1338076800 7.6662 1338077595 7.6667 1338084000 7.6654 1338087209 7.6662 1338091200 7.6667 1338096812 7.6654 1338098400 7.6667 1338101611 7.6667 1338105600 7.6666 1338111207 7.6667 1338112800 7.6653 1338116021 7.6666 1338120000 7.6707 1338125586 7.6653 1338127200 7.6623 1338130412 7.6707 1338134400 7.6639 1338139991 7.6623 1338141600 7.6613 1338144816 7.6639 1338148800 7.6635 1338154386 7.6613 1338156000 7.6670 1338159199 7.6635 1338163200 7.6683 1338163994 7.6670 1338170400 7.6678 1338173616 7.6683 1338177600 7.6649 1338183209 7.6678 1338184800 7.6699 1338187992 7.6649 1338192000 7.6646 1338197603 7.6699 1338199200 7.6636 1338202407 7.6646 1338206400 7.6615 1338211989 7.6636 1338213600 7.6583 1338216799 7.6615 1338220800 7.6563 1338226401 7.6583 1338228000 7.6572 1338231215 7.6563 1338235200 7.6578 1338240815 7.6572 1338242400 7.6587 1338245614 7.6578 1338247395 7.6587 1338249600 7.6610 1338255213 7.6610 1338256800 7.6594 1338259995 7.6594 1338264000 7.6622 1338269612 7.6622 1338271200 7.6594 1338274424 7.6594 1338278400 7.6597 1338283981 7.6597 1338285600 7.6599 1338288803 7.6599 1338292800 7.6614 1338298389 7.6614 1338300000 7.6603 1338303213 7.6603 1338307200 7.6643 1338312810 7.6643 1338314400 7.6609 1338317619 7.6609 1338321600 7.6646 1338327205 7.6646 1338328800 7.6626 1338332018 7.6626 1338336000 7.6646 1338341598 7.6646 1338343200 7.6664 1338346422 7.6664 1338350400 7.6681 1338356003 7.6681 1338357600 7.6758 1338360816 7.6758 1338364800 7.6726 1338370414 7.6726 1338372000 7.6690 1338375215 7.6690 1338379200 7.6601 1338384810 7.6601 1338386400 7.6735 1338389610 7.6735 1338393600 7.6706 1338399205 7.6706 1338400800 7.6675 1338404013 7.6675 1338408000 7.6717 1338413604 7.6717 1338415200 7.6693 1338422400 7.6721 1338428007 7.6721 1338429600 7.6712 1338432799 7.6712 1338436800 7.6763 1338442394 7.6763 1338444000 7.6702 1338447219 7.6702 1338451200 7.6688 1338456837 7.6688 1338458400 7.6647 1338461610 7.6647 1338465600 7.6698 1338471204 7.6698 1338472800 7.6690 1338476020 7.6690 1338480000 7.6703 1338485600 7.6703 1338487200 7.6672 1338490422 7.6672 1338494400 7.6696 1338499991 7.6696 1338501600 7.6725 1338504818 7.6725 1338508800 7.6746 1338516000 7.6749 1338521015 7.6746 1338523200 7.6770 1338525939 7.6749 1338530400 7.6748 1338535409 7.6770 1338537600 7.6782 1338540214 7.6748 1338544800 7.6772 1338549812 7.6782 1338552000 7.6797 1338554611 7.6772 1338559200 7.6775 1338564210 7.6797 1338566400 7.6742 1338568991 7.6775 1338573600 7.6780 1338578594 7.6742 1338580800 7.6786 1338583402 7.6780 1338588000 7.6792 1338593005 7.6786 1338595200 7.6807 1338596008 7.6792 1338602400 7.6777 1338607405 7.6807 1338609600 7.6767 1338612319 7.6777 1338616800 7.6814 1338621822 7.6767 1338624000 7.6764 1338626609 7.6814 1338631200 7.6760 1338636203 7.6764 1338638400 7.6745 1338641008 7.6760 1338645600 7.6747 1338650608 7.6745 1338652800 7.6733 1338655393 7.6747 1338660000 7.6741 1338665006 7.6733 1338667200 7.6766 1338669796 7.6741 1338674400 7.6757 1338679409 7.6766 1338681600 7.6755 1338682403 7.6757 1338688800 7.6766 1338693821 7.6755 1338696000 7.6790 1338698753 7.6766 1338703200 7.6779 1338708228 7.6790 1338710400 7.6752 1338712992 7.6779 1338717600 7.6730 1338722623 7.6752 1338724800 7.6732 1338727397 7.6730 1338732000 7.6734 1338737005 7.6732 1338739200 7.6732 1338741818 7.6734 1338746400 7.6745 1338751408 7.6732 1338753600 7.6745 1338756198 7.6745 1338760800 7.6760 1338765812 7.6745 1338768000 7.6764 1338768807 7.6760 1338775200 7.6771 1338780213 7.6764 1338782400 7.6786 1338785136 7.6771 1338789600 7.6749 1338794601 7.6786 1338796800 7.6714 1338799422 7.6749 1338804000 7.6653 1338809006 7.6714 1338811200 7.6721 1338813817 7.6653 1338818400 7.6726 1338823401 7.6721 1338825600 7.6712 1338828212 7.6726 1338832800 7.6685 1338837809 7.6712 1338840000 7.6710 1338842609 7.6685 1338847200 7.6709 1338852212 7.6710 1338854400 7.6726 1338855196 7.6709 1338861600 7.6723 1338866608 7.6726 1338868800 7.6324 1338871540 7.6723 1338876000 7.6744 1338881006 7.6324 1338883200 7.6780 1338885812 7.6744 1338890400 7.6733 1338895420 7.6780 1338897600 7.6716 1338900195 7.6733 1338904800 7.6726 1338909814 7.6716 1338912000 7.6710 1338914600 7.6726 1338919200 7.6671 1338924212 7.6710 1338926400 7.6675 1338928995 7.6671 1338933600 7.6690 1338938614 7.6675 1338940800 7.6731 1338941630 7.6690 1338948000 7.6736 1338953012 7.6731 1338955200 7.6742 1338957961 7.6736 1338962400 7.6761 1338967397 7.6742 1338969600 7.6790 1338972193 7.6761 1338976800 7.6815 1338981815 7.6790 1338984000 7.6814 1338986593 7.6815 1338991200 7.6785 1338996188 7.6814 1338998400 7.6783 1339000981 7.6785 1339005600 7.6767 1339010589 7.6783 1339012800 7.6796 1339015392 7.6767 1339020000 7.6800 1339024984 7.6796 1339027200 7.6800 1339028007 7.6800 1339034400 7.6808 1339039390 7.6800 1339041600 7.6824 1339044320 7.6808 1339048800 7.6817 1339053799 7.6824 1339056000 7.6796 1339058578 7.6817 1339063200 7.6811 1339068207 7.6796 1339070400 7.6844 1339072993 7.6811 1339077600 7.6806 1339082579 7.6844 1339084800 7.6776 1339087393 7.6806 1339092000 7.6776 1339096974 7.6776 1339099200 7.6808 1339101798 7.6776 1339106400 7.6818 1339111397 7.6808 1339113600 7.6846 1339114396 7.6818 1339120800 7.6851 1339125791 7.6846 1339128000 7.6837 1339130718 7.6851 1339135200 7.6845 1339140182 7.6837 1339142400 7.6828 1339145000 7.6845 1339149600 7.6793 1339154574 7.6828 1339156800 7.6842 1339159380 7.6793 1339164000 7.6826 1339168976 7.6842 1339171200 7.6850 1339173785 7.6826 1339178400 7.6852 1339183378 7.6850 1339185600 7.6850 1339188194 7.6852 1339192800 7.6886 1339197779 7.6850 1339200000 7.6905 1339200808 7.6886 1339207200 7.6904 1339212195 7.6905 1339214400 7.6861 1339217117 7.6904 1339221600 7.6847 1339226594 7.6861 1339228800 7.6857 1339231395 7.6847 1339236000 7.6827 1339241000 7.6857 1339243200 7.6826 1339245774 7.6827 1339250400 7.6820 1339255388 7.6826 1339257600 7.6805 1339260186 7.6820 1339264800 7.6823 1339269778 7.6805 1339272000 7.6835 1339274587 7.6823 1339279200 7.6819 1339284196 7.6835 1339286400 7.6811 1339287174 7.6819 1339293600 7.6817 1339298597 7.6811 1339300800 7.6818 1339303501 7.6817 1339308000 7.6791 1339312970 7.6818 1339315200 7.6747 1339317763 7.6791 1339322400 7.6828 1339327378 7.6747 1339329600 7.6842 1339332176 7.6828 1339336800 7.6838 1339341787 7.6842 1339344000 7.6925 1339346588 7.6838 1339351200 7.6818 1339356195 7.6925 1339358400 7.6820 1339360976 7.6818 1339365600 7.6872 1339370574 7.6820 1339372800 7.6910 1339373581 7.6872 1339380000 7.6918 1339384996 7.6910 1339387200 7.6901 1339389934 7.6918 1339394400 7.6897 1339399373 7.6901 1339401600 7.6973 1339404203 7.6897 1339408800 7.6948 1339413767 7.6973 1339416000 7.6941 1339418587 7.6948 1339423200 7.6985 1339428195 7.6941 1339430400 7.6981 1339432988 7.6985 1339437600 7.6975 1339442593 7.6981 1339444800 7.6971 1339447365 7.6975 1339452000 7.6987 1339456983 7.6971 1339459200 7.6999 1339459989 7.6987 1339466400 7.6998 1339473600 7.6995 1339480800 7.6981 1339488000 7.6941 1339495200 7.6957 1339502400 7.6962 1339509600 7.6977 1339516800 7.6937 1339524000 7.6953 1339531200 7.6266 1339538400 7.6924 1339545600 7.6938 1339549501 7.6999 1339549529 7.6998 1339549545 7.6995 1339549562 7.6981 1339549579 7.6941 1339549596 7.6957 1339549613 7.6962 1339550995 7.6977 1339551013 7.6937 1339551029 7.6953 1339551046 7.6266 1339551063 7.6924 1339552800 7.6947 1339554389 7.6938 1339560000 7.6968 1339563973 7.6947 1339567200 7.6980 1339568765 7.6968 1339574400 7.6995 1339578389 7.6980 1339581600 7.7001 1339583203 7.6995 1339588800 7.6950 1339592791 7.7001 1339596000 7.7101 1339597590 7.6950 1339603200 7.6975 1339607173 7.7101 1339610400 7.6987 1339611973 7.6975 1339617600 7.6969 1339621572 7.6987 1339624800 7.6979 1339626384 7.6969 1339632000 7.6994 1339632958 7.6979 1339639200 7.7027 1339640786 7.6994 1339646400 7.7033 1339650384 7.7027 1339653600 7.7004 1339655190 7.7033 1339660800 7.7044 1339664767 7.7004 1339668000 7.7013 1339669575 7.7044 1339675200 7.6995 1339679169 7.7013 1339682400 7.6984 1339683975 7.6995 1339689600 7.6988 1339693581 7.6984 1339696800 7.6983 1339698395 7.6988 1339704000 7.6988 1339707981 7.6983 1339711200 7.6989 1339712771 7.6988 1339718400 7.7005 1339719365 7.6989 1339725600 7.7006 1339727189 7.7005 1339732800 7.6998 1339736780 7.7006 1339740000 7.6982 1339741569 7.6998 1339747200 7.6981 1339751177 7.6982 1339754400 7.6978 1339755969 7.6981 1339761600 7.7033 1339765604 7.6978 1339768800 7.7004 1339770403 7.7033 1339776000 7.6996 1339779979 7.7004 1339783200 7.6977 1339784779 7.6996 1339790400 7.7024 1339794393 7.6977 1339797600 7.7057 1339799173 7.7024 1339804800 7.7051 1339805806 7.7057 1339812000 7.7080 1339813585 7.7051 1339819200 7.7105 1339823185 7.7080 1339826400 7.7068 1339827987 7.7105 1339833600 7.7058 1339837587 7.7068 1339840800 7.7063 1339842391 7.7058 1339848000 7.7032 1339851988 7.7063 1339855200 7.7052 1339856793 7.7032 1339862400 7.7021 1339866398 7.7052 1339869600 7.7043 1339871192 7.7021 1339876800 7.7015 1339880784 7.7043 1339884000 7.7034 1339885582 7.7015 1339891200 7.7038 1339892148 7.7034 1339898400 7.7041 1339899985 7.7038 1339905600 7.7047 1339909593 7.7041 1339912800 7.7039 1339914580 7.7047 1339920000 7.7018 1339924003 7.7039 1339927200 7.7022 1339928790 7.7018 1339934400 7.7013 1339938403 7.7022 1339941600 7.7019 1339943214 7.7013 1339948800 7.6982 1339952794 7.7019 1339956000 7.6982 1339957587 7.6982 1339963200 7.6980 1339967204 7.6982 1339970400 7.7050 1339971989 7.6980 1339977600 7.7053 1339978555 7.7050 1339984800 7.7049 1339986479 7.7053 1339992000 7.7039 1339996000 7.7049 1339999200 7.7014 1340000781 7.7039 1340006400 7.7025 1340010402 7.7014 1340013600 7.6944 1340015196 7.7025 1340020800 7.7013 1340024783 7.6944 1340028000 7.6906 1340029598 7.7013 1340035200 7.6944 1340039175 7.6906 1340042400 7.6956 1340043992 7.6944 1340049600 7.6966 1340053591 7.6956 1340056800 7.6971 1340058396 7.6966 1340064000 7.7008 1340064945 7.6971 1340071200 7.6990 1340072891 7.7008 1340078400 7.6982 1340082419 7.6990 1340085600 7.6975 1340087214 7.6982 1340092800 7.6986 1340096809 7.6975 1340100000 7.7009 1340101601 7.6986 1340107200 7.7055 1340111189 7.7009 1340114400 7.7042 1340115994 7.7055 1340121600 7.7085 1340125601 7.7042 1340128800 7.7003 1340130370 7.7085 1340136000 7.6992 1340139985 7.7003 1340143200 7.6976 1340144795 7.6992 1340150400 7.7046 1340151350 7.6976 1340157600 7.7083 1340159318 7.7046 1340164800 7.7070 1340168796 7.7083 1340172000 7.7099 1340173588 7.7070 1340179200 7.7112 1340183195 7.7099 1340186400 7.7178 1340188002 7.7112 1340193600 7.7223 1340197592 7.7178 1340200800 7.7166 1340202407 7.7223 1340208000 7.7100 1340211994 7.7166 1340215200 7.7093 1340216784 7.7100 1340222400 7.7105 1340226392 7.7093 1340229600 7.7091 1340231171 7.7105 1340236800 7.7327 1340237742 7.7091 1340244000 7.7169 1340245754 7.7327 1340251200 7.7149 1340255182 7.7169 1340258400 7.7136 1340259992 7.7149 1340265600 7.7125 1340269593 7.7136 1340272800 7.7097 1340274406 7.7125 1340280000 7.7119 1340283982 7.7097 1340287200 7.7102 1340288775 7.7119 1340294400 7.7086 1340298386 7.7102 1340301600 7.7085 1340303185 7.7086 1340308800 7.7094 1340312777 7.7085 1340316000 7.7141 1340317585 7.7094 1340323200 7.7147 1340324154 7.7141 1340330400 7.7139 1340332179 7.7147 1340337600 7.7097 1340341579 7.7139 1340344800 7.7083 1340346378 7.7097 1340352000 7.7139 1340355961 7.7083 1340359200 7.7083 1340360764 7.7139 1340366400 7.7092 1340370343 7.7083 1340373600 7.7117 1340375149 7.7092 1340380800 7.7040 1340384762 7.7117 1340388000 7.7074 1340389557 7.7040 1340395200 7.7049 1340399164 7.7074 1340402400 7.7055 1340403957 7.7049 1340409600 7.7070 1340410526 7.7055 1340416800 7.7061 1340418430 7.7070 1340424000 7.7047 1340427965 7.7061 1340431200 7.7043 1340432947 7.7047 1340438400 7.7023 1340442379 7.7043 1340445600 7.7021 1340447158 7.7023 1340452800 7.7030 1340456763 7.7021 1340460000 7.7006 1340461567 7.7030 1340467200 7.6991 1340471150 7.7006 1340474400 7.7005 1340475957 7.6991 1340481600 7.7028 1340485549 7.7005 1340488800 7.7033 1340490375 7.7028 1340496000 7.7038 1340496907 7.7033 1340503200 7.7042 1340504769 7.7038 1340510400 7.7023 1340514388 7.7042 1340517600 7.7067 1340519249 7.7023 1340524800 7.7015 1340528782 7.7067 1340532000 7.6994 1340533578 7.7015 1340539200 7.7012 1340543148 7.6994 1340546400 7.7007 1340547961 7.7012 1340553600 7.7020 1340557554 7.7007 1340560800 7.7005 1340562364 7.7020 1340568000 7.7022 1340571956 7.7005 1340575200 7.7031 1340576770 7.7022 1340582400 7.7023 1340583332 7.7031 1340589600 7.7035 1340591423 7.7023 1340596800 7.7038 1340600757 7.7035 1340604000 7.7071 1340605579 7.7038 1340611200 7.7055 1340615159 7.7071 1340618400 7.7063 1340619999 7.7055 1340625600 7.7067 1340629545 7.7063 1340632800 7.7064 1340634363 7.7067 1340640000 7.7048 1340643966 7.7064 1340647200 7.6998 1340648743 7.7048 1340654400 7.7025 1340658347 7.6998 1340661600 7.7019 1340663144 7.7025 1340668800 7.7006 1340669709 7.7019 1340676000 7.7007 1340677643 7.7006 1340683200 7.7021 1340687164 7.7007 1340690400 7.6996 1340692021 7.7021 1340697600 7.6997 1340701587 7.6996 1340704800 7.7028 1340706381 7.6997 1340712000 7.7046 1340715973 7.7028 1340719200 7.7010 1340720766 7.7046 1340726400 7.6991 1340730364 7.7010 1340733600 7.7012 1340735163 7.6991 1340740800 7.6997 1340744753 7.7012 1340748000 7.7012 1340749562 7.6997 1340755200 7.7018 1340756124 7.7012 1340762400 7.7039 1340764122 7.7018 1340769600 7.7090 1340773581 7.7039 1340776800 7.7088 1340778379 7.7090 1340784000 7.7075 1340787981 7.7088 1340791200 7.7092 1340792770 7.7075 1340798400 7.7115 1340802356 7.7092 1340805600 7.7086 1340807169 7.7115 1340812800 7.7087 1340816746 7.7086 1340820000 7.7076 1340821554 7.7087 1340827200 7.7023 1340831176 7.7076 1340834400 7.7076 1340835950 7.7023 1340841600 7.7084 1340842534 7.7076 1340848800 7.7118 1340850608 7.7084 1340856000 7.7232 1340859952 7.7118 1340863200 7.7260 1340864778 7.7232 1340870400 7.7183 1340874352 7.7260 1340877600 7.7202 1340879233 7.7183 1340884800 7.7256 1340888758 7.7202 1340892000 7.7207 1340893548 7.7256 1340899200 7.7189 1340903158 7.7207 1340906400 7.7160 1340907965 7.7189 1340913600 7.7190 1340917552 7.7160 1340920800 7.7212 1340922353 7.7190 1340928000 7.7220 1340928908 7.7212 1340932012 7.7220 1340935200 7.7143 1340936767 7.7143 1340942400 7.7201 1340946347 7.7201 1340949600 7.7171 1340951164 7.7171 1340956800 7.7158 1340960780 7.7158 1340964000 7.7173 1340965596 7.7173 1340971200 7.7172 1340975157 7.7172 1340978400 7.7080 1340980017 7.7080 1340985600 7.7174 1340989575 7.7174 1340992800 7.7245 1340994363 7.7245 1341000000 7.7252 1341003963 7.7252 1341007200 7.7292 1341008770 7.7292 1341014400 7.7274 1341018364 7.7274 1341021600 7.7273 1341023172 7.7273 1341028800 7.7330 1341032759 7.7330 1341036000 7.7318 1341037577 7.7318 1341043200 7.7380 1341047152 7.7380 1341050400 7.7393 1341051957 7.7393 1341057600 7.7416 1341061569 7.7416 1341064800 7.7387 1341066353 7.7387 1341072000 7.7388 1341075961 7.7388 1341079200 7.7359 1341080770 7.7359 1341086400 7.7323 1341090371 7.7323 1341093600 7.7329 1341095161 7.7329 1341100740 7.7333 1341104754 7.7333 1341108000 7.7337 1341115200 7.7324 1341117339 7.7337 1341122400 7.7348 1341126901 7.7324 1341129600 7.7354 1341131725 7.7348 1341136800 7.7348 1341141329 7.7354 1341144000 7.7338 1341146118 7.7348 1341151200 7.7366 1341155727 7.7338 1341158400 7.7327 1341160546 7.7366 1341165600 7.7330 1341170112 7.7327 1341172800 7.7334 1341174950 7.7330 1341180000 7.7337 1341184536 7.7334 1341187200 7.7334 1341188144 7.7337 1341194400 7.7342 1341198926 7.7334 1341201600 7.7335 1341203754 7.7342 1341208800 7.7339 1341213325 7.7335 1341216000 7.7341 1341218120 7.7339 1341223200 7.7203 1341227738 7.7341 1341230400 7.7324 1341232532 7.7203 1341237600 7.7341 1341242131 7.7324 1341244800 7.7313 1341246915 7.7341 1341252000 7.7433 1341256527 7.7313 1341259200 7.7296 1341261326 7.7433 1341266400 7.7278 1341270928 7.7296 1341273600 7.7315 1341274528 7.7278 1341280800 7.7263 1341285353 7.7315 1341288000 7.7318 1341290126 7.7263 1341295200 7.7324 1341299750 7.7318 1341302400 7.7222 1341304536 7.7324 1341309600 7.7317 1341314107 7.7222 1341316800 7.7364 1341318929 7.7317 1341324000 7.6339 1341328530 7.7364 1341331200 7.7272 1341333336 7.6339 1341338400 7.7281 1341342910 7.7272 1341345600 7.7253 1341347729 7.7281 1341352800 7.7242 1341357340 7.7253 1341360000 7.7279 1341360924 7.7242 1341367200 7.7272 1341371745 7.7279 1341374400 7.7262 1341376532 7.7272 1341381600 7.7248 1341386117 7.7262 1341388800 7.7253 1341390949 7.7248 1341396000 7.7224 1341400525 7.7253 1341403200 7.7254 1341405334 7.7224 1341410400 7.7271 1341414924 7.7254 1341417600 7.7182 1341419779 7.7271 1341424800 7.7355 1341429378 7.7182 1341432000 7.7345 1341434117 7.7355 1341439200 7.7345 1341443735 7.7345 1341446400 7.7317 1341447317 7.7345 1341453600 7.7300 1341458221 7.7317 1341460800 7.7299 1341462937 7.7300 1341468000 7.7309 1341472547 7.7299 1341475200 7.7295 1341477313 7.7309 1341482400 7.7307 1341486941 7.7295 1341489600 7.7204 1341491722 7.7307 1341496800 7.7223 1341501329 7.7204 1341504000 7.7278 1341506148 7.7223 1341511200 7.7256 1341515743 7.7278 1341518400 7.7295 1341520543 7.7256 1341525600 7.7291 1341530142 7.7295 1341532800 7.7301 1341533715 7.7291 1341540000 7.7257 1341544532 7.7301 1341547200 7.7284 1341549346 7.7257 1341554400 7.7248 1341558954 7.7284 1341561600 7.7186 1341563728 7.7248 1341568800 7.7264 1341573331 7.7186 1341576000 7.7177 1341578134 7.7264 1341583200 7.7267 1341587736 7.7177 1341590400 7.7285 1341592547 7.7267 1341597600 7.7269 1341602129 7.7285 1341604800 7.7260 1341606944 7.7269 1341612000 7.7288 1341616523 7.7260 1341619200 7.7281 1341620136 7.7288 1341626400 7.7303 1341630970 7.7281 1341633600 7.7300 1341635745 7.7303 1341640800 7.7296 1341645338 7.7300 1341648000 7.7313 1341650141 7.7296 1341655200 7.7352 1341659723 7.7313 1341662400 7.7392 1341664520 7.7352 1341669600 7.7406 1341674140 7.7392 1341676800 7.7438 1341678924 7.7406 1341684000 7.7411 1341688526 7.7438 1341691200 7.7404 1341693342 7.7411 1341698400 7.7389 1341702927 7.7404 1341705600 7.7395 1341706539 7.7389 1341712800 7.7374 1341717353 7.7395 1341720000 7.7324 1341722133 7.7374 1341727200 7.7360 1341731744 7.7324 1341734400 7.7369 1341736537 7.7360 1341741600 7.7352 1341746130 7.7369 1341748800 7.7346 1341750933 7.7352 1341756000 7.7342 1341760523 7.7346 1341763200 7.7366 1341765948 7.7342 1341770400 7.7341 1341774967 7.7366 1341777600 7.7356 1341779726 7.7341 1341784800 7.7370 1341789336 7.7356 1341792000 7.7378 1341792938 7.7370 1341799200 7.7403 1341803766 7.7378 1341806400 7.7386 1341808524 7.7403 1341813600 7.7362 1341818127 7.7386 1341820800 7.7360 1341822938 7.7362 1341828000 7.7355 1341832528 7.7360 1341835200 7.7396 1341837346 7.7355 1341842400 7.7378 1341846929 7.7396 1341849600 7.7341 1341851721 7.7378 1341856800 7.7375 1341861320 7.7341 1341864000 7.7359 1341866144 7.7375 1341871200 7.7461 1341875745 7.7359 1341878400 7.7433 1341879334 7.7461 1341885600 7.7444 1341890161 7.7433 1341892800 7.7422 1341894937 7.7444 1341900000 7.7444 1341904526 7.7422 1341907200 7.7455 1341909322 7.7444 1341914400 7.7432 1341918941 7.7455 1341921600 7.7410 1341923749 7.7432 1341928800 7.7401 1341933353 7.7410 1341936000 7.7391 1341938154 7.7401 1341943200 7.7397 1341947740 7.7391 1341950400 7.7375 1341952548 7.7397 1341957600 7.7391 1341962148 7.7375 1341964800 7.7369 1341965744 7.7391 1341972000 7.7368 1341976544 7.7369 1341979200 7.7400 1341981363 7.7368 1341986400 7.7380 1341990934 7.7400 1341993600 7.7344 1341995729 7.7380 1342000800 7.7448 1342005339 7.7344 1342008000 7.7548 1342010118 7.7448 1342015200 7.7583 1342019734 7.7548 1342022400 7.7509 1342024526 7.7583 1342029600 7.7516 1342034120 7.7509 1342036800 7.7491 1342038948 7.7516 1342044000 7.7575 1342048526 7.7491 1342051200 7.7582 1342052134 7.7575 1342058400 7.7537 1342063038 7.7582 1342065600 7.7506 1342067735 7.7537 1342072800 7.7468 1342077320 7.7506 1342080000 7.7403 1342082142 7.7468 1342087200 7.7359 1342091721 7.7403 1342094400 7.7412 1342096551 7.7359 1342101600 7.7413 1342106135 7.7412 1342108800 7.7414 1342110934 7.7413 1342116000 7.7401 1342120537 7.7414 1342123200 7.7399 1342125333 7.7401 1342130400 7.7427 1342134916 7.7399 1342137600 7.7469 1342138526 7.7427 1342144800 7.7477 1342149329 7.7469 1342152000 7.7524 1342154141 7.7477 1342159200 7.7472 1342163725 7.7524 1342166400 7.7480 1342168524 7.7472 1342173600 7.7451 1342178147 7.7480 1342180800 7.7465 1342182948 7.7451 1342188000 7.7458 1342192521 7.7465 1342195200 7.7478 1342197325 7.7458 1342202400 7.7458 1342206936 7.7478 1342209600 7.7439 1342211732 7.7458 1342216800 7.7461 1342221328 7.7439 1342224000 7.7481 1342224947 7.7461 1342231200 7.7486 1342235919 7.7481 1342238400 7.7484 1342240551 7.7486 1342245600 7.7477 1342250130 7.7484 1342252800 7.7510 1342254935 7.7477 1342260000 7.7529 1342264535 7.7510 1342267200 7.7523 1342269322 7.7529 1342274400 7.7507 1342278934 7.7523 1342281600 7.7479 1342283736 7.7507 1342288800 7.7489 1342293326 7.7479 1342296000 7.7467 1342298161 7.7489 1342303200 7.7469 1342307749 7.7467 1342310400 7.7465 1342311343 7.7469 1342317600 7.7476 1342322299 7.7465 1342324800 7.7469 1342326930 7.7476 1342332000 7.7484 1342336547 7.7469 1342339200 7.7482 1342341329 7.7484 1342346400 7.7447 1342350939 7.7482 1342353600 7.7490 1342355737 7.7447 1342360800 7.7492 1342365347 7.7490 1342368000 7.7480 1342370130 7.7492 1342375200 7.7467 1342379735 7.7480 1342382400 7.7471 1342384535 7.7467 1342389600 7.7441 1342394157 7.7471 1342396800 7.7485 1342397727 7.7441 1342404000 7.7502 1342408545 7.7485 1342411200 7.7490 1342413351 7.7502 1342418400 7.7490 1342422934 7.7490 1342425600 7.7492 1342427735 7.7490 1342432800 7.7484 1342437327 7.7492 1342440000 7.7485 1342442136 7.7484 1342447200 7.7458 1342451723 7.7485 1342454400 7.7441 1342456532 7.7458 1342461600 7.7412 1342466111 7.7441 1342468800 7.7462 1342470914 7.7412 1342476000 7.7495 1342480545 7.7462 1342483200 7.7514 1342484155 7.7495 1342490400 7.7506 1342494975 7.7514 1342497600 7.7499 1342499833 7.7506 1342504800 7.7501 1342509441 7.7499 1342512000 7.7487 1342514190 7.7501 1342519200 7.7475 1342523845 7.7487 1342526400 7.7882 1342528631 7.7475 1342533600 7.7910 1342538222 7.7882 1342540800 7.7440 1342542934 7.7910 1342548000 7.7473 1342552581 7.7440 1342555200 7.7469 1342557348 7.7473 1342562400 7.7453 1342566965 7.7469 1342569600 7.7472 1342570553 7.7453 1342576800 7.7448 1342581397 7.7472 1342584000 7.7445 1342586203 7.7448 1342591200 7.7465 1342595799 7.7445 1342598400 7.7486 1342600594 7.7465 1342605600 7.7497 1342610234 7.7486 1342612800 7.7475 1342615018 7.7497 1342620000 7.7364 1342624580 7.7475 1342627200 7.7400 1342629322 7.7364 1342634400 7.7396 1342638934 7.7400 1342641600 7.7416 1342643720 7.7396 1342648800 7.7425 1342653351 7.7416 1342656000 7.7432 1342656979 7.7425 1342663200 7.7295 1342667743 7.7432 1342670400 7.7421 1342672590 7.7295 1342677600 7.7377 1342682133 7.7421 1342684800 7.7391 1342686952 7.7377 1342692000 7.7390 1342696633 7.7391 1342699200 7.7430 1342701445 7.7390 1342710965 7.7430 1342807200 7.7375 1342814400 7.7395 1342816547 7.7375 1342821600 7.7359 1342826143 7.7395 1342828800 7.7349 1342829746 7.7359 1342836000 7.7326 1342840581 7.7349 1342843200 7.7304 1342845327 7.7326 1342850400 7.7314 1342854948 7.7304 1342857600 7.7327 1342859724 7.7314 1342864800 7.7335 1342869363 7.7327 1342872000 7.7309 1342874165 7.7335 1342879200 7.7312 1342883732 7.7309 1342886400 7.7362 1342888523 7.7312 1342893600 7.7312 1342898132 7.7362 1342900800 7.7324 1342902931 7.7312 1342908000 7.7357 1342912528 7.7324 1342915200 7.7322 1342916157 7.7357 1342922400 7.7449 1342927587 7.7322 1342929600 7.7452 1342932370 7.7449 1342936800 7.7420 1342941951 7.7452 1342944000 7.7402 1342946753 7.7420 1342951200 7.7372 1342956417 7.7402 1342958400 7.7343 1342961188 7.7372 1342965600 7.7342 1342970757 7.7343 1342972800 7.7354 1342975561 7.7342 1342980000 7.7337 1342985183 7.7354 1342987200 7.7338 1342989956 7.7337 1342994400 7.7342 1342999550 7.7338 1343001600 7.7350 1343002556 7.7342 1343008800 7.7367 1343013970 7.7350 1343016000 7.7347 1343018790 7.7367 1343023200 7.7398 1343028409 7.7347 1343030400 7.7352 1343033266 7.7398 1343037600 7.7381 1343042886 7.7352 1343044800 7.7425 1343047689 7.7381 1343052000 7.7435 1343057193 7.7425 1343059200 7.7411 1343061948 7.7435 1343066400 7.7447 1343071565 7.7411 1343073600 7.7358 1343076357 7.7447 1343080800 7.7470 1343085971 7.7358 1343088000 7.7445 1343088956 7.7470 1343095200 7.7433 1343100401 7.7445 1343102400 7.7421 1343105177 7.7433 1343109600 7.7423 1343114791 7.7421 1343116800 7.7451 1343119584 7.7423 1343124000 7.7485 1343129257 7.7451 1343131200 7.7442 1343134038 7.7485 1343138400 7.7460 1343143611 7.7442 1343145600 7.7436 1343148373 7.7460 1343152800 7.7449 1343157977 7.7436 1343160000 7.7464 1343162757 7.7449 1343167200 7.7476 1343172352 7.7464 1343174400 7.7507 1343175377 7.7476 1343181600 7.7509 1343186878 7.7507 1343188800 7.7422 1343191603 7.7509 1343196000 7.7457 1343201168 7.7422 1343203200 7.7463 1343205987 7.7457 1343210400 7.7464 1343215597 7.7463 1343217600 7.7491 1343220428 7.7464 1343224800 7.7502 1343229971 7.7491 1343232000 7.7502 1343234781 7.7502 1343239200 7.7482 1343244360 7.7502 1343246400 7.7275 1343249171 7.7482 1343253600 7.7484 1343258753 7.7275 1343260800 7.7509 1343261758 7.7484 1343268000 7.7523 1343273500 7.7509 1343275200 7.7477 1343278001 7.7523 1343282400 7.7502 1343287597 7.7477 1343289600 7.7540 1343292356 7.7502 1343296800 7.7489 1343302031 7.7540 1343304000 7.7486 1343306807 7.7489 1343311200 7.7614 1343316363 7.7486 1343318400 7.7514 1343321163 7.7614 1343325600 7.7521 1343330749 7.7514 1343332800 7.7495 1343335559 7.7521 1343340000 7.7542 1343345184 7.7495 1343347200 7.7525 1343348175 7.7542 1343354400 7.7526 1343359612 7.7525 1343361600 7.7541 1343364386 7.7526 1343368800 7.7628 1343373988 7.7541 1343376000 7.7517 1343378763 7.7628 1343383200 7.7522 1343388491 7.7517 1343390400 7.7503 1343393295 7.7522 1343397600 7.7520 1343402810 7.7503 1343404800 7.7502 1343407544 7.7520 1343412000 7.7486 1343417142 7.7502 1343419200 7.7510 1343421947 7.7486 1343426400 7.7504 1343431565 7.7510 1343433600 7.7509 1343434564 7.7504 1343440800 7.7518 1343446120 7.7509 1343448000 7.7525 1343450762 7.7518 1343455200 7.7539 1343460349 7.7525 1343462400 7.7524 1343465161 7.7539 1343469600 7.7529 1343474764 7.7524 1343476800 7.7522 1343479534 7.7529 1343484000 7.7499 1343489164 7.7522 1343491200 7.7481 1343493951 7.7499 1343498400 7.7477 1343503570 7.7481 1343505600 7.7502 1343508367 7.7477 1343512800 7.7492 1343517945 7.7502 1343520000 7.7502 1343520975 7.7492 1343522750 7.7502 1343527200 7.7494 1343532396 7.7494 1343534400 7.7484 1343537204 7.7484 1343541600 7.7537 1343546771 7.7537 1343548800 7.7536 1343551563 7.7536 1343556000 7.7515 1343561181 7.7515 1343563200 7.7511 1343565960 7.7511 1343570400 7.7524 1343575553 7.7524 1343577600 7.7513 1343580375 7.7513 1343584800 7.7494 1343589966 7.7494 1343592000 7.7515 1343594764 7.7515 1343599200 7.7500 1343604359 7.7500 1343606400 7.7486 1343609190 7.7486 1343613600 7.7494 1343618762 7.7494 1343620800 7.7495 1343623568 7.7495 1343628000 7.7480 1343633154 7.7480 1343635200 7.7472 1343637966 7.7472 1343642400 7.7475 1343647558 7.7475 1343649600 7.7487 1343652357 7.7487 1343656800 7.7489 1343661961 7.7489 1343664000 7.7454 1343666754 7.7454 1343671200 7.7489 1343676371 7.7489 1343678400 7.7484 1343681154 7.7484 1343685600 7.7482 1343690777 7.7482 1343692800 7.7518 1343695576 7.7518 1343700000 7.7511 1343705184 7.7511 1343707200 7.7490 1343709978 7.7490 1343714400 7.7464 1343719680 7.7464 1343721600 7.7470 1343724393 7.7470 1343728800 7.7486 1343733984 7.7486 1343736000 7.7470 1343738776 7.7470 1343743200 7.7401 1343748361 7.7401 1343750400 7.7390 1343753165 7.7390 1343757600 7.7374 1343762740 7.7374 1343764800 7.7424 1343767560 7.7424 1343772000 7.7437 1343777146 7.7437 1343779200 7.7486 1343786400 7.7499 1343793600 7.7507 1343799383 7.7499 1343800800 7.7482 1343804164 7.7486 1343804375 7.7507 1343808000 7.7499 1343813773 7.7482 1343815200 7.7517 1343818557 7.7499 1343822400 7.7474 1343828159 7.7517 1343829600 7.7534 1343832953 7.7474 1343836800 7.7472 1343842578 7.7534 1343844000 7.7493 1343847356 7.7472 1343851200 7.7506 1343856973 7.7493 1343858400 7.7517 1343861764 7.7506 1343865600 7.7541 1343866586 7.7517 1343872800 7.7539 1343876187 7.7541 1343880000 7.7544 1343885756 7.7539 1343887200 7.7544 1343890578 7.7544 1343894400 7.7559 1343900185 7.7544 1343901600 7.7493 1343904957 7.7559 1343908800 7.7474 1343914570 7.7493 1343916000 7.7495 1343919379 7.7474 1343923200 7.7446 1343928970 7.7495 1343930400 7.7480 1343933752 7.7446 1343937600 7.7453 1343943354 7.7480 1343944800 7.7529 1343948180 7.7453 1343952000 7.7580 1343952961 7.7529 1343959200 7.7610 1343962569 7.7580 1343966400 7.7590 1343972181 7.7610 1343973600 7.7579 1343976949 7.7590 1343980800 7.7584 1343986555 7.7579 1343988000 7.7605 1343991370 7.7584 1343995200 7.7584 1344000983 7.7605 1344002400 7.7553 1344005778 7.7584 1344009600 7.7555 1344015366 7.7553 1344016800 7.7541 1344020180 7.7555 1344024000 7.7580 1344029769 7.7541 1344031200 7.7582 1344034571 7.7580 1344038400 7.7549 1344039379 7.7582 1344045600 7.7583 1344048966 7.7549 1344052800 7.7570 1344058548 7.7583 1344060000 7.7594 1344063378 7.7570 1344067200 7.7649 1344072971 7.7594 1344074400 7.7630 1344077777 7.7649 1344081600 7.7608 1344087360 7.7630 1344088800 7.7601 1344092160 7.7608 1344096000 7.7552 1344101774 7.7601 1344103200 7.7660 1344106582 7.7552 1344110400 7.7590 1344116180 7.7660 1344117600 7.7556 1344120974 7.7590 1344124800 7.7588 1344125786 7.7556 1344132000 7.7573 1344135384 7.7588 1344139200 7.7567 1344144974 7.7573 1344146400 7.7560 1344149779 7.7567 1344153600 7.7512 1344159377 7.7560 1344160800 7.7552 1344164186 7.7512 1344168000 7.7547 1344173768 7.7552 1344175200 7.7536 1344178560 7.7547 1344182400 7.7591 1344188172 7.7536 1344189600 7.7541 1344192982 7.7591 1344196800 7.7535 1344202573 7.7541 1344204000 7.7594 1344207378 7.7535 1344211200 7.7544 1344212166 7.7594 1344218400 7.7557 1344221789 7.7544 1344225600 7.7569 1344231360 7.7557 1344232800 7.7577 1344236180 7.7569 1344240000 7.7568 1344245757 7.7577 1344247200 7.7451 1344250599 7.7568 1344254400 7.7550 1344260176 7.7451 1344261600 7.7584 1344264967 7.7550 1344268800 7.7549 1344274571 7.7584 1344276000 7.7523 1344279369 7.7549 1344283200 7.7540 1344288956 7.7523 1344290400 7.7561 1344293794 7.7540 1344297600 7.7599 1344298579 7.7561 1344304800 7.7594 1344308461 7.7599 1344312000 7.7613 1344317768 7.7594 1344319200 7.7590 1344322583 7.7613 1344326400 7.7452 1344332165 7.7590 1344333600 7.7428 1344336967 7.7452 1344340800 7.7408 1344346577 7.7428 1344348000 7.7456 1344351372 7.7408 1344355200 7.7445 1344360969 7.7456 1344362400 7.7405 1344365774 7.7445 1344369600 7.7491 1344375381 7.7405 1344376800 7.7492 1344380187 7.7491 1344384000 7.7436 1344384972 7.7492 1344391200 7.7428 1344394745 7.7436 1344398400 7.7453 1344404166 7.7428 1344405600 7.7439 1344408974 7.7453 1344412800 7.7472 1344418568 7.7439 1344420000 7.7243 1344423388 7.7472 1344427200 7.7183 1344432969 7.7243 1344434400 7.7369 1344437783 7.7183 1344441600 7.7357 1344447357 7.7369 1344448800 7.7377 1344452166 7.7357 1344456000 7.7376 1344461755 7.7377 1344463200 7.7384 1344466580 7.7376 1344470400 7.7419 1344471366 7.7384 1344477600 7.7399 1344480998 7.7419 1344484800 7.7442 1344490572 7.7399 1344492000 7.7466 1344495387 7.7442 1344499200 7.7437 1344504962 7.7466 1344506400 7.7418 1344509774 7.7437 1344513600 7.7406 1344519558 7.7418 1344520800 7.7391 1344524171 7.7406 1344528000 7.7401 1344533776 7.7391 1344535200 7.7400 1344538579 7.7401 1344542400 7.7435 1344548172 7.7400 1344549600 7.7442 1344552966 7.7435 1344556800 7.7469 1344557785 7.7442 1344564000 7.7443 1344567533 7.7469 1344571200 7.7424 1344576963 7.7443 1344578400 7.7441 1344581772 7.7424 1344585600 7.7426 1344591362 7.7441 1344592800 7.7571 1344596199 7.7426 1344600000 7.7586 1344605771 7.7571 1344607200 7.7575 1344610563 7.7586 1344614400 7.7577 1344620180 7.7575 1344621600 7.7582 1344624973 7.7577 1344628800 7.7598 1344634581 7.7582 1344636000 7.7596 1344639375 7.7598 1344643200 7.7629 1344644173 7.7596 1344650400 7.7604 1344653788 7.7629 1344657600 7.7616 1344663370 7.7604 1344664800 7.7645 1344668158 7.7616 1344672000 7.7645 1344677771 7.7645 1344679200 7.7643 1344682556 7.7645 1344686400 7.7640 1344692182 7.7643 1344693600 7.7597 1344696975 7.7640 1344700800 7.7608 1344706589 7.7597 1344708000 7.7602 1344711380 7.7608 1344715200 7.7565 1344720982 7.7602 1344722400 7.7540 1344725780 7.7565 1344729600 7.7540 1344730573 7.7540 1344736800 7.7589 1344740180 7.7540 1344744000 7.7594 1344749775 7.7589 1344751200 7.7573 1344754590 7.7594 1344758400 7.7560 1344764191 7.7573 1344765600 7.7555 1344768999 7.7560 1344772800 7.7541 1344778573 7.7555 1344780000 7.7609 1344783383 7.7541 1344787200 7.7602 1344792978 7.7609 1344794400 7.7635 1344797760 7.7602 1344801600 7.7609 1344807365 7.7635 1344808800 7.7625 1344812164 7.7609 1344816000 7.7640 1344816995 7.7625 1344823200 7.7572 1344826573 7.7640 1344830400 7.7581 1344836192 7.7572 1344837600 7.7529 1344840979 7.7581 1344844800 7.7530 1344850575 7.7529 1344852000 7.7507 1344855351 7.7530 1344859200 7.7522 1344864971 7.7507 1344866400 7.7498 1344869790 7.7522 1344873600 7.7479 1344879368 7.7498 1344880800 7.7436 1344884188 7.7479 1344888000 7.7472 1344893765 7.7436 1344895200 7.7504 1344898566 7.7472 1344902400 7.7540 1344903374 7.7504 1344909600 7.7539 1344913034 7.7540 1344916800 7.7512 1344922587 7.7539 1344924000 7.7501 1344927357 7.7512 1344931200 7.7580 1344936967 7.7501 1344938400 7.7547 1344941790 7.7580 1344945600 7.7534 1344951378 7.7547 1344952800 7.7498 1344956185 7.7534 1344960000 7.7497 1344965779 7.7498 1344967200 7.7476 1344970576 7.7497 1344974400 7.7501 1344980175 7.7476 1344981600 7.7487 1344984978 7.7501 1344988800 7.7487 1344989780 7.7487 1344996000 7.7486 1344999408 7.7487 1345003200 7.7501 1345008993 7.7486 1345010400 7.7496 1345013779 7.7501 1345017600 7.7488 1345023372 7.7496 1345024800 7.7501 1345028169 7.7488 1345032000 7.7658 1345037783 7.7501 1345039200 7.7514 1345042579 7.7658 1345046400 7.7535 1345052167 7.7514 1345053600 7.7498 1345056995 7.7535 1345060800 7.7540 1345066560 7.7498 1345068000 7.7543 1345071387 7.7540 1345075200 7.7563 1345076189 7.7543 1345082400 7.7532 1345086008 7.7563 1345089600 7.7528 1345095372 7.7532 1345096800 7.7544 1345100179 7.7528 1345104000 7.7547 1345109790 7.7544 1345111200 7.7567 1345114571 7.7547 1345118400 7.7556 1345124187 7.7567 1345125600 7.7550 1345128967 7.7556 1345132800 7.7535 1345138548 7.7550 1345140000 7.7510 1345143384 7.7535 1345147200 7.7521 1345152975 7.7510 1345154400 7.7532 1345157754 7.7521 1345161600 7.7525 1345162575 7.7532 1345168800 7.7525 1345172297 7.7525 1345176000 7.7535 1345181776 7.7525 1345183200 7.7535 1345186567 7.7535 1345190400 7.7535 1345196146 7.7535 1345197600 7.7528 1345200974 7.7535 1345204800 7.7526 1345210557 7.7528 1345212000 7.7550 1345215362 7.7526 1345219200 7.7577 1345224967 7.7550 1345226400 7.7478 1345229785 7.7577 1345233600 7.7469 1345239370 7.7478 1345240800 7.7490 1345244159 7.7469 1345248000 7.7567 1345248952 7.7490 1345255200 7.7541 1345258627 7.7567 1345262400 7.7520 1345268160 7.7541 1345269600 7.7542 1345272962 7.7520 1345276800 7.7542 1345282565 7.7542 1345284000 7.7521 1345287353 7.7542 1345291200 7.7513 1345296966 7.7521 1345298400 7.7540 1345301783 7.7513 1345305600 7.7530 1345311333 7.7540 1345312800 7.7525 1345316160 7.7530 1345320000 7.7535 1345325778 7.7525 1345327200 7.7473 1345330572 7.7535 1345334400 7.7517 1345335370 7.7473 1345341600 7.7532 1345345078 7.7517 1345348800 7.7529 1345354641 7.7532 1345356000 7.7538 1345359388 7.7529 1345363200 7.7525 1345368963 7.7538 1345370400 7.7486 1345373739 7.8768 1345377600 7.7517 1345383361 7.7486 1345384800 7.7506 1345388160 7.7517 1345392000 7.7518 1345397775 7.7506 1345399200 7.7482 1345402572 7.7518 1345406400 7.7531 1345412182 7.7482 1345413600 7.7526 1345416968 7.7531 1345420800 7.7512 1345421792 7.7526 1345428000 7.7501 1345431437 7.7512 1345435200 7.7549 1345440970 7.7501 1345442400 7.7618 1345445799 7.7549 1345449600 7.7579 1345455426 7.7618 1345456800 7.7548 1345460204 7.7579 1345464000 7.7592 1345469829 7.7548 1345471200 7.7585 1345474601 7.7592 1345478400 7.7587 1345484190 7.7585 1345485600 7.7553 1345488987 7.7587 1345492800 7.7569 1345498611 7.7553 1345500000 7.7575 1345503381 7.7569 1345507200 7.7578 1345508193 7.7575 1345514400 7.7589 1345517891 7.7578 1345521600 7.7574 1345527406 7.7589 1345528800 7.7584 1345532213 7.7574 1345536000 7.7521 1345541858 7.7584 1345543200 7.7549 1345546602 7.7521 1345550400 7.7487 1345556191 7.7549 1345557600 7.7540 1345561001 7.7487 1345564800 7.7526 1345570607 7.7540 1345572000 7.7512 1345575395 7.7526 1345579200 7.7513 1345585014 7.7512 1345586400 7.7447 1345589805 7.7513 1345593600 7.7449 1345594603 7.7447 1345600800 7.6988 1345604533 7.7449 1345608000 7.7013 1345613820 7.6988 1345615200 7.7052 1345618614 7.7013 1345622400 7.7023 1345628218 7.7052 1345629600 7.7040 1345633018 7.7023 1345636800 7.7017 1345642617 7.7040 1345644000 7.7022 1345647393 7.7017 1345651200 7.7016 1345657012 7.7022 1345658400 7.7031 1345661805 7.7016 1345665600 7.7005 1345671402 7.7031 1345672800 7.6994 1345676223 7.7005 1345680000 7.7001 1345681000 7.6994 1345687200 7.7002 1345690619 7.7001 1345694400 7.6994 1345700202 7.7002 1345701600 7.7001 1345705007 7.6994 1345708800 7.7018 1345714595 7.7001 1345716000 7.6998 1345719402 7.7018 1345723200 7.6999 1345728999 7.6998 1345730400 7.7016 1345733800 7.6999 1345737600 7.6987 1345743400 7.7016 1345744800 7.7003 1345748211 7.6987 1345752000 7.6997 1345757813 7.7003 1345759200 7.7007 1345762605 7.6997 1345766400 7.7007 1345767421 7.7007 1345773600 7.7016 1345776998 7.7007 1345780800 7.7007 1345786601 7.7016 1345788000 7.7009 1345791398 7.7007 1345795200 7.7031 1345800997 7.7009 1345802400 7.7009 1345805813 7.7031 1345809600 7.7028 1345815410 7.7009 1345816800 7.6832 1345820197 7.7028 1345824000 7.6819 1345829804 7.6832 1345831200 7.6989 1345834605 7.6819 1345838400 7.6980 1345844199 7.6989 1345845600 7.6990 1345848994 7.6980 1345852800 7.7002 1345853815 7.6990 1345860000 7.6996 1345863396 7.7002 1345867200 7.7014 1345873030 7.6996 1345874400 7.7025 1345877799 7.7014 1345881600 7.7011 1345887412 7.7025 1345888800 7.6988 1345892206 7.7011 1345896000 7.7001 1345901797 7.6988 1345903200 7.6958 1345906605 7.7001 1345910400 7.6953 1345916200 7.6958 1345917600 7.7022 1345920990 7.6953 1345924800 7.6988 1345930601 7.7022 1345932000 7.6975 1345935407 7.6988 1345939200 7.7013 1345940204 7.6975 1345946400 7.6961 1345949805 7.7013 1345953600 7.6951 1345959410 7.6961 1345960800 7.6972 1345964208 7.6951 1345968000 7.6950 1345973794 7.6972 1345975200 7.6967 1345978594 7.6950 1345982400 7.6930 1345988171 7.6967 1345989600 7.6881 1345993005 7.6930 1345996800 7.6882 1346002617 7.6881 1346004000 7.6925 1346007401 7.6882 1346011200 7.6926 1346017015 7.6925 1346018400 7.6974 1346021810 7.6926 1346025600 7.6944 1346026625 7.6974 1346032800 7.6951 1346036256 7.6944 1346040000 7.6957 1346045813 7.6951 1346047200 7.6915 1346050587 7.6957 1346054400 7.6928 1346060228 7.6915 1346061600 7.6935 1346065000 7.6928 1346068800 7.6905 1346074605 7.6935 1346076000 7.6933 1346079407 7.6905 1346083200 7.6931 1346089018 7.6933 1346090400 7.6842 1346093810 7.6931 1346097600 7.6923 1346103395 7.6842 1346104800 7.6894 1346108175 7.6923 1346112000 7.6986 1346112983 7.6894 1346119200 7.6983 1346122623 7.6986 1346126400 7.7360 1346132195 7.6983 1346133600 7.7027 1346136960 7.7360 1346140800 7.7001 1346146598 7.7027 1346148000 7.6997 1346151391 7.7001 1346155200 7.7033 1346160981 7.6997 1346162400 7.7012 1346165819 7.7033 1346169600 7.7033 1346175389 7.7012 1346176800 7.6992 1346180163 7.7033 1346184000 7.7005 1346189786 7.6992 1346191200 7.7031 1346194608 7.7005 1346198400 7.7036 1346199404 7.7031 1346204206 7.7036 1346205600 7.7018 1346208990 7.7018 1346212800 7.7028 1346218613 7.7028 1346220000 7.7016 1346223386 7.7016 1346227200 7.7037 1346233011 7.7037 1346234400 7.7029 1346237798 7.7029 1346241600 7.7106 1346247393 7.7106 1346248800 7.7051 1346252208 7.7051 1346256000 7.7027 1346261807 7.7027 1346263200 7.7036 1346266608 7.7036 1346270400 7.7147 1346276195 7.7147 1346277600 7.7038 1346280995 7.7038 1346284800 7.7037 1346290592 7.7037 1346292000 7.7010 1346295663 7.7010 1346299200 7.7046 1346305002 7.7046 1346306400 7.7021 1346309799 7.7021 1346313600 7.7034 1346319353 7.7034 1346320800 7.7038 1346324210 7.7038 1346328000 7.7033 1346333806 7.7033 1346335200 7.6831 1346338604 7.6831 1346342400 7.7016 1346348191 7.7016 1346349600 7.6929 1346353006 7.6929 1346356800 7.6957 1346362610 7.6957 1346364000 7.6949 1346367410 7.6949 1346371200 7.6959 1346377020 7.6959 1346378400 7.6949 1346381981 7.6949 1346385600 7.6948 1346391387 7.6948 1346392800 7.7005 1346396197 7.7005 1346400000 7.7024 1346405815 7.7024 1346407200 7.6991 1346410621 7.6991 1346414400 7.7008 1346420204 7.7008 1346421600 7.7023 1346425025 7.7023 1346428800 7.7019 1346434629 7.7019 1346436000 7.6983 1346439405 7.6983 1346443200 7.7021 1346449008 7.7021 1346450400 7.7056 1346453802 7.7056 1346457600 7.7057 1346464800 7.7085 1346472000 7.6960 1346474773 7.7085 1346479200 7.7076 1346484382 7.7057 1346484601 7.6960 1346486400 7.7096 1346489156 7.7076 1346493600 7.7038 1346498767 7.7096 1346500800 7.7018 1346503561 7.7038 1346508000 7.7036 1346513194 7.7018 1346515200 7.7013 1346517985 7.7036 1346522400 7.7006 1346527583 7.7013 1346529600 7.7000 1346532381 7.7006 1346536800 7.7009 1346541972 7.7000 1346544000 7.7023 1346545024 7.7009 1346551200 7.7030 1346556378 7.7023 1346558400 7.7083 1346561181 7.7030 1346565600 7.7058 1346570762 7.7083 1346572800 7.7046 1346575577 7.7058 1346580000 7.7065 1346585177 7.7046 1346587200 7.7059 1346589972 7.7065 1346594400 7.7047 1346599565 7.7059 1346601600 7.7060 1346604366 7.7047 1346608800 7.7030 1346613957 7.7060 1346616000 7.7038 1346618777 7.7030 1346623200 7.7037 1346628388 7.7038 1346630400 7.7051 1346631410 7.7037 1346637600 7.7026 1346642780 7.7051 1346644800 7.7069 1346647575 7.7026 1346652000 7.7028 1346657212 7.7069 1346659200 7.7033 1346662019 7.7028 1346666400 7.7048 1346671613 7.7033 1346673600 7.7078 1346676405 7.7048 1346680800 7.7149 1346685988 7.7078 1346688000 7.7103 1346690779 7.7149 1346695200 7.7104 1346700382 7.7103 1346702400 7.7097 1346705182 7.7104 1346709600 7.7120 1346714782 7.7097 1346716800 7.7111 1346717841 7.7120 1346724000 7.7109 1346729216 7.7111 1346731200 7.7142 1346734025 7.7109 1346738400 7.7149 1346743604 7.7142 1346745600 7.7152 1346748414 7.7149 1346752800 7.7148 1346758005 7.7152 1346760000 7.7155 1346762785 7.7148 1346767200 7.7143 1346772384 7.7155 1346774400 7.7123 1346777196 7.7143 1346781600 7.7103 1346786773 7.7123 1346788800 7.7116 1346791565 7.7103 1346796000 7.7128 1346801217 7.7116 1346803200 7.7109 1346804227 7.7128 1346810400 7.7114 1346815598 7.7109 1346817600 7.7111 1346820441 7.7114 1346824800 7.7127 1346830014 7.7111 1346832000 7.7071 1346834824 7.7127 1346839200 7.7126 1346844388 7.7071 1346846400 7.7847 1346849190 7.7126 1346853600 7.7178 1346858801 7.7847 1346860800 7.7161 1346863605 7.7178 1346868000 7.7094 1346873184 7.7161 1346875200 7.7112 1346877998 7.7094 1346882400 7.7122 1346887581 7.7112 1346889600 7.7130 1346890650 7.7122 1346896800 7.7125 1346902462 7.7130 1346904000 7.7132 1346906934 7.7125 1346911200 7.7136 1346916412 7.7132 1346918400 7.7137 1346921290 7.7136 1346925600 7.7153 1346930787 7.7137 1346932800 7.7133 1346935582 7.7153 1346940000 7.7271 1346945206 7.7133 1346947200 7.7299 1346949997 7.7271 1346954400 7.7319 1346959601 7.7299 1346961600 7.7342 1346964403 7.7319 1346968800 7.7313 1346974025 7.7342 1346976000 7.7396 1346977044 7.7313 1346983200 7.7397 1346988666 7.7396 1346990400 7.7418 1346993395 7.7397 1346997600 7.7393 1347002814 7.7418 1347004800 7.7258 1347007639 7.7393 1347012000 7.7382 1347017190 7.7258 1347019200 7.7361 1347021990 7.7382 1347026400 7.7402 1347031593 7.7361 1347033600 7.7379 1347036406 7.7402 1347040800 7.7237 1347046011 7.7379 1347048000 7.7315 1347050811 7.7237 1347055200 7.7344 1347060416 7.7315 1347062400 7.7345 1347063440 7.7344 1347069600 7.7342 1347075240 7.7345 1347076800 7.7335 1347080082 7.7342 1347084000 7.7327 1347089200 7.7335 1347091200 7.7287 1347094030 7.7327 1347098400 7.7283 1347103602 7.7287 1347105600 7.7297 1347108408 7.7283 1347112800 7.7293 1347118007 7.7297 1347120000 7.7304 1347122798 7.7293 1347127200 7.7303 1347132384 7.7304 1347134400 7.7315 1347137189 7.7303 1347141600 7.7321 1347146807 7.7315 1347148800 7.7307 1347149858 7.7321 1347156000 7.7325 1347161370 7.7307 1347163200 7.7317 1347166013 7.7325 1347170400 7.7316 1347175628 7.7317 1347177600 7.7296 1347180409 7.7316 1347184800 7.7295 1347189983 7.7296 1347192000 7.7283 1347194803 7.7295 1347199200 7.7249 1347204398 7.7283 1347206400 7.7244 1347209191 7.7249 1347213600 7.7253 1347218810 7.7244 1347220800 7.7257 1347223596 7.7253 1347228000 7.7240 1347233198 7.7257 1347235200 7.7259 1347236255 7.7240 1347242400 7.7252 1347247636 7.7259 1347249600 7.7245 1347252390 7.7252 1347256800 7.7257 1347262010 7.7245 1347264000 7.7253 1347267074 7.7257 1347271200 7.7207 1347276390 7.7253 1347278400 7.7233 1347281214 7.7207 1347285600 7.7200 1347290796 7.7233 1347292800 7.7210 1347295586 7.7200 1347300000 7.7204 1347305204 7.7210 1347307200 7.7224 1347309984 7.7204 1347314400 7.7192 1347319598 7.7224 1347321600 7.7295 1347322602 7.7192 1347328800 7.7346 1347334025 7.7295 1347336000 7.7355 1347338809 7.7346 1347343200 7.7268 1347348482 7.7355 1347350400 7.7291 1347353447 7.7268 1347357600 7.7291 1347362801 7.7291 1347364800 7.7283 1347367571 7.7291 1347372000 7.7248 1347377190 7.7283 1347379200 7.7214 1347381994 7.7248 1347386400 7.7212 1347391594 7.7214 1347393600 7.7215 1347396409 7.7212 1347400800 7.7221 1347405984 7.7215 1347408000 7.7201 1347409021 7.7221 1347415200 7.7214 1347420417 7.7201 1347422400 7.7198 1347425203 7.7214 1347429600 7.7180 1347434789 7.7198 1347436800 7.7189 1347439624 7.7180 1347444000 7.7175 1347449202 7.7189 1347451200 7.7153 1347453993 7.7175 1347458400 7.7145 1347463593 7.7153 1347465600 7.7208 1347468392 7.7145 1347472800 7.7154 1347477995 7.7208 1347480000 7.7235 1347482806 7.7154 1347487200 7.7245 1347492400 7.7235 1347494400 7.7268 1347495420 7.7245 1347501600 7.7220 1347506821 7.7268 1347508800 7.7241 1347511654 7.7220 1347516000 7.7229 1347521212 7.7241 1347523200 7.7225 1347526001 7.7229 1347530400 7.7199 1347535604 7.7225 1347537600 7.7200 1347540375 7.7199 1347544800 7.7236 1347550002 7.7200 1347552000 7.7270 1347554805 7.7236 1347559200 7.7246 1347564395 7.7270 1347566400 7.7244 1347569214 7.7246 1347573600 7.7276 1347578806 7.7244 1347580800 7.7293 1347581852 7.7276 1347588000 7.7270 1347593207 7.7293 1347595200 7.7268 1347598003 7.7270 1347602400 7.7137 1347607602 7.7268 1347609600 7.7035 1347612417 7.7137 1347616800 7.7213 1347622021 7.7035 1347624000 7.7225 1347626789 7.7213 1347631200 7.7230 1347636402 7.7225 1347638400 7.7210 1347641165 7.7230 1347645600 7.7207 1347650778 7.7210 1347652800 7.7151 1347655602 7.7207 1347660000 7.7201 1347665206 7.7151 1347667200 7.7210 1347668239 7.7201 1347674400 7.7226 1347679748 7.7210 1347681600 7.7244 1347684420 7.7226 1347688800 7.7220 1347694008 7.7244 1347696000 7.7215 1347698810 7.7220 1347703200 7.7197 1347708421 7.7215 1347710400 7.7189 1347713224 7.7197 1347717600 7.7243 1347722813 7.7189 1347724800 7.7238 1347727591 7.7243 1347732000 7.7211 1347737204 7.7238 1347739200 7.7178 1347741983 7.7211 1347746400 7.7196 1347751582 7.7178 1347753600 7.7196 1347754635 7.7196 1347760800 7.7015 1347766102 7.7196 1347768000 7.7236 1347770791 7.7015 1347775200 7.7254 1347780429 7.7236 1347782400 7.7283 1347785206 7.7254 1347789600 7.7301 1347794796 7.7283 1347796800 7.7265 1347799595 7.7301 1347804000 7.7247 1347809182 7.7265 1347811200 7.7219 1347813997 7.7247 1347818400 7.7248 1347823595 7.7219 1347825600 7.7215 1347828388 7.7248 1347832800 7.7215 1347838013 7.7215 1347840000 7.7222 1347841029 7.7215 1347847200 7.7202 1347852398 7.7222 1347854400 7.7199 1347857183 7.7202 1347861600 7.7205 1347866819 7.7199 1347868800 7.7215 1347871609 7.7205 1347876000 7.7195 1347881205 7.7215 1347883200 7.7179 1347885993 7.7195 1347890400 7.7184 1347895586 7.7179 1347897600 7.7195 1347900388 7.7184 1347904800 7.7161 1347910016 7.7195 1347912000 7.7167 1347914791 7.7161 1347919200 7.7135 1347924407 7.7167 1347926400 7.7124 1347927431 7.7135 1347933600 7.7148 1347938793 7.7124 1347940800 7.7126 1347943605 7.7148 1347948000 7.7104 1347953221 7.7126 1347955200 7.7064 1347958006 7.7104 1347962400 7.7056 1347967604 7.7064 1347969600 7.7065 1347972398 7.7056 1347976800 7.7083 1347981990 7.7065 1347984000 7.7126 1347986796 7.7083 1347991200 7.7112 1347996381 7.7126 1347998400 7.7072 1348001198 7.7112 1348005600 7.7084 1348010821 7.7072 1348012800 7.7044 1348013824 7.7084 1348020000 7.7021 1348025211 7.7044 1348027200 7.7064 1348030028 7.7021 1348034400 7.7041 1348039607 7.7064 1348041600 7.7038 1348044477 7.7041 1348048800 7.7052 1348054028 7.7038 1348056000 7.7032 1348058807 7.7052 1348063200 7.7038 1348068379 7.7032 1348070400 7.7031 1348073199 7.7038 1348077600 7.7059 1348082808 7.7031 1348084800 7.7055 1348087596 7.7059 1348092000 7.7080 1348097201 7.7055 1348099200 7.7092 1348100236 7.7080 1348106400 7.7052 1348111627 7.7092 1348113600 7.7076 1348116457 7.7052 1348120800 7.7061 1348126008 7.7076 1348128000 7.7026 1348130808 7.7061 1348135200 7.7027 1348140396 7.7026 1348142400 7.7039 1348145187 7.7027 1348149600 7.7033 1348154782 7.7039 1348156800 7.7009 1348159574 7.7033 1348164000 7.6997 1348169204 7.7009 1348171200 7.7041 1348173992 7.6997 1348178400 7.7028 1348183603 7.7041 1348185600 7.7026 1348186625 7.7028 1348192800 7.7031 1348198001 7.7026 1348200000 7.7004 1348202798 7.7031 1348207200 7.6951 1348212420 7.7004 1348214400 7.6997 1348217217 7.6951 1348221600 7.6963 1348226803 7.6997 1348228800 7.6981 1348231604 7.6963 1348236000 7.6996 1348241174 7.6981 1348243200 7.6992 1348245988 7.6996 1348250400 7.7004 1348255601 7.6992 1348257600 7.7004 1348260390 7.7004 1348264800 7.6972 1348270008 7.7004 1348272000 7.7012 1348273027 7.6972 1348279200 7.6987 1348284407 7.7012 1348286400 7.7017 1348289198 7.6987 1348293600 7.7017 1348298809 7.7017 1348300800 7.6892 1348303609 7.7017 1348308000 7.6965 1348313187 7.6892 1348315200 7.6972 1348317981 7.6965 1348322400 7.6987 1348327614 7.6972 1348329600 7.6973 1348332397 7.6987 1348336800 7.6995 1348341987 7.6973 1348344000 7.6985 1348346790 7.6995 1348351200 7.6977 1348356409 7.6985 1348358400 7.6998 1348359412 7.6977 1348365600 7.7000 1348370817 7.6998 1348372800 7.7009 1348375603 7.7000 1348380000 7.7010 1348385201 7.7009 1348387200 7.6999 1348390041 7.7010 1348394400 7.6989 1348399596 7.6999 1348401600 7.6980 1348404390 7.6989 1348408800 7.6923 1348413986 7.6980 1348416000 7.6895 1348418804 7.6923 1348423200 7.6913 1348428394 7.6895 1348430400 7.6925 1348433209 7.6913 1348437600 7.6923 1348442791 7.6925 1348444800 7.6934 1348445840 7.6923 1348452000 7.6935 1348457196 7.6934 1348459200 7.6950 1348462018 7.6935 1348466400 7.6961 1348471678 7.6950 1348473600 7.6957 1348476414 7.6961 1348480800 7.6938 1348485997 7.6957 1348488000 7.6956 1348490814 7.6938 1348495200 7.6942 1348500405 7.6956 1348502400 7.6948 1348505193 7.6942 1348509600 7.6874 1348514795 7.6948 1348516800 7.6888 1348519585 7.6874 1348524000 7.6924 1348529210 7.6888 1348531200 7.6938 1348532232 7.6924 1348538400 7.6920 1348543607 7.6938 1348545600 7.6954 1348548416 7.6920 1348552800 7.6955 1348558003 7.6954 1348560000 7.6790 1348562827 7.6955 1348567200 7.6963 1348572401 7.6790 1348574400 7.7006 1348577182 7.6963 1348581600 7.6923 1348586786 7.7006 1348588800 7.6907 1348591591 7.6923 1348596000 7.6887 1348601247 7.6907 1348603200 7.6911 1348605982 7.6887 1348610400 7.6948 1348615631 7.6911 1348617600 7.6943 1348618626 7.6948 1348624800 7.6975 1348630027 7.6943 1348632000 7.7026 1348634850 7.6975 1348639200 7.7005 1348644403 7.7026 1348646400 7.7036 1348649280 7.7005 1348653600 7.7028 1348654792 7.7036 1348660800 7.6945 1348665543 7.7028 1348668000 7.6943 1348671173 7.6945 1348675200 7.6963 1348676624 7.6943 1348682400 7.6964 1348686753 7.6963 1348689600 7.6961 1348692241 7.6964 1348696800 7.6954 1348702424 7.6961 1348704000 7.6952 1348705656 7.6954 1348711200 7.6956 1348713394 7.6952 1348718400 7.6992 1348723009 7.6956 1348725600 7.6984 1348727814 7.6992 1348732800 7.6984 1348737417 7.6984 1348740000 7.6989 1348742216 7.6984 1348747200 7.6967 1348751786 7.6989 1348754400 7.6991 1348756611 7.6967 1348761600 7.6981 1348766216 7.6991 1348768800 7.7015 1348770993 7.6981 1348776000 7.6932 1348780600 7.7015 1348783200 7.6948 1348785399 7.6932 1348790400 7.6942 1348791414 7.6948 1348797600 7.6944 1348799804 7.6942 1348804800 7.6942 1348809427 7.6944 1348812000 7.6946 1348814223 7.6942 1348819200 7.6980 1348823817 7.6946 1348826400 7.7002 1348828631 7.6980 1348833600 7.6991 1348838190 7.7002 1348840800 7.6971 1348843007 7.6991 1348848000 7.6952 1348852612 7.6971 1348855200 7.6971 1348857413 7.6952 1348862400 7.6954 1348867008 7.6971 1348869600 7.6942 1348871805 7.6954 1348875413 7.6942 1348876800 7.6951 1348881397 7.6951 1348884000 7.7002 1348886220 7.7002 1348891200 7.6994 1348895813 7.6994 1348898400 7.7010 1348900622 7.7010 1348905600 7.7001 1348910215 7.7001 1348912800 7.6966 1348915013 7.6966 1348920000 7.6984 1348924610 7.6984 1348927200 7.6986 1348929406 7.6986 1348934400 7.6970 1348938986 7.6970 1348941600 7.6980 1348943800 7.6980 1348948800 7.6965 1348953400 7.6965 1348956000 7.6987 1348958933 7.6987 1348963200 7.6947 1348967884 7.6947 1348970400 7.6960 1348972672 7.6960 1348977600 7.6949 1348982222 7.6949 1348984800 7.6954 1348987009 7.6954 1348992000 7.6945 1348996619 7.6945 1348999200 7.7000 1349001421 7.7000 1349006400 7.6970 1349011024 7.6970 1349013600 7.6960 1349015789 7.6960 1349020800 7.6940 1349025425 7.6940 1349028000 7.6944 1349030234 7.6944 1349035200 7.6944 1349039790 7.6944 1349042400 7.6930 1349044617 7.6930 1349049600 7.6952 1349056800 7.6988 1349064000 7.6963 1349067412 7.6988 1349071200 7.6955 1349077027 7.6952 1349077243 7.6963 1349078400 7.6974 1349081797 7.6955 1349085600 7.6964 1349091422 7.6974 1349092800 7.6924 1349096213 7.6964 1349100000 7.6914 1349105802 7.6924 1349107200 7.6872 1349110605 7.6914 1349114400 7.6845 1349120190 7.6872 1349121600 7.6848 1349125011 7.6845 1349128800 7.6889 1349134611 7.6848 1349136000 7.6873 1349137005 7.6889 1349143200 7.6876 1349148993 7.6873 1349150400 7.6880 1349153820 7.6876 1349157600 7.6906 1349163443 7.6880 1349164800 7.6908 1349168218 7.6906 1349172000 7.6916 1349177816 7.6908 1349179200 7.6950 1349182621 7.6916 1349186400 7.6908 1349192199 7.6950 1349193600 7.6908 1349197010 7.6908 1349200800 7.6865 1349206612 7.6908 1349208000 7.6860 1349211410 7.6865 1349215200 7.6868 1349220990 7.6860 1349222400 7.6882 1349223399 7.6868 1349229600 7.6875 1349235406 7.6882 1349236800 7.6877 1349240229 7.6875 1349244000 7.6959 1349249827 7.6877 1349251200 7.6953 1349254595 7.6959 1349258400 7.6994 1349264216 7.6953 1349265600 7.7022 1349269001 7.6994 1349272800 7.6983 1349278604 7.7022 1349280000 7.7169 1349283412 7.6983 1349287200 7.7173 1349292998 7.7169 1349294400 7.7165 1349297805 7.7173 1349301600 7.7190 1349307394 7.7165 1349308800 7.7216 1349309801 7.7190 1349316000 7.7228 1349321857 7.7216 1349323200 7.7289 1349326632 7.7228 1349330400 7.7237 1349336238 7.7289 1349337600 7.7258 1349341018 7.7237 1349344800 7.7279 1349350593 7.7258 1349352000 7.7374 1349355418 7.7279 1349359200 7.7359 1349364995 7.7374 1349366400 7.7216 1349369812 7.7359 1349373600 7.7253 1349379401 7.7216 1349380800 7.7220 1349384177 7.7253 1349388000 7.7213 1349393813 7.7220 1349395200 7.7210 1349396218 7.7213 1349402400 7.7252 1349408266 7.7210 1349409600 7.7235 1349413005 7.7252 1349416800 7.7172 1349422609 7.7235 1349424000 7.7213 1349427405 7.7172 1349431200 7.7222 1349437011 7.7213 1349438400 7.7195 1349441791 7.7222 1349445600 7.7184 1349451407 7.7195 1349452800 7.7201 1349456211 7.7184 1349460000 7.7222 1349465806 7.7201 1349467200 7.7223 1349470621 7.7222 1349474400 7.7242 1349480199 7.7223 1349481600 7.7226 1349482598 7.7242 1349488800 7.7237 1349494630 7.7226 1349496000 7.7258 1349499397 7.7237 1349503200 7.7280 1349509027 7.7258 1349510400 7.7251 1349513825 7.7280 1349517600 7.7185 1349523398 7.7251 1349524800 7.7187 1349528226 7.7185 1349532000 7.7259 1349537797 7.7187 1349539200 7.7273 1349542591 7.7259 1349546400 7.7299 1349552221 7.7273 1349553600 7.7292 1349557003 7.7299 1349560800 7.7300 1349566599 7.7292 1349568000 7.7307 1349569004 7.7300 1349575200 7.7310 1349581023 7.7307 1349582400 7.7300 1349585819 7.7310 1349589600 7.7307 1349595434 7.7300 1349596800 7.7300 1349600230 7.7307 1349604000 7.7299 1349609798 7.7300 1349611200 7.7280 1349614584 7.7299 1349618400 7.7285 1349624214 7.7280 1349625600 7.7275 1349628989 7.7285 1349632800 7.7269 1349638605 7.7275 1349640000 7.7259 1349643420 7.7269 1349647200 7.7276 1349653011 7.7259 1349654400 7.7291 1349655405 7.7276 1349661600 7.7112 1349667429 7.7291 1349668800 7.7111 1349672221 7.7112 1349676000 7.7091 1349681809 7.7111 1349683200 7.7267 1349686613 7.7091 1349690400 7.7341 1349696208 7.7267 1349697600 7.7319 1349701022 7.7341 1349704800 7.7313 1349710604 7.7319 1349712000 7.7297 1349715400 7.7313 1349719200 7.7293 1349725006 7.7297 1349726400 7.7302 1349729800 7.7293 1349733600 7.7311 1349739404 7.7302 1349740800 7.7273 1349741790 7.7311 1349748000 7.7278 1349753805 7.7273 1349755200 7.7329 1349758641 7.7278 1349762400 7.7300 1349768224 7.7329 1349769600 7.7317 1349773032 7.7300 1349776800 7.7307 1349782612 7.7317 1349784000 7.7280 1349787385 7.7307 1349791200 7.7293 1349797008 7.7280 1349798400 7.7297 1349801806 7.7293 1349805600 7.7314 1349811405 7.7297 1349812800 7.7316 1349816183 7.7314 1349820000 7.7303 1349825815 7.7316 1349827200 7.7311 1349828192 7.7303 1349834400 7.7282 1349840340 7.7311 1349841600 7.7339 1349845063 7.7282 1349848800 7.7133 1349854647 7.7339 1349856000 7.7196 1349859415 7.7133 1349863200 7.7116 1349869000 7.7196 1349870400 7.7121 1349873789 7.7116 1349877600 7.7318 1349883406 7.7121 1349884800 7.7314 1349888195 7.7318 1349892000 7.7307 1349897786 7.7314 1349899200 7.7225 1349902613 7.7307 1349906400 7.7240 1349912221 7.7225 1349913600 7.7253 1349914582 7.7240 1349920800 7.7260 1349926686 7.7253 1349928000 7.7251 1349931411 7.7260 1349935200 7.7222 1349941006 7.7251 1349942400 7.7209 1349945830 7.7222 1349949600 7.7206 1349955352 7.7209 1349956800 7.7203 1349960189 7.7206 1349964000 7.7191 1349969789 7.7203 1349971200 7.7163 1349974597 7.7191 1349978400 7.7161 1349984194 7.7163 1349985600 7.7142 1349988992 7.7161 1349992800 7.7147 1349998590 7.7142 1350000000 7.7173 1350000996 7.7147 1350007200 7.7166 1350013009 7.7173 1350014400 7.7168 1350017794 7.7166 1350021600 7.7155 1350027383 7.7168 1350028800 7.7173 1350032181 7.7155 1350036000 7.7173 1350041785 7.7173 1350043200 7.7200 1350046589 7.7173 1350050400 7.7258 1350056186 7.7200 1350057600 7.7228 1350061006 7.7258 1350064800 7.7253 1350070583 7.7228 1350072000 7.7260 1350075383 7.7253 1350079200 7.7262 1350084984 7.7260 1350086400 7.7231 1350087372 7.7262 1350093600 7.7245 1350099386 7.7231 1350100800 7.7260 1350104206 7.7245 1350108000 7.7255 1350113806 7.7260 1350115200 7.7257 1350118588 7.7255 1350122400 7.7261 1350128198 7.7257 1350129600 7.7250 1350132999 7.7261 1350136800 7.7233 1350142574 7.7250 1350144000 7.7250 1350147381 7.7233 1350151200 7.7323 1350156975 7.7250 1350158400 7.7321 1350161803 7.7323 1350165600 7.7240 1350171385 7.7321 1350172800 7.7253 1350173793 7.7240 1350180000 7.7236 1350185802 7.7253 1350187200 7.7229 1350190607 7.7236 1350194400 7.7258 1350200180 7.7229 1350201600 7.7244 1350204974 7.7258 1350208800 7.7261 1350214587 7.7244 1350216000 7.7258 1350219398 7.7261 1350223200 7.7266 1350228985 7.7258 1350230400 7.7251 1350233797 7.7266 1350237600 7.7254 1350243373 7.7251 1350244800 7.7254 1350248186 7.7254 1350252000 7.7274 1350257790 7.7254 1350259200 7.7290 1350260207 7.7274 1350266400 7.7290 1350272242 7.7290 1350273600 7.7282 1350276986 7.7290 1350280800 7.7303 1350286568 7.7282 1350288000 7.7289 1350291400 7.7303 1350295200 7.7250 1350300992 7.7289 1350302400 7.7381 1350305783 7.7250 1350309600 7.7330 1350315376 7.7381 1350316800 7.7302 1350320192 7.7330 1350324000 7.7308 1350329798 7.7302 1350331200 7.7316 1350334596 7.7308 1350338400 7.7302 1350344174 7.7316 1350345600 7.7311 1350346578 7.7302 1350352800 7.7343 1350358647 7.7311 1350360000 7.7333 1350363403 7.7343 1350367200 7.7274 1350373001 7.7333 1350374400 7.7319 1350377803 7.7274 1350381600 7.7408 1350387394 7.7319 1350388800 7.7319 1350392192 7.7408 1350396000 7.7286 1350401796 7.7319 1350403200 7.7261 1350406584 7.7286 1350410400 7.7269 1350416198 7.7261 1350417600 7.7310 1350420984 7.7269 1350424800 7.7315 1350430605 7.7310 1350432000 7.7330 1350433012 7.7315 1350439200 7.7328 1350445017 7.7330 1350446400 7.7298 1350449793 7.7328 1350453600 7.7309 1350459405 7.7298 1350460800 7.7267 1350464198 7.7309 1350468000 7.7262 1350473794 7.7267 1350475200 7.7287 1350478606 7.7262 1350482400 7.7202 1350488215 7.7287 1350489600 7.7202 1350493016 7.7202 1350496800 7.7186 1350502589 7.7202 1350504000 7.7191 1350507398 7.7186 1350511200 7.7238 1350516996 7.7191 1350518400 7.7242 1350519396 7.7238 1350525600 7.7237 1350531419 7.7242 1350532800 7.7236 1350536189 7.7237 1350540000 7.7281 1350545800 7.7236 1350547200 7.7237 1350550607 7.7281 1350554400 7.7246 1350560206 7.7237 1350561600 7.7253 1350564985 7.7246 1350568800 7.7236 1350574591 7.7253 1350576000 7.7255 1350579407 7.7236 1350583200 7.7230 1350588994 7.7255 1350590400 7.7250 1350593790 7.7230 1350597600 7.7039 1350603386 7.7250 1350604800 7.7071 1350605793 7.7039 1350612000 7.7052 1350617809 7.7071 1350619200 7.7025 1350622577 7.7052 1350626400 7.7022 1350632206 7.7025 1350633600 7.7022 1350637003 7.7022 1350640800 7.7020 1350646570 7.7022 1350648000 7.7030 1350651396 7.7020 1350655200 7.7051 1350660984 7.7030 1350662400 7.7280 1350665794 7.7051 1350669600 7.7242 1350675403 7.7280 1350676800 7.7253 1350680191 7.7242 1350684000 7.7229 1350689802 7.7253 1350691200 7.7237 1350692191 7.7229 1350698400 7.7271 1350704190 7.7237 1350705600 7.7275 1350709002 7.7271 1350712800 7.7087 1350718609 7.7275 1350720000 7.7258 1350723400 7.7087 1350727200 7.7243 1350732997 7.7258 1350734400 7.7245 1350737776 7.7243 1350741600 7.7233 1350747386 7.7245 1350748800 7.7227 1350752185 7.7233 1350756000 7.7224 1350761780 7.7227 1350763200 7.7262 1350766570 7.7224 1350770400 7.7233 1350776184 7.7262 1350777600 7.7244 1350778643 7.7233 1350784800 7.7256 1350790629 7.7244 1350792000 7.7272 1350795405 7.7256 1350799200 7.7258 1350804999 7.7272 1350806400 7.7257 1350809803 7.7258 1350813600 7.7269 1350819406 7.7257 1350820800 7.7258 1350824208 7.7269 1350828000 7.7238 1350833808 7.7258 1350835200 7.7245 1350838592 7.7238 1350842400 7.7227 1350848213 7.7245 1350849600 7.7211 1350852984 7.7227 1350856800 7.7181 1350862580 7.7211 1350864000 7.7196 1350864993 7.7181 1350871200 7.7223 1350877012 7.7196 1350878400 7.7235 1350881829 7.7223 1350885600 7.7249 1350891407 7.7235 1350892800 7.7319 1350896190 7.7249 1350900000 7.7255 1350905797 7.7319 1350907200 7.7150 1350910592 7.7255 1350914400 7.7238 1350920183 7.7150 1350921600 7.7229 1350924999 7.7238 1350928800 7.7224 1350934591 7.7229 1350936000 7.7247 1350939390 7.7224 1350943200 7.7258 1350948987 7.7247 1350950400 7.7274 1350951392 7.7258 1350957600 7.7267 1350963416 7.7274 1350964800 7.7231 1350968199 7.7267 1350972000 7.7223 1350977794 7.7231 1350979200 7.7132 1350982587 7.7223 1350986400 7.7193 1350992191 7.7132 1350993600 7.7245 1350996979 7.7193 1351000800 7.7180 1351006605 7.7245 1351008000 7.7209 1351011374 7.7180 1351015200 7.7229 1351020987 7.7209 1351022400 7.7228 1351025814 7.7229 1351029600 7.7222 1351035386 7.7228 1351036800 7.7247 1351037796 7.7222 1351044000 7.7130 1351049797 7.7247 1351051200 7.7240 1351054585 7.7130 1351058400 7.7252 1351064193 7.7240 1351065600 7.6964 1351068977 7.7252 1351072800 7.6971 1351078598 7.6964 1351080000 7.7146 1351083342 7.6971 1351087200 7.7149 1351092944 7.7146 1351094400 7.7309 1351097760 7.7149 1351101600 7.7319 1351107375 7.7309 1351108800 7.7306 1351112197 7.7319 1351116000 7.7320 1351121764 7.7306 1351123200 7.7354 1351124184 7.7320 1351130400 7.7334 1351136203 7.7354 1351137600 7.7320 1351140993 7.7334 1351144800 7.7320 1351150583 7.7320 1351152000 7.7311 1351155359 7.7320 1351159200 7.7320 1351164989 7.7311 1351166400 7.7308 1351169777 7.7320 1351173600 7.7318 1351179364 7.7308 1351180800 7.7266 1351184183 7.7318 1351188000 7.7316 1351193785 7.7266 1351195200 7.7300 1351198586 7.7316 1351202400 7.7299 1351208176 7.7300 1351209600 7.7417 1351210589 7.7299 1351216800 7.7323 1351222628 7.7417 1351224000 7.7277 1351227390 7.7323 1351231200 7.7277 1351236975 7.7277 1351238400 7.7311 1351241791 7.7277 1351245600 7.7209 1351251386 7.7311 1351252800 7.7308 1351256176 7.7209 1351260000 7.7293 1351265778 7.7308 1351267200 7.7305 1351270583 7.7293 1351274400 7.7260 1351280163 7.7305 1351281600 7.7251 1351284973 7.7260 1351288800 7.7270 1351294593 7.7251 1351296000 7.7252 1351296972 7.7270 1351303200 7.7255 1351309004 7.7252 1351310400 7.7262 1351313779 7.7255 1351317600 7.7299 1351323363 7.7262 1351324800 7.7289 1351328169 7.7299 1351332000 7.7301 1351337789 7.7289 1351339200 7.7272 1351342577 7.7301 1351346400 7.7264 1351352187 7.7272 1351353600 7.7268 1351356991 7.7264 1351360800 7.7267 1351366576 7.7268 1351368000 7.7269 1351371370 7.7267 1351375200 7.7288 1351381010 7.7269 1351382400 7.7283 1351383391 7.7288 1351389600 7.7297 1351395403 7.7283 1351396800 7.7313 1351400189 7.7297 1351404000 7.7291 1351409787 7.7313 1351411200 7.7344 1351414587 7.7291 1351418400 7.7256 1351424163 7.7344 1351425600 7.7272 1351428998 7.7256 1351432800 7.7284 1351438580 7.7272 1351440000 7.7280 1351443386 7.7284 1351447200 7.7280 1351452979 7.7280 1351454400 7.7284 1351457781 7.7280 1351461600 7.7292 1351466808 7.7284 1351467981 7.7292 1351468800 7.7206 1351472794 7.7206 1351476000 7.7325 1351477587 7.7325 1351483200 7.7342 1351487215 7.7342 1351490400 7.7274 1351492000 7.7274 1351497600 7.7340 1351501583 7.7340 1351504800 7.7322 1351506382 7.7322 1351512000 7.7337 1351515991 7.7337 1351519200 7.7334 1351520785 7.7334 1351526400 7.7327 1351530400 7.7327 1351533600 7.7336 1351535194 7.7336 1351540800 7.7340 1351544777 7.7340 1351548000 7.7356 1351549587 7.7356 1351555200 7.7428 1351559184 7.7428 1351562400 7.7455 1351564718 7.7455 1351569600 7.7503 1351575172 7.7503 1351576800 7.7545 1351580755 7.7545 1351584000 7.7544 1351586237 7.7544 1351591200 7.7533 1351596295 7.7533 1351598400 7.7504 1351601713 7.7504 1351605600 7.7556 1351607097 7.7556 1351612800 7.7518 1351617312 7.7518 1351620000 7.7493 1351622786 7.7493 1351627200 7.7526 1351632918 7.7526 1351634400 7.7503 1351638310 7.7503 1351641600 7.7513 1351643692 7.7513 1351648800 7.7495 1351653898 7.7495 1351656000 7.7565 1351659796 7.7565 1351663200 7.7530 1351664708 7.7530 1351670400 7.7531 1351676112 7.7531 1351677600 7.7528 1351681491 7.7528 1351684800 7.7542 1351686992 7.7542 1351692000 7.7546 1351697101 7.7546 1351699200 7.7502 1351702494 7.7502 1351706400 7.7531 1351707912 7.7531 1351713600 7.7507 1351718332 7.7507 1351720800 7.7517 1351723582 7.7517 1351728000 7.7504 1351735200 7.7494 1351742400 7.7521 1351743804 7.7494 1351749600 7.7462 1351753942 7.7504 1351754160 7.7521 1351756800 7.7501 1351759428 7.7462 1351764000 7.7482 1351769533 7.7501 1351771200 7.7509 1351774945 7.7482 1351778400 7.7466 1351780358 7.7509 1351785600 7.7441 1351790556 7.7466 1351792800 7.7444 1351796035 7.7441 1351800000 7.7470 1351801359 7.7444 1351807200 7.7468 1351811552 7.7470 1351814400 7.7555 1351816127 7.7468 1351821600 7.7538 1351823700 7.7555 1351828800 7.7542 1351834112 7.7538 1351836000 7.7501 1351839294 7.7542 1351843200 7.7429 1351844717 7.7501 1351850400 7.7430 1351855199 7.7429 1351857600 7.7390 1351860445 7.7430 1351864800 7.7388 1351869968 7.7390 1351872000 7.7375 1351874760 7.7388 1351879200 7.7402 1351884379 7.7375 1351886400 7.7431 1351889162 7.7402 1351893600 7.7458 1351898755 7.7431 1351900800 7.7437 1351901764 7.7458 1351908000 7.7452 1351913183 7.7437 1351915200 7.7398 1351917984 7.7452 1351922400 7.7413 1351927578 7.7398 1351929600 7.7424 1351932353 7.7413 1351936800 7.7438 1351941938 7.7424 1351944000 7.7413 1351946788 7.7438 1351951200 7.7407 1351956368 7.7413 1351958400 7.7422 1351961171 7.7407 1351965600 7.7370 1351970787 7.7422 1351972800 7.7387 1351975554 7.7370 1351980000 7.7386 1351985174 7.7387 1351987200 7.7399 1351988180 7.7386 1351994400 7.7378 1351999805 7.7399 1352001600 7.7391 1352004376 7.7378 1352008800 7.7396 1352013943 7.7391 1352016000 7.7402 1352018760 7.7396 1352023200 7.7394 1352028374 7.7402 1352030400 7.7395 1352033177 7.7394 1352037600 7.7381 1352042784 7.7395 1352044800 7.7405 1352047559 7.7381 1352052000 7.7391 1352057151 7.7405 1352059200 7.7345 1352061961 7.7391 1352066400 7.7355 1352071567 7.7345 1352073600 7.7358 1352074577 7.7355 1352080800 7.7354 1352085979 7.7358 1352088000 7.7363 1352090776 7.7354 1352095200 7.7346 1352100352 7.7363 1352102400 7.7345 1352105155 7.7346 1352109600 7.7399 1352114757 7.7345 1352116800 7.7422 1352119571 7.7399 1352124000 7.7418 1352129179 7.7422 1352131200 7.7393 1352138400 7.7421 1352145600 7.7404 1352152800 7.7343 1352160000 7.7434 1352167200 7.7443 1352174400 7.7417 1352181600 7.7389 1352188800 7.7383 1352196000 7.7434 1352203200 7.7396 1352210400 7.7428 1352217600 7.7421 1352224800 7.7404 1352232000 7.7384 1352239200 7.7400 1352246400 7.7398 1352253600 7.7427 1352260800 7.7417 1352268000 7.7343 1352275200 7.7347 1352282400 7.7381 1352289600 7.7422 1352296800 7.7433 1352304000 7.7438 1352311200 7.7451 1352318400 7.7421 1352325600 7.7423 1352332800 7.7465 1352340000 7.7485 1352347200 7.7486 1352354400 7.7480 1352361600 7.7514 1352368800 7.7494 1352376000 7.7522 1352383200 7.7491 1352390400 7.7506 1352397600 7.7514 1352404800 7.7419 1352412000 7.7553 1352419200 7.7548 1352426400 7.7562 1352433600 7.7598 1352440800 7.7583 1352448000 7.7564 1352455200 7.7554 1352462400 7.7548 1352469600 7.7563 1352476800 7.7547 1352484000 7.7534 1352491200 7.7528 1352498400 7.7491 1352505600 7.7504 1352512800 7.7573 1352520000 7.7577 1352527200 7.7569 1352534400 7.7588 1352541600 7.7556 1352548800 7.7576 1352556000 7.7543 1352563200 7.7538 1352570400 7.7544 1352577600 7.7548 1352584800 7.7538 1352592000 7.7574 1352599200 7.7582 1352606400 7.7570 1352613600 7.7574 1352620800 7.7552 1352628000 7.7570 1352635200 7.7529 1352642400 7.7498 1352649600 7.7535 1352656800 7.7565 1352664000 7.7594 1352671200 7.7570 1352678400 7.7583 1352685600 7.7556 1352692800 7.7546 1352700000 7.7546 1352707200 7.7514 1352714400 7.7514 1352721600 7.7493 1352728800 7.7517 1352736000 7.7498 1352743200 7.7493 1352750400 7.7479 1352757600 7.7485 1352764800 7.7503 1352772000 7.7495 1352779200 7.7480 1352786400 7.7527 1352793600 7.7513 1352800800 7.7555 1352808000 7.7511 1352815200 7.7566 1352822400 7.7496 1352829600 7.7503 1352836800 7.7523 1352844000 7.7512 1352851200 7.7565 1352858400 7.7533 1352865600 7.7621 1352872800 7.7554 1352880000 7.7544 1352887200 7.7531 1352894400 7.7885 1352901600 7.7879 1352908800 7.7842 1352916000 7.7848 1352923200 7.7844 1352930400 7.7850 1352937600 7.7870 1352944800 7.7862 1352952000 7.7878 1352959200 7.7881 1352966400 7.7927 1352973600 7.7853 1352980800 7.7825 1352988000 7.7746 1352995200 7.7730 1353002400 7.7381 1353009600 7.7388 1353016800 7.7416 1353024000 7.7425 1353031200 7.7442 1353038400 7.7467 1353045600 7.7462 1353052800 7.7467 1353060000 7.7445 1353067200 7.7459 1353074400 7.7347 1353081600 7.7454 1353088800 7.7452 1353096000 7.7448 1353103200 7.7443 1353110400 7.7462 1353117600 7.7460 1353124800 7.7466 1353132000 7.7465 1353139200 7.7414 1353146400 7.7313 1353153600 7.7291 1353160800 7.7407 1353168000 7.7424 1353175200 7.7446 1353182400 7.7429 1353189600 7.7455 1353196800 7.7457 1353204000 7.7476 1353211200 7.7484 1353218400 7.7465 1353225600 7.7456 1353232800 7.7440 1353240000 7.7459 1353247200 7.7450 1353254400 7.7428 1353261600 7.7427 1353268800 7.7443 1353276000 7.7440 1353283200 7.7449 1353290400 7.7476 1353297600 7.7470 1353304800 7.7453 1353312000 7.7452 1353319200 7.7444 1353326400 7.7429 1353333600 7.7454 1353340800 7.7443 1353348000 7.7437 1353355200 7.7424 1353362400 7.7456 1353369600 7.7444 1353376800 7.7445 1353384000 7.7424 1353391200 7.7434 1353398400 7.7433 1353405600 7.7442 1353412800 7.7443 1353420000 7.7276 1353427200 7.7247 1353434400 7.7247 1353441600 7.7409 1353448800 7.7412 1353456000 7.7441 1353463200 7.7442 1353470400 7.7436 1353477600 7.7424 1353484800 7.7380 1353492000 7.7383 1353499200 7.7383 1353506400 7.7379 1353513600 7.7351 1353520800 7.7323 1353528000 7.7322 1353535200 7.7336 1353542400 7.7357 1353549600 7.7348 1353556800 7.7379 1353564000 7.7364 1353571200 7.7316 1353578400 7.7360 1353585600 7.7351 1353592800 7.7341 1353600000 7.7338 1353607200 7.7331 1353614400 7.7324 1353621600 7.7325 1353628800 7.7308 1353636000 7.7293 1353643200 7.7325 1353650400 7.7328 1353657600 7.7341 1353664800 7.7336 1353672000 7.7327 1353679200 7.7252 1353686400 7.7235 1353693600 7.7183 1353700800 7.7182 1353708000 7.7213 1353715200 7.7223 1353722400 7.7230 1353729600 7.7225 1353736800 7.7207 1353744000 7.7250 1353751200 7.7281 1353758400 7.7279 1353765600 7.7258 1353772800 7.7287 1353780000 7.7256 1353787200 7.7255 1353794400 7.7259 1353801600 7.7267 1353808800 7.7281 1353816000 7.7288 1353823200 7.7303 1353830400 7.7294 1353837600 7.7250 1353844800 7.7258 1353852000 7.7270 1353859200 7.7255 1353866400 7.7208 1353873600 7.7209 1353880800 7.7222 1353888000 7.7258 1353895200 7.7256 1353902400 7.7184 1353909600 7.7171 1353916800 7.7295 1353924000 7.7282 1353931200 7.7282 1353938400 7.7270 1353945600 7.7271 1353952800 7.7268 1353960000 7.7225 1353967200 7.7292 1353974400 7.7259 1353981600 7.7255 1353988800 7.7266 1353996000 7.7257 1354003200 7.7277 1354010400 7.7297 1354017600 7.7298 1354024800 7.7278 1354032000 7.7266 1354039200 7.7257 1354046400 7.7291 1354053600 7.7237 1354060800 7.7293 1354068000 7.7313 1354075200 7.7308 1354082400 7.7261 1354089600 7.7310 1354096800 7.7295 1354104000 7.7282 1354111200 7.7258 1354118400 7.7228 1354125600 7.7178 1354132800 7.7244 1354140000 7.7251 1354147200 7.7307 1354154400 7.7228 1354161600 7.7200 1354168800 7.7183 1354176000 7.7302 1354183200 7.7275 1354190400 7.7250 1354197600 7.7242 1354204800 7.7212 1354212000 7.7222 1354219200 7.7236 1354226400 7.7272 1354233600 7.7255 1354240800 7.7228 1354248000 7.7207 1354255200 7.7237 1354262400 7.7223 1354269600 7.7193 1354276800 7.7135 1354284000 7.7204 1354291200 7.7162 1354298400 7.7149 1354305600 7.7156 1354312800 7.7154 1354320000 7.7172 1354327200 7.7206 1354334400 7.7212 1354341600 7.7159 1354348800 7.7228 1354356000 7.7177 1354363200 7.7222 1354370400 7.7181 1354377600 7.7197 1354384800 7.7200 1354392000 7.7200 1354399200 7.7224 1354406400 7.7242 1354413600 7.7249 1354420800 7.7268 1354428000 7.7110 1354435200 7.7123 1354442400 7.7247 1354449600 7.7108 1354456800 7.7112 1354464000 7.7247 1354471200 7.7256 1354478400 7.7274 1354485600 7.7279 1354492800 7.7282 1354500000 7.7288 1354507200 7.7294 1354514400 7.7284 1354521600 7.7287 1354528800 7.7265 1354536000 7.7178 1354543200 7.7195 1354550400 7.7093 1354557600 7.7059 1354564800 7.7079 1354572000 7.7102 1354579200 7.7110 1354586400 7.7127 1354593600 7.7122 1354600800 7.7141 1354608000 7.7083 1354615200 7.7257 1354622400 7.7110 1354629600 7.7079 1354636800 7.7095 1354644000 7.7078 1354651200 7.7074 1354658400 7.7151 1354665600 7.7139 1354672800 7.7158 1354680000 7.7072 1354687200 7.7037 1354694400 7.7099 1354701600 7.7107 1354708800 7.7170 1354716000 7.7147 1354723200 7.7149 1354730400 7.7160 1354737600 7.7144 1354744800 7.7115 1354752000 7.7133 1354759200 7.7132 1354766400 7.7151 1354773600 7.7162 1354780800 7.7145 1354788000 7.7142 1354795200 7.7141 1354802400 7.7086 1354809600 7.7081 1354816800 7.7078 1354824000 7.7067 1354831200 7.7096 1354838400 7.7085 1354845600 7.7110 1354852800 7.7110 1354860000 7.7118 1354867200 7.7132 1354874400 7.7114 1354881600 7.7099 1354888800 7.7074 1354896000 7.6975 1354903200 7.6975 1354910400 7.6966 1354917600 7.6978 1354924800 7.7000 1354932000 7.6994 1354939200 7.6990 1354946400 7.7011 1354953600 7.7052 1354960800 7.7026 1354968000 7.6985 1354975200 7.6994 1354982400 7.6999 1354989600 7.7024 1354996800 7.6987 1355004000 7.7014 1355011200 7.7029 1355018400 7.7039 1355025600 7.7028 1355032800 7.7021 1355040000 7.7018 1355047200 7.6962 1355054400 7.6982 1355061600 7.6971 1355068800 7.6981 1355076000 7.7018 1355083200 7.7028 1355090400 7.7035 1355097600 7.7007 1355104800 7.6999 1355112000 7.6999 1355119200 7.7000 1355126400 7.7018 1355133600 7.6917 1355140800 7.7017 1355148000 7.6864 1355155200 7.6855 1355162400 7.6799 1355169600 7.6818 1355176800 7.6843 1355184000 7.6896 1355191200 7.6887 1355198400 7.6880 1355205600 7.6849 1355212800 7.6825 1355220000 7.6833 1355227200 7.6861 1355234400 7.6854 1355241600 7.6844 1355248800 7.6845 1355256000 7.6802 1355263200 7.6903 1355270400 7.6933 1355277600 7.6887 1355284800 7.6873 1355292000 7.6909 1355299200 7.6845 1355306400 7.6854 1355313600 7.6731 1355320800 7.6753 1355328000 7.6763 1355335200 7.6799 1355342400 7.6710 1355349600 7.6801 1355356800 7.6807 1355364000 7.6789 1355371200 7.6764 1355378400 7.6790 1355385600 7.6767 1355392800 7.6806 1355400000 7.6741 1355407200 7.6706 1355414400 7.6679 1355421600 7.6660 1355428800 7.6660 1355436000 7.6661 1355443200 7.6697 1355450400 7.6711 1355457600 7.6677 1355464800 7.6665 1355472000 7.6628 1355479200 7.6647 1355486400 7.6670 1355493600 7.6677 1355500800 7.6663 1355508000 7.6654 1355515200 7.6710 1355522400 7.6742 1355529600 7.6754 1355536800 7.6780 1355544000 7.6732 1355551200 7.6695 1355558400 7.6675 1355565600 7.6634 1355572800 7.6599 1355580000 7.6620 1355587200 7.6676 1355594400 7.6906 1355601600 7.6722 1355608800 7.6700 1355616000 7.6705 1355623200 7.6724 1355630400 7.6718 1355637600 7.6708 1355644800 7.6688 1355652000 7.6697 1355659200 7.6678 1355666400 7.6645 1355673600 7.6693 1355680800 7.6689 1355688000 7.6697 1355695200 7.6694 1355702400 7.6708 1355709600 7.6697 1355716800 7.6691 1355724000 7.6699 1355731200 7.6699 1355738400 7.6699 1355745600 7.6817 1355752800 7.6790 1355760000 7.6807 1355767200 7.6780 1355774400 7.6757 1355781600 7.6770 1355788800 7.6795 1355796000 7.6782 1355803200 7.6786 1355810400 7.6788 1355817600 7.6730 1355824800 7.6758 1355832000 7.6724 1355839200 7.6663 1355846400 7.6710 1355853600 7.6658 1355860800 7.6678 1355868000 7.6743 1355875200 7.6766 1355882400 7.6755 1355889600 7.6753 1355896800 7.6770 1355904000 7.6755 1355911200 7.6773 1355918400 7.6780 1355925600 7.6726 1355932800 7.6724 1355940000 7.6714 1355947200 7.6717 1355954400 7.6740 1355961600 7.6727 1355968800 7.6780 1355976000 7.6785 1355983200 7.6836 1355990400 7.6855 1355997600 7.6878 1356004800 7.6876 1356012000 7.6783 1356019200 7.6790 1356026400 7.6848 1356033600 7.6856 1356040800 7.6838 1356048000 7.6874 1356055200 7.6855 1356062400 7.6828 1356069600 7.6830 1356076800 7.6814 1356084000 7.6797 1356091200 7.6770 1356098400 7.6796 1356105600 7.6819 1356112800 7.6835 1356120000 7.6857 1356127200 7.6848 1356134400 7.6876 1356141600 7.6898 1356148800 7.6894 1356156000 7.6887 1356163200 7.6880 1356170400 7.6904 1356177600 7.6907 1356184800 7.6919 1356192000 7.6900 1356199200 7.6897 1356206400 7.6899 1356213600 7.6881 1356220800 7.6875 1356228000 7.6875 1356235200 7.6885 1356242400 7.6886 1356249600 7.6887 1356256800 7.6898 1356264000 7.6891 1356271200 7.6883 1356278400 7.6879 1356285600 7.6876 1356292800 7.6887 1356300000 7.6890 1356307200 7.6906 1356314400 7.6906 1356321600 7.6925 1356328800 7.6909 1356336000 7.6907 1356343200 7.6931 1356350400 7.6929 1356357600 7.6926 1356364800 7.6900 1356372000 7.6889 1356379200 7.6856 1356386400 7.6871 1356393600 7.6910 1356400800 7.6897 1356408000 7.6904 1356415200 7.6906 1356422400 7.6923 1356429600 7.6909 1356436800 7.6869 1356444000 7.6890 1356451200 7.6867 1356458400 7.6881 1356465600 7.6849 1356472800 7.6845 1356480000 7.6869 1356487200 7.6792 1356494400 7.6775 1356501600 7.6790 1356508800 7.6860 1356516000 7.6838 1356523200 7.6886 1356530400 7.6898 1356537600 7.6867 1356544800 7.6847 1356552000 7.6869 1356559200 7.6880 1356566400 7.6876 1356573600 7.6888 1356580800 7.6898 1356588000 7.6877 1356595200 7.6868 1356602400 7.6858 1356609600 7.6806 1356616800 7.6805 1356624000 7.6817 1356631200 7.6818 1356638400 7.6798 1356645600 7.6810 1356652800 7.6862 1356660000 7.6912 1356667200 7.6924 1356674400 7.6861 1356681600 7.6872 1356688800 7.6881 1356696000 7.6872 1356703200 7.6839 1356710400 7.6830 1356717600 7.6833 1356724800 7.6836 1356732000 7.6837 1356739200 7.6833 1356746400 7.6821 1356753600 7.6802 1356760800 7.6824 1356768000 7.6834 1356775200 7.6868 1356782400 7.6893 1356789600 7.6902 1356796800 7.6890 1356804000 7.6906 1356811200 7.6904 1356818400 7.6891 1356825600 7.6880 1356832800 7.6858 1356840000 7.6831 1356847200 7.6874 1356854400 7.6887 1356861600 7.6869 1356868800 7.6892 1356876000 7.6863 1356883200 7.6859 1356890400 7.6846 1356897600 7.6857 1356904800 7.6877 1356912000 7.6948 1356919200 7.6916 1356926400 7.6903 1356933600 7.6862 1356940800 7.6854 1356948000 7.6814 1356955200 7.6834 1356962400 7.6855 1356969600 7.6856 1356976800 7.6856 1356984000 7.6853 1356991200 7.6861 1356998400 7.6868 1357005600 7.6864 1357012800 7.6867 1357020000 7.6849 1357027200 7.6856 1357034400 7.6848 1357041600 7.6872 1357048800 7.6860 1357056000 7.6876 1357063200 7.6885 1357070400 7.6895 1357077600 7.6921 1357084800 7.6914 1357092000 7.6923 1357099200 7.6926 1357106400 7.6906 1357113600 7.6890 1357120800 7.6906 1357128000 7.6913 1357135200 7.6924 1357142400 7.6898 1357149600 7.6896 1357156800 7.6884 1357164000 7.6922 1357171200 7.6921 1357178400 7.6901 1357185600 7.6858 1357192800 7.6895 1357200000 7.6899 1357207200 7.6895 1357214400 7.6905 1357221600 7.6905 1357228800 7.6884 1357236000 7.6897 1357243200 7.6873 1357250400 7.6892 1357257600 7.6897 1357264800 7.6911 1357272000 7.6894 1357279200 7.6921 1357286400 7.6912 1357293600 7.6902 1357300800 7.6901 1357308000 7.6946 1357315200 7.6874 1357322400 7.6879 1357329600 7.6891 1357336800 7.6851 1357344000 7.6875 1357351200 7.6988 1357358400 7.6987 1357365600 7.6988 1357372800 7.7047 1357380000 7.7078 1357387200 7.7078 1357394400 7.7075 1357401600 7.7050 1357408800 7.7074 1357416000 7.7078 1357423200 7.7065 1357430400 7.7093 1357437600 7.7089 1357444800 7.7089 1357452000 7.7083 1357459200 7.7104 1357466400 7.7070 1357473600 7.7079 1357480800 7.7065 1357488000 7.7076 1357495200 7.7077 1357502400 7.7091 1357509600 7.7071 1357516800 7.7083 1357524000 7.7078 1357531200 7.7073 1357538400 7.7066 1357545600 7.7065 1357552800 7.7066 1357560000 7.7053 1357567200 7.7050 1357574400 7.7058 1357581600 7.7050 1357588800 7.7028 1357596000 7.7029 1357603200 7.7028 1357610400 7.7035 1357617600 7.7024 1357624800 7.7014 1357632000 7.7016 1357639200 7.7028 1357646400 7.7042 1357653600 7.7007 1357660800 7.6993 1357668000 7.6894 1357675200 7.6726 1357682400 7.6992 1357689600 7.7044 1357696800 7.7084 1357704000 7.7017 1357711200 7.7039 1357718400 7.7054 1357725600 7.7043 1357732800 7.7064 1357740000 7.7030 1357747200 7.6972 1357754400 7.6970 1357761600 7.6994 1357768800 7.7004 1357776000 7.7097 1357783200 7.7058 1357790400 7.7068 1357797600 7.7046 1357804800 7.7119 1357812000 7.7102 1357819200 7.7135 1357826400 7.7091 1357833600 7.7092 1357840800 7.7092 1357848000 7.7108 1357855200 7.7124 1357862400 7.7112 1357869600 7.7179 1357876800 7.7190 1357884000 7.7178 1357891200 7.7151 1357898400 7.7122 1357905600 7.7125 1357912800 7.7138 1357920000 7.7097 1357927200 7.7108 1357934400 7.7134 1357941600 7.7144 1357948800 7.7161 1357956000 7.7146 1357963200 7.7168 1357970400 7.7267 1357977600 7.7160 1357984800 7.7152 1357992000 7.7216 1357999200 7.7177 1358006400 7.7157 1358013600 7.7161 1358020800 7.7169 1358028000 7.7165 1358035200 7.7173 1358042400 7.7191 1358049600 7.7199 1358056800 7.7179 1358064000 7.7190 1358071200 7.7208 1358078400 7.7217 1358085600 7.7170 1358092800 7.7126 1358100000 7.7057 1358107200 7.7099 1358114400 7.7107 1358121600 7.7100 1358128800 7.7096 1358136000 7.7097 1358143200 7.7132 1358150400 7.7124 1358157600 7.7111 1358164800 7.7124 1358172000 7.7090 1358179200 7.7054 1358186400 7.7021 1358193600 7.7100 1358200800 7.7111 1358208000 7.7119 1358215200 7.7111 1358222400 7.7073 1358229600 7.7034 1358236800 7.7064 1358244000 7.7098 1358251200 7.7106 1358258400 7.7229 1358265600 7.7229 1358272800 7.7240 1358280000 7.7260 1358287200 7.7241 1358294400 7.7214 1358301600 7.7198 1358308800 7.7132 1358316000 7.7180 1358323200 7.7076 1358330400 7.7086 1358337600 7.7135 1358344800 7.7121 1358352000 7.7043 1358359200 7.7014 1358366400 7.7012 1358373600 7.6998 1358380800 7.7101 1358388000 7.7055 1358395200 7.6999 1358402400 7.7101 1358409600 7.7062 1358416800 7.7062 1358424000 7.7076 1358431200 7.7073 1358438400 7.6883 1358445600 7.6874 1358452800 7.6898 1358460000 7.6867 1358467200 7.6833 1358474400 7.6850 1358481600 7.6837 1358488800 7.6849 1358496000 7.6778 1358503200 7.6764 1358510400 7.6657 1358517600 7.6661 1358524800 7.6798 1358532000 7.6789 1358539200 7.6795 1358546400 7.6823 1358553600 7.6826 1358560800 7.6795 1358568000 7.6798 1358575200 7.6779 1358582400 7.6736 1358589600 7.6721 1358596800 7.6755 1358604000 7.6724 1358611200 7.6704 1358618400 7.6715 1358625600 7.6752 1358632800 7.6749 1358640000 7.6767 1358647200 7.6769 1358654400 7.6792 1358661600 7.6745 1358668800 7.6796 1358676000 7.6788 1358683200 7.6781 1358690400 7.6767 1358697600 7.6815 1358704800 7.6801 1358712000 7.6830 1358719200 7.6828 1358726400 7.6823 1358733600 7.6851 1358740800 7.6814 1358748000 7.6832 1358755200 7.6842 1358762400 7.6819 1358769600 7.6807 1358776800 7.6809 1358784000 7.6789 1358791200 7.6777 1358798400 7.6802 1358805600 7.6764 1358812800 7.6763 1358820000 7.6707 1358827200 7.6747 1358834400 7.6746 1358841600 7.6758 1358848800 7.6804 1358856000 7.6695 1358863200 7.6677 1358870400 7.6657 1358877600 7.6669 1358884800 7.6620 1358892000 7.6637 1358899200 7.6650 1358906400 7.6627 1358913600 7.6644 1358920800 7.6669 1358928000 7.6680 1358935200 7.6705 1358942400 7.6717 1358949600 7.6703 1358956800 7.6684 1358964000 7.6590 1358971200 7.6575 1358978400 7.6577 1358985600 7.6577 1358992800 7.6618 1359000000 7.6599 1359007200 7.6634 1359014400 7.6678 1359021600 7.6690 1359028800 7.6835 1359036000 7.6658 1359043200 7.6634 1359050400 7.6618 1359057600 7.6627 1359064800 7.6621 1359072000 7.6654 1359079200 7.6506 1359086400 7.6619 1359093600 7.6623 1359100800 7.6633 1359108000 7.6631 1359115200 7.6632 1359122400 7.6605 1359129600 7.6596 1359136800 7.6601 1359144000 7.6623 1359151200 7.6610 1359158400 7.6591 1359165600 7.6607 1359172800 7.6644 1359180000 7.6671 1359187200 7.6671 1359194400 7.6640 1359201600 7.6767 1359208800 7.6694 1359216000 7.6638 1359223200 7.6658 1359230400 7.6627 1359237600 7.6585 1359244800 7.6696 1359252000 7.6679 1359259200 7.6665 1359266400 7.6663 1359273600 7.6698 1359280800 7.6656 1359288000 7.6669 1359295200 7.6682 1359302400 7.6653 1359309600 7.6602 1359316800 7.6646 1359324000 7.6647 1359331200 7.6634 1359338400 7.6645 1359345600 7.6616 1359352800 7.6615 1359360000 7.6635 1359367200 7.6625 1359374400 7.6636 1359381600 7.6631 1359388800 7.6587 1359396000 7.6540 1359403200 7.6562 1359410400 7.6635 1359417600 7.6657 1359424800 7.6654 1359432000 7.6614 1359439200 7.6598 1359446400 7.6582 1359453600 7.6584 1359460800 7.6587 1359468000 7.6568 1359475200 7.6550 1359482400 7.6564 1359489600 7.6661 1359496800 7.6623 1359504000 7.6661 1359511200 7.6676 1359518400 7.6673 1359525600 7.6699 1359532800 7.6633 1359540000 7.6530 1359547200 7.6629 1359554400 7.6692 1359561600 7.6688 1359568800 7.6652 1359576000 7.6678 1359583200 7.6602 1359590400 7.6641 1359597600 7.6710 1359604800 7.6744 1359612000 7.6758 1359619200 7.6716 1359626400 7.6761 1359633600 7.6754 1359640800 7.6732 1359648000 7.6717 1359655200 7.6717 1359662400 7.6693 1359669600 7.6686 1359676800 7.6761 1359684000 7.6757 1359691200 7.6749 1359698400 7.6715 1359705600 7.6708 1359712800 7.6680 1359720000 7.6706 1359727200 7.6701 1359734400 7.6697 1359741600 7.6658 1359748800 7.6616 1359756000 7.6653 1359763200 7.6765 1359770400 7.6761 1359777600 7.6645 1359784800 7.6668 1359792000 7.6667 1359799200 7.6661 1359806400 7.6618 1359813600 7.6641 1359820800 7.6634 1359828000 7.6656 1359835200 7.6653 1359842400 7.6638 1359849600 7.6698 1359856800 7.6688 1359864000 7.6675 1359871200 7.6678 1359878400 7.6681 1359885600 7.6621 1359892800 7.6603 1359900000 7.6601 1359907200 7.6560 1359914400 7.6634 1359921600 7.6687 1359928800 7.6672 1359936000 7.6686 1359943200 7.6679 1359950400 7.6678 1359957600 7.6663 1359964800 7.6697 1359972000 7.6690 1359979200 7.6682 1359986400 7.6721 1359993600 7.6668 1360000800 7.6662 1360008000 7.6679 1360015200 7.6688 1360022400 7.6683 1360029600 7.6668 1360036800 7.6665 1360044000 7.6640 1360051200 7.6625 1360058400 7.6659 1360065600 7.6642 1360072800 7.6646 1360080000 7.6713 1360087200 7.6700 1360094400 7.6702 1360101600 7.6713 1360108800 7.6696 1360116000 7.6697 1360123200 7.6652 1360130400 7.6643 1360137600 7.6665 1360144800 7.6603 1360152000 7.6720 1360159200 7.6676 1360166400 7.6696 1360173600 7.6685 1360180800 7.6713 1360188000 7.6720 1360195200 7.6738 1360202400 7.6699 1360209600 7.6723 1360216800 7.6698 1360224000 7.6736 1360231200 7.6539 1360238400 7.6537 1360245600 7.6516 1360252800 7.6532 1360260000 7.6451 1360267200 7.6429 1360274400 7.6455 1360281600 7.6462 1360288800 7.6403 1360296000 7.6394 1360303200 7.6380 1360310400 7.6380 1360317600 7.6373 1360324800 7.6351 1360332000 7.6378 1360339200 7.6373 1360346400 7.6369 1360353600 7.6354 1360360800 7.6365 1360368000 7.6341 1360375200 7.6343 1360382400 7.6348 1360389600 7.6345 1360396800 7.6337 1360404000 7.6350 1360411200 7.6386 1360418400 7.6381 1360425600 7.6401 1360432800 7.6361 1360440000 7.6377 1360447200 7.6365 1360454400 7.6370 1360461600 7.6438 1360468800 7.6385 1360476000 7.6392 1360483200 7.6393 1360490400 7.6427 1360497600 7.6369 1360504800 7.6352 1360512000 7.6348 1360519200 7.6346 1360526400 7.6363 1360533600 7.6376 1360540800 7.6386 1360548000 7.6391 1360555200 7.6386 1360562400 7.6361 1360569600 7.6377 1360576800 7.6373 1360584000 7.6415 1360591200 7.6396 1360598400 7.6369 1360605600 7.6391 1360612800 7.6404 1360620000 7.6427 1360627200 7.6425 1360634400 7.6387 1360641600 7.6431 1360648800 7.6415 1360656000 7.6489 1360663200 7.6491 1360670400 7.6497 1360677600 7.6519 1360684800 7.6559 1360692000 7.6558 1360699200 7.6523 1360706400 7.6545 1360713600 7.6564 1360720800 7.6475 1360728000 7.6511 1360735200 7.6476 1360742400 7.6386 1360749600 7.6450 1360756800 7.6462 1360764000 7.6491 1360771200 7.6395 1360778400 7.6379 1360785600 7.6371 1360792800 7.6382 1360800000 7.6452 1360807200 7.6468 1360814400 7.6464 1360821600 7.6504 1360828800 7.6511 1360836000 7.6515 1360843200 7.6505 1360850400 7.6508 1360857600 7.6427 1360864800 7.6488 1360872000 7.6475 1360879200 7.6490 1360886400 7.6495 1360893600 7.6477 1360900800 7.6500 1360908000 7.6479 1360915200 7.6469 1360922400 7.6495 1360929600 7.6473 1360936800 7.6496 1360944000 7.6507 1360951200 7.6539 1360958400 7.6510 1360965600 7.6435 1360972800 7.6447 1360980000 7.6444 1360987200 7.6409 1360994400 7.6446 1361001600 7.6446 1361008800 7.6467 1361016000 7.6459 1361023200 7.6452 1361030400 7.6469 1361037600 7.6447 1361044800 7.6420 1361052000 7.6402 1361059200 7.6405 1361066400 7.6395 1361073600 7.6435 1361080800 7.6389 1361088000 7.6378 1361095200 7.6389 1361102400 7.6398 1361109600 7.6423 1361116800 7.6415 1361124000 7.6221 1361131200 7.6408 1361138400 7.6426 1361145600 7.6433 1361152800 7.6466 1361160000 7.6381 1361167200 7.6405 1361174400 7.6355 1361181600 7.6415 1361188800 7.6463 1361196000 7.6483 1361203200 7.6367 1361210400 7.6469 1361217600 7.6480 1361224800 7.6491 1361232000 7.5918 1361239200 7.5899 1361246400 7.5970 1361253600 7.5951 1361260800 7.5945 1361268000 7.5928 1361275200 7.5926 1361282400 7.5969 1361289600 7.5925 1361296800 7.5913 1361304000 7.5912 1361311200 7.5921 1361318400 7.5912 1361325600 7.5892 1361332800 7.5907 1361340000 7.5945 1361347200 7.5907 1361354400 7.5920 1361361600 7.5896 1361368800 7.5919 1361376000 7.5904 1361383200 7.5885 1361390400 7.5920 1361397600 7.5945 1361404800 7.5976 1361412000 7.5958 1361419200 7.5993 1361426400 7.5998 1361433600 7.6103 1361440800 7.6025 1361448000 7.6032 1361455200 7.6023 1361462400 7.5976 1361469600 7.5987 1361476800 7.5964 1361484000 7.5985 1361491200 7.5993 1361498400 7.5966 1361505600 7.5955 1361512800 7.5952 1361520000 7.6003 1361527200 7.6022 1361534400 7.6043 1361541600 7.6025 1361548800 7.5977 1361556000 7.5987 1361563200 7.6006 1361570400 7.6013 1361577600 7.6026 1361584800 7.5957 1361592000 7.6030 1361599200 7.6032 1361606400 7.6065 1361613600 7.6051 1361620800 7.6032 1361628000 7.6068 1361635200 7.6063 1361642400 7.6080 1361649600 7.6051 1361656800 7.6046 1361664000 7.6089 1361671200 7.6042 1361678400 7.6039 1361685600 7.6036 1361692800 7.5990 1361700000 7.5998 1361707200 7.6028 1361714400 7.6030 1361721600 7.6015 1361728800 7.6015 1361736000 7.6031 1361743200 7.6036 1361750400 7.6028 1361757600 7.6024 1361764800 7.6043 1361772000 7.6045 1361779200 7.6035 1361786400 7.6060 1361793600 7.6044 1361800800 7.6038 1361808000 7.5998 1361815200 7.6011 1361822400 7.6052 1361829600 7.6672 1361836800 7.6621 1361844000 7.6620 1361851200 7.6622 1361858400 7.6597 1361865600 7.6597 1361872800 7.6609 1361880000 7.6608 1361887200 7.6567 1361894400 7.6581 1361901600 7.6549 1361908800 7.6571 1361916000 7.6604 1361923200 7.6607 1361930400 7.6596 1361937600 7.6613 1361944800 7.6652 1361952000 7.6680 1361959200 7.6570 1361966400 7.6599 1361973600 7.6571 1361980800 7.6541 1361988000 7.6510 1361995200 7.6528 1362002400 7.6541 1362009600 7.6527 1362016800 7.6537 1362024000 7.6621 1362031200 7.6475 1362038400 7.6531 1362045600 7.6511 1362052800 7.6520 1362060000 7.6422 1362067200 7.6459 1362074400 7.6442 1362081600 7.6477 1362088800 7.6486 1362096000 7.6473 1362103200 7.6474 1362110400 7.6476 1362117600 7.6521 1362124800 7.6526 1362132000 7.6555 1362139200 7.6518 1362146400 7.6511 1362153600 7.6492 1362160800 7.6471 1362168000 7.6397 1362175200 7.6355 1362182400 7.6650 1362189600 7.6680 1362196800 7.6685 1362204000 7.6653 1362211200 7.6684 1362218400 7.6443 1362225600 7.6434 1362232800 7.6460 1362240000 7.6436 1362247200 7.6502 1362254400 7.6534 1362261600 7.6539 1362268800 7.6526 1362276000 7.6525 1362283200 7.6539 1362290400 7.6546 1362297600 7.6489 1362304800 7.6472 1362312000 7.6428 1362319200 7.6452 1362326400 7.6443 1362333600 7.6443 1362340800 7.6448 1362348000 7.6541 1362355200 7.6574 1362362400 7.6556 1362369600 7.6526 1362376800 7.6516 1362384000 7.6615 1362391200 7.6616 1362398400 7.6595 1362405600 7.6591 1362412800 7.6514 1362420000 7.6509 1362427200 7.6516 1362434400 7.6509 1362441600 7.6517 1362448800 7.6508 1362456000 7.6581 1362463200 7.6519 1362470400 7.6544 1362477600 7.6519 1362484800 7.6561 1362492000 7.6556 1362499200 7.6562 1362506400 7.6483 1362513600 7.6504 1362520800 7.6506 1362528000 7.6531 1362535200 7.6528 1362542400 7.6528 1362549600 7.6538 1362556800 7.6544 1362564000 7.6525 1362571200 7.6543 1362578400 7.6544 1362585600 7.6513 1362592800 7.6492 1362600000 7.6543 1362607200 7.6551 1362614400 7.6530 1362621600 7.6553 1362628800 7.6604 1362636000 7.6562 1362643200 7.6603 1362650400 7.6574 1362657600 7.6581 1362664800 7.6599 1362672000 7.6586 1362679200 7.6553 1362686400 7.6611 1362693600 7.6626 1362700800 7.6599 1362708000 7.6606 1362715200 7.6610 1362722400 7.6540 1362729600 7.6605 1362736800 7.6613 1362744000 7.6620 1362751200 7.6580 1362758400 7.6595 1362765600 7.6633 1362772800 7.6633 1362780000 7.6665 1362787200 7.6740 1362794400 7.6716 1362801600 7.6744 1362808800 7.6737 1362816000 7.6718 1362823200 7.6724 1362830400 7.6680 1362837600 7.6677 1362844800 7.6685 1362852000 7.6707 1362859200 7.6695 1362866400 7.6719 1362873600 7.6701 1362880800 7.6715 1362888000 7.6691 1362895200 7.6693 1362902400 7.6712 1362909600 7.6698 1362916800 7.6710 1362924000 7.6684 1362931200 7.6677 1362938400 7.6686 1362945600 7.6688 1362952800 7.6700 1362960000 7.6683 1362967200 7.6709 1362974400 7.6702 1362981600 7.6683 1362988800 7.6710 1362996000 7.6713 1363003200 7.6721 1363010400 7.6698 1363017600 7.6703 1363024800 7.6708 1363032000 7.6735 1363039200 7.6820 1363046400 7.6710 1363053600 7.6726 1363060800 7.6717 1363068000 7.6446 1363075200 7.6507 1363082400 7.6587 1363089600 7.6572 1363096800 7.6454 1363104000 7.6439 1363111200 7.6438 1363118400 7.6453 1363125600 7.6465 1363132800 7.6473 1363140000 7.6468 1363147200 7.6453 1363154400 7.6486 1363161600 7.6457 1363168800 7.6463 1363176000 7.6442 1363183200 7.6506 1363190400 7.6527 1363197600 7.6490 1363204800 7.6434 1363209582 7.5155 1363209802 7.5138 1363210005 7.5119 1363210207 7.5169 1363210410 7.5196 1363210613 7.5157 1363210815 7.7057 1363212000 7.6431 1363218795 7.5142 1363219000 7.5104 1363219200 7.6457 1363219203 7.5091 1363219406 7.5148 1363219609 7.5086 1363219811 7.5074 1363226400 7.6446 1363233600 7.6450 1363240800 7.6459 1363248000 7.6452 1363255200 7.6455 1363262400 7.6460 1363269600 7.6466 1363276800 7.6457 1363284000 7.6448 1363291200 7.6450 1363298400 7.6463 1363305600 7.6460 1363312800 7.6404 1363320000 7.6479 1363327200 7.6431 1363334400 7.6476 1363341600 7.6477 1363348800 7.6530 1363356000 7.6467 1363363200 7.6450 1363370400 7.6456 1363377600 7.6429 1363384800 7.6431 1363392000 7.6452 1363399200 7.6450 1363406400 7.6451 1363413600 7.6457 1363420800 7.6469 1363428000 7.6447 1363435200 7.6471 1363442400 7.6428 1363449600 7.6448 1363456800 7.6423 1363464000 7.6418 1363471200 7.6434 1363478400 7.6450 1363485600 7.6402 1363492800 7.6389 1363500000 7.6437 1363507200 7.6419 1363514400 7.6405 1363521600 7.6429 1363528800 7.6410 1363536000 7.6364 1363543200 7.6384 1363550400 7.6395 1363557600 7.6394 1363564800 7.6422 1363572000 7.6435 1363579200 7.6439 1363586400 7.6437 1363593600 7.6400 1363600800 7.6440 1363608000 7.6453 1363615200 7.6468 1363622400 7.6440 1363629600 7.6414 1363636800 7.6417 1363644000 7.6421 1363651200 7.6422 1363658400 7.6228 1363665600 7.6443 1363672800 7.6428 1363680000 7.6455 1363687200 7.6454 1363694400 7.6477 1363701600 7.6503 1363708800 7.6490 1363716000 7.6504 1363723200 7.6487 1363730400 7.6476 1363737600 7.6488 1363744800 7.6569 1363752000 7.6560 1363759200 7.6573 1363766400 7.6562 1363773600 7.6564 1363780800 7.6587 1363788000 7.6597 1363795200 7.6559 1363802400 7.6562 1363809600 7.6530 1363816800 7.6510 1363824000 7.6552 1363831200 7.6541 1363838400 7.6433 1363845600 7.6440 1363852800 7.6455 1363860000 7.6469 1363867200 7.6394 1363874400 7.6386 1363881600 7.6321 1363888800 7.6295 1363896000 7.6325 1363903200 7.6384 1363910400 7.6402 1363917600 7.6408 1363924800 7.6426 1363932000 7.6305 1363939200 7.6328 1363946400 7.6329 1363953600 7.6328 1363960800 7.6322 1363968000 7.6325 1363975200 7.6291 1363982400 7.6297 1363989600 7.6276 1363996800 7.6280 1364004000 7.6252 1364011200 7.6263 1364018400 7.6285 1364025600 7.6413 1364032800 7.6367 1364040000 7.6362 1364047200 7.6355 1364054400 7.6318 1364061600 7.6322 1364068800 7.6352 1364076000 7.6336 1364083200 7.6343 1364090400 7.6341 1364097600 7.6316 1364104800 7.6290 1364112000 7.6314 1364119200 7.6302 1364126400 7.6295 1364133600 7.6285 1364140800 7.6247 1364148000 7.6242 1364155200 7.6227 1364162400 7.6240 1364169600 7.6257 1364176800 7.6226 1364184000 7.6258 1364191200 7.6243 1364198400 7.6226 1364205600 7.6169 1364212800 7.6272 1364220000 7.6240 1364227200 7.6189 1364234400 7.6180 1364241600 7.6196 1364248800 7.6208 1364256000 7.6192 1364263200 7.6216 1364270400 7.6213 1364277600 7.6200 1364284800 7.6258 1364292000 7.6240 1364299200 7.6235 1364306400 7.6239 1364313600 7.6232 1364320800 7.6162 1364328000 7.6150 1364335200 7.6156 1364342400 7.6188 1364349600 7.6223 1364356800 7.6267 1364364000 7.6272 1364371200 7.6330 1364378400 7.6315 1364385600 7.6326 1364392800 7.6270 1364400000 7.6220 1364407200 7.6188 1364414400 7.6190 1364421600 7.6206 1364428800 7.6218 1364436000 7.6229 1364443200 7.6292 1364450400 7.6228 1364457600 7.6237 1364464800 7.6229 1364472000 7.6205 1364479200 7.6206 1364486400 7.6194 1364493600 7.6195 1364500800 7.6214 1364508000 7.6152 1364515200 7.6216 1364522400 7.6232 1364529600 7.6230 1364536800 7.6242 1364544000 7.6256 1364551200 7.6286 1364558400 7.6269 1364565600 7.6271 1364572800 7.6230 1364580000 7.6237 1364587200 7.6181 1364594400 7.6237 1364601600 7.6256 1364608800 7.6268 1364616000 7.6261 1364623200 7.6269 1364630400 7.6273 1364637600 7.6269 1364644800 7.6252 1364652000 7.6278 1364659200 7.6232 1364666400 7.6287 1364673600 7.6282 1364680800 7.6278 1364688000 7.6282 1364695200 7.6274 1364702400 7.6273 1364709600 7.6267 1364716800 7.6251 1364724000 7.6257 1364731200 7.6295 1364738400 7.6292 1364745600 7.6319 1364752800 7.6290 1364760000 7.6178 1364767200 7.6303 1364774400 7.6309 1364781600 7.6325 1364788800 7.6335 1364796000 7.6336 1364803200 7.6295 1364810400 7.6299 1364817600 7.6307 1364824800 7.6278 1364832000 7.6258 1364839200 7.6273 1364846400 7.6245 1364853600 7.6243 1364860800 7.6248 1364868000 7.6255 1364875200 7.6236 1364882400 7.6243 1364889600 7.6397 1364896800 7.6225 1364904000 7.6235 1364911200 7.6231 1364918400 7.6243 1364925600 7.6249 1364932800 7.6234 1364940000 7.6259 1364947200 7.6249 1364954400 7.6235 1364961600 7.6225 1364968800 7.6243 1364976000 7.6197 1364983200 7.6243 1364990400 7.6288 1364997600 7.6240 1365004800 7.6230 1365012000 7.6219 1365019200 7.6146 1365026400 7.6222 1365033600 7.6155 1365040800 7.6178 1365048000 7.6211 1365055200 7.6234 1365062400 7.6240 1365069600 7.6244 1365076800 7.6199 1365084000 7.6201 1365091200 7.6191 1365098400 7.6176 1365105600 7.6218 1365112800 7.6224 1365120000 7.6208 1365127200 7.6192 1365134400 7.6213 1365141600 7.6252 1365148800 7.6186 1365156000 7.6228 1365163200 7.6245 1365170400 7.6255 1365177600 7.6226 1365184800 7.6220 1365192000 7.6259 1365199200 7.6229 1365206400 7.6237 1365213600 7.6241 1365220800 7.6235 1365228000 7.6201 1365235200 7.6251 1365242400 7.6274 1365249600 7.6242 1365256800 7.6235 1365264000 7.6278 1365271200 7.6254 1365278400 7.6265 1365285600 7.6277 1365292800 7.6321 1365300000 7.6293 1365307200 7.6309 1365314400 7.6289 1365321600 7.6258 1365328800 7.6325 1365336000 7.6263 1365343200 7.6257 1365350400 7.6246 1365357600 7.6251 1365364800 7.6244 1365372000 7.6250 1365379200 7.6249 1365386400 7.6258 1365393600 7.6242 1365400800 7.6270 1365408000 7.6276 1365415200 7.6267 1365422400 7.6258 1365429600 7.6242 1365436800 7.6282 1365444000 7.6233 1365451200 7.6287 1365458400 7.6293 1365465600 7.6291 1365472800 7.6278 1365480000 7.6283 1365487200 7.6250 1365494400 7.6258 1365501600 7.6241 1365508800 7.6256 1365516000 7.6330 1365523200 7.6292 1365530400 7.6260 1365537600 7.6319 1365544800 7.6307 1365552000 7.6321 1365559200 7.6229 1365566400 7.6342 1365573600 7.6368 1365580800 7.6367 1365588000 7.6367 1365595200 7.6373 1365602400 7.6328 1365609600 7.6347 1365616800 7.6366 1365624000 7.6383 1365631200 7.6376 1365638400 7.6401 1365645600 7.6330 1365652800 7.6322 1365660000 7.6341 1365667200 7.6307 1365674400 7.6246 1365681600 7.6230 1365688800 7.6225 1365696000 7.6195 1365703200 7.6127 1365710400 7.6171 1365717600 7.6211 1365724800 7.6181 1365732000 7.6172 1365739200 7.6160 1365746400 7.6165 1365753600 7.6204 1365760800 7.6175 1365768000 7.6188 1365775200 7.6178 1365782400 7.6164 1365789600 7.6150 1365796800 7.6196 1365804000 7.6179 1365811200 7.6161 1365818400 7.6188 1365825600 7.6184 1365832800 7.6180 1365840000 7.6174 1365847200 7.6159 1365854400 7.6158 1365861600 7.6152 1365868800 7.6158 1365876000 7.6150 1365883200 7.6174 1365890400 7.6176 1365897600 7.6154 1365904800 7.6146 1365912000 7.6138 1365919200 7.6146 1365926400 7.6148 1365933600 7.6158 1365940800 7.6134 1365948000 7.6126 1365955200 7.6116 1365962400 7.6089 1365969600 7.6129 1365976800 7.6126 1365984000 7.6102 1365991200 7.6115 1365998400 7.6125 1366005600 7.6121 1366012800 7.6139 1366020000 7.6169 1366027200 7.6131 1366034400 7.6144 1366041600 7.6121 1366048800 7.6105 1366056000 7.6099 1366063200 7.6126 1366070400 7.6129 1366077600 7.6128 1366084800 7.6120 1366092000 7.6110 1366099200 7.6088 1366106400 7.6270 1366113600 7.6279 1366120800 7.6248 1366128000 7.6270 1366135200 7.6206 1366142400 7.6204 1366149600 7.6204 1366156800 7.6212 1366164000 7.6187 1366171200 7.6200 1366178400 7.6198 1366185600 7.6236 1366192800 7.6245 1366200000 7.6219 1366207200 7.6180 1366214400 7.6183 1366221600 7.6208 1366228800 7.6145 1366236000 7.6232 1366243200 7.6235 1366250400 7.6230 1366257600 7.6192 1366264800 7.6180 1366272000 7.6181 1366279200 7.6186 1366286400 7.6158 1366293600 7.6172 1366300800 7.6208 1366308000 7.6187 1366315200 7.6201 1366322400 7.6191 1366329600 7.6197 1366336800 7.6180 1366344000 7.6190 1366351200 7.6166 1366358400 7.6235 1366365600 7.6232 1366372800 7.6207 1366380000 7.6223 1366387200 7.6235 1366394400 7.6232 1366401600 7.6222 1366408800 7.6231 1366416000 7.6229 1366423200 7.6247 1366430400 7.6247 1366437600 7.6233 1366444800 7.6194 1366452000 7.6224 1366459200 7.6219 1366466400 7.6242 1366473600 7.6237 1366480800 7.6251 1366488000 7.6264 1366495200 7.6255 1366502400 7.6256 1366509600 7.6257 1366516800 7.6252 1366524000 7.6244 1366531200 7.6235 1366538400 7.6245 1366545600 7.6256 1366552800 7.6235 1366560000 7.6213 1366567200 7.6203 1366574400 7.6214 1366581600 7.6198 1366588800 7.6197 1366596000 7.6195 1366603200 7.6217 1366610400 7.6239 1366617600 7.6243 1366624800 7.6183 1366632000 7.6111 1366639200 7.6222 1366646400 7.6212 1366653600 7.6245 1366660800 7.6219 1366668000 7.6182 1366675200 7.6217 1366682400 7.6209 1366689600 7.6213 1366696800 7.6137 1366704000 7.6171 1366711200 7.6159 1366718400 7.6146 1366725600 7.6157 1366732800 7.6157 1366740000 7.6141 1366747200 7.6149 1366754400 7.6121 1366761600 7.6144 1366768800 7.6141 1366776000 7.6144 1366783200 7.6159 1366790400 7.6235 1366797600 7.6236 1366804800 7.6290 1366812000 7.6262 1366819200 7.6218 1366826400 7.6182 1366833600 7.6234 1366840800 7.6212 1366848000 7.6259 1366855200 7.6283 1366862400 7.6244 1366869600 7.6264 1366876800 7.6278 1366884000 7.6301 1366891200 7.6247 1366898400 7.6231 1366905600 7.6211 1366912800 7.6208 1366920000 7.6203 1366927200 7.6286 1366934400 7.6329 1366941600 7.6243 1366948800 7.6245 1366956000 7.6223 1366963200 7.6224 1366970400 7.6209 1366977600 7.6188 1366984800 7.6192 1366992000 7.6191 1366999200 7.6204 1367006400 7.6199 1367013600 7.6215 1367020800 7.6169 1367028000 7.6180 1367035200 7.6156 1367042400 7.6168 1367049600 7.6215 1367056800 7.6208 1367064000 7.6211 1367071200 7.6230 1367078400 7.6240 1367085600 7.6228 1367092800 7.6197 1367100000 7.6187 1367107200 7.6185 1367114400 7.6208 1367121600 7.6221 1367128800 7.6223 1367136000 7.6209 1367143200 7.6229 1367150400 7.6205 1367157600 7.6211 1367164800 7.6207 1367172000 7.6215 1367179200 7.6224 1367186400 7.6217 1367193600 7.6227 1367200800 7.6213 1367208000 7.6228 1367215200 7.6243 1367222400 7.6210 1367229600 7.6220 1367236800 7.6206 1367244000 7.6186 1367251200 7.6162 1367258400 7.6157 1367265600 7.6195 1367272800 7.6213 1367280000 7.6203 1367287200 7.6178 1367294400 7.6182 1367301600 7.6185 1367308800 7.6204 1367316000 7.6176 1367323200 7.6213 1367330400 7.6208 1367337600 7.6226 1367344800 7.6243 1367352000 7.6233 1367359200 7.6259 1367366400 7.6255 1367373600 7.6263 1367380800 7.6236 1367388000 7.6279 1367395200 7.6285 1367402400 7.6288 1367409600 7.6213 1367416800 7.6258 1367424000 7.6271 1367431200 7.6269 1367438400 7.6275 1367445600 7.6272 1367452800 7.6267 1367460000 7.6280 1367467200 7.6297 1367474400 7.6282 1367481600 7.6210 1367488800 7.6200 1367496000 7.6214 1367503200 7.6235 1367510400 7.6170 1367517600 7.6170 1367524800 7.6244 1367532000 7.6208 1367539200 7.6182 1367546400 7.6186 1367553600 7.6180 1367560800 7.6198 1367568000 7.6263 1367575200 7.6172 1367582400 7.6254 1367589600 7.6253 1367596800 7.6263 1367604000 7.6261 1367611200 7.6283 1367618400 7.6272 1367625600 7.6251 1367632800 7.6264 1367640000 7.6260 1367647200 7.6251 1367654400 7.6280 1367661600 7.6296 1367668800 7.6289 1367676000 7.6226 1367683200 7.6273 1367690400 7.6274 1367697600 7.6286 1367704800 7.6277 1367712000 7.6298 1367719200 7.6307 1367726400 7.6292 1367733600 7.6290 1367740800 7.6307 1367748000 7.6297 1367755200 7.6290 1367762400 7.6263 1367769600 7.6269 1367776800 7.6258 1367784000 7.6268 1367791200 7.6252 1367798400 7.6273 1367805600 7.6265 1367812800 7.6284 1367820000 7.6289 1367827200 7.6301 1367834400 7.6267 1367841600 7.6296 1367848800 7.6324 1367856000 7.6282 1367863200 7.6264 1367870400 7.6257 1367877600 7.6274 1367884800 7.6292 1367892000 7.6289 1367899200 7.6308 1367906400 7.6350 1367913600 7.6332 1367920800 7.6309 1367928000 7.6248 1367935200 7.6250 1367942400 7.6283 1367949600 7.6229 1367956800 7.6221 1367964000 7.6367 1367971200 7.6349 1367978400 7.6315 1367985600 7.6332 1367992800 7.6357 1368000000 7.6374 1368007200 7.6360 1368014400 7.6383 1368021600 7.6391 1368028800 7.6335 1368036000 7.6304 1368043200 7.6316 1368050400 7.6315 1368057600 7.6351 1368064800 7.6356 1368072000 7.6375 1368079200 7.6368 1368086400 7.6444 1368093600 7.6373 1368100800 7.6364 1368108000 7.6330 1368115200 7.6326 1368122400 7.6310 1368129600 7.6325 1368136800 7.6354 1368144000 7.6331 1368151200 7.6334 1368158400 7.6350 1368165600 7.6365 1368172800 7.6354 1368180000 7.6351 1368187200 7.6318 1368194400 7.6285 1368201600 7.6308 1368208800 7.6326 1368216000 7.6305 1368223200 7.6294 1368230400 7.6298 1368237600 7.6291 1368244800 7.6314 1368252000 7.6317 1368259200 7.6337 1368266400 7.6360 1368273600 7.6343 1368280800 7.6319 1368288000 7.6346 1368295200 7.6341 1368302400 7.6319 1368309600 7.6300 1368316800 7.6322 1368324000 7.6340 1368331200 7.6334 1368338400 7.6266 1368345600 7.6312 1368352800 7.6308 1368360000 7.6301 1368367200 7.6306 1368374400 7.6307 1368381600 7.6286 1368388800 7.6301 1368396000 7.6317 1368403200 7.6308 1368410400 7.6331 1368417600 7.6338 1368424800 7.6327 1368432000 7.6334 1368439200 7.6495 1368446400 7.6353 1368453600 7.6486 1368460800 7.6284 1368468000 7.6271 1368475200 7.6338 1368482400 7.6368 1368489600 7.6345 1368496800 7.6333 1368504000 7.6329 1368511200 7.6324 1368518400 7.6345 1368525600 7.6335 1368532800 7.6325 1368540000 7.6319 1368547200 7.6307 1368554400 7.6250 1368561600 7.6262 1368568800 7.6275 1368576000 7.6288 1368583200 7.6267 1368590400 7.6274 1368597600 7.6296 1368604800 7.6306 1368612000 7.6254 1368619200 7.6264 1368626400 7.6315 1368633600 7.6297 1368640800 7.6284 1368648000 7.6315 1368655200 7.6321 1368662400 7.6297 1368669600 7.6301 1368676800 7.6285 1368684000 7.6259 1368691200 7.6249 1368698400 7.6255 1368705600 7.6275 1368712800 7.6310 1368720000 7.6294 1368727200 7.6301 1368734400 7.6308 1368741600 7.6341 1368748800 7.6302 1368756000 7.6316 1368763200 7.6216 1368770400 7.6313 1368777600 7.6317 1368784800 7.6316 1368792000 7.6304 1368799200 7.6240 1368806400 7.6226 1368813600 7.6253 1368820800 7.6270 1368828000 7.6264 1368835200 7.6283 1368842400 7.6271 1368849600 7.6366 1368856800 7.6313 1368864000 7.6325 1368871200 7.6340 1368878400 7.6350 1368885600 7.6331 1368892800 7.6326 1368900000 7.6352 1368907200 7.6327 1368914400 7.6331 1368921600 7.6385 1368928800 7.6353 1368936000 7.6394 1368943200 7.6427 1368950400 7.6389 1368957600 7.6347 1368964800 7.6371 1368972000 7.6340 1368979200 7.6506 1368986400 7.6312 1368993600 7.6309 1369000800 7.6301 1369008000 7.6340 1369015200 7.6345 1369022400 7.6338 1369029600 7.6338 1369036800 7.6395 1369044000 7.6397 1369051200 7.6436 1369058400 7.6351 1369065600 7.6365 1369072800 7.6346 1369080000 7.6373 1369087200 7.6310 1369094400 7.6361 1369101600 7.6375 1369108800 7.6393 1369116000 7.6410 1369123200 7.6384 1369130400 7.6383 1369137600 7.6407 1369144800 7.6359 1369152000 7.6361 1369159200 7.6359 1369166400 7.6367 1369173600 7.6404 1369180800 7.6408 1369188000 7.6387 1369195200 7.6409 1369202400 7.6436 1369209600 7.6406 1369216800 7.6423 1369224000 7.6430 1369231200 7.6441 1369238400 7.6407 1369245600 7.6389 1369252800 7.6409 1369260000 7.6433 1369267200 7.6416 1369274400 7.6446 1369281600 7.6442 1369288800 7.6523 1369296000 7.6447 1369303200 7.6457 1369310400 7.6432 1369317600 7.6431 1369324800 7.6432 1369332000 7.6389 1369339200 7.6396 1369346400 7.6385 1369353600 7.6399 1369360800 7.6397 1369368000 7.6376 1369375200 7.6405 1369382400 7.6367 1369389600 7.6362 1369396800 7.6363 1369404000 7.6383 1369411200 7.6405 1369418400 7.6392 1369425600 7.6426 1369432800 7.6422 1369440000 7.6398 1369447200 7.6389 1369454400 7.6367 1369461600 7.6374 1369468800 7.6402 1369476000 7.6380 1369483200 7.6423 1369490400 7.6407 1369497600 7.6411 1369504800 7.6389 1369512000 7.6382 1369519200 7.6365 1369526400 7.6370 1369533600 7.6377 1369540800 7.6385 1369548000 7.6401 1369555200 7.6399 1369562400 7.6402 1369569600 7.6304 1369576800 7.6289 1369584000 7.6307 1369591200 7.6318 1369598400 7.6305 1369605600 7.6317 1369612800 7.6330 1369620000 7.6296 1369627200 7.6294 1369634400 7.6342 1369641600 7.6351 1369648800 7.6387 1369656000 7.6377 1369663200 7.6377 1369670400 7.6370 1369677600 7.6345 1369684800 7.6357 1369692000 7.6379 1369699200 7.6404 1369706400 7.6365 1369713600 7.6366 1369720800 7.6349 1369728000 7.6366 1369735200 7.6357 1369742400 7.6361 1369749600 7.6375 1369756800 7.6369 1369764000 7.6331 1369771200 7.6364 1369778400 7.6364 1369785600 7.6387 1369792800 7.6388 1369800000 7.6324 1369807200 7.6364 1369814400 7.6391 1369821600 7.6344 1369828800 7.6385 1369836000 7.6387 1369843200 7.6362 1369850400 7.6353 1369857600 7.6303 1369864800 7.6295 1369872000 7.6278 1369879200 7.6289 1369886400 7.6316 1369893600 7.6305 1369900800 7.6324 1369908000 7.6355 1369915200 7.6333 1369922400 7.6317 1369929600 7.6302 1369936800 7.6262 1369944000 7.6287 1369951200 7.6498 1369958400 7.6513 1369965600 7.6489 1369972800 7.6448 1369980000 7.6447 1369987200 7.6371 1369994400 7.6431 1370001600 7.6400 1370008800 7.6437 1370016000 7.6413 1370023200 7.6362 1370030400 7.6384 1370037600 7.6366 1370044800 7.6378 1370052000 7.6408 1370059200 7.6414 1370066400 7.6317 1370073600 7.6312 1370080800 7.6416 1370088000 7.6389 1370095200 7.6400 1370102400 7.6397 1370109600 7.6405 1370116800 7.6410 1370124000 7.6411 1370131200 7.6414 1370138400 7.6417 1370145600 7.6407 1370152800 7.6383 1370160000 7.6359 1370167200 7.6373 1370174400 7.6390 1370181600 7.6382 1370188800 7.6364 1370196000 7.6361 1370203200 7.6374 1370210400 7.6379 1370217600 7.6393 1370224800 7.6390 1370232000 7.6387 1370239200 7.6474 1370246400 7.6403 1370253600 7.6380 1370260800 7.6374 1370268000 7.6384 1370275200 7.6381 1370282400 7.6374 1370289600 7.6338 1370296800 7.6340 1370304000 7.6403 1370311200 7.6397 1370318400 7.6314 1370325600 7.6416 1370332800 7.6449 1370340000 7.6395 1370347200 7.6432 1370354400 7.6408 1370361600 7.6394 1370368800 7.6382 1370376000 7.6366 1370383200 7.6567 1370390400 7.6569 1370419200 7.6516 1370426400 7.6538 1370433600 7.6530 1370440800 7.6552 1370448000 7.6538 1370455200 7.6487 1370462400 7.6532 1370469600 7.6605 1370476800 7.6543 1370484000 7.6531 1370491200 7.6518 1370498400 7.6464 1370505600 7.6487 1370512800 7.6472 1370520000 7.6468 1370527200 7.6473 1370534400 7.6472 1370541600 7.6468 1370548800 7.6456 1370556000 7.6475 1370563200 7.6469 1370570400 7.6483 1370577600 7.6512 1370584800 7.6481 1370592000 7.6491 1370599200 7.6473 1370606400 7.6572 1370613600 7.6525 1370620800 7.6548 1370628000 7.6538 1370635200 7.6541 1370642400 7.6552 1370649600 7.6547 1370656800 7.6555 1370664000 7.6524 1370671200 7.6545 1370678400 7.6525 1370685600 7.6546 1370692800 7.6540 1370700000 7.6515 1370707200 7.6526 1370714400 7.6502 1370721600 7.6501 1370728800 7.6507 1370736000 7.6525 1370743200 7.6509 1370750400 7.6560 1370757600 7.6568 1370764800 7.6571 1370772000 7.6543 1370779200 7.6532 1370786400 7.6517 1370793600 7.6524 1370800800 7.6517 1370808000 7.6518 1370815200 7.6534 1370822400 7.6524 1370829600 7.6507 1370836800 7.6486 1370844000 7.6511 1370851200 7.6493 1370858400 7.6506 1370865600 7.6530 1370872800 7.6513 1370880000 7.6424 1370887200 7.6443 1370894400 7.6433 1370901600 7.6439 1370908800 7.6527 1370916000 7.6491 1370923200 7.6510 1370930400 7.6517 1370937600 7.6517 1370944800 7.6503 1370952000 7.6526 1370959200 7.6499 1370966400 7.6493 1370973600 7.6408 1370980800 7.6411 1370988000 7.6425 1370995200 7.6448 1371002400 7.6446 1371009600 7.6402 1371016800 7.6446 1371024000 7.6543 1371031200 7.6488 1371038400 7.6500 1371045600 7.6518 1371052800 7.6498 1371060000 7.6459 1371067200 7.6485 1371074400 7.6525 1371081600 7.6532 1371088800 7.6580 1371096000 7.6585 1371103200 7.6545 1371110400 7.6582 1371117600 7.6596 1371124800 7.6592 1371132000 7.6588 1371139200 7.6591 1371146400 7.6594 1371153600 7.6582 1371160800 7.6610 1371168000 7.6541 1371175200 7.6518 1371182400 7.6534 1371189600 7.6506 1371196800 7.6566 1371204000 7.6504 1371211200 7.6498 1371218400 7.6420 1371225600 7.6436 1371232800 7.6432 1371240000 7.6522 1371247200 7.6534 1371254400 7.6509 1371261600 7.6512 1371268800 7.6508 1371276000 7.6508 1371283200 7.6506 1371290400 7.6520 1371297600 7.6520 1371304800 7.6491 1371312000 7.6501 1371319200 7.6515 1371326400 7.6518 1371333600 7.6498 1371340800 7.6525 1371348000 7.6509 1371355200 7.6504 1371362400 7.6489 1371369600 7.6502 1371376800 7.6512 1371384000 7.6491 1371391200 7.6496 1371398400 7.6507 1371405600 7.6496 1371412800 7.6496 1371420000 7.6499 1371427200 7.6518 1371434400 7.6524 1371441600 7.6514 1371448800 7.6514 1371456000 7.6519 1371463200 7.6600 1371470400 7.6516 1371477600 7.6519 1371484800 7.6506 1371492000 7.6468 1371499200 7.6483 1371506400 7.6502 1371513600 7.6594 1371520800 7.6521 1371528000 7.6542 1371535200 7.6537 1371542400 7.6555 1371549600 7.6532 1371556800 7.6525 1371564000 7.6521 1371571200 7.6519 1371578400 7.6493 1371585600 7.6528 1371592800 7.6514 1371600000 7.6527 1371607200 7.6513 1371614400 7.6519 1371621600 7.6508 1371628800 7.6534 1371636000 7.6516 1371643200 7.6577 1371650400 7.6631 1371657600 7.6648 1371664800 7.6618 1371672000 7.6552 1371679200 7.6540 1371686400 7.6590 1371693600 7.6584 1371700800 7.6589 1371708000 7.6521 1371715200 7.6461 1371722400 7.6457 1371729600 7.6456 1371736800 7.6488 1371744000 7.6497 1371751200 7.6482 1371758400 7.6475 1371765600 7.6507 1371772800 7.6495 1371780000 7.6471 1371787200 7.6514 1371794400 7.6488 1371801600 7.6487 1371808800 7.6460 1371816000 7.6502 1371823200 7.6406 1371830400 7.6403 1371837600 7.6447 1371844800 7.6407 1371852000 7.6384 1371859200 7.6463 1371866400 7.6429 1371873600 7.6469 1371880800 7.6493 1371888000 7.6488 1371895200 7.6435 1371902400 7.6420 1371909600 7.6445 1371916800 7.6432 1371924000 7.6433 1371931200 7.6431 1371938400 7.6420 1371945600 7.6428 1371952800 7.6428 1371960000 7.6404 1371967200 7.6419 1371974400 7.6443 1371981600 7.6391 1371988800 7.6396 1371996000 7.6394 1372003200 7.6423 1372010400 7.6406 1372017600 7.6387 1372024800 7.6404 1372032000 7.6455 1372039200 7.6421 1372046400 7.6412 1372053600 7.6356 1372060800 7.6303 1372068000 7.6336 1372075200 7.6351 1372082400 7.6341 1372089600 7.6319 1372096800 7.6438 1372104000 7.6429 1372111200 7.6459 1372118400 7.6399 1372125600 7.6431 1372132800 7.6448 1372140000 7.6428 1372147200 7.6454 1372154400 7.6446 1372161600 7.6409 1372168800 7.6411 1372176000 7.6425 1372183200 7.6455 1372190400 7.6443 1372197600 7.6426 1372204800 7.6389 1372212000 7.6441 1372219200 7.6480 1372226400 7.6478 1372233600 7.6385 1372240800 7.6420 1372248000 7.6466 1372255200 7.6453 1372262400 7.6456 1372269600 7.6383 1372276800 7.6470 1372284000 7.6369 1372291200 7.6468 1372298400 7.6472 1372305600 7.6455 1372312800 7.6486 1372320000 7.6475 1372327200 7.6455 1372334400 7.6452 1372341600 7.6471 1372348800 7.6437 1372356000 7.6404 1372363200 7.6425 1372370400 7.6477 1372377600 7.6461 1372384800 7.6473 1372392000 7.6438 1372399200 7.6458 1372406400 7.6466 1372413600 7.6434 1372420800 7.6433 1372428000 7.6513 1372435200 7.6517 1372442400 7.6503 1372449600 7.6497 1372456800 7.6502 1372464000 7.6547 1372471200 7.6547 1372478400 7.6538 1372485600 7.6680 1372492800 7.6684 1372500000 7.6680 1372507200 7.6669 1372514400 7.6526 1372521600 7.6515 1372528800 7.6526 1372536000 7.6519 1372543200 7.6553 1372550400 7.6566 1372557600 7.6555 1372564800 7.6528 1372572000 7.6508 1372579200 7.6514 1372586400 7.6512 1372593600 7.6520 1372600800 7.6551 1372608000 7.6505 1372615200 7.6481 1372622400 7.6502 1372629600 7.6540 1372636800 7.6522 1372644000 7.6544 1372651200 7.6543 1372658400 7.6525 1372665600 7.6555 1372672800 7.6587 1372680000 7.6569 1372687200 7.6506 1372694400 7.6479 1372701600 7.6462 1372708800 7.6480 1372716000 7.6476 1372723200 7.6460 1372730400 7.6446 1372737600 7.6476 1372744800 7.6509 1372752000 7.6476 1372759200 7.6450 1372766400 7.6452 1372773600 7.6454 1372780800 7.6473 1372788000 7.6478 1372795200 7.6512 1372802400 7.6484 1372809600 7.6482 1372816800 7.6468 1372824000 7.6476 1372831200 7.6486 1372838400 7.6519 1372845600 7.6499 1372852800 7.6474 1372860000 7.6448 1372867200 7.6468 1372874400 7.6476 1372881600 7.6475 1372888800 7.6471 1372896000 7.6482 1372903200 7.6477 1372910400 7.6473 1372917600 7.6460 1372924800 7.6440 1372932000 7.6437 1372939200 7.6456 1372946400 7.6429 1372953600 7.6394 1372960800 7.6393 1372968000 7.6405 1372975200 7.6424 1372982400 7.6426 1372989600 7.6421 1372996800 7.6422 1373004000 7.6396 1373011200 7.6409 1373018400 7.6433 1373025600 7.6402 1373032800 7.6418 1373040000 7.6453 1373047200 7.6431 1373054400 7.6383 1373061600 7.6407 1373068800 7.6404 1373076000 7.6392 1373083200 7.6393 1373090400 7.6338 1373097600 7.6388 1373104800 7.6375 1373112000 7.6390 1373119200 7.6405 1373126400 7.6413 1373133600 7.6400 1373140800 7.6435 1373148000 7.6412 1373155200 7.6402 1373162400 7.6413 1373169600 7.6422 1373176800 7.6433 1373184000 7.6405 1373191200 7.6393 1373198400 7.6401 1373205600 7.6389 1373212800 7.6400 1373220000 7.6393 1373227200 7.6361 1373234400 7.6369 1373241600 7.6378 1373248800 7.6395 1373256000 7.6388 1373263200 7.6385 1373270400 7.6363 1373277600 7.6388 1373284800 7.6377 1373292000 7.6410 1373299200 7.6369 1373306400 7.6366 1373313600 7.6341 1373320800 7.6314 1373328000 7.6273 1373335200 7.6291 1373342400 7.6276 1373349600 7.6231 1373356800 7.6267 1373364000 7.6260 1373371200 7.6236 1373378400 7.6210 1373385600 7.6181 1373392800 7.6195 1373400000 7.6180 1373407200 7.6185 1373414400 7.6248 1373421600 7.6259 1373428800 7.6277 1373436000 7.6308 1373443200 7.6278 1373450400 7.6258 1373457600 7.6270 1373464800 7.6243 1373472000 7.6209 1373479200 7.6257 1373486400 7.6256 1373493600 7.6278 1373500800 7.6262 1373508000 7.6256 1373515200 7.6245 1373522400 7.6255 1373529600 7.6280 1373536800 7.6367 1373544000 7.6332 1373551200 7.6331 1373558400 7.6342 1373565600 7.6364 1373572800 7.6368 1373580000 7.6375 1373587200 7.6351 1373594400 7.6344 1373601600 7.6355 1373608800 7.6346 1373616000 7.6345 1373623200 7.6341 1373630400 7.6322 1373637600 7.6311 1373644800 7.6323 1373652000 7.6349 1373659200 7.6344 1373666400 7.6348 1373673600 7.6352 1373680800 7.6352 1373688000 7.6333 1373695200 7.6300 1373702400 7.6341 1373709600 7.6295 1373716800 7.6297 1373724000 7.6293 1373731200 7.6308 1373738400 7.6310 1373745600 7.6309 1373752800 7.6260 1373760000 7.6294 1373767200 7.6286 1373774400 7.6290 1373781600 7.6249 1373788800 7.6335 1373796000 7.6308 1373803200 7.6292 1373810400 7.6266 1373817600 7.6277 1373824800 7.6275 1373832000 7.6405 1373839200 7.6318 1373846400 7.6331 1373853600 7.6345 1373860800 7.6337 1373868000 7.6333 1373875200 7.6350 1373882400 7.6339 1373889600 7.6332 1373896800 7.6320 1373904000 7.6402 1373911200 7.6381 1373918400 7.6419 1373925600 7.6342 1373932800 7.6379 1373940000 7.6383 1373947200 7.6426 1373954400 7.6379 1373961600 7.6380 1373968800 7.6324 1373976000 7.6350 1373983200 7.6325 1373990400 7.6342 1373997600 7.6341 1374004800 7.6318 1374012000 7.6313 1374019200 7.6298 1374026400 7.6317 1374033600 7.6324 1374040800 7.6362 1374048000 7.6389 1374055200 7.6367 1374062400 7.6372 1374069600 7.6345 1374076800 7.6368 1374084000 7.6394 1374091200 7.6426 1374098400 7.6392 1374105600 7.6398 1374112800 7.6350 1374120000 7.6413 1374127200 7.6423 1374134400 7.6429 1374141600 7.6453 1374148800 7.6463 1374156000 7.6376 1374163200 7.6387 1374170400 7.6318 1374177600 7.6393 1374184800 7.6409 1374192000 7.6363 1374199200 7.6349 1374206400 7.6381 1374213600 7.6350 1374220800 7.6337 1374228000 7.6362 1374235200 7.6322 1374242400 7.6297 1374249600 7.6299 1374256800 7.6277 1374264000 7.6276 1374271200 7.6328 1374278400 7.6338 1374285600 7.6321 1374292800 7.6309 1374300000 7.6295 1374307200 7.6291 1374314400 7.6274 1374321600 7.6310 1374328800 7.6311 1374336000 7.6366 1374343200 7.6317 1374350400 7.6326 1374357600 7.6312 1374364800 7.6321 1374372000 7.6300 1374379200 7.6301 1374386400 7.6299 1374393600 7.6278 1374400800 7.6308 1374408000 7.6312 1374415200 7.6313 1374422400 7.6315 1374429600 7.6326 1374436800 7.6307 1374444000 7.6349 1374451200 7.6354 1374458400 7.6343 1374465600 7.6341 1374472800 7.6347 1374480000 7.6310 1374487200 7.6350 1374494400 7.6346 1374501600 7.6353 1374508800 7.6325 1374516000 7.6298 1374523200 7.6344 1374530400 7.6285 1374537600 7.6335 1374544800 7.6350 1374552000 7.6336 1374559200 7.6339 1374566400 7.6373 1374573600 7.6385 1374580800 7.6332 1374588000 7.6344 1374595200 7.6330 1374602400 7.6314 1374609600 7.6326 1374616800 7.6305 1374624000 7.6300 1374631200 7.6302 1374638400 7.7491 1374645600 7.6323 1374652800 7.6318 1374660000 7.6380 1374667200 7.6405 1374674400 7.6363 1374681600 7.6370 1374688800 7.6313 1374696000 7.6336 1374703200 7.6313 1374710400 7.6305 1374717600 7.6333 1374724800 7.6275 1374732000 7.6278 1374739200 7.6250 1374746400 7.6242 1374753600 7.6252 1374760800 7.6249 1374768000 7.6208 1374775200 7.6216 1374782400 7.6160 1374789600 7.6189 1374796800 7.6249 1374804000 7.6245 1374811200 7.6226 1374818400 7.6222 1374825600 7.6246 1374832800 7.6262 1374840000 7.6274 1374847200 7.6250 1374854400 7.6256 1374861600 7.6252 1374868800 7.6230 1374876000 7.6268 1374883200 7.6261 1374890400 7.6212 1374897600 7.6202 1374904800 7.6220 1374912000 7.6179 1374919200 7.6220 1374926400 7.6223 1374933600 7.6219 1374940800 7.6212 1374948000 7.6261 1374955200 7.6239 1374962400 7.6237 1374969600 7.6219 1374976800 7.6235 1374984000 7.6239 1374991200 7.6251 1374998400 7.6223 1375005600 7.6183 1375012800 7.6261 1375020000 7.6270 1375027200 7.6263 1375034400 7.6240 1375041600 7.6251 1375048800 7.6271 1375056000 7.6261 1375063200 7.6271 1375070400 7.6267 1375077600 7.6266 1375084800 7.6262 1375092000 7.6277 1375099200 7.6264 1375106400 7.6282 1375113600 7.6261 1375120800 7.6226 1375128000 7.6209 1375135200 7.6212 1375142400 7.6211 1375149600 7.6216 1375156800 7.6194 1375164000 7.6212 1375171200 7.6203 1375178400 7.6209 1375185600 7.6220 1375192800 7.6198 1375200000 7.6174 1375207200 7.6186 1375214400 7.6206 1375221600 7.6200 1375228800 7.6292 1375236000 7.6299 1375243200 7.6318 1375250400 7.6322 1375257600 7.6196 1375264800 7.6183 1375272000 7.6145 1375279200 7.6163 1375286400 7.6120 1375293600 7.6153 1375300800 7.6147 1375308000 7.6145 1375315200 7.6170 1375322400 7.6156 1375329600 7.5988 1375336800 7.5979 1375344000 7.6031 1375351200 7.6043 1375358400 7.6030 1375365600 7.6012 1375372800 7.6040 1375380000 7.5995 1375387200 7.6020 1375394400 7.6029 1375401600 7.6026 1375408800 7.6060 1375416000 7.6035 1375423200 7.6007 1375430400 7.5997 1375437600 7.5934 1375444800 7.5941 1375452000 7.5960 1375459200 7.5917 1375466400 7.5985 1375473600 7.5950 1375480800 7.5967 1375488000 7.5955 1375495200 7.5956 1375502400 7.5946 1375509600 7.5928 1375516800 7.5935 1375524000 7.5954 1375531200 7.6023 1375538400 7.6017 1375545600 7.5972 1375552800 7.5979 1375560000 7.6005 1375567200 7.5937 1375574400 7.5926 1375581600 7.5929 1375588800 7.5918 1375596000 7.5932 1375603200 7.5953 1375610400 7.5906 1375617600 7.5877 1375624800 7.5873 1375632000 7.5872 1375639200 7.5860 1375646400 7.5869 1375653600 7.5881 1375660800 7.5886 1375668000 7.5909 1375675200 7.5898 1375682400 7.5883 1375689600 7.5893 1375696800 7.5893 1375704000 7.5799 1375711200 7.5875 1375718400 7.5907 1375725600 7.5895 1375732800 7.5924 1375740000 7.5929 1375747200 7.5925 1375754400 7.5927 1375761600 7.5925 1375768800 7.6036 1375776000 7.6018 1375783200 7.6043 1375790400 7.6020 1375797600 7.6045 1375804800 7.5982 1375812000 7.6015 1375819200 7.6043 1375826400 7.6076 1375833600 7.6074 1375840800 7.6085 1375848000 7.6099 1375855200 7.6086 1375862400 7.6082 1375869600 7.6091 1375876800 7.6079 1375884000 7.6101 1375891200 7.6084 1375898400 7.6080 1375905600 7.6108 1375912800 7.6116 1375920000 7.6107 1375927200 7.6102 1375934400 7.6094 1375941600 7.6091 1375948800 7.6030 1375956000 7.6116 1375963200 7.6086 1375970400 7.6074 1375977600 7.6082 1375984800 7.6082 1375992000 7.6046 1375999200 7.6054 1376006400 7.6062 1376013600 7.6065 1376020800 7.6073 1376028000 7.6074 1376035200 7.6072 1376042400 7.6023 1376049600 7.6034 1376056800 7.6015 1376064000 7.6004 1376071200 7.6005 1376078400 7.5995 1376085600 7.6013 1376092800 7.6009 1376100000 7.5979 1376107200 7.5980 1376114400 7.5951 1376121600 7.5980 1376128800 7.5986 1376136000 7.5969 1376143200 7.6006 1376150400 7.6004 1376157600 7.6014 1376164800 7.6032 1376172000 7.6002 1376179200 7.6024 1376186400 7.6029 1376193600 7.6038 1376200800 7.6003 1376208000 7.5994 1376215200 7.5993 1376222400 7.6001 1376229600 7.6006 1376236800 7.6003 1376244000 7.5992 1376251200 7.6004 1376258400 7.6004 1376265600 7.6011 1376272800 7.6010 1376280000 7.6009 1376287200 7.6028 1376294400 7.6009 1376301600 7.6044 1376308800 7.6042 1376316000 7.6016 1376323200 7.6021 1376330400 7.6001 1376337600 7.5998 1376344800 7.6011 1376352000 7.6001 1376359200 7.6050 1376366400 7.6018 1376373600 7.6042 1376380800 7.6068 1376388000 7.6065 1376395200 7.6036 1376402400 7.6058 1376409600 7.5990 1376416800 7.5983 1376424000 7.6017 1376431200 7.6037 1376438400 7.6064 1376445600 7.6052 1376452800 7.6049 1376460000 7.6066 1376467200 7.6044 1376474400 7.6028 1376481600 7.6020 1376488800 7.6006 1376496000 7.6007 1376503200 7.5972 1376510400 7.5994 1376517600 7.6034 1376524800 7.6055 1376532000 7.6093 1376539200 7.6030 1376546400 7.6028 1376553600 7.6020 1376560800 7.6000 1376568000 7.6016 1376575200 7.5983 1376582400 7.5961 1376589600 7.6006 1376596800 7.5998 1376604000 7.6023 1376611200 7.6028 1376618400 7.6009 1376625600 7.6049 1376632800 7.6044 1376640000 7.5989 1376647200 7.6050 1376654400 7.6069 1376661600 7.6089 1376668800 7.6071 1376676000 7.6049 1376683200 7.6095 1376690400 7.6056 1376697600 7.6080 1376704800 7.6078 1376712000 7.6074 1376719200 7.6071 1376726400 7.6018 1376733600 7.6010 1376740800 7.6010 1376748000 7.5976 1376755200 7.6013 1376762400 7.6015 1376769600 7.6026 1376776800 7.6030 1376784000 7.6033 1376791200 7.6028 1376798400 7.6034 1376805600 7.6020 1376812800 7.5986 1376820000 7.6015 1376827200 7.5969 1376834400 7.6008 1376841600 7.5969 1376848800 7.5957 1376856000 7.5971 1376863200 7.5985 1376870400 7.5999 1376877600 7.5992 1376884800 7.5986 1376892000 7.5991 1376899200 7.6120 1376906400 7.6080 1376913600 7.6081 1376920800 7.6112 1376928000 7.6039 1376935200 7.5968 1376942400 7.5990 1376949600 7.5999 1376956800 7.6012 1376964000 7.6016 1376971200 7.6021 1376978400 7.5996 1376985600 7.6004 1376992800 7.5944 1377000000 7.5953 1377007200 7.5930 1377014400 7.5934 1377021600 7.5964 1377028800 7.5945 1377036000 7.5977 1377043200 7.6022 1377050400 7.6014 1377057600 7.6003 1377064800 7.5980 1377072000 7.5955 1377079200 7.5902 1377086400 7.5944 1377093600 7.5912 1377100800 7.5955 1377108000 7.5950 1377115200 7.5931 1377122400 7.5950 1377129600 7.6070 1377136800 7.5979 1377144000 7.6003 1377151200 7.5982 1377158400 7.5971 1377165600 7.5927 1377172800 7.5905 1377180000 7.5914 1377187200 7.5921 1377194400 7.5919 1377201600 7.5874 1377208800 7.5906 1377216000 7.5908 1377223200 7.5919 1377230400 7.5908 1377237600 7.5894 1377244800 7.5910 1377252000 7.5894 1377259200 7.5840 1377266400 7.5850 1377273600 7.5880 1377280800 7.5902 1377288000 7.5891 1377295200 7.5892 1377302400 7.5893 1377309600 7.5901 1377316800 7.5916 1377324000 7.5913 1377331200 7.5668 1377338400 7.5732 1377345600 7.5829 1377352800 7.5861 1377360000 7.5852 1377367200 7.5873 1377374400 7.5887 1377381600 7.5885 1377388800 7.5899 1377396000 7.5871 1377403200 7.5884 1377410400 7.5873 1377417600 7.5882 1377424800 7.5845 1377432000 7.5827 1377439200 7.5800 1377446400 7.5860 1377453600 7.5886 1377460800 7.5883 1377468000 7.5896 1377475200 7.5900 1377482400 7.5879 1377489600 7.5853 1377496800 7.5835 1377504000 7.5878 1377511200 7.5901 1377518400 7.5944 1377525600 7.5913 1377532800 7.5894 1377540000 7.5963 1377547200 7.5940 1377554400 7.5912 1377561600 7.5970 1377568800 7.5962 1377576000 7.5928 1377583200 7.5901 1377590400 7.5929 1377597600 7.5827 1377604800 7.5793 1377612000 7.5818 1377619200 7.5804 1377626400 7.5791 1377633600 7.5845 1377640800 7.6137 1377648000 7.6131 1377655200 7.6134 1377662400 7.5812 1377669600 7.6015 1377676800 7.6033 1377684000 7.6039 1377691200 7.6100 1377698400 7.5887 1377705600 7.6132 1377712800 7.6130 1377720000 7.6124 1377727200 7.6159 1377734400 7.6159 1377741600 7.6165 1377748800 7.6150 1377756000 7.6120 1377763200 7.6154 1377770400 7.6120 1377777600 7.6124 1377784800 7.6142 1377792000 7.6147 1377799200 7.6106 1377806400 7.6119 1377813600 7.6111 1377820800 7.6133 1377828000 7.6126 1377835200 7.6138 1377842400 7.6135 1377849600 7.5933 1377856800 7.5966 1377864000 7.6086 1377871200 7.6102 1377878400 7.6134 1377885600 7.6128 1377892800 7.6182 1377900000 7.6183 1377907200 7.6208 1377914400 7.6207 1377921600 7.6170 1377928800 7.6153 1377936000 7.6146 1377943200 7.6116 1377950400 7.6118 1377957600 7.6146 1377964800 7.6169 1377972000 7.6184 1377979200 7.6185 1377986400 7.6199 1377993600 7.6192 1378000800 7.6168 1378008000 7.6154 1378015200 7.6190 1378022400 7.6172 1378029600 7.6111 1378036800 7.6136 1378044000 7.6138 1378051200 7.6150 1378058400 7.6149 1378065600 7.6098 1378072800 7.6134 1378080000 7.6124 1378087200 7.6121 1378094400 7.6154 1378101600 7.6121 1378108800 7.6144 1378116000 7.6114 1378123200 7.6184 1378130400 7.6300 1378137600 7.6172 1378144800 7.6276 1378152000 7.6303 1378159200 7.6227 1378166400 7.6246 1378173600 7.6266 1378180800 7.6270 1378188000 7.6271 1378195200 7.6249 1378202400 7.6156 1378209600 7.6111 1378216800 7.6078 1378224000 7.6069 1378231200 7.6063 1378238400 7.6086 1378245600 7.6105 1378252800 7.6183 1378260000 7.6152 1378267200 7.6166 1378274400 7.6198 1378281600 7.6117 1378288800 7.6100 1378296000 7.6180 1378303200 7.6203 1378310400 7.6152 1378317600 7.6158 1378324800 7.6105 1378332000 7.6161 1378339200 7.6186 1378346400 7.6160 1378353600 7.6182 1378360800 7.6182 1378368000 7.6136 1378375200 7.6096 1378382400 7.6053 1378389600 7.6049 1378396800 7.6019 1378404000 7.6036 1378411200 7.6049 1378418400 7.6044 1378425600 7.6055 1378432800 7.6053 1378440000 7.5976 1378447200 7.6069 1378454400 7.6057 1378461600 7.6018 1378468800 7.6081 1378476000 7.6070 1378483200 7.6031 1378490400 7.5984 1378497600 7.6049 1378504800 7.5996 1378512000 7.5993 1378519200 7.5983 1378526400 7.5984 1378533600 7.6001 1378540800 7.5995 1378548000 7.5975 1378555200 7.5975 1378562400 7.5987 1378569600 7.5989 1378576800 7.5986 1378584000 7.5986 1378591200 7.6000 1378598400 7.6035 1378605600 7.5976 1378612800 7.5989 1378620000 7.5994 1378627200 7.6075 1378634400 7.6004 1378641600 7.5948 1378648800 7.5934 1378656000 7.5959 1378663200 7.5992 1378670400 7.5977 1378677600 7.5994 1378684800 7.6010 1378692000 7.6020 1378699200 7.6011 1378706400 7.6016 1378713600 7.6001 1378720800 7.5921 1378728000 7.6007 1378735200 7.5984 1378742400 7.5999 1378749600 7.6019 1378756800 7.6021 1378764000 7.6026 1378771200 7.6009 1378778400 7.6011 1378785600 7.6013 1378792800 7.6057 1378800000 7.6068 1378807200 7.6087 1378814400 7.6104 1378821600 7.6027 1378828800 7.6026 1378836000 7.6037 1378843200 7.6068 1378850400 7.6095 1378857600 7.6082 1378864800 7.6075 1378872000 7.6062 1378879200 7.6054 1378886400 7.6050 1378893600 7.6008 1378900800 7.5980 1378908000 7.5999 1378915200 7.6025 1378922400 7.6020 1378929600 7.6009 1378936800 7.6027 1378944000 7.6038 1378951200 7.5991 1378958400 7.6036 1378965600 7.6034 1378972800 7.6040 1378980000 7.6067 1378987200 7.6114 1378994400 7.6091 1379001600 7.6130 1379008800 7.6142 1379016000 7.6064 1379023200 7.6130 1379030400 7.6138 1379037600 7.6138 1379044800 7.6035 1379052000 7.6081 1379059200 7.6109 1379066400 7.6082 1379073600 7.6137 1379080800 7.6126 1379088000 7.6106 1379095200 7.6126 1379102400 7.6162 1379109600 7.6231 1379116800 7.6177 1379124000 7.6175 1379131200 7.6154 1379138400 7.6179 1379145600 7.6177 1379152800 7.6150 1379160000 7.6167 1379167200 7.6166 1379174400 7.6184 1379181600 7.6167 1379188800 7.6181 1379196000 7.6162 1379203200 7.6214 1379210400 7.6222 1379217600 7.6217 1379224800 7.6245 1379232000 7.6216 1379239200 7.6237 1379246400 7.6224 1379253600 7.6190 1379260800 7.6225 1379268000 7.6210 1379275200 7.6221 1379282400 7.6227 1379289600 7.6253 1379296800 7.6247 1379304000 7.6249 1379311200 7.6095 1379318400 7.6132 1379325600 7.6261 1379332800 7.6323 1379340000 7.6306 1379347200 7.6240 1379354400 7.6214 1379361600 7.6232 1379368800 7.6223 1379376000 7.6232 1379383200 7.6214 1379390400 7.6230 1379397600 7.6228 1379404800 7.6215 1379412000 7.6172 1379419200 7.6296 1379426400 7.6267 1379433600 7.6200 1379440800 7.6161 1379448000 7.6213 1379455200 7.6213 1379462400 7.6128 1379469600 7.6117 1379476800 7.6072 1379484000 7.6079 1379491200 7.6103 1379498400 7.6093 1379505600 7.6081 1379512800 7.6102 1379520000 7.6105 1379527200 7.6085 1379534400 7.6088 1379541600 7.6108 1379548800 7.6109 1379556000 7.6113 1379563200 7.6073 1379570400 7.6059 1379577600 7.6067 1379584800 7.6011 1379592000 7.6006 1379599200 7.6046 1379606400 7.6034 1379613600 7.6050 1379620800 7.6070 1379628000 7.6110 1379635200 7.6111 1379642400 7.6129 1379649600 7.6111 1379656800 7.6121 1379664000 7.6070 1379671200 7.6093 1379678400 7.6061 1379685600 7.6064 1379692800 7.6094 1379700000 7.6107 1379707200 7.6114 1379714400 7.6114 1379721600 7.6107 1379728800 7.6104 1379736000 7.6071 1379743200 7.6178 1379750400 7.6159 1379757600 7.6145 1379764800 7.6024 1379772000 7.5999 1379779200 7.6092 1379786400 7.6067 1379793600 7.6118 1379800800 7.6096 1379808000 7.6211 1379815200 7.6126 1379822400 7.6140 1379829600 7.6122 1379836800 7.6126 1379844000 7.6102 1379851200 7.6093 1379858400 7.6058 1379865600 7.6025 1379872800 7.6078 1379880000 7.6083 1379887200 7.6101 1379894400 7.5768 1379901600 7.5798 1379908800 7.5795 1379916000 7.5766 1379923200 7.5726 1379930400 7.5685 1379937600 7.5692 1379944800 7.5703 1379952000 7.5707 1379959200 7.5712 1379966400 7.5765 1379973600 7.5762 1379980800 7.5757 1379988000 7.5787 1379995200 7.5794 1380002400 7.5807 1380009600 7.5869 1380016800 7.5766 1380024000 7.5780 1380031200 7.5800 1380038400 7.5819 1380045600 7.5781 1380052800 7.5743 1380060000 7.5852 1380067200 7.5873 1380074400 7.5872 1380081600 7.5805 1380088800 7.5788 1380096000 7.5770 1380103200 7.5786 1380110400 7.5863 1380117600 7.6161 1380124800 7.6228 1380132000 7.6206 1380139200 7.6219 1380146400 7.6279 1380153600 7.6311 1380160800 7.6267 1380168000 7.6252 1380175200 7.6245 1380182400 7.6181 1380189600 7.6052 1380196800 7.5778 1380204000 7.5793 1380211200 7.5815 1380218400 7.5823 1380225600 7.5821 1380232800 7.5808 1380240000 7.5837 1380247200 7.5837 1380254400 7.5824 1380261600 7.5840 1380268603 7.6522 1380268800 7.5819 1380276000 7.5830 1380283200 7.5822 1380290400 7.5813 1380297600 7.5797 1380304800 7.5786 1380312000 7.5800 1380319200 7.5821 1380326400 7.5830 1380333600 7.5817 1380340800 7.5829 1380348000 7.5832 1380355200 7.5777 1380362400 7.5736 1380369600 7.5740 1380376800 7.5764 1380384000 7.5767 1380391200 7.5771 1380398400 7.5753 1380405600 7.5769 1380412800 7.5812 1380420000 7.5763 1380427200 7.5834 1380434400 7.5714 1380441600 7.5800 1380448800 7.5782 1380456000 7.5753 1380463200 7.5776 1380470400 7.5796 1380477600 7.5812 1380484800 7.5809 1380492000 7.5812 1380499200 7.5806 1380506400 7.5816 1380513600 7.5817 1380520800 7.5821 1380528000 7.5812 1380535200 7.5750 1380542400 7.5788 1380549600 7.5716 1380556800 7.5689 1380564000 7.5748 1380571200 7.5805 1380578400 7.5817 1380585600 7.5918 1380592800 7.5962 1380600000 7.5912 1380607200 7.5910 1380614400 7.5904 1380621600 7.5880 1380628800 7.5838 1380636000 7.5833 1380643200 7.5870 1380650400 7.5828 1380657600 7.5766 1380664800 7.5810 1380672000 7.5843 1380679200 7.5806 1380686400 7.5868 1380693600 7.5860 1380700800 7.5860 1380708000 7.5824 1380715200 7.5747 1380722400 7.5783 1380729600 7.5767 1380736800 7.5776 1380744000 7.5814 1380751200 7.5850 1380758400 7.5830 1380765600 7.5861 1380772800 7.5878 1380780000 7.5833 1380787200 7.5812 1380794400 7.5822 1380801600 7.5838 1380808800 7.5838 1380816000 7.5836 1380823200 7.5849 1380830400 7.5950 1380837600 7.5847 1380844800 7.5943 1380852000 7.5876 1380859200 7.5871 1380866400 7.5853 1380873600 7.5855 1380880800 7.5856 1380888000 7.5829 1380895200 7.5866 1380902400 7.5851 1380909600 7.5869 1380916800 7.5877 1380924000 7.5854 1380931200 7.5842 1380938400 7.5874 1380945600 7.5884 1380952800 7.5893 1380960000 7.5903 1380967200 7.5843 1380974400 7.5832 1380981600 7.5859 1380988800 7.5861 1380996000 7.5883 1381003200 7.5880 1381010400 7.5879 1381017600 7.5873 1381024800 7.5884 1381032000 7.5873 1381039200 7.5894 1381046400 7.5912 1381053600 7.5886 1381060800 7.5877 1381068000 7.5891 1381075200 7.5915 1381082400 7.5918 1381089600 7.5918 1381096800 7.5923 1381104000 7.5919 1381111200 7.5930 1381118400 7.5917 1381125600 7.5897 1381132800 7.5905 1381140000 7.5877 1381147200 7.5851 1381154400 7.5951 1381161600 7.5928 1381168800 7.5932 1381176000 7.5951 1381183200 7.5979 1381190400 7.6009 1381197600 7.5955 1381204800 7.5955 1381212000 7.5949 1381219200 7.5987 1381226400 7.5946 1381233600 7.5934 1381240800 7.5982 1381248000 7.5896 1381255200 7.5901 1381262400 7.5893 1381269600 7.5920 1381276800 7.5935 1381284000 7.5944 1381291200 7.5936 1381298400 7.5816 1381305600 7.5870 1381312800 7.5866 1381320000 7.5904 1381327200 7.5908 1381334400 7.5902 1381341600 7.5885 1381348800 7.5869 1381356000 7.5901 1381363200 7.5924 1381370400 7.5800 1381377600 7.5819 1381384800 7.5795 1381392000 7.5805 1381399200 7.5822 1381406400 7.5837 1381413600 7.5818 1381420800 7.5806 1381428000 7.5809 1381435200 7.5833 1381442400 7.5828 1381449600 7.5820 1381456800 7.5857 1381464000 7.5819 1381471200 7.5823 1381478400 7.5825 1381485600 7.5558 1381492800 7.5635 1381500000 7.5819 1381507200 7.5794 1381514400 7.5916 1381521600 7.5953 1381528800 7.5940 1381536000 7.5954 1381543200 7.5928 1381550400 7.5883 1381557600 7.5893 1381564800 7.5888 1381572000 7.5844 1381579200 7.5877 1381586400 7.5888 1381593600 7.5905 1381600800 7.5903 1381608000 7.5895 1381615200 7.5899 1381622400 7.5891 1381629600 7.5889 1381636800 7.5892 1381644000 7.5857 1381651200 7.5804 1381658400 7.5870 1381665600 7.5884 1381672800 7.5882 1381680000 7.5848 1381687200 7.5860 1381694400 7.5875 1381701600 7.5875 1381708800 7.5896 1381716000 7.5915 1381723200 7.5911 1381730400 7.5899 1381737600 7.5881 1381744800 7.5834 1381752000 7.5857 1381759200 7.5854 1381766400 7.5888 1381773600 7.5876 1381780800 7.5842 1381788000 7.5853 1381795200 7.5849 1381802400 7.5864 1381809600 7.5850 1381816800 7.5888 1381824000 7.5852 1381831200 7.5887 1381838400 7.5880 1381845600 7.5835 1381852800 7.5869 1381860000 7.5882 1381867200 7.5889 1381874400 7.5865 1381881600 7.5868 1381888800 7.5871 1381896000 7.5854 1381903200 7.5873 1381910400 7.5845 1381917600 7.5812 1381924800 7.5846 1381932000 7.5852 1381939200 7.5843 1381946400 7.5860 1381953600 7.5871 1381960800 7.5889 1381968000 7.5863 1381975200 7.5858 1381982400 7.5839 1381989600 7.5534 1381996800 7.5570 1382004000 7.5480 1382011200 7.5559 1382018400 7.5530 1382025600 7.5524 1382032800 7.5500 1382040000 7.5464 1382047200 7.5515 1382054400 7.5502 1382061600 7.5510 1382068800 7.5508 1382076000 7.5519 1382083200 7.5494 1382090400 7.5398 1382097600 7.5420 1382104800 7.5424 1382112000 7.5413 1382119200 7.5402 1382126400 7.5408 1382133600 7.5434 1382140800 7.5413 1382148000 7.5423 1382155200 7.5421 1382162400 7.5420 1382169600 7.5378 1382176800 7.5416 1382184000 7.5388 1382191200 7.5427 1382198400 7.5416 1382205600 7.5429 1382212800 7.5432 1382220000 7.5438 1382227200 7.5408 1382234400 7.5434 1382241600 7.5431 1382248800 7.5461 1382256000 7.5464 1382263200 7.5473 1382270400 7.5461 1382277600 7.5451 1382284800 7.5427 1382292000 7.5441 1382299200 7.5444 1382306400 7.5510 1382313600 7.5471 1382320800 7.5462 1382328000 7.5459 1382335200 7.5461 1382342400 7.5478 1382349600 7.5503 1382356800 7.5434 1382364000 7.5462 1382371200 7.5426 1382378400 7.5453 1382385600 7.5447 1382392800 7.5468 1382400000 7.5468 1382407200 7.5456 1382414400 7.5425 1382421600 7.5431 1382428800 7.5441 1382436000 7.5409 1382443200 7.5519 1382450400 7.5387 1382457600 7.5403 1382464800 7.5392 1382472000 7.5390 1382479200 7.5372 1382486400 7.5424 1382493600 7.5402 1382500800 7.5425 1382508000 7.5454 1382515200 7.5435 1382522400 7.5419 1382529600 7.5420 1382536800 7.5437 1382544000 7.5432 1382551200 7.5457 1382558400 7.5471 1382565600 7.5440 1382572800 7.5497 1382580000 7.5483 1382587200 7.5499 1382594400 7.5473 1382601600 7.5448 1382608800 7.5450 1382616000 7.5495 1382623200 7.5503 1382630400 7.5515 1382637600 7.5522 1382644800 7.5503 1382652000 7.5531 1382659200 7.5521 1382666400 7.5517 1382673600 7.5486 1382680800 7.5494 1382688000 7.5520 1382695200 7.5488 1382702400 7.5455 1382709600 7.5464 1382716800 7.5486 1382724000 7.5496 1382731200 7.5510 1382738400 7.5534 1382745600 7.5525 1382752800 7.5534 1382760000 7.5537 1382767200 7.5547 1382774400 7.5533 1382781600 7.5535 1382788800 7.5514 1382796000 7.5563 1382803200 7.5585 1382810400 7.5576 1382817600 7.5561 1382824800 7.5511 1382832000 7.5511 1382839200 7.5524 1382846400 7.5519 1382853600 7.5529 1382860800 7.5517 1382868000 7.5517 1382875200 7.5514 1382882400 7.5514 1382889600 7.5509 1382896800 7.5503 1382904000 7.5508 1382911200 7.5523 1382918400 7.5546 1382925600 7.5519 1382932800 7.5515 1382940000 7.5525 1382947200 7.5582 1382954400 7.5536 1382961600 7.5581 1382968800 7.5578 1382976000 7.5564 1382983200 7.5531 1382990400 7.5554 1382997600 7.5598 1383004800 7.5760 1383012000 7.5603 1383019200 7.5549 1383026400 7.5536 1383033600 7.5520 1383040800 7.5515 1383048000 7.5540 1383055200 7.5524 1383062400 7.5529 1383069600 7.5499 1383076800 7.5539 1383084000 7.5564 1383091200 7.5554 1383098400 7.5504 1383105600 7.5534 1383112800 7.5546 1383120000 7.5572 1383127200 7.5533 1383134400 7.5538 1383141600 7.5540 1383148800 7.5574 1383156000 7.5540 1383163200 7.5528 1383170400 7.5492 1383177600 7.5555 1383184800 7.5555 1383192000 7.5530 1383199200 7.5515 1383206400 7.5496 1383213600 7.5533 1383220800 7.5614 1383228000 7.5600 1383235200 7.5585 1383242400 7.5586 1383249600 7.5662 1383256800 7.5677 1383264000 7.5679 1383271200 7.5662 1383278400 7.5663 1383285600 7.5709 1383292800 7.5703 1383300000 7.5701 1383307200 7.5719 1383314400 7.5687 1383321600 7.5643 1383328800 7.5626 1383336000 7.5638 1383343200 7.5672 1383350400 7.5703 1383357600 7.5713 1383364800 7.5699 1383372000 7.5631 1383379200 7.5778 1383386400 7.5599 1383393600 7.5686 1383400800 7.5715 1383408000 7.5671 1383415200 7.5654 1383422400 7.5647 1383429600 7.5626 1383436800 7.5676 1383444000 7.5659 1383451200 7.5647 1383458400 7.5624 1383465600 7.5645 1383472800 7.5638 1383480000 7.5648 1383487200 7.5660 1383494400 7.5635 1383501600 7.5642 1383508800 7.5668 1383516000 7.5667 1383523200 7.5686 1383530400 7.5675 1383537600 7.5690 1383544800 7.5689 1383552000 7.5735 1383559200 7.5738 1383566400 7.5746 1383573600 7.5736 1383580800 7.5711 1383588000 7.5722 1383595200 7.5700 1383602400 7.5732 1383609600 7.5760 1383616800 7.5765 1383624000 7.5715 1383631200 7.5727 1383638400 7.5708 1383645600 7.5735 1383652800 7.5754 1383660000 7.5742 1383667200 7.5694 1383674400 7.5680 1383681600 7.5725 1383688800 7.5738 1383696000 7.5769 1383703200 7.5746 1383710400 7.5619 1383717600 7.5673 1383724800 7.5677 1383732000 7.5741 1383739200 7.5715 1383746400 7.5741 1383753600 7.5725 1383760800 7.5724 1383768000 7.5743 1383775200 7.5761 1383782400 7.5789 1383789600 7.5799 1383796800 7.5807 1383804000 7.5844 1383811200 7.5796 1383818400 7.5773 1383825600 7.5787 1383832800 7.5758 1383840000 7.5738 1383847200 7.5693 1383854400 7.5733 1383861600 7.5768 1383868800 7.5745 1383876000 7.5752 1383883200 7.5755 1383890400 7.5728 1383897600 7.5692 1383904800 7.5711 1383912000 7.5697 1383919200 7.5598 1383926400 7.5691 1383933600 7.5684 1383940800 7.5698 1383948000 7.5693 1383955200 7.5708 1383962400 7.5712 1383969600 7.5677 1383976800 7.5749 1383984000 7.5695 1383991200 7.5682 1383998400 7.5725 1384005600 7.5714 1384012800 7.5638 1384020000 7.5696 1384027200 7.5717 1384034400 7.5725 1384041600 7.5725 1384048800 7.5744 1384056000 7.5727 1384063200 7.5790 1384070400 7.5782 1384077600 7.5710 1384084800 7.5689 1384092000 7.5687 1384099200 7.5694 1384106400 7.5711 1384113600 7.5723 1384120800 7.5736 1384128000 7.5735 1384135200 7.5727 1384142400 7.5684 1384149600 7.5688 1384156800 7.5655 1384164000 7.5636 1384171200 7.5644 1384178400 7.5643 1384185600 7.5651 1384192800 7.5637 1384200000 7.5641 1384207200 7.5652 1384214400 7.5660 1384221600 7.5654 1384228800 7.5471 1384236000 7.5521 1384243200 7.5519 1384250400 7.5549 1384257600 7.5602 1384264800 7.5591 1384272000 7.5558 1384279200 7.5579 1384286400 7.5573 1384293600 7.5582 1384300800 7.5534 1384308000 7.5545 1384315200 7.5564 1384322400 7.5584 1384329600 7.5583 1384336800 7.5584 1384344000 7.5565 1384351200 7.5551 1384358400 7.5529 1384365600 7.5646 1384372800 7.5635 1384380000 7.5716 1384387200 7.5719 1384394400 7.5728 1384401600 7.5676 1384408800 7.5711 1384416000 7.5703 1384423200 7.5638 1384430400 7.5670 1384437600 7.5674 1384444800 7.5681 1384452000 7.5676 1384459200 7.5726 1384466400 7.5767 1384473600 7.5753 1384480800 7.5767 1384488000 7.5760 1384495200 7.5752 1384502400 7.5799 1384509600 7.5678 1384516800 7.5631 1384524000 7.5633 1384531200 7.5628 1384538400 7.5574 1384545600 7.5583 1384552800 7.5601 1384560000 7.5616 1384567200 7.5604 1384574400 7.5611 1384581600 7.5502 1384588800 7.5566 1384596000 7.5552 1384603200 7.5553 1384610400 7.5565 1384617600 7.5555 1384624800 7.5575 1384632000 7.5575 1384639200 7.5577 1384646400 7.5565 1384653600 7.5562 1384660800 7.5564 1384668000 7.5535 1384675200 7.5558 1384682400 7.5538 1384689600 7.5520 1384696800 7.5529 1384704000 7.5528 1384711200 7.5513 1384718400 7.5528 1384725600 7.5537 1384732800 7.5551 1384740000 7.5563 1384747200 7.5514 1384754400 7.5547 1384761600 7.5546 1384768800 7.5529 1384776000 7.5528 1384783200 7.5507 1384790400 7.5508 1384797600 7.5534 1384804800 7.5552 1384812000 7.5538 1384819200 7.5540 1384826400 7.5526 1384833600 7.5526 1384840800 7.5478 1384848000 7.5557 1384855200 7.5540 1384862400 7.5312 1384869600 7.5447 1384876800 7.5389 1384884000 7.5508 1384891200 7.5563 1384898400 7.5559 1384905600 7.5563 1384912800 7.5559 1384920000 7.5535 1384927200 7.5525 1384934400 7.5561 1384941600 7.5601 1384948800 7.5579 1384956000 7.5560 1384963200 7.5535 1384970400 7.5605 1384977600 7.5597 1384984800 7.5561 1384992000 7.5596 1384999200 7.5597 1385006400 7.5577 1385013600 7.5506 1385020800 7.5609 1385028000 7.5573 1385035200 7.5557 1385042400 7.5560 1385049600 7.5670 1385056800 7.5649 1385064000 7.5682 1385071200 7.5712 1385078400 7.5687 1385085600 7.5722 1385092800 7.5684 1385100000 7.5745 1385107200 7.5648 1385114400 7.5608 1385121600 7.5638 1385128800 7.5614 1385136000 7.5617 1385143200 7.5615 1385150400 7.5624 1385157600 7.5634 1385164800 7.5653 1385172000 7.5657 1385179200 7.5667 1385186400 7.5658 1385193600 7.5636 1385200800 7.5509 1385208000 7.5636 1385215200 7.5650 1385222400 7.5680 1385229600 7.5727 1385236800 7.5685 1385244000 7.5709 1385251200 7.5716 1385258400 7.5653 1385265600 7.5644 1385272800 7.5692 1385280000 7.5671 1385287200 7.5644 1385294400 7.5600 1385301600 7.5636 1385308800 7.5626 1385316000 7.5665 1385323200 7.5495 1385330400 7.5512 1385337600 7.5683 1385344800 7.5678 1385352000 7.5709 1385359200 7.5693 1385366400 7.5633 1385373600 7.5651 1385380800 7.5663 1385402400 7.5685 1385409600 7.5687 1385416800 7.5711 1385424000 7.5669 1385431200 7.5637 1385438400 7.5643 1385445600 7.5692 1385452800 7.5676 1385460000 7.5685 1385467200 7.5692 1385474400 7.5725 1385481600 7.5669 1385488800 7.5741 1385496000 7.5722 1385503200 7.5750 1385510400 7.5703 1385517600 7.5675 1385524800 7.5427 1385532000 7.5425 1385539200 7.5357 1385546400 7.5420 1385553600 7.5403 1385560800 7.5400 1385568000 7.5411 1385575200 7.5412 1385582400 7.5431 1385589600 7.5428 1385596800 7.5452 1385604000 7.5426 1385611200 7.5410 1385618400 7.5403 1385625600 7.5408 1385632800 7.5421 1385640000 7.5410 1385647200 7.5389 1385654400 7.5358 1385661600 7.5397 1385668800 7.5450 1385676000 7.5424 1385683200 7.5441 1385690400 7.5443 1385697600 7.5447 1385704800 7.5434 1385712000 7.5427 1385719200 7.5410 1385726400 7.5436 1385733600 7.5463 1385740800 7.5459 1385748000 7.5428 1385755200 7.5444 1385762400 7.5436 1385769600 7.5432 1385776800 7.5462 1385784000 7.5453 1385791200 7.5453 1385798400 7.5455 1385805600 7.5556 1385812800 7.5543 1385820000 7.5482 1385827200 7.5480 1385834400 7.5482 1385841600 7.5442 1385848800 7.5418 1385856000 7.5422 1385863200 7.5468 1385870400 7.5462 1385877600 7.5452 1385884800 7.5447 1385892000 7.5448 1385899200 7.5422 1385906400 7.5424 1385913600 7.5409 1385920800 7.5400 1385928000 7.5424 1385935200 7.5416 1385942400 7.5409 1385949600 7.5396 1385956800 7.5420 1385964000 7.5406 1385971200 7.5367 1385978400 7.5400 1385985600 7.5438 1385992800 7.5420 1386000000 7.5389 1386007200 7.5369 1386014400 7.5436 1386021600 7.5327 1386028800 7.5381 1386036000 7.5371 1386043200 7.5501 1386050400 7.5497 1386057600 7.5513 1386064800 7.5510 1386072000 7.5492 1386079200 7.5504 1386086400 7.5462 1386093600 7.5508 1386100800 7.5526 1386108000 7.5538 1386115200 7.5549 1386122400 7.5518 1386129600 7.5537 1386136800 7.5487 1386144000 7.5525 1386151200 7.5543 1386158400 7.5546 1386165600 7.5535 1386172800 7.5511 1386180000 7.5520 1386187200 7.5522 1386194400 7.5527 1386201600 7.5543 1386208800 7.5550 1386216000 7.5562 1386223200 7.5579 1386230400 7.5545 1386237600 7.5542 1386244800 7.5548 1386252000 7.5502 1386259200 7.5509 1386266400 7.5470 1386273600 7.5515 1386280800 7.5363 1386288000 7.5497 1386295200 7.5502 1386302400 7.5487 1386309600 7.5461 1386316800 7.5477 1386324000 7.5473 1386331200 7.5480 1386338400 7.5466 1386345600 7.5453 1386352800 7.5480 1386360000 7.5454 1386367200 7.5497 1386374400 7.5473 1386381600 7.5485 1386388800 7.5529 1386396000 7.5538 1386403200 7.5560 1386410400 7.5511 1386417600 7.5512 1386424800 7.5489 1386432000 7.5494 1386439200 7.5485 1386446400 7.5511 1386453600 7.5490 1386460800 7.5489 1386468000 7.5478 1386475200 7.5468 1386482400 7.5483 1386489600 7.5462 1386496800 7.5448 1386504000 7.5446 1386511200 7.5465 1386518400 7.5448 1386525600 7.5562 1386532800 7.5447 1386540000 7.5563 1386547200 7.5553 1386554400 7.5557 1386561600 7.5549 1386568800 7.5520 1386576000 7.5520 1386583200 7.5506 1386590400 7.5534 1386597600 7.5531 1386604800 7.5474 1386612000 7.5465 1386619200 7.5490 1386626400 7.5521 1386633600 7.5500 1386640800 7.5516 1386648000 7.5497 1386655200 7.5498 1386662400 7.5518 1386669600 7.5499 1386676800 7.5509 1386684000 7.5510 1386691200 7.5542 1386698400 7.5520 1386705600 7.5492 1386712800 7.5507 1386720000 7.5482 1386727200 7.5516 1386734400 7.5534 1386741600 7.5521 1386748800 7.5464 1386756000 7.5512 1386763200 7.5592 1386770400 7.5575 1386777600 7.5561 1386784800 7.5589 1386792000 7.5590 1386799200 7.5637 1386806400 7.5670 1386813600 7.5658 1386820800 7.5649 1386828000 7.5574 1386835200 7.5645 1386842400 7.5641 1386849600 7.5618 1386856800 7.5690 1386864000 7.5685 1386871200 7.5673 1386878400 7.5662 1386885600 7.5666 1386892800 7.5639 1386900000 7.5686 1386907200 7.5661 1386914400 7.5638 1386921600 7.5629 1386928800 7.5690 1386936000 7.5624 1386943200 7.5681 1386950400 7.5641 1386957600 7.5659 1386964800 7.5689 1386972000 7.5658 1386979200 7.5662 1386986400 7.5684 1386993600 7.5623 1387000800 7.5638 1387008000 7.5647 1387015200 7.5643 1387022400 7.5660 1387029600 7.5626 1387036800 7.5651 1387044000 7.5675 1387051200 7.5696 1387058400 7.5694 1387065600 7.5699 1387072800 7.5644 1387080000 7.5639 1387087200 7.5637 1387094400 7.5653 1387101600 7.5654 1387108800 7.5652 1387116000 7.5639 1387123200 7.5631 1387130400 7.5621 1387137600 7.5632 1387144800 7.5638 1387152000 7.5634 1387159200 7.5632 1387166400 7.5634 1387173600 7.5616 1387180800 7.5613 1387188000 7.5619 1387195200 7.5652 1387202400 7.5660 1387209600 7.5641 1387216800 7.5613 1387224000 7.5616 1387231200 7.5613 1387238400 7.5582 1387245600 7.5606 1387252800 7.5934 1387260000 7.5582 1387267200 7.5595 1387274400 7.5599 1387281600 7.5899 1387288800 7.5557 1387296000 7.5560 1387303200 7.5584 1387310400 7.5571 1387317600 7.5600 1387324800 7.5573 1387332000 7.5574 1387339200 7.5573 1387346400 7.5552 1387353600 7.5532 1387360800 7.5555 1387368000 7.5547 1387375200 7.5553 1387382400 7.5501 1387389600 7.5529 1387396800 7.5519 1387404000 7.5535 1387411200 7.5547 1387418400 7.5547 1387425600 7.5496 1387432800 7.5528 1387440000 7.5515 1387447200 7.5485 1387454400 7.5487 1387461600 7.5488 1387468800 7.5468 1387476000 7.5481 1387483200 7.5485 1387490400 7.5517 1387497600 7.5521 1387504800 7.5525 1387512000 7.5498 1387519200 7.5493 1387526400 7.5489 1387533600 7.5460 1387540800 7.5579 1387548000 7.5505 1387555200 7.5460 1387562400 7.5506 1387569600 7.5498 1387576800 7.5467 1387584000 7.5472 1387591200 7.5477 1387598400 7.5468 1387605600 7.5454 1387612800 7.5492 1387620000 7.5433 1387627200 7.5460 1387634400 7.5429 1387641600 7.5468 1387648800 7.5470 1387656000 7.5479 1387663200 7.5439 1387670400 7.5469 1387677600 7.5462 1387684800 7.5463 1387692000 7.5454 1387699200 7.5455 1387706400 7.5483 1387713600 7.5495 1387720800 7.5490 1387728000 7.5416 1387735200 7.5423 1387742400 7.5428 1387749600 7.5436 1387756800 7.5437 1387764000 7.5409 1387771200 7.5395 1387778400 7.5409 1387785600 7.5413 1387792800 7.5413 1387800000 7.5417 1387807200 7.5408 1387814400 7.5392 1387821600 7.5381 1387828800 7.5389 1387836000 7.5405 1387843200 7.5432 1387850400 7.5415 1387857600 7.5421 1387864800 7.5416 1387872000 7.5406 1387879200 7.5387 1387886400 7.5406 1387893600 7.5396 1387900800 7.5406 1387908000 7.5425 1387915200 7.5408 1387922400 7.5424 1387929600 7.5486 1387936800 7.5451 1387944000 7.5455 1387951200 7.5438 1387958400 7.5446 1387965600 7.5448 1387972800 7.5443 1387980000 7.5435 1387987200 7.5419 1387994400 7.5381 1388001600 7.5360 1388008800 7.5377 1388016000 7.5406 1388023200 7.5423 1388030400 7.5419 1388037600 7.5423 1388044800 7.5407 1388052000 7.5394 1388059200 7.5418 1388066400 7.5423 1388073600 7.5402 1388080800 7.5407 1388088000 7.5406 1388095200 7.5403 1388102400 7.5377 1388109600 7.5399 1388116800 7.5379 1388124000 7.5375 1388131200 7.5374 1388138400 7.5367 1388145600 7.5389 1388152800 7.5390 1388160000 7.5370 1388167200 7.5372 1388174400 7.5407 1388181600 7.5409 1388188800 7.5413 1388196000 7.5381 1388203200 7.5384 1388210400 7.5372 1388217600 7.5377 1388224800 7.5375 1388232000 7.5392 1388239200 7.5430 1388246400 7.5362 1388253600 7.5341 1388260800 7.5357 1388268000 7.5331 1388275200 7.5341 1388282400 7.5358 1388289600 7.5331 1388296800 7.5337 1388304000 7.5327 1388311200 7.5308 1388318400 7.5304 1388325600 7.5292 1388332800 7.5263 1388340000 7.5281 1388347200 7.5283 1388354400 7.5283 1388361600 7.5294 1388368800 7.5299 1388376000 7.5302 1388383200 7.5265 1388390400 7.5312 1388397600 7.5245 1388404800 7.5310 1388412000 7.5279 1388419200 7.5277 1388426400 7.5286 1388433600 7.5310 1388440800 7.5299 1388448000 7.5275 1388455200 7.5273 1388462400 7.5267 1388469600 7.5251 1388476800 7.5285 1388484000 7.5259 1388491200 7.5287 1388498400 7.5257 1388505600 7.5260 1388512800 7.5255 1388520000 7.5266 1388527200 7.5261 1388534400 7.5274 1388541600 7.5269 1388548800 7.5279 1388556000 7.5276 1388563200 7.5277 1388570400 7.5285 1388577600 7.5279 1388584800 7.5255 1388592000 7.5249 1388599200 7.5259 1388606400 7.5251 1388613600 7.5248 1388620800 7.5278 1388628000 7.5290 1388635200 7.5285 1388642400 7.5287 1388649600 7.5278 1388656800 7.5286 1388664000 7.5277 1388671200 7.5287 1388678400 7.5286 1388685600 7.5279 1388692800 7.5250 1388700000 7.5288 1388707200 7.5290 1388714400 7.5279 1388721600 7.5289 1388728800 7.5302 1388736000 7.5279 1388743200 7.5283 1388750400 7.5270 1388757600 7.5268 1388764800 7.5278 1388772000 7.5259 1388779200 7.5267 1388786400 7.5238 1388793600 7.5238 1388800800 7.5267 1388808000 7.5274 1388815200 7.5246 1388822400 7.5271 1388829600 7.5268 1388836800 7.5255 1388844000 7.5282 1388851200 7.5250 1388858400 7.5270 1388865600 7.5277 1388872800 7.5281 1388880000 7.5300 1388887200 7.5263 1388894400 7.5294 1388901600 7.5288 1388908800 7.5314 1388916000 7.5306 1388923200 7.5313 1388930400 7.5319 1388937600 7.5306 1388944800 7.5293 1388952000 7.5308 1388959200 7.5303 1388966400 7.5312 1388973600 7.5320 1388980800 7.5312 1388988000 7.5277 1388995200 7.5299 1389002400 7.5298 1389009600 7.5284 1389016800 7.5310 1389024000 7.5304 1389031200 7.5365 1389038400 7.5368 1389045600 7.5383 1389052800 7.5363 1389060000 7.5319 1389067200 7.5317 1389074400 7.5336 1389081600 7.5302 1389088800 7.5306 1389096000 7.5338 1389103200 7.5311 1389110400 7.5302 1389117600 7.5330 1389124800 7.5365 1389132000 7.5360 1389139200 7.5309 1389146400 7.5311 1389153600 7.5306 1389160800 7.5300 1389168000 7.5264 1389175200 7.5303 1389182400 7.5298 1389189600 7.5311 1389196800 7.5310 1389204000 7.5261 1389211200 7.5331 1389218400 7.5333 1389225600 7.5307 1389232800 7.5368 1389240000 7.5378 1389247200 7.5373 1389254400 7.5399 1389261600 7.5400 1389268800 7.5302 1389276000 7.5374 1389283200 7.5343 1389290400 7.5360 1389297600 7.5381 1389304800 7.5362 1389312000 7.5383 1389319200 7.5355 1389326400 7.5343 1389333600 7.5368 1389340800 7.5337 1389348000 7.5286 1389355200 7.5347 1389362400 7.5329 1389369600 7.5326 1389376800 7.5323 1389384000 7.5345 1389391200 7.5354 1389398400 7.5347 1389405600 7.5333 1389412800 7.5335 1389420000 7.5332 1389427200 7.5353 1389434400 7.5352 1389441600 7.5322 1389448800 7.5325 1389456000 7.5333 1389463200 7.5356 1389470400 7.5363 1389477600 7.5353 1389484800 7.5337 1389492000 7.5344 1389499200 7.5346 1389506400 7.5357 1389513600 7.5359 1389520800 7.5364 1389528000 7.5292 1389535200 7.5329 1389542400 7.5361 1389549600 7.5369 1389556800 7.5346 1389564000 7.5346 1389571200 7.5356 1389578400 7.5362 1389585600 7.5319 1389592800 7.5342 1389600000 7.5326 1389607200 7.5335 1389614400 7.5332 1389621600 7.5325 1389628800 7.5340 1389636000 7.5325 1389643200 7.5339 1389650400 7.5372 1389657600 7.5360 1389664800 7.5355 1389672000 7.5310 1389679200 7.5340 1389686400 7.5336 1389693600 7.5311 1389700800 7.5329 1389708000 7.5327 1389715200 7.5308 1389722400 7.5290 1389729600 7.5292 1389736800 7.5289 1389744000 7.5283 1389751200 7.5290 1389758400 7.5281 1389765600 7.5295 1389772800 7.5286 1389780000 7.5216 1389787200 7.5264 1389794400 7.5263 1389801600 7.5251 1389808800 7.5277 1389816000 7.5290 1389823200 7.5318 1389830400 7.5302 1389837600 7.5353 1389844800 7.5340 1389852000 7.5330 1389859200 7.5297 1389866400 7.5247 1389873600 7.5225 1389880800 7.5261 1389888000 7.5270 1389895200 7.5281 1389902400 7.5316 1389909600 7.5278 1389916800 7.5279 1389924000 7.5285 1389931200 7.5284 1389938400 7.5316 1389945600 7.5288 1389952800 7.5314 1389960000 7.5317 1389967200 7.5308 1389974400 7.5315 1389981600 7.5291 1389988800 7.5289 1389996000 7.5310 1390003200 7.5318 1390010400 7.5321 1390017600 7.5323 1390024800 7.5274 1390032000 7.5257 1390039200 7.5231 1390046400 7.5264 1390053600 7.5298 1390060800 7.5250 1390068000 7.5237 1390075200 7.5301 1390082400 7.5311 1390089600 7.5318 1390096800 7.5294 1390104000 7.5300 1390111200 7.5311 1390118400 7.5314 1390125600 7.5270 1390132800 7.5256 1390140000 7.5264 1390147200 7.5270 1390154400 7.5267 1390161600 7.5280 1390168800 7.5274 1390176000 7.5286 1390183200 7.5307 1390190400 7.5277 1390197600 7.5265 1390204800 7.5255 1390212000 7.5235 1390219200 7.5284 1390226400 7.5294 1390233600 7.5242 1390240800 7.5258 1390248000 7.5249 1390255200 7.5259 1390262400 7.5294 1390269600 7.5286 1390276800 7.5281 1390284000 7.5266 1390291200 7.5294 1390298400 7.5288 1390305600 7.5269 1390312800 7.5326 1390320000 7.5385 1390327200 7.5429 1390334400 7.5439 1390341600 7.5429 1390348800 7.5428 1390356000 7.5436 1390363200 7.5435 1390370400 7.5411 1390377600 7.5423 1390384800 7.5405 1390392000 7.5408 1390399200 7.5407 1390406400 7.5401 1390413600 7.5426 1390420800 7.5406 1390428000 7.5410 1390435200 7.5368 1390442400 7.5401 1390449600 7.5373 1390456800 7.5439 1390464000 7.5413 1390471200 7.5396 1390478400 7.5406 1390485600 7.5401 1390492800 7.5396 1390500000 7.5422 1390507200 7.5411 1390514400 7.5394 1390521600 7.5401 1390528800 7.5386 1390536000 7.5352 1390543200 7.5359 1390550400 7.5324 1390557600 7.5330 1390564800 7.5346 1390572000 7.5336 1390579200 7.5328 1390586400 7.5353 1390593600 7.5350 1390600800 7.5348 1390608000 7.5351 1390615200 7.5366 1390622400 7.5380 1390629600 7.5365 1390636800 7.5304 1390644000 7.5302 1390651200 7.5290 1390658400 7.5294 1390665600 7.5304 1390672800 7.5297 1390680000 7.5370 1390687200 7.5342 1390694400 7.5330 1390701600 7.5330 1390708800 7.5313 1390716000 7.5311 1390723200 7.5318 1390730400 7.5314 1390737600 7.5341 1390744800 7.5320 1390752000 7.5298 1390759200 7.5305 1390766400 7.5316 1390773600 7.5321 1390780800 7.5327 1390788000 7.5325 1390795200 7.5283 1390802400 7.5324 1390809600 7.5321 1390816800 7.5336 1390824000 7.5566 1390831200 7.5350 1390838400 7.5336 1390845600 7.5422 1390852800 7.5385 1390860000 7.5335 1390867200 7.5365 1390874400 7.5352 1390881600 7.5411 1390888800 7.5359 1390896000 7.5357 1390903200 7.5385 1390910400 7.5396 1390917600 7.5368 1390924800 7.5407 1390932000 7.5385 1390939200 7.5377 1390946400 7.5373 1390953600 7.5406 1390960800 7.5410 1390968000 7.5377 1390975200 7.5366 1390982400 7.5400 1390989600 7.5354 1390996800 7.5338 1391004000 7.5307 1391011200 7.5334 1391018400 7.5315 1391025600 7.5300 1391032800 7.5312 1391040000 7.5354 1391047200 7.5382 1391054400 7.5367 1391061600 7.5357 1391068800 7.5326 1391076000 7.5342 1391083200 7.5333 1391090400 7.5320 1391097600 7.5306 1391104800 7.5327 1391112000 7.5313 1391119200 7.5302 1391126400 7.5323 1391133600 7.5312 1391140800 7.5305 1391148000 7.5244 1391155200 7.5266 1391162400 7.5237 1391169600 7.5273 1391176800 7.5261 1391184000 7.5296 1391191200 7.5299 1391198400 7.5288 1391205600 7.5272 1391212800 7.5312 1391220000 7.5304 1391227200 7.5296 1391234400 7.5308 1391241600 7.5222 1391248800 7.5341 1391256000 7.5269 1391263200 7.5325 1391270400 7.5322 1391277600 7.5286 1391284800 7.5310 1391292000 7.5312 1391299200 7.5303 1391306400 7.5352 1391313600 7.5324 1391320800 7.5266 1391328000 7.5297 1391335200 7.5279 1391342400 7.5291 1391349600 7.5295 1391356800 7.5288 1391364000 7.5302 1391371200 7.5306 1391378400 7.5312 1391385600 7.5315 1391392800 7.5317 1391400000 7.5332 1391407200 7.5319 1391414400 7.5307 1391421600 7.5281 1391428800 7.5283 1391436000 7.5270 1391443200 7.5275 1391450400 7.5269 1391457600 7.5278 1391464800 7.5317 1391472000 7.5349 1391479200 7.5349 1391486400 7.5316 1391493600 7.5314 1391500800 7.5327 1391508000 7.5320 1391515200 7.5320 1391522400 7.5319 1391529600 7.5320 1391536800 7.5317 1391544000 7.5313 1391551200 7.5338 1391558400 7.5340 1391565600 7.5328 1391572800 7.5278 1391580000 7.5268 1391587200 7.5253 1391594400 7.5279 1391601600 7.5296 1391608800 7.5284 1391616000 7.5254 1391623200 7.5245 1391630400 7.5209 1391637600 7.5228 1391644800 7.5246 1391652000 7.5251 1391659200 7.5247 1391666400 7.5220 1391673600 7.5230 1391680800 7.5196 1391688000 7.5202 1391695200 7.5227 1391702400 7.5197 1391709600 7.5190 1391716800 7.5225 1391724000 7.5226 1391731200 7.5214 1391738400 7.5233 1391745600 7.5210 1391752800 7.5186 1391760000 7.5207 1391767200 7.5209 1391774400 7.5204 1391781600 7.5177 1391788800 7.5211 1391796000 7.5199 1391803200 7.5176 1391810400 7.5201 1391817600 7.5209 1391824800 7.5215 1391832000 7.5206 1391839200 7.5205 1391846400 7.5243 1391853600 7.5232 1391860800 7.5208 1391868000 7.5236 1391875200 7.5221 1391882400 7.5227 1391889600 7.5275 1391896800 7.5228 1391904000 7.5186 1391911200 7.5186 1391918400 7.5173 1391925600 7.5159 1391932800 7.5190 1391940000 7.5154 1391947200 7.5158 1391954400 7.5075 1391961600 7.5132 1391968800 7.5146 1391976000 7.5166 1391983200 7.5154 1391990400 7.5160 1391997600 7.5154 1392004800 7.5165 1392012000 7.5107 1392019200 7.5091 1392026400 7.5125 1392033600 7.5112 1392040800 7.5108 1392048000 7.5101 1392055200 7.5123 1392062400 7.5090 1392069600 7.5103 1392076800 7.5136 1392084000 7.5143 1392091200 7.5138 1392098400 7.5104 1392105600 7.5085 1392112800 7.5093 1392120000 7.5093 1392127200 7.5051 1392134400 7.5088 1392141600 7.5119 1392148800 7.5133 1392156000 7.5122 1392163200 7.5129 1392170400 7.5149 1392177600 7.5040 1392184800 7.5093 1392192000 7.5106 1392199200 7.5147 1392206400 7.5129 1392213600 7.5145 1392220800 7.5102 1392228000 7.5125 1392235200 7.5110 1392242400 7.5097 1392249600 7.5088 1392256800 7.5096 1392264000 7.5098 1392271200 7.5097 1392278400 7.5108 1392285600 7.5095 1392292800 7.5087 1392300000 7.5109 1392307200 7.5103 1392314400 7.5089 1392321600 7.5092 1392328800 7.5100 1392336000 7.5086 1392343200 7.5141 1392350400 7.5120 1392357600 7.5059 1392364800 7.5028 1392372000 7.5110 1392379200 7.5107 1392386400 7.5104 1392393600 7.5076 1392400800 7.5093 1392408000 7.5090 1392415200 7.5106 1392422400 7.5110 1392429600 7.5124 1392436800 7.5108 1392444000 7.5075 1392451200 7.5095 1392458400 7.5062 1392465600 7.5075 1392472800 7.5092 1392480000 7.5082 1392487200 7.5065 1392494400 7.5109 1392501600 7.5077 1392508800 7.5084 1392516000 7.5069 1392523200 7.5072 1392530400 7.5074 1392537600 7.5084 1392544800 7.5079 1392552000 7.5094 1392559200 7.5087 1392566400 7.5059 1392573600 7.5075 1392580800 7.5070 1392588000 7.5086 1392595200 7.5084 1392602400 7.5078 1392609600 7.5120 1392616800 7.5122 1392624000 7.5108 1392631200 7.5161 1392638400 7.5110 1392645600 7.5116 1392652800 7.5115 1392660000 7.5127 1392667200 7.5159 1392674400 7.5133 1392681600 7.5128 1392688800 7.5135 1392696000 7.5114 1392703200 7.5167 1392710400 7.5173 1392717600 7.5171 1392724800 7.5194 1392732000 7.5188 1392739200 7.5150 1392746400 7.5182 1392753600 7.5196 1392760800 7.5181 1392768000 7.5196 1392775200 7.5204 1392782400 7.5197 1392789600 7.5204 1392796800 7.5156 1392804000 7.5174 1392811200 7.5204 1392818400 7.5163 1392825600 7.5191 1392832800 7.5169 1392840000 7.5243 1392847200 7.5226 1392854400 7.5212 1392861600 7.5216 1392868800 7.5197 1392876000 7.5239 1392883200 7.5196 1392890400 7.5188 1392897600 7.5205 1392904800 7.5160 1392912000 7.5140 1392919200 7.5187 1392926400 7.5143 1392933600 7.5173 1392940800 7.5155 1392948000 7.5179 1392955200 7.5389 1392962400 7.5232 1392969600 7.5212 1392976800 7.5034 1392984000 7.5175 1392991200 7.5163 1392998400 7.5158 1393005600 7.5165 1393012800 7.5198 1393020000 7.5164 1393027200 7.5145 1393034400 7.5166 1393041600 7.5160 1393048800 7.5137 1393056000 7.5044 1393063200 7.5085 1393070400 7.5086 1393077600 7.5093 1393084800 7.5050 1393092000 7.5033 1393099200 7.5085 1393106400 7.5080 1393113600 7.5069 1393120800 7.5082 1393128000 7.5079 1393135200 7.5066 1393142400 7.4995 1393149600 7.5006 1393156800 7.4990 1393164000 7.5030 1393171200 7.5021 1393178400 7.5089 1393185600 7.5067 1393192800 7.5092 1393200000 7.5089 1393207200 7.5084 1393214400 7.5073 1393221600 7.5085 1393228800 7.5063 1393236000 7.5057 1393243200 7.5028 1393250400 7.5092 1393257600 7.5104 1393264800 7.5196 1393272000 7.5193 1393279200 7.5188 1393286400 7.5178 1393293600 7.5151 1393300800 7.5160 1393308000 7.5137 1393315200 7.5160 1393322400 7.5150 1393329600 7.5000 1393336800 7.4998 1393344000 7.5071 1393351200 7.5084 1393358400 7.5117 1393365600 7.5046 1393372800 7.5048 1393380000 7.5044 1393387200 7.5054 1393394400 7.5111 1393401600 7.5152 1393408800 7.5131 1393416000 7.5133 1393423200 7.5049 1393430400 7.4971 1393437600 7.5062 1393444800 7.5034 1393452000 7.5066 1393459200 7.5069 1393466400 7.5073 1393473600 7.5092 1393480800 7.5075 1393488000 7.5113 1393495200 7.5047 1393502400 7.5034 1393509600 7.4995 1393516800 7.5011 1393524000 7.5012 1393531200 7.5009 1393538400 7.5043 1393545600 7.5069 1393552800 7.5053 1393560000 7.5045 1393567200 7.5070 1393574400 7.5101 1393581600 7.5061 1393588800 7.5048 1393596000 7.5051 1393603200 7.5054 1393610400 7.5059 1393617600 7.5067 1393624800 7.5077 1393632000 7.5065 1393639200 7.5054 1393646400 7.4953 1393653600 7.5048 1393660800 7.5046 1393668000 7.5062 1393675200 7.5055 1393682400 7.5080 1393689600 7.5077 1393696800 7.5086 1393704000 7.5087 1393711200 7.5089 1393718400 7.5112 1393725600 7.5101 1393732800 7.5069 1393740000 7.5000 1393747200 7.5074 1393754400 7.5055 1393761600 7.5040 1393768800 7.5043 1393776000 7.5047 1393783200 7.5063 1393790400 7.5047 1393797600 7.5121 1393804800 7.5068 1393812000 7.5096 1393819200 7.5078 1393826400 7.5083 1393833600 7.5071 1393840800 7.5064 1393848000 7.5053 1393855200 7.5025 1393862400 7.5047 1393869600 7.5001 1393876800 7.5032 1393884000 7.5002 1393891200 7.5017 1393898400 7.5025 1393905600 7.4990 1393912800 7.4972 1393920000 7.5052 1393927200 7.5093 1393934400 7.5079 1393941600 7.5078 1393948800 7.5063 1393956000 7.5056 1393963200 7.5090 1393970400 7.5081 1393977600 7.5099 1393984800 7.5103 1393992000 7.5100 1393999200 7.5103 1394006400 7.5092 1394013600 7.5093 1394020800 7.5081 1394028000 7.5065 1394035200 7.5084 1394042400 7.5093 1394049600 7.5123 1394056800 7.5119 1394064000 7.5110 1394071200 7.5118 1394078400 7.5131 1394085600 7.5106 1394092800 7.5122 1394100000 7.5046 1394107200 7.5074 1394114400 7.5123 1394121600 7.5117 1394128800 7.5215 1394136000 7.5219 1394143200 7.5226 1394150400 7.5227 1394157600 7.5224 1394164800 7.5193 1394172000 7.5202 1394179200 7.5172 1394186400 7.5188 1394193600 7.5200 1394200800 7.5154 1394208000 7.5263 1394215200 7.5250 1394222400 7.5299 1394229600 7.5303 1394236800 7.5265 1394244000 7.5251 1394251200 7.5252 1394258400 7.5259 1394265600 7.5255 1394272800 7.5271 1394280000 7.5253 1394287200 7.5254 1394294400 7.5261 1394301600 7.5225 1394308800 7.5242 1394316000 7.5265 1394323200 7.5243 1394330400 7.5263 1394337600 7.5258 1394344800 7.5225 1394352000 7.5180 1394359200 7.5205 1394366400 7.5177 1394373600 7.5178 1394380800 7.5168 1394388000 7.5232 1394395200 7.5193 1394402400 7.5193 1394409600 7.5186 1394416800 7.5190 1394424000 7.5185 1394431200 7.5175 1394438400 7.5159 1394445600 7.5141 1394452800 7.5144 1394460000 7.5121 1394467200 7.5116 1394474400 7.5089 1394481600 7.5096 1394488800 7.5080 1394496000 7.5110 1394503200 7.5107 1394510400 7.5100 1394517600 7.5100 1394524800 7.5127 1394532000 7.5084 1394539200 7.5144 1394546400 7.5153 1394553600 7.5160 1394560800 7.5111 1394568000 7.5108 1394575200 7.5138 1394582400 7.5142 1394589600 7.5159 1394596800 7.5178 1394604000 7.5158 1394611200 7.5185 1394618400 7.5166 1394625600 7.5155 1394632800 7.5163 1394640000 7.5162 1394647200 7.5173 1394654400 7.5162 1394661600 7.5121 1394668800 7.5140 1394676000 7.5130 1394683200 7.5146 1394690400 7.5155 1394697600 7.5150 1394704800 7.5144 1394712000 7.5143 1394719200 7.5123 1394726400 7.5138 1394733600 7.5145 1394740800 7.5163 1394748000 7.5136 1394755200 7.5161 1394762400 7.5123 1394769600 7.5113 1394776800 7.5114 1394784000 7.5108 1394791200 7.5118 1394798400 7.5094 1394805600 7.5095 1394812800 7.5067 1394820000 7.5086 1394827200 7.5068 1394834400 7.5141 1394841600 7.5141 1394848800 7.5127 1394856000 7.5131 1394863200 7.5134 1394870400 7.5166 1394877600 7.5169 1394884800 7.5171 1394892000 7.5184 1394899200 7.5120 1394906400 7.5140 1394913600 7.5148 1394920800 7.5177 1394928000 7.5185 1394935200 7.5156 1394942400 7.5154 1394949600 7.5152 1394956800 7.5196 1394964000 7.5186 1394971200 7.5198 1394978400 7.5174 1394985600 7.5178 1394992800 7.5167 1395000000 7.5156 1395007200 7.5147 1395014400 7.5133 1395021600 7.5149 1395028800 7.5168 1395036000 7.5168 1395043200 7.5176 1395050400 7.5148 1395057600 7.5089 1395064800 7.5092 1395072000 7.5091 1395079200 7.5096 1395086400 7.5167 1395093600 7.5126 1395100800 7.5139 1395108000 7.5130 1395115200 7.5111 1395122400 7.5133 1395129600 7.5138 1395136800 7.5145 1395144000 7.5149 1395151200 7.5128 1395158400 7.5170 1395165600 7.5154 1395172800 7.5117 1395180000 7.5055 1395187200 7.5069 1395194400 7.5102 1395201600 7.5039 1395208800 7.5107 1395216000 7.5109 1395223200 7.5045 1395230400 7.5046 1395237600 7.5033 1395244800 7.5008 1395252000 7.5060 1395259200 7.5056 1395266400 7.5038 1395273600 7.5039 1395280800 7.5032 1395288000 7.5039 1395295200 7.5092 1395302400 7.5132 1395309600 7.5130 1395316800 7.5054 1395324000 7.5090 1395331200 7.5100 1395338400 7.5055 1395345600 7.5064 1395352800 7.5111 1395360000 7.5081 1395367200 7.5037 1395374400 7.5037 1395381600 7.5039 1395388800 7.5042 1395396000 7.5063 1395403200 7.5077 1395410400 7.5083 1395417600 7.5082 1395424800 7.5077 1395432000 7.5072 1395439200 7.5055 1395446400 7.5060 1395453600 7.5041 1395460800 7.5010 1395468000 7.4995 1395475200 7.5018 1395482400 7.5029 1395489600 7.5033 1395496800 7.5008 1395504000 7.5047 1395511200 7.5027 1395518400 7.5014 1395525600 7.5062 1395532800 7.5050 1395540000 7.5050 1395547200 7.5050 1395554400 7.4929 1395561600 7.4968 1395568800 7.5032 1395576000 7.5002 1395583200 7.5011 1395590400 7.5028 1395597600 7.5020 1395604800 7.5012 1395612000 7.5020 1395619200 7.5031 1395626400 7.5029 1395633600 7.5021 1395640800 7.5046 1395648000 7.5045 1395655200 7.5115 1395662400 7.5125 1395669600 7.5138 1395676800 7.5152 1395684000 7.5131 1395691200 7.5108 1395698400 7.5126 1395705600 7.5117 1395712800 7.5092 1395720000 7.5093 1395727200 7.5107 1395734400 7.5106 1395741600 7.5097 1395748800 7.5105 1395756000 7.5095 1395763200 7.5086 1395770400 7.5055 1395777600 7.5067 1395784800 7.5060 1395792000 7.5078 1395799200 7.5026 1395806400 7.5022 1395813600 7.5071 1395820800 7.5038 1395828000 7.5027 1395835200 7.5031 1395842400 7.4986 1395849600 7.5007 1395856800 7.4988 1395864000 7.5030 1395871200 7.5027 1395878400 7.4951 1395885600 7.5006 1395892800 7.4993 1395900000 7.4975 1395907200 7.4985 1395914400 7.4985 1395921600 7.4968 1395928800 7.4964 1395936000 7.4953 1395943200 7.4946 1395950400 7.4956 1395957600 7.4986 1395964800 7.4994 1395972000 7.5002 1395979200 7.5006 1395986400 7.5021 1395993600 7.4986 1396000800 7.4993 1396008000 7.4967 1396015200 7.4947 1396022400 7.4993 1396029600 7.4971 1396036800 7.4969 1396044000 7.4991 1396051200 7.4970 1396058400 7.4973 1396065600 7.4984 1396072800 7.4990 1396080000 7.4978 1396087200 7.5000 1396094400 7.4985 1396101600 7.4985 1396108800 7.4966 1396116000 7.4976 1396123200 7.4980 1396130400 7.4968 1396137600 7.4992 1396144800 7.4971 1396152000 7.4984 1396159200 7.4951 1396166400 7.4958 1396173600 7.4949 1396180800 7.4916 1396188000 7.4945 1396195200 7.4947 1396202400 7.4957 1396209600 7.4944 1396216800 7.4943 1396224000 7.4943 1396231200 7.4947 1396238400 7.4963 1396245600 7.4937 1396252800 7.4931 1396260000 7.4868 1396267200 7.4939 1396274400 7.4971 1396281600 7.4899 1396288800 7.4963 1396296000 7.4935 1396303200 7.4903 1396310400 7.4950 1396317600 7.4958 1396324800 7.4861 1396332000 7.4929 1396339200 7.4925 1396346400 7.5021 1396353600 7.4981 1396360800 7.4999 1396368000 7.5011 1396375200 7.5001 1396382400 7.4978 1396389600 7.4985 1396396800 7.4953 1396404000 7.4972 1396411200 7.5003 1396418400 7.4998 1396425600 7.4995 1396432800 7.4997 1396440000 7.4978 1396447200 7.5006 1396454400 7.5023 1396461600 7.4963 1396468800 7.4961 1396476000 7.4974 1396483200 7.5132 1396490400 7.4942 1396497600 7.4932 1396504800 7.4904 1396512000 7.4956 1396519200 7.4968 1396526400 7.4947 1396533600 7.4946 1396540800 7.4922 1396548000 7.4905 1396555200 7.4943 1396562400 7.4943 1396569600 7.4930 1396576800 7.4952 1396584000 7.4931 1396591200 7.4956 1396598400 7.4942 1396605600 7.4900 1396612800 7.4893 1396620000 7.4897 1396627200 7.4861 1396634400 7.4885 1396641600 7.4885 1396648800 7.4926 1396656000 7.4910 1396663200 7.4907 1396670400 7.4902 1396677600 7.4906 1396692000 7.4906 1396699200 7.4899 1396706400 7.4906 1396713600 7.4903 1396720800 7.4854 1396728000 7.4837 1396735200 7.4879 1396742400 7.4854 1396749600 7.4796 1396756800 7.4899 1396764000 7.4907 1396771200 7.4929 1396778400 7.4910 1396785600 7.4911 1396792800 7.4898 1396800000 7.4920 1396807200 7.4924 1396814400 7.4922 1396821600 7.4908 1396828800 7.4899 1396836000 7.4905 1396843200 7.4906 1396850400 7.4896 1396857600 7.4910 1396864800 7.4888 1396872000 7.4862 1396879200 7.4910 1396886400 7.4895 1396893600 7.4870 1396900800 7.4829 1396908000 7.4847 1396915200 7.4837 1396922400 7.4826 1396929600 7.4806 1396936800 7.4814 1396944000 7.4870 1396951200 7.4851 1396958400 7.4850 1396965600 7.4824 1396972800 7.4894 1396980000 7.4899 1396987200 7.4892 1396994400 7.4857 1397001600 7.4857 1397008800 7.4878 1397016000 7.4911 1397023200 7.4902 1397030400 7.4918 1397037600 7.4897 1397044800 7.4937 1397052000 7.4914 1397059200 7.4939 1397066400 7.4986 1397073600 7.4943 1397080800 7.4938 1397088000 7.4946 1397095200 7.4907 1397102400 7.4906 1397109600 7.4904 1397116800 7.4891 1397124000 7.4908 1397131200 7.4896 1397138400 7.4877 1397145600 7.4903 1397152800 7.4896 1397160000 7.4879 1397167200 7.4908 1397174400 7.4914 1397181600 7.4898 1397188800 7.4883 1397196000 7.4878 1397203200 7.4908 1397210400 7.4906 1397217600 7.4908 1397224800 7.4944 1397232000 7.4953 1397239200 7.4966 1397246400 7.4879 1397253600 7.4896 1397260800 7.4885 1397268000 7.4900 1397275200 7.4828 1397282400 7.4833 1397289600 7.4829 1397296800 7.4843 1397304000 7.5039 1397311200 7.5049 1397318400 7.4867 1397325600 7.4847 1397332800 7.4857 1397340000 7.4861 1397347200 7.4851 1397354400 7.4847 1397361600 7.4840 1397368800 7.4825 1397376000 7.4844 1397383200 7.4823 1397390400 7.4833 1397397600 7.4849 1397404800 7.4847 1397412000 7.4830 1397419200 7.4827 1397426400 7.4872 1397433600 7.4867 1397440800 7.4835 1397448000 7.4820 1397455200 7.4794 1397462400 7.4751 1397469600 7.4781 1397476800 7.4794 1397484000 7.4817 1397491200 7.4842 1397498400 7.4820 1397505600 7.4795 1397512800 7.4808 1397520000 7.4649 1397527200 7.4657 1397534400 7.4654 1397541600 7.4607 1397548800 7.4620 1397556000 7.4620 1397563200 7.4583 1397570400 7.4612 1397577600 7.4636 1397584800 7.4631 1397592000 7.4583 1397599200 7.4610 1397606400 7.4589 1397613600 7.4588 1397620800 7.4602 1397628000 7.4604 1397635200 7.4610 1397642400 7.4614 1397649600 7.4608 1397656800 7.4645 1397664000 7.4658 1397671200 7.4657 1397678400 7.4627 1397685600 7.4657 1397692800 7.4624 1397700000 7.4637 1397707200 7.4623 1397714400 7.4610 1397721600 7.4574 1397728800 7.4654 1397736000 7.4667 1397743200 7.4681 1397750400 7.4672 1397757600 7.4697 1397764800 7.4699 1397772000 7.4680 1397779200 7.4722 1397786400 7.4694 1397793600 7.4692 1397800800 7.4691 1397808000 7.4691 1397815200 7.4691 1397822400 7.4667 1397829600 7.4644 1397836800 7.4677 1397844000 7.4636 1397851200 7.4641 1397858400 7.4685 1397865600 7.4676 1397872800 7.4669 1397880000 7.4648 1397887200 7.4650 1397894400 7.4654 1397901600 7.4651 1397908800 7.4651 1397916000 7.4659 1397923200 7.4669 1397930400 7.4652 1397937600 7.4635 1397944800 7.4649 1397952000 7.4659 1397959200 7.4650 1397966400 7.4637 1397973600 7.4638 1397980800 7.4634 1397988000 7.4628 1397995200 7.4636 1398002400 7.4644 1398009600 7.4646 1398016800 7.4640 1398024000 7.4649 1398031200 7.4647 1398038400 7.4634 1398045600 7.4634 1398052800 7.4629 1398060000 7.4618 1398067200 7.4645 1398074400 7.4566 1398081600 7.4617 1398088800 7.4616 1398096000 7.4624 1398103200 7.4576 1398110400 7.4611 1398117600 7.4591 1398124800 7.4604 1398132000 7.4613 1398139200 7.4600 1398146400 7.4661 1398153600 7.4622 1398160800 7.4630 1398168000 7.4629 1398175200 7.4623 1398182400 7.4530 1398189600 7.4554 1398196800 7.4543 1398204000 7.4539 1398211200 7.4565 1398218400 7.4577 1398225600 7.4540 1398232800 7.4511 1398240000 7.4464 1398247200 7.4534 1398254400 7.4517 1398261600 7.4497 1398268800 7.4647 1398276000 7.4650 1398283200 7.4633 1398290400 7.4628 1398297600 7.4594 1398304800 7.4620 1398312000 7.4623 1398319200 7.4649 1398326400 7.4630 1398333600 7.4620 1398340800 7.4600 1398348000 7.4607 1398355200 7.4597 1398362400 7.4612 1398369600 7.4597 1398376800 7.4592 1398384000 7.4574 1398391200 7.4518 1398398400 7.4555 1398405600 7.4569 1398412800 7.4574 1398420000 7.4549 1398427200 7.4552 1398434400 7.4578 1398441600 7.4557 1398448800 7.4571 1398456000 7.4543 1398463200 7.4585 1398470400 7.4575 1398477600 7.4571 1398484800 7.4579 1398492000 7.4590 1398499200 7.4591 1398506400 7.4581 1398513600 7.4586 1398520800 7.4573 1398528000 7.4577 1398535200 7.4587 1398542400 7.4570 1398549600 7.4630 1398556800 7.4587 1398564000 7.4558 1398571200 7.4560 1398578400 7.4550 1398585600 7.4564 1398592800 7.4548 1398600000 7.4548 1398607200 7.4551 1398614400 7.4475 1398621600 7.4510 1398628800 7.4494 1398636000 7.4447 1398643200 7.4502 1398650400 7.4502 1398657600 7.4500 1398664800 7.4479 1398672000 7.4475 1398679200 7.4493 1398686400 7.4482 1398693600 7.4486 1398700800 7.4491 1398708000 7.4469 1398715200 7.4486 1398722400 7.4505 1398729600 7.4485 1398736800 7.4502 1398744000 7.4512 1398751200 7.4532 1398758400 7.4474 1398765600 7.4520 1398772800 7.4523 1398780000 7.4523 1398787200 7.4541 1398794400 7.4570 1398801600 7.4560 1398808800 7.4582 1398816000 7.4602 1398823200 7.4624 1398830400 7.4679 1398837600 7.4705 1398844800 7.4693 1398852000 7.4708 1398859200 7.4707 1398866400 7.4657 1398873600 7.4643 1398880800 7.4673 1398888000 7.4682 1398895200 7.4672 1398902400 7.4681 1398909600 7.4683 1398916800 7.4677 1398924000 7.4697 1398931200 7.4706 1398938400 7.4688 1398945600 7.4682 1398952800 7.4690 1398960000 7.4732 1398967200 7.4732 1398974400 7.4745 1398981600 7.4754 1398988800 7.4731 1398996000 7.4704 1399003200 7.4706 1399010400 7.4710 1399017600 7.4700 1399024800 7.4694 1399032000 7.4689 1399039200 7.4701 1399046400 7.4721 1399053600 7.4712 1399060800 7.4703 1399068000 7.4767 1399075200 7.4775 1399082400 7.4759 1399089600 7.4758 1399096800 7.4743 1399104000 7.4762 1399111200 7.4764 1399118400 7.4779 1399125600 7.4773 1399132800 7.4818 1399140000 7.4837 1399147200 7.4815 1399154400 7.4818 1399161600 7.4804 1399168800 7.4800 1399176000 7.4778 1399183200 7.4752 1399190400 7.4760 1399197600 7.4753 1399204800 7.4749 1399212000 7.4754 1399219200 7.4760 1399226400 7.4722 1399233600 7.4669 1399240800 7.4697 1399248000 7.4696 1399255200 7.4699 1399262400 7.4755 1399269600 7.4756 1399276800 7.4751 1399284000 7.4739 1399291200 7.4742 1399298400 7.4730 1399305600 7.4744 1399312800 7.4748 1399320000 7.4739 1399327200 7.4752 1399334400 7.4761 1399341600 7.4744 1399348800 7.4736 1399356000 7.4743 1399363200 7.4799 1399370400 7.4749 1399377600 7.4762 1399384800 7.4742 1399392000 7.4766 1399399200 7.4769 1399406400 7.4760 1399413600 7.4751 1399420800 7.4740 1399428000 7.4697 1399435200 7.4713 1399442400 7.4738 1399449600 7.4729 1399456800 7.4693 1399464000 7.4695 1399471200 7.4697 1399478400 7.4729 1399485600 7.4738 1399492800 7.4722 1399500000 7.4495 1399507200 7.4514 1399514400 7.4505 1399521600 7.4495 1399528800 7.4491 1399536000 7.4508 1399543200 7.4495 1399550400 7.4469 1399557600 7.4469 1399564800 7.4389 1399572000 7.4372 1399579200 7.4376 1399586400 7.4359 1399593600 7.4370 1399600800 7.4391 1399608000 7.4386 1399615200 7.4386 1399622400 7.4403 1399629600 7.4426 1399636800 7.4382 1399644000 7.4367 1399651200 7.4333 1399658400 7.4376 1399665600 7.4383 1399672800 7.4362 1399680000 7.4398 1399687200 7.4408 1399694400 7.4428 1399701600 7.4416 1399708800 7.4432 1399716000 7.4436 1399723200 7.4442 1399730400 7.4443 1399737600 7.4454 1399744800 7.4454 1399752000 7.4468 1399759200 7.4469 1399766400 7.4479 1399773600 7.4461 1399780800 7.4443 1399788000 7.4448 1399795200 7.4453 1399802400 7.4444 1399809600 7.4413 1399816800 7.4412 1399824000 7.4403 1399831200 7.4396 1399838400 7.4380 1399845600 7.4423 1399852800 7.4417 1399860000 7.4397 1399867200 7.4373 1399874400 7.4386 1399881600 7.4356 1399888800 7.4347 1399896000 7.4324 1399903200 7.4249 1399910400 7.4332 1399917600 7.4402 1399924800 7.4432 1399932000 7.4407 1399939200 7.4377 1399946400 7.4407 1399953600 7.4367 1399960800 7.4382 1399968000 7.4361 1399975200 7.4360 1399982400 7.4405 1399989600 7.4386 1399996800 7.4372 1400004000 7.4369 1400011200 7.4367 1400018400 7.4370 1400025600 7.4373 1400032800 7.4379 1400040000 7.4373 1400047200 7.4392 1400054400 7.4372 1400061600 7.4393 1400068800 7.4379 1400076000 7.4379 1400083200 7.4365 1400090400 7.4353 1400097600 7.4352 1400104800 7.4368 1400112000 7.4388 1400119200 7.4373 1400126400 7.4366 1400133600 7.4333 1400140800 7.4344 1400148000 7.4354 1400155200 7.4345 1400162400 7.4398 1400169600 7.4389 1400176800 7.4388 1400184000 7.4420 1400191200 7.4439 1400198400 7.4420 1400205600 7.4429 1400212800 7.4450 1400220000 7.4447 1400227200 7.4417 1400234400 7.4411 1400241600 7.4414 1400248800 7.4421 1400256000 7.4476 1400263200 7.4494 1400270400 7.4495 1400277600 7.4463 1400284800 7.4503 1400292000 7.4506 1400299200 7.4501 1400306400 7.4414 1400313600 7.4495 1400320800 7.4503 1400328000 7.4480 1400335200 7.4495 1400342400 7.4514 1400349600 7.4512 1400356800 7.4507 1400364000 7.4464 1400371200 7.4483 1400378400 7.4452 1400385600 7.4449 1400392800 7.4466 1400400000 7.4338 1400407200 7.4468 1400414400 7.4469 1400421600 7.4456 1400428800 7.4440 1400436000 7.4479 1400443200 7.4498 1400450400 7.4507 1400457600 7.4502 1400464800 7.4494 1400472000 7.4477 1400479200 7.4455 1400486400 7.4487 1400493600 7.4453 1400500800 7.4450 1400508000 7.4466 1400515200 7.4457 1400522400 7.4437 1400529600 7.4506 1400536800 7.4470 1400544000 7.4478 1400551200 7.4470 1400558400 7.4449 1400565600 7.4453 1400572800 7.4416 1400580000 7.4406 1400587200 7.4432 1400594400 7.4417 1400601600 7.4459 1400608800 7.4430 1400616000 7.4490 1400623200 7.4469 1400630400 7.4483 1400637600 7.4473 1400644800 7.4463 1400652000 7.4486 1400659200 7.4473 1400666400 7.4466 1400673600 7.4455 1400680800 7.4440 1400688000 7.4473 1400695200 7.4471 1400702400 7.4402 1400709600 7.4388 1400716800 7.4422 1400724000 7.4401 1400731200 7.4376 1400738400 7.4414 1400745600 7.4390 1400752800 7.4375 1400760000 7.4389 1400767200 7.4383 1400774400 7.4435 1400781600 7.4457 1400788800 7.4482 1400796000 7.4516 1400803200 7.4517 1400810400 7.4470 1400817600 7.4452 1400824800 7.4419 1400832000 7.4438 1400839200 7.4393 1400846400 7.4445 1400853600 7.4456 1400860800 7.4478 1400868000 7.4470 1400875200 7.4469 1400882400 7.4462 1400889600 7.4470 1400896800 7.4510 1400904000 7.4505 1400911200 7.4534 1400918400 7.4529 1400925600 7.4523 1400932800 7.4525 1400940000 7.4554 1400947200 7.4555 1400954400 7.4541 1400961600 7.4521 1400968800 7.4542 1400976000 7.4550 1400983200 7.4556 1400990400 7.4568 1400997600 7.4549 1401004800 7.4517 1401012000 7.4560 1401019200 7.4553 1401026400 7.4558 1401033600 7.4553 1401040800 7.4543 1401048000 7.4541 1401055200 7.4547 1401062400 7.4552 1401069600 7.4560 1401076800 7.4560 1401084000 7.4552 1401091200 7.4557 1401098400 7.4550 1401105600 7.4532 1401112800 7.4533 1401120000 7.4549 1401127200 7.4558 1401134400 7.4566 1401141600 7.4598 1401148800 7.4542 1401156000 7.4548 1401163200 7.4526 1401170400 7.4538 1401177600 7.4467 1401184800 7.4534 1401192000 7.4529 1401199200 7.4493 1401206400 7.4518 1401213600 7.4504 1401220800 7.4518 1401228000 7.4551 1401235200 7.4509 1401242400 7.4516 1401249600 7.4499 1401256800 7.4495 1401264000 7.4472 1401271200 7.4507 1401278400 7.4478 1401285600 7.4453 1401292800 7.4460 1401300000 7.4446 1401307200 7.4446 1401314400 7.4476 1401321600 7.4481 1401328800 7.4452 1401336000 7.4458 1401343200 7.4500 1401350400 7.4380 1401357600 7.4357 1401364800 7.4341 1401372000 7.4392 1401379200 7.4374 1401386400 7.4345 1401393600 7.4278 1401400800 7.4359 1401408000 7.4351 1401415200 7.4337 1401422400 7.4342 1401429600 7.4370 1401436800 7.4355 1401444000 7.4371 1401451200 7.4349 1401458400 7.4326 1401465600 7.4322 1401472800 7.4304 1401480000 7.4323 1401487200 7.4335 1401494400 7.4334 1401501600 7.4315 1401508800 7.4283 1401516000 7.4289 1401523200 7.4304 1401530400 7.4308 1401537600 7.4286 1401544800 7.4316 1401552000 7.4321 1401559200 7.4330 1401566400 7.4339 1401573600 7.4365 1401580800 7.4355 1401588000 7.4372 1401595200 7.4372 1401602400 7.4386 1401609600 7.4365 1401616800 7.4394 1401624000 7.4386 1401631200 7.4375 1401638400 7.4374 1401645600 7.4384 1401652800 7.4346 1401660000 7.4358 1401667200 7.4367 1401674400 7.4362 1401681600 7.4360 1401688800 7.4359 1401696000 7.4346 1401703200 7.4358 1401710400 7.4357 1401717600 7.4375 1401724800 7.4346 1401732000 7.4322 1401739200 7.4340 1401746400 7.4340 1401753600 7.4312 1401760800 7.4317 1401768000 7.4324 1401775200 7.4347 1401782400 7.4424 1401789600 7.4324 1401796800 7.4307 1401804000 7.4340 1401811200 7.4315 1401818400 7.4314 1401825600 7.4316 1401832800 7.4337 1401840000 7.4350 1401847200 7.4356 1401854400 7.4359 1401861600 7.4350 1401868800 7.4357 1401876000 7.4389 1401883200 7.4355 1401890400 7.4383 1401897600 7.4399 1401904800 7.4420 1401912000 7.4425 1401919200 7.4425 1401926400 7.4416 1401933600 7.4416 1401940800 7.4348 1401948000 7.4308 1401955200 7.4314 1401962400 7.4355 1401969600 7.4357 1401976800 7.4367 1401984000 7.4372 1401991200 7.4390 1401998400 7.4385 1402005600 7.4360 1402012800 7.4405 1402020000 7.4389 1402027200 7.4388 1402034400 7.4351 1402041600 7.4397 1402048800 7.4378 1402056000 7.4336 1402063200 7.4348 1402070400 7.4365 1402077600 7.4347 1402084800 7.4336 1402092000 7.4302 1402099200 7.4311 1402106400 7.4311 1402113600 7.4328 1402120800 7.4313 1402128000 7.4294 1402135200 7.4321 1402142400 7.4306 1402149600 7.4308 1402156800 7.4325 1402164000 7.4325 1402171200 7.4326 1402178400 7.4332 1402185600 7.4316 1402192800 7.4326 1402200000 7.4317 1402207200 7.4307 1402214400 7.4326 1402221600 7.4320 1402228800 7.4328 1402236000 7.4309 1402243200 7.4308 1402250400 7.4314 1402257600 7.4321 1402264800 7.4322 1402272000 7.4327 1402279200 7.4307 1402286400 7.4308 1402293600 7.4314 1402300800 7.4335 1402308000 7.4302 1402315200 7.4313 1402322400 7.4323 1402329600 7.4138 1402336800 7.4210 1402344000 7.4267 1402351200 7.4310 1402358400 7.4305 1402365600 7.4300 1402372800 7.4277 1402380000 7.4293 1402387200 7.4270 1402394400 7.4308 1402401600 7.4294 1402408800 7.4167 1402416000 7.4291 1402423200 7.4274 1402430400 7.4267 1402437600 7.4303 1402444800 7.4308 1402452000 7.4299 1402459200 7.4296 1402466400 7.4266 1402473600 7.4248 1402480800 7.4265 1402488000 7.4251 1402495200 7.4255 1402502400 7.4262 1402509600 7.4241 1402516800 7.4269 1402524000 7.4258 1402531200 7.4245 1402538400 7.4247 1402545600 7.4229 1402552800 7.4249 1402560000 7.4258 1402567200 7.4250 1402574400 7.4242 1402581600 7.4192 1402588800 7.4043 1402596000 7.4256 1402603200 7.4213 1402610400 7.4269 1402617600 7.4239 1402624800 7.4248 1402632000 7.4231 1402639200 7.4209 1402646400 7.4239 1402653600 7.4235 1402660800 7.4224 1402668000 7.4227 1402675200 7.4173 1402682400 7.4235 1402689600 7.4225 1402696800 7.4238 1402704000 7.4217 1402711200 7.4222 1402718400 7.4227 1402725600 7.4230 1402732800 7.4153 1402740000 7.4239 1402747200 7.4232 1402754400 7.4227 1402761600 7.4239 1402768800 7.4255 1402776000 7.4240 1402783200 7.4232 1402790400 7.4264 1402797600 7.4230 1402804800 7.4222 1402812000 7.4221 1402819200 7.4250 1402826400 7.4236 1402833600 7.4204 1402840800 7.4238 1402848000 7.4232 1402855200 7.4235 1402862400 7.4287 1402869600 7.4212 1402876800 7.4227 1402884000 7.4222 1402891200 7.4229 1402898400 7.4243 1402905600 7.4226 1402912800 7.4228 1402934400 7.4207 1402941600 7.4240 1402948800 7.4196 1402956000 7.4207 1402963200 7.4209 1402970400 7.4211 1402977600 7.4218 1402984800 7.4205 1402992000 7.4154 1402999200 7.4132 1403006400 7.4140 1403013600 7.4160 1403020800 7.4181 1403028000 7.4212 1403035200 7.4198 1403042400 7.4202 1403049600 7.4196 1403056800 7.4200 1403064000 7.4219 1403071200 7.4228 1403078400 7.4230 1403085600 7.4200 1403092800 7.4199 1403100000 7.4225 1403107200 7.4170 1403114400 7.4196 1403121600 7.4210 1403128800 7.4174 1403136000 7.4327 1403143200 7.4201 1403150400 7.4208 1403157600 7.4203 1403164800 7.4183 1403172000 7.4189 1403179200 7.4196 1403186400 7.4171 1403193600 7.4216 1403200800 7.4216 1403208000 7.4211 1403215200 7.4214 1403222400 7.4216 1403229600 7.4211 1403236800 7.3971 1403244000 7.4204 1403251200 7.4195 1403258400 7.4196 1403265600 7.4181 1403272800 7.4171 1403280000 7.4198 1403287200 7.4102 1403294400 7.4176 1403301600 7.4221 1403308800 7.4208 1403316000 7.4234 1403323200 7.4224 1403330400 7.4178 1403337600 7.4165 1403344800 7.4179 1403352000 7.4187 1403359200 7.4211 1403366400 7.4260 1403373600 7.4229 1403380800 7.4223 1403388000 7.4233 1403395200 7.4226 1403402400 7.4220 1403409600 7.3991 1403416800 7.3972 1403424000 7.3991 1403431200 7.4218 1403438400 7.4208 1403445600 7.4196 1403452800 7.4189 1403460000 7.4187 1403467200 7.4200 1403474400 7.4199 1403481600 7.4217 1403488800 7.4211 1403496000 7.4218 1403503200 7.4252 1403510400 7.4227 1403517600 7.4210 1403524800 7.4166 1403532000 7.4156 1403539200 7.4171 1403546400 7.4146 1403553600 7.4140 1403560800 7.4121 1403568000 7.4108 1403575200 7.4125 1403582400 7.4122 1403589600 7.4139 1403596800 7.4128 1403604000 7.4127 1403611200 7.4121 1403618400 7.4079 1403625600 7.4120 1403632800 7.4148 1403640000 7.4096 1403647200 7.4155 1403654400 7.4156 1403661600 7.4147 1403668800 7.4122 1403676000 7.4149 1403683200 7.4147 1403690400 7.4153 1403697600 7.4150 1403704800 7.4149 1403712000 7.4151 1403719200 7.4124 1403726400 7.4130 1403733600 7.4120 1403740800 7.4071 1403748000 7.4085 1403755200 7.4071 1403762400 7.4055 1403769600 7.4069 1403776800 7.4107 1403784000 7.4102 1403791200 7.4100 1403798400 7.4108 1403805600 7.4070 1403812800 7.4079 1403820000 7.4074 1403827200 7.4079 1403834400 7.3987 1403841600 7.4088 1403848800 7.4103 1403856000 7.4074 1403863200 7.4065 1403870400 7.4079 1403877600 7.4070 1403884800 7.4085 1403892000 7.4092 1403899200 7.4095 1403906400 7.4110 1403913600 7.4081 1403920800 7.4098 1403928000 7.4074 1403935200 7.4088 1403942400 7.4078 1403949600 7.4057 1403956800 7.4075 1403964000 7.4077 1403971200 7.4081 1403978400 7.4074 1403985600 7.4082 1403992800 7.4075 1404000000 7.4136 1404007200 7.4146 1404014400 7.4101 1404021600 7.4135 1404028800 7.4141 1404036000 7.4142 1404043200 7.4140 1404050400 7.4122 1404057600 7.4132 1404064800 7.4118 1404072000 7.4120 1404079200 7.4136 1404086400 7.4107 1404093600 7.4180 1404100800 7.4173 1404108000 7.4159 1404115200 7.4123 1404122400 7.4012 1404129600 7.4052 1404136800 7.4046 1404144000 7.4030 1404151200 7.4059 1404158400 7.4083 1404165600 7.4076 1404172800 7.4073 1404180000 7.4051 1404187200 7.4060 1404194400 7.4039 1404201600 7.4084 1404208800 7.3996 1404216000 7.4051 1404223200 7.4065 1404230400 7.4060 1404237600 7.4044 1404244800 7.4061 1404252000 7.4045 1404259200 7.4049 1404266400 7.4070 1404273600 7.4062 1404280800 7.4197 1404288000 7.4192 1404295200 7.4182 1404302400 7.4189 1404309600 7.4180 1404316800 7.4189 1404324000 7.4196 1404331200 7.4224 1404338400 7.4249 1404345600 7.4255 1404352800 7.4250 1404360000 7.4258 1404367200 7.4285 1404374400 7.4255 1404381600 7.4169 1404388800 7.4208 1404396000 7.4204 1404403200 7.4174 1404410400 7.4182 1404417600 7.4185 1404424800 7.4217 1404432000 7.4222 1404439200 7.4253 1404446400 7.4145 1404453600 7.4147 1404460800 7.4123 1404468000 7.4156 1404475200 7.4150 1404482400 7.4169 1404489600 7.4169 1404496800 7.4191 1404504000 7.4189 1404511200 7.4176 1404518400 7.4201 1404525600 7.4213 1404532800 7.4206 1404540000 7.4205 1404547200 7.4211 1404554400 7.4208 1404561600 7.4230 1404568800 7.4214 1404576000 7.4225 1404583200 7.4217 1404590400 7.4236 1404597600 7.4218 1404604800 7.4220 1404612000 7.4206 1404619200 7.4210 1404626400 7.4166 1404633600 7.4212 1404640800 7.4229 1404648000 7.4234 1404655200 7.4186 1404662400 7.4213 1404669600 7.4192 1404676800 7.4207 1404684000 7.4214 1404691200 7.4226 1404698400 7.4228 1404705600 7.4207 1404712800 7.4205 1404720000 7.4193 1404727200 7.4183 1404734400 7.4162 1404741600 7.4157 1404748800 7.4146 1404756000 7.4177 1404763200 7.4158 1404770400 7.4150 1404777600 7.4143 1404784800 7.4156 1404792000 7.4161 1404799200 7.4308 1404806400 7.4176 1404813600 7.4164 1404820800 7.4204 1404828000 7.4158 1404835200 7.4188 1404842400 7.4161 1404849600 7.4164 1404856800 7.4162 1404864000 7.4181 1404871200 7.4158 1404878400 7.4185 1404885600 7.4173 1404892800 7.4187 1404900000 7.4186 1404907200 7.4166 1404914400 7.4142 1404921600 7.4072 1404928800 7.4166 1404936000 7.4138 1404943200 7.4177 1404950400 7.4186 1404957600 7.4177 1404964800 7.4088 1404972000 7.4192 1404979200 7.4141 1404986400 7.4131 1404993600 7.4131 1405000800 7.4124 1405008000 7.4126 1405015200 7.4147 1405022400 7.4170 1405029600 7.4180 1405036800 7.4191 1405044000 7.4141 1405051200 7.4165 1405058400 7.4092 1405065600 7.4113 1405072800 7.4124 1405080000 7.4168 1405087200 7.4160 1405094400 7.4156 1405101600 7.4185 1405108800 7.4209 1405116000 7.4210 1405123200 7.4200 1405130400 7.4194 1405137600 7.4194 1405144800 7.4198 1405152000 7.4172 1405159200 7.4118 1405166400 7.4194 1405173600 7.4187 1405180800 7.4173 1405188000 7.4179 1405195200 7.4199 1405202400 7.4183 1405209600 7.4187 1405216800 7.4194 1405224000 7.4199 1405231200 7.4175 1405238400 7.4168 1405245600 7.4181 1405252800 7.4160 1405260000 7.4170 1405267200 7.4168 1405274400 7.4174 1405281600 7.4170 1405288800 7.4171 1405296000 7.4168 1405303200 7.4181 1405310400 7.4173 1405317600 7.4181 1405324800 7.4188 1405332000 7.4177 1405339200 7.4204 1405346400 7.4254 1405353600 7.4236 1405360800 7.4210 1405368000 7.4273 1405375200 7.4281 1405382400 7.4290 1405389600 7.4283 1405396800 7.4302 1405404000 7.4464 1405411200 7.4646 1405418400 7.4367 1405425600 7.4438 1405432800 7.4397 1405440000 7.4406 1405447200 7.4409 1405454400 7.4392 1405461600 7.4392 1405468800 7.4394 1405476000 7.4398 1405483200 7.4407 1405490400 7.7264 1405497600 7.4373 1405504800 7.4405 1405512000 7.4351 1405519200 7.4361 1405526400 7.4324 1405533600 7.4393 1405540800 7.4355 1405548000 7.4359 1405555200 7.4374 1405562400 7.4371 1405569600 7.4369 1405576800 7.4374 1405584000 7.4389 1405591200 7.4358 1405598400 7.4365 1405605600 7.4321 1405612800 7.4317 1405620000 7.4306 1405627200 7.4326 1405634400 7.4352 1405641600 7.4369 1405648800 7.4346 1405656000 7.4331 1405663200 7.4370 1405670400 7.4374 1405677600 7.4342 1405684800 7.4348 1405692000 7.4305 1405699200 7.4313 1405706400 7.4326 1405713600 7.4198 1405720800 7.4321 1405728000 7.4300 1405735200 7.4307 1405742400 7.4293 1405749600 7.4325 1405756800 7.4307 1405764000 7.4325 1405771200 7.4320 1405778400 7.4267 1405785600 7.4313 1405792800 7.4292 1405800000 7.4314 1405807200 7.4310 1405814400 7.4268 1405821600 7.4252 1405828800 7.4243 1405836000 7.4248 1405843200 7.4230 1405850400 7.4086 1405857600 7.4258 1405864800 7.4245 1405872000 7.4241 1405879200 7.4250 1405886400 7.4231 1405893600 7.4266 1405900800 7.4268 1405908000 7.4233 1405915200 7.4286 1405922400 7.4269 1405929600 7.4247 1405936800 7.4290 1405944000 7.4295 1405951200 7.4222 1405958400 7.4330 1405965600 7.4246 1405972800 7.4252 1405980000 7.4257 1405987200 7.4262 1405994400 7.4267 1406001600 7.4267 1406008800 7.4288 1406016000 7.4300 1406023200 7.4337 1406030400 7.4282 1406037600 7.4233 1406044800 7.4293 1406052000 7.4281 1406059200 7.4278 1406066400 7.4286 1406073600 7.4284 1406080800 7.4302 1406088000 7.4303 1406095200 7.4198 1406102400 7.4296 1406109600 7.4238 1406116800 7.4234 1406124000 7.4236 1406131200 7.4343 1406138400 7.4232 1406145600 7.4235 1406152800 7.4227 1406160000 7.4241 1406167200 7.4238 1406174400 7.4211 1406181600 7.4235 1406188800 7.4208 1406196000 7.4216 1406203200 7.4192 1406210400 7.4206 1406217600 7.4234 1406224800 7.4209 1406232000 7.4223 1406239200 7.4190 1406246400 7.4162 1406253600 7.4171 1406260800 7.4228 1406268000 7.4189 1406275200 7.4160 1406282400 7.4190 1406289600 7.4185 1406296800 7.4193 1406304000 7.4193 1406311200 7.4196 1406318400 7.4238 1406325600 7.4228 1406332800 7.4247 1406340000 7.4235 1406347200 7.4192 1406354400 7.4193 1406361600 7.4189 1406368800 7.4217 1406376000 7.4207 1406383200 7.4216 1406390400 7.4210 1406397600 7.4195 1406404800 7.4223 1406412000 7.4209 1406419200 7.4212 1406426400 7.4212 1406433600 7.4223 1406440800 7.4228 1406448000 7.4206 1406455200 7.4221 1406462400 7.4212 1406469600 7.4210 1406476800 7.4211 1406484000 7.4195 1406491200 7.4216 1406498400 7.4200 1406505600 7.4210 1406512800 7.4227 1406520000 7.4218 1406527200 7.4239 1406534400 7.4217 1406541600 7.4227 1406548800 7.4222 1406556000 7.4211 1406563200 7.4205 1406570400 7.4145 1406577600 7.4102 1406584800 7.4147 1406592000 7.4193 1406599200 7.4188 1406606400 7.4193 1406613600 7.4123 1406620800 7.4151 1406628000 7.4157 1406635200 7.4181 1406642400 7.4181 1406649600 7.4201 1406656800 7.4176 1406664000 7.4188 1406671200 7.4194 1406678400 7.4137 1406685600 7.4160 1406692800 7.4173 1406700000 7.4157 1406707200 7.4144 1406714400 7.4175 1406721600 7.4177 1406728800 7.4147 1406736000 7.4159 1406743200 7.4170 1406750400 7.4170 1406757600 7.4174 1406764800 7.4175 1406772000 7.4152 1406779200 7.4173 1406786400 7.4205 1406793600 7.4214 1406800800 7.4168 1406808000 7.4189 1406815200 7.4171 1406822400 7.4168 1406829600 7.4155 1406836800 7.4163 1406844000 7.4179 1406851200 7.4172 1406858400 7.4194 1406865600 7.4188 1406872800 7.4186 1406880000 7.4222 1406887200 7.4159 1406894400 7.4208 1406901600 7.4182 1406908800 7.4207 1406916000 7.4179 1406923200 7.4182 1406930400 7.4151 1406937600 7.4165 1406944800 7.4165 1406952000 7.4161 1406959200 7.4139 1406966400 7.4121 1406973600 7.4154 1406980800 7.4159 1406988000 7.4157 1406995200 7.4163 1407002400 7.4166 1407009600 7.4194 1407016800 7.4167 1407024000 7.4157 1407031200 7.4174 1407038400 7.4180 1407045600 7.4177 1407052800 7.4158 1407060000 7.4143 1407067200 7.4151 1407074400 7.4152 1407081600 7.4157 1407088800 7.4152 1407096000 7.4145 1407103200 7.4130 1407110400 7.4139 1407117600 7.4116 1407124800 7.4132 1407132000 7.4153 1407139200 7.4128 1407146400 7.4142 1407153600 7.4148 1407160800 7.4133 1407168000 7.4134 1407175200 7.4140 1407182400 7.4110 1407189600 7.4120 1407196800 7.4128 1407204000 7.4115 1407211200 7.4132 1407218400 7.4115 1407225600 7.4104 1407232800 7.3965 1407240000 7.4089 1407247200 7.4079 1407254400 7.4050 1407261600 7.4058 1407268800 7.4087 1407276000 7.4098 1407283200 7.4094 1407290400 7.4076 1407297600 7.4090 1407304800 7.4072 1407312000 7.4105 1407319200 7.4115 1407326400 7.4109 1407333600 7.4057 1407340800 7.4069 1407348000 7.4050 1407355200 7.4050 1407362400 7.4038 1407369600 7.4046 1407376800 7.4000 1407384000 7.3977 1407391200 7.4042 1407398400 7.3989 1407405600 7.4008 1407412800 7.3987 1407420000 7.3978 1407427200 7.4015 1407434400 7.3987 1407441600 7.4025 1407448800 7.3997 1407456000 7.3984 1407463200 7.3987 1407470400 7.3983 1407477600 7.3965 1407484800 7.3966 1407492000 7.3954 1407499200 7.3947 1407506400 7.3928 1407513600 7.3921 1407520800 7.3928 1407528000 7.3948 1407535200 7.3962 1407542400 7.3967 1407549600 7.3920 1407556800 7.3944 1407564000 7.3924 1407571200 7.3914 1407578400 7.3926 1407585600 7.3943 1407592800 7.3932 1407600000 7.3931 1407607200 7.3938 1407614400 7.3961 1407621600 7.3962 1407628800 7.3970 1407636000 7.3942 1407643200 7.3952 1407650400 7.3950 1407657600 7.3979 1407664800 7.3994 1407672000 7.3883 1407679200 7.3874 1407686400 7.3868 1407693600 7.3970 1407700800 7.3979 1407708000 7.4038 1407715200 7.3994 1407722400 7.3986 1407729600 7.3952 1407736800 7.3967 1407744000 7.3989 1407751200 7.3970 1407758400 7.3977 1407765600 7.3947 1407772800 7.3953 1407780000 7.3955 1407787200 7.3970 1407794400 7.3995 1407801600 7.4006 1407808800 7.3970 1407816000 7.3984 1407823200 7.3975 1407830400 7.4054 1407837600 7.4073 1407844800 7.4058 1407852000 7.4049 1407859200 7.4007 1407866400 7.4047 1407873600 7.4055 1407880800 7.4027 1407888000 7.4001 1407895200 7.3939 1407902400 7.3959 1407909600 7.3877 1407916800 7.3994 1407924000 7.3957 1407931200 7.3972 1407938400 7.3969 1407945600 7.3946 1407952800 7.3966 1407960000 7.3969 1407967200 7.3952 1407974400 7.4022 1407981600 7.4010 1407988800 7.3967 1407996000 7.3965 1408003200 7.3917 1408010400 7.3963 1408017600 7.3985 1408024800 7.3980 1408032000 7.3994 1408039200 7.3999 1408046400 7.4006 1408053600 7.3997 1408060800 7.4001 1408068000 7.3980 1408075200 7.3980 1408082400 7.3940 1408089600 7.3932 1408096800 7.3927 1408104000 7.3933 1408111200 7.3917 1408118400 7.3933 1408125600 7.3919 1408132800 7.3954 1408140000 7.3945 1408147200 7.3943 1408154400 7.3957 1408161600 7.3952 1408168800 7.3946 1408176000 7.3948 1408183200 7.3937 1408190400 7.3942 1408197600 7.3931 1408204800 7.3928 1408212000 7.3935 1408219200 7.3917 1408226400 7.3933 1408233600 7.3954 1408240800 7.3932 1408248000 7.3902 1408255200 7.3944 1408262400 7.3951 1408269600 7.3966 1408276800 7.3926 1408284000 7.3941 1408291200 7.3951 1408298400 7.3933 1408305600 7.3948 1408312800 7.3944 1408320000 7.3946 1408327200 7.3950 1408334400 7.3982 1408341600 7.3967 1408348800 7.3938 1408356000 7.3925 1408363200 7.3927 1408370400 7.3953 1408377600 7.3960 1408384800 7.3936 1408392000 7.3932 1408399200 7.3913 1408406400 7.3888 1408413600 7.3898 1408420800 7.3898 1408428000 7.3910 1408435200 7.3859 1408442400 7.3818 1408449600 7.3836 1408456800 7.3829 1408464000 7.3830 1408471200 7.3849 1408478400 7.3863 1408485600 7.3870 1408492800 7.3831 1408500000 7.3804 1408507200 7.3839 1408514400 7.3899 1408521600 7.3860 1408528800 7.3834 1408536000 7.3812 1408543200 7.3811 1408550400 7.3800 1408557600 7.3840 1408564800 7.3836 1408572000 7.3846 1408579200 7.3801 1408586400 7.3785 1408593600 7.3818 1408600800 7.3847 1408608000 7.3840 1408615200 7.3844 1408622400 7.3844 1408629600 7.3812 1408636800 7.3834 1408644000 7.3856 1408651200 7.3856 1408658400 7.3852 1408665600 7.3851 1408672800 7.3857 1408680000 7.3853 1408687200 7.3832 1408694400 7.3846 1408701600 7.3883 1408708800 7.3865 1408716000 7.3874 1408723200 7.3863 1408730400 7.3856 1408737600 7.3862 1408744800 7.3902 1408752000 7.3865 1408759200 7.3895 1408766400 7.3909 1408773600 7.3880 1408780800 7.3905 1408788000 7.3890 1408795200 7.3902 1408802400 7.3874 1408809600 7.3886 1408816800 7.3864 1408824000 7.3885 1408831200 7.3884 1408838400 7.3881 1408845600 7.3882 1408852800 7.3873 1408860000 7.3871 1408867200 7.3827 1408874400 7.3856 1408881600 7.3838 1408888800 7.3822 1408896000 7.3825 1408903200 7.3852 1408910400 7.3865 1408917600 7.3862 1408924800 7.3858 1408932000 7.3852 1408939200 7.3849 1408946400 7.3809 1408953600 7.3798 1408960800 7.3814 1408968000 7.3848 1408975200 7.3851 1408982400 7.3834 1408989600 7.3836 1408996800 7.3876 1409004000 7.3875 1409011200 7.3879 1409018400 7.3878 1409025600 7.3862 1409032800 7.3861 1409040000 7.3853 1409047200 7.3843 1409054400 7.3849 1409061600 7.3847 1409068800 7.3888 1409076000 7.3919 1409083200 7.3885 1409090400 7.3922 1409097600 7.3955 1409104800 7.3881 1409112000 7.3895 1409119200 7.3893 1409126400 7.3874 1409133600 7.3866 1409140800 7.3898 1409148000 7.3917 1409155200 7.3905 1409162400 7.4002 1409169600 7.4015 1409176800 7.3975 1409184000 7.3993 1409191200 7.4001 1409198400 7.4010 1409205600 7.3963 1409212800 7.3979 1409220000 7.4032 1409227200 7.3977 1409234400 7.3993 1409241600 7.3983 1409248800 7.3972 1409256000 7.3963 1409263200 7.3968 1409270400 7.4021 1409277600 7.3977 1409284800 7.4005 1409292000 7.4018 1409299200 7.4014 1409306400 7.4025 1409313600 7.4021 1409320800 7.4023 1409328000 7.4070 1409335200 7.4094 1409342400 7.4109 1409349600 7.4090 1409356800 7.4115 1409364000 7.4128 1409371200 7.4117 1409378400 7.4097 1409385600 7.4118 1409392800 7.4101 1409400000 7.4076 1409407200 7.4034 1409414400 7.4030 1409421600 7.3924 1409428800 7.4035 1409436000 7.4035 1409443200 7.4030 1409450400 7.4019 1409457600 7.4019 1409464800 7.4033 1409472000 7.4019 1409479200 7.4061 1409486400 7.4046 1409493600 7.4022 1409500800 7.4008 1409508000 7.4024 1409515200 7.4028 1409522400 7.4001 1409529600 7.4027 1409536800 7.4014 1409544000 7.4026 1409551200 7.4000 1409558400 7.4009 1409565600 7.3980 1409572800 7.3976 1409580000 7.3993 1409587200 7.3998 1409594400 7.3974 1409601600 7.3959 1409608800 7.3961 1409616000 7.3944 1409623200 7.3955 1409630400 7.3961 1409637600 7.3950 1409644800 7.3946 1409652000 7.3912 1409659200 7.3944 1409666400 7.3930 1409673600 7.3928 1409680800 7.3933 1409688000 7.3948 1409695200 7.3921 1409702400 7.3964 1409709600 7.3949 1409716800 7.3924 1409724000 7.3929 1409731200 7.3928 1409738400 7.3899 1409745600 7.3895 1409752800 7.3912 1409760000 7.3958 1409767200 7.3958 1409774400 7.3975 1409781600 7.3955 1409788800 7.3975 1409796000 7.4004 1409803200 7.4006 1409810400 7.4015 1409817600 7.3789 1409824800 7.3955 1409832000 7.3943 1409839200 7.3966 1409846400 7.3985 1409853600 7.3977 1409860800 7.3971 1409868000 7.4005 1409875200 7.3995 1409882400 7.4021 1409889600 7.3994 1409896800 7.3986 1409904000 7.4003 1409911200 7.4017 1409918400 7.4015 1409925600 7.3996 1409932800 7.3998 1409940000 7.3995 1409947200 7.4046 1409954400 7.4068 1409961600 7.4038 1409968800 7.4047 1409976000 7.4026 1409983200 7.4045 1409990400 7.4032 1409997600 7.4024 1410004800 7.4011 1410012000 7.3977 1410019200 7.4026 1410026400 7.4028 1410033600 7.4031 1410040800 7.4029 1410048000 7.4011 1410055200 7.4020 1410062400 7.3990 1410069600 7.3984 1410076800 7.3971 1410084000 7.3979 1410091200 7.3957 1410098400 7.3952 1410105600 7.3961 1410112800 7.3951 1410120000 7.3950 1410127200 7.3939 1410134400 7.3936 1410141600 7.3951 1410148800 7.3933 1410156000 7.3936 1410163200 7.3937 1410170400 7.3919 1410177600 7.3928 1410184800 7.3947 1410192000 7.3906 1410199200 7.3903 1410206400 7.3943 1410213600 7.3898 1410220800 7.3910 1410228000 7.3910 1410235200 7.3863 1410242400 7.3872 1410249600 7.3910 1410256800 7.3898 1410264000 7.3893 1410271200 7.3893 1410278400 7.3892 1410285600 7.3905 1410292800 7.3926 1410300000 7.3918 1410307200 7.3921 1410314400 7.3941 1410321600 7.3950 1410328800 7.3928 1410336000 7.3850 1410343200 7.3912 1410350400 7.3916 1410357600 7.3936 1410364800 7.3935 1410372000 7.3915 1410379200 7.3902 1410386400 7.3906 1410393600 7.3915 1410400800 7.3918 1410408000 7.3879 1410415200 7.3888 1410422400 7.3872 1410429600 7.3932 1410436800 7.3955 1410444000 7.3909 1410451200 7.3768 1410458400 7.3777 1410465600 7.3912 1410472800 7.3915 1410480000 7.3897 1410487200 7.3901 1410494400 7.3888 1410501600 7.3837 1410508800 7.3885 1410516000 7.3903 1410523200 7.3921 1410530400 7.3917 1410537600 7.3935 1410544800 7.3914 1410552000 7.3923 1410559200 7.3855 1410566400 7.3892 1410573600 7.3905 1410580800 7.3890 1410588000 7.3647 1410595200 7.3897 1410602400 7.3903 1410609600 7.3911 1410616800 7.3904 1410624000 7.3864 1410631200 7.3892 1410638400 7.3901 1410645600 7.3928 1410652800 7.3895 1410660000 7.3907 1410667200 7.3919 1410674400 7.3932 1410681600 7.3877 1410688800 7.3895 1410696000 7.3871 1410703200 7.3880 1410710400 7.3874 1410717600 7.3864 1410724800 7.3880 1410732000 7.3871 1410739200 7.3876 1410746400 7.3885 1410753600 7.3864 1410760800 7.3874 1410768000 7.3894 1410775200 7.3855 1410782400 7.3862 1410789600 7.3858 1410796800 7.3785 1410804000 7.3784 1410811200 7.3808 1410818400 7.3815 1410825600 7.3780 1410832800 7.3765 1410840000 7.3759 1410847200 7.3701 1410854400 7.3716 1410861600 7.3729 1410868800 7.3740 1410876000 7.3717 1410883200 7.3785 1410890400 7.3792 1410897600 7.3792 1410904800 7.3768 1410912000 7.3781 1410919200 7.3801 1410926400 7.3738 1410933600 7.3701 1410940800 7.3701 1410948000 7.3744 1410955200 7.3738 1410962400 7.3734 1410969600 7.3751 1410976800 7.3752 1410984000 7.3760 1410991200 7.3753 1410998400 7.3755 1411005600 7.3727 1411012800 7.3726 1411020000 7.3716 1411027200 7.3705 1411034400 7.3689 1411041600 7.3695 1411048800 7.3682 1411056000 7.3722 1411063200 7.3736 1411070400 7.3745 1411077600 7.3701 1411084800 7.3704 1411092000 7.3681 1411099200 7.3668 1411106400 7.3660 1411113600 7.3659 1411120800 7.3669 1411128000 7.3664 1411135200 7.3650 1411142400 7.3650 1411149600 7.3650 1411156800 7.3655 1411164000 7.3669 1411171200 7.3631 1411178400 7.3643 1411185600 7.3641 1411192800 7.3635 1411200000 7.3665 1411207200 7.3655 1411214400 7.3660 1411221600 7.3664 1411228800 7.3696 1411236000 7.3692 1411243200 7.3705 1411250400 7.3682 1411257600 7.3727 1411264800 7.3736 1411272000 7.3734 1411279200 7.3726 1411286400 7.3697 1411293600 7.3609 1411300800 7.3608 1411308000 7.3705 1411315200 7.3685 1411322400 7.3690 1411329600 7.3706 1411336800 7.3721 1411344000 7.3701 1411351200 7.3679 1411358400 7.3688 1411365600 7.3705 1411372800 7.3654 1411380000 7.3640 1411387200 7.3650 1411394400 7.3712 1411401600 7.3718 1411408800 7.3714 1411416000 7.3694 1411423200 7.3687 1411430400 7.3668 1411437600 7.3681 1411444800 7.3685 1411452000 7.3636 1411459200 7.3625 1411466400 7.3549 1411473600 7.3607 1411480800 7.3642 1411488000 7.3654 1411495200 7.3644 1411502400 7.3674 1411509600 7.3652 1411516800 7.9227 1411524000 7.3671 1411531200 7.3675 1411538400 7.3672 1411545600 7.3667 1411552800 7.3691 1411560000 7.3682 1411567200 7.3698 1411574400 7.3699 1411581600 7.3683 1411588800 7.3677 1411596000 7.3678 1411603200 7.3682 1411610400 7.3689 1411617600 7.3687 1411624800 7.3686 1411632000 7.3722 1411639200 7.3698 1411646400 7.3690 1411653600 7.3666 1411660800 7.3659 1411668000 7.3644 1411675200 7.3664 1411682400 7.3686 1411689600 7.3671 1411696800 7.3663 1411704000 7.3652 1411711200 7.3597 1411718400 7.3639 1411725600 7.3630 1411732800 7.3636 1411740000 7.3464 1411747200 7.3492 1411754400 7.3553 1411761600 7.3644 1411768800 7.3639 1411776000 7.3671 1411783200 7.3660 1411790400 7.3623 1411797600 7.3661 1411804800 7.3666 1411812000 7.3671 1411819200 7.3670 1411826400 7.3669 1411833600 7.3676 1411840800 7.3714 1411848000 7.3656 1411855200 7.3673 1411862400 7.3671 1411869600 7.3636 1411876800 7.3627 1411884000 7.3678 1411891200 7.3636 1411898400 7.3631 1411905600 7.3475 1411912800 7.3518 1411920000 7.3664 1411927200 7.3667 1411934400 7.3663 1411941600 7.3655 1411948800 7.3675 1411956000 7.3678 1411963200 7.3668 1411970400 7.3699 1411977600 7.3648 1411984800 7.3697 1411992000 7.3702 1411999200 7.3693 1412006400 7.3710 1412013600 7.3654 1412020800 7.3682 1412028000 7.3675 1412035200 7.3691 1412042400 7.3689 1412049600 7.3687 1412056800 7.3645 1412064000 7.3654 1412071200 7.3636 1412078400 7.3538 1412085600 7.3538 1412092800 7.3547 1412100000 7.3558 1412107200 7.3574 1412114400 7.3554 1412121600 7.3549 1412128800 7.3533 1412136000 7.3523 1412143200 7.3526 1412150400 7.3525 1412157600 7.3521 1412164800 7.3511 1412172000 7.3485 1412179200 7.3472 1412186400 7.3505 1412193600 7.3485 1412200800 7.3460 1412208000 7.3456 1412215200 7.3454 1412222400 7.3497 1412229600 7.3455 1412236800 7.3439 1412244000 7.3426 1412251200 7.3416 1412258400 7.3428 1412265600 7.3446 1412272800 7.3456 1412280000 7.3456 1412287200 7.3468 1412294400 7.3479 1412301600 7.3451 1412308800 7.3469 1412316000 7.3457 1412323200 7.3467 1412330400 7.3445 1412337600 7.3450 1412344800 7.3452 1412352000 7.3445 1412359200 7.3411 1412366400 7.3386 1412373600 7.3409 1412380800 7.3409 1412388000 7.3417 1412395200 7.3412 1412402400 7.3435 1412409600 7.3414 1412416800 7.3396 1412424000 7.3385 1412431200 7.3397 1412438400 7.3403 1412445600 7.3411 1412452800 7.3407 1412460000 7.3395 1412467200 7.3366 1412474400 7.3381 1412481600 7.3386 1412488800 7.3402 1412496000 7.3410 1412503200 7.3405 1412510400 7.3403 1412517600 7.3390 1412524800 7.3383 1412532000 7.3357 1412539200 7.3365 1412546400 7.3365 1412553600 7.3362 1412560800 7.3370 1412568000 7.3352 1412575200 7.3326 1412582400 7.3339 1412589600 7.3302 1412596800 7.3289 1412604000 7.3310 1412611200 7.3298 1412618400 7.3298 1412625600 7.3329 1412632800 7.3319 1412640000 7.3338 1412647200 7.3323 1412654400 7.3306 1412661600 7.3319 1412668800 7.3303 1412676000 7.3190 1412683200 7.3189 1412690400 7.3193 1412697600 7.3188 1412704800 7.3120 1412712000 7.3105 1412719200 7.3210 1412726400 7.3165 1412733600 7.3224 1412740800 7.3225 1412748000 7.3195 1412755200 7.3173 1412762400 7.3160 1412769600 7.3141 1412776800 7.3101 1412784000 7.3086 1412791200 7.3064 1412798400 7.3077 1412805600 7.3052 1412812800 7.3064 1412820000 7.3063 1412827200 7.3059 1412834400 7.3129 1412841600 7.3139 1412848800 7.3144 1412856000 7.3158 1412863200 7.2960 1412870400 7.2852 1412877600 7.2792 1412884800 7.2835 1412892000 7.2827 1412899200 7.2826 1412906400 7.2851 1412913600 7.2845 1412920800 7.2833 1412928000 7.2808 1412935200 7.2830 1412942400 7.2815 1412949600 7.2801 1412956800 7.2789 1412964000 7.2736 1412971200 7.2718 1412978400 7.2672 1412985600 7.2669 1412992800 7.2659 1413000000 7.2679 1413007200 7.2664 1413014400 7.2662 1413021600 7.2644 1413028800 7.2621 1413036000 7.2682 1413043200 7.2673 1413050400 7.2637 1413057600 7.2673 1413064800 7.2672 1413072000 7.2664 1413079200 7.2668 1413086400 7.2671 1413093600 7.2692 1413100800 7.2681 1413108000 7.2673 1413115200 7.2671 1413122400 7.2681 1413129600 7.2624 1413136800 7.2631 1413144000 7.2667 1413151200 7.2663 1413158400 7.2675 1413165600 7.2684 1413172800 7.2668 1413180000 7.2652 1413187200 7.2645 1413194400 7.2642 1413201600 7.2618 1413208800 7.2639 1413216000 7.2595 1413223200 7.2602 1413230400 7.2598 1413237600 7.2632 1413244800 7.2597 1413252000 7.2651 1413259200 7.2632 1413266400 7.2645 1413273600 7.2643 1413280800 7.2649 1413288000 7.2667 1413295200 7.2544 1413302400 7.2614 1413309600 7.2617 1413316800 7.2585 1413324000 7.2577 1413331200 7.2592 1413338400 7.2604 1413345600 7.2594 1413352800 7.2621 1413360000 7.2618 1413367200 7.2626 1413374400 7.2618 1413381600 7.2538 1413388800 7.2537 1413396000 7.2524 1413403200 7.2549 1413410400 7.2577 1413417600 7.2544 1413424800 7.2471 1413432000 7.2482 1413439200 7.2461 1413446400 7.2426 1413453600 7.2428 1413460800 7.2409 1413468000 7.2362 1413475200 7.2438 1413482400 7.2431 1413489600 7.2335 1413496800 7.2401 1413504000 7.2472 1413511200 7.2471 1413518400 7.2482 1413525600 7.2476 1413532800 7.2267 1413540000 7.2273 1413547200 7.2265 1413554400 7.2461 1413561600 7.2470 1413568800 7.2435 1413576000 7.2454 1413583200 7.2428 1413590400 7.2456 1413597600 7.2377 1413604800 7.2422 1413612000 7.2497 1413619200 7.2510 1413626400 7.2520 1413633600 7.2479 1413640800 7.2473 1413648000 7.2501 1413655200 7.2496 1413662400 7.2528 1413669600 7.2505 1413676800 7.2505 1413684000 7.2487 1413691200 7.2481 1413698400 7.2466 1413705600 7.2509 1413712800 7.2505 1413720000 7.2514 1413727200 7.2523 1413734400 7.2491 1413741600 7.2489 1413748800 7.2486 1413756000 7.2490 1413763200 7.2446 1413770400 7.2406 1413777600 7.2451 1413784800 7.2469 1413792000 7.2447 1413799200 7.2421 1413806400 7.2412 1413813600 7.2246 1413820800 7.2454 1413828000 7.2470 1413835200 7.2507 1413842400 7.2516 1413849600 7.2510 1413856800 7.2506 1413864000 7.2513 1413871200 7.2534 1413878400 7.2503 1413885600 7.2520 1413892800 7.2517 1413900000 7.2527 1413907200 7.2514 1413914400 7.2521 1413921600 7.2502 1413928800 7.2500 1413936000 7.2521 1413943200 7.2525 1413950400 7.2507 1413957600 7.2513 1413964800 7.2510 1413972000 7.2492 1413979200 7.2480 1413986400 7.2473 1413993600 7.2588 1414000800 7.2461 1414008000 7.2462 1414015200 7.2439 1414022400 7.2465 1414029600 7.2454 1414036800 7.2458 1414044000 7.2389 1414051200 7.2397 1414058400 7.2411 1414065600 7.2369 1414072800 7.2406 1414080000 7.2410 1414087200 7.2353 1414094400 7.2130 1414101600 7.2153 1414108800 7.2344 1414116000 7.2333 1414123200 7.2338 1414130400 7.2287 1414137600 7.2306 1414144800 7.2285 1414152000 7.2288 1414159200 7.2325 1414166400 7.2305 1414173600 7.2298 1414180800 7.2342 1414188000 7.2332 1414195200 7.2361 1414202400 7.2354 1414209600 7.2341 1414216800 7.2378 1414224000 7.2365 1414231200 7.2339 1414238400 7.2355 1414245600 7.2336 1414252800 7.2341 1414260000 7.2320 1414267200 7.2347 1414274400 7.2313 1414281600 7.2327 1414288800 7.2345 1414296000 7.2347 1414303200 7.2362 1414310400 7.2352 1414317600 7.2338 1414324800 7.2340 1414332000 7.2318 1414339200 7.2321 1414346400 7.2259 1414353600 7.2309 1414360800 7.2277 1414368000 7.2287 1414375200 7.2297 1414382400 7.2293 1414389600 7.2298 1414396800 7.2288 1414404000 7.2297 1414411200 7.2288 1414418400 7.2247 1414425600 7.2258 1414432800 7.2268 1414440000 7.2280 1414447200 7.2271 1414454400 7.2272 1414461600 7.2287 1414468800 7.2291 1414476000 7.2176 1414483200 7.2219 1414490400 7.2256 1414497600 7.2245 1414504800 7.2260 1414512000 7.2245 1414519200 7.2200 1414526400 7.2235 1414533600 7.2202 1414540800 7.2190 1414548000 7.2179 1414555200 7.2218 1414562400 7.2154 1414569600 7.2156 1414576800 7.2201 1414584000 7.2237 1414591200 7.2228 1414598400 7.2159 1414605600 7.2294 1414612800 7.2182 1414620000 7.2187 1414627200 7.2194 1414634400 7.2186 1414641600 7.2167 1414648800 7.2152 1414656000 7.2136 1414663200 7.2051 1414670400 7.2128 1414677600 7.2119 1414684800 7.2142 1414692000 7.2118 1414699200 7.2120 1414706400 7.2153 1414713600 7.2158 1414720800 7.2149 1414728000 7.2153 1414735200 7.1984 1414742400 7.2154 1414749600 7.2196 1414756800 7.2146 1414764000 7.2170 1414771200 7.2143 1414778400 7.2154 1414785600 7.2154 1414792800 7.2139 1414800000 7.2152 1414807200 7.2163 1414814400 7.2151 1414821600 7.2167 1414828800 7.2153 1414836000 7.2179 1414843200 7.2127 1414850400 7.2125 1414857600 7.2146 1414864800 7.2171 1414872000 7.2159 1414879200 7.2161 1414886400 7.2147 1414893600 7.2145 1414900800 7.2127 1414908000 7.2130 1414915200 7.2116 1414922400 7.2185 1414929600 7.2164 1414936800 7.2188 1414944000 7.2163 1414951200 7.2177 1414958400 7.2168 1414965600 7.2170 1414972800 7.2162 1414980000 7.2176 1414987200 7.2169 1414994400 7.2191 1415001600 7.2200 1415008800 7.2236 1415016000 7.2231 1415023200 7.2209 1415030400 7.2204 1415037600 7.2178 1415044800 7.2197 1415052000 7.2185 1415059200 7.2207 1415066400 7.2178 1415073600 7.2167 1415080800 7.2188 1415088000 7.2185 1415095200 7.2168 1415102400 7.2151 1415109600 7.2164 1415116800 7.2169 1415124000 7.2154 1415131200 7.2167 1415138400 7.2150 1415145600 7.2125 1415152800 7.2118 1415160000 7.2153 1415167200 7.2126 1415174400 7.2100 1415181600 7.1883 1415188800 7.1590 1415196000 7.1635 1415203200 7.1627 1415210400 7.1621 1415217600 7.1637 1415224800 7.1640 1415232000 7.1649 1415239200 7.1652 1415246400 7.1648 1415253600 7.2235 1415260800 7.2238 1415268000 7.2265 1415275200 7.2267 1415282400 7.2278 1415289600 7.2286 1415296800 7.2295 1415304000 7.2316 1415311200 7.2311 1415318400 7.2321 1415325600 7.2333 1415332800 7.2320 1415340000 7.2202 1415347200 7.2293 1415354400 7.1716 1415361600 7.2262 1415368800 7.2277 1415376000 7.2208 1415383200 7.2202 1415390400 7.2215 1415397600 7.2199 1415404800 7.2244 1415412000 7.2245 1415419200 7.2258 1415426400 7.2252 1415433600 7.2240 1415440800 7.2229 1415448000 7.2243 1415455200 7.2254 1415462400 7.2254 1415469600 7.2249 1415476800 7.2245 1415484000 7.2240 1415491200 7.2247 1415498400 7.2246 1415505600 7.2246 1415512800 7.2231 1415520000 7.2236 1415527200 7.2231 1415534400 7.2193 1415541600 7.2213 1415548800 7.2221 1415556000 7.2117 1415563200 7.2189 1415570400 7.2206 1415577600 7.2199 1415584800 7.2188 1415592000 7.2198 1415599200 7.2172 1415606400 7.2169 1415613600 7.2121 1415620800 7.2126 1415628000 7.2137 1415635200 7.2180 1415642400 7.2201 1415649600 7.2218 1415656800 7.2150 1415664000 7.2160 1415671200 7.2139 1415678400 7.2171 1415685600 7.2198 1415692800 7.2158 1415700000 7.2204 1415707200 7.2187 1415714400 7.2161 1415721600 7.2149 1415728800 7.2234 1415736000 7.2224 1415743200 7.2197 1415750400 7.2230 1415757600 7.2247 1415764800 7.2253 1415772000 7.2221 1415779200 7.2234 1415786400 7.2120 1415793600 7.2231 1415800800 7.2256 1415808000 7.2241 1415815200 7.2264 1415822400 7.2259 1415829600 7.2275 1415836800 7.2263 1415844000 7.2249 1415851200 7.2085 1415858400 7.2083 1415865600 7.2037 1415872800 7.1994 1415880000 7.2088 1415887200 7.2082 1415894400 7.2133 1415901600 7.2184 1415908800 7.2149 1415916000 7.2158 1415923200 7.2111 1415930400 7.2122 1415937600 7.2121 1415944800 7.2114 1415952000 7.2139 1415959200 7.2151 1415966400 7.2110 1415973600 7.2115 1415980800 7.1980 1415988000 7.1998 1415995200 7.1994 1416002400 7.2082 1416009600 7.2082 1416016800 7.2112 1416024000 7.2144 1416031200 7.2130 1416038400 7.2006 1416045600 7.2014 1416052800 7.1994 1416060000 7.1990 1416067200 7.2013 1416074400 7.2013 1416081600 7.2021 1416088800 7.2030 1416096000 7.2030 1416103200 7.2010 1416110400 7.2002 1416117600 7.2004 1416124800 7.2013 1416132000 7.1998 1416139200 7.1965 1416146400 7.1965 1416153600 7.1988 1416160800 7.1974 1416168000 7.2026 1416175200 7.1996 1416182400 7.1989 1416189600 7.2010 1416196800 7.1993 1416204000 7.1988 1416211200 7.1989 1416218400 7.1866 1416225600 7.1912 1416232800 7.1917 1416240000 7.1928 1416247200 7.2028 1416254400 7.1998 1416261600 7.2065 1416268800 7.2065 1416276000 7.2046 1416283200 7.1895 1416290400 7.2103 1416297600 7.2195 1416304800 7.2182 1416312000 7.2197 1416319200 7.2206 1416326400 7.2183 1416333600 7.2213 1416340800 7.2227 1416348000 7.2236 1416355200 7.2235 1416362400 7.2237 1416369600 7.2254 1416376800 7.2205 1416384000 7.2208 1416391200 7.2178 1416398400 7.2202 1416405600 7.2236 1416412800 7.2222 1416420000 7.2292 1416427200 7.2289 1416434400 7.2261 1416441600 7.2296 1416448800 7.2241 1416456000 7.2177 1416463200 7.2223 1416470400 7.2083 1416477600 7.2130 1416484800 7.2134 1416492000 7.2153 1416499200 7.2243 1416506400 7.2265 1416513600 7.2304 1416520800 7.2305 1416528000 7.2287 1416535200 7.2291 1416542400 7.2203 1416549600 7.2380 1416556800 7.2357 1416564000 7.2355 1416571200 7.2360 1416578400 7.2365 1416585600 7.2343 1416592800 7.2362 1416600000 7.2385 1416607200 7.2400 1416614400 7.2417 1416621600 7.2409 1416628800 7.2420 1416636000 7.2418 1416643200 7.2398 1416650400 7.2419 1416657600 7.2398 1416664800 7.2408 1416672000 7.2394 1416679200 7.2426 1416686400 7.2417 1416693600 7.2431 1416700800 7.2418 1416708000 7.2403 1416715200 7.2399 1416722400 7.2374 1416729600 7.2381 1416736800 7.2375 1416744000 7.2384 1416751200 7.2368 1416758400 7.2361 1416765600 7.2367 1416772800 7.2322 1416780000 7.2332 1416787200 7.2388 1416794400 7.2384 1416801600 7.2365 1416808800 7.2338 1416816000 7.2324 1416823200 7.2309 1416830400 7.2320 1416837600 7.2314 1416844800 7.2338 1416852000 7.2346 1416859200 7.2367 1416866400 7.2363 1416873600 7.2309 1416880800 7.2362 1416888000 7.2338 1416895200 7.2293 1416902400 7.2322 1416909600 7.2358 1416916800 7.2306 1416924000 7.2329 1416931200 7.2354 1416938400 7.2321 1416945600 7.2334 1416952800 7.2336 1416960000 7.2336 1416967200 7.2365 1416974400 7.2342 1416981600 7.2300 1416988800 7.2336 1416996000 7.2334 1417003200 7.2374 1417010400 7.2378 1417017600 7.2382 1417024800 7.2422 1417032000 7.2412 1417039200 7.2410 1417046400 7.2408 1417053600 7.2427 1417060800 7.2427 1417068000 7.2438 1417075200 7.2452 1417082400 7.2369 1417089600 7.2395 1417096800 7.2399 1417104000 7.2438 1417111200 7.2413 1417118400 7.2413 1417125600 7.2405 1417132800 7.2431 1417140000 7.2444 1417147200 7.2418 1417154400 7.2402 1417161600 7.2443 1417168800 7.2426 1417176000 7.2366 1417183200 7.2384 1417190400 7.2358 1417197600 7.2367 1417204800 7.2385 1417212000 7.2376 1417219200 7.2386 1417226400 7.2396 1417233600 7.2382 1417240800 7.2397 1417248000 7.2404 1417255200 7.2394 1417262400 7.2390 1417269600 7.2406 1417276800 7.2410 1417284000 7.2403 1417291200 7.2420 1417298400 7.2423 1417305600 7.2410 1417312800 7.2408 1417320000 7.2397 1417327200 7.2373 1417334400 7.2359 1417341600 7.2367 1417348800 7.2371 1417356000 7.2369 1417363200 7.2380 1417370400 7.2372 1417377600 7.2357 1417384800 7.2366 1417392000 7.2359 1417399200 7.2349 1417406400 7.2346 1417413600 7.2332 1417420800 7.2337 1417428000 7.2353 1417435200 7.2339 1417442400 7.2349 1417449600 7.2332 1417456800 7.2314 1417464000 7.2386 1417471200 7.2177 1417478400 7.2394 1417485600 7.2395 1417492800 7.2411 1417500000 7.2382 1417507200 7.2409 1417514400 7.2413 1417521600 7.2431 1417528800 7.2427 1417536000 7.2281 1417543200 7.2262 1417550400 7.2267 1417557600 7.2274 1417564800 7.2290 1417572000 7.2280 1417579200 7.2240 1417586400 7.2255 1417593600 7.2408 1417600800 7.2395 1417608000 7.2387 1417615200 7.2348 1417622400 7.2344 1417629600 7.2273 1417636800 7.2194 1417644000 7.2275 1417651200 7.2234 1417658400 7.2280 1417665600 7.2264 1417672800 7.2249 1417680000 7.2303 1417687200 7.2324 1417694400 7.2329 1417701600 7.2338 1417708800 7.2360 1417716000 7.2318 1417723200 7.2330 1417730400 7.2317 1417737600 7.2295 1417744800 7.2289 1417752000 7.2270 1417759200 7.2315 1417766400 7.2310 1417773600 7.2306 1417780800 7.2288 1417788000 7.2286 1417795200 7.2282 1417802400 7.2292 1417809600 7.2260 1417816800 7.2340 1417824000 7.2338 1417831200 7.2334 1417838400 7.2319 1417845600 7.2316 1417852800 7.2319 1417860000 7.2315 1417867200 7.2316 1417874400 7.2312 1417881600 7.2311 1417888800 7.2331 1417896000 7.2294 1417903200 7.2319 1417910400 7.2321 1417917600 7.2319 1417924800 7.2334 1417932000 7.2326 1417939200 7.2321 1417946400 7.2235 1417953600 7.2256 1417960800 7.2341 1417968000 7.2350 1417975200 7.2363 1417982400 7.2345 1417989600 7.2359 1417996800 7.2355 1418004000 7.2314 1418011200 7.2354 1418018400 7.2342 1418025600 7.2347 1418032800 7.2375 1418040000 7.2362 1418047200 7.2363 1418054400 7.2344 1418061600 7.2379 1418068800 7.2399 1418076000 7.2412 1418083200 7.2400 1418090400 7.2412 1418097600 7.2412 1418104800 7.2417 1418112000 7.2441 1418119200 7.2411 1418126400 7.2386 1418133600 7.2385 1418140800 7.2433 1418148000 7.2408 1418155200 7.2395 1418162400 7.2413 1418169600 7.2412 1418176800 7.2410 1418184000 7.2394 1418191200 7.2250 1418198400 7.2377 1418205600 7.2439 1418212800 7.2442 1418220000 7.2451 1418227200 7.2448 1418234400 7.2369 1418241600 7.2394 1418248800 7.2417 1418256000 7.2434 1418263200 7.2419 1418270400 7.2420 1418277600 7.2431 1418284800 7.2477 1418292000 7.2458 1418299200 7.2425 1418306400 7.2430 1418313600 7.2449 1418320800 7.2445 1418328000 7.2449 1418335200 7.2418 1418342400 7.2453 1418349600 7.2480 1418356800 7.2440 1418364000 7.2407 1418371200 7.2419 1418378400 7.2398 1418385600 7.2450 1418392800 7.2459 1418400000 7.2455 1418407200 7.2465 1418414400 7.2474 1418421600 7.2484 1418428800 7.2482 1418436000 7.2460 1418443200 7.2494 1418450400 7.2469 1418457600 7.2455 1418464800 7.2461 1418472000 7.2465 1418479200 7.2474 1418486400 7.2462 1418493600 7.2515 1418500800 7.2458 1418508000 7.2462 1418529600 7.2456 1418536800 7.2432 1418544000 7.2452 1418551200 7.2440 1418558400 7.2463 1418565600 7.2463 1418572800 7.2489 1418580000 7.2481 1418587200 7.2493 1418594400 7.2497 1418601600 7.2478 1418608800 7.2339 1418616000 7.2438 1418623200 7.2438 1418630400 7.2454 1418637600 7.2463 1418644800 7.2445 1418652000 7.2455 1418659200 7.2452 1418666400 7.2362 1418673600 7.2418 1418680800 7.2404 1418688000 7.2266 1418695200 7.2444 1418702400 7.2410 1418709600 7.2419 1418716800 7.2416 1418724000 7.2440 1418731200 7.2399 1418738400 7.2403 1418745600 7.2393 1418752800 7.2414 1418760000 7.2402 1418767200 7.2414 1418774400 7.2410 1418781600 7.2488 1418788800 7.2402 1418796000 7.2402 1418803200 7.2426 1418810400 7.2390 1418817600 7.2409 1418824800 7.2386 1418832000 7.2368 1418839200 7.2380 1418846400 7.2370 1418853600 7.2381 1418860800 7.2378 1418868000 7.2384 1418875200 7.2400 1418882400 7.2353 1418889600 7.2368 1418896800 7.2385 1418904000 7.2368 1418911200 7.2374 1418918400 7.2363 1418925600 7.2378 1418932800 7.2374 1418940000 7.2365 1418947200 7.2376 1418954400 7.2391 1418961600 7.2409 1418968800 7.2382 1418976000 7.2410 1418983200 7.2382 1418990400 7.2369 1418997600 7.2419 1419004800 7.2411 1419012000 7.2433 1419019200 7.2422 1419026400 7.2433 1419033600 7.2447 1419040800 7.2445 1419048000 7.2450 1419055200 7.2443 1419062400 7.2365 1419069600 7.2449 1419076800 7.2466 1419084000 7.2424 1419091200 7.2414 1419098400 7.2414 1419105600 7.2408 1419112800 7.2415 1419120000 7.2406 1419127200 7.2418 1419134400 7.2405 1419141600 7.2422 1419148800 7.2415 1419156000 7.2396 1419163200 7.2396 1419170400 7.2387 1419177600 7.2394 1419184800 7.2373 1419192000 7.2384 1419199200 7.2388 1419206400 7.2385 1419213600 7.2382 1419220800 7.2411 1419228000 7.2387 1419235200 7.2409 1419242400 7.2390 1419249600 7.2378 1419256800 7.2438 1419264000 7.2438 1419271200 7.2420 1419278400 7.2443 1419285600 7.2417 1419292800 7.2415 1419300000 7.2410 1419307200 7.2420 1419314400 7.2413 1419321600 7.2425 1419328800 7.2454 1419336000 7.2470 1419343200 7.2476 1419350400 7.2454 1419357600 7.2452 1419364800 7.2520 1419372000 7.2530 1419379200 7.2538 1419386400 7.2513 1419393600 7.2502 1419400800 7.2534 1419408000 7.2541 1419415200 7.2559 1419422400 7.2569 1419429600 7.2542 1419436800 7.2469 1419444000 7.2533 1419451200 7.2549 1419458400 7.2560 1419465600 7.2549 1419472800 7.2557 1419480000 7.2544 1419487200 7.2551 1419494400 7.2560 1419501600 7.2450 1419508800 7.2470 1419516000 7.2441 1419523200 7.2439 1419530400 7.2481 1419537600 7.2449 1419544800 7.2477 1419552000 7.2486 1419559200 7.2470 1419566400 7.2478 1419573600 7.2465 1419580800 7.2416 1419588000 7.2516 1419595200 7.2549 1419602400 7.2549 1419609600 7.2547 1419616800 7.2540 1419624000 7.2534 1419631200 7.2532 1419638400 7.2505 1419645600 7.2538 1419652800 7.2533 1419660000 7.2585 1419667200 7.2545 1419674400 7.2536 1419681600 7.2529 1419688800 7.2535 1419696000 7.2517 1419703200 7.2501 1419710400 7.2510 1419717600 7.2540 1419724800 7.2536 1419732000 7.2530 1419739200 7.2546 1419746400 7.2532 1419753600 7.2535 1419760800 7.2536 1419768000 7.2511 1419775200 7.2526 1419782400 7.2527 1419789600 7.2531 1419796800 7.2555 1419804000 7.2544 1419811200 7.2529 1419818400 7.2526 1419825600 7.2520 1419832800 7.2525 1419840000 7.2508 1419847200 7.2470 1419854400 7.2533 1419861600 7.2521 1419868800 7.2523 1419876000 7.2524 1419883200 7.2522 1419890400 7.2554 1419897600 7.2530 1419904800 7.2523 1419912000 7.2499 1419919200 7.2521 1419926400 7.2508 1419933600 7.2513 1419940800 7.2502 1419948000 7.2507 1419955200 7.2528 1419962400 7.2531 1419969600 7.2513 1419976800 7.2504 1419984000 7.2537 1419991200 7.2537 1419998400 7.2574 1420005600 7.2563 1420012800 7.2565 1420020000 7.2582 1420027200 7.2583 1420034400 7.2569 1420041600 7.2558 1420048800 7.2377 1420056000 7.2568 1420063200 7.2572 1420070400 7.2605 1420077600 7.2605 1420084800 7.2617 1420092000 7.2610 1420099200 7.2578 1420106400 7.2584 1420113600 7.2572 1420120800 7.2578 1420128000 7.2577 1420135200 7.2567 1420142400 7.2579 1420149600 7.2581 1420156800 7.2566 1420164000 7.2576 1420171200 7.2575 1420178400 7.2568 1420185600 7.2571 1420192800 7.2544 1420200000 7.2567 1420207200 7.2561 1420214400 7.2560 1420221600 7.2552 1420228800 7.2563 1420236000 7.2581 1420243200 7.2571 1420250400 7.2569 1420257600 7.2589 1420264800 7.2619 1420272000 7.2587 1420279200 7.2573 1420286400 7.2557 1420293600 7.2554 1420300800 7.2548 1420308000 7.2579 1420315200 7.2585 1420322400 7.2575 1420329600 7.2566 1420336800 7.2575 1420344000 7.2563 1420351200 7.2551 1420358400 7.2551 1420365600 7.2548 1420372800 7.2541 1420380000 7.2502 1420387200 7.2531 1420394400 7.2523 1420401600 7.2565 1420408800 7.2335 1420416000 7.2331 1420423200 7.2364 1420430400 7.2391 1420437600 7.2587 1420444800 7.2576 1420452000 7.2585 1420459200 7.2575 1420466400 7.2606 1420473600 7.2600 1420480800 7.2591 1420488000 7.2614 1420495200 7.2638 1420502400 7.2603 1420509600 7.2607 1420516800 7.2600 1420524000 7.2626 1420531200 7.2604 1420538400 7.2596 1420545600 7.2559 1420552800 7.2562 1420560000 7.2547 1420567200 7.2578 1420574400 7.2588 1420581600 7.2592 1420588800 7.2579 1420596000 7.2566 1420603200 7.2577 1420610400 7.2579 1420617600 7.2579 1420624800 7.2560 1420632000 7.2590 1420639200 7.2585 1420646400 7.2574 1420653600 7.2564 1420660800 7.2584 1420668000 7.2586 1420675200 7.2576 1420682400 7.2592 1420689600 7.2555 1420696800 7.2582 1420704000 7.2600 1420711200 7.2550 1420718400 7.2571 1420725600 7.2565 1420732800 7.2553 1420740000 7.2542 1420747200 7.2559 1420754400 7.2567 1420761600 7.2476 1420768800 7.2551 1420776000 7.2541 1420783200 7.2542 1420790400 7.2561 1420797600 7.2528 1420804800 7.2572 1420812000 7.2537 1420819200 7.2543 1420826400 7.2551 1420833600 7.2558 1420840800 7.2569 1420848000 7.2569 1420855200 7.2575 1420862400 7.2582 1420869600 7.2575 1420876800 7.2549 1420884000 7.2602 1420891200 7.2605 1420898400 7.2575 1420905600 7.2560 1420912800 7.2528 1420920000 7.2586 1420927200 7.2563 1420934400 7.2617 1420941600 7.2595 1420948800 7.2501 1420956000 7.2497 1420963200 7.2504 1420970400 7.2469 1420977600 7.2451 1420984800 7.2451 1420992000 7.2503 1420999200 7.2498 1421006400 7.2519 1421013600 7.2505 1421020800 7.2449 1421028000 7.2461 1421035200 7.2449 1421042400 7.2461 1421049600 7.2428 1421056800 7.2452 1421064000 7.2448 1421071200 7.2421 1421078400 7.2404 1421085600 7.2398 1421092800 7.2436 1421100000 7.2468 1421107200 7.2443 1421114400 7.2442 1421121600 7.2498 1421128800 7.2489 1421136000 7.2477 1421143200 7.2474 1421150400 7.2487 1421157600 7.2480 1421164800 7.2497 1421172000 7.2381 1421179200 7.2440 1421186400 7.2473 1421193600 7.2452 1421200800 7.2394 1421208000 7.2396 1421215200 7.2415 1421222400 7.2507 1421229600 7.2482 1421236800 7.2462 1421244000 7.2256 1421251200 7.2132 1421258400 7.2402 1421265600 7.2412 1421272800 7.2260 1421280000 7.2452 1421287200 7.2489 1421294400 7.2486 1421301600 7.2473 1421308800 7.2517 1421316000 7.2511 1421323200 7.2608 1421330400 7.2586 1421337600 7.2572 1421344800 7.2602 1421352000 7.2605 1421359200 7.2606 1421366400 7.2566 1421373600 7.2582 1421380800 7.2580 1421388000 7.2571 1421395200 7.2388 1421402400 7.2597 1421409600 7.2620 1421416800 7.2635 1421424000 7.2630 1421431200 7.2627 1421438400 7.2625 1421445600 7.2626 1421452800 7.2602 1421460000 7.2620 1421467200 7.2597 1421474400 7.2610 1421481600 7.2626 1421488800 7.2579 1421496000 7.2620 1421503200 7.2624 1421510400 7.2636 1421517600 7.2615 1421524800 7.2593 1421532000 7.2603 1421539200 7.2613 1421546400 7.2651 1421553600 7.2626 1421560800 7.2612 1421568000 7.2637 1421575200 7.2647 1421582400 7.2626 1421589600 7.2626 1421596800 7.2633 1421604000 7.2634 1421611200 7.2639 1421618400 7.2633 1421625600 7.2634 1421632800 7.2655 1421640000 7.2635 1421647200 7.2638 1421654400 7.2640 1421661600 7.2598 1421668800 7.2529 1421676000 7.2509 1421683200 7.2572 1421690400 7.2554 1421697600 7.2590 1421704800 7.2566 1421712000 7.2567 1421719200 7.2560 1421726400 7.2574 1421733600 7.2576 1421740800 7.2452 1421748000 7.2608 1421755200 7.2568 1421762400 7.2555 1421769600 7.2581 1421776800 7.2578 1421784000 7.2575 1421791200 7.2553 1421798400 7.2520 1421805600 7.2496 1421812800 7.2512 1421820000 7.2486 1421827200 7.2499 1421834400 7.2497 1421841600 7.2468 1421848800 7.2475 1421856000 7.2442 1421863200 7.2464 1421870400 7.2472 1421877600 7.2444 1421884800 7.2411 1421892000 7.2462 1421899200 7.2471 1421906400 7.2408 1421913600 7.2452 1421920800 7.2428 1421928000 7.2424 1421935200 7.2397 1421942400 7.2445 1421949600 7.2472 1421956800 7.2451 1421964000 7.2433 1421971200 7.2439 1421978400 7.2435 1421985600 7.2430 1421992800 7.2422 1422000000 7.2414 1422007200 7.2416 1422014400 7.2434 1422021600 7.2452 1422028800 7.2429 1422036000 7.2452 1422043200 7.2433 1422050400 7.2445 1422057600 7.2456 1422064800 7.2390 1422072000 7.2402 1422079200 7.2483 1422086400 7.2489 1422093600 7.2386 1422100800 7.2393 1422108000 7.2421 1422115200 7.2455 1422122400 7.2448 1422129600 7.2484 1422136800 7.2464 1422144000 7.2461 1422151200 7.2462 1422158400 7.2449 1422165600 7.2421 1422172800 7.2441 1422180000 7.2452 1422187200 7.2427 1422194400 7.2406 1422201600 7.2410 1422208800 7.2420 1422216000 7.2239 1422223200 7.2254 1422230400 7.2253 1422237600 7.2263 1422244800 7.2240 1422252000 7.2236 1422259200 7.2177 1422266400 7.2140 1422273600 7.2141 1422280800 7.2342 1422288000 7.2361 1422295200 7.2365 1422302400 7.2379 1422309600 7.2366 1422316800 7.2354 1422324000 7.2352 1422331200 7.2325 1422338400 7.2346 1422345600 7.2353 1422352800 7.2344 1422360000 7.2346 1422367200 7.2300 1422374400 7.2284 1422381600 7.2261 1422388800 7.2282 1422396000 7.2290 1422403200 7.2268 1422410400 7.2300 1422417600 7.2283 1422424800 7.2288 1422432000 7.2296 1422439200 7.2359 1422446400 7.2278 1422453600 7.2206 1422460800 7.2221 1422468000 7.2196 1422475200 7.2214 1422482400 7.2237 1422489600 7.2229 1422496800 7.2212 1422504000 7.2212 1422511200 7.2156 1422518400 7.2196 1422525600 7.2198 1422532800 7.2169 1422540000 7.2169 1422547200 7.2171 1422554400 7.2165 1422561600 7.2171 1422568800 7.2185 1422576000 7.2190 1422583200 7.2187 1422590400 7.2181 1422597600 7.2134 1422604800 7.2179 1422612000 7.2198 1422619200 7.2197 1422626400 7.2173 1422633600 7.2192 1422640800 7.2211 1422648000 7.2228 1422655200 7.2220 1422662400 7.2226 1422669600 7.2002 1422676800 7.2025 1422684000 7.2224 1422691200 7.2207 1422698400 7.2211 1422705600 7.2220 1422712800 7.2214 1422720000 7.2230 1422727200 7.2230 1422734400 7.2244 1422741600 7.2239 1422748800 7.2231 1422756000 7.2249 1422763200 7.2252 1422770400 7.2265 1422777600 7.2254 1422784800 7.2244 1422792000 7.2237 1422799200 7.2240 1422806400 7.2228 1422813600 7.2236 1422820800 7.2231 1422828000 7.2198 1422835200 7.2148 1422842400 7.2160 1422849600 7.2172 1422856800 7.2145 1422864000 7.2149 1422871200 7.2136 1422878400 7.2107 1422885600 7.2106 1422892800 7.2103 1422900000 7.2083 1422907200 7.2095 1422914400 7.2110 1422921600 7.2111 1422928800 7.2129 1422936000 7.2098 1422943200 7.2078 1422950400 7.2092 1422957600 7.2077 1422964800 7.2073 1422972000 7.2065 1422979200 7.2066 1422986400 7.2050 1422993600 7.2015 1423000800 7.2020 1423008000 7.2041 1423015200 7.2070 1423022400 7.2090 1423029600 7.2035 1423036800 7.1900 1423044000 7.1853 1423051200 7.2050 1423058400 7.2076 1423065600 7.2115 1423072800 7.2095 1423080000 7.2095 1423087200 7.2114 1423094400 7.2136 1423101600 7.2125 1423108800 7.2115 1423116000 7.2084 1423123200 7.2063 1423130400 7.2061 1423137600 7.2059 1423144800 7.2064 1423152000 7.2050 1423159200 7.2055 1423166400 7.2058 1423173600 7.2056 1423180800 7.2053 1423188000 7.2059 1423195200 7.2072 1423202400 7.2043 1423209600 7.2058 1423216800 7.2065 1423224000 7.2032 1423231200 7.2009 1423238400 7.2027 1423245600 7.2056 1423252800 7.2040 1423260000 7.2081 1423267200 7.2032 1423274400 7.2062 1423281600 7.2033 1423288800 7.2044 1423296000 7.2052 1423303200 7.2033 1423310400 7.2041 1423317600 7.2034 1423324800 7.2041 1423332000 7.1980 1423339200 7.2015 1423346400 7.2026 1423353600 7.2024 1423360800 7.2050 1423368000 7.2029 1423375200 7.2027 1423382400 7.2056 1423389600 7.2043 1423396800 7.2019 1423404000 7.2054 1423411200 7.2074 1423418400 7.2052 1423425600 7.2053 1423432800 7.2056 1423440000 7.2049 1423447200 7.2054 1423454400 7.2054 1423461600 7.2072 1423468800 7.2072 1423476000 7.2064 1423483200 7.2074 1423490400 7.2060 1423497600 7.2050 1423504800 7.2067 1423512000 7.2058 1423519200 7.2057 1423526400 7.2059 1423533600 7.2059 1423540800 7.2073 1423548000 7.2042 1423555200 7.2094 1423562400 7.2092 1423569600 7.2075 1423576800 7.2082 1423584000 7.2082 1423591200 7.2093 1423598400 7.2099 1423605600 7.2127 1423612800 7.2135 1423620000 7.2157 1423627200 7.2126 1423634400 7.2189 1423641600 7.2057 1423648800 7.2134 1423656000 7.2134 1423663200 7.2156 1423670400 7.2125 1423677600 7.2108 1423684800 7.2056 1423692000 7.2020 1423699200 7.2028 1423706400 7.2053 1423713600 7.2050 1423720800 7.2058 1423728000 7.2075 1423735200 7.2072 1423742400 7.2080 1423749600 7.2082 1423756800 7.2053 1423764000 7.2045 1423771200 7.2062 1423778400 7.2049 1423785600 7.2041 1423792800 7.2041 1423800000 7.2036 1423807200 7.2052 1423814400 7.2047 1423821600 7.2025 1423828800 7.2033 1423836000 7.2028 1423843200 7.1985 1423850400 7.2017 1423857600 7.2013 1423864800 7.2018 1423872000 7.2021 1423879200 7.2022 1423886400 7.2031 1423893600 7.1819 1423900800 7.1990 1423908000 7.1992 1423915200 7.1981 1423922400 7.1944 1423929600 7.1965 1423936800 7.1965 1423944000 7.1970 1423951200 7.1972 1423958400 7.1976 1423965600 7.1981 1423972800 7.1976 1423980000 7.1966 1423987200 7.2004 1423994400 7.1996 1424001600 7.1992 1424008800 7.1998 1424016000 7.2010 1424023200 7.2001 1424030400 7.1987 1424037600 7.1989 1424044800 7.1989 1424052000 7.2011 1424059200 7.2008 1424066400 7.1992 1424073600 7.1985 1424080800 7.1974 1424088000 7.1984 1424102400 7.1973 1424109600 7.1979 1424116800 7.1977 1424124000 7.1984 1424131200 7.1856 1424138400 7.1891 1424145600 7.1895 1424152800 7.1888 1424160000 7.1906 1424167200 7.1907 1424174400 7.1847 1424181600 7.1869 1424188800 7.1872 1424196000 7.1867 1424203200 7.1853 1424210400 7.1860 1424217600 7.1886 1424224800 7.1867 1424232000 7.1890 1424239200 7.1890 1424246400 7.1892 1424253600 7.1899 1424260800 7.1898 1424268000 7.1870 1424275200 7.1873 1424282400 7.1839 1424289600 7.1853 1424296800 7.1841 1424304000 7.1873 1424311200 7.1857 1424318400 7.1888 1424325600 7.1846 1424332800 7.1835 1424340000 7.1838 1424347200 7.1836 1424354400 7.1882 1424361600 7.1868 1424368800 7.1861 1424376000 7.1866 1424383200 7.2756 1424390400 7.1859 1424397600 7.1849 1424404800 7.1829 1424412000 7.1859 1424419200 7.1871 1424426400 7.1850 1424433600 7.1867 1424440800 7.1903 1424448000 7.1920 1424455200 7.1916 1424462400 7.1893 1424469600 7.1901 1424476800 7.1888 1424484000 7.1877 1424491200 7.1867 1424498400 7.1883 1424505600 7.1880 1424512800 7.1860 1424520000 7.1880 1424527200 7.1874 1424534400 7.1879 1424541600 7.1857 1424548800 7.1855 1424556000 7.1860 1424563200 7.1831 1424570400 7.1813 1424577600 7.1826 1424584800 7.1857 1424592000 7.1854 1424599200 7.1852 1424606400 7.1848 1424613600 7.1856 1424620800 7.1846 1424628000 7.1835 1424635200 7.1840 1424642400 7.1856 1424649600 7.1857 1424656800 7.1820 1424664000 7.1828 1424671200 7.1829 1424678400 7.1834 1424685600 7.1847 1424692800 7.1809 1424700000 7.1811 1424707200 7.1816 1424714400 7.1849 1424721600 7.1854 1424728800 7.1857 1424736000 7.1849 1424743200 7.1832 1424750400 7.1856 1424757600 7.1797 1424764800 7.1845 1424772000 7.1867 1424779200 7.1901 1424786400 7.1832 1424793600 7.1825 1424800800 7.1794 1424808000 7.1798 1424815200 7.1809 1424822400 7.1795 1424829600 7.1813 1424836800 7.1782 1424844000 7.1788 1424851200 7.1792 1424858400 7.1776 1424865600 7.1758 1424872800 7.1833 1424880000 7.1789 1424887200 7.1816 1424894400 7.1822 1424901600 7.1816 1424908800 7.1845 1424916000 7.1787 1424923200 7.1854 1424930400 7.1835 1424937600 7.1845 1424944800 7.1828 1424952000 7.1865 1424959200 7.1861 1424966400 7.1872 1424973600 7.1809 1424980800 7.1813 1424988000 7.1806 1424995200 7.1816 1425002400 7.1817 1425009600 7.1833 1425016800 7.1840 1425024000 7.1855 1425031200 7.1823 1425038400 7.1799 1425045600 7.1827 1425052800 7.1835 1425060000 7.1847 1425067200 7.1819 1425074400 7.1791 1425081600 7.1827 1425088800 7.1815 1425096000 7.1844 1425103200 7.1904 1425110400 7.1885 1425117600 7.1848 1425124800 7.1860 1425132000 7.1847 1425139200 7.1845 1425146400 7.1800 1425153600 7.1806 1425160800 7.1783 1425168000 7.1807 1425175200 7.1790 1425182400 7.1787 1425189600 7.1778 1425196800 7.1777 1425204000 7.1778 1425211200 7.1778 1425218400 7.1769 1425225600 7.1795 1425232800 7.1786 1425240000 7.1775 1425247200 7.1785 1425254400 7.1790 1425261600 7.1783 1425268800 7.1743 1425276000 7.1688 1425283200 7.1691 1425290400 7.1731 1425297600 7.1729 1425304800 7.1762 1425312000 7.1772 1425319200 7.1768 1425326400 7.1776 1425333600 7.1754 1425340800 7.1770 1425348000 7.1771 1425355200 7.1772 1425362400 7.1771 1425369600 7.1733 1425376800 7.1734 1425384000 7.1739 1425391200 7.1666 1425398400 7.1651 1425405600 7.1680 1425412800 7.1677 1425420000 7.1713 1425427200 7.1679 1425434400 7.1707 1425441600 7.1727 1425448800 7.1587 1425456000 7.1729 1425463200 7.1749 1425470400 7.1730 1425477600 7.1676 1425484800 7.1685 1425492000 7.1667 1425499200 7.1654 1425506400 7.1688 1425513600 7.1711 1425520800 7.1670 1425528000 7.1694 1425535200 7.1701 1425542400 7.1687 1425549600 7.1723 1425556800 7.1709 1425564000 7.1726 1425571200 7.1705 1425578400 7.1705 1425585600 7.1700 1425592800 7.1714 1425600000 7.1751 1425607200 7.1738 1425614400 7.1733 1425621600 7.1710 1425628800 7.1658 1425636000 7.1711 1425643200 7.1708 1425650400 7.1680 1425657600 7.1703 1425664800 7.1710 1425672000 7.1723 1425679200 7.1728 1425686400 7.1720 1425693600 7.1725 1425700800 7.1739 1425708000 7.1737 1425715200 7.1706 1425722400 7.1685 1425729600 7.1705 1425736800 7.1721 1425744000 7.1718 1425751200 7.1707 1425758400 7.1726 1425765600 7.1729 1425772800 7.1726 1425780000 7.1712 1425787200 7.1704 1425794400 7.1711 1425801600 7.1733 1425808800 7.1709 1425816000 7.1698 1425823200 7.1699 1425830400 7.1718 1425837600 7.1689 1425844800 7.1689 1425852000 7.1675 1425859200 7.1698 1425866400 7.1686 1425873600 7.1678 1425880800 7.1691 1425888000 7.1687 1425895200 7.1692 1425902400 7.1668 1425909600 7.1639 1425916800 7.1644 1425924000 7.1640 1425931200 7.1654 1425938400 7.1675 1425945600 7.1646 1425952800 7.1654 1425960000 7.1645 1425967200 7.1561 1425974400 7.1570 1425981600 7.2334 1425988800 7.2369 1425996000 7.2382 1426003200 7.2368 1426010400 7.1610 1426017600 7.1638 1426024800 7.1654 1426032000 7.1650 1426039200 7.1636 1426046400 7.1603 1426053600 7.1623 1426060800 7.1613 1426068000 7.1669 1426075200 7.1648 1426082400 7.1384 1426089600 7.1400 1426096800 7.1602 1426104000 7.1584 1426111200 7.1594 1426118400 7.1598 1426125600 7.1615 1426132800 7.1621 1426140000 7.1607 1426147200 7.1665 1426154400 6.9138 1426161600 7.1645 1426168800 7.1640 1426176000 7.1664 1426183200 7.1644 1426190400 7.1644 1426197600 7.1626 1426204800 7.1617 1426212000 7.1670 1426219200 7.1654 1426226400 7.1645 1426233600 7.1434 1426240800 7.1641 1426248000 7.1639 1426255200 7.1659 1426262400 7.1644 1426269600 7.1645 1426276800 7.1648 1426284000 7.1657 1426291200 7.1672 1426298400 7.1654 1426305600 7.1666 1426312800 7.1633 1426320000 7.1625 1426327200 7.1634 1426334400 7.1613 1426341600 7.1633 1426348800 7.1638 1426356000 7.1624 1426363200 7.1680 1426370400 7.1644 1426377600 7.1654 1426384800 7.1661 1426392000 7.1652 1426399200 7.1567 1426406400 7.1554 1426413600 7.1561 1426420800 7.1560 1426428000 7.1560 1426435200 7.1562 1426442400 7.1552 1426449600 7.1574 1426456800 7.1528 1426464000 7.1536 1426471200 7.1551 1426478400 7.1582 1426485600 7.1606 1426492800 7.1567 1426500000 7.1561 1426507200 7.1569 1426514400 7.1599 1426521600 7.1598 1426528800 7.1573 1426536000 7.1575 1426543200 7.1603 1426550400 7.1570 1426557600 7.1587 1426564800 7.1604 1426572000 7.1557 1426579200 7.1551 1426586400 7.1541 1426593600 7.1576 1426600800 7.1545 1426608000 7.1531 1426615200 7.1518 1426622400 7.1542 1426629600 7.1553 1426636800 7.1579 1426644000 7.1574 1426651200 7.1572 1426658400 7.1523 1426665600 7.1544 1426672800 7.1585 1426680000 7.1543 1426687200 7.1558 1426694400 7.1533 1426701600 7.1534 1426708800 7.1555 1426716000 7.1548 1426723200 7.1524 1426730400 7.1526 1426737600 7.1520 1426744800 7.1494 1426752000 7.1508 1426759200 7.1491 1426766400 7.1475 1426773600 7.1536 1426780800 7.1525 1426788000 7.1544 1426795200 7.1552 1426802400 7.1544 1426809600 7.1561 1426816800 7.1557 1426824000 7.1576 1426831200 7.1562 1426838400 7.1555 1426845600 7.1577 1426852800 7.1570 1426860000 7.1543 1426867200 7.1547 1426874400 7.1553 1426881600 7.1575 1426888800 7.1579 1426896000 7.1581 1426903200 7.1578 1426910400 7.1576 1426917600 7.1596 1426924800 7.1606 1426932000 7.1582 1426939200 7.1575 1426946400 7.1593 1426953600 7.1585 1426960800 7.1572 1426968000 7.1433 1426975200 7.1419 1426982400 7.1560 1426989600 7.1561 1426996800 7.1550 1427004000 7.1526 1427011200 7.1491 1427018400 7.1547 1427025600 7.1557 1427032800 7.1519 1427040000 7.1525 1427047200 7.1539 1427054400 7.1520 1427061600 7.1517 1427068800 7.1497 1427076000 7.1506 1427083200 7.1484 1427090400 7.1508 1427097600 7.1512 1427104800 7.1527 1427112000 7.1532 1427119200 7.1508 1427126400 7.1503 1427133600 7.1515 1427140800 7.1525 1427148000 7.1535 1427155200 7.1528 1427162400 7.1506 1427169600 7.1557 1427176800 7.1516 1427184000 7.1502 1427191200 7.1500 1427198400 7.1419 1427205600 7.1412 1427212800 7.1298 1427220000 7.1446 1427227200 7.1450 1427234400 7.1401 1427241600 7.1420 1427248800 7.1430 1427256000 7.1429 1427263200 7.1191 1427270400 7.1381 1427277600 7.1417 1427284800 7.1454 1427292000 7.1416 1427299200 7.1440 1427306400 7.1417 1427313600 7.1393 1427320800 7.1391 1427328000 7.1339 1427335200 7.1387 1427342400 7.1190 1427349600 7.1188 1427356800 7.1350 1427364000 7.1353 1427371200 7.1373 1427378400 7.1396 1427385600 7.1381 1427392800 7.1374 1427400000 7.1437 1427407200 7.1414 1427414400 7.1384 1427421600 7.1173 1427428800 7.1111 1427436000 7.1122 1427443200 7.1175 1427450400 7.1173 1427457600 7.1184 1427464800 7.1372 1427472000 7.1189 1427479200 7.1231 1427486400 7.1230 1427493600 7.1231 1427500800 7.1211 1427508000 7.1395 1427515200 7.1392 1427522400 7.1389 1427529600 7.1390 1427536800 7.1366 1427544000 7.1253 1427551200 7.1384 1427558400 7.1394 1427565600 7.1397 1427572800 7.1414 1427580000 7.1402 1427587200 7.1400 1427594400 7.1372 1427601600 7.1378 1427608800 7.1422 1427616000 7.1418 1427623200 7.1402 1427630400 7.1416 1427637600 7.1406 1427644800 7.1421 1427652000 7.1432 1427659200 7.5305 1427666400 7.1437 1427673600 7.1416 1427680800 7.1417 1427688000 7.1411 1427695200 7.1419 1427702400 7.1400 1427709600 7.1413 1427716800 7.1415 1427724000 7.1430 1427731200 7.1412 1427738400 7.1401 1427745600 7.1388 1427752800 7.1445 1427760000 7.1436 1427767200 7.1392 1427774400 7.1407 1427781600 7.1346 1427788800 7.1329 1427796000 7.1399 1427803200 7.1395 1427810400 7.1388 1427817600 7.1388 1427824800 7.1352 1427832000 7.1336 1427839200 7.1369 1427846400 7.1386 1427853600 7.1349 1427860800 7.1355 1427868000 7.1390 1427875200 7.1322 1427882400 7.1262 1427889600 7.1269 1427896800 7.1252 1427904000 7.1308 1427911200 7.1265 1427918400 7.1352 1427925600 7.1338 1427932800 7.1349 1427940000 7.1339 1427947200 7.1356 1427954400 7.1364 1427961600 7.1321 1427968800 7.1316 1427976000 7.1296 1427983200 7.1300 1427990400 7.1300 1427997600 7.1304 1428004800 7.1335 1428012000 7.1324 1428019200 7.1319 1428026400 7.1309 1428033600 7.1309 1428040800 7.1283 1428048000 7.1292 1428055200 7.1309 1428062400 7.1316 1428069600 7.1306 1428076800 7.1319 1428084000 7.1320 1428091200 7.1274 1428098400 7.1276 1428105600 7.1277 1428112800 7.1289 1428120000 7.1328 1428127200 7.1317 1428134400 7.1283 1428141600 7.1301 1428148800 7.1327 1428156000 7.1357 1428163200 7.1349 1428170400 7.1330 1428177600 7.1340 1428184800 7.1340 1428192000 7.1347 1428199200 7.1334 1428206400 7.1342 1428213600 7.1321 1428220800 7.1318 1428228000 7.1297 1428235200 7.1314 1428242400 7.1323 1428249600 7.1300 1428256800 7.1336 1428264000 7.1340 1428271200 7.1330 1428278400 7.1323 1428285600 7.1315 1428292800 7.1321 1428300000 7.1337 1428307200 7.1333 1428314400 7.1343 1428321600 7.1318 1428328800 7.1292 1428336000 7.1279 1428343200 7.1303 1428350400 7.1308 1428357600 7.1304 1428364800 7.1308 1428372000 7.1301 1428379200 7.1297 1428386400 7.1279 1428393600 7.1284 1428400800 7.1272 1428408000 7.1287 1428415200 7.1340 1428422400 7.1307 1428429600 7.1303 1428436800 7.1319 1428444000 7.1333 1428451200 7.1303 1428458400 7.1306 1428465600 7.1316 1428472800 7.1312 1428480000 7.1333 1428487200 7.1278 1428494400 7.1304 1428501600 7.1266 1428508800 7.1266 1428516000 7.1295 1428523200 7.1280 1428530400 7.1209 1428537600 7.1218 1428544800 7.1211 1428552000 7.1269 1428559200 7.1184 1428566400 7.1222 1428573600 7.1248 1428580800 7.1216 1428588000 7.1241 1428595200 7.1248 1428602400 7.1208 1428609600 7.1243 1428616800 7.1266 1428624000 7.1249 1428631200 7.1234 1428638400 7.1250 1428645600 7.1253 1428652800 7.1236 1428660000 7.1223 1428667200 7.1230 1428674400 7.1170 1428681600 7.1182 1428688800 7.1191 1428696000 7.1175 1428703200 7.1202 1428710400 7.1199 1428717600 7.1217 1428724800 7.1221 1428732000 7.1255 1428739200 7.1148 1428746400 7.1236 1428753600 7.1242 1428760800 7.1221 1428768000 7.1212 1428775200 7.1237 1428782400 7.1245 1428789600 7.1220 1428796800 7.1228 1428804000 7.1234 1428811200 7.1207 1428818400 7.1187 1428825600 7.1247 1428832800 7.1241 1428840000 7.1224 1428847200 7.1236 1428854400 7.1231 1428861600 7.1215 1428868800 7.1219 1428876000 7.1227 1428883200 7.1213 1428890400 7.1217 1428897600 7.1213 1428904800 7.1229 1428912000 7.1147 1428919200 7.1111 1428926400 7.1111 1428933600 7.1196 1428940800 7.1180 1428948000 7.1199 1428955200 7.1177 1428962400 7.1192 1428969600 7.1210 1428976800 7.1212 1428984000 7.1189 1428991200 7.1189 1428998400 7.1185 1429005600 7.1167 1429012800 7.1189 1429020000 7.1185 1429027200 7.1198 1429034400 7.1175 1429041600 7.1156 1429048800 7.1188 1429056000 7.1202 1429063200 7.1208 1429070400 7.1197 1429077600 7.1148 1429084800 7.1101 1429092000 7.1122 1429099200 7.1151 1429106400 7.1161 1429113600 7.1140 1429120800 7.1117 1429128000 7.1121 1429135200 7.1122 1429142400 7.1071 1429149600 7.1161 1429156800 7.1107 1429164000 7.1084 1429171200 7.1102 1429178400 7.1075 1429185600 7.1080 1429192800 7.1066 1429200000 7.1030 1429207200 7.1032 1429214400 7.1045 1429221600 7.1063 1429228800 7.1029 1429236000 7.1072 1429243200 7.1080 1429250400 7.1077 1429257600 7.1067 1429264800 7.1066 1429272000 7.1038 1429279200 7.1035 1429286400 7.1047 1429293600 7.1060 1429300800 7.1058 1429308000 7.1041 1429315200 7.1058 1429322400 7.1069 1429329600 7.1075 1429336800 7.1022 1429344000 7.1032 1429351200 7.1038 1429358400 7.1048 1429365600 7.1018 1429372800 7.1035 1429380000 7.1055 1429387200 7.1051 1429394400 7.1059 1429401600 7.1042 1429408800 7.1046 1429416000 7.1069 1429423200 7.1070 1429430400 7.1086 1429437600 7.1091 1429444800 7.1048 1429452000 7.1146 1429459200 7.0977 1429466400 7.0955 1429473600 7.1048 1429480800 7.1034 1429488000 7.1064 1429495200 7.1040 1429502400 7.1010 1429509600 7.1073 1429516800 7.1057 1429524000 7.1064 1429531200 7.1057 1429538400 7.1048 1429545600 7.1064 1429552800 7.1045 1429560000 7.1064 1429567200 7.1065 1429574400 7.1069 1429581600 7.1063 1429588800 7.1067 1429596000 7.1064 1429603200 7.0984 1429610400 7.0949 1429617600 7.0996 1429624800 7.0999 1429632000 7.1009 1429639200 7.0999 1429646400 7.0989 1429653600 7.0986 1429660800 7.0978 1429668000 7.0976 1429675200 7.1002 1429682400 7.0995 1429689600 7.0979 1429696800 7.0989 1429704000 7.0947 1429711200 7.0941 1429718400 7.0978 1429725600 7.0954 1429732800 7.1078 1429740000 7.1061 1429747200 7.1067 1429754400 7.1074 1429761600 7.1010 1429768800 7.1013 1429776000 7.0864 1429783200 7.0983 1429790400 7.0934 1429797600 7.0924 1429804800 7.0959 1429812000 7.0966 1429819200 7.0981 1429826400 7.0996 1429833600 7.0989 1429840800 7.0994 1429848000 7.1170 1429855200 7.1160 1429862400 7.0992 1429869600 7.0962 1429876800 7.0961 1429884000 7.0961 1429891200 7.0946 1429898400 7.0949 1429905600 7.0970 1429912800 7.1014 1429920000 7.1008 1429927200 7.0996 1429934400 7.1008 1429941600 7.1033 1429948800 7.1012 1429956000 7.1031 1429963200 7.0943 1429970400 7.0963 1429977600 7.0786 1429984800 7.1004 1429992000 7.0995 1429999200 7.1029 1430006400 7.1030 1430013600 7.1007 1430020800 7.1004 1430028000 7.0956 1430035200 7.0953 1430042400 7.0996 1430049600 7.1002 1430056800 7.1021 1430064000 7.0998 1430071200 7.1003 1430078400 7.1005 1430085600 7.0989 1430092800 7.1018 1430100000 7.1003 1430107200 7.0920 1430114400 7.0976 1430121600 7.0996 1430128800 7.0873 1430136000 7.0955 1430143200 7.0948 1430150400 7.0922 1430157600 7.0954 1430164800 7.0905 1430172000 7.0901 1430179200 7.0940 1430186400 7.0952 1430193600 7.0924 1430200800 7.0930 1430208000 7.0837 1430215200 7.0901 1430222400 7.0855 1430229600 7.0865 1430236800 7.0848 1430244000 7.0831 1430251200 7.0832 1430258400 7.0856 1430265600 7.0831 1430272800 7.0785 1430280000 7.0791 1430287200 7.0759 1430294400 7.0809 1430301600 7.0834 1430308800 7.0750 1430316000 7.0850 1430323200 7.0844 1430330400 7.0844 1430337600 7.0861 1430344800 7.0877 1430352000 7.0882 1430359200 7.0859 1430366400 7.0868 1430373600 7.0856 1430380800 7.0849 1430388000 7.0868 1430395200 7.0852 1430402400 7.0860 1430409600 7.0864 1430416800 7.0849 1430424000 7.0765 1430431200 7.0879 1430438400 7.0862 1430445600 7.0857 1430452800 7.0858 1430460000 7.0834 1430467200 7.0819 1430474400 7.0795 1430481600 7.0792 1430488800 7.0805 1430496000 7.0874 1430503200 7.0867 1430510400 7.0878 1430517600 7.0873 1430524800 7.0860 1430532000 7.0863 1430539200 7.0868 1430546400 7.0868 1430553600 7.0872 1430560800 7.0869 1430568000 7.0873 1430575200 7.0875 1430582400 7.0875 1430589600 7.0844 1430596800 7.0830 1430604000 7.0865 1430611200 7.0887 1430618400 7.0885 1430625600 7.0877 1430632800 7.0861 1430640000 7.0846 1430647200 7.0848 1430654400 7.0849 1430661600 7.0855 1430668800 7.0865 1430676000 7.0863 1430683200 7.0865 1430690400 7.0861 1430697600 7.0836 1430704800 7.0822 1430712000 7.0824 1430719200 7.0807 1430726400 7.0802 1430733600 7.0749 1430740800 7.0728 1430748000 7.0763 1430755200 7.0789 1430762400 7.0781 1430769600 7.0770 1430776800 7.0776 1430784000 7.0788 1430791200 7.0804 1430798400 7.0784 1430805600 7.0789 1430812800 7.0822 1430820000 7.0728 1430827200 7.0739 1430834400 7.0757 1430841600 7.0767 1430848800 7.0787 1430856000 7.0973 1430863200 7.0972 1430870400 7.0984 1430877600 7.0965 1430884800 7.0947 1430892000 7.0953 1430899200 7.0683 1430906400 7.0888 1430913600 7.0884 1430920800 7.0873 1430928000 7.0799 1430935200 7.0882 1430942400 7.0902 1430949600 7.0887 1430956800 7.0905 1430964000 7.0864 1430971200 7.0856 1430978400 7.0835 1430985600 7.0842 1430992800 7.0846 1431000000 7.0841 1431007200 7.0836 1431014400 7.0844 1431021600 7.0811 1431028800 7.0845 1431036000 7.0847 1431043200 7.0850 1431050400 7.0830 1431057600 7.0790 1431064800 7.0781 1431072000 7.0784 1431079200 7.0800 1431086400 7.0741 1431093600 7.0796 1431100800 7.0842 1431108000 7.0849 1431115200 7.0849 1431122400 7.0886 1431129600 7.0818 1431136800 7.0816 1431144000 7.0817 1431151200 7.0813 1431158400 7.0830 1431165600 7.0883 1431172800 7.0877 1431180000 7.0867 1431187200 7.0791 1431194400 7.0789 1431201600 7.0796 1431208800 7.0801 1431216000 7.0797 1431223200 7.0784 1431230400 7.0822 1431237600 7.0764 1431244800 7.0787 1431252000 7.0780 1431259200 7.0764 1431266400 7.0734 1431273600 7.0771 1431280800 7.0765 1431288000 7.0753 1431295200 7.0744 1431302400 7.0757 1431309600 7.0772 1431316800 7.0750 1431324000 7.0765 1431331200 7.0777 1431338400 7.0775 1431345600 7.0785 1431352800 7.0767 1431360000 7.0781 1431367200 7.0780 1431374400 7.0784 1431381600 7.0788 1431388800 7.0793 1431396000 7.0777 1431403200 7.0768 1431410400 7.0740 1431417600 7.0788 1431424800 7.0775 1431432000 7.0705 1431439200 7.0726 1431446400 7.0719 1431453600 7.0805 1431460800 7.0788 1431468000 7.0774 1431475200 7.0770 1431482400 7.0772 1431489600 7.0711 1431496800 7.0647 1431504000 7.0642 1431511200 7.0638 1431518400 7.0624 1431525600 7.0680 1431532800 7.0675 1431540000 7.0666 1431547200 7.0599 1431554400 7.0650 1431561600 7.0661 1431568800 7.0638 1431576000 7.0626 1431583200 7.0605 1431590400 7.0610 1431597600 7.0623 1431604800 7.0612 1431612000 7.0646 1431619200 7.0656 1431626400 7.0675 1431633600 7.0667 1431640800 7.0682 1431648000 7.0621 1431655200 7.0712 1431662400 7.0708 1431669600 7.0702 1431676800 7.0679 1431684000 7.0677 1431691200 7.0687 1431698400 7.0694 1431705600 7.0687 1431712800 7.0689 1431720000 7.0704 1431727200 7.0632 1431734400 7.0684 1431741600 7.0621 1431748800 7.0623 1431756000 7.0686 1431763200 7.0648 1431770400 7.0659 1431777600 7.0690 1431784800 7.0679 1431792000 7.0656 1431799200 7.0669 1431806400 7.0651 1431813600 7.0665 1431820800 7.0659 1431828000 7.0652 1431835200 7.0662 1431842400 7.0667 1431849600 7.0572 1431856800 7.0632 1431864000 7.0628 1431871200 7.0660 1431878400 7.0653 1431885600 7.0657 1431892800 7.0653 1431900000 7.0593 1431907200 7.0576 1431914400 7.0575 1431921600 7.0576 1431928800 7.0616 1431936000 7.0543 1431943200 7.0604 1431950400 7.0603 1431957600 7.0629 1431964800 7.0645 1431972000 7.0629 1431979200 7.0621 1431986400 7.0630 1431993600 7.0615 1432000800 7.0599 1432008000 7.0605 1432015200 7.0609 1432022400 7.0616 1432029600 7.0577 1432036800 7.0625 1432044000 7.0611 1432051200 7.0583 1432058400 7.0601 1432065600 7.0603 1432072800 7.0588 1432080000 7.0458 1432087200 7.0459 1432094400 7.0478 1432101600 7.0517 1432108800 7.0496 1432116000 7.0471 1432123200 7.0499 1432130400 7.0490 1432137600 7.0509 1432144800 7.0478 1432152000 7.0474 1432159200 7.0488 1432166400 7.0486 1432173600 7.0474 1432180800 7.0467 1432188000 7.0467 1432195200 7.0461 1432202400 7.0448 1432209600 7.0444 1432216800 7.0426 1432224000 7.0444 1432231200 7.0444 1432238400 7.0440 1432245600 7.0407 1432252800 7.0432 1432260000 7.0446 1432267200 7.0458 1432274400 7.0449 1432281600 7.0449 1432288800 7.0444 1432296000 7.0408 1432303200 7.0412 1432310400 7.0437 1432317600 7.0460 1432324800 7.0493 1432332000 7.0501 1432339200 7.0503 1432346400 7.0461 1432353600 7.0463 1432360800 7.0443 1432368000 7.0449 1432375200 7.0448 1432382400 7.0432 1432389600 7.0457 1432396800 7.0428 1432404000 7.0421 1432411200 7.0435 1432418400 7.0408 1432425600 7.0441 1432432800 7.0416 1432440000 7.0425 1432447200 7.0431 1432454400 7.0423 1432461600 7.0373 1432468800 7.0412 1432476000 7.0432 1432483200 7.0438 1432490400 7.0433 1432497600 7.0380 1432504800 7.0379 1432512000 7.0429 1432519200 7.0427 1432526400 7.0437 1432533600 7.0416 1432540800 7.0532 1432548000 7.0505 1432555200 7.0542 1432562400 7.0528 1432569600 7.0495 1432576800 7.0530 1432584000 7.0539 1432591200 7.0512 1432598400 7.0549 1432605600 7.0527 1432612800 7.0527 1432620000 7.0515 1432627200 7.0504 1432634400 7.0490 1432641600 7.0484 1432648800 7.0498 1432656000 7.0429 1432663200 7.0493 1432670400 7.0516 1432677600 7.0461 1432684800 7.0586 1432692000 7.0599 1432699200 7.0562 1432706400 7.0515 1432713600 7.0484 1432720800 7.0481 1432728000 7.0470 1432735200 7.0464 1432742400 7.0480 1432749600 7.0488 1432756800 7.0527 1432764000 7.0520 1432771200 7.0506 1432778400 7.0517 1432785600 7.0557 1432792800 7.0478 1432800000 7.0480 1432807200 7.0464 1432814400 7.0433 1432821600 7.0463 1432828800 7.0504 1432836000 7.0482 1432843200 7.0507 1432850400 7.0478 1432857600 7.0493 1432864800 7.0457 1432872000 7.0518 1432879200 7.0479 1432886400 7.0514 1432893600 7.0531 1432900800 7.0523 1432908000 7.0543 1432915200 7.0546 1432922400 7.0501 1432929600 7.0523 1432936800 7.0533 1432944000 7.0565 1432951200 7.0553 1432958400 7.0536 1432965600 7.0536 1432972800 7.0539 1432980000 7.0532 1432987200 7.0538 1432994400 7.0520 1433001600 7.0523 1433008800 7.0533 1433016000 7.0532 1433023200 7.0540 1433030400 7.0500 1433037600 7.0493 1433044800 7.0466 1433052000 7.0464 1433059200 7.0461 1433066400 7.0458 1433073600 7.0449 1433080800 7.0444 1433088000 7.0470 1433095200 7.0453 1433102400 7.0459 1433109600 7.0550 1433116800 7.0680 1433124000 7.0482 1433131200 7.0445 1433138400 7.0455 1433145600 7.0481 1433152800 7.0480 1433160000 7.0457 1433167200 7.0511 1433174400 7.0504 1433181600 7.0512 1433188800 7.0510 1433196000 7.0518 1433203200 7.0523 1433210400 7.0523 1433217600 7.0507 1433224800 7.0506 1433232000 7.0424 1433239200 7.0473 1433246400 7.0469 1433253600 7.0466 1433260800 7.0487 1433268000 7.0473 1433275200 7.0475 1433282400 7.0456 1433289600 7.0476 1433296800 7.0465 1433304000 7.0472 1433311200 7.0426 1433318400 7.0407 1433325600 7.0378 1433332800 7.0373 1433340000 7.0360 1433347200 7.0380 1433354400 7.0427 1433361600 7.0423 1433368800 7.0483 1433376000 7.0407 1433383200 7.0422 1433390400 7.0407 1433397600 7.0417 1433404800 7.0411 1433412000 7.0387 1433419200 7.0392 1433426400 7.0396 1433433600 7.0428 1433440800 7.0206 1433448000 7.0411 1433455200 7.0420 1433462400 7.0428 1433469600 7.0410 1433476800 7.0401 1433484000 7.0404 1433491200 7.0385 1433498400 7.0399 1433505600 7.0395 1433512800 7.0406 1433520000 7.0407 1433527200 7.0312 1433534400 7.0302 1433541600 7.0305 1433548800 7.0285 1433556000 7.0255 1433563200 7.0269 1433570400 7.0273 1433577600 7.0206 1433584800 7.0203 1433592000 7.0274 1433599200 7.0275 1433606400 7.0261 1433613600 7.0271 1433620800 7.0259 1433628000 7.0166 1433635200 7.0123 1433642400 7.0190 1433649600 7.0181 1433656800 7.0176 1433664000 7.0210 1433671200 7.0181 1433678400 7.0186 1433685600 7.0197 1433692800 7.0196 1433700000 7.0233 1433707200 7.0270 1433714400 7.0271 1433721600 7.0358 1433728800 7.0243 1433736000 7.0249 1433743200 7.0262 1433750400 7.0168 1433757600 7.0136 1433764800 7.0138 1433772000 7.0253 1433779200 7.0257 1433786400 7.0316 1433793600 7.0231 1433800800 7.0246 1433808000 7.0246 1433815200 7.0248 1433822400 7.0195 1433829600 7.0218 1433836800 7.0211 1433844000 7.0212 1433851200 7.0243 1433858400 7.0243 1433865600 7.0236 1433872800 7.0218 1433880000 7.0241 1433887200 7.0250 1433894400 7.0238 1433901600 7.0212 1433908800 7.0223 1433916000 7.0249 1433923200 7.0233 1433930400 7.0090 1433937600 7.0199 1433944800 7.0174 1433952000 7.0167 1433959200 7.0160 1433966400 7.0173 1433973600 7.0180 1433980800 7.0227 1433988000 7.0169 1433995200 7.0167 1434002400 7.0167 1434009600 7.0158 1434016800 7.0169 1434024000 7.0160 1434031200 7.0140 1434038400 7.0143 1434045600 7.0145 1434052800 7.0160 1434060000 7.0189 1434067200 7.0178 1434074400 7.0156 1434081600 7.0194 1434088800 7.0181 1434096000 7.0006 1434103200 7.1745 1434110400 7.0144 1434117600 7.0311 1434124800 7.0191 1434132000 7.0194 1434139200 7.0191 1434146400 7.0135 1434153600 7.0137 1434160800 7.0153 1434168000 7.0158 1434175200 7.0195 1434182400 7.0187 1434189600 7.0176 1434196800 7.0184 1434204000 7.0177 1434211200 7.0174 1434218400 7.0066 1434225600 7.0086 1434232800 7.0101 1434240000 7.0131 1434247200 7.0156 1434254400 7.0073 1434261600 7.0090 1434268800 7.0134 1434276000 7.0131 1434283200 7.0153 1434290400 7.0156 1434297600 7.0175 1434304800 7.0187 1434312000 7.0178 1434319200 7.0194 1434326400 7.0184 1434333600 7.0189 1434340800 7.0194 1434348000 7.0199 1434355200 7.0187 1434362400 7.0175 1434369600 7.0205 1434376800 7.0178 1434384000 7.0155 1434391200 7.0248 1434398400 7.0247 1434405600 7.0274 1434412800 7.0267 1434420000 7.0281 1434427200 7.0269 1434434400 7.0246 1434441600 7.0261 1434448800 7.0314 1434456000 7.0264 1434463200 7.0286 1434470400 7.0255 1434477600 7.0240 1434484800 7.0263 1434492000 7.0229 1434499200 7.0262 1434506400 7.0256 1434513600 7.0208 1434520800 7.0260 1434528000 7.0258 1434535200 7.0238 1434542400 7.0202 1434549600 7.0197 1434556800 7.0177 1434564000 7.0180 1434571200 7.0215 1434578400 7.0204 1434585600 7.0161 1434592800 7.0176 1434600000 7.0160 1434607200 7.0168 1434614400 7.0096 1434621600 7.0172 1434628800 7.0150 1434636000 7.0146 1434643200 7.0148 1434650400 7.0102 1434657600 7.0118 1434664800 7.0123 1434672000 7.0154 1434679200 7.0134 1434686400 7.0093 1434693600 7.0126 1434700800 7.0103 1434708000 7.0120 1434715200 7.0132 1434722400 7.0148 1434729600 7.0140 1434736800 7.0137 1434744000 7.0132 1434751200 7.0149 1434758400 7.0144 1434765600 7.0095 1434772800 7.0098 1434801600 7.0086 1434808800 7.0084 1434816000 6.9876 1434823200 6.9880 1434830400 7.0023 1434837600 7.0057 1434844800 7.0074 1434852000 7.0064 1434859200 7.0081 1434866400 6.9910 1434873600 7.0097 1434880800 7.0087 1434888000 7.0137 1434895200 7.0136 1434902400 7.0136 1434909600 7.0132 1434916800 7.0128 1434924000 7.0138 1434931200 7.0137 1434938400 7.0121 1434945600 7.0122 1434952800 7.0108 1434960000 7.0216 1434967200 7.0207 1434974400 7.0110 1434981600 7.0052 1434988800 7.0062 1434996000 7.0073 1435003200 7.0083 1435010400 7.0087 1435017600 7.0048 1435024800 7.0072 1435032000 7.0103 1435039200 7.0096 1435046400 7.0093 1435053600 7.0103 1435060800 7.0053 1435068000 7.0037 1435075200 7.0026 1435082400 7.0042 1435089600 7.0064 1435096800 7.0051 1435104000 7.0063 1435111200 7.0049 1435118400 7.0064 1435125600 7.0071 1435132800 7.0077 1435140000 7.0061 1435147200 7.0037 1435154400 7.0028 1435161600 7.0046 1435168800 7.0053 1435176000 7.0053 1435183200 7.0045 1435190400 7.0044 1435197600 7.0038 1435204800 7.0056 1435212000 7.0026 1435219200 7.0010 1435226400 6.9921 1435233600 6.9905 1435240800 6.9955 1435248000 7.0005 1435255200 7.0014 1435262400 6.9973 1435269600 7.0006 1435276800 6.9985 1435284000 7.0008 1435291200 7.0014 1435298400 6.9985 1435305600 6.9990 1435312800 6.9979 1435320000 6.9936 1435327200 6.9971 1435334400 6.9966 1435341600 6.9954 1435348800 6.9901 1435356000 6.9936 1435363200 6.9964 1435370400 6.9934 1435377600 6.9761 1435384800 6.9975 1435392000 6.9976 1435399200 6.9957 1435406400 6.9936 1435413600 6.9974 1435420800 6.9987 1435428000 6.9991 1435435200 6.9993 1435442400 6.9924 1435449600 6.9962 1435456800 6.9954 1435464000 6.9937 1435471200 6.9928 1435478400 6.9890 1435485600 6.9829 1435492800 6.9828 1435500000 6.9822 1435507200 6.9951 1435514400 6.9956 1435521600 6.9964 1435528800 6.9965 1435536000 6.9965 1435543200 6.9771 1435550400 6.9819 1435557600 7.0060 1435564800 7.0082 1435572000 7.0055 1435579200 7.0016 1435586400 6.9969 1435593600 7.0007 1435600800 6.9983 1435608000 6.9979 1435615200 6.9978 1435622400 6.9963 1435629600 6.9925 1435636800 6.9952 1435644000 6.9979 1435651200 6.9966 1435658400 6.9884 1435665600 6.9878 1435672800 6.9896 1435680000 6.9910 1435687200 6.9897 1435694400 6.9924 1435701600 6.9896 1435708800 6.9886 1435716000 6.9949 1435723200 6.9928 1435730400 6.9935 1435737600 6.9954 1435744800 7.3743 1435752000 6.9967 1435759200 6.9950 1435766400 6.9941 1435773600 6.9988 1435780800 6.9961 1435788000 6.9950 1435795200 6.9912 1435802400 6.9846 1435809600 6.9727 1435816800 6.9920 1435824000 6.9798 1435831200 6.9812 1435838400 6.9818 1435845600 6.9796 1435852800 6.9834 1435860000 6.9831 1435867200 6.9797 1435874400 6.9803 1435881600 6.9822 1435888800 6.9860 1435896000 6.9826 1435903200 6.9820 1435910400 6.9826 1435917600 6.9821 1435924800 6.9804 1435932000 6.9849 1435939200 6.9801 1435946400 6.9863 1435953600 6.9910 1435960800 6.9854 1435968000 6.9860 1435975200 6.9872 1435982400 6.9863 1435989600 6.9865 1435996800 6.9848 1436004000 6.9840 1436011200 6.9885 1436018400 6.9885 1436025600 6.9818 1436032800 6.9807 1436040000 6.9817 1436047200 6.9809 1436054400 6.9775 1436061600 6.9701 1436068800 6.9586 1436076000 6.9786 1436083200 6.9779 1436090400 6.9783 1436097600 6.9765 1436104800 6.9775 1436112000 6.9804 1436119200 6.9820 1436126400 6.9788 1436133600 6.9784 1436140800 6.9791 1436148000 6.9793 1436155200 6.9793 1436162400 6.9792 1436169600 6.9782 1436176800 6.9778 1436184000 6.9781 1436191200 6.9798 1436198400 6.9833 1436205600 6.9854 1436212800 6.9817 1436220000 6.9846 1436227200 6.9848 1436234400 6.9826 1436241600 6.9836 1436248800 6.9855 1436256000 6.9790 1436263200 6.9841 1436270400 6.9822 1436277600 6.9813 1436284800 6.9811 1436292000 6.9792 1436299200 6.9788 1436306400 6.9788 1436313600 6.9784 1436320800 6.9745 1436328000 6.9580 1436335200 6.9802 1436342400 6.9802 1436349600 6.9802 1436356800 6.9791 1436364000 6.9838 1436371200 6.9854 1436378400 6.9838 1436385600 6.9848 1436392800 6.9847 1436400000 6.9788 1436407200 6.9717 1436414400 6.9711 1436421600 6.9705 1436428800 6.9767 1436436000 6.9751 1436443200 6.9733 1436450400 6.9837 1436457600 6.9724 1436464800 6.9726 1436472000 6.9715 1436479200 6.9767 1436486400 6.9759 1436493600 6.9752 1436500800 6.9761 1436508000 6.9746 1436515200 6.9738 1436522400 6.9743 1436529600 6.9742 1436536800 6.9686 1436544000 6.9682 1436551200 6.9718 1436558400 6.9730 1436565600 6.9730 1436572800 6.9710 1436580000 6.9525 1436587200 6.9550 1436594400 6.9756 1436601600 6.9741 1436608800 6.9742 1436616000 6.9717 1436623200 6.9726 1436630400 6.9726 1436637600 6.9727 1436644800 6.9731 1436652000 6.9618 1436659200 6.9448 1436666400 6.9451 1436673600 6.9452 1436680800 6.9417 1436688000 6.9391 1436695200 6.9395 1436702400 6.9402 1436709600 6.9390 1436716800 6.9409 1436724000 6.9406 1436731200 6.9657 1436738400 6.9704 1436745600 6.9699 1436752800 6.9725 1436760000 6.9738 1436767200 6.9692 1436774400 6.9718 1436781600 6.9754 1436788800 6.9757 1436796000 7.5530 1436803200 6.9739 1436810400 6.9724 1436817600 6.9703 1436824800 6.9711 1436832000 6.9711 1436839200 6.9708 1436846400 6.9693 1436853600 6.9689 1436860800 6.9676 1436868000 6.9682 1436875200 6.9684 1436882400 6.9699 1436889600 6.9644 1436896800 6.9650 1436904000 6.9681 1436911200 6.9662 1436918400 6.9685 1436925600 6.9605 1436932800 6.9449 1436940000 6.9667 1436947200 6.9659 1436954400 6.9638 1436961600 6.9632 1436968800 6.9623 1436976000 6.9618 1436983200 6.9605 1436990400 6.9627 1436997600 6.9642 1437004800 6.9627 1437012000 6.9623 1437019200 6.9592 1437026400 6.9621 1437033600 6.9595 1437040800 6.9600 1437048000 6.9626 1437055200 6.9613 1437062400 6.9592 1437069600 6.9623 1437076800 6.9636 1437084000 6.9664 1437091200 6.9662 1437098400 6.9632 1437105600 6.9645 1437112800 6.9664 1437120000 6.9652 1437127200 6.9626 1437134400 6.9623 1437141600 6.9629 1437148800 6.9604 1437156000 6.9594 1437163200 6.9608 1437170400 6.9605 1437177600 6.9605 1437184800 6.9574 1437192000 6.9600 1437199200 6.9438 1437206400 6.9608 1437213600 6.9575 1437220800 6.9580 1437228000 6.9587 1437235200 6.9604 1437242400 6.9594 1437249600 6.9592 1437256800 6.9571 1437264000 6.9585 1437271200 6.9569 1437278400 6.9581 1437285600 6.9593 1437292800 6.9611 1437300000 6.9592 1437307200 6.9579 1437314400 6.9599 1437321600 6.9593 1437328800 6.9594 1437336000 6.9609 1437343200 6.9603 1437350400 6.9618 1437357600 6.9602 1437364800 6.9601 1437372000 6.9594 1437379200 6.9584 1437386400 6.9596 1437393600 6.9501 1437400800 6.9492 1437408000 6.9486 1437415200 6.9502 1437422400 6.9543 1437429600 6.9546 1437436800 6.9549 1437444000 6.9537 1437451200 6.9566 1437458400 6.9599 1437465600 6.9558 1437472800 6.9498 1437480000 6.9525 1437487200 6.9564 1437494400 6.9524 1437501600 6.9527 1437508800 6.9554 1437516000 6.9538 1437523200 6.9510 1437530400 6.9500 1437537600 6.9507 1437544800 6.9510 1437552000 6.9534 1437559200 6.9522 1437566400 6.9506 1437573600 6.9484 1437580800 6.9464 1437588000 6.9466 1437595200 6.9436 1437602400 6.9480 1437609600 6.9474 1437616800 6.9532 1437624000 6.9476 1437631200 6.9446 1437638400 6.9393 1437645600 6.9367 1437652800 6.9368 1437660000 6.9316 1437667200 6.9362 1437674400 6.9350 1437681600 6.9360 1437688800 6.9374 1437696000 6.9404 1437703200 6.9397 1437710400 6.9395 1437717600 6.9373 1437724800 6.9388 1437732000 6.9369 1437739200 6.9370 1437746400 6.9381 1437753600 6.9365 1437760800 6.9380 1437768000 6.9371 1437775200 6.9401 1437782400 6.9385 1437789600 6.9361 1437796800 6.9337 1437804000 6.9344 1437811200 6.9343 1437818400 6.9378 1437825600 6.9374 1437832800 6.9382 1437840000 6.9312 1437847200 6.9314 1437854400 6.9383 1437861600 6.9325 1437868800 6.9385 1437876000 6.9247 1437883200 6.9125 1437890400 6.9352 1437897600 6.9353 1437904800 6.9343 1437912000 6.9363 1437919200 6.9358 1437926400 6.9344 1437933600 6.9360 1437940800 6.9360 1437948000 6.9361 1437955200 6.9363 1437962400 6.9402 1437969600 6.9196 1437976800 6.9404 1437984000 6.9431 1437991200 6.9380 1437998400 6.9373 1438005600 6.9360 1438012800 6.9350 1438020000 6.9313 1438027200 6.9313 1438034400 6.9330 1438041600 6.9356 1438048800 6.9352 1438056000 6.9341 1438063200 6.9319 1438070400 6.9335 1438077600 6.9327 1438084800 6.9355 1438092000 6.9356 1438099200 6.9309 1438106400 6.9339 1438113600 6.9328 1438120800 6.9352 1438128000 6.9351 1438135200 6.9377 1438142400 6.9178 1438149600 6.9375 1438156800 6.9334 1438164000 6.9373 1438171200 6.9310 1438178400 6.9277 1438185600 6.9338 1438192800 6.9324 1438200000 6.9385 1438207200 6.9351 1438214400 6.9319 1438221600 6.9305 1438228800 6.9131 1438236000 6.9282 1438243200 6.9327 1438250400 6.9347 1438257600 6.9353 1438264800 6.9353 1438272000 6.9360 1438279200 6.9348 1438286400 6.9344 1438293600 6.9352 1438300800 6.9363 1438308000 6.9377 1438315200 6.9274 1438322400 6.9341 1438329600 6.9344 1438336800 6.9347 1438344000 6.9349 1438351200 6.9326 1438358400 6.9337 1438365600 6.9334 1438372800 6.9335 1438380000 6.9313 1438387200 6.9303 1438394400 6.9348 1438401600 6.9341 1438408800 6.9326 1438416000 6.9309 1438423200 6.9330 1438430400 6.9310 1438437600 6.9276 1438444800 6.9301 1438452000 6.9311 1438459200 6.9332 1438466400 6.9345 1438473600 6.9348 1438480800 6.9270 1438488000 6.9135 1438495200 6.9338 1438502400 6.9335 1438509600 6.9338 1438516800 6.9319 1438524000 6.9312 1438531200 6.9320 1438538400 6.9350 1438545600 6.9351 1438552800 6.9364 1438560000 6.9363 1438567200 6.9345 1438574400 6.9344 1438581600 6.9338 1438588800 6.9301 1438596000 6.9339 1438603200 6.9301 1438610400 6.9317 1438617600 6.9340 1438624800 6.9343 1438632000 6.9351 1438639200 6.9350 1438646400 6.9344 1438653600 6.9310 1438660800 6.9329 1438668000 6.9317 1438675200 6.9331 1438682400 6.9368 1438689600 6.9368 1438696800 6.9353 1438704000 6.9298 1438711200 6.9321 1438718400 6.9333 1438725600 6.9345 1438732800 6.9351 1438740000 6.9323 1438747200 6.9116 1438754400 6.9292 1438761600 6.9348 1438768800 6.9327 1438776000 6.9312 1438783200 6.9332 1438790400 6.9355 1438797600 6.9321 1438804800 6.9296 1438812000 6.9324 1438819200 6.9279 1438826400 6.9298 1438833600 6.9355 1438840800 6.9226 1438848000 6.9283 1438855200 6.9326 1438862400 6.9234 1438869600 6.9286 1438876800 6.9248 1438884000 6.9267 1438891200 6.9234 1438898400 6.9284 1438905600 6.9280 1438912800 6.9266 1438920000 6.9296 1438927200 6.9301 1438934400 6.9292 1438941600 6.9275 1438948800 6.9287 1438956000 6.9309 1438963200 6.9291 1438970400 6.9312 1438977600 6.9236 1438984800 6.9251 1438992000 6.9255 1438999200 6.9144 1439006400 6.9029 1439013600 6.9209 1439020800 6.9224 1439028000 6.9199 1439035200 6.9224 1439042400 6.9254 1439049600 6.9249 1439056800 6.9288 1439064000 6.9279 1439071200 6.9253 1439078400 6.9237 1439085600 6.9247 1439092800 6.9251 1439100000 6.9049 1439107200 6.9247 1439114400 6.9238 1439121600 6.9240 1439128800 6.9237 1439136000 6.9232 1439143200 6.9238 1439150400 6.9209 1439157600 6.9267 1439164800 6.9242 1439172000 6.9236 1439179200 6.9014 1439186400 6.9108 1439193600 6.9169 1439200800 6.9201 1439208000 6.9173 1439215200 6.9166 1439222400 6.9161 1439229600 6.9209 1439236800 6.9111 1439244000 6.9146 1439251200 6.9138 1439258400 6.9130 1439265600 6.9140 1439272800 6.9194 1439280000 6.9147 1439287200 6.9139 1439294400 6.9151 1439301600 6.9136 1439308800 6.9147 1439316000 6.9124 1439323200 6.9137 1439330400 6.9124 1439337600 6.9150 1439344800 6.9117 1439352000 6.8870 1439359200 6.9089 1439366400 6.9169 1439373600 6.9069 1439380800 6.9074 1439388000 6.9130 1439395200 6.9088 1439402400 6.9149 1439409600 6.9116 1439416800 6.9135 1439424000 6.9145 1439431200 6.9060 1439438400 6.8913 1439445600 6.9123 1439452800 6.9127 1439460000 6.9110 1439467200 6.9098 1439474400 6.9049 1439481600 6.9058 1439488800 6.9032 1439496000 6.9108 1439503200 6.9114 1439510400 6.9101 1439517600 6.9081 1439524800 6.9078 1439532000 6.9089 1439539200 6.9059 1439546400 6.9071 1439553600 6.9040 1439560800 6.9043 1439568000 6.9074 1439575200 6.9103 1439582400 6.9113 1439589600 6.9129 1439596800 6.9114 1439604000 6.9123 1439611200 6.9139 1439618400 6.9139 1439625600 6.9072 1439632800 6.9060 1439640000 6.9082 1439647200 6.9067 1439654400 6.9066 1439661600 6.9085 1439668800 6.9070 1439676000 6.9080 1439683200 6.9069 1439690400 6.9069 1439697600 6.9067 1439704800 6.9059 1439712000 6.9029 1439719200 6.9073 1439726400 6.9049 1439733600 6.9105 1439740800 6.9094 1439748000 6.9091 1439755200 6.9091 1439762400 6.9100 1439769600 6.9108 1439776800 6.9102 1439784000 6.9100 1439791200 6.9079 1439798400 6.9090 1439805600 6.9054 1439812800 6.9103 1439820000 6.9059 1439827200 6.9078 1439834400 6.9075 1439841600 6.9094 1439848800 6.9050 1439856000 6.9022 1439863200 6.8995 1439870400 6.9008 1439877600 6.9030 1439884800 6.9029 1439892000 6.8998 1439899200 6.9541 1439906400 6.9549 1439913600 6.9532 1439920800 6.9514 1439928000 6.9556 1439935200 6.9561 1439942400 6.9552 1439949600 6.9519 1439956800 6.9532 1439964000 6.9496 1439971200 6.9531 1439978400 6.9568 1439985600 6.9530 1439992800 6.9535 1440000000 6.9479 1440007200 6.9533 1440014400 6.9544 1440021600 6.9540 1440028800 6.9533 1440036000 6.9524 1440043200 6.9525 1440050400 6.9010 1440057600 6.9012 1440064800 6.8924 1440072000 6.9009 1440079200 6.9001 1440086400 6.8989 1440093600 6.8988 1440100800 6.8940 1440108000 6.8982 1440115200 6.8988 1440122400 6.8988 1440129600 6.9010 1440136800 6.8958 1440144000 6.8992 1440151200 6.8971 1440158400 6.9025 1440165600 6.9033 1440172800 6.9059 1440180000 6.9050 1440187200 6.9054 1440194400 6.9050 1440201600 6.9059 1440208800 6.9056 1440216000 6.9124 1440223200 6.9122 1440230400 6.9123 1440237600 6.9123 1440244800 6.9126 1440252000 6.9127 1440259200 6.9125 1440266400 6.9127 1440273600 6.9127 1440280800 6.9141 1440288000 6.9140 1440295200 6.9153 1440302400 6.9158 1440309600 6.9156 1440316800 6.8933 1440324000 6.8930 1440331200 6.8922 1440338400 6.9120 1440345600 6.9090 1440352800 6.9106 1440360000 6.9135 1440367200 6.9104 1440374400 6.9138 1440381600 6.9150 1440388800 6.9117 1440396000 6.9075 1440403200 6.8890 1440410400 6.8896 1440417600 6.8904 1440424800 6.8888 1440432000 6.8923 1440439200 6.9085 1440446400 6.9106 1440453600 6.9068 1440460800 6.9094 1440468000 6.9077 1440475200 6.9072 1440482400 6.9067 1440489600 6.9082 1440496800 6.8816 1440504000 6.9062 1440511200 6.9057 1440518400 6.9033 1440525600 6.9054 1440532800 6.9056 1440540000 6.9067 1440547200 6.9061 1440554400 6.9083 1440561600 6.9073 1440568800 6.9054 1440576000 6.9066 1440583200 6.9050 1440590400 6.9077 1440597600 6.9073 1440604800 6.9090 1440612000 6.9093 1440619200 6.9111 1440626400 6.9112 1440633600 6.9112 1440640800 6.9081 1440648000 6.9098 1440655200 6.9067 1440662400 6.9098 1440669600 6.9073 1440676800 6.9082 1440684000 6.9110 1440691200 6.9093 1440698400 6.9113 1440705600 6.9092 1440712800 6.9101 1440720000 6.9118 1440727200 6.9106 1440734400 6.9109 1440741600 6.9109 1440748800 6.9111 1440756000 6.9140 1440763200 6.9134 1440770400 6.9112 1440777600 6.9133 1440784800 6.9126 1440792000 6.9128 1440799200 6.9110 1440806400 6.9108 1440813600 6.9115 1440820800 6.9131 1440828000 6.9116 1440835200 6.9068 1440842400 6.9109 1440849600 6.9102 1440856800 6.9097 1440864000 6.9100 1440871200 6.9103 1440878400 6.9087 1440885600 6.9088 1440892800 6.9097 1440900000 6.9079 1440907200 6.9080 1440914400 6.9072 1440921600 6.9077 1440928800 6.9074 1440936000 6.9081 1440943200 6.9069 1440950400 6.9076 1440957600 6.9041 1440964800 6.9068 1440972000 6.9082 1440979200 6.9053 1440986400 6.9080 1440993600 6.9039 1441000800 6.9035 1441008000 6.8972 1441015200 6.8970 1441022400 6.9004 1441029600 6.9016 1441036800 6.9027 1441044000 6.9030 1441051200 6.9008 1441058400 6.8979 1441065600 6.9036 1441072800 6.9021 1441080000 6.9028 1441087200 6.8993 1441094400 6.9025 1441101600 6.9016 1441108800 6.9013 1441116000 6.9004 1441123200 6.9010 1441130400 6.9002 1441137600 6.9005 1441144800 6.9003 1441152000 6.9011 1441159200 6.9015 1441166400 6.9006 1441173600 6.9016 1441180800 6.8990 1441188000 6.9022 1441195200 6.9109 1441202400 6.9130 1441209600 6.9127 1441216800 6.9093 1441224000 6.9106 1441231200 6.9093 1441238400 6.9089 1441245600 6.9091 1441252800 6.9114 1441260000 6.9150 1441267200 6.9118 1441274400 6.9049 1441281600 6.9062 1441288800 6.9048 1441296000 6.9025 1441303200 6.8970 1441310400 6.8971 1441317600 6.8970 1441324800 6.9016 1441332000 6.9008 1441339200 6.9023 1441346400 6.9040 1441353600 6.8963 1441360800 6.8970 1441368000 6.8968 1441375200 6.8976 1441382400 6.9010 1441389600 6.9060 1441396800 6.9028 1441404000 6.9014 1441411200 6.8997 1441418400 6.9012 1441425600 6.9013 1441432800 6.9009 1441440000 6.9051 1441447200 6.8905 1441454400 6.8927 1441461600 6.8997 1441468800 6.8981 1441476000 6.8967 1441483200 6.8961 1441490400 6.8965 1441497600 6.8942 1441504800 6.8933 1441512000 6.8940 1441519200 6.8922 1441526400 6.8931 1441533600 6.8925 1441540800 6.8918 1441548000 6.8929 1441555200 6.8945 1441562400 6.8963 1441569600 6.8919 1441576800 6.8903 1441584000 6.8903 1441591200 6.8880 1441598400 6.8873 1441605600 6.8978 1441612800 6.8960 1441620000 6.8981 1441627200 6.9008 1441634400 6.9018 1441641600 6.9016 1441648800 6.9005 1441656000 6.9004 1441663200 6.8972 1441670400 6.9002 1441677600 6.9014 1441684800 6.9011 1441692000 6.9001 1441699200 6.8989 1441706400 6.8936 1441713600 6.9008 1441720800 6.9008 1441728000 6.9010 1441735200 6.8978 1441742400 6.8945 1441749600 6.8973 1441756800 6.8967 1441764000 6.9050 1441771200 6.8994 1441778400 6.9007 1441785600 6.9004 1441792800 6.9024 1441800000 6.8993 1441807200 6.8958 1441814400 6.8982 1441821600 6.8968 1441828800 6.8981 1441836000 6.8986 1441843200 6.8979 1441850400 6.9010 1441857600 6.8989 1441864800 6.9037 1441872000 6.9058 1441879200 6.9053 1441886400 6.9049 1441893600 6.9054 1441900800 6.9043 1441908000 6.9059 1441915200 6.9044 1441922400 6.9027 1441929600 6.9000 1441936800 6.8978 1441944000 6.9018 1441951200 6.9016 1441958400 6.9023 1441965600 6.8934 1441972800 6.9012 1441980000 6.9011 1441987200 6.8986 1441994400 6.9002 1442001600 6.8895 1442008800 6.8983 1442016000 6.8994 1442023200 6.8996 1442030400 6.8966 1442037600 6.8971 1442044800 6.8964 1442052000 6.8983 1442059200 6.8988 1442066400 6.9003 1442073600 6.9021 1442080800 6.9019 1442088000 6.9021 1442095200 6.9030 1442102400 6.8956 1442109600 6.9015 1442116800 6.9020 1442124000 6.8971 1442131200 6.8941 1442138400 6.8933 1442145600 6.8970 1442152800 6.8978 1442160000 6.9008 1442167200 6.9015 1442174400 6.9017 1442181600 6.9013 1442188800 6.9019 1442196000 6.8996 1442203200 6.9015 1442210400 6.9003 1442217600 6.9003 1442224800 6.8987 1442232000 6.9001 1442239200 6.8995 1442246400 6.9007 1442253600 6.9003 1442260800 6.8990 1442268000 6.9060 1442275200 6.9063 1442282400 6.9062 1442289600 6.9010 1442296800 6.9015 1442304000 6.9065 1442311200 6.9007 1442318400 6.9006 1442325600 6.9017 1442332800 6.8997 1442340000 6.9017 1442347200 6.9013 1442354400 6.9041 1442361600 6.9039 1442368800 6.9002 1442376000 6.9005 1442383200 6.9013 1442390400 6.8963 1442397600 6.8967 1442404800 6.8974 1442412000 6.8960 1442419200 6.9011 1442426400 6.8993 1442433600 6.8984 1442440800 6.8988 1442448000 6.8962 1442455200 6.9001 1442462400 6.8979 1442469600 6.9028 1442476800 6.9021 1442484000 6.9013 1442491200 6.9003 1442498400 6.8970 1442505600 6.8988 1442512800 6.8988 1442520000 6.9030 1442527200 6.9049 1442534400 6.9040 1442541600 6.9026 1442548800 6.9023 1442556000 6.8963 1442563200 6.8967 1442570400 6.8971 1442577600 6.8938 1442584800 6.8973 1442592000 6.8960 1442599200 6.8956 1442606400 6.8980 1442613600 6.8995 1442620800 6.9006 1442628000 6.9006 1442635200 6.8997 1442642400 6.8997 1442649600 6.2915 1442656800 6.8959 1442664000 6.8973 1442671200 6.9022 1442678400 6.8999 1442685600 6.9043 1442692800 6.9037 1442700000 6.9035 1442707200 6.9034 1442714400 6.9013 1442721600 6.8944 1442728800 6.8958 1442736000 6.8946 1442743200 6.8970 1442750400 6.8995 1442757600 6.8986 1442764800 6.8995 1442772000 6.8978 1442779200 6.8973 1442786400 6.8970 1442793600 6.8985 1442800800 6.8988 1442808000 6.8970 1442815200 6.8940 1442822400 6.8962 1442829600 6.8953 1442836800 6.8972 1442844000 6.8931 1442851200 6.8907 1442858400 6.8908 1442865600 6.8892 1442872800 6.8885 1442880000 6.8879 1442887200 6.8898 1442894400 6.8897 1442901600 6.8913 1442908800 6.8917 1442916000 6.8915 1442923200 6.8924 1442930400 6.8893 1442937600 6.8913 1442944800 6.8915 1442952000 6.8911 1442959200 6.8933 1442966400 6.8937 1442973600 6.8929 1442980800 6.8900 1442988000 6.8925 1442995200 6.8911 1443002400 6.8893 1443009600 6.8888 1443016800 6.8905 1443024000 6.8911 1443031200 6.8916 1443038400 6.8992 1443045600 6.8975 1443052800 6.8985 1443060000 6.8993 1443067200 6.8981 1443074400 6.9001 1443081600 6.8964 1443088800 6.8970 1443096000 6.8960 1443103200 6.8936 1443110400 6.8945 1443117600 6.8938 1443124800 6.8930 1443132000 6.8946 1443139200 6.8951 1443146400 6.8970 1443153600 6.8960 1443160800 6.8911 1443168000 6.8869 1443175200 6.8867 1443182400 6.8868 1443189600 6.8891 1443196800 6.8862 1443204000 6.8850 1443211200 6.8899 1443218400 6.8910 1443225600 6.8895 1443232800 6.8913 1443240000 6.8913 1443247200 6.8931 1443254400 6.8898 1443261600 6.8888 1443268800 6.8890 1443276000 6.8875 1443283200 6.8889 1443290400 6.8887 1443297600 6.8890 1443304800 6.8881 1443312000 6.8846 1443319200 6.8901 1443326400 6.8903 1443333600 6.8910 1443340800 6.8886 1443348000 6.8877 1443355200 6.8889 1443362400 6.8887 1443369600 6.8897 1443376800 6.8918 1443384000 6.8924 1443391200 6.8931 1443398400 6.8928 1443405600 6.8900 1443412800 6.8899 1443420000 6.8905 1443427200 6.8910 1443434400 6.8920 1443441600 6.8926 1443448800 6.8915 1443456000 6.8900 1443463200 6.8912 1443470400 6.8928 1443477600 6.8935 1443484800 6.8924 1443492000 6.8924 1443499200 6.8931 1443506400 6.8919 1443513600 6.8891 1443520800 6.8898 1443528000 6.8899 1443535200 6.8925 1443542400 6.8889 1443549600 6.8880 1443556800 6.8859 1443564000 6.8825 1443571200 6.8927 1443578400 6.8967 1443585600 6.8882 1443592800 6.8953 1443600000 6.8971 1443607200 6.8967 1443614400 6.8947 1443621600 6.8957 1443628800 6.8959 1443636000 7.2768 1443643200 6.8950 1443650400 6.8926 1443657600 6.8947 1443664800 6.8969 1443672000 6.8958 1443679200 6.8936 1443686400 6.8961 1443693600 6.8990 1443700800 6.8963 1443708000 6.8965 1443715200 6.8958 1443722400 6.8966 1443729600 6.8962 1443736800 6.8960 1443744000 6.8958 1443751200 6.8967 1443758400 6.8944 1443765600 6.8951 1443772800 6.8950 1443780000 6.8961 1443787200 6.8966 1443794400 6.8953 1443801600 6.8945 1443808800 6.8917 1443816000 6.8897 1443823200 6.8842 1443830400 6.8852 1443837600 6.8865 1443844800 6.8906 1443852000 6.8881 1443859200 6.8896 1443866400 6.8891 1443873600 6.8893 1443880800 6.8894 1443888000 6.8886 1443895200 6.8933 1443902400 6.8936 1443909600 6.8940 1443916800 6.8932 1443924000 6.8934 1443931200 6.8892 1443938400 6.8909 1443945600 6.8906 1443952800 6.8907 1443960000 6.8917 1443967200 6.8906 1443974400 6.8935 1443981600 6.8933 1443988800 6.8938 1443996000 6.9888 1444003200 6.8939 1444010400 6.8820 1444017600 6.8823 1444024800 6.8815 1444032000 6.8853 1444039200 6.8882 1444046400 6.8895 1444053600 6.8893 1444060800 6.8899 1444068000 6.8881 1444075200 6.8896 1444082400 6.8880 1444089600 6.8880 1444096800 6.8887 1444104000 6.8879 1444111200 6.8866 1444118400 6.8866 1444125600 6.8872 1444132800 6.8881 1444140000 6.8885 1444147200 6.8906 1444154400 6.8899 1444161600 6.8904 1444168800 6.8900 1444176000 6.8904 1444183200 6.8885 1444190400 6.8886 1444197600 6.8865 1444204800 6.8868 1444212000 6.8858 1444219200 6.8851 1444226400 6.8846 1444233600 6.8845 1444240800 6.8833 1444248000 6.8839 1444255200 6.8852 1444262400 6.8832 1444269600 6.8803 1444276800 6.8829 1444284000 6.8879 1444291200 6.8427 1444298400 6.8844 1444305600 6.8840 1444312800 6.8861 1444320000 6.8835 1444327200 6.8845 1444334400 6.8841 1444341600 6.8821 1444348800 6.8817 1444356000 6.8799 1444363200 6.8777 1444370400 6.8742 1444377600 6.8781 1444384800 6.8771 1444392000 6.8776 1444399200 6.8747 1444406400 6.8795 1444413600 6.8786 1444420800 6.8776 1444428000 6.8777 1444435200 6.8769 1444442400 6.8743 1444449600 6.8672 1444456800 6.8700 1444464000 6.8780 1444471200 6.8769 1444478400 6.8761 1444485600 6.8765 1444492800 6.8750 1444500000 6.8775 1444507200 6.8774 1444514400 6.8759 1444521600 6.8773 1444528800 6.8773 1444536000 6.8778 1444543200 6.8760 1444550400 6.8777 1444557600 6.8748 1444564800 6.8755 1444572000 6.8730 1444579200 6.8735 1444586400 6.8723 1444593600 6.8732 1444600800 6.8737 1444608000 6.8745 1444615200 6.8769 1444622400 6.8758 1444629600 6.8781 1444636800 6.8773 1444644000 6.8781 1444651200 6.8751 1444658400 6.8733 1444665600 6.8745 1444672800 6.8726 1444680000 6.8726 1444687200 6.8729 1444694400 6.8750 1444701600 6.8742 1444708800 6.8687 1444716000 6.8682 1444723200 6.8707 1444730400 6.8698 1444737600 6.8726 1444744800 6.8726 1444752000 6.8760 1444759200 6.8717 1444766400 6.8714 1444773600 6.8711 1444780800 6.8719 1444788000 6.8706 1444795200 6.8725 1444802400 6.8729 1444809600 6.8717 1444816800 6.8707 1444824000 6.8679 1444831200 6.8645 1444838400 6.8720 1444845600 6.8709 1444852800 6.8718 1444860000 6.8682 1444867200 6.8690 1444874400 6.8668 1444881600 6.8684 1444888800 6.8694 1444896000 6.8674 1444903200 6.8660 1444910400 6.8650 1444917600 6.8685 1444924800 6.8692 1444932000 6.8678 1444939200 6.8690 1444946400 6.8708 1444953600 6.8706 1444960800 6.8692 1444968000 6.8703 1444975200 6.8690 1444982400 6.8680 1444989600 6.8681 1444996800 6.8712 1445004000 6.8704 1445011200 6.8692 1445018400 6.8682 1445025600 6.8708 1445032800 6.8719 1445040000 6.8726 1445047200 6.8732 1445054400 6.8720 1445061600 6.8693 1445068800 6.8705 1445076000 6.8729 1445083200 6.8721 1445090400 6.8716 1445097600 6.8698 1445104800 6.8733 1445112000 6.8745 1445119200 6.8735 1445126400 6.8729 1445133600 6.8718 1445140800 6.8724 1445148000 6.8736 1445155200 6.8733 1445162400 6.8736 1445169600 6.8717 1445176800 6.8702 1445184000 6.8720 1445191200 6.8723 1445198400 6.8705 1445205600 6.8686 1445212800 6.8647 1445220000 6.8695 1445227200 6.8689 1445234400 6.8702 1445241600 6.8685 1445248800 6.8651 1445256000 6.8682 1445263200 6.8677 1445270400 6.8660 1445277600 6.8644 1445284800 6.8667 1445292000 6.8652 1445299200 6.8683 1445306400 6.8722 1445313600 6.8701 1445320800 6.8710 1445328000 6.8706 1445335200 6.8673 1445342400 6.8651 1445349600 6.8628 1445356800 6.8681 1445364000 6.8700 1445371200 6.8663 1445378400 6.8672 1445385600 6.8659 1445392800 6.8682 1445400000 6.8681 1445407200 6.8650 1445414400 6.8601 1445421600 6.8644 1445428800 6.8631 1445436000 6.8627 1445443200 6.8634 1445450400 6.8634 1445457600 6.8662 1445464800 6.8653 1445472000 6.8610 1445479200 6.8658 1445486400 6.8648 1445493600 6.8652 1445500800 6.8654 1445508000 6.8668 1445515200 6.8635 1445522400 6.8636 1445529600 6.8626 1445536800 6.8621 1445544000 6.8617 1445551200 6.8604 1445558400 6.8614 1445565600 6.8604 1445572800 6.8606 1445580000 6.8632 1445587200 6.8622 1445594400 6.8633 1445601600 6.8637 1445608800 6.8617 1445616000 6.8632 1445623200 6.8628 1445630400 6.8578 1445637600 6.8582 1445644800 6.8571 1445652000 6.8574 1445659200 6.8566 1445666400 6.8582 1445673600 6.8569 1445680800 6.8580 1445688000 6.8583 1445695200 6.8602 1445702400 6.8565 1445709600 6.8547 1445716800 6.8575 1445724000 6.8583 1445731200 6.8576 1445738400 6.8571 1445745600 6.8588 1445752800 6.8575 1445760000 6.8591 1445767200 6.8580 1445774400 6.8570 1445781600 6.8573 1445788800 6.8568 1445796000 6.8583 1445803200 6.8558 1445810400 6.8535 1445817600 6.8576 1445824800 6.8607 1445832000 6.8607 1445839200 6.8596 1445846400 6.8561 1445853600 6.8569 1445860800 6.8570 1445868000 6.8533 1445875200 6.8553 1445882400 6.8557 1445889600 6.8599 1445896800 6.8578 1445904000 6.8586 1445911200 6.8583 1445918400 6.8563 1445925600 6.8552 1445932800 6.8581 1445940000 6.8553 1445947200 6.8549 1445954400 6.8543 1445961600 6.8532 1445968800 6.8559 1445976000 6.8540 1445983200 6.8521 1445990400 6.8504 1445997600 6.8500 1446004800 6.8500 1446012000 6.8530 1446019200 6.8527 1446026400 6.8552 1446033600 6.8523 1446040800 6.8501 1446048000 6.8456 1446055200 6.8403 1446062400 6.8461 1446069600 6.8451 1446076800 6.8474 1446084000 6.8466 1446091200 6.8472 1446098400 6.8490 1446105600 6.8470 1446112800 6.8447 1446120000 6.8460 1446127200 6.8491 1446134400 6.8503 1446141600 6.8429 1446148800 6.8449 1446156000 6.8448 1446163200 6.8454 1446170400 6.8447 1446177600 6.8466 1446184800 6.8461 1446192000 6.8486 1446199200 6.8485 1446206400 6.8480 1446213600 6.8474 1446220800 6.8475 1446228000 6.8470 1446235200 6.8513 1446242400 6.8487 1446249600 6.8504 1446256800 6.8474 1446264000 6.8448 1446271200 6.8471 1446278400 6.8475 1446285600 6.8483 1446292800 6.8493 1446300000 6.8504 1446307200 6.8469 1446314400 6.8471 1446321600 6.8473 1446328800 6.8475 1446336000 6.8486 1446343200 6.8468 1446350400 6.8385 1446357600 6.8437 1446364800 6.8447 1446372000 6.8452 1446379200 6.8497 1446386400 6.8470 1446393600 6.8488 1446400800 6.8479 1446408000 6.8486 1446415200 6.8474 1446422400 6.8468 1446429600 6.8480 1446436800 6.8468 1446444000 6.8459 1446451200 6.8445 1446458400 6.8441 1446465600 6.8462 1446472800 6.8441 1446480000 6.8450 1446487200 6.8430 1446494400 6.8479 1446501600 6.8461 1446508800 6.8494 1446516000 6.8490 1446523200 6.8489 1446530400 6.8485 1446537600 6.8493 1446544800 6.8420 1446552000 6.8463 1446559200 6.8487 1446566400 6.8479 1446573600 6.8477 1446580800 6.8522 1446588000 6.8521 1446595200 6.8537 1446602400 6.8528 1446609600 6.8510 1446616800 6.8492 1446624000 6.8598 1446631200 6.8461 1446638400 6.8456 1446645600 6.8446 1446652800 6.8447 1446660000 6.8441 1446667200 6.8464 1446674400 6.8443 1446681600 6.8418 1446688800 6.8423 1446696000 6.8421 1446703200 6.8430 1446710400 6.8444 1446717600 6.8379 1446724800 6.8405 1446732000 6.8426 1446739200 6.8412 1446746400 6.8431 1446753600 6.8403 1446760800 6.8431 1446768000 6.8444 1446775200 6.8451 1446782400 5.5708 1446789600 6.8423 1446796800 6.8426 1446804000 6.8447 1446811200 6.8450 1446818400 6.8488 1446825600 6.8464 1446832800 6.8412 1446840000 6.8432 1446847200 6.8427 1446854400 6.8411 1446861600 6.8431 1446868800 6.8409 1446876000 6.8382 1446883200 6.8385 1446890400 6.8421 1446897600 6.8470 1446904800 6.8465 1446912000 6.8484 1446919200 6.8495 1446926400 6.8478 1446933600 6.8463 1446940800 6.8473 1446948000 6.8447 1446955200 6.8425 1446962400 6.8405 1446969600 6.8413 1446976800 6.8411 1446984000 6.8428 1446991200 6.8433 1446998400 6.8441 1447005600 6.8425 1447012800 6.8415 1447020000 6.8429 1447027200 6.8396 1447034400 6.8394 1447041600 6.8422 1447048800 6.8424 1447056000 6.8418 1447063200 6.8408 1447070400 6.8357 1447077600 6.8323 1447084800 6.8371 1447092000 6.8363 1447099200 6.8387 1447106400 6.8393 1447113600 6.8383 1447120800 6.8392 1447128060 6.8383 1447135200 6.8328 1447142400 6.8347 1447149600 6.8286 1447156800 6.8204 1447164000 6.8199 1447171200 6.8209 1447178400 6.8248 1447185600 6.8278 1447192800 6.8313 1447200000 6.8374 1447207200 6.8387 1447214400 6.8430 1447221600 6.8424 1447228800 6.8398 1447236000 6.8337 1447243200 6.8348 1447250400 6.8333 1447257600 6.8329 1447264800 6.8325 1447272000 6.8359 1447279200 6.8359 1447286400 6.8363 1447293600 6.8371 1447300800 6.8379 1447308000 6.8348 1447315200 6.8362 1447322400 6.8350 1447329600 6.8378 1447336800 6.8353 1447344000 6.8342 1447351200 6.8273 1447358400 6.8279 1447365600 6.8268 1447372800 6.8308 1447380000 6.8304 1447387200 6.8319 1447394400 6.8292 1447401600 6.8310 1447408800 6.8321 1447416000 6.8290 1447423200 6.8283 1447430400 6.8295 1447437600 6.8303 1447444800 6.8327 1447452000 6.8314 1447459200 6.8319 1447466400 6.8363 1447473600 6.8340 1447480800 6.8321 1447488000 6.8320 1447495200 6.8325 1447502400 6.8324 1447509600 6.8333 1447516800 6.8336 1447524000 6.8350 1447531200 6.8332 1447538400 6.8319 1447545600 6.8321 1447552800 6.8312 1447560000 6.8297 1447567200 6.8301 1447574400 6.8296 1447581600 6.8288 1447588800 6.8305 1447596000 6.8288 1447603200 6.8301 1447610400 6.8297 1447617600 6.8304 1447624800 6.8259 1447632000 6.8292 1447639200 6.8285 1447646400 6.8287 1447653600 6.8282 1447660800 6.8288 1447668000 6.8304 1447675200 6.8320 1447682400 6.8352 1447689600 6.8349 1447696800 6.8313 1447704000 6.8314 1447711200 6.8113 1447718400 6.8126 1447725600 6.8323 1447732800 6.8283 1447740000 6.8329 1447747200 6.8334 1447754400 6.8299 1447761600 6.8329 1447768800 6.8288 1447776000 6.8302 1447783200 6.8280 1447790400 6.8261 1447797600 6.8258 1447804800 6.8250 1447812000 6.8246 1447819200 6.8259 1447826400 6.8250 1447833600 6.8381 1447840800 6.8258 1447848000 6.8282 1447855200 6.8277 1447862400 6.8258 1447869600 6.8236 1447876800 6.8232 1447884000 6.8239 1447891200 6.8261 1447898400 6.8231 1447905600 6.8230 1447912800 6.8265 1447920000 6.8249 1447927200 6.8236 1447934400 6.8257 1447941600 6.8256 1447948800 6.8252 1447956000 6.8258 1447963200 6.8258 1447970400 6.8249 1447977600 6.8276 1447984800 6.8227 1447992000 6.8249 1447999200 6.8252 1448006400 6.8227 1448013600 6.8192 1448020800 6.8230 1448028000 6.8253 1448035200 6.8256 1448042400 6.8261 1448049600 6.8251 1448056800 6.8229 1448064000 6.8226 1448071200 6.8231 1448078400 6.8215 1448085600 6.8204 1448092800 6.8211 1448100000 6.8233 1448107200 6.8223 1448114400 6.8245 1448121600 6.8232 1448128800 6.8243 1448136000 6.8255 1448143200 6.8259 1448150400 6.8272 1448157600 6.8282 1448164800 6.8253 1448172000 6.8256 1448179200 6.8272 1448186400 6.8270 1448193600 6.8272 1448200800 6.8265 1448208000 6.8273 1448215200 6.8265 1448222400 6.8256 1448229600 6.8264 1448236800 6.8253 1448244000 6.8329 1448251200 6.8289 1448258400 6.8275 1448265600 6.8215 1448272800 6.8228 1448280000 6.8248 1448287200 6.8196 1448294400 6.8268 1448301600 6.8237 1448308800 6.8253 1448316000 6.8241 1448323200 6.8229 1448330400 6.8241 1448337600 6.8280 1448344800 6.8264 1448352000 6.8248 1448359200 6.8204 1448366400 6.8225 1448373600 6.8202 1448380800 6.8229 1448388000 6.8237 1448395200 6.8245 1448402400 6.8238 1448409600 6.8244 1448416800 6.8233 1448424000 6.8176 1448431200 6.8218 1448438400 6.8224 1448445600 6.8247 1448452800 6.8249 1448460000 6.8227 1448467200 6.8410 1448474400 6.8420 1448481600 6.8401 1448488800 6.8402 1448496000 6.8381 1448503200 6.8399 1448510400 6.8398 1448517600 6.8366 1448524800 6.8354 1448532000 6.8342 1448539200 6.8351 1448546400 6.8343 1448553600 6.8325 1448560800 6.8295 1448568000 6.8292 1448575200 6.8282 1448582400 6.8296 1448589600 6.8314 1448596800 6.8284 1448604000 6.8253 1448611200 6.8261 1448618400 6.8301 1448625600 6.8229 1448632800 6.8291 1448640000 6.8263 1448647200 6.8278 1448654400 6.8303 1448661600 6.8315 1448668800 6.8322 1448676000 6.8275 1448683200 6.8296 1448690400 6.8281 1448697600 6.8296 1448704800 6.8308 1448712000 6.8311 1448719200 6.8299 1448726400 6.8282 1448733600 6.8312 1448740800 6.8313 1448748000 6.8301 1448755200 6.8307 1448762400 6.8306 1448769600 6.8290 1448776800 6.8312 1448784000 6.8329 1448791200 6.8231 1448798400 6.8267 1448805600 6.8313 1448812800 6.8304 1448820000 6.8288 1448827200 6.8289 1448834400 6.8279 1448841600 6.8292 1448848800 6.8263 1448856000 6.8293 1448863200 6.8281 1448870400 6.8277 1448877600 6.8278 1448884800 6.8280 1448892000 6.8259 1448899200 6.8248 1448906400 6.8294 1448913600 6.8283 1448920800 6.8262 1448928000 6.8271 1448935200 6.8275 1448942400 6.8258 1448949600 6.8231 1448956800 6.8235 1448964000 6.8216 1448971200 6.8180 1448978400 6.8180 1448985600 6.8196 1448992800 6.8190 1449000000 6.8203 1449007200 6.8233 1449014400 6.8201 1449021600 6.8257 1449028800 6.8264 1449036000 6.8258 1449043200 6.8257 1449050400 6.8227 1449057600 6.8214 1449064800 6.8187 1449072000 6.8188 1449079200 6.8199 1449086400 6.8186 1449093600 6.8223 1449100800 6.8218 1449108000 6.8242 1449115200 6.8247 1449122400 6.8228 1449129600 6.8270 1449136800 6.8262 1449144000 6.8253 1449151200 6.8143 1449158400 6.8148 1449165600 6.8167 1449172800 6.8109 1449180000 6.8097 1449187200 6.8216 1449194400 6.8211 1449201600 6.8202 1449208800 6.8199 1449216000 6.8234 1449223200 6.8217 1449230400 6.8219 1449237600 6.8186 1449244800 6.8229 1449252000 6.8223 1449259200 6.8254 1449266400 6.8262 1449273600 6.8257 1449280800 6.8231 1449288000 6.8234 1449295200 6.8248 1449302400 6.8254 1449309600 6.8261 1449316800 6.8256 1449324000 6.8230 1449331200 6.8257 1449338400 6.8244 1449345600 6.8250 1449352800 6.8238 1449360000 6.8220 1449367200 6.8250 1449374400 6.8226 1449381600 6.8255 1449388800 6.8257 1449396000 6.8279 1449403200 6.8274 1449410400 6.8271 1449417600 6.8262 1449424800 6.8259 1449432000 6.8256 1449439200 6.8265 1449446400 6.8255 1449453600 6.8264 1449460800 6.8256 1449468000 6.8267 1449475200 6.8277 1449482400 6.8277 1449489600 6.8283 1449496800 6.8256 1449504000 6.8227 1449511200 6.8286 1449518400 6.8243 1449525600 6.8293 1449532800 6.8272 1449540000 6.8273 1449547200 6.8254 1449554400 6.8266 1449561600 6.8256 1449568800 6.8291 1449576000 6.8278 1449583200 6.8280 1449590400 6.8285 1449597600 6.8274 1449604800 6.8245 1449612000 6.8239 1449619200 6.8249 1449626400 6.8236 1449633600 6.8239 1449640800 6.8290 1449648000 6.8298 1449655200 6.8256 1449662400 6.8273 1449669600 6.8259 1449676800 6.8235 1449684000 6.8254 1449691200 6.8249 1449698400 6.8251 1449705600 6.8262 1449712800 6.8233 1449720000 6.8243 1449727200 6.8085 1449734400 6.8195 1449741600 6.8242 1449756000 6.8277 1449763200 6.8272 1449770400 6.8268 1449777600 6.8268 1449784800 6.8270 1449792000 6.8275 1449799200 6.8267 1449806400 6.8262 1449813600 6.8290 1449820800 6.8310 1449828000 6.8310 1449835200 6.8296 1449842400 6.8288 1449849600 6.8299 1449856800 6.8257 1449864000 6.8279 1449871200 6.8250 1449878400 6.8285 1449885600 6.8248 1449892800 6.8225 1449900000 6.8236 1449907200 6.8267 1449914400 6.8266 1449921600 6.8258 1449928800 6.8277 1449936000 6.8259 1449943200 6.8314 1449950400 6.8306 1449957600 6.8282 1449964800 6.8279 1449972000 6.8247 1449979200 6.8217 1449986400 6.8210 1449993600 6.8222 1450000800 6.8236 1450008000 6.8252 1450015200 6.8207 1450022400 6.8276 1450029600 6.8278 1450036800 6.8261 1450044000 6.8268 1450051200 6.8281 1450058400 6.8300 1450065600 6.8277 1450072800 6.8283 1450080000 6.8306 1450087200 6.8276 1450094400 6.8281 1450101600 6.8300 1450108800 6.8218 1450116000 6.8244 1450123200 6.8251 1450130400 6.8231 1450137600 6.8248 1450144800 6.8268 1450152000 6.8228 1450159200 6.8234 1450166400 6.8252 1450173600 6.8267 1450180800 6.8160 1450188000 6.8251 1450195200 6.8215 1450202400 6.8184 1450209600 6.8188 1450216800 6.8188 1450224000 6.8170 1450231200 6.8189 1450238400 6.8193 1450245600 6.8123 1450252800 6.8172 1450260000 6.8160 1450267200 6.8163 1450274400 6.8159 1450281600 6.8159 1450288800 6.8194 1450296000 6.8239 1450303200 6.8141 1450310400 6.8196 1450317600 6.8192 1450324800 6.8132 1450332000 6.8135 1450339200 6.8165 1450346400 6.8153 1450353600 6.8154 1450360800 6.8200 1450368000 6.8177 1450375200 6.8180 1450382400 6.8205 1450389600 6.8204 1450396800 6.8192 1450404000 6.8193 1450411200 6.8191 1450418400 6.8189 1450425600 6.8200 1450432800 6.8180 1450440000 6.8184 1450447200 6.8180 1450454400 6.8182 1450461600 6.8174 1450468800 6.8176 1450476000 6.8196 1450483200 6.8184 1450490400 6.8165 1450497600 6.8170 1450504800 6.8160 1450512000 6.8136 1450519200 6.8157 1450526400 6.8180 1450533600 6.8152 1450540800 6.8156 1450548000 6.8155 1450555200 6.8149 1450562400 6.8162 1450569600 6.8162 1450576800 6.8157 1450584000 6.8116 1450591200 6.8133 1450598400 6.8138 1450605600 6.8138 1450612800 6.8138 1450620000 6.8147 1450627200 6.8155 1450634400 6.8166 1450641600 6.8161 1450648800 6.8158 1450656000 6.8146 1450663200 6.8148 1450670400 6.8137 1450677600 6.8140 1450684800 6.8132 1450692000 6.8135 1450699200 6.8123 1450706400 6.8176 1450713600 6.8167 1450720800 6.8155 1450728000 6.8182 1450735200 6.8175 1450742400 6.8126 1450749600 6.8102 1450756800 6.8109 1450764000 6.8112 1450771200 6.8108 1450778400 6.8102 1450785600 6.8113 1450792800 6.8094 1450800000 6.8085 1450807200 6.8128 1450814400 6.8033 1450821600 6.8085 1450828800 6.8080 1450836000 6.8052 1450843200 6.8079 1450850400 6.8076 1450857600 6.8103 1450864800 6.8070 1450872000 6.8040 1450879200 6.8057 1450886400 6.8057 1450893600 6.8075 1450900800 6.8083 1450908000 6.8112 1450915200 6.8105 1450922400 6.8082 1450929600 6.8072 1450936800 6.8092 1450944000 6.8088 1450951200 6.8090 1450958400 6.8116 1450965600 6.8096 1450972800 6.8098 1450980000 6.8059 1450987200 6.8065 1450994400 6.8073 1451001600 6.8067 1451008800 6.8093 1451016000 6.8108 1451023200 6.8100 1451030400 6.8091 1451037600 6.8096 1451044800 6.8097 1451052000 6.8088 1451059200 6.8086 1451066400 6.8061 1451073600 6.8095 1451080800 6.8089 1451088000 6.8084 1451095200 6.8091 1451102400 6.8102 1451109600 6.8097 1451116800 6.8107 1451124000 6.8097 1451131200 6.8080 1451138400 6.8081 1451145600 6.8080 1451152800 6.8068 1451160000 6.8062 1451167200 6.8065 1451174400 6.8080 1451181600 6.8075 1451188800 6.8056 1451196000 6.8083 1451203200 6.8068 1451210400 6.8069 1451217600 6.8064 1451224800 6.8050 1451232000 6.8067 1451239200 6.8071 1451246400 6.8060 1451253600 6.8040 1451260800 6.8056 1451268000 6.8044 1451275200 6.8030 1451282400 6.8048 1451289600 6.8011 1451296800 6.8045 1451304000 6.8069 1451311200 6.8040 1451318400 6.8076 1451325600 6.8055 1451332800 6.8048 1451340000 6.8047 1451347200 6.8026 1451354400 6.8047 1451361600 6.8059 1451368800 6.8073 1451376000 6.8065 1451383200 6.8045 1451390400 6.8044 1451397600 6.8051 1451404800 6.8073 1451412000 6.8058 1451419200 6.8069 1451426400 6.8064 1451433600 6.8071 1451440800 6.8061 1451448000 6.8057 1451455200 6.8087 1451462400 6.8064 1451469600 6.8086 1451476800 6.8063 1451484000 6.8091 1451491200 6.8082 1451498400 6.8061 1451505600 6.8081 1451512800 6.8073 1451520000 6.8095 1451527200 6.8082 1451534400 6.8097 1451541600 6.8099 1451548800 6.8082 1451556000 6.8074 1451563200 6.8088 1451570400 6.8076 1451577600 6.8094 1451584800 6.8097 1451592000 6.8095 1451599200 6.8129 1451606400 6.8130 1451613600 6.8140 1451620800 6.8129 1451628000 6.8122 1451635200 6.8117 1451642400 6.8119 1451649600 6.8114 1451656800 6.8116 1451664000 6.8125 1451671200 6.8111 1451678400 6.8113 1451685600 6.8098 1451692800 6.8104 1451700000 6.8091 1451707200 6.8092 1451714400 6.8099 1451721600 6.8107 1451728800 6.8101 1451736000 6.8119 1451743200 6.8038 1451750400 6.8076 1451757600 6.8049 1451764800 6.8069 1451772000 6.8058 1451779200 6.8068 1451786400 6.8070 1451793600 6.8048 1451800800 6.8066 1451808000 6.8080 1451815200 6.8116 1451822400 6.8086 1451829600 6.8082 1451836800 6.8078 1451844000 6.8072 1451851200 6.8060 1451858400 6.8085 1451865600 6.8088 1451872800 6.8089 1451880000 6.8110 1451887200 6.8103 1451894400 6.7982 1451901600 6.7835 1451908800 6.7845 1451916000 6.7838 1451923200 6.7850 1451930400 6.7840 1451937600 6.7890 1451944800 6.7858 1451952000 6.7891 1451959200 6.7899 1451966400 6.7861 1451973600 6.7880 1451980800 6.7868 1451988000 6.7872 1451995200 6.7837 1452002400 6.7833 1452009600 6.7860 1452016800 6.7861 1452024000 6.7857 1452031200 6.7838 1452038400 6.7817 1452045600 6.7808 1452052800 6.7834 1452060000 6.7830 1452067200 6.7794 1452074400 6.7796 1452081600 6.7771 1452088800 6.7696 1452096000 6.7829 1452103200 6.7815 1452110400 6.7857 1452117600 6.7842 1452124800 6.7831 1452132000 6.7833 1452139200 6.7827 1452146400 6.7866 1452153600 6.7859 1452160800 6.7829 1452168000 6.7810 1452175200 6.7802 1452182400 6.7807 1452189600 6.7768 1452196800 6.7744 1452204000 6.7754 1452211200 6.7734 1452218400 6.7726 1452225600 6.7736 1452232800 6.7766 1452240000 6.7731 1452247200 6.7732 1452254400 6.7720 1452261600 6.7741 1452268800 6.7718 1452276000 6.7731 1452283200 6.7745 1452290400 6.7722 1452297600 6.7731 1452304800 6.7732 1452312000 6.7735 1452319200 6.7729 1452326400 6.7700 1452333600 6.7716 1452340800 6.7612 1452348000 6.7641 1452355200 6.7692 1452362400 6.7745 1452369600 6.7720 1452376800 6.7732 1452384000 6.7714 1452391200 6.7718 1452398400 6.7711 1452405600 6.7716 1452412800 6.7710 1452420000 6.7729 1452427200 6.7652 1452434400 6.7734 1452441600 6.7721 1452448800 6.7722 1452456000 6.7728 1452463200 6.7735 1452470400 6.7733 1452477600 6.7729 1452484800 6.7728 1452492000 6.7718 1452499200 6.7714 1452506400 6.7716 1452513600 6.7706 1452520800 6.7702 1452528000 6.7678 1452535200 6.7685 1452542400 6.7703 1452549600 6.7696 1452556800 6.7697 1452564000 6.7743 1452571200 6.7652 1452578400 6.7647 1452585600 6.7654 1452592800 6.7619 1452600000 6.7616 1452607200 6.7617 1452614400 6.7647 1452621600 6.7624 1452628800 6.7609 1452636000 6.7632 1452643200 6.7626 1452650400 6.7601 1452657600 6.7609 1452664800 6.7545 1452672000 6.7621 1452679200 6.7645 1452686400 6.7673 1452693600 6.7678 1452700800 6.7631 1452708000 6.7602 1452715200 6.7586 1452722400 6.7643 1452729600 6.7621 1452736800 6.7625 1452744000 6.7635 1452751200 6.7589 1452758400 6.7578 1452765600 6.7594 1452772800 6.7604 1452780000 6.7610 1452787200 6.7628 1452794400 6.7591 1452801600 6.7539 1452808800 6.7613 1452816000 6.7618 1452823200 6.7599 1452830400 6.7649 1452837600 6.7588 1452844800 6.7632 1452852000 6.7834 1452859200 6.7828 1452866400 6.7822 1452873600 6.7824 1452880800 6.7809 1452888000 6.7824 1452895200 6.7807 1452902400 6.7725 1452909600 6.7802 1452916800 6.7810 1452924000 6.7808 1452931200 6.7802 1452938400 6.7819 1452945600 6.7820 1452952800 6.7816 1452960000 6.7812 1452967200 6.7826 1452974400 6.7781 1452981600 6.7781 1452988800 6.7820 1452996000 6.7800 1453003200 6.7802 1453010400 6.7808 1453017600 6.7839 1453024800 6.7830 1453032000 6.7816 1453039200 6.7812 1453046400 6.7817 1453053600 6.7857 1453060800 6.7861 1453068000 6.7865 1453075200 6.7863 1453082400 6.7853 1453089600 6.7842 1453096800 6.7829 1453104000 6.7823 1453111200 6.7820 1453118400 6.7801 1453125600 6.7774 1453132800 6.7805 1453140000 6.7818 1453147200 6.7811 1453154400 6.7802 1453161600 6.7817 1453168800 6.7760 1453176000 6.7779 1453183200 6.7770 1453190400 6.7677 1453197600 6.7810 1453204800 6.7782 1453212000 6.7795 1453219200 6.7756 1453226400 6.7766 1453233600 6.7769 1453240800 6.7781 1453248000 6.7770 1453255200 6.7782 1453262400 6.7781 1453269600 6.7775 1453276800 6.7798 1453284000 6.7790 1453291200 6.7761 1453298400 6.7750 1453305600 6.7702 1453312800 6.7785 1453320000 6.7751 1453327200 6.7538 1453334400 6.7740 1453341600 6.7787 1453348800 6.7813 1453356000 6.7890 1453363200 6.7841 1453370400 6.7841 1453377600 6.7870 1453384800 6.7843 1453392000 6.7826 1453399200 6.7659 1453406400 6.7685 1453413600 6.7666 1453420800 6.7652 1453428000 6.7656 1453435200 6.7643 1453442400 6.7632 1453449600 6.7657 1453456800 6.7653 1453464000 6.7792 1453471200 6.7773 1453478400 6.7763 1453485600 6.7767 1453492800 6.7799 1453500000 6.7794 1453507200 6.7798 1453514400 6.7784 1453521600 6.7805 1453528800 6.7798 1453536000 6.7792 1453543200 6.7810 1453550400 6.7827 1453557600 6.7820 1453564800 6.7801 1453572000 6.7798 1453579200 6.7798 1453586400 6.7822 1453593600 6.7804 1453600800 6.7797 1453608000 6.7786 1453615200 6.7813 1453622400 6.7822 1453629600 6.7814 1453636800 6.7805 1453644000 6.7804 1453651200 6.7800 1453658400 6.7785 1453665600 6.7789 1453672800 6.7778 1453680000 6.7780 1453687200 6.7799 1453694400 6.7788 1453701600 6.7791 1453708800 6.7782 1453716000 6.7761 1453723200 6.7751 1453730400 6.7740 1453737600 6.7751 1453744800 6.7738 1453752000 6.7731 1453759200 6.7757 1453766400 6.7769 1453773600 6.7772 1453780800 6.7784 1453788000 6.7795 1453795200 6.7765 1453802400 6.7754 1453809600 6.7759 1453816800 6.7734 1453824000 6.7731 1453831200 6.7728 1453838400 6.7659 1453845600 6.7703 1453852800 6.7732 1453860000 6.7719 1453867200 6.7720 1453874400 6.7699 1453881600 6.7700 1453888800 6.7693 1453896000 6.7698 1453903200 6.7689 1453910400 6.7696 1453917600 6.7711 1453924800 6.7697 1453932000 6.7722 1453939200 6.7684 1453946400 6.7689 1453953600 6.7692 1453960800 6.7678 1453968000 6.7715 1453975200 6.7714 1453982400 6.7703 1453989600 6.7710 1453996800 6.7705 1454004000 6.7672 1454011200 6.7663 1454018400 6.7631 1454025600 6.7619 1454032800 6.7656 1454040000 6.7656 1454047200 6.7631 1454054400 6.7669 1454061600 6.7659 1454068800 6.7666 1454076000 6.7677 1454083200 6.7685 1454090400 6.7677 1454097600 6.7695 1454104800 6.7673 1454112000 6.7666 1454119200 6.7677 1454126400 6.7676 1454133600 6.7651 1454140800 6.7674 1454148000 6.7683 1454155200 6.7680 1454162400 6.7674 1454169600 6.7685 1454176800 6.7651 1454184000 6.7686 1454191200 6.7638 1454198400 6.7669 1454205600 6.7698 1454212800 6.7695 1454220000 6.7698 1454227200 6.7703 1454234400 6.7721 1454241600 6.7688 1454248800 6.7695 1454256000 6.7673 1454263200 6.7647 1454270400 6.7655 1454277600 6.7665 1454284800 6.7645 1454292000 6.7668 1454299200 6.7666 1454306400 6.7668 1454313600 6.7662 1454320800 6.7663 1454328000 6.7660 1454335200 6.7647 1454342400 6.7647 1454349600 6.7653 1454356800 6.7675 1454364000 6.7627 1454371200 6.7629 1454378400 6.7623 1454385600 6.7626 1454392800 6.7628 1454400000 6.7607 1454407200 6.7640 1454414400 6.7641 1454421600 6.7442 1454428800 6.7648 1454436000 6.7662 1454443200 6.7623 1454450400 6.7634 1454457600 6.7630 1454464800 6.7638 1454472000 6.7641 1454479200 6.7657 1454486400 6.7671 1454493600 6.7676 1454500800 6.7666 1454508000 6.7645 1454515200 6.7632 1454522400 6.7609 1454529600 6.7646 1454536800 6.7653 1454544000 6.7651 1454551200 6.7691 1454558400 6.7693 1454565600 6.7685 1454572800 6.7653 1454580000 6.7705 1454587200 6.7660 1454594400 6.7640 1454601600 6.7626 1454608800 6.7631 1454616000 6.7636 1454623200 6.7658 1454630400 6.7657 1454637600 6.7678 1454644800 6.7681 1454652000 6.7671 1454659200 6.7689 1454666400 6.7742 1454673600 6.7704 1454680800 6.7671 1454688000 6.7685 1454695200 6.7666 1454702400 6.7669 1454709600 6.7687 1454716800 6.7667 1454724000 6.7669 1454731200 6.7659 1454738400 6.7669 1454745600 6.7676 1454752800 6.7680 1454760000 6.7685 1454767200 6.7674 1454774400 6.7711 1454781600 6.7684 1454788800 6.7666 1454796000 6.7672 1454803200 6.7669 1454810400 6.7657 1454817600 6.7717 1454824800 6.7700 1454832000 6.7730 1454839200 6.7686 1454846400 6.7690 1454853600 6.7691 1454860800 6.7653 1454868000 6.7656 1454875200 6.7641 1454882400 6.7644 1454889600 6.7656 1454896800 6.7678 1454904000 6.7681 1454911200 6.7667 1454918400 6.7677 1454925600 6.7695 1454932800 6.7690 1454940000 6.7692 1454947200 6.7683 1454954400 6.7691 1454961600 6.7681 1454968800 6.7690 1454976000 6.7672 1454983200 6.7675 1454990400 6.7674 1454997600 6.7620 1455004800 6.7627 1455012000 6.7628 1455019200 6.7622 1455026400 6.7629 1455033600 6.7627 1455040800 6.7646 1455048000 6.7667 1455055200 6.7662 1455062400 6.7650 1455069600 6.7593 1455076800 6.7599 1455084000 6.7595 1455091200 6.7592 1455098400 6.7590 1455105600 6.7634 1455112800 6.7583 1455120000 6.7574 1455127200 6.7591 1455134400 6.7590 1455141600 6.7520 1455148800 6.7546 1455156000 6.7506 1455163200 6.7492 1455170400 6.7504 1455177600 6.7517 1455184800 6.7511 1455192000 6.7523 1455199200 6.7555 1455206400 6.7529 1455213600 6.7507 1455220800 6.7487 1455228000 6.7485 1455235200 6.7473 1455242400 6.7475 1455249600 6.7466 1455256800 6.7485 1455264000 6.7486 1455271200 6.7478 1455278400 6.7479 1455285600 6.7532 1455292800 6.7518 1455300000 6.7534 1455307200 6.7532 1455314400 6.7511 1455321600 6.7516 1455328800 6.7524 1455336000 6.7518 1455343200 6.7526 1455350400 6.7523 1455357600 6.7512 1455364800 6.7508 1455372000 6.7526 1455379200 6.7521 1455386400 6.7512 1455393600 6.7541 1455400800 6.7506 1455408000 6.7523 1455415200 6.7518 1455422400 6.7534 1455429600 6.7532 1455436800 6.7545 1455444000 6.7537 1455451200 6.7537 1455458400 6.7543 1455465600 6.7529 1455472800 6.7549 1455480000 6.7536 1455487200 6.7535 1455494400 6.7541 1455501600 6.7546 1455508800 6.7544 1455516000 6.7544 1455523200 6.7542 1455530400 6.7527 1455537600 6.7543 1455544800 6.7547 1455552000 6.7486 1455559200 6.7469 1455566400 6.7490 1455573600 6.7487 1455580800 6.7497 1455588000 6.7505 1455595200 6.7496 1455602400 6.7494 1455609600 6.7527 1455616800 6.7547 1455624000 6.7558 1455631200 6.7528 1455638400 6.7475 1455645600 6.7441 1455652800 6.7484 1455660000 6.7464 1455667200 6.7464 1455674400 6.7472 1455681600 6.7476 1455688800 6.7466 1455696000 6.7483 1455703200 6.7461 1455710400 6.7469 1455717600 6.7447 1455724800 6.7447 1455732000 6.7438 1455739200 6.7423 1455746400 6.7418 1455753600 6.7419 1455760800 6.7449 1455768000 6.7402 1455775200 6.7441 1455782400 6.7445 1455789600 6.7439 1455796800 6.7455 1455804000 6.7439 1455811200 6.7416 1455818400 6.7439 1455825600 6.7450 1455832800 6.7442 1455840000 6.7459 1455847200 6.7456 1455854400 6.7388 1455861600 6.7441 1455868800 6.7471 1455876000 6.7469 1455883200 6.7445 1455890400 6.7524 1455897600 6.7500 1455904800 6.7476 1455912000 6.7491 1455919200 6.7464 1455926400 6.7489 1455933600 6.7498 1455940800 6.7492 1455948000 6.7510 1455955200 6.7484 1455962400 6.7474 1455969600 6.7415 1455976800 6.7447 1455984000 6.7437 1455991200 6.7444 1455998400 6.7459 1456005600 6.7456 1456012800 6.7423 1456020000 6.7439 1456027200 6.7455 1456034400 6.7443 1456041600 6.7449 1456048800 6.7451 1456056000 6.7454 1456063200 6.7414 1456070400 6.7453 1456077600 6.7436 1456084800 6.7434 1456092000 6.7426 1456099200 6.7405 1456106400 6.7449 1456113600 6.7457 1456120800 6.7502 1456128000 6.7499 1456135200 6.7485 1456142400 6.7469 1456149600 6.7460 1456156800 6.7443 1456164000 6.7429 1456171200 6.7474 1456178400 6.7483 1456185600 6.7492 1456192800 6.7509 1456200000 6.7524 1456207200 6.7505 1456214400 6.7514 1456221600 6.7562 1456228800 6.7496 1456236000 6.7423 1456243200 6.7394 1456250400 6.7324 1456257600 6.7380 1456264800 6.7417 1456272000 6.7388 1456279200 6.7402 1456286400 6.7425 1456293600 6.7455 1456300800 6.7443 1456308000 6.7401 1456315200 6.7412 1456322400 6.7421 1456329600 6.7395 1456336800 6.7408 1456344000 6.7400 1456351200 6.7410 1456358400 6.7395 1456365600 6.7412 1456372800 6.7430 1456380000 6.7449 1456387200 6.7448 1456394400 6.7447 1456401600 6.7431 1456408800 6.7422 1456416000 6.7414 1456423200 6.7377 1456430400 6.7408 1456437600 6.7398 1456444800 6.7396 1456452000 6.7418 1456459200 6.7409 1456466400 6.7459 1456473600 6.7391 1456480800 6.7397 1456488000 6.7395 1456495200 6.7400 1456502400 6.7385 1456509600 6.7303 1456516800 6.7294 1456524000 6.7288 1456531200 6.7282 1456538400 6.7288 1456545600 6.7244 1456552800 6.7244 1456560000 6.7260 1456567200 6.7248 1456574400 6.7242 1456581600 6.7264 1456588800 6.7272 1456596000 6.7267 1456603200 6.7273 1456610400 6.7273 1456617600 6.7278 1456624800 6.7293 1456632000 6.7280 1456639200 6.7284 1456646400 6.7291 1456653600 6.7285 1456660800 6.7295 1456668000 6.7291 1456675200 6.7297 1456682400 6.7294 1456689600 6.7309 1456696800 6.7285 1456704000 6.7293 1456711200 6.7257 1456718400 6.7282 1456725600 6.7284 1456732800 6.7290 1456740000 6.7274 1456747200 6.7185 1456754400 6.7274 1456761600 6.7238 1456768800 6.7242 1456776000 6.7252 1456783200 6.7250 1456790400 6.7230 1456797600 6.7234 1456804800 6.7285 1456812000 6.7304 1456819200 6.7268 1456826400 6.7292 1456833600 6.7310 1456840800 6.7260 1456848000 6.7291 1456855200 6.7281 1456862400 6.7292 1456869600 6.7255 1456876800 6.7280 1456884000 6.7317 1456891200 6.7259 1456898400 6.7284 1456905600 6.7277 1456912800 6.7271 1456920000 6.7265 1456927200 6.7202 1456934400 6.7141 1456941600 6.7138 1456948800 6.7140 1456956000 6.7134 1456963200 6.7189 1456970400 6.7232 1456977600 6.7225 1456984800 6.7229 1456992000 6.7261 1456999200 6.7283 1457006400 6.7286 1457013600 6.7360 1457020800 6.7308 1457028000 6.7316 1457035200 6.7317 1457042400 6.7320 1457049600 6.7306 1457056800 6.7316 1457064000 6.7326 1457071200 6.7309 1457078400 6.7320 1457085600 6.5889 1457092800 6.7367 1457100000 6.7333 1457107200 6.7335 1457114400 6.7292 1457121600 6.7280 1457128800 6.7268 1457136000 6.7263 1457143200 6.7292 1457150400 6.7303 1457157600 6.7319 1457164800 6.7308 1457172000 6.7304 1457179200 6.7304 1457186400 6.7308 1457193600 6.7274 1457200800 6.7280 1457208000 6.7297 1457215200 6.7315 1457222400 6.7296 1457229600 6.7287 1457236800 6.7287 1457244000 6.7272 1457251200 6.7267 1457258400 6.7250 1457265600 6.7269 1457272800 6.7269 1457280000 6.7237 1457287200 6.7251 1457294400 6.7254 1457301600 6.7252 1457308800 6.7262 1457316000 6.7272 1457323200 6.7256 1457330400 6.7246 1457337600 6.7254 1457344800 6.7238 1457352000 6.7236 1457359200 6.7234 1457366400 6.7228 1457373600 6.7197 1457380800 6.7194 1457388000 6.7201 1457395200 6.7195 1457402400 6.7208 1457409600 6.7205 1457416800 6.7203 1457424000 6.7217 1457431200 6.7204 1457438400 6.7176 1457445600 6.7051 1457452800 6.7213 1457460000 6.7201 1457467200 6.7158 1457474400 6.7171 1457481600 6.7177 1457488800 6.7151 1457496000 6.7183 1457503200 6.7187 1457510400 6.7223 1457517600 6.7190 1457524800 6.7207 1457532000 6.7208 1457539200 6.7158 1457546400 6.7164 1457553600 6.7213 1457560800 6.7224 1457568000 6.7205 1457575200 6.7260 1457582400 6.7251 1457589600 6.7250 1457596800 6.7266 1457604000 6.7281 1457611200 6.7258 1457618400 6.7292 1457625600 6.7249 1457632800 6.7258 1457640000 6.7279 1457647200 6.7283 1457654400 6.7281 1457661600 6.7306 1457668800 6.7290 1457676000 6.7286 1457683200 6.7293 1457690400 6.7271 1457697600 6.7254 1457704800 6.7255 1457712000 6.7228 1457719200 6.7238 1457726400 6.7173 1457733600 6.7170 1457740800 6.7195 1457748000 6.7205 1457755200 6.7198 1457769600 6.7159 1457776800 6.7159 1457784000 6.7195 1457791200 6.7199 1457798400 6.7190 1457805600 6.7136 1457812800 6.7192 1457820000 6.7205 1457827200 6.7209 1457834400 6.7222 1457841600 6.7212 1457848800 6.7228 1457856000 6.7228 1457863200 6.7230 1457870400 6.7241 1457877600 6.7235 1457884800 6.7214 1457892000 6.7200 1457899200 6.7214 1457906400 6.7220 1457913600 6.7207 1457920800 6.7205 1457928000 6.7203 1457935200 6.7224 1457942400 6.7247 1457949600 6.7211 1457956800 6.7262 1457964000 6.7236 1457971200 6.7160 1457978400 6.7097 1457985600 6.7038 1457992800 6.7051 1458000000 6.7045 1458007200 6.7053 1458014400 6.7046 1458021600 6.7021 1458028800 6.7041 1458036000 6.7002 1458043200 6.7028 1458050400 6.7013 1458057600 6.7001 1458064800 6.6960 1458072000 6.7016 1458079200 6.7030 1458086400 6.7005 1458093600 6.7031 1458100800 6.7025 1458108000 6.7011 1458115200 6.7035 1458122400 6.7014 1458129600 6.7020 1458136800 6.7010 1458144000 6.6967 1458151200 6.6987 1458158400 6.6971 1458165600 6.6959 1458172800 6.6907 1458180000 6.6986 1458187200 6.6969 1458194400 6.6999 1458201600 6.6952 1458208800 6.6920 1458216000 6.6885 1458223200 6.6852 1458230400 6.6898 1458237600 6.6921 1458244800 6.6878 1458252000 6.6887 1458259200 6.6853 1458266400 6.6887 1458273600 6.6915 1458280800 6.6939 1458288000 6.6933 1458295200 6.6855 1458302400 6.6932 1458309600 6.6924 1458316800 6.6926 1458324000 6.6923 1458331200 6.6923 1458338400 6.6920 1458345600 6.6938 1458352800 6.6935 1458360000 6.6930 1458367200 6.6932 1458374400 6.6934 1458381600 6.6929 1458388800 6.6908 1458396000 6.6926 1458403200 6.6912 1458410400 6.6918 1458417600 6.7010 1458424800 6.6930 1458432000 6.6912 1458439200 6.6918 1458446400 6.6935 1458453600 6.6935 1458460800 6.6935 1458468000 6.6948 1458475200 6.6932 1458482400 6.6928 1458489600 6.6923 1458496800 6.6924 1458504000 6.6916 1458511200 6.6909 1458518400 6.6930 1458525600 6.7004 1458532800 6.6922 1458540000 6.6920 1458547200 6.6925 1458554400 6.6910 1458561600 6.6893 1458568800 6.6896 1458576000 6.6880 1458583200 6.6907 1458590400 6.6883 1458597600 6.6914 1458604800 6.6937 1458612000 6.6943 1458619200 6.6934 1458626400 6.6929 1458633600 6.6878 1458640800 6.6890 1458648000 6.6889 1458655200 6.6892 1458662400 6.6888 1458669600 6.6855 1458676800 6.6867 1458684000 6.6842 1458691200 6.6881 1458698400 6.6894 1458705600 6.6905 1458712800 6.6882 1458720000 6.6885 1458727200 6.6878 1458734400 6.6874 1458741600 6.6840 1458748800 6.6846 1458756000 6.6788 1458763200 6.6838 1458770400 6.6817 1458777600 6.6813 1458784800 6.6849 1458792000 6.6841 1458799200 6.6868 1458806400 6.6852 1458813600 6.6863 1458820800 6.6856 1458828000 6.6861 1458835200 6.6838 1458842400 6.6864 1458849600 6.6914 1458856800 6.6907 1458864000 6.6908 1458871200 6.6890 1458878400 6.6887 1458885600 6.6862 1458892800 6.6859 1458900000 6.6850 1458907200 6.6864 1458914400 6.6853 1458921600 6.6863 1458928800 6.6846 1458936000 6.6851 1458943200 6.6820 1458950400 6.6848 1458957600 6.6857 1458964800 6.6854 1458972000 6.6859 1458979200 6.6860 1458986400 6.6860 1458993600 6.6852 1459000800 6.6845 1459008000 6.6832 1459015200 6.6833 1459022400 6.6855 1459029600 6.6868 1459036800 6.6855 1459044000 6.6854 1459051200 6.6863 1459058400 6.6856 1459065600 6.6867 1459072800 6.6859 1459080000 6.6861 1459087200 6.6863 1459094400 6.6849 1459101600 6.6847 1459108800 6.6854 1459116000 6.6883 1459123200 6.6848 1459130400 6.6857 1459137600 6.6860 1459144800 6.6845 1459152000 6.6876 1459159200 6.6874 1459166400 6.6811 1459173600 6.6834 1459180800 6.6860 1459188000 6.6843 1459195200 6.6842 1459202400 6.6833 1459209600 6.6856 1459216800 6.6858 1459224000 6.6866 1459231200 6.6982 1459238400 6.6837 1459245600 6.6866 1459252800 6.6864 1459260000 6.6812 1459267200 6.6794 1459274400 6.6760 1459281600 6.6764 1459288800 6.6787 1459296000 6.6791 1459303200 6.6785 1459310400 6.6790 1459317600 6.6767 1459324800 6.6805 1459332000 6.6806 1459339200 6.6823 1459346400 6.6815 1459353600 6.6799 1459360800 6.6775 1459368000 6.6789 1459375200 6.6793 1459382400 6.6792 1459389600 6.6813 1459396800 6.6817 1459404000 6.6780 1459411200 6.6771 1459418400 6.6760 1459425600 6.6757 1459432800 6.6747 1459440000 6.6840 1459447200 6.6749 1459454400 6.6777 1459461600 6.6773 1459468800 6.6784 1459476000 6.6800 1459483200 6.6794 1459490400 6.6753 1459497600 6.6741 1459504800 6.6765 1459512000 6.6785 1459519200 6.6767 1459526400 6.6748 1459533600 6.6741 1459540800 6.6708 1459548000 6.6731 1459555200 6.6725 1459562400 6.6730 1459569600 6.6727 1459576800 6.6715 1459584000 6.6668 1459591200 6.6713 1459598400 6.6696 1459605600 6.6696 1459612800 6.6716 1459620000 6.6707 1459627200 6.6708 1459634400 6.6691 1459641600 6.6688 1459648800 6.6691 1459656000 6.6704 1459663200 6.6697 1459670400 6.6690 1459677600 6.6678 1459684800 6.6667 1459692000 6.6668 1459699200 6.6662 1459706400 6.6664 1459713600 6.6664 1459720800 6.6649 1459728000 6.6671 1459735200 6.6600 1459742400 6.6692 1459749600 6.6709 1459756800 6.6718 1459764000 6.6711 1459771200 6.6711 1459778400 6.6710 1459785600 6.6707 1459792800 6.6679 1459800000 6.6699 1459807200 6.6728 1459814400 6.6705 1459821600 6.6739 1459828800 6.6715 1459836000 6.6712 1459843200 6.6685 1459850400 6.6646 1459857600 6.6673 1459864800 6.6651 1459872000 6.6661 1459879200 6.6644 1459886400 6.6623 1459893600 6.6633 1459900800 6.6627 1459908000 6.6654 1459915200 6.6669 1459922400 6.6633 1459929600 6.6644 1459936800 6.6602 1459944000 6.6615 1459951200 6.6631 1459958400 6.6610 1459965600 6.6613 1459972800 6.6635 1459980000 6.6640 1459987200 6.6636 1459994400 6.6645 1460001600 6.6628 1460008800 6.6612 1460016000 6.6620 1460023200 6.6613 1460030400 6.6619 1460037600 6.6638 1460044800 6.6637 1460052000 6.6618 1460059200 6.6635 1460066400 6.6642 1460073600 6.6651 1460080800 6.6634 1460088000 6.6647 1460095200 6.6623 1460102400 6.6656 1460109600 6.6640 1460116800 6.6639 1460124000 6.6644 1460131200 6.6619 1460138400 6.6621 1460145600 6.6610 1460152800 6.6618 1460160000 6.6656 1460167200 6.6663 1460174400 6.6657 1460181600 6.6655 1460188800 6.6658 1460196000 6.6643 1460203200 6.6645 1460210400 6.6653 1460217600 6.6642 1460224800 6.6646 1460232000 6.6687 1460239200 6.6663 1460246400 6.6650 1460253600 6.6610 1460260800 6.6648 1460268000 6.6625 1460275200 6.6647 1460282400 6.6626 1460289600 6.6629 1460296800 6.6568 1460304000 6.6543 1460311200 6.6556 1460318400 6.6553 1460325600 6.6550 1460332800 6.6556 1460340000 6.6560 1460347200 6.6553 1460354400 6.6558 1460361600 6.6557 1460368800 6.6572 1460376000 6.6577 1460383200 6.6574 1460390400 6.6561 1460397600 6.6569 1460404800 6.6544 1460412000 6.6567 1460419200 6.6567 1460426400 6.6551 1460433600 6.6548 1460440800 6.6563 1460448000 6.6560 1460455200 6.6546 1460462400 6.6556 1460469600 6.6518 1460476800 6.6473 1460484000 6.6477 1460491200 6.6500 1460498400 6.6491 1460505600 6.6491 1460512800 6.6518 1460520000 6.6490 1460527200 6.6489 1460534400 6.6385 1460541600 6.6489 1460548800 6.6494 1460556000 6.6490 1460563200 6.6416 1460570400 6.6477 1460577600 6.6454 1460584800 6.6445 1460592000 6.6464 1460599200 6.6473 1460606400 6.6472 1460613600 6.6479 1460620800 6.6449 1460628000 6.6452 1460635200 6.6449 1460642400 6.6451 1460649600 6.6452 1460656800 6.6439 1460664000 6.6434 1460671200 6.6420 1460678400 6.6458 1460685600 6.6461 1460692800 6.6458 1460700000 6.6448 1460707200 6.6454 1460714400 6.6451 1460721600 6.6454 1460728800 6.6422 1460736000 6.6404 1460743200 6.6404 1460750400 6.6428 1460757600 6.6448 1460764800 6.6436 1460772000 6.6408 1460779200 6.6420 1460786400 6.6445 1460793600 6.6299 1460800800 6.6438 1460808000 6.6422 1460815200 6.6419 1460822400 6.6417 1460829600 6.6422 1460836800 6.6429 1460844000 6.6418 1460851200 6.6415 1460858400 6.6425 1460865600 6.6432 1460872800 6.6446 1460880000 6.6423 1460887200 6.6431 1460894400 6.6434 1460901600 6.6426 1460908800 6.6391 1460916000 6.6390 1460923200 6.6380 1460930400 6.6385 1460937600 6.6391 1460944800 6.6365 1460952000 6.6377 1460959200 6.6377 1460966400 6.6397 1460973600 6.6377 1460980800 6.6355 1460988000 6.6369 1460995200 6.6349 1461002400 6.6375 1461009600 6.6378 1461016800 6.6315 1461024000 6.6284 1461031200 6.6306 1461038400 6.6345 1461045600 6.6389 1461052800 6.6428 1461060000 6.6418 1461067200 6.6429 1461074400 6.6432 1461081600 6.6431 1461088800 6.6387 1461096000 6.6387 1461103200 6.6377 1461110400 6.6415 1461117600 6.6404 1461124800 6.6274 1461132000 6.6267 1461139200 6.6289 1461146400 6.6231 1461153600 6.6239 1461160800 6.6263 1461168000 6.6252 1461175200 6.6218 1461182400 6.6205 1461189600 6.6199 1461196800 6.6183 1461204000 6.6193 1461211200 6.6190 1461218400 6.6239 1461225600 6.6213 1461232800 6.6229 1461240000 6.6212 1461247200 6.6217 1461254400 6.6204 1461261600 6.6206 1461268800 6.6210 1461276000 6.6197 1461283200 6.6201 1461290400 6.6194 1461297600 6.6215 1461304800 6.6231 1461312000 6.6194 1461319200 6.6189 1461326400 6.6194 1461333600 6.6202 1461340800 6.6199 1461348000 6.6204 1461355200 6.6216 1461362400 6.6218 1461369600 6.6214 1461376800 6.6178 1461384000 6.6182 1461391200 6.6178 1461398400 6.6178 1461405600 6.6168 1461412800 6.6173 1461420000 6.6138 1461427200 6.6159 1461434400 6.6164 1461441600 6.6185 1461448800 6.6175 1461456000 6.6201 1461463200 6.6224 1461470400 6.6198 1461477600 6.6246 1461484800 6.6185 1461492000 6.6193 1461499200 6.6196 1461506400 6.6189 1461513600 6.6183 1461520800 6.6198 1461528000 6.6201 1461535200 6.6202 1461542400 6.6213 1461549600 6.6214 1461556800 6.6222 1461564000 6.6216 1461571200 6.6199 1461578400 6.6164 1461585600 6.6212 1461592800 6.6200 1461600000 6.6201 1461607200 6.6190 1461614400 6.6208 1461621600 6.6239 1461628800 6.6201 1461636000 6.6213 1461643200 6.6229 1461650400 6.6219 1461657600 6.6209 1461664800 6.6227 1461672000 6.6228 1461679200 6.6262 1461686400 6.6205 1461693600 6.6213 1461700800 6.6246 1461708000 6.6243 1461715200 6.6238 1461722400 6.6254 1461729600 6.6250 1461736800 6.6250 1461744000 6.6260 1461751200 6.6226 1461758400 6.6241 1461765600 6.6221 1461772800 6.6196 1461780000 6.6190 1461787200 6.6202 1461794400 6.6207 1461801600 6.6220 1461808800 6.6229 1461816000 6.6256 1461823200 6.6228 1461830400 6.6247 1461837600 6.6205 1461844800 6.6184 1461852000 6.6173 1461859200 6.6160 1461866400 6.6137 1461873600 6.6170 1461880800 6.6180 1461888000 6.6224 1461895200 6.6201 1461902400 6.6191 1461909600 6.6201 1461916800 6.6210 1461924000 6.6215 1461931200 6.6223 1461938400 6.6191 1461945600 6.6178 1461952800 6.6170 1461960000 6.6174 1461967200 6.6196 1461974400 6.6235 1461981600 6.6283 1461988800 6.6234 1461996000 6.6222 1462003200 6.6255 1462010400 6.6231 1462017600 6.6217 1462024800 6.6251 1462032000 6.6231 1462039200 6.6232 1462046400 6.6240 1462053600 6.6219 1462060800 6.6211 1462068000 6.6214 1462075200 6.6232 1462082400 6.6223 1462089600 6.6209 1462096800 6.6251 1462104000 6.6252 1462111200 6.6238 1462118400 6.6238 1462125600 6.6241 1462132800 6.6228 1462140000 6.6235 1462147200 6.6245 1462154400 6.6253 1462161600 6.6197 1462168800 6.6215 1462176000 6.6205 1462183200 6.6216 1462190400 6.6206 1462197600 6.6170 1462204800 6.6164 1462212000 6.6154 1462219200 6.6178 1462226400 6.6182 1462233600 6.6190 1462240800 6.6194 1462248000 6.6174 1462255200 6.6128 1462262400 6.6117 1462269600 6.6115 1462276800 6.6145 1462284000 6.6102 1462291200 6.6099 1462298400 6.6083 1462305600 6.6089 1462312800 6.6089 1462320000 6.6056 1462327200 6.6032 1462334400 6.6073 1462341600 6.6100 1462348800 6.6101 1462356000 6.6080 1462363200 6.6090 1462370400 6.6145 1462377600 6.6105 1462384800 6.6116 1462392000 6.6110 1462399200 6.6109 1462406400 6.6144 1462413600 6.6148 1462420800 6.6108 1462428000 6.6094 1462435200 6.6084 1462442400 6.6096 1462449600 6.6094 1462456800 6.6088 1462464000 6.6064 1462471200 6.6049 1462478400 6.6075 1462485600 6.6053 1462492800 6.6060 1462500000 6.6086 1462507200 6.6101 1462514400 6.6115 1462521600 6.6111 1462528800 6.6090 1462536000 6.6093 1462543200 6.6091 1462550400 6.6087 1462557600 6.6081 1462564800 6.6087 1462572000 6.6097 1462579200 6.6089 1462586400 6.6113 1462593600 6.6102 1462600800 6.6117 1462608000 6.6178 1462615200 6.6195 1462622400 6.6165 1462629600 6.6186 1462636800 6.6182 1462644000 6.6158 1462651200 6.6159 1462658400 6.6142 1462665600 6.6130 1462672800 6.6167 1462680000 6.6154 1462687200 6.6157 1462694400 6.6166 1462701600 6.6167 1462708800 6.6171 1462716000 6.6169 1462723200 6.6155 1462730400 6.6159 1462737600 6.6152 1462744800 6.6157 1462752000 6.6172 1462759200 6.6192 1462766400 6.6175 1462773600 6.6155 1462780800 6.6151 1462788000 6.6132 1462795200 6.6149 1462802400 6.6155 1462809600 6.6149 1462816800 6.6146 1462824000 6.6165 1462831200 6.6154 1462838400 6.6163 1462845600 6.6151 1462852800 6.6155 1462860000 6.6125 1462867200 6.6133 1462874400 6.6113 1462881600 6.6111 1462888800 6.6110 1462896000 6.6092 1462903200 6.6087 1462910400 6.6076 1462917600 6.6073 1462924800 6.6080 1462932000 6.6089 1462939200 6.6090 1462946400 6.6072 1462953600 6.6100 1462960800 6.6101 1462968000 6.6035 1462975200 6.6030 1462982400 6.6032 1462989600 6.6033 1462996800 6.6042 1463004000 6.6027 1463011200 6.6034 1463018400 6.6035 1463025600 6.6040 1463032800 6.6021 1463040000 6.6031 1463047200 6.6048 1463054400 6.6031 1463061600 6.6054 1463068800 6.6055 1463076000 6.6014 1463083200 6.6000 1463090400 6.6003 1463097600 6.6044 1463104800 6.6031 1463112000 6.6031 1463119200 6.6021 1463126400 6.6003 1463133600 6.6000 1463140800 6.6001 1463148000 6.6042 1463155200 6.6025 1463162400 6.5989 1463169600 6.5990 1463176800 6.5958 1463184000 6.6009 1463191200 6.5960 1463198400 6.5908 1463205600 6.6015 1463212800 6.6014 1463220000 6.6020 1463227200 6.6057 1463234400 6.6062 1463241600 6.6027 1463248800 6.6028 1463256000 6.6023 1463263200 6.6018 1463270400 6.6026 1463277600 6.6025 1463284800 6.5927 1463292000 6.6048 1463299200 6.6006 1463306400 6.6014 1463313600 6.6014 1463320800 6.6072 1463328000 6.6002 1463335200 6.5999 1463342400 6.6015 1463349600 6.5990 1463356800 6.5979 1463364000 6.5970 1463371200 6.5859 1463378400 6.5996 1463385600 6.5993 1463392800 6.5985 1463400000 6.5984 1463407200 6.5975 1463414400 6.5912 1463421600 6.5916 1463428800 6.5939 1463436000 6.5920 1463443200 6.5921 1463450400 6.5922 1463457600 6.5930 1463464800 6.5914 1463472000 6.5929 1463479200 6.5938 1463486400 6.5951 1463493600 6.5949 1463500800 6.5948 1463508000 6.5913 1463515200 6.5922 1463522400 6.5919 1463529600 6.5943 1463536800 6.5941 1463544000 6.5945 1463551200 6.5939 1463558400 6.5932 1463565600 6.5955 1463572800 6.5914 1463580000 6.5923 1463587200 6.5902 1463594400 6.5805 1463601600 6.5822 1463608800 6.5822 1463616000 6.5841 1463623200 6.5843 1463630400 6.5842 1463637600 6.5855 1463644800 6.5819 1463652000 6.5835 1463659200 6.5829 1463666400 6.5813 1463673600 6.5811 1463680800 6.5808 1463688000 6.5797 1463695200 6.5795 1463702400 6.5783 1463709600 6.5797 1463716800 6.5796 1463724000 6.5792 1463731200 6.5781 1463738400 6.5801 1463745600 6.5783 1463752800 6.5788 1463760000 6.5790 1463767200 6.5793 1463774400 6.5796 1463781600 6.5791 1463788800 6.5801 1463796000 6.5732 1463803200 6.5726 1463810400 6.5715 1463817600 6.5762 1463824800 6.5833 1463832000 6.5771 1463839200 6.5776 1463846400 6.5745 1463853600 6.5737 1463860800 6.5729 1463868000 6.5795 1463875200 6.5782 1463882400 6.5801 1463889600 6.5798 1463896800 6.5807 1463904000 6.5824 1463911200 6.5820 1463918400 6.5823 1463925600 6.5843 1463932800 6.5794 1463940000 6.5810 1463947200 6.5807 1463954400 6.5815 1463961600 6.5812 1463968800 6.5844 1463976000 6.5845 1463983200 6.5827 1463990400 6.5833 1463997600 6.5826 1464004800 6.5847 1464012000 6.5843 1464019200 6.5883 1464026400 6.5840 1464033600 6.5829 1464040800 6.5821 1464048000 6.5811 1464055200 6.5831 1464062400 6.5845 1464069600 6.5827 1464076800 6.5816 1464084000 6.5834 1464091200 6.5825 1464098400 6.5800 1464105600 6.5795 1464112800 6.5790 1464120000 6.5800 1464127200 6.5798 1464134400 6.5786 1464141600 6.5803 1464148800 6.5800 1464156000 6.5794 1464163200 6.5785 1464170400 6.5799 1464177600 6.5801 1464184800 6.5799 1464192000 6.5800 1464199200 6.5796 1464206400 6.5794 1464213600 6.5806 1464220800 6.5851 1464228000 6.5791 1464235200 6.5707 1464242400 6.5698 1464249600 6.5776 1464256800 6.5781 1464264000 6.5757 1464271200 6.5798 1464278400 6.5758 1464285600 6.5750 1464292800 6.5747 1464300000 6.5802 1464307200 6.5770 1464314400 6.5820 1464321600 6.5817 1464328800 6.5798 1464336000 6.5811 1464343200 6.5804 1464350400 6.5782 1464357600 6.5787 1464364800 6.5783 1464372000 6.5770 1464379200 6.5745 1464386400 6.5740 1464393600 6.5745 1464400800 6.5770 1464408000 6.5670 1464415200 6.5679 1464422400 6.5792 1464429600 6.5794 1464436800 6.5797 1464444000 6.5783 1464451200 6.5793 1464458400 6.5801 1464465600 6.5779 1464472800 6.5775 1464480000 6.5789 1464487200 6.5804 1464494400 6.5805 1464501600 6.5806 1464508800 6.5810 1464516000 6.5823 1464523200 6.5811 1464530400 6.5820 1464537600 6.5812 1464544800 6.5817 1464552000 6.5815 1464559200 6.5830 1464566400 6.5860 1464573600 6.5843 1464580800 6.5728 1464588000 6.5745 1464595200 6.5835 1464602400 6.5811 1464609600 6.5800 1464616800 6.5800 1464624000 6.5784 1464631200 6.5800 1464638400 6.5787 1464645600 6.5791 1464652800 6.5789 1464660000 6.5782 1464667200 6.5764 1464674400 6.5752 1464681600 6.5779 1464688800 6.5769 1464696000 6.5737 1464703200 6.5738 1464710400 6.5690 1464717600 6.5697 1464724800 6.5726 1464732000 6.5740 1464739200 6.5734 1464746400 6.5727 1464753600 6.5735 1464760800 6.5701 1464768000 6.5753 1464775200 6.5740 1464782400 6.5748 1464789600 6.5726 1464796800 6.5730 1464804000 6.5726 1464811200 6.5727 1464818400 6.5713 1464825600 6.5681 1464832800 6.5697 1464840000 6.5590 1464847200 6.5707 1464854400 6.5719 1464861600 6.5700 1464868800 6.5701 1464876000 6.5689 1464883200 6.5669 1464890400 6.5649 1464897600 6.5666 1464904800 6.5670 1464912000 6.5685 1464919200 6.5692 1464926400 6.5704 1464933600 6.5702 1464940800 6.5684 1464948000 6.5673 1464955200 6.5668 1464962400 6.5665 1464969600 6.5649 1464976800 6.5649 1464984000 6.5668 1464991200 6.5632 1464998400 6.5642 1465005600 6.5685 1465012800 6.5572 1465020000 6.5556 1465027200 6.5660 1465034400 6.5661 1465041600 6.5680 1465048800 6.5678 1465056000 6.5654 1465063200 6.5635 1465070400 6.5648 1465077600 6.5634 1465084800 6.5645 1465092000 6.5645 1465099200 6.5653 1465106400 6.5659 1465113600 6.5673 1465120800 6.5661 1465128000 6.5632 1465135200 6.5642 1465142400 6.5617 1465149600 6.5628 1465156800 6.5634 1465164000 6.5657 1465171200 6.5636 1465178400 6.5636 1465185600 6.5521 1465192800 6.5537 1465200000 6.5626 1465207200 6.5607 1465214400 6.5640 1465221600 6.5619 1465228800 6.5594 1465236000 6.5583 1465243200 6.5618 1465250400 6.5609 1465257600 6.5601 1465264800 6.5634 1465272000 6.5620 1465279200 6.5618 1465286400 6.5631 1465293600 6.5626 1465300800 6.5612 1465308000 6.5627 1465315200 6.5606 1465322400 6.5591 1465329600 6.5600 1465336800 6.5592 1465344000 6.5595 1465351200 6.5616 1465358400 6.5454 1465365600 6.5490 1465372800 6.5622 1465380000 6.5619 1465387200 6.5616 1465394400 6.5607 1465401600 6.5562 1465408800 6.5526 1465416000 6.5572 1465423200 6.5569 1465430400 6.5586 1465437600 6.5582 1465444800 6.5579 1465452000 6.5556 1465459200 6.5546 1465466400 6.5563 1465473600 6.5537 1465480800 6.5529 1465488000 6.5530 1465495200 6.5536 1465502400 6.5518 1465509600 6.5511 1465516800 6.5530 1465524000 6.5539 1465531200 6.5523 1465538400 6.5449 1465545600 6.5471 1465552800 6.5473 1465560000 6.5508 1465567200 6.5486 1465574400 6.5507 1465581600 6.5499 1465588800 6.5487 1465596000 6.5491 1465603200 6.5498 1465610400 6.5521 1465617600 6.5530 1465624800 6.5531 1465632000 6.5528 1465639200 6.5512 1465646400 6.5511 1465653600 6.5501 1465660800 6.5499 1465668000 6.5503 1465675200 6.5505 1465682400 6.5441 1465689600 6.5433 1465696800 6.5439 1465704000 6.5417 1465711200 6.5465 1465718400 6.5473 1465725600 6.5451 1465732800 6.5449 1465740000 6.5443 1465747200 6.5406 1465754400 6.5430 1465761600 6.5439 1465768800 6.5414 1465776000 6.5427 1465783200 6.5484 1465790400 6.5483 1465797600 6.5485 1465804800 6.5483 1465812000 6.5494 1465819200 6.5437 1465826400 6.5418 1465833600 6.5475 1465840800 6.5465 1465848000 6.5480 1465855200 6.5480 1465862400 6.5476 1465869600 6.5492 1465876800 6.5458 1465884000 6.5477 1465891200 6.5536 1465898400 6.5516 1465905600 6.5527 1465912800 6.5502 1465920000 6.5508 1465927200 6.5519 1465934400 6.5402 1465941600 6.5406 1465948800 6.5496 1465956000 6.5489 1465963200 6.5476 1465970400 6.5483 1465977600 6.5478 1465984800 6.5481 1465992000 6.5485 1465999200 6.5412 1466006400 6.5411 1466013600 6.5394 1466020800 6.5408 1466028000 6.5390 1466035200 6.5390 1466042400 6.5386 1466049600 6.5404 1466056800 6.5389 1466064000 6.5389 1466071200 6.5376 1466078400 6.5373 1466085600 6.5374 1466092800 6.5375 1466100000 6.5367 1466107200 6.5381 1466114400 6.5379 1466121600 6.5284 1466128800 6.5393 1466136000 6.5392 1466143200 6.5392 1466150400 6.5384 1466157600 6.5398 1466164800 6.5408 1466172000 6.5386 1466179200 6.5360 1466186400 6.5356 1466193600 6.5327 1466200800 6.5325 1466208000 6.5330 1466215200 6.5338 1466222400 6.5332 1466229600 6.5348 1466236800 6.5344 1466244000 6.5368 1466251200 6.5354 1466258400 6.5363 1466265600 6.5332 1466272800 6.5320 1466280000 6.5331 1466287200 6.5337 1466294400 6.5370 1466301600 6.5378 1466308800 6.5363 1466316000 6.5374 1466323200 6.5385 1466330400 6.5363 1466337600 6.5366 1466344800 6.5366 1466352000 6.5348 1466359200 6.5365 1466366400 6.5371 1466373600 6.5385 1466380800 6.5356 1466388000 6.5363 1466395200 6.5379 1466402400 6.5368 1466409600 6.5348 1466416800 6.5343 1466424000 6.5322 1466431200 6.5334 1466438400 6.5365 1466445600 6.5343 1466452800 6.5400 1466460000 6.5373 1466467200 6.5375 1466474400 6.5345 1466481600 6.5330 1466488800 6.5339 1466496000 6.5331 1466503200 6.5308 1466510400 6.5302 1466517600 6.5299 1466524800 6.5334 1466532000 6.5331 1466539200 6.5341 1466546400 6.5332 1466553600 6.5285 1466560800 6.5295 1466568000 6.5293 1466575200 6.5311 1466582400 6.5321 1466589600 6.5301 1466596800 6.5293 1466604000 6.5243 1466611200 6.5239 1466618400 6.5239 1466625600 6.5220 1466632800 6.5225 1466640000 6.5223 1466647200 6.5234 1466654400 6.5211 1466661600 6.5202 1466668800 6.5203 1466676000 6.5178 1466683200 6.5194 1466690400 6.5190 1466697600 6.8891 1466704800 6.5141 1466712000 6.5177 1466719200 6.5185 1466726400 6.5191 1466733600 6.5212 1466740800 6.5210 1466748000 6.5214 1466755200 6.5216 1466762400 6.5220 1466769600 6.5100 1466776800 6.5220 1466784000 6.5215 1466791200 6.5220 1466798400 6.5221 1466805600 6.5204 1466812800 6.5227 1466820000 6.5206 1466827200 6.5225 1466834400 6.5216 1466841600 6.5220 1466848800 6.5199 1466856000 6.5206 1466863200 6.5205 1466870400 6.5194 1466877600 6.5197 1466884800 6.5194 1466892000 6.5188 1466899200 6.5191 1466906400 6.5224 1466913600 6.5190 1466920800 6.5203 1466928000 6.5204 1466935200 6.5172 1466942400 6.5368 1466949600 6.5349 1466956800 6.5327 1466964000 6.5339 1466971200 6.5353 1466978400 6.5329 1466985600 6.5338 1466992800 6.5351 1467000000 6.5382 1467007200 6.5356 1467014400 6.5344 1467021600 6.5316 1467028800 6.5327 1467036000 6.5323 1467043200 6.5330 1467050400 6.5338 1467057600 6.5336 1467064800 6.5346 1467072000 6.5307 1467079200 6.5355 1467086400 6.5348 1467093600 6.5335 1467100800 6.5325 1467108000 6.5299 1467115200 6.5351 1467122400 6.5354 1467129600 6.5351 1467136800 6.5322 1467144000 6.5332 1467151200 6.5345 1467158400 6.5370 1467165600 6.5384 1467172800 6.5370 1467180000 6.5387 1467187200 6.5397 1467194400 6.5417 1467201600 6.5392 1467208800 6.5389 1467216000 6.5386 1467223200 6.5394 1467230400 6.5402 1467237600 6.5438 1467244800 6.5419 1467252000 6.5448 1467259200 6.5443 1467266400 6.5452 1467273600 6.5416 1467280800 6.5433 1467288000 6.5460 1467295200 6.5452 1467302400 6.5410 1467309600 6.5422 1467316800 6.5439 1467324000 6.5456 1467331200 6.5454 1467338400 6.5396 1467345600 6.5460 1467352800 6.5488 1467360000 6.5477 1467367200 6.5384 1467374400 6.5381 1467381600 6.5370 1467388800 6.5332 1467396000 6.5348 1467403200 6.5367 1467410400 6.5354 1467417600 6.5352 1467424800 6.5395 1467432000 6.5387 1467439200 6.5361 1467446400 6.5376 1467453600 6.5383 1467460800 6.5374 1467468000 6.5365 1467475200 6.5378 1467482400 6.5383 1467489600 6.5385 1467496800 6.5379 1467504000 6.5362 1467511200 6.5377 1467518400 6.5372 1467525600 6.5361 1467532800 6.5367 1467540000 6.5361 1467547200 6.5373 1467554400 6.5351 1467561600 6.5355 1467568800 6.5362 1467576000 6.5376 1467583200 6.5382 1467590400 6.5368 1467597600 6.5383 1467604800 6.5374 1467612000 6.5364 1467619200 6.5357 1467626400 6.5349 1467633600 6.5358 1467640800 6.5349 1467648000 6.5344 1467655200 6.5348 1467662400 6.5376 1467669600 6.5400 1467676800 6.5431 1467684000 6.5449 1467691200 6.5443 1467698400 6.5440 1467705600 6.5393 1467712800 6.5388 1467720000 6.5405 1467727200 6.5400 1467734400 6.5332 1467741600 6.5358 1467748800 6.5348 1467756000 6.5347 1467763200 6.5341 1467770400 6.5360 1467777600 6.5362 1467784800 6.5364 1467792000 6.5350 1467799200 6.5363 1467806400 6.5380 1467813600 6.5365 1467820800 6.5371 1467828000 6.5370 1467835200 6.5348 1467842400 6.5372 1467849600 6.5381 1467856800 6.5380 1467864000 6.5337 1467871200 6.5368 1467878400 6.5355 1467885600 6.5367 1467892800 6.5362 1467900000 6.5355 1467907200 6.5336 1467914400 6.5380 1467921600 6.5378 1467928800 6.5343 1467936000 6.5353 1467943200 6.5375 1467950400 6.5393 1467957600 6.5385 1467964800 6.5352 1467972000 6.5364 1467979200 6.5384 1467986400 6.5382 1467993600 6.5358 1468000800 6.5368 1468008000 6.5365 1468015200 6.5351 1468022400 6.5379 1468029600 6.5400 1468036800 6.5407 1468044000 6.5410 1468051200 6.5383 1468058400 6.5397 1468065600 6.5393 1468072800 6.5409 1468080000 6.5394 1468087200 6.5392 1468094400 6.5402 1468101600 6.5398 1468108800 6.5400 1468116000 6.5406 1468123200 6.5422 1468130400 6.5402 1468137600 6.5397 1468144800 6.5401 1468152000 6.5401 1468159200 6.5382 1468166400 6.5385 1468173600 6.5392 1468180800 6.5386 1468188000 6.5387 1468195200 6.5396 1468202400 6.5398 1468209600 6.5391 1468216800 6.5394 1468224000 6.5409 1468231200 6.5409 1468238400 6.5387 1468245600 6.5360 1468252800 6.5319 1468260000 6.5319 1468267200 6.5325 1468274400 6.5323 1468281600 6.5322 1468288800 6.5326 1468296000 6.5334 1468303200 6.5314 1468310400 6.5355 1468317600 6.5335 1468324800 6.5366 1468332000 6.5344 1468339200 6.5335 1468346400 6.5328 1468353600 6.5340 1468360800 6.5322 1468368000 6.5320 1468375200 6.5338 1468382400 6.5319 1468389600 6.5334 1468396800 6.5382 1468404000 6.5333 1468411200 6.5329 1468418400 6.5332 1468425600 6.5313 1468432800 6.5308 1468440000 6.5339 1468447200 6.5332 1468454400 6.5336 1468461600 6.5345 1468468800 6.5325 1468476000 6.5350 1468483200 6.5343 1468490400 6.5352 1468497600 6.5376 1468504800 6.5361 1468512000 6.5393 1468519200 6.5363 1468526400 6.5385 1468533600 6.5365 1468540800 6.5385 1468548000 6.5395 1468555200 6.5268 1468562400 6.5269 1468569600 6.5383 1468576800 6.5373 1468584000 6.5387 1468591200 6.5416 1468598400 6.5399 1468605600 6.5406 1468612800 6.5426 1468620000 6.5406 1468627200 6.5361 1468634400 6.5406 1468641600 6.5405 1468648800 6.5413 1468656000 6.5417 1468663200 6.5399 1468670400 6.5425 1468677600 6.5399 1468684800 6.5396 1468692000 6.5400 1468699200 6.5402 1468706400 6.5409 1468713600 6.5398 1468720800 6.5414 1468728000 6.5412 1468735200 6.5406 1468742400 6.5398 1468749600 6.5404 1468756800 6.5400 1468764000 6.5407 1468771200 6.5391 1468778400 6.5388 1468785600 6.5379 1468792800 6.5379 1468800000 6.5398 1468807200 6.5390 1468814400 6.5395 1468821600 6.5387 1468828800 6.5381 1468836000 6.5358 1468843200 6.5384 1468850400 6.5389 1468857600 6.5384 1468864800 6.5381 1468872000 6.5413 1468879200 6.5429 1468886400 6.5473 1468893600 6.5430 1468900800 6.5425 1468908000 6.5426 1468915200 6.5447 1468922400 6.5443 1468929600 6.5406 1468936800 6.5403 1468944000 6.5403 1468951200 6.5393 1468958400 6.5405 1468965600 6.5400 1468972800 6.5381 1468980000 6.5388 1468987200 6.5391 1468994400 6.5407 1469001600 6.5403 1469008800 6.5375 1469016000 6.5374 1469023200 6.5368 1469030400 6.5376 1469037600 6.5378 1469044800 6.5383 1469052000 6.5385 1469059200 6.5368 1469066400 6.5383 1469073600 6.5384 1469080800 6.5356 1469088000 6.5353 1469095200 6.5366 1469102400 6.5355 1469109600 6.5348 1469116800 6.5399 1469124000 6.5303 1469131200 6.5329 1469138400 6.5339 1469145600 6.5341 1469152800 6.5366 1469160000 6.5361 1469167200 6.5371 1469174400 6.5352 1469181600 6.5340 1469188800 6.5324 1469196000 6.5331 1469203200 6.5308 1469210400 6.5300 1469217600 6.5303 1469224800 6.5306 1469232000 6.5316 1469239200 6.5323 1469246400 6.5334 1469253600 6.5338 1469260800 6.5333 1469268000 6.5332 1469275200 6.5345 1469282400 6.5344 1469289600 6.5313 1469296800 6.5243 1469304000 6.5287 1469311200 6.5307 1469318400 6.5309 1469325600 6.5303 1469332800 6.5306 1469340000 6.5304 1469347200 6.5304 1469354400 6.5320 1469361600 6.5331 1469368800 6.5310 1469376000 6.5294 1469383200 6.5297 1469390400 6.5281 1469397600 6.5273 1469404800 6.5284 1469412000 6.5287 1469419200 6.5298 1469426400 6.5310 1469433600 6.5318 1469440800 6.5312 1469448000 6.5303 1469455200 6.5338 1469462400 6.5315 1469469600 6.5306 1469476800 6.5305 1469484000 6.5302 1469491200 6.5345 1469498400 6.5333 1469505600 6.5327 1469512800 6.5342 1469520000 6.5336 1469527200 6.5358 1469534400 6.5351 1469541600 6.5320 1469548800 6.5316 1469556000 6.5319 1469563200 6.5337 1469570400 6.5294 1469577600 6.5292 1469584800 6.5302 1469592000 6.5314 1469599200 6.5319 1469606400 6.5312 1469613600 6.5327 1469620800 6.5337 1469628000 6.5330 1469635200 6.5316 1469642400 6.5316 1469649600 6.5332 1469656800 6.5384 1469664000 6.5320 1469671200 6.5313 1469678400 6.5357 1469685600 6.5362 1469692800 6.5372 1469700000 6.5365 1469707200 6.5381 1469714400 6.5388 1469721600 6.5368 1469728800 6.5366 1469736000 6.5372 1469743200 6.5374 1469750400 6.5389 1469757600 6.5389 1469764800 6.5388 1469772000 6.5402 1469779200 6.5396 1469786400 6.5383 1469793600 6.5370 1469800800 6.5357 1469808000 6.5326 1469815200 6.5345 1469822400 6.5342 1469829600 6.5340 1469836800 6.5364 1469844000 6.5365 1469851200 6.5359 1469858400 6.5358 1469865600 6.5363 1469872800 6.5359 1469880000 6.5369 1469887200 6.5373 1469894400 6.5381 1469901600 6.5375 1469908800 6.5374 1469916000 6.5357 1469923200 6.5389 1469930400 6.5330 1469937600 6.5320 1469944800 6.5309 1469952000 6.5243 1469959200 6.5252 1469966400 6.5315 1469973600 6.5328 1469980800 6.5317 1469988000 6.5321 1469995200 6.5346 1470002400 6.5341 1470009600 6.5340 1470016800 6.5317 1470024000 6.5314 1470031200 6.5348 1470038400 6.5337 1470045600 6.5338 1470052800 6.5327 1470060000 6.5314 1470067200 6.5320 1470074400 6.5298 1470081600 6.5269 1470088800 6.5288 1470096000 6.5307 1470103200 6.5298 1470110400 6.5277 1470117600 6.5310 1470124800 6.5343 1470132000 6.5323 1470139200 6.5324 1470146400 6.5313 1470153600 6.5302 1470160800 6.5292 1470168000 6.5287 1470175200 6.5278 1470182400 6.5304 1470189600 6.5308 1470196800 6.5294 1470204000 6.5257 1470211200 6.5278 1470218400 6.5205 1470225600 6.5206 1470232800 6.5186 1470240000 6.5164 1470247200 6.5188 1470254400 6.5182 1470261600 6.5150 1470268800 6.5184 1470276000 6.5183 1470283200 6.5184 1470290400 6.5184 1470297600 6.5198 1470304800 6.5165 1470312000 6.5169 1470319200 6.5167 1470326400 6.5142 1470333600 6.5094 1470340800 6.5135 1470348000 6.5140 1470355200 6.5153 1470362400 6.5174 1470369600 6.5188 1470376800 6.5170 1470384000 6.5204 1470391200 6.5177 1470398400 6.5154 1470405600 6.5191 1470412800 6.5176 1470420000 6.5170 1470427200 6.5181 1470434400 6.5165 1470441600 6.5159 1470448800 6.5160 1470456000 6.5173 1470463200 6.5139 1470470400 6.5175 1470477600 6.5155 1470484800 6.5163 1470492000 6.5169 1470499200 6.5143 1470506400 6.5153 1470513600 6.5157 1470520800 6.5141 1470528000 6.5156 1470535200 6.5133 1470542400 6.5038 1470549600 6.5156 1470556800 6.5156 1470564000 6.5146 1470571200 6.5152 1470578400 6.5145 1470585600 6.5135 1470592800 6.5129 1470600000 6.5125 1470607200 6.5129 1470614400 6.5142 1470621600 6.5119 1470628800 6.5115 1470636000 6.5146 1470643200 6.5128 1470650400 6.5146 1470657600 6.5142 1470664800 6.5162 1470672000 6.5155 1470679200 6.5113 1470686400 6.5111 1470693600 6.5116 1470700800 6.5136 1470708000 6.5158 1470715200 6.5159 1470722400 6.5133 1470729600 6.5157 1470736800 6.5155 1470744000 6.5109 1470751200 6.5133 1470758400 6.5120 1470765600 6.5115 1470772800 6.5131 1470780000 6.5128 1470787200 6.5148 1470794400 6.5135 1470801600 6.5110 1470808800 6.5117 1470816000 6.5192 1470823200 6.5214 1470830400 6.5223 1470837600 6.5242 1470844800 6.5221 1470852000 6.5187 1470859200 6.5202 1470866400 6.5211 1470873600 6.5213 1470880800 6.5195 1470888000 6.5193 1470895200 6.5238 1470902400 6.5240 1470909600 6.5240 1470916800 6.5213 1470924000 6.5194 1470931200 6.5163 1470938400 6.5190 1470945600 6.5149 1470952800 6.5163 1470960000 6.5160 1470967200 6.5170 1470974400 6.5185 1470981600 6.5178 1470988800 6.5179 1470996000 6.5115 1471003200 6.5122 1471010400 6.5139 1471017600 6.5112 1471024800 6.5093 1471032000 6.5111 1471039200 6.5132 1471046400 6.5143 1471053600 6.5181 1471060800 6.5138 1471068000 6.5128 1471075200 6.5113 1471082400 6.5114 1471089600 6.5099 1471096800 6.5102 1471104000 6.5085 1471111200 6.5077 1471118400 6.5077 1471125600 6.5118 1471132800 6.5121 1471140000 6.5145 1471147200 6.5152 1471154400 6.5154 1471161600 6.5149 1471168800 6.5153 1471176000 6.5152 1471183200 6.5163 1471190400 6.5147 1471197600 6.5145 1471204800 6.5150 1471212000 6.5135 1471219200 6.5134 1471226400 6.5141 1471233600 6.5130 1471240800 6.5136 1471248000 6.5146 1471255200 6.5146 1471262400 6.5141 1471269600 6.5127 1471276800 6.5130 1471284000 6.5135 1471291200 6.5139 1471298400 6.5147 1471305600 6.5128 1471312800 6.5151 1471320000 6.5030 1471327200 6.5015 1471334400 6.5145 1471341600 6.5139 1471348800 6.5135 1471356000 6.5140 1471363200 6.5134 1471370400 6.5132 1471377600 6.5123 1471384800 6.5122 1471392000 6.5147 1471399200 6.5161 1471406400 6.5140 1471413600 6.5182 1471420800 6.5181 1471428000 6.5149 1471435200 6.5160 1471442400 6.5166 1471449600 6.5169 1471456800 6.5126 1471464000 6.5110 1471471200 6.5118 1471478400 6.5113 1471485600 6.5174 1471492800 6.5144 1471500000 6.5010 1471507200 6.5132 1471514400 6.5123 1471521600 6.5113 1471528800 6.4986 1471536000 6.5127 1471543200 6.5116 1471550400 6.5115 1471557600 6.5074 1471564800 6.5080 1471572000 6.5065 1471579200 6.5071 1471586400 6.5077 1471593600 6.5078 1471600800 6.5090 1471608000 6.5094 1471615200 6.5094 1471622400 6.5077 1471629600 6.5078 1471636800 6.5061 1471644000 6.5058 1471651200 6.5058 1471658400 6.5080 1471665600 6.5066 1471672800 6.4959 1471680000 6.5057 1471687200 6.5076 1471694400 6.4987 1471701600 6.5082 1471708800 6.5053 1471716000 6.5038 1471723200 6.5043 1471730400 6.5053 1471737600 6.5018 1471744800 6.5063 1471752000 6.5047 1471759200 6.5030 1471766400 6.5031 1471773600 6.5041 1471780800 6.5057 1471788000 6.5028 1471795200 6.5009 1471802400 6.5002 1471809600 6.5011 1471816800 6.5006 1471824000 6.5000 1471831200 6.5020 1471838400 6.5018 1471845600 6.5008 1471852800 6.5014 1471860000 6.5017 1471867200 6.5029 1471874400 6.5008 1471881600 6.4995 1471888800 6.4997 1471896000 6.4969 1471903200 6.5008 1471910400 6.4999 1471917600 6.5048 1471924800 6.5069 1471932000 6.5052 1471939200 6.5097 1471946400 6.5058 1471953600 6.5064 1471960800 6.5052 1471968000 6.5051 1471975200 6.5021 1471982400 6.5041 1471989600 6.4996 1471996800 6.5021 1472004000 6.5037 1472011200 6.5041 1472018400 6.5053 1472025600 6.5010 1472032800 6.5009 1472040000 6.5001 1472047200 6.4986 1472054400 6.4990 1472061600 6.5024 1472068800 6.5121 1472076000 6.5102 1472083200 6.5121 1472090400 6.5129 1472097600 6.5001 1472104800 6.5057 1472112000 6.5064 1472119200 6.5101 1472126400 6.5041 1472133600 6.5038 1472140800 6.5025 1472148000 6.5023 1472155200 6.5051 1472162400 6.5044 1472169600 6.5044 1472176800 6.5050 1472184000 6.5114 1472191200 6.5042 1472198400 6.5003 1472205600 6.5027 1472212800 6.5028 1472220000 6.5031 1472227200 6.5007 1472234400 6.5019 1472241600 6.5146 1472248800 6.5130 1472256000 6.5135 1472263200 6.5136 1472270400 6.5114 1472277600 6.5139 1472284800 6.5119 1472292000 6.5109 1472299200 6.5119 1472306400 6.5102 1472313600 6.5100 1472320800 6.5098 1472328000 6.5104 1472335200 6.5093 1472342400 6.5040 1472349600 6.5068 1472356800 6.5097 1472364000 6.5102 1472371200 6.5129 1472378400 6.5136 1472385600 6.5128 1472392800 6.5135 1472400000 6.5112 1472407200 6.5100 1472414400 6.5105 1472421600 6.5122 1472428800 6.5116 1472436000 6.5124 1472443200 6.5135 1472450400 6.5110 1472457600 6.5123 1472464800 6.5125 1472472000 6.5117 1472479200 6.5127 1472486400 6.5079 1472493600 6.5091 1472500800 6.5134 1472508000 6.5157 1472515200 6.5138 1472522400 6.5145 1472529600 6.5138 1472536800 6.5112 1472544000 6.5137 1472551200 6.5155 1472558400 6.5154 1472565600 6.5154 1472572800 6.5136 1472580000 6.5120 1472587200 6.5113 1472594400 6.5154 1472601600 6.5081 1472608800 6.5101 1472616000 6.5120 1472623200 6.5109 1472630400 6.5131 1472637600 6.5063 1472644800 6.5068 1472652000 6.5092 1472659200 6.5058 1472666400 6.5074 1472673600 6.5089 1472680800 6.5084 1472688000 6.5103 1472695200 6.5104 1472702400 6.5073 1472709600 6.5065 1472716800 6.5084 1472724000 6.5091 1472731200 6.5080 1472738400 6.5114 1472745600 6.5097 1472752800 6.5105 1472760000 6.5122 1472767200 6.5102 1472774400 6.5119 1472781600 6.5130 1472788800 6.5119 1472796000 6.5139 1472803200 6.5122 1472810400 6.5108 1472817600 6.5116 1472824800 6.5117 1472832000 6.5079 1472839200 6.5106 1472846400 6.5088 1472853600 6.5093 1472860800 6.5086 1472868000 6.5105 1472875200 6.5103 1472882400 6.5087 1472889600 6.5096 1472896800 6.5097 1472904000 6.5110 1472911200 6.5122 1472918400 6.5101 1472925600 6.5096 1472932800 6.5102 1472940000 6.5095 1472947200 6.5076 1472954400 6.5108 1472961600 6.5102 1472968800 6.5112 1472976000 6.5118 1472983200 6.5115 1472990400 6.5102 1472997600 6.5089 1473004800 6.5061 1473012000 6.5070 1473019200 6.5065 1473026400 6.5116 1473033600 6.5069 1473040800 6.5094 1473048000 6.5084 1473055200 6.5108 1473062400 6.5090 1473069600 6.5080 1473076800 6.5075 1473084000 6.5087 1473091200 6.5066 1473098400 6.5058 1473105600 6.5075 1473112800 6.5090 1473120000 6.5087 1473127200 6.5098 1473134400 6.5092 1473141600 6.5077 1473148800 6.5070 1473156000 6.5071 1473163200 6.5076 1473170400 6.5068 1473177600 6.5045 1473184800 6.5051 1473192000 6.5033 1473199200 6.5010 1473206400 6.5018 1473213600 6.5031 1473220800 6.5045 1473228000 6.5060 1473235200 6.5039 1473242400 6.5017 1473249600 6.5046 1473256800 6.5052 1473264000 6.5027 1473271200 6.5036 1473278400 6.5028 1473285600 6.5022 1473292800 6.5011 1473300000 6.5046 1473307200 6.5064 1473314400 6.5048 1473321600 6.5066 1473328800 6.5073 1473336000 6.5068 1473343200 6.5059 1473350400 6.5044 1473357600 6.5063 1473364800 6.5066 1473372000 6.5075 1473379200 6.5104 1473386400 6.5093 1473393600 6.5086 1473400800 6.5106 1473408000 6.5109 1473415200 6.5097 1473422400 6.5154 1473429600 6.5157 1473436800 6.5151 1473444000 6.5123 1473451200 6.5106 1473458400 6.5094 1473465600 6.5108 1473472800 6.5105 1473480000 6.5126 1473487200 6.5107 1473494400 6.5119 1473501600 6.5115 1473508800 6.5130 1473516000 6.5128 1473523200 6.5120 1473530400 6.5118 1473537600 6.5120 1473544800 6.5143 1473552000 6.5108 1473559200 6.5139 1473566400 6.5116 1473573600 6.5117 1473580800 6.5107 1473588000 6.5116 1473595200 6.5113 1473602400 6.5113 1473609600 6.5098 1473616800 6.5095 1473624000 6.5122 1473631200 6.5117 1473638400 6.5112 1473645600 6.5115 1473652800 6.5122 1473660000 6.5105 1473667200 6.5116 1473674400 6.5116 1473681600 6.5129 1473688800 6.5099 1473696000 6.5096 1473703200 6.5102 1473710400 6.5107 1473717600 6.5126 1473724800 6.5113 1473732000 6.5144 1473739200 6.5132 1473746400 6.5147 1473753600 6.5135 1473760800 6.5139 1473768000 6.5136 1473775200 6.5137 1473782400 6.5116 1473789600 6.5116 1473796800 6.5124 1473804000 6.5120 1473811200 6.5115 1473818400 6.5152 1473825600 6.5150 1473832800 6.5143 1473840000 6.5136 1473847200 6.5126 1473854400 6.5130 1473861600 6.5107 1473868800 6.5118 1473876000 6.5114 1473883200 6.5101 1473890400 6.5090 1473897600 6.5098 1473904800 6.5090 1473912000 6.5082 1473919200 6.5060 1473926400 6.5038 1473933600 6.5037 1473940800 6.5050 1473948000 6.5041 1473955200 6.5044 1473962400 6.5047 1473969600 6.5055 1473976800 6.5021 1473984000 6.5034 1473991200 6.5040 1473998400 6.5036 1474005600 6.5043 1474012800 6.5096 1474020000 6.5083 1474027200 6.5060 1474034400 6.5039 1474041600 6.5068 1474048800 6.5083 1474056000 6.5078 1474063200 6.5043 1474070400 6.5054 1474077600 6.5065 1474084800 6.5063 1474092000 6.5054 1474099200 6.5094 1474106400 6.5053 1474113600 6.5083 1474120800 6.5046 1474128000 6.5040 1474135200 6.5024 1474142400 6.5050 1474149600 6.5063 1474156800 6.5046 1474164000 6.5072 1474171200 6.5072 1474178400 6.5075 1474185600 6.5080 1474192800 6.5085 1474200000 6.5059 1474207200 6.5058 1474214400 6.5035 1474221600 6.5044 1474228800 6.5051 1474236000 6.5043 1474243200 6.5052 1474250400 6.5051 1474257600 6.5055 1474264800 6.5013 1474272000 6.5004 1474279200 6.5008 1474286400 6.4995 1474293600 6.4998 1474300800 6.4981 1474308000 6.5022 1474315200 6.5015 1474322400 6.4988 1474329600 6.5009 1474336800 6.5006 1474344000 6.5005 1474351200 6.5017 1474358400 6.4995 1474365600 6.4979 1474372800 6.4970 1474380000 6.4981 1474387200 6.4965 1474394400 6.5001 1474401600 6.5066 1474408800 6.5038 1474416000 6.5020 1474423200 6.5000 1474430400 6.5006 1474437600 6.5025 1474444800 6.5050 1474452000 6.5002 1474459200 6.4970 1474466400 6.4989 1474473600 6.4966 1474480800 6.4984 1474488000 6.5003 1474495200 6.5002 1474502400 6.5012 1474516800 6.5004 1474524000 6.5025 1474531200 6.5006 1474538400 6.4976 1474545600 6.4959 1474552800 6.4935 1474560000 6.4943 1474567200 6.4956 1474574400 6.4965 1474581600 6.5001 1474588800 6.4997 1474596000 6.4942 1474603200 6.4969 1474610400 6.4918 1474617600 6.4924 1474624800 6.4926 1474632000 6.4927 1474639200 6.4919 1474646400 6.4911 1474653600 6.4905 1474660800 6.4956 1474668000 6.4964 1474675200 6.4954 1474682400 6.4921 1474689600 6.4927 1474696800 6.4910 1474704000 6.4903 1474711200 6.4891 1474718400 6.4888 1474725600 6.4895 1474732800 6.4889 1474740000 6.4904 1474747200 6.4952 1474754400 6.4927 1474761600 6.4894 1474768800 6.4896 1474776000 6.4908 1474783200 6.4908 1474790400 6.4855 1474797600 6.4854 1474804800 6.4901 1474812000 6.4937 1474819200 6.4927 1474826400 6.4932 1474833600 6.4930 1474840800 6.4930 1474848000 6.4926 1474855200 6.4901 1474862400 6.4893 1474869600 6.4888 1474876800 6.5552 1474884000 6.4885 1474891200 6.4868 1474898400 6.4861 1474905600 6.4888 1474912800 6.4911 1474920000 6.4899 1474927200 6.4891 1474934400 6.4877 1474941600 6.4852 1474948800 6.4849 1474956000 6.4842 1474963200 6.4864 1474970400 6.4853 1474977600 6.4867 1474984800 6.4862 1474992000 6.4887 1474999200 6.4890 1475006400 6.4912 1475013600 6.4844 1475020800 6.4895 1475028000 6.4861 1475035200 6.4868 1475042400 6.4853 1475049600 6.4832 1475056800 6.4834 1475064000 6.4861 1475071200 6.4840 1475078400 6.4865 1475085600 6.4851 1475092800 6.4863 1475100000 6.4862 1475107200 6.4857 1475114400 6.4810 1475121600 6.4710 1475128800 6.4718 1475136000 6.4827 1475143200 6.4811 1475150400 6.4819 1475157600 6.4836 1475164800 6.4828 1475172000 6.4837 1475179200 6.4824 1475186400 6.4829 1475193600 6.4813 1475200800 6.4785 1475208000 6.4783 1475215200 6.4780 1475222400 6.4795 1475229600 6.4771 1475236800 6.4780 1475244000 6.4765 1475251200 6.4782 1475258400 6.4783 1475265600 6.4789 1475272800 6.4807 1475280000 6.4784 1475287200 6.4757 1475294400 6.4682 1475301600 6.4642 1475308800 6.4757 1475316000 6.4750 1475323200 6.4745 1475330400 6.4770 1475337600 6.4807 1475344800 6.4816 1475352000 6.4794 1475359200 6.4817 1475366400 6.4820 1475373600 6.4793 1475380800 6.4772 1475388000 6.4846 1475395200 6.4778 1475402400 6.4783 1475409600 6.4787 1475416800 6.4786 1475424000 6.4807 1475431200 6.4825 1475438400 6.4832 1475445600 6.4821 1475452800 6.4833 1475460000 6.4779 1475467200 6.4745 1475474400 6.4583 1475481600 6.4754 1475488800 6.4761 1475496000 6.4770 1475503200 6.4772 1475510400 6.4765 1475517600 6.4787 1475524800 6.4803 1475532000 6.4781 1475539200 6.4778 1475546400 6.4771 1475553600 6.4672 1475560800 6.4648 1475568000 6.4754 1475575200 6.4743 1475582400 6.4743 1475589600 6.4775 1475596800 6.4814 1475604000 6.4820 1475611200 6.4828 1475618400 6.4814 1475625600 6.4782 1475632800 6.4733 1475640000 6.4612 1475647200 6.4714 1475654400 6.4722 1475661600 6.4743 1475668800 6.4750 1475676000 6.4747 1475683200 6.4776 1475690400 6.4747 1475697600 6.4762 1475704800 6.4718 1475712000 6.4759 1475719200 6.4725 1475726400 6.4632 1475733600 6.4736 1475740800 6.4721 1475748000 6.4735 1475755200 6.4738 1475762400 6.4748 1475769600 6.4710 1475776800 6.4716 1475784000 6.4688 1475791200 6.4698 1475798400 6.4719 1475805600 6.4737 1475812800 6.4738 1475820000 6.4740 1475827200 6.4724 1475834400 6.4746 1475841600 6.4734 1475848800 6.4736 1475856000 6.4737 1475863200 6.4732 1475870400 6.4739 1475877600 6.4743 1475884800 6.4737 1475892000 6.4751 1475899200 6.4640 1475906400 6.4636 1475913600 6.4746 1475920800 6.4746 1475928000 6.4740 1475935200 6.4740 1475942400 6.4751 1475949600 6.4762 1475956800 6.4738 1475964000 6.4745 1475971200 6.4730 1475978400 6.4724 1475985600 6.4610 1475992800 6.4720 1476000000 6.4724 1476007200 6.4746 1476014400 6.4762 1476021600 6.4736 1476028800 6.4716 1476036000 6.4702 1476043200 6.4709 1476050400 6.4745 1476057600 6.4701 1476064800 6.4751 1476072000 6.4734 1476079200 6.4731 1476086400 6.4751 1476093600 6.4746 1476100800 6.4755 1476108000 6.4707 1476115200 6.4643 1476122400 6.4672 1476129600 6.4705 1476136800 6.4684 1476144000 6.4698 1476151200 6.4718 1476158400 6.4712 1476165600 6.4696 1476172800 6.4694 1476180000 6.4728 1476187200 6.4730 1476194400 6.4724 1476201600 6.4686 1476208800 6.4680 1476216000 6.4737 1476223200 6.4704 1476230400 6.4722 1476237600 6.4759 1476244800 6.4730 1476252000 6.4763 1476259200 6.4764 1476266400 6.4735 1476273600 6.4750 1476280800 6.4741 1476288000 6.4711 1476295200 6.4707 1476302400 6.4706 1476309600 6.4680 1476316800 6.4675 1476324000 6.4685 1476331200 6.4673 1476338400 6.4707 1476345600 6.4691 1476352800 6.4693 1476360000 6.4685 1476367200 6.4684 1476374400 6.4692 1476381600 6.4653 1476388800 6.4634 1476396000 6.4706 1476403200 6.4728 1476410400 6.4741 1476417600 6.4760 1476424800 6.4724 1476432000 6.4755 1476439200 6.4732 1476446400 6.4689 1476453600 6.4688 1476460800 6.4684 1476468000 6.4702 1476475200 6.4713 1476482400 6.4689 1476489600 6.4706 1476496800 6.4721 1476504000 6.4719 1476511200 6.4736 1476518400 6.4737 1476525600 6.4725 1476532800 6.4712 1476540000 6.4719 1476547200 6.4721 1476554400 6.4732 1476561600 6.4709 1476568800 6.4708 1476576000 6.4696 1476583200 6.4720 1476590400 6.4735 1476597600 6.4743 1476604800 6.4739 1476612000 6.4742 1476619200 6.4748 1476626400 6.4773 1476633600 6.4759 1476640800 6.4754 1476648000 6.4725 1476655200 6.4732 1476662400 6.4726 1476669600 6.4726 1476676800 6.4740 1476684000 6.4732 1476691200 6.4728 1476698400 6.4701 1476705600 6.4707 1476712800 6.4699 1476720000 6.4718 1476727200 6.4705 1476734400 6.4730 1476741600 6.4702 1476748800 6.4704 1476756000 6.4689 1476763200 6.4678 1476770400 6.4712 1476777600 6.4691 1476784800 6.4680 1476792000 6.4693 1476799200 6.4667 1476806400 6.4645 1476813600 6.4642 1476820800 6.4608 1476828000 6.4621 1476835200 6.4648 1476842400 6.4668 1476849600 6.4666 1476856800 6.4678 1476864000 6.4714 1476871200 6.4612 1476878400 6.4621 1476885600 6.4632 1476892800 6.4621 1476900000 6.4629 1476907200 6.4591 1476914400 6.4608 1476921600 6.4610 1476928800 6.4614 1476936000 6.4612 1476943200 6.4665 1476950400 6.4682 1476957600 6.4671 1476964800 6.4627 1476972000 6.4691 1476979200 6.4690 1476986400 6.4670 1476993600 6.4672 1477000800 6.4666 1477008000 6.4678 1477015200 6.4701 1477022400 6.4688 1477029600 6.4686 1477036800 6.4678 1477044000 6.4681 1477051200 6.4677 1477058400 6.4669 1477065600 6.4664 1477072800 6.4650 1477080000 6.4629 1477087200 6.4622 1477094400 6.4611 1477101600 6.4614 1477108800 6.4612 1477116000 6.4621 1477123200 6.4592 1477130400 6.4598 1477137600 6.4596 1477144800 6.4594 1477152000 6.4579 1477159200 6.4580 1477166400 6.4575 1477173600 6.4570 1477180800 6.4579 1477188000 6.4577 1477195200 6.4568 1477202400 6.4590 1477209600 6.4592 1477216800 6.4607 1477224000 6.4605 1477231200 6.4598 1477238400 6.4595 1477245600 6.4595 1477252800 6.4545 1477260000 6.4548 1477267200 6.4520 1477274400 6.4517 1477281600 6.4534 1477288800 6.4524 1477296000 6.4439 1477332000 6.4365 1477339200 6.4385 1477346400 6.4386 1477353600 6.4401 1477360800 6.4400 1477368000 6.4403 1477375200 6.4380 1477382400 6.4393 1477389600 6.4395 1477396800 6.4391 1477404000 6.4376 1477411200 6.4353 1477418400 6.4326 1477425600 6.4330 1477432800 6.4375 1477440000 6.4355 1477447200 6.4350 1477454400 6.4357 1477461600 6.4328 1477468800 6.4347 1477476000 6.4327 1477483200 6.4336 1477490400 6.4333 1477497600 6.4334 1477504800 6.4366 1477512000 6.4359 1477519200 6.4338 1477526400 6.4307 1477533600 6.4357 1477540800 6.4368 1477548000 6.4341 1477555200 6.4350 1477562400 6.4345 1477569600 6.4310 1477576800 6.4335 1477584000 6.4360 1477591200 6.4311 1477598400 6.4338 1477605600 6.4311 1477612800 6.4313 1477620000 6.4335 1477627200 6.4344 1477634400 6.4347 1477641600 6.4345 1477648800 6.4321 1477656000 6.4323 1477663200 6.4359 1477670400 6.4384 1477677600 6.4388 1477684800 6.4371 1477692000 6.4329 1477699200 6.4326 1477706400 6.4352 1477713600 6.4360 1477720800 6.4348 1477728000 6.4349 1477735200 6.4334 1477742400 6.4344 1477749600 6.4337 1477756800 6.4331 1477764000 6.4374 1477771200 6.4342 1477778400 6.4333 1477785600 6.4352 1477792800 6.4332 1477800000 6.4378 1477807200 6.4383 1477814400 6.4370 1477821600 6.4367 1477828800 6.4375 1477836000 6.4370 1477843200 6.4323 1477850400 6.4332 1477857600 6.4328 1477864800 6.4331 1477872000 6.4301 1477879200 6.4339 1477886400 6.4337 1477893600 6.4321 1477900800 6.4315 1477908000 6.4306 1477915200 6.4315 1477922400 6.4290 1477929600 6.4300 1477936800 6.4306 1477944000 6.4305 1477951200 6.4282 1477958400 6.4293 1477965600 6.4290 1477972800 6.4294 1477980000 6.4280 1477987200 6.4287 1477994400 6.4300 1478001600 6.4272 1478008800 6.4312 1478016000 6.4288 1478023200 6.4321 1478030400 6.4290 1478037600 6.4306 1478044800 6.4319 1478052000 6.4315 1478059200 6.4316 1478066400 6.4316 1478073600 6.4358 1478080800 6.4309 1478088000 6.4325 1478095200 6.4342 1478102400 6.4339 1478109600 6.4309 1478116800 6.4307 1478124000 6.4314 1478131200 6.4340 1478138400 6.4334 1478145600 6.4337 1478152800 6.4459 1478160000 6.4472 1478167200 6.4468 1478174400 6.4460 1478181600 6.4467 1478188800 6.4483 1478196000 6.4458 1478203200 6.4447 1478210400 6.4458 1478217600 6.4452 1478224800 6.4454 1478232000 6.4457 1478239200 6.4456 1478246400 6.4470 1478253600 6.4463 1478260800 6.4511 1478268000 6.4549 1478275200 6.4537 1478282400 6.4537 1478289600 6.4542 1478296800 6.4542 1478304000 6.4512 1478311200 6.4528 1478318400 6.4534 1478325600 6.4554 1478332800 6.4550 1478340000 6.4573 1478347200 6.4580 1478354400 6.4584 1478361600 6.4596 1478368800 6.4585 1478376000 6.4562 1478383200 6.4557 1478390400 6.4578 1478397600 6.4575 1478404800 6.4586 1478412000 6.4593 1478419200 6.4588 1478426400 6.4571 1478433600 6.4566 1478440800 6.4576 1478448000 6.4594 1478455200 6.4580 1478462400 6.4574 1478469600 6.4590 1478476800 6.4592 1478484000 6.4587 1478491200 6.4582 1478498400 6.4587 1478505600 6.4595 1478512800 6.4561 1478520000 6.4573 1478527200 6.4573 1478534400 6.4598 1478541600 6.4544 1478548800 6.4538 1478556000 6.4576 1478563200 6.4564 1478570400 6.4579 1478577600 6.4609 1478584800 6.4588 1478592000 6.4608 1478599200 6.4589 1478606400 6.4595 1478613600 6.4584 1478620800 6.4564 1478628000 6.4550 1478635200 6.4573 1478642400 6.4566 1478649600 6.4556 1478656800 6.4571 1478664000 6.4524 1478671200 6.4552 1478678400 6.4531 1478685600 6.4552 1478692800 6.4533 1478700000 6.4564 1478707200 6.4522 1478714400 6.4510 1478721600 6.4531 1478728800 6.4521 1478736000 6.4526 1478743200 6.4556 1478750400 6.4553 1478757600 6.4517 1478764800 6.4532 1478772000 6.4427 1478779200 6.4449 1478786400 6.4463 1478793600 6.4441 1478800800 6.4489 1478808000 6.4497 1478815200 6.4512 1478822400 6.4509 1478829600 6.4543 1478836800 6.4534 1478844000 6.4530 1478851200 6.4570 1478858400 6.4536 1478865600 6.4540 1478872800 6.4522 1478880000 6.4508 1478887200 6.4506 1478894400 6.4513 1478901600 6.4527 1478908800 6.4527 1478916000 6.4545 1478923200 6.4551 1478930400 6.4557 1478937600 6.4556 1478944800 6.4558 1478952000 6.4529 1478959200 6.4490 1478966400 6.4496 1478973600 6.4484 1478980800 6.4497 1478988000 6.4505 1478995200 6.4501 1479002400 6.4500 1479009600 6.4507 1479016800 6.4514 1479024000 6.4497 1479031200 6.4505 1479038400 6.4500 1479045600 6.4491 1479052800 6.4493 1479060000 6.4458 1479067200 6.4608 1479074400 6.4603 1479081600 6.4596 1479088800 6.4594 1479096000 6.4606 1479103200 6.4594 1479110400 6.4622 1479117600 6.4557 1479124800 6.4756 1479132000 6.4727 1479139200 6.4724 1479146400 6.4744 1479153600 6.4732 1479160800 6.4723 1479168000 6.4716 1479175200 6.4734 1479182400 6.4774 1479189600 6.4760 1479196800 6.4750 1479204000 6.4730 1479211200 6.4744 1479218400 6.4736 1479225600 6.4676 1479232800 6.4665 1479240000 6.4647 1479247200 6.4632 1479254400 6.4661 1479261600 6.4692 1479268800 6.4694 1479276000 6.4669 1479283200 6.4670 1479290400 6.4654 1479297600 6.4644 1479304800 6.4733 1479312000 6.4718 1479319200 6.4681 1479326400 6.4663 1479333600 6.4722 1479340800 6.4729 1479348000 6.4722 1479355200 6.4747 1479362400 6.4734 1479369600 6.4719 1479376800 6.4734 1479384000 6.4712 1479391200 6.4723 1479398400 6.4707 1479405600 6.4693 1479412800 6.4686 1479420000 6.4688 1479427200 6.4765 1479434400 6.4770 1479441600 6.4796 1479448800 6.4777 1479456000 6.4826 1479463200 6.4744 1479470400 6.4736 1479477600 6.4768 1479484800 6.4750 1479492000 6.4772 1479499200 6.4734 1479506400 6.4713 1479513600 6.4724 1479520800 6.4727 1479528000 6.4726 1479535200 6.4728 1479542400 6.4734 1479549600 6.4727 1479556800 6.4712 1479564000 6.4723 1479571200 6.4710 1479578400 6.4694 1479585600 6.4713 1479592800 6.4717 1479600000 6.4716 1479607200 6.4733 1479614400 6.4738 1479621600 6.4725 1479628800 6.4726 1479636000 6.4735 1479643200 6.4732 1479650400 6.4723 1479657600 6.4711 1479664800 6.4680 1479672000 6.4684 1479679200 6.4686 1479686400 6.4673 1479693600 6.4679 1479700800 6.4604 1479708000 6.4666 1479715200 6.4674 1479722400 6.4737 1479729600 6.4733 1479736800 6.4699 1479744000 6.4681 1479751200 6.4714 1479758400 6.4730 1479765600 6.4698 1479772800 6.4694 1479780000 6.4649 1479787200 6.4663 1479794400 6.4669 1479801600 6.4671 1479808800 6.4693 1479816000 6.4690 1479823200 6.4752 1479830400 6.4870 1479837600 6.4873 1479844800 6.4856 1479852000 6.4894 1479859200 6.4879 1479866400 6.4898 1479873600 6.4898 1479880800 6.4932 1479888000 6.4917 1479895200 6.4887 1479902400 6.4913 1479909600 6.4914 1479916800 6.4863 1479924000 6.4620 1479931200 6.4824 1479938400 6.4839 1479945600 6.4872 1479952800 6.4865 1479960000 6.4906 1479967200 6.4894 1479974400 6.4879 1479981600 6.4874 1479988800 6.4937 1479996000 6.4880 1480003200 6.4848 1480010400 6.4852 1480017600 6.4869 1480024800 6.4852 1480032000 6.4870 1480039200 6.4871 1480046400 6.4854 1480053600 6.4856 1480060800 6.4852 1480068000 6.4862 1480075200 6.4876 1480082400 6.4870 1480089600 6.4858 1480096800 6.4832 1480104000 6.4835 1480111200 6.4840 1480118400 6.4842 1480125600 6.4856 1480132800 6.4860 1480140000 6.4858 1480147200 6.4864 1480154400 6.4860 1480161600 6.4830 1480168800 6.4841 1480176000 6.4848 1480183200 6.4888 1480190400 6.4858 1480197600 6.4847 1480204800 6.4862 1480212000 6.4869 1480219200 6.4874 1480226400 6.4878 1480233600 6.4887 1480240800 6.4839 1480248000 6.4801 1480255200 6.4796 1480262400 6.4796 1480269600 6.4792 1480276800 6.4804 1480284000 6.4821 1480291200 6.4811 1480298400 6.4817 1480305600 6.4823 1480312800 6.4833 1480320000 6.4826 1480327200 6.4815 1480334400 6.4831 1480341600 6.4809 1480348800 6.4762 1480356000 6.4808 1480363200 6.4804 1480370400 6.4790 1480377600 6.4791 1480384800 6.4809 1480392000 6.4838 1480399200 6.4828 1480406400 6.4839 1480413600 6.4835 1480420800 6.4835 1480428000 6.4839 1480435200 6.4862 1480442400 6.4908 1480449600 6.4915 1480456800 6.4903 1480464000 6.4874 1480471200 6.4821 1480478400 6.4820 1480485600 6.4786 1480492800 6.4849 1480500000 6.4869 1480507200 6.4850 1480514400 6.4773 1480521600 6.4750 1480528800 6.4756 1480536000 6.4814 1480543200 6.4803 1480550400 6.4768 1480557600 6.4765 1480564800 6.4772 1480572000 6.4351 1480579200 6.4365 1480586400 6.4385 1480593600 6.4395 1480600800 6.4379 1480608000 6.4576 1480615200 6.4586 1480622400 6.4577 1480629600 6.4568 1480636800 6.4762 1480644000 6.4793 1480651200 6.4792 1480658400 6.4797 1480665600 6.4809 1480672800 6.4716 1480680000 6.4795 1480687200 6.4819 1480694400 6.4768 1480701600 6.4770 1480708800 6.4767 1480723200 6.4753 1480730400 6.4732 1480737600 6.4753 1480744800 6.4751 1480752000 6.4764 1480759200 6.4764 1480766400 6.4741 1480773600 6.4759 1480780800 6.4773 1480788000 6.4751 1480795200 6.4763 1480802400 6.4781 1480809600 6.4775 1480816800 6.4780 1480824000 6.4819 1480831200 6.4810 1480838400 6.4805 1480845600 6.4803 1480852800 6.4776 1480860000 6.4794 1480867200 6.4775 1480874400 6.4741 1480881600 6.4722 1480888800 6.4716 1480896000 6.4723 1480903200 6.4725 1480910400 6.4751 1480917600 6.4736 1480924800 6.4752 1480932000 6.4745 1480939200 6.4750 1480946400 6.4756 1480953600 6.4737 1480960800 6.4757 1480968000 6.4750 1480975200 6.4742 1480982400 6.4761 1480989600 6.4776 1480996800 6.4764 1481004000 6.4758 1481011200 6.4767 1481018400 6.4755 1481025600 6.4744 1481032800 6.4729 1481040000 6.4672 1481047200 6.4634 1481054400 6.4605 1481061600 6.4600 1481068800 6.4633 1481076000 6.4631 1481083200 6.4605 1481090400 6.4614 1481097600 6.4620 1481104800 6.4620 1481112000 6.4612 1481119200 6.4633 1481126400 6.4650 1481133600 6.4649 1481140800 6.4714 1481148000 6.4721 1481155200 6.4721 1481162400 6.4755 1481169600 6.4756 1481176800 6.4745 1481184000 6.4720 1481191200 6.4728 1481198400 6.4721 1481205600 6.4751 1481212800 6.4762 1481220000 6.4751 1481227200 6.4715 1481234400 6.4697 1481241600 6.4683 1481248800 6.4720 1481256000 6.4694 1481263200 6.4728 1481270400 6.4723 1481277600 6.4705 1481284800 6.4707 1481292000 6.4729 1481299200 6.4699 1481306400 6.4701 1481313600 6.4688 1481320800 6.4729 1481328000 6.4726 1481335200 6.4738 1481342400 6.4740 1481349600 6.4736 1481356800 6.4728 1481364000 6.4727 1481371200 6.4727 1481378400 6.4768 1481385600 6.4738 1481392800 6.4765 1481400000 6.4758 1481407200 6.4741 1481414400 6.4759 1481421600 6.4752 1481428800 6.4759 1481436000 6.4751 1481443200 6.4788 1481450400 6.4785 1481457600 6.4782 1481464800 6.4751 1481472000 6.4727 1481479200 6.4722 1481486400 6.4730 1481493600 6.4724 1481500800 6.4740 1481508000 6.4742 1481515200 6.4723 1481522400 6.4731 1481529600 6.4738 1481536800 6.4749 1481544000 6.4758 1481551200 6.4751 1481558400 6.4757 1481565600 6.4749 1481572800 6.4777 1481580000 6.4762 1481587200 6.4800 1481594400 6.4820 1481601600 6.4842 1481608800 6.4858 1481616000 6.4844 1481623200 6.4813 1481630400 6.4787 1481637600 6.4783 1481644800 6.4712 1481652000 6.4767 1481659200 6.4792 1481666400 6.4758 1481673600 6.4745 1481680800 6.4749 1481688000 6.4731 1481695200 6.4724 1481702400 6.4738 1481709600 6.4727 1481716800 6.4736 1481724000 6.4737 1481731200 6.4703 1481738400 6.4691 1481745600 6.4711 1481752800 6.4705 1481760000 6.4738 1481767200 6.4743 1481774400 6.4752 1481781600 6.4739 1481788800 6.4734 1481796000 6.4736 1481803200 6.4726 1481810400 6.4721 1481817600 6.4715 1481824800 6.4713 1481832000 6.4720 1481839200 6.4718 1481846400 6.4736 1481853600 6.4744 1481860800 6.4744 1481868000 6.4721 1481875200 6.4734 1481882400 6.4758 1481889600 6.4734 1481896800 6.4717 1481904000 6.4676 1481911200 6.4689 1481932800 6.4675 1481940000 6.4682 1481947200 6.4669 1481954400 6.4670 1481961600 6.4686 1481968800 6.4680 1481976000 6.4666 1481983200 6.4645 1481990400 6.4646 1481997600 6.4655 1482004800 6.4647 1482012000 6.4645 1482019200 6.4650 1482026400 6.4635 1482033600 6.4653 1482040800 6.4660 1482048000 6.4663 1482055200 6.4641 1482062400 6.4625 1482069600 6.4624 1482076800 6.4615 1482084000 6.4610 1482091200 6.4583 1482098400 6.4585 1482105600 6.4551 1482112800 6.4591 1482120000 6.4555 1482127200 6.4625 1482134400 6.4503 1482141600 6.4568 1482148800 6.4587 1482156000 6.4592 1482163200 6.4619 1482170400 6.4629 1482177600 6.4629 1482184800 6.4626 1482192000 6.4636 1482199200 6.4629 1482206400 6.4641 1482213600 6.4634 1482220800 6.4629 1482228000 6.4611 1482235200 6.4632 1482242400 6.4626 1482249600 6.4628 1482256800 6.4605 1482264000 6.4644 1482271200 6.4630 1482278400 6.4602 1482285600 6.4596 1482292800 6.4593 1482300000 6.4583 1482307200 6.4613 1482314400 6.4603 1482321600 6.4608 1482328800 6.4579 1482336000 6.4519 1482343200 6.4518 1482350400 6.4526 1482357600 6.4522 1482364800 6.4509 1482372000 6.4561 1482379200 6.4567 1482386400 6.4570 1482393600 6.4562 1482400800 6.4567 1482408000 6.4583 1482415200 6.4585 1482422400 6.4572 1482429600 6.4560 1482436800 6.4574 1482444000 6.4519 1482451200 6.4602 1482458400 6.4612 1482465600 6.4619 1482472800 6.4606 1482480000 6.4546 1482487200 6.4596 1482494400 6.4601 1482501600 6.4599 1482508800 6.4585 1482516000 6.4576 1482523200 6.4608 1482530400 6.4615 1482537600 6.4605 1482544800 6.4621 1482552000 6.4635 1482559200 6.4645 1482566400 6.4663 1482573600 6.4635 1482580800 6.4612 1482588000 6.4612 1482595200 6.4609 1482602400 6.4591 1482609600 6.4590 1482616800 6.4584 1482624000 6.4593 1482631200 6.4608 1482638400 6.4608 1482645600 6.4604 1482652800 6.4600 1482660000 6.4601 1482667200 6.4587 1482674400 6.4591 1482681600 6.4591 1482688800 6.4582 1482696000 6.4595 1482703200 6.4583 1482710400 6.4634 1482717600 6.4613 1482724800 6.4612 1482732000 6.4608 1482739200 6.4603 1482746400 6.4594 1482753600 6.4609 1482760800 6.4627 1482768000 6.4565 1482782400 6.4539 1482789600 6.4538 1482796800 6.4551 1482804000 6.4479 1482811200 6.4587 1482818400 6.4557 1482825600 6.4563 1482832800 6.4552 1482840000 6.4564 1482847200 6.4539 1482854400 6.4537 1482861600 6.4528 1482868800 6.4994 1482876000 6.4535 1482883200 6.4526 1482890400 6.4517 1482897600 6.4542 1482904800 6.4532 1482912000 6.4532 1482919200 6.4540 1482926400 6.4515 1482933600 6.4522 1482940800 6.4468 1482948000 6.4448 1482955200 6.4442 1482962400 6.4448 1482969600 6.4434 1482976800 6.4465 1482984000 6.4456 1482991200 6.4483 1482998400 6.4481 1483005600 6.4496 1483012800 6.4500 1483020000 6.4472 1483027200 6.4464 1483034400 6.4467 1483041600 6.4476 1483048800 6.4468 1483056000 6.4462 1483063200 6.4468 1483070400 6.4470 1483077600 6.4474 1483084800 6.4464 1483092000 6.4466 1483099200 6.4467 1483106400 6.4459 1483113600 6.4464 1483120800 6.4456 1483128000 6.4496 1483135200 6.4488 1483142400 6.4488 1483149600 6.4488 1483156800 6.4498 1483171200 6.4494 1483178400 6.4491 1483185600 6.4482 1483192800 6.4478 1483200000 6.4490 1483207200 6.4485 1483214400 6.4485 1483221600 6.4483 1483228800 6.4523 1483236000 6.4522 1483243200 6.4517 1483250400 6.4514 1483257600 6.4510 1483264800 6.4508 1483272000 6.4490 1483279200 6.4464 1483286400 6.4473 1483293600 6.4474 1483300800 6.4467 1483308000 6.4469 1483315200 6.4475 1483322400 6.4484 1483329600 6.4500 1483336800 6.4446 1483344000 6.4470 1483351200 6.4492 1483358400 6.4484 1483365600 6.4478 1483372800 6.4519 1483380000 6.8411 1483387200 6.4528 1483394400 6.4532 1483401600 6.4523 1483408800 6.4526 1483416000 6.4513 1483423200 6.4492 1483430400 6.4511 1483437600 6.4489 1483444800 6.4471 1483452000 6.4456 1483459200 6.4471 1483466400 6.4445 1483473600 6.4474 1483480800 6.4476 1483488000 6.4492 1483495200 6.4515 1483502400 6.4508 1483509600 6.4499 1483516800 6.4505 1483524000 6.4554 1483531200 6.4512 1483538400 6.4497 1483545600 6.4491 1483552800 6.4488 1483560000 6.4498 1483567200 6.4504 1483574400 6.4473 1483581600 6.4491 1483588800 6.4503 1483596000 6.4461 1483603200 6.4519 1483610400 6.4540 1483617600 6.4522 1483624800 6.4529 1483632000 6.4457 1483639200 6.4495 1483646400 6.4485 1483653600 6.4490 1483660800 6.4550 1483668000 6.4548 1483675200 6.4550 1483682400 6.4486 1483689600 6.4476 1483696800 6.4488 1483704000 6.4470 1483711200 6.4464 1483718400 6.4457 1483725600 6.4433 1483732800 6.4424 1483740000 6.4451 1483747200 6.4433 1483754400 6.4442 1483761600 6.4441 1483768800 6.4434 1483776000 6.4420 1483783200 6.4418 1483790400 6.4407 1483797600 6.4411 1483804800 6.4415 1483812000 6.4383 1483819200 6.4410 1483826400 6.4381 1483833600 6.4381 1483840800 6.4387 1483848000 6.4533 1483855200 6.4392 1483862400 6.4384 1483869600 6.4414 1483876800 6.4419 1483884000 6.4413 1483891200 6.4401 1483898400 6.4387 1483905600 6.4397 1483912800 6.4393 1483920000 6.4429 1483927200 6.4415 1483934400 6.4407 1483941600 6.4370 1483948800 6.4380 1483956000 6.4386 1483963200 6.4370 1483970400 6.4365 1483977600 6.4366 1483984800 6.4356 1483992000 6.4335 1483999200 6.4348 1484006400 6.4345 1484013600 6.4386 1484020800 6.4380 1484028000 6.4367 1484035200 6.4401 1484042400 6.4396 1484049600 6.4397 1484056800 6.4419 1484064000 6.4426 1484071200 6.4423 1484078400 6.4414 1484085600 6.4452 1484092800 6.4433 1484100000 6.4507 1484107200 6.4456 1484114400 6.4446 1484121600 6.4430 1484128800 6.4438 1484136000 6.4343 1484143200 6.4368 1484150400 6.4388 1484157600 6.4402 1484164800 6.4391 1484172000 6.4381 1484179200 6.4376 1484186400 6.4404 1484193600 6.4420 1484200800 6.4384 1484208000 6.4357 1484215200 6.4351 1484222400 6.4354 1484229600 6.4352 1484236800 6.4357 1484244000 6.4353 1484251200 6.4355 1484258400 6.4356 1484265600 6.4357 1484272800 6.4333 1484280000 6.4383 1484287200 6.4370 1484294400 6.4384 1484301600 6.4366 1484308800 6.4440 1484316000 6.4434 1484323200 6.4414 1484330400 6.4417 1484337600 6.4430 1484344800 6.4426 1484352000 6.4423 1484359200 6.4434 1484366400 6.4435 1484373600 6.4426 1484380800 6.4425 1484388000 6.4422 1484395200 6.4407 1484402400 6.4405 1484409600 6.4407 1484416800 6.4400 1484424000 6.4405 1484431200 6.4408 1484438400 6.4411 1484445600 6.4415 1484452800 6.4411 1484460000 6.4407 1484467200 6.4402 1484474400 6.4424 1484481600 6.4414 1484488800 6.4402 1484496000 6.4398 1484503200 6.4386 1484510400 6.4397 1484517600 6.4404 1484524800 6.4408 1484532000 6.4416 1484539200 6.4417 1484546400 6.4400 1484553600 6.4402 1484560800 6.4405 1484568000 6.4401 1484575200 6.4398 1484582400 6.4414 1484589600 6.4424 1484596800 6.4413 1484604000 6.4406 1484611200 6.4419 1484618400 6.4434 1484625600 6.4419 1484632800 6.4344 1484640000 6.4427 1484647200 6.4438 1484654400 6.4434 1484661600 6.4422 1484668800 6.4437 1484676000 6.4441 1484683200 6.4464 1484690400 6.4464 1484697600 6.4451 1484704800 6.4451 1484712000 6.4461 1484719200 6.4453 1484726400 6.4455 1484733600 6.4447 1484740800 6.4441 1484748000 6.4416 1484755200 6.4437 1484762400 6.4443 1484769600 6.4426 1484776800 6.4422 1484784000 6.4471 1484791200 6.4492 1484798400 6.4490 1484805600 6.4502 1484812800 6.4473 1484820000 6.4461 1484827200 6.4468 1484834400 6.4470 1484841600 6.4479 1484848800 6.4469 1484856000 6.4459 1484863200 6.4463 1484870400 6.4510 1484877600 6.4501 1484884800 6.4509 1484892000 6.4412 1484899200 6.4391 1484906400 6.4552 1484913600 6.4393 1484920800 6.4418 1484928000 6.4402 1484935200 6.4403 1484942400 6.4420 1484949600 6.4419 1484956800 6.4404 1484964000 6.4430 1484971200 6.4424 1484978400 6.4427 1484985600 6.4420 1484992800 6.4419 1485000000 6.4401 1485007200 6.4389 1485014400 6.4408 1485021600 6.4414 1485028800 6.4416 1485036000 6.4440 1485043200 6.4398 1485050400 6.4383 1485057600 6.4388 1485064800 6.4408 1485072000 6.4406 1485079200 6.4382 1485086400 6.4383 1485093600 6.4400 1485100800 6.4413 1485108000 6.4437 1485115200 6.4396 1485122400 6.4422 1485129600 6.4419 1485136800 6.4417 1485144000 6.4413 1485151200 6.4411 1485158400 6.4395 1485165600 6.4410 1485172800 6.4409 1485180000 6.4392 1485187200 6.4397 1485194400 6.4414 1485201600 6.4393 1485208800 6.4382 1485216000 6.4386 1485223200 6.4396 1485230400 6.4408 1485237600 6.4394 1485244800 6.4394 1485252000 6.4386 1485259200 6.4352 1485266400 6.4345 1485273600 6.4344 1485280800 6.4359 1485288000 6.4346 1485295200 6.4335 1485302400 6.4331 1485309600 6.4324 1485316800 6.4316 1485324000 6.4325 1485331200 6.4376 1485338400 6.4343 1485345600 6.4335 1485352800 6.4314 1485360000 6.4280 1485367200 6.4306 1485374400 6.4317 1485381600 6.4323 1485388800 6.4327 1485396000 6.2207 1485403200 6.4329 1485410400 6.4331 1485417600 6.4283 1485424800 6.4287 1485432000 6.4288 1485439200 6.4330 1485446400 6.4335 1485453600 6.4343 1485460800 6.4315 1485468000 6.4294 1485475200 6.4305 1485482400 6.4300 1485489600 6.4280 1485496800 6.4300 1485504000 6.4287 1485511200 6.4293 1485518400 6.4287 1485525600 6.4304 1485532800 6.4296 1485540000 6.4294 1485547200 6.4289 1485554400 6.4297 1485561600 6.4295 1485568800 6.4293 1485576000 6.4308 1485583200 6.4287 1485590400 6.4300 1485597600 6.4296 1485604800 6.4266 1485612000 6.4272 1485619200 6.4281 1485626760 6.4298 1485633600 6.4288 1485640800 6.4296 1485648000 6.4292 1485655200 6.4318 1485662400 6.4319 1485669600 6.4308 1485676800 6.4303 1485684000 6.4315 1485691200 6.4302 1485698400 6.4295 1485705600 6.4301 1485712800 6.4293 1485720000 6.4295 1485727200 6.4302 1485734400 6.4294 1485741600 6.4313 1485748800 6.4300 1485756000 6.4288 1485763200 6.4279 1485770400 6.4282 1485777600 6.4224 1485784800 6.4276 1485792000 6.4279 1485799200 6.4284 1485806400 6.4277 1485813600 6.4271 1485820800 6.4279 1485828000 6.4295 1485835200 6.4294 1485842400 6.4290 1485849600 6.4316 1485856800 6.4281 1485864000 6.4294 1485871200 6.4270 1485878400 6.4282 1485885600 6.4284 1485892800 6.4299 1485900000 6.4250 1485907200 6.4265 1485914400 6.4276 1485921600 6.4274 1485928800 6.4275 1485936000 6.4284 1485943200 6.4278 1485950400 6.4275 1485957600 6.4276 1485964800 6.4289 1485972000 6.4282 1485979200 6.4295 1485986400 6.4270 1485993600 6.4283 1486000800 6.4282 1486008000 6.4239 1486015200 6.4151 1486022400 6.4184 1486029600 6.4266 1486036800 6.4250 1486044000 6.4015 1486051200 6.3957 1486058400 6.4047 1486065600 6.3992 1486072800 6.3998 1486080000 6.4001 1486087200 6.4000 1486094400 6.4003 1486101600 6.3979 1486108800 6.3988 1486116000 6.3985 1486123200 6.3827 1486130400 6.3909 1486137600 6.3932 1486144800 6.3904 1486152000 6.3893 1486159200 6.3889 1486166400 6.3897 1486173600 6.3884 1486180800 6.3887 1486188000 6.3821 1486195200 6.3884 1486202400 6.3877 1486209600 6.3872 1486216800 6.3903 1486224000 6.3934 1486231200 6.3896 1486238400 6.3907 1486245600 6.3919 1486252800 6.3930 1486260000 6.3963 1486267200 6.3968 1486274400 6.3919 1486281600 6.3971 1486288800 6.3982 1486296000 6.3960 1486303200 6.3912 1486310400 6.3909 1486317600 6.3904 1486324800 6.3905 1486332000 6.3905 1486339200 6.3906 1486346400 6.3919 1486353600 6.3913 1486360800 6.3859 1486368000 6.3911 1486375200 6.3937 1486382400 6.3936 1486389600 6.3941 1486396800 6.3896 1486404000 6.3932 1486411200 6.3983 1486418400 6.3975 1486425600 6.3996 1486432800 6.3997 1486440000 6.4003 1486447200 6.3937 1486454400 6.3961 1486461600 6.4040 1486468800 6.4045 1486476000 6.3995 1486483200 6.3979 1486490400 6.3997 1486497600 6.3987 1486504800 6.3985 1486512000 6.3984 1486519200 6.3973 1486526400 6.3980 1486533600 6.3938 1486540800 6.3995 1486548000 6.3973 1486555200 6.3969 1486562400 6.3966 1486569600 6.3959 1486576800 6.3967 1486584000 6.3974 1486591200 6.3958 1486598400 6.3983 1486605600 6.4013 1486612800 6.3990 1486620000 6.3931 1486627200 6.3997 1486634400 6.4002 1486641600 6.3966 1486648800 6.3993 1486656000 6.3981 1486663200 6.3939 1486670400 6.3948 1486677600 6.3944 1486684800 6.3971 1486692000 6.3988 1486699200 6.3968 1486706400 6.3952 1486713600 6.3970 1486720800 6.3957 1486728000 6.3967 1486735200 6.3958 1486742400 6.3950 1486749600 6.3976 1486756800 6.3999 1486764000 6.4006 1486771200 6.3982 1486778400 6.4001 1486785600 6.3998 1486792800 6.3979 1486800000 6.3997 1486807200 6.4005 1486814400 6.3972 1486821600 6.3970 1486828800 6.3963 1486836000 6.3952 1486843200 6.3980 1486850400 6.3974 1486857600 6.3969 1486864800 6.3993 1486872000 6.4012 1486879200 6.4011 1486886400 6.4005 1486893600 6.4001 1486900800 6.3998 1486908000 6.3995 1486915200 6.3993 1486922400 6.3968 1486929600 6.3979 1486936800 6.3979 1486944000 6.3974 1486951200 6.3953 1486958400 6.3976 1486965600 6.3948 1486972800 6.3950 1486980000 6.3966 1486987200 6.3944 1486994400 6.3934 1487001600 6.3936 1487008800 6.3927 1487016000 6.3937 1487023200 6.3930 1487030400 6.4194 1487037600 6.4194 1487044800 6.4230 1487052000 6.4249 1487059200 6.4243 1487066400 6.4253 1487073600 6.4237 1487080800 6.4281 1487088000 6.4205 1487095200 6.4175 1487102400 6.4184 1487109600 6.4151 1487116800 6.4178 1487124000 6.4183 1487131200 6.4185 1487138400 6.4206 1487145600 6.4174 1487152800 6.4137 1487160000 6.4125 1487167200 6.4106 1487174400 6.4091 1487181600 6.4131 1487188800 6.4095 1487196000 6.4098 1487203200 6.4088 1487210400 6.4078 1487217600 6.4077 1487224800 6.4093 1487232000 6.4079 1487239200 6.4079 1487246400 6.4053 1487253600 6.4036 1487260800 6.4026 1487268000 6.4045 1487275200 6.4067 1487282400 6.4048 1487289600 6.4046 1487296800 6.4039 1487304000 6.4042 1487311200 6.4039 1487318400 6.4043 1487325600 6.4038 1487332800 6.4051 1487340000 6.4067 1487347200 6.4075 1487354400 6.4031 1487361600 6.4057 1487368800 6.4055 1487376000 6.4053 1487383200 6.4020 1487390400 6.4035 1487397600 6.4043 1487404800 6.4050 1487412000 6.4059 1487419200 6.4097 1487426400 6.4088 1487433600 6.4055 1487440800 6.4080 1487448000 6.4093 1487455200 6.4108 1487462400 6.4069 1487469600 6.4038 1487476800 6.4032 1487484000 6.4044 1487491200 6.4078 1487498400 6.4092 1487505600 6.4090 1487512800 6.4091 1487520000 6.4094 1487527200 6.4077 1487534400 6.4075 1487541600 6.4085 1487548800 6.4065 1487556000 6.4060 1487563200 6.4056 1487570400 6.4066 1487577600 6.4072 1487584800 6.4070 1487592000 6.4024 1487599200 6.4027 1487606400 6.4048 1487613600 6.4056 1487620800 6.4041 1487628000 6.4179 1487635200 6.4180 1487642400 6.4171 1487649600 6.4169 1487656800 6.4168 1487664000 6.4177 1487671200 6.4160 1487678400 6.4171 1487685600 6.4151 1487692800 6.4116 1487700000 6.4119 1487707200 6.4131 1487714400 6.4129 1487721600 6.4126 1487728800 6.4147 1487736000 6.4123 1487743200 6.4144 1487750400 6.4150 1487757600 6.4150 1487764800 6.4144 1487772000 6.4155 1487779200 6.4183 1487786400 6.4155 1487793600 6.4176 1487800800 6.4173 1487808000 6.4130 1487815200 6.4125 1487822400 6.4126 1487829600 6.4107 1487836800 6.4093 1487844000 6.4093 1487851200 6.4099 1487858400 6.4111 1487865600 6.4089 1487872800 6.4089 1487880000 6.4121 1487887200 6.4112 1487894400 6.4115 1487901600 6.4095 1487908800 6.4103 1487916000 6.4092 1487923200 6.4109 1487930400 6.4112 1487937600 6.4110 1487944800 6.4083 1487952000 6.4050 1487959200 6.4069 1487966400 6.4062 1487973600 6.4068 1487980800 6.4075 1487988000 6.4090 1487995200 6.4074 1488002400 6.4084 1488009600 6.4049 1488016800 6.4085 1488024000 6.4094 1488031200 6.4100 1488038400 6.4056 1488045600 6.4096 1488052800 6.4097 1488060000 6.4117 1488067200 6.4089 1488074400 6.4084 1488081600 6.4072 1488088800 6.4095 1488096000 6.4102 1488103200 6.4088 1488110400 6.4082 1488117600 6.4104 1488124800 6.4079 1488132000 6.4091 1488139200 6.4092 1488146400 6.4089 1488153600 6.4023 1488160800 6.4014 1488168000 6.4018 1488175200 6.3996 1488182400 6.3993 1488189600 6.4026 1488196800 6.4018 1488204000 6.3997 1488211200 6.3979 1488218400 6.3990 1488225600 6.3974 1488232800 6.3963 1488240000 6.3971 1488247200 6.3984 1488254400 6.4066 1488261600 6.3981 1488268800 6.3999 1488276000 6.4014 1488283200 6.3993 1488290400 6.4031 1488297600 6.3984 1488304800 6.3984 1488312000 6.3965 1488319200 6.3961 1488326400 6.3953 1488333600 6.3958 1488340800 6.3962 1488348000 6.3970 1488355200 6.3975 1488362400 6.3970 1488369600 6.3966 1488376800 6.3972 1488384000 6.4031 1488391200 6.4034 1488398400 6.4027 1488405600 6.4051 1488412800 6.4020 1488420000 6.4049 1488427200 6.4016 1488434400 6.3989 1488441600 6.4000 1488448800 6.4004 1488456000 6.4006 1488463200 6.3973 1488470400 6.3986 1488477600 6.4019 1488484800 6.3969 1488492000 6.3950 1488499200 6.3937 1488506400 6.3934 1488513600 6.3915 1488520800 6.3934 1488528000 6.3925 1488535200 6.3920 1488542400 6.3924 1488549600 6.3927 1488556800 6.3881 1488564000 6.3850 1488571200 6.3893 1488578400 6.3893 1488585600 6.3888 1488592800 6.3892 1488600000 6.3882 1488607200 6.3913 1488614400 6.3916 1488621600 6.3896 1488628800 6.3877 1488636000 6.3903 1488643200 6.3883 1488650400 6.3882 1488657600 6.3916 1488664800 6.3905 1488672000 6.3889 1488679200 6.3885 1488686400 6.3889 1488693600 6.3881 1488700800 6.3894 1488708000 6.3915 1488715200 6.3936 1488722400 6.3924 1488729600 6.3915 1488736800 6.3911 1488744000 6.3904 1488751200 6.3904 1488758400 6.3907 1488765600 6.3981 1488772800 6.3903 1488780000 6.3898 1488787200 6.3920 1488794400 6.3911 1488801600 6.3921 1488808800 6.3930 1488816000 6.3938 1488823200 6.3954 1488830400 6.3943 1488837600 6.3933 1488844800 6.3942 1488852000 6.3910 1488859200 6.3914 1488866400 6.3930 1488873600 6.3931 1488880800 6.3936 1488888000 6.3921 1488895200 6.3918 1488902400 6.3918 1488909600 6.3903 1488916800 6.3922 1488924000 6.3919 1488931200 6.3900 1488938400 6.3905 1488945600 6.3882 1488952800 6.3911 1488960000 6.3903 1488967200 6.3889 1488974400 6.3895 1488981600 6.3877 1488988800 6.3874 1488996000 6.3864 1489003200 6.3841 1489010400 6.3856 1489017600 6.3872 1489024800 6.3877 1489032000 6.3866 1489039200 6.3843 1489046400 6.3867 1489053600 6.3843 1489060800 6.3855 1489068000 6.3856 1489075200 6.3818 1489082400 6.3821 1489089600 6.3822 1489096800 6.3703 1489104000 6.3709 1489111200 6.3853 1489118400 6.3730 1489125600 6.3825 1489132800 6.3855 1489140000 6.3846 1489147200 6.3840 1489154400 6.3814 1489161600 6.3791 1489168800 6.3800 1489176000 6.3766 1489183200 6.3786 1489190400 6.3794 1489197600 6.3788 1489204800 6.3814 1489212000 6.3809 1489219200 6.3825 1489226400 6.3826 1489233600 6.3828 1489240800 6.3823 1489248000 6.3825 1489255200 6.3847 1489262400 6.3846 1489269600 6.3843 1489276800 6.3838 1489284000 6.3841 1489291200 6.3840 1489298400 6.3830 1489305600 6.3825 1489312800 6.3825 1489320000 6.3814 1489327200 6.3814 1489334400 6.3793 1489341600 6.3826 1489348800 6.3825 1489356000 6.3721 1489363200 6.3833 1489370400 6.3824 1489377600 6.3829 1489384800 6.3836 1489392000 6.3827 1489399200 6.3836 1489406400 6.3855 1489413600 6.4077 1489420800 6.4060 1489428000 6.4129 1489435200 6.4127 1489442400 6.4144 1489449600 6.4140 1489456800 6.4096 1489464000 6.4100 1489471200 6.4048 1489478400 6.3913 1489485600 6.4080 1489492800 6.4055 1489500000 6.4072 1489507200 6.4053 1489514400 6.4070 1489521600 6.4042 1489528800 6.4079 1489536000 6.4081 1489543200 6.4075 1489550400 6.4074 1489557600 6.4087 1489564800 6.4102 1489572000 6.4090 1489579200 6.4069 1489586400 6.4047 1489593600 6.4077 1489600800 6.4105 1489608000 6.4110 1489615200 6.4068 1489622400 6.4100 1489629600 6.4089 1489636800 6.4198 1489644000 6.4093 1489651200 6.4104 1489658400 6.4103 1489665600 6.4111 1489672800 6.4106 1489680000 6.4106 1489687200 6.4124 1489694400 6.4145 1489701600 6.4125 1489708800 6.4177 1489716000 6.4182 1489723200 6.4121 1489730400 6.4135 1489737600 6.4125 1489744800 6.4103 1489752000 6.4126 1489759200 6.4113 1489766400 6.4123 1489773600 6.4135 1489780800 6.4120 1489788000 6.4116 1489795200 6.4116 1489802400 6.4092 1489809600 6.4110 1489816800 6.4083 1489824000 6.4097 1489831200 6.4128 1489838400 6.4107 1489845600 6.4106 1489852800 6.4106 1489860000 6.4096 1489867200 6.4099 1489874400 6.4082 1489881600 6.4106 1489888800 6.4118 1489896000 6.4119 1489903200 6.4125 1489910400 6.4134 1489917600 6.4082 1489924800 6.4085 1489932000 6.4099 1489939200 6.4098 1489946400 6.4112 1489953600 6.4102 1489960800 6.4101 1489968000 6.4100 1489975200 6.4103 1489982400 6.4112 1489989600 6.4113 1489996800 6.4116 1490004000 6.4078 1490011200 6.4102 1490018400 6.4115 1490025600 6.4102 1490032800 6.4117 1490040000 6.4087 1490047200 6.4083 1490054400 6.4086 1490061600 6.4080 1490068800 6.4075 1490076000 6.4094 1490083200 6.4079 1490090400 6.3993 1490097600 6.3988 1490104800 6.3971 1490112000 6.4005 1490119200 6.4066 1490126400 6.4048 1490133600 6.4073 1490140800 6.4112 1490148000 6.4087 1490155200 6.4067 1490162400 6.4075 1490169600 6.4070 1490176800 6.4062 1490184000 6.4035 1490191200 6.4026 1490198400 6.4043 1490205600 6.4048 1490212800 6.4051 1490220000 6.4049 1490227200 6.4090 1490234400 6.4050 1490241600 6.4054 1490248800 6.4049 1490256000 6.4087 1490263200 6.4093 1490270400 6.4077 1490277600 6.4063 1490284800 6.4070 1490292000 6.4061 1490299200 6.4051 1490306400 6.4057 1490313600 6.4061 1490320800 6.4061 1490321374 6.4057 1490328000 6.4048 1490335200 6.4041 1490342400 6.4051 1490349600 6.4046 1490356800 6.4048 1490364000 6.4040 1490371200 6.4056 1490378400 6.4063 1490385600 6.4047 1490392800 6.4061 1490400000 6.4054 1490407200 6.4042 1490414400 6.4047 1490421600 6.4054 1490428800 6.4052 1490436000 6.4056 1490443200 6.4050 1490450400 6.4059 1490457600 6.4061 1490464800 6.4037 1490472000 6.4036 1490479200 6.4037 1490486400 6.4027 1490493600 6.4028 1490500800 6.4005 1490508000 6.4029 1490515200 6.4040 1490522400 6.4058 1490529600 6.4052 1490536800 6.4047 1490544000 6.4030 1490551200 6.4039 1490558400 6.4055 1490565600 6.4048 1490572800 6.4009 1490580000 6.3986 1490587200 6.3992 1490594400 6.4005 1490601600 6.3981 1490608800 6.3989 1490616000 6.4001 1490623200 6.3998 1490630400 6.4002 1490637600 6.4000 1490644800 6.3998 1490652000 6.3984 1490659200 6.3985 1490666400 6.3984 1490673600 6.4003 1490680800 6.3979 1490688000 6.3989 1490695200 6.3983 1490702400 6.3990 1490709600 6.3992 1490716800 6.3998 1490724000 6.4023 1490731200 6.4037 1490738400 6.4092 1490745600 6.4084 1490752800 6.4062 1490760000 6.4078 1490767200 6.4082 1490774400 6.4096 1490781600 6.4138 1490788800 6.4095 1490796000 6.4080 1490803200 6.4082 1490810400 6.4115 1490817600 6.4114 1490824800 6.4080 1490832000 6.4077 1490839200 6.4099 1490846400 6.4103 1490853600 6.4100 1490860800 6.4068 1490868000 6.4060 1490875200 6.4055 1490882400 6.4075 1490889600 6.4056 1490896800 6.4061 1490904000 6.4146 1490911200 6.4151 1490918400 6.4076 1490925600 6.4056 1490932800 6.4143 1490940000 6.4071 1490947200 6.4069 1490954400 6.4068 1490961600 6.6641 1490968800 6.4099 1490976000 6.4082 1490983200 6.4089 1490990400 6.4078 1490997600 6.4082 1491004800 6.4083 1491012000 6.4092 1491019200 6.4030 1491026400 6.4014 1491033600 6.4002 1491040800 6.4000 1491048000 6.4018 1491055200 6.3985 1491062400 6.3982 1491069600 6.4002 1491076800 6.4012 1491084000 6.3995 1491091200 6.4015 1491098400 6.4005 1491105600 6.4011 1491112800 6.4003 1491120000 6.3972 1491127200 6.3997 1491134400 6.4003 1491141600 6.4005 1491148800 6.4007 1491156000 6.3996 1491163200 6.3992 1491170400 6.3998 1491177600 6.4003 1491184800 6.4013 1491192000 6.4001 1491199200 6.4012 1491206400 6.4018 1491213600 6.4014 1491220800 6.4020 1491228000 6.4009 1491235200 6.3935 1491242400 6.3948 1491249600 6.3943 1491256800 6.3945 1491264000 6.3947 1491271200 6.3950 1491278400 6.3980 1491285600 6.3943 1491292800 6.3969 1491300000 6.3973 1491307200 6.3949 1491314400 6.3938 1491321600 6.3937 1491328800 6.3974 1491336000 6.3963 1491343200 6.3968 1491350400 6.3966 1491357600 6.3959 1491364800 6.3979 1491372000 6.3967 1491379200 6.3980 1491386400 6.3938 1491393600 6.3895 1491400800 6.3898 1491408000 6.3898 1491415200 6.3855 1491422400 6.3902 1491429600 6.3849 1491436800 6.3881 1491444000 6.3858 1491451200 6.3871 1491458400 6.3932 1491465600 6.3912 1491472800 6.3938 1491480000 6.3912 1491487200 6.3923 1491494400 6.3973 1491501600 6.3971 1491508800 6.3907 1491516000 6.3953 1491523200 6.3962 1491530400 6.3956 1491537600 6.3985 1491544800 6.3943 1491552000 6.3963 1491559200 6.3972 1491566400 6.3975 1491573600 6.3988 1491580800 6.3997 1491588000 6.3999 1491595200 6.3976 1491602400 6.3983 1491609600 6.3977 1491616800 6.3992 1491624000 6.3972 1491631200 6.3976 1491638400 6.3985 1491645600 6.3993 1491652800 6.3998 1491660000 6.4006 1491667200 6.4016 1491674400 6.4020 1491681600 6.4027 1491688800 6.4016 1491696000 6.4003 1491703200 6.3993 1491710400 6.3992 1491717600 6.3989 1491724800 6.3992 1491732000 6.3971 1491739200 6.3976 1491746400 6.3962 1491753600 6.3958 1491760800 6.3941 1491768000 6.3966 1491775200 6.3954 1491782400 6.3959 1491789600 6.3959 1491796800 6.3955 1491804000 6.3938 1491811200 6.3956 1491818400 6.3937 1491825600 6.3942 1491832800 6.3938 1491840000 6.3931 1491847200 6.3947 1491854400 6.3936 1491861600 6.3929 1491868800 6.3909 1491876000 6.3894 1491883200 6.3871 1491890400 6.3900 1491897600 6.3920 1491904800 6.3933 1491912000 6.3932 1491919200 6.3949 1491926400 6.3931 1491933600 6.3918 1491940800 6.3954 1491948000 6.3951 1491955200 6.4004 1491962400 6.3926 1491969600 6.3928 1491976800 6.3937 1491984000 6.3958 1491991200 6.3938 1491998400 6.3935 1492005600 6.3968 1492012800 6.3969 1492020000 6.3962 1492027200 6.3934 1492034400 6.3953 1492041600 6.3987 1492048800 6.3938 1492056000 6.3967 1492063200 6.3985 1492070400 6.3979 1492077600 6.3970 1492084800 6.3969 1492092000 6.3939 1492099200 6.3934 1492106400 6.3940 1492113600 6.3944 1492120800 6.3950 1492128000 6.3955 1492135200 6.3941 1492142400 6.3931 1492149600 6.3915 1492156800 6.3905 1492164000 6.3905 1492171200 6.3899 1492178400 6.3913 1492185600 6.3921 1492192800 6.3934 1492200000 6.3936 1492207200 6.3924 1492214400 6.3925 1492221600 6.3917 1492228800 6.3926 1492236000 6.3914 1492243200 6.3917 1492250400 6.3925 1492257600 6.3912 1492264800 6.3918 1492272000 6.3908 1492279200 6.3930 1492286400 6.3915 1492293600 6.3908 1492300800 6.3907 1492308000 6.3907 1492315200 6.3877 1492322400 6.3907 1492329600 6.3906 1492336800 6.3913 1492344000 6.3907 1492351200 6.3902 1492358400 6.3910 1492365600 6.3909 1492372800 6.3912 1492380000 6.3920 1492387200 6.3924 1492394400 6.3908 1492401600 6.3864 1492408800 6.3891 1492416000 6.3892 1492423200 6.3881 1492430400 6.3883 1492437600 6.3888 1492444800 6.3890 1492452000 6.3894 1492459200 6.3895 1492466400 6.3903 1492473600 6.3903 1492480800 6.3881 1492488000 6.3854 1492495200 6.3882 1492502400 6.3872 1492509600 6.3872 1492516800 6.3835 1492524000 6.3846 1492531200 6.3859 1492538400 6.3869 1492545600 6.3871 1492552800 6.3853 1492560000 6.3896 1492567200 6.3897 1492574400 6.3891 1492581600 6.3937 1492588800 6.3969 1492596000 6.3965 1492603200 6.3945 1492610400 6.3939 1492617600 6.3917 1492624800 6.3903 1492632000 6.3915 1492639200 6.3898 1492646400 6.3887 1492653600 6.3885 1492660800 6.3880 1492668000 6.3889 1492675200 6.3868 1492682400 6.3879 1492689600 6.3863 1492696800 6.3857 1492704000 6.3849 1492711200 6.3867 1492718400 6.3869 1492725600 6.3861 1492732800 6.3885 1492740000 6.3874 1492747200 6.3890 1492754400 6.3867 1492761600 6.3842 1492768800 6.3664 1492776000 6.3884 1492783200 6.3864 1492790400 6.3882 1492797600 6.3897 1492804800 6.3884 1492812000 6.3894 1492819200 6.3892 1492826400 6.3891 1492833600 6.3895 1492840800 6.3883 1492848000 6.3893 1492855200 6.3891 1492862400 6.3895 1492869600 6.3904 1492876800 6.3903 1492884000 6.3852 1492891200 6.3883 1492898400 6.3886 1492905600 6.3869 1492912800 6.3881 1492920000 6.3888 1492927200 6.3868 1492934400 6.3881 1492941600 6.3887 1492948800 6.3891 1492956000 6.3894 1492963200 6.3886 1492970400 6.3900 1492977600 6.3854 1492984800 6.3874 1492992000 6.3877 1492999200 6.3871 1493006400 6.3870 1493013600 6.3872 1493020800 6.3886 1493028000 6.3868 1493035200 6.3872 1493042400 6.3873 1493049600 6.3874 1493064000 6.3851 1493071200 6.3815 1493078400 6.3853 1493085600 6.3835 1493092800 6.3838 1493100000 6.3831 1493107200 6.3843 1493114400 6.3852 1493121600 6.3832 1493128800 6.3824 1493136000 6.3831 1493143200 6.3821 1493150400 6.3834 1493157600 6.3839 1493164800 6.3771 1493172000 6.3817 1493179200 6.3956 1493186400 6.3955 1493193600 6.3957 1493200800 6.3949 1493208000 6.3937 1493215200 6.3931 1493222400 6.3897 1493229600 6.3874 1493236800 6.3864 1493244000 6.3863 1493251200 6.3851 1493258400 6.3845 1493265600 6.3850 1493272800 6.3862 1493280000 6.3845 1493287200 6.3814 1493294400 6.3825 1493301600 6.3829 1493308800 6.3826 1493316000 6.3820 1493323200 6.3937 1493330400 6.3819 1493337600 6.3763 1493344800 6.3759 1493352000 6.3741 1493359200 6.3768 1493366400 6.3769 1493373600 6.3767 1493380800 6.3759 1493388000 6.3772 1493395200 6.3782 1493402400 6.3772 1493409600 6.3784 1493416800 6.3761 1493424000 6.3742 1493431200 6.3748 1493438400 6.3749 1493445600 6.3732 1493452800 6.3750 1493460000 6.3767 1493467200 6.3765 1493474400 6.3758 1493481600 6.3759 1493488800 6.3758 1493496000 6.3756 1493503200 6.3759 1493510400 6.3768 1493517600 6.3760 1493524800 6.3763 1493532000 6.3782 1493539200 6.3789 1493546400 6.3797 1493553600 6.3792 1493560800 6.3780 1493568000 6.3786 1493575200 6.3788 1493582400 6.3789 1493589600 6.3788 1493596800 6.3785 1493604000 6.3772 1493611200 6.3766 1493618400 6.3776 1493625600 6.3753 1493632800 6.3751 1493640000 6.3749 1493647200 6.3743 1493654400 6.3738 1493661600 6.3755 1493668800 6.3756 1493676000 6.3736 1493683200 6.3746 1493690400 6.3757 1493697600 6.3761 1493704800 6.3757 1493712000 6.3751 1493719200 6.3730 1493726400 6.3714 1493733600 6.3724 1493740800 6.3714 1493748000 6.3724 1493755200 6.3617 1493762400 6.3721 1493769600 6.3730 1493776800 6.3745 1493784000 6.3749 1493791200 6.3736 1493798400 6.3761 1493805600 6.3735 1493812800 6.3699 1493820000 6.3730 1493827200 6.3734 1493834400 6.3756 1493841600 6.3767 1493848800 6.3748 1493856000 6.3768 1493863200 6.3743 1493870400 6.3727 1493877600 6.3738 1493884800 6.3761 1493892000 6.3753 1493899200 6.3728 1493906400 6.3728 1493913600 6.3733 1493920800 6.3736 1493928000 6.3739 1493935200 6.3742 1493942400 6.3717 1493949600 6.3714 1493956800 6.3713 1493964000 6.3704 1493971200 6.3530 1493978400 6.3507 1493985600 6.3540 1493992800 6.3562 1494000000 6.3541 1494007200 6.3551 1494014400 6.3540 1494021600 6.3547 1494028800 6.3557 1494036000 6.3546 1494043200 6.3545 1494050400 6.3547 1494057600 6.3518 1494064800 6.3497 1494072000 6.3557 1494079200 6.3537 1494086400 6.3555 1494093600 6.3553 1494100800 6.3563 1494108000 6.3569 1494115200 6.3552 1494122400 6.3553 1494129600 6.3555 1494136800 6.3570 1494144000 6.3561 1494151200 6.3561 1494158400 6.3549 1494165600 6.3550 1494172800 6.3538 1494180000 6.3542 1494187200 6.3532 1494194400 6.3543 1494201600 6.3585 1494208800 6.3573 1494216000 6.3567 1494223200 6.3555 1494230400 6.3570 1494237600 6.3545 1494244800 6.3542 1494252000 6.3513 1494259200 6.3518 1494266400 6.3503 1494273600 6.3528 1494280800 6.3529 1494288000 6.3543 1494295200 6.3570 1494302400 6.3507 1494309600 6.3499 1494316800 6.3514 1494324000 6.3510 1494331200 6.3505 1494338400 6.3507 1494345600 6.3520 1494352800 6.3541 1494360000 6.3539 1494367200 6.3520 1494374400 6.3471 1494381600 6.3528 1494388800 6.3526 1494396000 6.3446 1494403200 6.3518 1494410400 6.3520 1494417600 6.3498 1494424800 6.3456 1494432000 6.3456 1494439200 6.3517 1494446400 6.3498 1494453600 6.3494 1494460800 6.3497 1494468000 6.3484 1494475200 6.3477 1494482400 6.3489 1494489600 6.3480 1494496800 6.3452 1494504000 6.3425 1494511200 6.3413 1494518400 6.3483 1494525600 6.3434 1494532800 6.3427 1494540000 6.3428 1494547200 6.3439 1494554400 6.3430 1494561600 6.3425 1494568800 6.3416 1494576000 6.3417 1494583200 6.3402 1494590400 6.3408 1494597600 6.3395 1494604800 6.3397 1494612000 6.3417 1494619200 6.3403 1494626400 6.3403 1494633600 6.3421 1494640800 6.3403 1494648000 6.3407 1494655200 6.3405 1494662400 6.3378 1494669600 6.3388 1494676800 6.3402 1494684000 6.3406 1494691200 6.3437 1494698400 6.3438 1494705600 6.3443 1494712800 6.3415 1494720000 6.3416 1494727200 6.3412 1494734400 6.3418 1494741600 6.3421 1494748800 6.3435 1494756000 6.3409 1494763200 6.3413 1494770400 6.3406 1494777600 6.3424 1494784800 6.3423 1494792000 6.3420 1494799200 6.3409 1494806400 6.3416 1494813600 6.3409 1494820800 6.3400 1494828000 6.3412 1494835200 6.3408 1494842400 6.3420 1494849600 6.3383 1494856800 6.3383 1494864000 6.3371 1494871200 6.3363 1494878400 6.3381 1494885600 6.3362 1494892800 6.3368 1494900000 6.3307 1494907200 6.3331 1494914400 6.3347 1494921600 6.3337 1494928800 6.3366 1494936000 6.3373 1494943200 6.3342 1494950400 6.3350 1494957600 6.3340 1494964800 6.3327 1494972000 6.3304 1494979200 6.3298 1494986400 6.3315 1494993600 6.3274 1495000800 6.3297 1495008000 6.3314 1495015200 6.3252 1495022400 6.3284 1495029600 6.3287 1495036800 6.3285 1495044000 6.3292 1495051200 6.3293 1495058400 6.3298 1495065600 6.3309 1495072800 6.3310 1495080000 6.3315 1495087200 6.3307 1495094400 6.3309 1495101600 6.3276 1495108800 6.3288 1495116000 6.3246 1495123200 6.3262 1495130400 6.3277 1495137600 6.3264 1495144800 6.3254 1495152000 6.3249 1495159200 6.3244 1495166400 6.3242 1495173600 6.3254 1495180800 6.3241 1495188000 6.3189 1495195200 6.3206 1495202400 6.3257 1495209600 6.3209 1495216800 6.3207 1495224000 6.3211 1495231200 6.3205 1495238400 6.3212 1495245600 6.3189 1495252800 6.3191 1495260000 6.3222 1495267200 6.3218 1495274400 6.3252 1495281600 6.3208 1495288800 6.3261 1495296000 6.3251 1495303200 6.3236 1495310400 6.3256 1495317600 6.3241 1495324800 6.3261 1495332000 6.3253 1495339200 6.3242 1495346400 6.3202 1495353600 6.3193 1495360800 6.3190 1495368000 6.3196 1495375200 6.3191 1495382400 6.3203 1495389600 6.3182 1495396800 6.3198 1495404000 6.3254 1495411200 6.3267 1495418400 6.3255 1495425600 6.3248 1495432800 6.3251 1495440000 6.3245 1495447200 6.3244 1495454400 6.3246 1495461600 6.3244 1495468800 6.3275 1495476000 6.3259 1495483200 6.3267 1495490400 6.3235 1495497600 6.3228 1495504800 6.3219 1495512000 6.3273 1495519200 6.3254 1495526400 6.3226 1495533600 6.3224 1495540800 6.3214 1495548000 6.3210 1495555200 6.3171 1495562400 6.3167 1495569600 6.3178 1495576800 6.3184 1495584000 6.3186 1495591200 6.3168 1495598400 6.3173 1495605600 6.3157 1495612800 6.3137 1495620000 6.3140 1495627200 6.3151 1495634400 6.3154 1495641600 6.3207 1495648800 6.3238 1495656000 6.3233 1495663200 6.3279 1495670400 6.3233 1495677600 6.2886 1495684800 6.3227 1495692000 6.3163 1495699200 6.3188 1495706400 6.3195 1495713600 6.3208 1495720800 6.3167 1495728000 6.3163 1495735200 6.3137 1495742400 6.3126 1495749600 6.3129 1495756800 6.3120 1495764000 6.3119 1495771200 6.3092 1495778400 6.3138 1495785600 6.3133 1495792800 6.3133 1495800000 6.3120 1495807200 6.3093 1495814400 6.3103 1495821600 6.3150 1495828800 6.3175 1495836000 6.3107 1495843200 6.3113 1495850400 6.3106 1495857600 6.3125 1495864800 6.3118 1495872000 6.3121 1495879200 6.3104 1495886400 6.3098 1495893600 6.3098 1495900800 6.3099 1495908000 6.3101 1495915200 6.3100 1495922400 6.3086 1495929600 6.3087 1495936800 6.3082 1495944000 6.3094 1495951200 6.3085 1495958400 6.3083 1495965600 6.3069 1495972800 6.3090 1495980000 6.3082 1495987200 6.3069 1495994400 6.3074 1496001600 6.3072 1496008800 6.3075 1496016000 6.3075 1496023200 6.3105 1496030400 6.3091 1496037600 6.3088 1496044800 6.3079 1496052000 6.3072 1496059200 6.3096 1496066400 6.3104 1496073600 6.3111 1496080800 6.3118 1496088000 6.3123 1496095200 6.3099 1496102400 6.3109 1496109600 6.3065 1496116800 6.3083 1496124000 6.3086 1496131200 6.3111 1496138400 6.3127 1496145600 6.3095 1496152800 6.3079 1496160000 6.3098 1496167200 6.3119 1496174400 6.3103 1496181600 6.3099 1496188800 6.3098 1496196000 6.3092 1496203200 6.3085 1496210400 6.3099 1496217600 6.3078 1496224800 6.3077 1496232000 6.3093 1496239200 6.3089 1496246400 6.3080 1496253600 6.3068 1496260800 6.3064 1496268000 6.3082 1496275200 6.3088 1496282400 6.3048 1496289600 6.3021 1496296800 6.3113 1496304000 6.3096 1496311200 6.3090 1496318400 6.3086 1496325600 6.3088 1496332800 6.3001 1496340000 6.3085 1496347200 6.3082 1496354400 6.3073 1496361600 6.3087 1496368800 6.3085 1496376000 6.3078 1496383200 6.3059 1496390400 6.3057 1496397600 6.3092 1496404800 6.3099 1496412000 6.3106 1496419200 6.3090 1496426400 6.3083 1496433600 6.3089 1496440800 6.3082 1496448000 6.3078 1496455200 6.2966 1496462400 6.3080 1496469600 6.3084 1496476800 6.3068 1496484000 6.3089 1496491200 6.3095 1496498400 6.3119 1496505600 6.3111 1496512800 6.3103 1496520000 6.3106 1496527200 6.3113 1496534400 6.3109 1496541600 6.3064 1496548800 6.3062 1496556000 6.3070 1496563200 6.3068 1496570400 6.3064 1496577600 6.3073 1496584800 6.3053 1496592000 6.3063 1496599200 6.3081 1496606400 6.3076 1496613600 6.3098 1496620800 6.3093 1496628000 6.3024 1496635200 6.3048 1496642400 6.3078 1496649600 6.3085 1496656800 6.3065 1496664000 6.3079 1496671200 6.3065 1496678400 6.3064 1496685600 6.3106 1496692800 6.3103 1496700000 6.3086 1496707200 6.3029 1496714400 6.3033 1496721600 6.3023 1496728800 6.3037 1496736000 6.3037 1496743200 6.3048 1496750400 6.3027 1496757600 6.2987 1496764800 6.2980 1496772000 6.3009 1496779200 6.3047 1496786400 6.3003 1496793600 6.3023 1496800800 6.2971 1496808000 6.2963 1496815200 6.3018 1496822400 6.2955 1496829600 6.2986 1496836800 6.2968 1496844000 6.2991 1496851200 6.3023 1496858400 6.3009 1496865600 6.2989 1496872800 6.3032 1496880000 6.3038 1496887200 6.2978 1496894400 6.2999 1496901600 6.3006 1496908800 6.3001 1496916000 6.3001 1496923200 6.2989 1496930400 6.2991 1496937600 6.2974 1496944800 6.3018 1496952000 6.2983 1496959200 6.3000 1496966400 6.2987 1496973600 6.2990 1496980800 6.3001 1496988000 6.3005 1496995200 6.2997 1497002400 6.3007 1497009600 6.3008 1497016800 6.3019 1497024000 6.3022 1497031200 6.3042 1497038400 6.3009 1497045600 6.3016 1497052800 6.3043 1497060000 6.3037 1497067200 6.3020 1497074400 6.3016 1497081600 6.3026 1497088800 6.3026 1497096000 6.3034 1497103200 6.3028 1497110400 6.3041 1497117600 6.3046 1497124800 6.3052 1497132000 6.3085 1497139200 6.3079 1497146400 6.3055 1497153600 6.3067 1497160800 6.3041 1497168000 6.3049 1497175200 6.3013 1497182400 6.3038 1497189600 6.3036 1497196800 6.3033 1497204000 6.3038 1497211200 6.3048 1497218400 6.3043 1497225600 6.3024 1497232800 6.2990 1497240000 6.2991 1497247200 6.3043 1497254400 6.3058 1497261600 6.3056 1497268800 6.3039 1497276000 6.3024 1497283200 6.3028 1497290400 6.3039 1497297600 6.3036 1497304800 6.3056 1497312000 6.3067 1497319200 6.2946 1497326400 6.3030 1497333600 6.3036 1497340800 6.3006 1497348000 6.3007 1497355200 6.3018 1497362400 6.3011 1497369600 6.3006 1497376800 6.3032 1497384000 6.3029 1497391200 6.3077 1497398400 6.3059 1497405600 6.3057 1497412800 6.3102 1497420000 6.3088 1497427200 6.3077 1497434400 6.3100 1497441600 6.3121 1497448800 6.3126 1497456000 6.3137 1497463200 6.3096 1497470400 6.3060 1497477600 6.3064 1497484800 6.3085 1497492000 6.3064 1497499200 6.3059 1497506400 6.3084 1497513600 6.3088 1497520800 6.3071 1497528000 6.3063 1497535200 6.3066 1497542400 6.3084 1497549600 6.3084 1497556800 6.3065 1497564000 6.3075 1497571200 6.3084 1497578400 6.3071 1497585600 6.3094 1497592800 6.3087 1497600000 6.3072 1497607200 6.3069 1497614400 6.3057 1497621600 6.3065 1497628800 6.3042 1497636000 6.3047 1497643200 6.3038 1497650400 6.3047 1497657600 6.3042 1497664800 6.3030 1497672000 6.3027 1497679200 6.3032 1497686400 6.3003 1497693600 6.3025 1497700800 6.3011 1497708000 6.3021 1497715200 6.3024 1497722400 6.3027 1497729600 6.3029 1497736800 6.3024 1497744000 6.3028 1497751200 6.3015 1497758400 6.3017 1497765600 6.3015 1497772800 6.3028 1497780000 6.3033 1497787200 6.3043 1497794400 6.3035 1497801600 6.3024 1497808800 6.3028 1497816000 6.3031 1497823200 6.3025 1497830400 6.3017 1497837600 6.3015 1497844800 6.3011 1497852000 6.3018 1497859200 6.3015 1497866400 6.3031 1497873600 6.3017 1497880800 6.3020 1497888000 6.3012 1497895200 6.3014 1497902400 6.3008 1497909600 6.3059 1497916800 6.3170 1497924000 6.3153 1497931200 6.3144 1497938400 6.3147 1497945600 6.3189 1497952800 6.3191 1497960000 6.3044 1497967200 6.3014 1497974400 6.3026 1497981600 6.3091 1497988800 6.3060 1497996000 6.3047 1498003200 6.3040 1498010400 6.3037 1498017600 6.3064 1498024800 6.3091 1498032000 6.3065 1498039200 6.3061 1498046400 6.3073 1498053600 6.3068 1498060800 6.3014 1498068000 6.3055 1498075200 6.3035 1498082400 6.3051 1498089600 6.3049 1498096800 6.3067 1498104000 6.3088 1498111200 6.3081 1498118400 6.3060 1498125600 6.3054 1498132800 6.3059 1498140000 6.3057 1498147200 6.3025 1498154400 6.3075 1498161600 6.3058 1498168800 6.3045 1498176000 6.3038 1498183200 6.3032 1498190400 6.3010 1498197600 6.2998 1498204800 6.2977 1498212000 6.2996 1498219200 6.3016 1498226400 6.3035 1498233600 6.3030 1498240800 6.3032 1498248000 6.3021 1498255200 6.3023 1498262400 6.3001 1498269600 6.3001 1498276800 6.3017 1498284000 6.3018 1498291200 6.3013 1498298400 6.3006 1498305600 6.3010 1498312800 6.3010 1498320000 6.3015 1498327200 6.3022 1498334400 6.3016 1498341600 6.3020 1498348800 6.2997 1498356000 6.2985 1498363200 6.2958 1498370400 6.2976 1498377600 6.2956 1498384800 6.2959 1498392000 6.2974 1498399200 6.2973 1498406400 6.2964 1498413600 6.2879 1498420800 6.2994 1498428000 6.2983 1498435200 6.3003 1498442400 6.2989 1498449600 6.2988 1498456800 6.2979 1498464000 6.2960 1498471200 6.2967 1498478400 6.2982 1498485600 6.2977 1498492800 6.2992 1498500000 6.3014 1498507200 6.3004 1498514400 6.3002 1498521600 6.2994 1498528800 6.2981 1498536000 6.2980 1498543200 6.2995 1498550400 6.3019 1498557600 6.2985 1498564800 6.2990 1498572000 6.2987 1498579200 6.2988 1498586400 6.3007 1498593600 6.2981 1498600800 6.2981 1498608000 6.2982 1498615200 6.2992 1498622400 6.2949 1498629600 6.2983 1498636800 6.2855 1498644000 6.3025 1498651200 6.2995 1498658400 6.2999 1498665600 6.2991 1498672800 6.2993 1498680000 6.2955 1498687200 6.3014 1498694400 6.2984 1498701600 6.2953 1498708800 6.2952 1498716000 6.2956 1498723200 6.2961 1498730400 6.2951 1498737600 6.2944 1498744800 6.2931 1498752000 6.2930 1498759200 6.2916 1498766400 6.2900 1498773600 6.2901 1498780800 6.2914 1498788000 6.2916 1498795200 6.2909 1498802400 6.2902 1498809600 6.2896 1498816800 6.2936 1498824000 6.2950 1498831200 6.2903 1498838400 6.2898 1498845600 6.2917 1498852800 6.2924 1498860000 6.2933 1498867200 6.2920 1498874400 6.2911 1498881600 6.2907 1498888800 6.2905 1498896000 6.2907 1498903200 6.2903 1498910400 6.2810 1498917600 6.2904 1498924800 6.2901 1498932000 6.2922 1498939200 6.2937 1498946400 6.2954 1498953600 6.2952 1498960800 6.2936 1498968000 6.2930 1498975200 6.2922 1498982400 6.2921 1498989600 6.2913 1498996800 6.2930 1499004000 6.2925 1499011200 6.2925 1499018400 6.2926 1499025600 6.2906 1499032800 6.2898 1499040000 6.2924 1499047200 6.2897 1499054400 6.2888 1499061600 6.2891 1499068800 6.2889 1499076000 6.2901 1499083200 6.2904 1499090400 6.2905 1499097600 6.2897 1499104800 6.2870 1499112000 6.2775 1499119200 6.2852 1499126400 6.2893 1499133600 6.2871 1499140800 6.2880 1499148000 6.2861 1499155200 6.2865 1499162400 6.2863 1499169600 6.2877 1499176800 6.2843 1499184000 6.2829 1499191200 6.2848 1499198400 6.2823 1499205600 6.2845 1499212800 6.2839 1499220000 6.2823 1499227200 6.2820 1499234400 6.2850 1499241600 6.2875 1499248800 6.2968 1499256000 6.2823 1499263200 6.2825 1499270400 6.2830 1499277600 6.2884 1499284800 6.2901 1499292000 6.2870 1499299200 6.2872 1499306400 6.2838 1499313600 6.2834 1499320800 6.2837 1499328000 6.2822 1499335200 6.2833 1499342400 6.2851 1499349600 6.2833 1499356800 6.2822 1499364000 6.2892 1499371200 6.2908 1499378400 6.2949 1499385600 6.2914 1499392800 6.2882 1499400000 6.2867 1499407200 6.2882 1499414400 6.2870 1499421600 6.2859 1499428800 6.2868 1499436000 6.2852 1499443200 6.2842 1499450400 6.2896 1499457600 6.2922 1499464800 6.2922 1499472000 6.2918 1499479200 6.2839 1499486400 6.2862 1499493600 6.2817 1499500800 6.2842 1499508000 6.2842 1499515200 6.2832 1499522400 6.2839 1499529600 6.2835 1499536800 6.2835 1499544000 6.2846 1499551200 6.2850 1499558400 6.2855 1499565600 6.2860 1499572800 6.2758 1499580000 6.2850 1499587200 6.2862 1499594400 6.2862 1499601600 6.2816 1499608800 6.2870 1499616000 6.2854 1499623200 6.2861 1499630400 6.2861 1499637600 6.2861 1499644800 6.2852 1499652000 6.2815 1499659200 6.2823 1499666400 6.2830 1499673600 6.2853 1499680800 6.2837 1499688000 6.2735 1499695200 6.2839 1499702400 6.2833 1499709600 6.2851 1499716800 6.2844 1499724000 6.2842 1499731200 6.2849 1499738400 6.2830 1499745600 6.2843 1499752800 6.2845 1499760000 6.2838 1499767200 6.2785 1499774400 6.2728 1499781600 6.2795 1499788800 6.2824 1499796000 6.2825 1499803200 6.2841 1499810400 6.2870 1499817600 6.2853 1499824800 6.2855 1499832000 6.2854 1499839200 6.2851 1499846400 6.2813 1499853600 6.2849 1499860800 6.2856 1499868000 6.2850 1499875200 6.2851 1499882400 6.2899 1499889600 6.2815 1499896800 6.2856 1499904000 6.2858 1499911200 6.2849 1499918400 6.2846 1499925600 6.2883 1499932800 6.2806 1499940000 6.2829 1499947200 6.2806 1499954400 6.2800 1499961600 6.2833 1499968800 6.2842 1499976000 6.2837 1499983200 6.2810 1499990400 6.2810 1499997600 6.2819 1500004800 6.2830 1500012000 6.2861 1500019200 6.2845 1500026400 6.2849 1500033600 6.2837 1500040800 6.2833 1500048000 6.2817 1500055200 6.2830 1500062400 6.2836 1500069600 6.2803 1500076800 6.2820 1500084000 6.2823 1500091200 6.2813 1500098400 6.2828 1500105600 6.2820 1500112800 6.2819 1500120000 6.2818 1500127200 6.2808 1500134400 6.2834 1500141600 6.2831 1500148800 6.2821 1500156000 6.2848 1500163200 6.2844 1500170400 6.2836 1500177600 6.2856 1500184800 6.2837 1500192000 6.2814 1500199200 6.2822 1500206400 6.2825 1500213600 6.2827 1500220800 6.2837 1500228000 6.2801 1500235200 6.2831 1500242400 6.2840 1500249600 6.2844 1500256800 6.2831 1500264000 6.2843 1500271200 6.2867 1500278400 6.2874 1500285600 6.2865 1500292800 6.2839 1500300000 6.2817 1500307200 6.2826 1500314400 6.2805 1500321600 6.2801 1500328800 6.2790 1500336000 6.2785 1500343200 6.2805 1500350400 6.2788 1500357600 6.2781 1500364800 6.2794 1500372000 6.2769 1500379200 6.2763 1500386400 6.2788 1500393600 6.2735 1500400800 6.2791 1500408000 6.2699 1500415200 6.2778 1500422400 6.2764 1500429600 6.2753 1500436800 6.2780 1500444000 6.2732 1500451200 6.2734 1500458400 6.2735 1500465600 6.2743 1500472800 6.2722 1500480000 6.2714 1500487200 6.2751 1500494400 6.2729 1500501600 6.2730 1500508800 6.2761 1500516000 6.2750 1500523200 6.2748 1500530400 6.2755 1500537600 6.2724 1500544800 6.2771 1500552000 6.2752 1500559200 6.2757 1500566400 6.2757 1500573600 6.2761 1500580800 6.2760 1500588000 6.2758 1500595200 6.2644 1500602400 6.2689 1500609600 6.2703 1500616800 6.2721 1500624000 6.2711 1500631200 6.2722 1500638400 6.2719 1500645600 6.2729 1500652800 6.2727 1500660000 6.2720 1500667200 6.2734 1500674400 6.2724 1500681600 6.2731 1500688800 6.2726 1500696000 6.2714 1500703200 6.2704 1500710400 6.2704 1500717600 6.2706 1500724800 6.2705 1500732000 6.2720 1500739200 6.2735 1500746400 6.2781 1500753600 6.2777 1500760800 6.2793 1500768000 6.2809 1500775200 6.2773 1500782400 6.2769 1500789600 6.2763 1500796800 6.2763 1500804000 6.2773 1500811200 6.2753 1500818400 6.2753 1500825600 6.2762 1500832800 6.2779 1500840000 6.2783 1500847200 6.2785 1500854400 6.2785 1500861600 6.2771 1500868800 6.2776 1500876000 6.2773 1500883200 6.3005 1500890400 6.3027 1500897600 6.3039 1500905100 6.3052 1500912000 6.3058 1500919200 6.3067 1500926400 6.3058 1500933600 6.3047 1500940800 6.3052 1500948000 6.2950 1500955200 6.3045 1500962400 6.3021 1500969600 6.3026 1500976800 6.3025 1500984000 6.3034 1500991200 6.3020 1500998400 6.2990 1501005600 6.3008 1501012800 6.3026 1501020000 6.3045 1501027200 6.3040 1501034400 6.3030 1501041600 6.3019 1501048800 6.3026 1501056000 6.3034 1501063200 6.3046 1501070400 6.3037 1501077600 6.3042 1501084800 6.3020 1501092000 6.3027 1501099200 6.3044 1501106400 6.3031 1501113600 6.3042 1501120800 6.3020 1501128000 6.3003 1501135200 6.2991 1501142400 6.3010 1501149600 6.3004 1501156800 6.3003 1501164000 6.3015 1501171200 6.3022 1501178400 6.3030 1501185600 6.3049 1501192800 6.3030 1501200000 6.3011 1501207200 6.3038 1501214400 6.3034 1501221600 6.3024 1501228800 6.2936 1501236000 6.2945 1501243200 6.2936 1501250400 6.2922 1501257600 6.2969 1501264800 6.2947 1501272000 6.2941 1501279200 6.2944 1501286400 6.2955 1501293600 6.2955 1501300800 6.2970 1501308000 6.2972 1501315200 6.2972 1501322400 6.2964 1501329600 6.3043 1501336800 6.3023 1501344000 6.3012 1501351200 6.2979 1501358400 6.2996 1501365600 6.2994 1501372800 6.2985 1501380000 6.2945 1501387200 6.2929 1501394400 6.2955 1501401600 6.2955 1501408800 6.2945 1501416000 6.2968 1501423200 6.2963 1501430400 6.2942 1501437600 6.2969 1501444800 6.2950 1501452000 6.2946 1501459200 6.2954 1501466400 6.2917 1501473600 6.2922 1501480800 6.2922 1501488000 6.2936 1501495200 6.2938 1501502400 6.2907 1501509600 6.2986 1501516800 6.2871 1501524000 6.2890 1501531200 6.2977 1501538400 6.2985 1501545600 6.3021 1501552800 6.2969 1501560000 6.2964 1501567200 6.2997 1501574400 6.3011 1501581600 6.3018 1501588800 6.3013 1501596000 6.3017 1501603200 6.3012 1501610400 6.3022 1501617600 6.3008 1501624800 6.3034 1501632000 6.3032 1501639200 6.3006 1501646400 6.3012 1501653600 6.3013 1501660800 6.3014 1501668000 6.3004 1501675200 6.2992 1501682400 6.3008 1501689600 6.3044 1501696800 6.3044 1501704000 6.3005 1501711200 6.2956 1501718400 6.2943 1501725600 6.2901 1501732800 6.2801 1501740000 6.2865 1501747200 6.2847 1501754400 6.2829 1501761600 6.2809 1501768800 6.2803 1501776000 6.2833 1501783200 6.3018 1501790400 6.3055 1501797600 6.3083 1501804800 6.3057 1501812000 6.3048 1501819200 6.3058 1501826400 6.3037 1501833600 6.3035 1501840800 6.3035 1501848000 6.3026 1501855200 6.3047 1501862400 6.3090 1501869600 6.3102 1501876800 6.3080 1501884000 6.3063 1501891200 6.3073 1501898400 6.3084 1501905600 6.3098 1501912800 6.3092 1501920000 6.3087 1501927200 6.3098 1501934400 6.3100 1501941600 6.3102 1501948800 6.3106 1501956000 6.3105 1501963200 6.3085 1501970400 6.3114 1501977600 6.3102 1501984800 6.3068 1501992000 6.3076 1501999200 6.3169 1502006400 6.3123 1502013600 6.3102 1502020800 6.3092 1502028000 6.3081 1502035200 6.3092 1502042400 6.3089 1502049600 6.3097 1502056800 6.3077 1502064000 6.3082 1502071200 6.3047 1502078400 6.3045 1502085600 6.3083 1502092800 6.3086 1502100000 6.3099 1502107200 6.3088 1502114400 6.3076 1502121600 6.3074 1502128800 6.3088 1502136000 6.3084 1502143200 6.3074 1502150400 6.3097 1502157600 6.3063 1502164800 6.3059 1502172000 6.3085 1502179200 6.3062 1502186400 6.3071 1502193600 6.3072 1502200800 6.3064 1502208000 6.3046 1502215200 6.3058 1502222400 6.3054 1502229600 6.3054 1502236800 6.3049 1502244000 6.3016 1502251200 6.2914 1502258400 6.3038 1502265600 6.3029 1502272800 6.3018 1502280000 6.3029 1502287200 6.3053 1502294400 6.3026 1502301600 6.3056 1502308800 6.3045 1502316000 6.3046 1502323200 6.3047 1502330400 6.2997 1502337600 6.3016 1502344800 6.3005 1502352000 6.2940 1502359200 6.3005 1502366400 6.3033 1502373600 6.3025 1502380800 6.3029 1502388000 6.3045 1502395200 6.3024 1502402400 6.3022 1502409600 6.3018 1502416800 6.3021 1502424000 6.3018 1502431200 6.3030 1502438400 6.3049 1502445600 6.3052 1502452800 6.3045 1502460000 6.3055 1502467200 6.3034 1502474400 6.3030 1502481600 6.3066 1502488800 6.3086 1502496000 6.3069 1502503200 6.3058 1502510400 6.3059 1502517600 6.3061 1502524800 6.3073 1502532000 6.3025 1502539200 6.3014 1502546400 6.3055 1502553600 6.3054 1502560800 6.3087 1502568000 6.3061 1502575200 6.3073 1502582400 6.3078 1502589600 6.3076 1502596800 6.3057 1502604000 6.3030 1502611200 6.3032 1502618400 6.3039 1502625600 6.3028 1502632800 6.3032 1502640000 6.3011 1502647200 6.3027 1502654400 6.3031 1502661600 6.3033 1502668800 6.3028 1502676000 6.3029 1502683200 6.3054 1502690400 6.3048 1502697600 6.3007 1502704800 6.3002 1502712000 6.3023 1502719200 6.3000 1502726400 6.2991 1502733600 6.2995 1502740800 6.3039 1502748000 6.3052 1502755200 6.3056 1502762400 6.3007 1502769600 6.3006 1502776800 6.3008 1502784000 6.3136 1502791200 6.3145 1502798400 6.3148 1502805600 6.3164 1502812800 6.3174 1502820000 6.3168 1502827200 6.3124 1502834400 6.3080 1502841600 6.3090 1502848800 6.3103 1502856000 6.3096 1502863200 6.3107 1502870400 6.3120 1502877600 6.3116 1502884800 6.3005 1502892000 6.3122 1502899200 6.3133 1502906400 6.3200 1502913600 6.3138 1502920800 6.3116 1502928000 6.3140 1502935200 6.3108 1502942400 6.3117 1502949600 6.3133 1502956800 6.3116 1502964000 6.3094 1502971200 6.3105 1502978400 6.3102 1502985600 6.3093 1502992800 6.3115 1503000000 6.3110 1503007200 6.3116 1503014400 6.3108 1503021600 6.3118 1503028800 6.3127 1503036000 6.3127 1503043200 6.3119 1503050400 6.3134 1503057600 6.3127 1503064800 6.3117 1503072000 6.3113 1503079200 6.3121 1503086400 6.3114 1503093600 6.3115 1503100800 6.3119 1503108000 6.3132 1503115200 6.3103 1503122400 6.3103 1503129600 6.3099 1503136800 6.2985 1503144000 6.3092 1503151200 6.3084 1503158400 6.3112 1503165600 6.3126 1503172800 6.3134 1503180000 6.3119 1503187200 6.3107 1503194400 6.3105 1503201600 6.3094 1503208800 6.3085 1503216000 6.3067 1503223200 6.3105 1503230400 6.3094 1503237600 6.3096 1503244800 6.3100 1503252000 6.3093 1503259200 6.3094 1503266400 6.3075 1503273600 6.3075 1503280800 6.3067 1503288000 6.3066 1503295200 6.3061 1503302400 6.3074 1503309600 6.3062 1503316800 6.3078 1503324000 6.3074 1503331200 6.3073 1503338400 6.3069 1503345600 6.3100 1503352800 6.3092 1503360000 6.2893 1503367200 6.3098 1503374400 6.3116 1503381600 6.3117 1503388800 6.3097 1503396000 6.3086 1503403200 6.3105 1503410400 6.3064 1503417600 6.3065 1503424800 6.3045 1503432000 6.3073 1503439200 6.3082 1503446400 6.3081 1503453600 6.3071 1503460800 6.3062 1503468000 6.3062 1503475200 6.3066 1503482400 6.3041 1503496800 6.3043 1503504000 6.3038 1503511200 6.3058 1503518400 6.3051 1503525600 6.3023 1503532800 6.3073 1503540000 6.3091 1503547200 6.3071 1503554400 6.3007 1503561600 6.3075 1503568800 6.3030 1503576000 6.3077 1503583200 6.3101 1503590400 6.3107 1503597600 6.3026 1503604800 6.3040 1503612000 6.3019 1503619200 6.3011 1503626400 6.3004 1503633600 6.3011 1503640800 6.3018 1503648000 6.3118 1503655200 6.3036 1503662400 6.5184 1503669600 6.3025 1503676800 6.3026 1503684000 6.3000 1503691200 6.3012 1503698400 6.3009 1503705600 6.3003 1503712800 6.3005 1503720000 6.2990 1503727200 6.2919 1503734400 6.2980 1503741600 6.2959 1503748800 6.2949 1503756000 6.2946 1503763200 6.2986 1503770400 6.2974 1503777600 6.2977 1503784800 6.2989 1503792000 6.2982 1503799200 6.2989 1503806400 6.2971 1503813600 6.2985 1503820800 6.3024 1503828000 6.3008 1503835200 6.2996 1503842400 6.2986 1503849600 6.2990 1503856800 6.3005 1503864000 6.3010 1503871200 6.3007 1503878400 6.3029 1503885600 6.3030 1503892800 6.3010 1503900000 7.0557 1503907200 6.3027 1503914400 6.3001 1503921600 6.2962 1503928800 6.3002 1503936000 6.2976 1503943200 6.2958 1503950400 6.2973 1503964740 6.2978 1503964800 1503971940 6.3004 1503979140 6.3000 1503986340 6.2913 1503993540 6.3007 1504000740 6.3022 1504007940 6.3028 1504015140 6.3068 1504022340 6.3014 1504029540 6.2966 1504036740 6.3036 1504043940 6.3011 1504051140 6.3018 1504051200 1504058340 6.2999 1504065540 6.3014 1504072740 6.2944 1504079940 6.2994 1504087140 6.2995 1504094340 6.3010 1504101540 6.3015 1504108740 6.3020 1504115940 6.3038 1504123140 6.3056 1504130340 6.3050 1504137600 6.3067 1504144740 6.3055 1504152000 6.3073 1504159200 6.2979 1504166400 6.3046 1504173600 6.3059 1504180800 6.3061 1504188000 6.3049 1504195200 6.3050 1504202400 6.3077 1504209600 6.3079 1504216800 6.3094 1504224000 6.3080 1504231200 6.3063 1504238400 6.2891 1504245600 6.2897 1504252800 6.2891 1504260000 6.3051 1504267200 6.3049 1504274400 6.3058 1504281600 6.3070 1504288800 6.3077 1504296000 6.2894 1504303200 6.2887 1504310400 6.2868 1504317600 6.2824 1504324800 6.2818 1504332000 6.2991 1504339200 6.2983 1504346400 6.2983 1504353600 6.2984 1504360800 6.2967 1504368000 6.2985 1504375200 6.2996 1504382400 6.3015 1504389600 6.2993 1504396800 6.3000 1504404000 6.2991 1504411200 6.2989 1504418400 6.3007 1504425600 6.2994 1504432800 6.2994 1504440000 6.3006 1504447200 6.2971 1504454400 6.3000 1504461600 6.3005 1504468800 6.3000 1504476000 6.3006 1504483200 6.3007 1504490400 6.2994 1504497600 6.3006 1504504800 6.2986 1504512000 6.2996 1504519200 6.2990 1504526400 6.2984 1504533600 6.3013 1504540800 6.3004 1504548000 6.3009 1504555200 6.2995 1504562400 6.2984 1504569600 6.2990 1504576800 6.2989 1504584000 6.3014 1504591200 6.2989 1504598400 6.2999 1504605600 6.2976 1504612800 6.3003 1504620000 6.3006 1504627200 6.3003 1504634400 6.3008 1504641600 6.3025 1504648800 6.3002 1504656000 6.2989 1504663200 6.3011 1504670400 6.3019 1504677600 6.2999 1504684800 6.2978 1504692000 6.3004 1504699200 6.2985 1504706400 6.2966 1504713600 6.2955 1504720800 6.2992 1504728000 6.3022 1504735200 6.3030 1504742400 6.2914 1504749600 6.2983 1504756800 6.2974 1504764000 6.2921 1504771200 6.2997 1504778400 6.2983 1504785600 6.3003 1504792800 6.3012 1504800000 6.3011 1504807200 6.3010 1504814400 6.3007 1504821600 6.3013 1504828800 6.2981 1504836000 6.3005 1504843200 6.2986 1504850400 6.3036 1504857600 6.2784 1504864800 6.3674 1504872000 6.3848 1504879200 6.3859 1504886400 6.3823 1504893600 6.3859 1504900800 6.3872 1504908000 6.3856 1504915200 6.3848 1504922400 6.3856 1504929600 6.3809 1504936800 6.3700 1504944000 6.3791 1504951200 6.3777 1504958400 6.3784 1504965600 6.3791 1504972800 6.3800 1504980000 6.3807 1504987200 6.3807 1504994400 6.3806 1505001600 6.3779 1505008800 6.3765 1505016000 6.3762 1505023200 6.3685 1505030400 6.3830 1505037600 6.3762 1505044800 6.3733 1505052000 6.3771 1505059200 6.3748 1505066400 6.3763 1505073600 6.3792 1505080800 6.3805 1505088000 6.3810 1505095200 6.3792 1505102400 6.3794 1505109600 6.3793 1505116800 6.3806 1505124000 6.3807 1505131200 6.3815 1505138400 6.3817 1505145600 6.3818 1505152800 6.3834 1505160000 6.3805 1505167200 6.3824 1505174400 6.3829 1505181600 6.3808 1505188800 6.3765 1505196000 6.3805 1505203200 6.3842 1505210400 6.3935 1505217600 6.3856 1505224800 6.3899 1505232000 6.3915 1505239200 6.3922 1505246400 6.3939 1505253600 6.3968 1505260800 6.3941 1505268000 6.3957 1505275200 6.3938 1505282400 6.3912 1505289600 6.3917 1505296800 6.3926 1505304000 6.3946 1505311200 6.3918 1505318400 6.3926 1505325600 6.3908 1505332800 6.3906 1505340000 6.3897 1505347200 6.3886 1505354400 6.3858 1505361600 6.3867 1505368800 6.3812 1505376000 6.3839 1505383200 6.3857 1505390400 6.3841 1505397600 6.3891 1505404800 6.3886 1505412000 6.3854 1505419200 6.3847 1505426400 6.3794 1505433600 6.3801 1505440800 6.3788 1505448000 6.3811 1505455200 6.3803 1505462400 6.3806 1505469600 6.3791 1505476800 6.3806 1505484000 6.3826 1505491200 6.3863 1505498400 6.3864 1505505600 6.3856 1505512800 6.3854 1505520000 6.3856 1505527200 6.3843 1505534400 6.3826 1505541600 6.3813 1505548800 6.3827 1505556000 6.3831 1505563200 6.3843 1505570400 6.3837 1505577600 6.3844 1505584800 6.3817 1505592000 6.3811 1505599200 6.3833 1505606400 6.3809 1505613600 6.3809 1505620800 6.3804 1505628000 6.3816 1505635200 6.3830 1505642400 6.3821 1505649600 6.3825 1505656800 6.3832 1505664000 6.3831 1505671200 6.3822 1505678400 6.3838 1505685600 6.3852 1505692800 6.3847 1505700000 6.3849 1505707200 6.3847 1505714400 6.3822 1505721600 6.3859 1505728800 6.3853 1505736000 6.3859 1505743200 6.3841 1505750400 6.3861 1505757600 6.3865 1505764800 6.3878 1505772000 6.3884 1505779200 6.3883 1505786400 6.3840 1505793600 6.3844 1505800800 6.3840 1505808000 6.3850 1505815200 6.3845 1505822400 6.3855 1505829600 6.3860 1505836800 6.3862 1505844000 6.3871 1505851200 6.3873 1505858400 6.3834 1505865600 6.3828 1505872800 6.3818 1505880000 6.3825 1505887200 6.3824 1505894400 6.3821 1505901600 6.3769 1505908800 6.3836 1505916000 6.3850 1505923200 6.3828 1505930400 6.3836 1505937600 6.3844 1505944800 6.3824 1505952000 6.3820 1505959200 6.3814 1505966400 6.3704 1505973600 6.3700 1505980800 6.3740 1505988000 6.3791 1505995200 6.3773 1506002400 6.3774 1506009600 6.3795 1506016800 6.3777 1506024000 6.3772 1506031200 6.3771 1506038400 6.3774 1506045600 6.3764 1506052800 6.3689 1506060000 6.3744 1506067200 6.3731 1506074400 6.3737 1506081600 6.3691 1506088800 6.3650 1506096000 6.3619 1506103200 6.3648 1506110400 6.3798 1506117600 6.3816 1506124800 6.3773 1506132000 6.3740 1506139200 6.3756 1506146400 6.3715 1506153600 6.3687 1506160800 6.3709 1506168000 6.3758 1506175200 6.3760 1506182400 6.3811 1506189600 6.3806 1506196800 6.3804 1506204000 6.3831 1506211200 6.3832 1506218400 6.3828 1506225600 6.3842 1506232800 6.3845 1506240000 6.3842 1506247200 6.3821 1506254400 6.3830 1506261600 6.3831 1506268800 6.3852 1506276000 6.3862 1506283200 6.3872 1506290400 6.3875 1506297600 6.3877 1506304800 6.3856 1506312000 6.3858 1506319200 6.3865 1506326400 6.3863 1506333600 6.3870 1506340800 6.3895 1506348000 6.3884 1506355200 6.3857 1506362400 6.3884 1506369600 6.3874 1506376800 6.3868 1506384000 6.3900 1506391200 6.3912 1506398400 6.3914 1506405600 6.3911 1506412800 6.3920 1506420000 6.3910 1506427200 6.3760 1506434400 6.3928 1506441600 6.3927 1506448800 6.3924 1506456000 6.3838 1506463200 6.3913 1506470400 6.3908 1506477600 6.3884 1506484800 6.3881 1506492000 6.3878 1506499200 6.3870 1506506400 6.3862 1506513600 6.3872 1506520800 6.3858 1506528000 6.3870 1506535200 6.3899 1506542400 6.3897 1506549600 6.3929 1506556800 6.3921 1506564000 6.3924 1506571200 6.3929 1506578400 6.3914 1506585600 6.3897 1506592800 6.3904 1506600000 6.3900 1506607200 6.3912 1506614400 6.3872 1506621600 6.3895 1506628800 6.3857 1506636000 6.3840 1506643200 6.3887 1506650400 6.3874 1506657600 6.3879 1506664800 6.3862 1506672000 6.3853 1506679200 6.3836 1506686400 6.3838 1506693600 6.3836 1506700800 6.3859 1506708000 6.3863 1506715200 6.3854 1506722400 6.3857 1506729600 6.3850 1506736800 6.3856 1506744000 6.3835 1506751200 6.3841 1506758400 6.3842 1506765600 6.3810 1506772800 6.3818 1506780000 6.3834 1506787200 6.3850 1506794400 6.3835 1506801600 6.3825 1506808800 6.3834 1506816000 6.3828 1506823200 6.3838 1506830400 6.3834 1506837600 6.3825 1506844800 6.3819 1506852000 6.3825 1506859200 6.3838 1506866400 6.3841 1506873600 6.3822 1506880800 6.3832 1506888000 6.3851 1506895200 6.3847 1506902400 6.3852 1506909600 6.3842 1506916800 6.3850 1506924000 6.3849 1506931200 6.3775 1506938400 6.3762 1506945600 6.3735 1506952800 6.3744 1506960000 6.3737 1506967200 6.3759 1506974400 6.3773 1506981600 6.3779 1506988800 6.3780 1506996000 6.3777 1507003200 6.3768 1507010400 6.3772 1507017600 6.3744 1507024800 6.3761 1507032000 6.3747 1507039200 6.3724 1507046400 6.3764 1507053600 6.3713 1507060800 6.3713 1507068000 6.3739 1507075200 6.3745 1507082400 6.3724 1507089600 6.3725 1507096800 6.3704 1507104000 6.3732 1507111200 6.3735 1507118400 6.3723 1507125600 6.3714 1507132800 6.3693 1507140000 6.3694 1507147200 6.3731 1507154400 6.3730 1507161600 6.3730 1507168800 6.3742 1507176000 6.3748 1507183200 6.3724 1507190400 6.3726 1507197600 6.3563 1507204800 6.3727 1507212000 6.3718 1507219200 6.3702 1507226400 6.3762 1507233600 6.3745 1507240800 6.3742 1507248000 6.3754 1507255200 6.3726 1507262400 6.3731 1507269600 6.3747 1507276800 6.3757 1507284000 6.3759 1507291200 6.3747 1507298400 6.3738 1507305600 6.3765 1507312800 6.3755 1507320000 6.3752 1507327200 6.3837 1507334400 6.3855 1507341600 6.3849 1507348800 6.3840 1507356000 6.3833 1507363200 6.3837 1507370400 6.3838 1507377600 6.3846 1507384800 6.3839 1507392000 6.3831 1507399200 6.3838 1507406400 6.3867 1507413600 6.3851 1507420800 6.3835 1507428000 6.3838 1507435200 6.3832 1507442400 6.3822 1507449600 6.3847 1507456800 6.3841 1507464000 6.3838 1507471200 6.3830 1507478400 6.3839 1507485600 6.3864 1507492800 6.3864 1507500000 6.3866 1507507200 6.3863 1507514400 6.3855 1507521600 6.3854 1507528800 6.3843 1507536000 6.3852 1507543200 6.3846 1507550400 6.3864 1507557600 6.3868 1507564800 6.3887 1507572000 6.3867 1507579200 6.3864 1507586400 6.3875 1507593600 6.3779 1507600800 6.3782 1507608000 6.3775 1507615200 6.3823 1507622400 6.3783 1507629600 6.3791 1507636800 6.3804 1507644000 6.3787 1507651200 6.3782 1507658400 6.3796 1507665600 6.3840 1507672800 6.3816 1507680000 6.3820 1507687200 6.3828 1507694400 6.3823 1507701600 6.3818 1507708800 6.3826 1507716000 6.3823 1507723200 6.3803 1507730400 6.3825 1507737600 6.3813 1507744800 6.3802 1507752000 6.3825 1507759200 6.3823 1507766400 6.3837 1507773600 6.3838 1507780800 6.3844 1507788000 6.3811 1507795200 6.3819 1507802400 6.3881 1507809600 6.3854 1507816800 6.3871 1507824000 6.3879 1507831200 6.3850 1507838400 6.3849 1507845600 6.3845 1507852800 6.3865 1507860000 6.3865 1507867200 6.3831 1507874400 6.3816 1507881600 6.3795 1507888800 6.3812 1507896000 6.3814 1507903200 6.3765 1507910400 6.3774 1507917600 6.3842 1507924800 6.3829 1507932000 6.3830 1507939200 6.3831 1507946400 6.3841 1507953600 6.3849 1507960800 6.3854 1507968000 6.3852 1507975200 6.3832 1507982400 6.3847 1507989600 6.3845 1507996800 6.3853 1508004000 6.3833 1508011200 6.3845 1508018400 6.3843 1508025600 6.3837 1508032800 6.3828 1508040000 6.3837 1508047200 6.3838 1508054400 6.3845 1508061600 6.3842 1508068800 6.3831 1508076000 6.3810 1508083200 6.3825 1508090400 6.3846 1508097600 6.3851 1508104800 6.3843 1508112000 6.3835 1508119200 6.3845 1508126400 6.3845 1508133600 6.3850 1508140800 6.3844 1508148000 6.3857 1508155200 6.3845 1508162400 6.3881 1508169600 6.3864 1508176800 6.3925 1508184000 6.3941 1508191200 6.3948 1508198400 6.3943 1508205600 6.3946 1508212800 6.3961 1508220000 6.3959 1508227200 6.3926 1508234400 6.3944 1508241600 6.3942 1508248800 6.3938 1508256000 6.3925 1508263200 6.3934 1508270400 6.3925 1508277600 6.3940 1508284800 6.3924 1508292000 6.3922 1508299200 6.3922 1508306400 6.3963 1508313600 6.3986 1508320800 6.3986 1508328000 6.3959 1508335200 6.3941 1508342400 6.3960 1508349600 6.4024 1508356800 6.4046 1508364000 6.4071 1508371200 6.4057 1508378400 6.4055 1508385600 6.4056 1508392800 6.4039 1508400000 6.4073 1508407200 6.4088 1508414400 6.4079 1508421600 6.4021 1508428800 6.4073 1508436000 6.4156 1508443200 6.4158 1508450400 6.4161 1508457600 6.4161 1508464800 6.4224 1508472000 6.4227 1508479200 6.4219 1508486400 6.4210 1508493600 6.4236 1508500800 6.4239 1508508000 6.4234 1508515200 6.4233 1508522400 6.4274 1508529600 6.4269 1508536800 6.4269 1508544000 6.4280 1508551200 6.4276 1508558400 6.4264 1508565600 6.4267 1508572800 6.4276 1508580000 6.4266 1508587200 6.4268 1508594400 6.4271 1508601600 6.4260 1508608800 6.4328 1508616000 6.4325 1508623200 6.4328 1508630400 6.4330 1508637600 6.4322 1508644800 6.4320 1508652000 6.4325 1508659200 6.4264 1508666400 6.4309 1508673600 6.4308 1508680800 6.4315 1508688000 6.4311 1508695200 6.4352 1508702400 6.4344 1508709600 6.4372 1508716800 6.4372 1508724000 6.4361 1508731200 6.4367 1508738400 6.4379 1508745600 6.4384 1508752800 6.4383 1508760000 6.4373 1508767200 6.4393 1508774400 6.4377 1508781600 6.4400 1508788800 6.4414 1508796000 6.4272 1508803200 6.4291 1508810400 6.4282 1508817600 6.4277 1508824800 6.4271 1508832000 6.4284 1508839200 6.4240 1508846400 6.4258 1508853600 6.4240 1508860800 6.4304 1508868000 6.4333 1508875200 6.4309 1508882400 6.4322 1508889600 6.4335 1508896800 6.4336 1508904000 6.4341 1508911200 6.4327 1508918400 6.4333 1508925600 6.4328 1508932800 6.4352 1508940000 6.4345 1508947200 6.4356 1508954400 6.4351 1508961600 6.4351 1508968800 6.4383 1508976000 6.4378 1508983200 6.4375 1508990400 6.4409 1508997600 6.4384 1509004800 6.4393 1509012000 6.4387 1509019200 6.4364 1509026400 6.4362 1509033600 6.4367 1509040800 6.4427 1509048000 6.4402 1509055200 6.4437 1509062400 6.4432 1509069600 6.4434 1509076800 6.4428 1509084000 6.4413 1509091200 6.4416 1509098400 6.4403 1509105600 6.4412 1509112800 6.4394 1509120000 6.4383 1509127200 6.4383 1509134400 6.4396 1509141600 6.4406 1509148800 6.4394 1509156000 6.4393 1509163200 6.4406 1509170400 6.4376 1509177600 6.4443 1509184800 6.4454 1509192000 6.4425 1509199200 6.4410 1509206400 6.4381 1509213600 6.4380 1509220800 6.4372 1509228000 6.4366 1509235200 6.4377 1509242400 6.4360 1509249600 6.4352 1509256800 6.4353 1509264000 6.4356 1509271200 6.4364 1509278400 6.4366 1509285600 6.4369 1509292800 6.4372 1509300000 6.4369 1509307200 6.4374 1509314400 6.4379 1509321600 6.4369 1509328800 6.4354 1509336000 6.4355 1509343200 6.4369 1509350400 6.4387 1509357600 6.4373 1509364800 6.4382 1509372000 6.4374 1509379200 6.4390 1509386400 6.4395 1509393600 6.4435 1509400800 6.4444 1509408000 6.4459 1509415200 6.4463 1509422400 6.4446 1509429600 6.4460 1509436800 6.4463 1509444000 6.4441 1509451200 6.4447 1509458400 6.4446 1509465600 6.4431 1509472800 6.4447 1509480000 6.4463 1509487200 6.4483 1509494400 6.4481 1509501600 6.4474 1509508800 6.4481 1509516000 6.4477 1509523200 6.4473 1509530400 6.4641 1509537600 6.4689 1509544800 6.4680 1509552000 6.4675 1509559200 6.4669 1509566400 6.4644 1509573600 6.4565 1509580800 6.4563 1509588000 6.4563 1509595200 6.4572 1509602400 6.4583 1509609600 6.4620 1509616800 6.4627 1509624000 6.4551 1509631200 6.4557 1509638400 6.4574 1509645600 6.4618 1509652800 6.4611 1509660000 6.4612 1509667200 6.4593 1509674400 6.4624 1509681600 6.4645 1509688800 6.4638 1509696000 6.4642 1509703200 6.4657 1509710400 6.4654 1509717600 6.4662 1509724800 6.4656 1509732000 6.4651 1509739200 6.4598 1509746400 6.4585 1509753600 6.4608 1509760800 6.4603 1509768000 6.4606 1509775200 6.4594 1509782400 6.4603 1509789600 6.4612 1509796800 6.4536 1509804000 6.4524 1509811200 6.4540 1509818400 6.4572 1509825600 6.4562 1509832800 6.4552 1509840000 6.4564 1509847200 6.4641 1509854400 6.4631 1509861600 6.4603 1509868800 6.4616 1509876000 6.4624 1509883200 6.4628 1509890400 6.4622 1509897600 6.4634 1509904800 6.4635 1509912000 6.4528 1509919200 6.4627 1509926400 6.4638 1509933600 6.4634 1509940800 6.4624 1509948000 6.4632 1509955200 6.4632 1509962400 6.4528 1509969600 6.4521 1509976800 6.4520 1509984000 6.4518 1509991200 6.4006 1509998400 6.4546 1510005600 6.4539 1510012800 6.4543 1510020000 6.4526 1510027200 6.4554 1510034400 6.4563 1510041600 6.4637 1510048800 6.4637 1510056000 6.4636 1510063200 6.4639 1510070400 6.4644 1510077600 6.4648 1510084800 6.4646 1510092000 6.4671 1510099200 6.4670 1510106400 6.4645 1510113600 6.4668 1510120800 6.4672 1510128000 6.4678 1510135200 6.4602 1510142400 6.4790 1510149600 6.4759 1510156800 6.4757 1510164000 6.4742 1510171200 6.4739 1510178400 6.4737 1510185600 6.4741 1510192800 6.4727 1510200000 6.4637 1510207200 6.4634 1510214400 6.4621 1510221600 6.4597 1510228800 6.4595 1510236000 6.4605 1510243200 6.4616 1510250400 6.4660 1510257600 7.6197 1510264800 6.4671 1510272000 6.4646 1510279200 6.4665 1510286400 6.4661 1510293600 6.4651 1510300800 6.4687 1510308000 6.4650 1510315200 6.4668 1510322400 6.4655 1510329600 6.4639 1510336800 6.4628 1510344000 6.4670 1510351200 6.4712 1510358400 6.4705 1510365600 6.4719 1510372800 6.4705 1510380000 6.4662 1510387200 6.4707 1510394400 6.4741 1510401600 6.4696 1510408800 6.4697 1510416000 6.4677 1510423200 6.4692 1510430400 6.4711 1510437600 6.4689 1510444800 6.4719 1510452000 6.4709 1510459200 6.4723 1510466400 6.4695 1510473600 6.4634 1510480800 6.4651 1510488000 6.4673 1510495200 6.4658 1510502400 6.4662 1510509600 6.4671 1510516800 6.4664 1510524000 6.4662 1510531200 6.4677 1510538400 6.4662 1510545600 6.4667 1510552800 6.4669 1510560000 6.4641 1510567200 6.4669 1510574400 6.4655 1510581600 6.4636 1510588800 6.4510 1510596000 6.4507 1510603200 6.4522 1510610400 6.4580 1510617600 6.4750 1510624800 6.4754 1510632000 6.4754 1510639200 6.4767 1510646400 6.4776 1510653600 6.4790 1510660800 6.4783 1510668000 6.4791 1510675200 6.4762 1510682400 6.4775 1510689600 6.4765 1510696800 6.4751 1510704000 6.4809 1510711200 6.4799 1510718400 6.4815 1510725600 6.4803 1510732800 6.4803 1510740000 6.4836 1510747200 6.4788 1510754400 6.4809 1510761600 6.4804 1510768800 6.4844 1510776000 6.4883 1510783200 6.4883 1510790400 6.4864 1510797600 6.4857 1510804800 6.4841 1510812000 6.4808 1510819200 6.4806 1510826400 6.4790 1510833600 6.4841 1510840800 6.4818 1510848000 6.4833 1510855200 6.4840 1510862400 6.4833 1510869600 6.4827 1510876800 6.4862 1510884000 6.4849 1510891200 6.4865 1510898400 6.4880 1510905600 6.4873 1510912800 6.4872 1510920000 6.4857 1510927200 6.4837 1510934400 6.4833 1510941600 6.4878 1510948800 6.4873 1510956000 6.4858 1510963200 6.4850 1510970400 6.4811 1510977600 6.4815 1510984800 6.4853 1510992000 6.4871 1510999200 6.4910 1511006400 6.4894 1511013600 6.4883 1511020800 6.4864 1511028000 6.4867 1511035200 6.4874 1511042400 6.4862 1511049600 6.4851 1511056800 6.4884 1511064000 6.4871 1511071200 6.4830 1511078400 6.4844 1511085600 6.4831 1511092800 6.4835 1511100000 6.4824 1511107200 6.4828 1511114400 6.4824 1511121600 6.4845 1511128800 6.4837 1511136000 6.4841 1511143200 6.4841 1511150400 6.4816 1511157600 6.4801 1511164800 6.4815 1511172000 6.4837 1511179200 6.4838 1511186400 6.4827 1511193600 6.4827 1511200800 6.4855 1511208000 6.4869 1511215200 6.4886 1511222400 6.4890 1511229600 6.4889 1511236800 6.4871 1511244000 6.4893 1511251200 6.4898 1511258400 6.4901 1511265600 6.4904 1511272800 6.4867 1511280000 6.4875 1511287200 6.4947 1511294400 6.4933 1511301600 6.4920 1511308800 6.4951 1511316000 6.4937 1511323200 6.4928 1511330400 6.4938 1511337600 6.4942 1511344800 6.4877 1511352000 6.4944 1511359200 6.4823 1511366400 6.9651 1511373600 6.4953 1511380800 6.4943 1511388000 6.4946 1511395200 6.4979 1511402400 6.5002 1511409600 6.5003 1511416800 6.5015 1511424000 6.5012 1511431200 6.5013 1511438400 6.5001 1511445600 6.4996 1511452800 6.5015 1511460000 6.5052 1511467200 6.5046 1511474400 6.5032 1511481600 6.5030 1511488800 6.5034 1511496000 6.5024 1511503200 6.5032 1511510400 6.5022 1511517600 6.5035 1511524800 6.5030 1511532000 6.5030 1511539200 6.5016 1511546400 6.5053 1511553600 6.5072 1511560800 6.5076 1511568000 6.4994 1511575200 6.5031 1511582400 6.5044 1511589600 6.5037 1511596800 6.5039 1511604000 6.4896 1511611200 6.5032 1511618400 6.5030 1511625600 6.5027 1511632800 6.5046 1511640000 6.5052 1511647200 6.5041 1511654400 6.5044 1511661600 6.5043 1511668800 6.5029 1511676000 6.5038 1511683200 6.5037 1511690400 6.5041 1511697600 6.5028 1511704800 6.5025 1511712000 6.5014 1511719200 6.5003 1511726400 6.5016 1511733600 6.4998 1511740800 6.5017 1511748000 6.5001 1511755200 6.5008 1511762400 6.5009 1511769600 6.4996 1511776800 6.4992 1511784000 6.5017 1511791200 6.5011 1511798400 6.4995 1511805600 6.4981 1511812800 6.5023 1511820000 6.5078 1511827200 6.5084 1511834400 6.5074 1511841600 6.5086 1511848800 6.5099 1511856000 6.5101 1511863200 6.5091 1511870400 6.5067 1511877600 6.5068 1511884800 6.5076 1511892000 6.5120 1511899200 6.5110 1511906400 6.5096 1511913600 6.5097 1511920800 6.5077 1511928000 6.5072 1511935200 6.5069 1511942400 6.5075 1511949600 6.5151 1511956800 6.5144 1511964000 6.5134 1511971200 6.5134 1511978400 6.5122 1511985600 6.5174 1511992800 6.5174 1512000000 6.5159 1512007200 6.5159 1512014400 6.5181 1512021600 6.5166 1512028800 6.5268 1512036000 6.5248 1512043200 6.5256 1512050400 6.5250 1512057600 6.5248 1512064800 6.5259 1512072000 6.5280 1512079200 6.5263 1512086400 6.5264 1512093600 6.5270 1512100800 6.5272 1512108000 6.5252 1512115200 6.5254 1512122400 6.5299 1512129600 6.5316 1512136800 6.5282 1512144000 6.5272 1512151200 6.5328 1512158400 6.5297 1512165600 6.5256 1512172800 6.5268 1512180000 6.5250 1512187200 6.5236 1512194400 6.5202 1512201600 6.5250 1512208800 6.5232 1512216000 6.5230 1512223200 6.5226 1512230400 6.5225 1512237600 6.5228 1512244800 6.5239 1512252000 6.5248 1512259200 6.5240 1512266400 6.5182 1512273600 6.5242 1512280800 6.5234 1512288000 6.5243 1512295200 6.5218 1512302400 6.5247 1512309600 6.5236 1512316800 6.5230 1512324000 6.5239 1512331200 6.5190 1512338400 6.5182 1512345600 6.5229 1512352800 6.5223 1512360000 6.5237 1512367200 6.5228 1512374400 6.5218 1512381600 6.5241 1512388800 6.5228 1512396000 6.5252 1512403200 6.5248 1512410400 6.5246 1512417600 6.5238 1512424800 6.5236 1512432000 6.5223 1512439200 6.5237 1512446400 6.5242 1512453600 6.5241 1512460800 6.5159 1512468000 6.5230 1512475200 6.5249 1512482400 6.5236 1512489600 6.5215 1512496800 6.5219 1512504000 6.5236 1512511200 6.5245 1512518400 6.5223 1512525600 6.5231 1512532800 6.5206 1512540000 6.5195 1512547200 6.5193 1512554400 6.5169 1512561600 6.5228 1512568800 6.5228 1512576000 6.5235 1512583200 6.5228 1512590400 6.5209 1512597600 6.5272 1512604800 6.5276 1512612000 6.5263 1512619200 6.5264 1512626400 6.5263 1512633600 6.5211 1512640800 6.5220 1512648000 6.5243 1512655200 6.5243 1512662400 6.5250 1512669600 6.5230 1512676800 6.5215 1512684000 6.5229 1512691200 6.5211 1512698400 6.5216 1512705600 6.5205 1512712800 6.5205 1512720000 6.5188 1512727200 6.5214 1512734400 6.5136 1512741600 6.5125 1512748800 6.5216 1512756000 6.5197 1512763200 6.5186 1512770400 6.5108 1512777600 6.5139 1512784800 6.5157 1512792000 6.5102 1512799200 6.5094 1512806400 6.5095 1512813600 6.5100 1512820800 6.5085 1512828000 6.5091 1512835200 6.5075 1512842400 6.5093 1512849600 6.5092 1512856800 6.5078 1512864000 6.5080 1512871200 6.5074 1512878400 6.5072 1512885600 6.5083 1512892800 6.5055 1512900000 6.5059 1512907200 6.5081 1512914400 6.5076 1512921600 6.5074 1512928800 6.5077 1512936000 6.5078 1512943200 6.5051 1512950400 6.5048 1512957600 6.5044 1512964800 6.5089 1512972000 6.5078 1512979200 6.5076 1512986400 6.5099 1512993600 6.5094 1513000800 6.5091 1513008000 6.5064 1513015200 6.5088 1513022400 6.5092 1513029600 6.5082 1513036800 6.4940 1513044000 6.4927 1513051200 6.4940 1513058400 6.4923 1513065600 6.4927 1513072800 6.4906 1513080000 6.5074 1513087200 6.5074 1513094400 6.5123 1513101600 6.5078 1513108800 6.5083 1513116000 6.5083 1513123200 6.5069 1513130400 6.5035 1513137600 6.5046 1513144800 6.5044 1513152000 6.5059 1513159200 6.5042 1513166400 6.5053 1513173600 6.5039 1513180800 6.5028 1513188000 6.5055 1513195200 6.5107 1513202400 6.5120 1513209600 6.5089 1513216800 6.5104 1513224000 6.5071 1513231200 6.5077 1513238400 6.5053 1513245600 6.5053 1513252800 6.5053 1513260000 6.5031 1513267200 6.5059 1513274400 6.5022 1513281600 6.5038 1513288800 6.4978 1513296000 6.4985 1513303200 6.4936 1513310400 6.4979 1513317600 6.4972 1513324800 6.4978 1513332000 6.4989 1513339200 6.4985 1513346400 6.4970 1513353600 6.4957 1513360800 6.4985 1513368000 6.4996 1513375200 6.4993 1513382400 6.4996 1513389600 6.4980 1513396800 6.4970 1513404000 6.4958 1513411200 6.4977 1513418400 6.4974 1513425600 6.4986 1513432800 6.4969 1513440000 6.4978 1513447200 6.5018 1513454400 6.5011 1513461600 6.4982 1513468800 6.4998 1513476000 6.4976 1513483200 6.4990 1513490400 6.5025 1513497600 6.5008 1513504800 6.5017 1513512000 6.5010 1513519200 6.4947 1513526400 6.4994 1513533600 6.5062 1513540800 6.5076 1513548000 6.5079 1513555200 6.5086 1513562400 6.5098 1513569600 6.5107 1513576800 6.5115 1513584000 6.5172 1513591200 6.5167 1513598400 6.5159 1513605600 6.5154 1513612800 6.5116 1513620000 6.5124 1513627200 6.5188 1513634400 6.5192 1513641600 6.5168 1513648800 6.5175 1513656000 6.5174 1513663200 6.5181 1513670400 6.5189 1513677600 6.5196 1513684800 6.5206 1513692000 6.5213 1513699200 6.5230 1513706400 6.5233 1513713600 6.5244 1513720800 6.5230 1513728000 6.5219 1513735200 6.5235 1513742400 6.5248 1513749600 6.5246 1513756800 6.5244 1513764000 6.5240 1513771200 6.5229 1513778400 6.5225 1513785600 6.5232 1513792800 6.5292 1513800000 6.5349 1513807200 6.5305 1513814400 6.5333 1513821600 6.5488 1513828800 6.5406 1513836000 6.5299 1513843200 6.5297 1513850400 6.5285 1513857600 6.5306 1513864800 6.5299 1513872000 6.5299 1513879200 6.5293 1513886400 6.5292 1513893600 6.5286 1513900800 6.5292 1513908000 6.5285 1513915200 6.5272 1513922400 6.5275 1513929600 6.5285 1513936800 6.5324 1513944000 6.5321 1513951200 6.5318 1513958400 6.5330 1513965600 6.5330 1513972800 6.5390 1513980000 6.5372 1513987200 6.5381 1513994400 6.5383 1514001600 6.5389 1514008800 6.5390 1514016000 6.5390 1514023200 6.5387 1514030400 6.5382 1514037600 6.5377 1514044800 6.5369 1514052000 6.5372 1514059200 6.5444 1514066400 6.5444 1514073600 6.5441 1514080800 6.5445 1514088000 6.5449 1514095200 6.5446 1514102400 6.5443 1514109600 6.5439 1514116800 6.5434 1514124000 6.5434 1514131200 6.5438 1514138400 6.5429 1514145600 6.5428 1514152800 6.5430 1514160000 6.5444 1514167200 6.5431 1514174400 6.5436 1514181600 6.5444 1514188800 6.5490 1514196000 6.5500 1514203200 6.5476 1514210400 6.5451 1514217600 6.5464 1514224800 6.5467 1514232000 6.5461 1514239200 6.5427 1514246400 6.5413 1514253600 6.5449 1514260800 6.5444 1514268000 6.5452 1514275200 6.5450 1514282400 6.5453 1514289600 6.5425 1514296800 6.5431 1514304000 6.5403 1514311200 6.5409 1514318400 6.5543 1514325600 6.5542 1514332800 6.5524 1514340000 6.5551 1514347200 6.5527 1514354400 6.5529 1514361600 6.5561 1514368800 6.5655 1514376000 6.5664 1514383200 6.5656 1514390400 6.5639 1514397600 6.5680 1514404800 6.5681 1514412000 6.5675 1514419200 6.5665 1514426400 6.5661 1514433600 6.5661 1514440800 6.5680 1514448000 6.5668 1514455200 6.5666 1514462400 6.5656 1514469600 6.5662 1514476800 6.5656 1514484000 6.5664 1514491200 6.5669 1514498400 6.5657 1514505600 6.5654 1514512800 6.5656 1514520000 6.5673 1514527200 6.5668 1514534400 6.5662 1514541600 7.5038 1514548800 6.5668 1514556000 6.5647 1514563200 7.5432 1514570400 6.5716 1514577600 6.5727 1514584800 6.5718 1514592000 6.5707 1514599200 6.5709 1514606400 6.5711 1514613600 6.5712 1514620800 6.5717 1514628000 6.5726 1514635200 6.5734 1514642400 6.5722 1514649600 6.5723 1514656800 6.5702 1514664000 6.5727 1514671200 6.5741 1514678400 6.5735 1514685600 6.5732 1514692800 6.5722 1514700000 6.5722 1514707200 6.5715 1514714400 6.5721 1514721600 6.5721 1514728800 6.5727 1514736000 6.5719 1514743200 6.5732 1514750400 6.5732 1514757600 6.5735 1514764800 6.5744 1514772000 6.5735 1514779200 6.5738 1514786400 6.5740 1514793600 6.5743 1514800800 6.5727 1514808000 6.5787 1514815200 6.5801 1514822400 6.5795 1514829600 6.5784 1514836800 6.5792 1514844000 6.5797 1514851200 6.5785 1514858400 6.5801 1514865600 6.5812 1514872800 6.5786 1514880000 6.5802 1514887200 6.5791 1514894400 6.5784 1514901600 6.5769 1514908800 6.5771 1514916000 6.5767 1514923200 6.5756 1514930400 6.5752 1514937600 6.5751 1514944800 6.5751 1514952000 6.5755 1514959200 6.5755 1514966400 6.5747 1514973600 6.5744 1514980800 6.5742 1514988000 6.5755 1514995200 6.5754 1515002400 6.5709 1515009600 6.5740 1515016800 6.5730 1515024000 6.5735 1515031200 6.5744 1515038400 6.5715 1515045600 6.5739 1515052800 6.5734 1515060000 8.0834 1515067200 6.7660 1515074400 6.5732 1515081600 6.5711 1515088800 6.5703 1515096000 6.5708 1515103200 6.5761 1515110400 6.5757 1515117600 6.5771 1515124800 6.5778 1515132000 6.5768 1515139200 6.5796 1515146400 6.5785 1515153600 6.5789 1515160800 6.5772 1515168000 6.5782 1515175200 6.5753 1515182400 6.5783 1515189600 6.5791 1515196800 6.5785 1515204000 6.5582 1515211200 6.5611 1515218400 6.5771 1515225600 6.5772 1515232800 6.5775 1515240000 6.5782 1515247200 6.5773 1515254400 6.5793 1515261600 6.5787 1515268800 6.5785 1515276000 6.5779 1515283200 6.5774 1515290400 6.5779 1515297600 6.5766 1515304800 6.5774 1515312000 6.5788 1515319200 6.5724 1515326400 6.5776 1515333600 6.5771 1515340800 6.5772 1515348000 6.5774 1515355200 6.5777 1515362400 6.5779 1515369600 6.5753 1515376800 6.5787 1515384000 6.5788 1515391200 6.5727 1515398400 6.5725 1515405600 6.5750 1515412800 6.5737 1515420000 6.5756 1515427200 6.5753 1515434400 6.5748 1515441600 6.5743 1515448800 6.5751 1515456000 7.9100 1515463200 6.7554 1515470400 6.5751 1515477600 6.5784 1515484800 6.5787 1515492000 6.5795 1515499200 6.5785 1515506400 6.5799 1515513600 6.5820 1515520800 6.5797 1515528000 6.5848 1515535200 6.5853 1515542400 6.5843 1515549600 6.5856 1515556800 6.5861 1515564000 6.5866 1515571200 6.5876 1515578400 6.5791 1515585600 6.5797 1515592800 6.5753 1515600000 6.5729 1515607200 6.5792 1515614400 6.5805 1515621600 6.5817 1515628800 6.5882 1515636000 6.5816 1515643200 6.5798 1515650400 6.5810 1515657600 6.5811 1515664800 6.5800 1515672000 6.5799 1515679200 6.5815 1515686400 6.5810 1515693600 6.5821 1515700800 6.5832 1515708000 6.5814 1515715200 6.5826 1515722400 6.5820 1515729600 6.5797 1515736800 6.5769 1515744000 6.5678 1515751200 6.5723 1515758400 6.5730 1515765600 6.5726 1515772800 6.5689 1515780000 6.5706 1515787200 6.5733 1515794400 6.5747 1515801600 6.5735 1515808800 6.5734 1515816000 6.5739 1515823200 6.5740 1515830400 6.5757 1515837600 6.5916 1515844800 6.5916 1515852000 6.5919 1515859200 6.5903 1515866400 6.5866 1515873600 6.5900 1515880800 6.5893 1515888000 6.5913 1515895200 6.5912 1515902400 6.5910 1515909600 6.5905 1515916800 6.5905 1515924000 6.5911 1515931200 6.5893 1515938400 6.5884 1515945600 6.5896 1515952800 6.5848 1515960000 6.5881 1515967200 6.5879 1515974400 6.5878 1515981600 6.5886 1515988800 6.5874 1515996000 6.5866 1516003200 6.5876 1516010400 6.5899 1516017600 6.5891 1516024800 6.5889 1516032000 6.5901 1516039200 6.5849 1516046400 6.5917 1516053600 6.5913 1516060800 6.5879 1516068000 6.5869 1516075200 6.5876 1516082400 6.5881 1516089600 6.5920 1516096800 6.5901 1516104000 6.5894 1516111200 6.5902 1516118400 6.5907 1516125600 6.5885 1516132800 6.5936 1516140000 6.5930 1516147200 6.5914 1516154400 6.5915 1516161600 6.5932 1516168800 6.5914 1516176000 8.1259 1516183200 6.6823 1516190400 6.5909 1516197600 6.5917 1516204800 6.5909 1516219200 6.7701 1516226400 6.5907 1516233600 6.5929 1516240800 6.5934 1516248000 8.2153 1516255200 6.8352 1516262400 6.5870 1516269600 6.5955 1516276800 6.5944 1516284000 6.5932 1516291200 6.5929 1516298520 7.7811 1516305600 6.8020 1516312800 6.5903 1516320000 6.5911 1516327200 6.5890 1516334400 7.6175 1516341600 6.5893 1516348800 6.5912 1516356000 6.5901 1516363200 6.5892 1516370400 6.5902 1516377600 7.5945 1516384800 6.5792 1516392000 6.5798 1516399200 6.5798 1516406400 6.5513 1516413600 7.4887 1516420800 6.8751 1516428000 6.5435 1516435200 6.5494 1516442400 6.5490 1516449600 6.5519 1516456800 6.5532 1516464000 6.5540 1516478400 6.6485 1516485600 6.5533 1516492800 6.5530 1516500000 7.7695 1516507200 6.6458 1516514400 6.5497 1516521600 7.5352 1516528800 6.5572 1516536000 6.5596 1516543200 6.5587 1516550400 6.5568 1516557600 6.5539 1516564800 6.5606 1516572000 6.5578 1516579200 6.5568 1516586400 6.5550 1516593600 6.5574 1516600800 6.5574 1516608000 6.5585 1516615200 6.5599 1516622400 6.5588 1516629600 6.5561 1516636800 6.5562 1516644000 6.5562 1516651200 6.5590 1516658400 6.5570 1516665600 6.5596 1516672800 6.5582 1516680000 6.5586 1516687200 6.5592 1516694400 6.5604 1516701600 6.5600 1516708800 6.5602 1516716000 6.5581 1516723200 6.5605 1516730400 6.5559 1516737600 6.5554 1516744800 6.5563 1516752000 6.5557 1516759200 6.5536 1516766400 6.5522 1516773600 6.5525 1516780800 6.5552 1516788000 6.5540 1516795200 7.6697 1516802400 6.5560 1516809600 6.5536 1516816800 6.5545 1516824000 6.5561 1516831200 6.5540 1516838400 6.5561 1516845600 6.5540 1516852800 6.5555 1516860000 6.5579 1516867200 6.5561 1516874400 6.5587 1516881600 6.5579 1516888800 6.5582 1516896000 6.5572 1516903200 6.5580 1516910400 6.5580 1516917600 6.5601 1516924800 6.5591 1516932000 6.5600 1516939200 6.5577 1516946400 6.5571 1516953600 6.5575 1516960800 6.5556 1516968000 6.5535 1516975200 6.5585 1516982400 6.5590 1516989600 6.5550 1516996800 6.5594 1517004000 6.5607 1517011200 6.5590 1517018400 6.5596 1517025600 6.5594 1517032800 6.5589 1517040000 6.5593 1517047200 6.5611 1517054400 6.5608 1517061600 6.5588 1517068800 6.5590 1517076000 6.5577 1517083200 6.5568 1517090400 6.5535 1517097600 6.5545 1517104800 6.5582 1517112000 6.5573 1517119200 6.5568 1517126400 6.5593 1517133600 6.5578 1517140800 6.5576 1517148000 6.5580 1517155200 6.5573 1517162400 6.5517 1517169600 6.5572 1517176800 6.5573 1517184000 6.5585 1517191200 6.5584 1517198400 6.5578 1517205600 6.5570 1517212800 6.5604 1517220000 6.5596 1517227200 6.5555 1517234400 6.5395 1517241600 6.5457 1517248800 6.5498 1517256000 6.5609 1517263200 6.5610 1517270400 6.5599 1517277600 6.5578 1517284800 6.5559 1517292000 6.5565 1517299200 6.5639 1517306400 6.5647 1517313600 6.5603 1517320800 6.5615 1517328000 6.5629 1517335200 6.5594 1517342400 6.5637 1517349600 6.5611 1517356800 6.5654 1517364000 6.5627 1517371200 6.5627 1517378400 6.5618 1517385600 6.5669 1517392800 6.5645 1517400000 6.5656 1517407200 6.5660 1517414400 6.5649 1517421600 6.5618 1517428800 6.5589 1517436000 6.5631 1517443200 6.1078 1517450400 6.9499 1517457600 7.0506 1517464800 6.5594 1517472000 6.5695 1517479200 6.5649 1517486400 6.5667 1517493600 6.5703 1517500800 6.5718 1517508000 6.5678 1517515200 6.5553 1517522400 6.5553 1517529600 6.5743 1517536800 6.5741 1517544000 6.5749 1517551200 6.5762 1517558400 6.5745 1517565600 6.5761 1517572800 6.5760 1517580000 6.5755 1517587200 6.5765 1517594400 6.5763 1517601600 6.5737 1517608800 6.5736 1517616000 6.5717 1517623200 6.5726 1517630400 6.5759 1517637600 6.5766 1517644800 7.6691 1517652000 6.5734 1517659200 6.5751 1517666400 6.5757 1517673600 6.5751 1517680800 6.5737 1517688000 6.5754 1517695200 6.5740 1517702400 6.5679 1517709600 6.5705 1517716800 6.5689 1517724000 6.5683 1517731200 6.5696 1517738400 6.5695 1517745600 6.5696 1517752800 6.5665 1517760000 6.5675 1517767200 6.5686 1517774400 6.5526 1517781600 6.5517 1517788800 6.5710 1517796000 6.5693 1517803200 6.5699 1517810400 6.5705 1517817600 6.5698 1517824800 6.5685 1517832000 6.5689 1517839200 6.5676 1517846400 6.5669 1517853600 6.5662 1517860800 6.5687 1517868000 6.5704 1517875200 6.5696 1517882400 6.5701 1517889600 6.5698 1517896800 6.5693 1517904000 6.5716 1517911200 6.5542 1517918400 6.5532 1517925600 6.5558 1517932800 6.5620 1517940000 6.5734 1517947200 6.5789 1517954400 6.5808 1517961600 6.5774 1517968800 6.5770 1517976000 6.5764 1517983200 6.5813 1517990400 6.5805 1517997600 6.5816 1518004800 6.5793 1518012000 6.5766 1518019200 6.5778 1518026400 6.5719 1518033600 6.5776 1518040800 6.5755 1518048000 6.5755 1518055200 6.5767 1518062400 6.5766 1518069600 6.5772 1518076800 6.5781 1518084000 6.5794 1518091200 6.5794 1518098400 6.5779 1518105600 6.5771 1518112800 6.5711 1518120000 6.5754 1518127200 6.5754 1518134400 6.5750 1518141600 6.5758 1518148800 6.5750 1518156000 6.5759 1518163200 6.5771 1518170400 6.5757 1518177600 6.5775 1518184800 6.5747 1518192000 6.5744 1518199200 6.5729 1518206400 6.5753 1518213600 6.5700 1518220800 6.5748 1518228000 6.5731 1518235200 6.5689 1518242400 6.5766 1518249600 6.5772 1518256800 6.5768 1518264000 6.5762 1518271200 6.5757 1518278400 6.5745 1518285600 6.5684 1518292800 6.5688 1518300000 6.5680 1518307200 6.5695 1518314400 6.5746 1518321600 6.5764 1518328800 6.5746 1518336000 6.5761 1518343200 6.5778 1518350400 6.5761 1518357600 6.5731 1518364800 6.5761 1518372000 6.5746 1518379200 6.5766 1518386400 6.5770 1518393600 6.5762 1518400800 6.5833 1518408000 6.5754 1518415200 6.5742 1518422400 6.5748 1518429600 6.5752 1518436800 6.5746 1518444000 6.5741 1518451200 6.5757 1518458400 6.5768 1518465600 6.5760 1518472800 6.5758 1518480000 6.5740 1518487200 6.5773 1518494400 6.5752 1518501600 6.5747 1518508800 6.5749 1518516000 6.5750 1518523200 6.5726 1518530400 6.5470 1518537600 6.5730 1518544800 6.5718 1518552000 6.5731 1518559200 6.5743 1518566400 6.5707 1518573600 6.5707 1518580800 6.5705 1518588000 6.5709 1518595200 6.5713 1518602400 6.5724 1518609600 6.5720 1518616800 6.5725 1518624000 6.5712 1518631200 6.5740 1518638400 6.5736 1518645600 6.5725 1518652800 6.5728 1518660000 6.5735 1518667200 6.5754 1518674400 6.5739 1518681600 6.5746 1518688800 6.5747 1518696000 6.5736 1518703200 6.5722 1518710400 6.5718 1518717600 6.5723 1518724800 6.5729 1518732000 6.5727 1518739200 6.5734 1518746400 6.5709 1518753600 6.5712 1518760800 6.5761 1518768000 6.5573 1518775200 6.5747 1518782400 6.5744 1518789600 6.5776 1518796800 6.5721 1518804000 6.5761 1518811200 6.5725 1518818400 6.5723 1518825600 6.5695 1518832800 6.5728 1518840000 6.5729 1518847200 6.5737 1518854400 6.5690 1518861600 6.5732 1518868800 6.5747 1518876000 6.5728 1518883200 6.5725 1518890400 6.5724 1518897600 6.5736 1518904800 6.5730 1518912000 6.5733 1518919200 6.5732 1518926400 6.5735 1518933600 6.5715 1518940800 6.5726 1518948000 6.5729 1518955200 6.5727 1518962400 6.5738 1518969600 6.5727 1518976800 6.5738 1518984000 6.5729 1518991200 6.5726 1518998400 6.5747 1519005600 6.5772 1519012800 6.5755 1519020000 6.5776 1519027200 6.5782 1519034400 6.5763 1519041600 6.5748 1519048800 6.5729 1519056000 6.5742 1519063200 6.5724 1519070400 6.5737 1519077600 6.5733 1519084800 6.5743 1519092000 6.5720 1519099200 6.5726 1519106400 6.5722 1519113600 6.5691 1519120800 6.5687 1519128000 6.5692 1519135200 6.5668 1519142400 6.5668 1519149600 6.5665 1519156800 6.5670 1519164000 6.5691 1519171200 6.5717 1519178400 6.5694 1519185600 6.5674 1519192800 6.5672 1519200000 6.5685 1519207200 6.5698 1519214400 6.5694 1519221600 6.5673 1519228800 6.5626 1519236000 6.5677 1519243200 6.5683 1519250400 6.5676 1519257600 6.5701 1519264800 6.5700 1519272000 6.5700 1519279200 6.5684 1519286400 6.5705 1519293600 6.5692 1519300800 6.5684 1519308000 6.5689 1519315200 6.5700 1519322400 6.5707 1519329600 6.5689 1519336800 7.8896 1519344000 6.6944 1519351200 6.5699 1519358400 6.5693 1519365600 6.5707 1519372800 6.5709 1519380000 6.5715 1519387200 6.3064 1519394400 7.5842 1519401600 6.5702 1519408800 6.5681 1519416000 6.5698 1519423200 6.5689 1519430400 6.5716 1519437600 6.5624 1519444800 6.5665 1519452000 6.5662 1519459200 6.5662 1519466400 6.5664 1519473600 6.5664 1519480800 6.5666 1519488000 6.5676 1519495200 6.5675 1519502400 6.5666 1519509600 6.5681 1519516800 6.5684 1519524000 6.5665 1519531200 6.5656 1519538400 6.5667 1519545600 6.5669 1519552800 6.5646 1519560000 6.5665 1519567200 6.5639 1519574400 6.5636 1519581600 6.5594 1519588800 6.5593 1519596000 6.5603 1519603200 6.5656 1519610400 6.5660 1519617600 6.5672 1519624800 6.5656 1519632000 7.6687 1519639200 6.5931 1519646400 6.5657 1519653600 6.5678 1519660800 6.5665 1519668000 6.5677 1519675200 6.5681 1519682400 6.5669 1519689600 6.5647 1519696800 6.5668 1519704000 6.5647 1519711200 6.5660 1519718400 6.5651 1519725600 6.5651 1519732800 6.5655 1519740000 6.5647 1519747200 6.5618 1519754400 6.5636 1519761600 6.5652 1519768800 6.5655 1519783200 6.5651 1519790400 6.5644 1519797600 6.5612 1519804800 6.5584 1519812000 6.5596 1519819200 6.5568 1519826400 6.5585 1519833600 6.5574 1519840800 6.5525 1519848000 6.5567 1519855200 6.5558 1519862400 6.5557 1519869600 6.5549 1519876800 6.5539 1519884000 6.5518 1519891200 6.5545 1519898400 6.5501 1519905600 6.5550 1519912800 6.5506 1519920000 6.5517 1519927200 6.5521 1519934400 6.5540 1519941600 6.5548 1519948800 6.5530 1519956000 6.5506 1519963200 6.5508 1519970400 6.5514 1519977600 6.5521 1519984800 6.5546 1519992000 6.5525 1519999200 6.5500 1520006400 6.5496 1520013600 6.5475 1520020800 6.5511 1520028000 6.5486 1520035200 6.5494 1520042400 6.5495 1520049600 6.5499 1520056800 6.5499 1520064000 6.5497 1520071200 6.5516 1520078400 6.5496 1520085600 6.5504 1520092800 6.5508 1520100000 6.5484 1520107200 6.5512 1520114400 6.5519 1520121600 6.5506 1520128800 6.5501 1520136000 6.5514 1520143200 6.5504 1520150400 6.5524 1520157600 6.5587 1520164800 6.5589 1520172000 6.5585 1520179200 6.5587 1520186400 6.5563 1520193600 6.5558 1520200800 6.5540 1520208000 6.5536 1520215200 6.5538 1520222400 6.5498 1520236800 6.5540 1520244000 6.5535 1520251200 6.5536 1520258400 6.5483 1520265600 6.5522 1520272800 6.5514 1520280000 6.5511 1520287200 6.5517 1520294400 6.5523 1520301600 6.5490 1520308800 6.5483 1520316000 6.5511 1520323200 6.5455 1520330400 6.5490 1520337600 6.5498 1520344800 6.5495 1520352000 6.5480 1520359200 6.5448 1520366400 6.5481 1520373600 6.5487 1520380800 6.5481 1520388000 6.5469 1520395200 6.5463 1520402400 6.5454 1520409600 6.5445 1520416800 6.5454 1520424000 6.5448 1520431200 6.5438 1520438400 6.5430 1520445600 6.5411 1520452800 6.5426 1520460000 6.5428 1520467200 6.5447 1520474400 6.5395 1520481600 6.5416 1520488800 6.5412 1520496000 6.5330 1520503200 6.5391 1520510400 6.5386 1520517600 6.5344 1520524800 6.5377 1520532000 6.5389 1520539200 6.5377 1520546400 6.5401 1520553600 6.5386 1520560800 6.5385 1520568000 6.5402 1520575200 6.5416 1520582400 6.5386 1520589600 6.5397 1520596800 6.5407 1520604000 6.5405 1520611200 6.5400 1520618400 6.5395 1520625600 6.5405 1520632800 6.5444 1520640000 6.5442 1520647200 6.5448 1520654400 6.5447 1520661600 6.5461 1520668800 6.5453 1520676000 6.5446 1520683200 6.5450 1520690400 6.5466 1520697600 6.5451 1520704800 6.5447 1520712000 6.5460 1520719200 6.5447 1520726400 6.5440 1520733600 6.5418 1520740800 6.5450 1520748000 6.5458 1520755200 6.5426 1520762400 6.5427 1520769600 6.5437 1520776800 6.5434 1520784000 6.5429 1520791200 6.5421 1520798400 6.5413 1520805600 6.5398 1520812800 6.5404 1520820000 6.5378 1520827200 6.5385 1520834400 6.5394 1520841600 6.5404 1520848800 6.5397 1520856000 6.5356 1520863200 6.5373 1520870400 6.5383 1520877600 6.5379 1520884800 6.5396 1520892000 6.5384 1520899200 6.5382 1520906400 6.5372 1520913600 6.5374 1520920800 6.5356 1520928000 6.5376 1520935200 6.5367 1520942400 6.5373 1520949600 6.5367 1520956800 6.5363 1520964000 6.5369 1520971200 6.5365 1520978400 6.5371 1520985600 6.5360 1520992800 6.5333 1521000000 6.5325 1521007200 6.5357 1521014400 6.5336 1521021600 6.5325 1521028800 6.5280 1521036000 6.5307 1521043200 6.5301 1521050400 6.5324 1521057600 6.5376 1521064800 6.5381 1521072000 6.5353 1521079200 6.5351 1521086400 6.5379 1521093600 6.5361 1521100800 6.5177 1521108000 6.5397 1521115200 6.5385 1521122400 6.5380 1521129600 6.5350 1521136800 6.5334 1521144000 6.5367 1521151200 6.5367 1521158400 6.5372 1521165600 6.5376 1521172800 6.5375 1521180000 6.5361 1521187200 6.5361 1521194400 6.5354 1521201600 6.5356 1521208800 6.5366 1521216000 6.5360 1521223200 6.5364 1521230400 6.5380 1521237600 6.5369 1521244800 6.5370 1521252000 6.5365 1521259200 6.5379 1521266400 6.5377 1521273600 6.5348 1521280800 6.5297 1521288000 6.5429 1521295200 6.5422 1521302400 6.5403 1521309600 6.5397 1521316800 6.5385 1521324000 6.5370 1521331200 6.5360 1521338400 6.5355 1521345600 6.5404 1521352800 6.5390 1521360000 6.5386 1521367200 6.5389 1521374400 6.5353 1521381600 6.5356 1521388800 6.5358 1521396000 6.5324 1521403200 6.5373 1521410400 6.5365 1521417600 6.5359 1521424800 6.5370 1521432000 6.5343 1521439200 6.5346 1521446400 6.5339 1521453600 6.5303 1521460800 6.5347 1521468000 6.5233 1521475200 6.5270 1521482400 6.5269 1521489600 6.5276 1521496800 6.5342 1521504000 6.5337 1521511200 6.5356 1521518400 6.5350 1521525600 6.5341 1521532800 6.5340 1521540000 6.5323 1521547200 6.5321 1521554400 6.5329 1521561600 6.5339 1521568800 6.5346 1521576000 6.5341 1521583200 6.5347 1521590400 6.5355 1521597600 6.5346 1521604800 6.5369 1521612000 6.5386 1521619200 6.5385 1521626400 6.5379 1521633600 6.5388 1521640800 6.5373 1521648000 6.5355 1521655200 6.5342 1521662400 6.5440 1521669600 6.5419 1521676800 6.5347 1521684000 6.5354 1521691200 6.5328 1521698400 6.5336 1521705600 6.5342 1521712800 6.5327 1521720000 6.5324 1521727200 6.5293 1521734400 6.5306 1521741600 6.5276 1521748800 6.5321 1521756000 6.5375 1521763200 6.5346 1521770400 6.5331 1521777600 6.5326 1521784800 6.5334 1521792000 6.5342 1521799200 6.5340 1521806400 6.5374 1521813600 6.5370 1521820800 6.5366 1521828000 6.5356 1521835200 6.5351 1521842400 6.5344 1521849600 6.5369 1521856800 6.5354 1521864000 6.5383 1521871200 6.5384 1521878400 6.5381 1521885600 6.5377 1521892800 6.5385 1521900000 6.5380 1521907200 6.5384 1521914400 6.5373 1521921600 6.5360 1521928800 6.5366 1521936000 6.5357 1521943200 6.5288 1521950400 6.5289 1521957600 6.5267 1521964800 6.5270 1521972000 6.5345 1521979200 6.5357 1521986400 6.5348 1521993600 6.5346 1522000800 6.5342 1522008000 6.5338 1522015200 6.5341 1522022400 6.5325 1522029600 6.5326 1522036800 6.5325 1522044000 6.5312 1522051200 6.5350 1522058400 6.5351 1522065600 6.5323 1522072800 6.5325 1522080000 6.5315 1522087200 6.5324 1522094400 6.5343 1522101600 6.5319 1522108800 6.5312 1522116000 6.5309 1522123200 6.5296 1522130400 6.5259 1522137600 6.5286 1522144800 6.5264 1522152000 6.5092 1522159200 6.5082 1522166400 6.5083 1522173600 6.5257 1522180800 6.5266 1522188000 6.5271 1522195200 6.5287 1522202400 6.5300 1522209600 6.5246 1522216800 6.5246 1522224000 6.5251 1522231200 6.5246 1522238400 6.5283 1522245600 6.5261 1522252800 6.5267 1522260000 6.5196 1522267200 6.5185 1522274400 6.5163 1522281600 6.5159 1522288800 6.5187 1522296000 6.5166 1522303200 6.5171 1522310400 6.5179 1522317600 6.5191 1522324800 6.5180 1522332000 6.5165 1522339200 6.5197 1522346400 6.5169 1522353600 6.5139 1522360800 6.5159 1522368000 6.5162 1522375200 6.5125 1522382400 6.5187 1522389600 6.5151 1522396800 6.5135 1522404000 6.5137 1522411200 6.5158 1522418400 6.5280 1522425600 6.5143 1522432800 6.5113 1522440000 6.5141 1522447200 6.5155 1522454400 6.5166 1522461600 6.5135 1522468800 6.5121 1522476000 6.5123 1522483200 6.5128 1522490400 6.5129 1522497600 6.5129 1522504800 6.5145 1522512000 6.5146 1522519200 6.5184 1522526400 6.5148 1522533600 6.5151 1522540800 6.5175 1522548000 6.5154 1522555200 6.5149 1522562400 6.5171 1522569600 6.5179 1522576800 6.5212 1522584000 6.5193 1522591200 6.5172 1522598400 6.5121 1522605600 6.5164 1522612800 6.5171 1522620000 6.5170 1522627200 6.5133 1522634400 6.5202 1522641600 6.5196 1522648800 6.5194 1522656000 6.5207 1522663200 6.5200 1522670400 6.5212 1522677600 6.5060 1522684800 6.5200 1522692000 6.5203 1522699200 6.5196 1522706400 6.5200 1522713600 6.5190 1522720800 6.5212 1522728000 6.5218 1522735200 6.5210 1522742400 6.5212 1522749600 6.5206 1522756800 6.5190 1522764000 6.5194 1522771200 6.5191 1522778400 6.5193 1522785600 6.5162 1522792800 6.5145 1522800000 6.5158 1522807200 6.5148 1522814400 6.5164 1522821600 6.5167 1522828800 6.5118 1522836000 6.5086 1522843200 6.5090 1522850400 6.5064 1522857600 6.5214 1522864800 6.5156 1522872000 6.5137 1522879200 6.5099 1522886400 6.5115 1522893600 6.5059 1522900800 6.5081 1522908000 6.5077 1522915200 6.5078 1522922400 6.5074 1522929600 6.5077 1522936800 6.5073 1522944000 6.5054 1522951200 6.5046 1522958400 6.5065 1522965600 6.5081 1522972800 6.5049 1522980000 6.5049 1522987200 6.5061 1522994400 6.5045 1523001600 6.5057 1523008800 6.5064 1523016000 6.5058 1523023200 6.5049 1523030400 6.5054 1523037600 6.5061 1523044800 6.5032 1523052000 6.5051 1523059200 6.5049 1523066400 6.5024 1523073600 6.5015 1523080800 6.5007 1523088000 6.5009 1523095200 6.4996 1523102400 6.4998 1523109600 6.5002 1523116800 6.5008 1523124000 6.5019 1523131200 6.5004 1523138400 6.5009 1523145600 6.4995 1523152800 6.4996 1523160000 6.5001 1523167200 6.4994 1523174400 6.5001 1523181600 6.4994 1523188800 6.4998 1523196000 6.4998 1523203200 6.4860 1523210400 6.4959 1523217600 6.4990 1523224800 6.4981 1523232000 6.4990 1523239200 6.4980 1523246400 6.4921 1523253600 6.4964 1523260800 6.4992 1523268000 6.4998 1523275200 6.4988 1523282400 6.4998 1523289600 6.4982 1523296800 6.4987 1523304000 6.4986 1523311200 6.4982 1523318400 6.4981 1523325600 6.4812 1523332800 6.4988 1523340000 6.4979 1523347200 6.4975 1523354400 6.4976 1523361600 6.4977 1523368800 6.4965 1523376000 6.4972 1523383200 6.4963 1523390400 6.4968 1523397600 6.4956 1523404800 6.4948 1523412000 6.4957 1523419200 6.4936 1523426400 6.4927 1523433600 6.4932 1523440800 6.4936 1523448000 6.4969 1523455200 6.4968 1523462400 6.4951 1523469600 6.4966 1523476800 6.4954 1523484000 6.4957 1523491200 6.4937 1523498400 6.4949 1523505600 6.4941 1523512800 6.4956 1523520000 6.4949 1523527200 6.4936 1523534400 6.4885 1523541600 6.4919 1523548800 6.4935 1523556000 6.4902 1523563200 6.4909 1523570400 6.4949 1523577600 6.4941 1523584800 6.4940 1523592000 6.4942 1523599200 6.4945 1523606400 6.4962 1523613600 6.4944 1523620800 6.4935 1523628000 6.4929 1523635200 6.4948 1523642400 6.4947 1523649600 6.4960 1523656800 6.4959 1523664000 6.4959 1523671200 6.4920 1523678400 6.4918 1523685600 6.4938 1523692800 6.4933 1523700000 6.4941 1523707200 6.4948 1523714400 6.4949 1523721600 6.4911 1523728800 6.4895 1523736000 6.4898 1523743200 6.4897 1523750400 6.4920 1523757600 6.4916 1523764800 6.4908 1523772000 6.4893 1523779200 6.4843 1523786400 6.4900 1523793600 6.4892 1523800800 6.4968 1523808000 6.4962 1523815200 6.4948 1523822400 6.4949 1523829600 6.4939 1523836800 6.4944 1523844000 6.4947 1523851200 6.4945 1523858400 6.4946 1523865600 6.4975 1523872800 6.4967 1523880000 6.4915 1523887200 6.4928 1523894400 6.4928 1523901600 6.4925 1523908800 6.4891 1523916000 6.4899 1523923200 6.4895 1523930400 6.4896 1523937600 6.4882 1523944800 6.4933 1523952000 6.4953 1523959200 6.4962 1523966400 6.4964 1523973600 6.4954 1523980800 6.4981 1523988000 6.4971 1523995200 6.4980 1524002400 6.4970 1524009600 6.4940 1524016800 6.4939 1524024000 6.4942 1524031200 6.4924 1524038400 6.4976 1524045600 6.4964 1524052800 6.4974 1524060000 6.4970 1524067200 6.4978 1524074400 6.4962 1524081600 6.4954 1524088800 6.4998 1524096000 6.5001 1524103200 6.4989 1524110400 6.4992 1524117600 6.4990 1524124800 6.4997 1524132000 6.4975 1524139200 6.5027 1524146400 6.5002 1524153600 6.4970 1524160800 6.4951 1524168000 6.4974 1524175200 6.4951 1524182400 6.4958 1524189600 6.4962 1524196800 6.4956 1524204000 6.4961 1524211200 6.4962 1524218400 6.4902 1524225600 6.4963 1524232800 6.4950 1524240000 6.4947 1524247200 6.4935 1524254400 6.4936 1524261600 6.4902 1524268800 6.4904 1524276000 6.4906 1524283200 6.4927 1524290400 6.4950 1524297600 6.4943 1524304800 6.4942 1524312000 6.4924 1524319200 6.4936 1524326400 6.4941 1524333600 6.4936 1524340800 6.4929 1524348000 6.4923 1524355200 6.4931 1524362400 6.4930 1524369600 6.4933 1524376800 6.4931 1524384000 6.4945 1524391200 6.4937 1524398400 6.4942 1524405600 6.4942 1524412800 6.4945 1524420000 6.4947 1524427200 6.4945 1524434400 6.4937 1524441600 6.4933 1524448800 6.4934 1524456000 6.4942 1524463200 6.4948 1524470400 6.4956 1524477600 6.4950 1524484800 6.4937 1524492000 6.4889 1524499200 6.4877 1524506400 6.4863 1524513600 6.4808 1524520800 6.4882 1524528000 6.4842 1524535200 6.4857 1524542400 6.4879 1524549600 6.4852 1524556800 6.4857 1524564000 6.4733 1524571200 6.4736 1524578400 6.4730 1524585600 6.4721 1524592800 6.4735 1524600000 6.4742 1524607200 6.4731 1524614400 6.4723 1524621600 6.4739 1524628800 6.4738 1524636000 6.4742 1524643200 6.4747 1524650400 6.4767 1524657600 6.4765 1524664800 6.4756 1524672000 6.4759 1524679200 6.4721 1524686400 6.4749 1524693600 6.4663 1524700800 6.4687 1524708000 6.4673 1524715200 6.4759 1524722400 6.4746 1524729600 6.4781 1524736800 6.4730 1524744000 6.4723 1524751200 6.4727 1524758400 6.4715 1524765600 6.4737 1524772800 6.4743 1524780000 6.4742 1524787200 6.4745 1524794400 6.4756 1524801600 6.4752 1524808800 6.4757 1524816000 6.4750 1524823200 6.4735 1524830400 6.4734 1524837600 6.4738 1524844800 6.4744 1524852000 6.4722 1524859200 6.4739 1524866400 6.4723 1524873600 6.4715 1524880800 6.4736 1524888000 6.4706 1524895200 6.4706 1524902400 6.4656 1524909600 6.4710 1524916800 6.4730 1524924000 6.4742 1524931200 6.4723 1524938400 6.4708 1524945600 6.4711 1524952800 6.4714 1524960000 6.4686 1524967200 6.4671 1524974400 6.4653 1524981600 6.4664 1524988800 6.4683 1524996000 6.4663 1525003200 6.4503 1525010400 6.4507 1525017600 6.4518 1525024800 6.4515 1525032000 6.4655 1525039200 6.4675 1525046400 6.4683 1525053600 6.4687 1525060800 6.4684 1525068000 6.4688 1525075200 6.4692 1525082400 6.4656 1525089600 6.4656 1525096800 6.4648 1525104000 6.4630 1525111200 6.4581 1525118400 6.4594 1525125600 6.4598 1525132800 6.4598 1525140000 6.4554 1525147200 6.4578 1525154400 6.4576 1525161600 6.4578 1525168800 6.4510 1525176000 6.4494 1525183200 6.4501 1525190400 6.4575 1525197600 6.4631 1525204800 6.4640 1525212000 6.4649 1525219200 6.4651 1525226400 6.4629 1525233600 6.4629 1525240800 6.4628 1525248000 6.4649 1525255200 6.4636 1525262400 6.4639 1525269600 6.4628 1525276800 6.4634 1525284000 6.4638 1525291200 6.4663 1525298400 6.4645 1525305600 6.4640 1525312800 6.4638 1525320000 6.4622 1525327200 6.4606 1525334400 6.4618 1525341600 6.4550 1525348800 6.4585 1525356000 6.4577 1525363200 6.4599 1525370400 6.4603 1525377600 6.4611 1525384800 6.4623 1525392000 6.4599 1525399200 6.4498 1525406400 6.4489 1525413600 6.4477 1525420800 6.4480 1525428000 6.4468 1525435200 6.4492 1525442400 6.4462 1525449600 6.4474 1525456800 6.4458 1525464000 6.4474 1525471200 6.4485 1525478400 6.4484 1525485600 6.4445 1525492800 6.4453 1525500000 6.4439 1525507200 6.4425 1525514400 6.4434 1525521600 6.4460 1525528800 6.4444 1525536000 6.4438 1525543200 6.4437 1525550400 6.4439 1525557600 6.4428 1525564800 6.4426 1525572000 6.4431 1525579200 6.4422 1525586400 6.4454 1525593600 6.4451 1525600800 6.4436 1525608000 6.4426 1525615200 6.4425 1525622400 6.4430 1525629600 6.4411 1525636800 6.4403 1525644000 6.4349 1525651200 6.4417 1525730400 6.4447 1525737600 6.4444 1525744800 6.4424 1525752000 6.4421 1525759200 6.4430 1525766400 6.4436 1525773600 6.4451 1525780800 6.4441 1525788000 6.4432 1525795200 6.4411 1525802400 6.4477 1525809600 6.4478 1525816800 6.4447 1525824000 6.4377 1525831200 6.4365 1525838400 6.4350 1525845600 6.4361 1525852800 6.4428 1525860000 6.4438 1525867200 6.4437 1525874400 6.4427 1525881600 6.4420 1525888800 6.4434 1525896000 6.4430 1525903200 6.4442 1525910400 6.4436 1525917600 6.4449 1525924800 6.4442 1525932000 6.4444 1525939200 6.4419 1525946400 6.4427 1525953600 6.4431 1525960800 6.4426 1525968000 6.4406 1525975200 6.4392 1525982400 6.4461 1525989600 6.4441 1525996800 6.4396 1526004000 6.4392 1526011200 6.4410 1526018400 6.4421 1526025600 6.4462 1526032800 6.4426 1526040000 6.4444 1526047200 6.4446 1526054400 6.4453 1526061600 6.4452 1526068800 6.4455 1526076000 6.4409 1526083200 6.4431 1526090400 6.4460 1526097600 6.4482 1526104800 6.4486 1526112000 6.4543 1526119200 6.4527 1526126400 6.4543 1526133600 6.4518 1526140800 6.4532 1526148000 6.4528 1526155200 6.4528 1526162400 6.4527 1526169600 6.4535 1526176800 6.4535 1526184000 6.4599 1526191200 6.4595 1526198400 6.4529 1526205600 6.4513 1526212800 6.4539 1526220000 6.4513 1526227200 6.4525 1526234400 6.4518 1526241600 6.4527 1526248800 6.4533 1526256000 6.4528 1526263200 6.4523 1526270400 6.4519 1526277600 6.4519 1526284800 6.4517 1526292000 6.4521 1526299200 6.4528 1526306400 6.4513 1526313600 6.4556 1526320800 6.4544 1526328000 6.4543 1526335200 6.4522 1526342400 6.4522 1526349600 6.4531 1526356800 6.4528 1526364000 6.4522 1526371200 6.4532 1526378400 6.4505 1526385600 6.4524 1526392800 6.4484 1526400000 6.4487 1526407200 6.4475 1526414400 6.4469 1526421600 6.4452 1526428800 6.4461 1526436000 6.4450 1526443200 6.4458 1526450400 6.4443 1526457600 6.4465 1526464800 6.4444 1526472000 6.4447 1526479200 6.4442 1526486400 6.4369 1526493600 6.4354 1526500800 6.4356 1526508000 6.4354 1526515200 6.4322 1526522400 6.4357 1526529600 6.4341 1526536800 6.4407 1526544000 6.4489 1526551200 6.4447 1526558400 6.4485 1526565600 6.4502 1526572800 6.4510 1526580000 6.4517 1526587200 6.4508 1526594400 6.4486 1526601600 6.4499 1526608800 6.4503 1526616000 6.4497 1526623200 6.4491 1526630400 6.4595 1526637600 6.4578 1526644800 6.4612 1526652000 6.4600 1526659200 6.4591 1526666400 6.4568 1526673600 6.4566 1526680800 6.4558 1526688000 6.4545 1526695200 6.4563 1526702400 6.4560 1526709600 6.4555 1526716800 6.4662 1526724000 6.4650 1526731200 6.4667 1526738400 6.4695 1526745600 6.4650 1526752800 6.4659 1526760000 6.4680 1526767200 6.4691 1526774400 6.4679 1526781600 6.4682 1526788800 6.4699 1526796000 6.4695 1526803200 6.4707 1526810400 6.4700 1526817600 6.4686 1526824800 6.4679 1526832000 6.4670 1526839200 6.4674 1526846400 6.4670 1526853600 6.4674 1526860800 6.4678 1526868000 6.4683 1526875200 6.4680 1526882400 6.4688 1526889600 6.4669 1526896800 6.4663 1526904000 6.4655 1526911200 6.4681 1526918400 6.4679 1526925600 6.4672 1526932800 6.4684 1526940000 6.4670 1526947200 6.4660 1526954400 6.4661 1526961600 6.4657 1526968800 6.4679 1526976000 6.4657 1526983200 6.4630 1526990400 6.4671 1526997600 6.4661 1527004800 6.4650 1527012000 6.4672 1527019200 6.4650 1527026400 6.4662 1527033600 6.4688 1527040800 6.4670 1527048000 6.4673 1527055200 6.4679 1527062400 6.4685 1527069600 6.4678 1527076800 6.4673 1527084000 6.4669 1527091200 6.4672 1527098400 6.4663 1527105600 6.4660 1527112800 6.4659 1527120000 6.4659 1527127200 6.4660 1527134400 6.4643 1527141600 6.4675 1527148800 6.4655 1527156000 6.4631 1527163200 6.4638 1527170400 6.4627 1527177600 6.4619 1527184800 6.4615 1527192000 6.4598 1527199200 6.4611 1527206400 6.4620 1527213600 6.4641 1527220800 6.4625 1527228000 6.4631 1527235200 6.4564 1527242400 6.4545 1527249600 6.4554 1527256800 6.4481 1527264000 6.4518 1527271200 6.4606 1527278400 6.4592 1527285600 6.4578 1527292800 6.4559 1527300000 6.4575 1527307200 6.4575 1527314400 6.4584 1527321600 6.4590 1527328800 6.4581 1527336000 6.4566 1527343200 6.4566 1527350400 6.4557 1527357600 6.4538 1527364800 6.4569 1527372000 6.4556 1527379200 6.4563 1527386400 6.4558 1527393600 6.4562 1527400800 6.4563 1527408000 6.4551 1527415200 6.4556 1527422400 6.4552 1527429600 6.4517 1527436800 6.4513 1527444000 6.4505 1527451200 6.4516 1527458400 6.4520 1527465600 6.4528 1527472800 6.4505 1527480000 6.4515 1527487200 6.4520 1527494400 6.4519 1527501600 6.4505 1527508800 6.4517 1527516000 6.4514 1527523200 6.4504 1527530400 6.4514 1527537600 6.4463 1527544800 6.4498 1527552000 6.4505 1527559200 6.4478 1527566400 6.4449 1527573600 6.4485 1527580800 6.4479 1527588000 6.4475 1527595200 6.4474 1527602400 6.4492 1527609600 6.4505 1527616800 6.4523 1527624000 6.4524 1527631200 6.4355 1527638400 6.4342 1527645600 6.4506 1527652800 6.4499 1527660000 6.4502 1527667200 6.4488 1527674400 6.4487 1527681600 6.4487 1527688800 6.4495 1527696000 6.4508 1527703200 6.4443 1527710400 6.4448 1527717600 6.4523 1527724800 6.4507 1527732000 6.4493 1527739200 6.4506 1527746400 6.4510 1527753600 6.4520 1527760800 6.4493 1527768000 6.4445 1527775200 6.4496 1527782400 6.4429 1527789600 6.4256 1527796800 6.4311 1527804000 6.4310 1527811200 6.4300 1527818400 6.4465 1527825600 6.4470 1527832800 6.4473 1527840000 6.4437 1527847200 6.4437 1527854400 6.4601 1527861600 6.4474 1527868800 6.4616 1527876000 6.4623 1527883200 6.4676 1527890400 6.4484 1527897600 6.4455 1527904800 6.4619 1527912000 6.4615 1527919200 6.4595 1527926400 6.4612 1527933600 6.4595 1527940800 6.4596 1527948000 6.4600 1527955200 6.4592 1527962400 6.4597 1527969600 6.4562 1527976800 6.4555 1527984000 6.4569 1527991200 6.4543 1527998400 6.4535 1528005600 6.4563 1528012800 6.4566 1528020000 6.4556 1528027200 6.4563 1528034400 6.4554 1528041600 6.4554 1528048800 6.4518 1528056000 6.4556 1528063200 6.4548 1528070400 6.4583 1528077600 6.4559 1528084800 6.4540 1528092000 6.4579 1528099200 6.4571 1528106400 6.4564 1528113600 6.4538 1528120800 6.4552 1528128000 6.4524 1528135200 6.4535 1528142400 6.4538 1528149600 6.4541 1528156800 6.4548 1528164000 6.4550 1528171200 6.4559 1528178400 6.4561 1528185600 6.4571 1528192800 6.4553 1528200000 6.4534 1528207200 6.4514 1528214400 6.4529 1528221600 6.4440 1528228800 6.4522 1528236000 6.4526 1528243200 6.4512 1528250400 6.4495 1528257600 6.4503 1528264800 6.4547 1528272000 6.4527 1528279200 6.4505 1528286400 6.4523 1528293600 6.4511 1528300800 6.4524 1528308000 6.4510 1528315200 6.4510 1528322400 6.4530 1528329600 6.4525 1528336800 6.4494 1528344000 6.4522 1528351200 6.4517 1528358400 6.4520 1528365600 6.4521 1528372800 6.4519 1528380000 6.4530 1528387200 6.4526 1528394400 6.4528 1528401600 6.4538 1528408800 6.4507 1528416000 6.4512 1528423200 6.4518 1528430400 6.4520 1528437600 6.4517 1528444800 6.4515 1528452000 6.4515 1528459200 6.4516 1528466400 6.4509 1528473600 6.4503 1528480800 6.4498 1528488000 6.4477 1528495200 6.4483 1528502400 6.4492 1528509600 6.4476 1528516800 6.4490 1528524000 6.4277 1528531200 6.4338 1528538400 6.4335 1528545600 6.4334 1528552800 6.4353 1528560000 6.4495 1528567200 6.4484 1528574400 6.4495 1528581600 6.4506 1528588800 6.4498 1528596000 6.4507 1528603200 6.4440 1528610400 6.4484 1528617600 6.4484 1528624800 6.4471 1528632000 6.4477 1528639200 6.4481 1528646400 6.4486 1528653600 6.4430 1528660800 6.4472 1528668000 6.4464 1528675200 6.4472 1528682400 6.4437 1528689600 6.4438 1528696800 6.4400 1528704000 6.4427 1528711200 6.4426 1528718400 6.4416 1528725600 6.4428 1528732800 6.4432 1528740000 6.4430 1528747200 6.4419 1528754400 6.4419 1528761600 6.4461 1528768800 6.4406 1528776000 6.4373 1528783200 6.4434 1528790400 6.4440 1528797600 6.4456 1528804800 6.4458 1528812000 6.4404 1528819200 6.4408 1528826400 6.4428 1528833600 6.4425 1528840800 6.4430 1528848000 6.4428 1528855200 6.4409 1528862400 6.4419 1528869600 6.4430 1528876800 6.4438 1528884000 6.4406 1528891200 6.4431 1528898400 6.4416 1528905600 6.4424 1528912800 6.4424 1528920000 6.4370 1528927200 6.4397 1528934400 6.4413 1528941600 6.4412 1528948800 6.4406 1528956000 6.4382 1528963200 6.4415 1528970400 6.4420 1528977600 6.4419 1528984800 6.4420 1528992000 6.4397 1528999200 6.4403 1529006400 6.4378 1529013600 6.4383 1529020800 6.4406 1529028000 6.4398 1529035200 6.4416 1529042400 6.4445 1529049600 6.4428 1529056800 6.4385 1529064000 6.4392 1529071200 6.4416 1529078400 6.4276 1529085600 7.7372 1529092800 6.4265 1529100000 6.4417 1529107200 6.4400 1529114400 6.4420 1529121600 6.4426 1529128800 6.4409 1529136000 6.4410 1529143200 6.4400 1529150400 6.4392 1529157600 6.4403 1529164800 6.4402 1529172000 6.4415 1529179200 6.4422 1529186400 6.4424 1529193600 6.4435 1529200800 6.4422 1529208000 6.4431 1529215200 6.4416 1529222400 6.4430 1529229600 6.4434 1529236800 6.4421 1529244000 6.4422 1529251200 6.4424 1529258400 6.4411 1529265600 6.4408 1529272800 6.4407 1529280000 6.4402 1529287200 6.4385 1529294400 6.4395 1529301600 6.4403 1529308800 6.4396 1529316000 6.4389 1529323200 6.4386 1529330400 6.4372 1529337600 6.4377 1529344800 6.4331 1529352000 6.4304 1529359200 6.4380 1529366400 6.4386 1529373600 6.4370 1529380800 6.4389 1529388000 6.4358 1529395200 6.4357 1529402400 6.4313 1529409600 6.4333 1529416800 6.4341 1529424000 6.4359 1529431200 6.4340 1529438400 6.4356 1529445600 6.4382 1529452800 6.4375 1529460000 6.4342 1529467200 6.4336 1529474400 6.4340 1529481600 6.4349 1529488800 6.4332 1529496000 6.4336 1529503200 6.4330 1529510400 6.4333 1529517600 6.4329 1529524800 6.4363 1529532000 6.4377 1529539200 6.4408 1529546400 6.4409 1529553600 6.4422 1529560800 6.4378 1529568000 6.4443 1529575200 6.4439 1529582400 6.4434 1529589600 6.4450 1529596800 6.4447 1529604000 6.4419 1529611200 6.4402 1529618400 6.4435 1529625600 6.4400 1529632800 6.4402 1529640000 6.4390 1529647200 6.4368 1529654400 6.4408 1529661600 6.4409 1529668800 6.4419 1529676000 6.4400 1529683200 6.4402 1529690400 6.4382 1529697600 6.4386 1529704800 6.4391 1529712000 6.4390 1529719200 6.4390 1529726400 6.4385 1529733600 6.4386 1529740800 6.4388 1529748000 6.4344 1529755200 6.4352 1529762400 6.4353 1529769600 6.4376 1529776800 6.4377 1529784000 6.4392 1529791200 6.4394 1529798400 6.4393 1529805600 6.4396 1529812800 6.4391 1529820000 6.4395 1529827200 6.4220 1529834400 6.4217 1529841600 6.4392 1529848800 6.4407 1529856000 6.4410 1529863200 6.4399 1529870400 6.4400 1529877600 6.4388 1529884800 6.4389 1529892000 6.4398 1529899200 6.4396 1529906400 6.4416 1529913600 6.4416 1529920800 6.4385 1529928000 6.4377 1529935200 6.4375 1529942400 6.4356 1529949600 6.4351 1529956800 6.4371 1529964000 6.4354 1529971200 6.4369 1529978400 6.4376 1529985600 6.4406 1529992800 6.4412 1530000000 6.4424 1530007200 6.4417 1530014400 6.4393 1530021600 6.4403 1530028800 6.4397 1530036000 6.4397 1530043200 6.4423 1530050400 6.4421 1530057600 6.4430 1530064800 6.4438 1530072000 6.4340 1530079200 6.4403 1530086400 6.4280 1530093600 6.4411 1530100800 6.4394 1530108000 6.4377 1530115200 6.4388 1530122400 6.4392 1530129600 6.4385 1530136800 6.4396 1530144000 6.4389 1530151200 6.4382 1530158400 6.4377 1530165600 6.4374 1530172800 6.4398 1530180000 6.4395 1530187200 6.4400 1530194400 6.4386 1530201600 6.4413 1530208800 6.4350 1530216000 6.4312 1530223200 6.4375 1530230400 6.4372 1530237600 6.4376 1530244800 6.4371 1530252000 6.4378 1530259200 6.4362 1530266400 6.4354 1530273600 6.4359 1530280800 6.4359 1530288000 6.4347 1530295200 6.4341 1530302400 6.4316 1530309600 6.4368 1530316800 6.4367 1530324000 6.4376 1530331200 6.4370 1530338400 6.4385 1530345600 6.4372 1530352800 6.4370 1530360000 6.4369 1530367200 6.4365 1530374400 6.4387 1530381600 6.4374 1530388800 6.4356 1530396000 6.4352 1530403200 6.4377 1530410400 6.4374 1530417600 6.4306 1530424800 6.4362 1530432000 6.4371 1530439200 6.4369 1530446400 6.4373 1530453600 6.4358 1530460800 6.4366 1530468000 6.4362 1530475200 6.4361 1530482400 6.4360 1530489600 6.4350 1530496800 6.4348 1530504000 6.4359 1530511200 6.4362 1530518400 6.4477 1530525600 6.4460 1530532800 6.4464 1530540000 6.4470 1530547200 6.4457 1530554400 6.4436 1530561600 6.4481 1530568800 6.4454 1530576000 6.4467 1530583200 6.4454 1530590400 6.4430 1530597600 6.4423 1530604800 6.4419 1530612000 6.4378 1530619200 6.4409 1530626400 6.4403 1530633600 6.4425 1530640800 6.4388 1530648000 6.4375 1530655200 6.4406 1530662400 6.4417 1530669600 6.4419 1530676800 6.4386 1530684000 6.4445 1530691200 6.4457 1530698400 6.4455 1530705600 6.4457 1530712800 6.4422 1530720000 6.4438 1530727200 6.4408 1530734400 6.4409 1530741600 6.4411 1530748800 6.4427 1530756000 6.4431 1530763200 6.4434 1530770400 6.4424 1530777600 6.4435 1530784800 6.4424 1530792000 6.4397 1530799200 6.4391 1530806400 6.4413 1530813600 6.4411 1530820800 6.4387 1530828000 6.4376 1530835200 6.4404 1530842400 6.4382 1530849600 6.4405 1530856800 6.4393 1530864000 6.4393 1530871200 6.4392 1530878400 6.4390 1530885600 6.4373 1530892800 6.4379 1530900000 6.4381 1530907200 6.4368 1530914400 6.4357 1530921600 6.4372 1530928800 6.4376 1530936000 6.4275 1530943200 6.4343 1530950400 6.4341 1530957600 6.4343 1530964800 6.4350 1530972000 6.4360 1530979200 6.4362 1530986400 6.4365 1530993600 6.4367 1531000800 6.4377 1531008000 6.4400 1531015200 6.4444 1531022400 6.4419 1531029600 6.4416 1531036800 6.4432 1531044000 6.4416 1531051200 6.4412 1531058400 6.4425 1531065600 6.4418 1531072800 6.4415 1531080000 6.4421 1531087200 6.4412 1531094400 6.4411 1531101600 6.4429 1531108800 6.4402 1531116000 6.4403 1531123200 6.4388 1531130400 6.4394 1531137600 6.4395 1531144800 6.4380 1531152000 6.4380 1531159200 6.4376 1531166400 6.4317 1531173600 6.4322 1531180800 6.4353 1531188000 6.4366 1531195200 6.4370 1531202400 6.4371 1531209600 6.4357 1531216800 6.4333 1531224000 6.4370 1531231200 6.4360 1531238400 6.4329 1531245600 6.4326 1531252800 6.4340 1531260000 6.4334 1531267200 6.4322 1531274400 6.4322 1531281600 6.4105 1531288800 6.4310 1531296000 6.4310 1531303200 6.4302 1531310400 6.4298 1531317600 6.4285 1531324800 6.4294 1531332000 6.4313 1531339200 6.4306 1531346400 6.4307 1531353600 6.4305 1531360800 6.4273 1531368000 6.4282 1531375200 6.4271 1531382400 6.4304 1531389600 6.4278 1531396800 6.4235 1531404000 6.4285 1531411200 6.4138 1531418400 6.4137 1531425600 6.4130 1531432800 6.4327 1531440000 6.4302 1531447200 6.4293 1531454400 6.4316 1531461600 6.4328 1531468800 6.4152 1531476000 6.4300 1531483200 6.4298 1531490400 6.4301 1531497600 6.4306 1531504800 6.4286 1531512000 6.4247 1531519200 6.4268 1531526400 6.4225 1531533600 6.4208 1531540800 6.4204 1531548000 6.4217 1531555200 6.4280 1531562400 6.4275 1531569600 6.4240 1531576800 6.4263 1531584000 6.4263 1531591200 6.4211 1531598400 6.4208 1531605600 6.4200 1531612800 6.4052 1531620000 6.4192 1531627200 6.4196 1531634400 6.4227 1531641600 6.4236 1531648800 6.4226 1531656000 6.4189 1531663200 6.4186 1531670400 6.4202 1531677600 6.4200 1531684800 6.4190 1531692000 6.4210 1531699200 6.4190 1531706400 6.4206 1531713600 6.4202 1531720800 6.4249 1531728000 6.4303 1531735200 6.4298 1531742400 6.4293 1531749600 6.4286 1531756800 6.4301 1531764000 6.4254 1531771200 6.4302 1531778400 6.4303 1531785600 6.4310 1531792800 6.4276 1531800000 6.4202 1531807200 6.4236 1531814400 6.4243 1531821600 6.4261 1531828800 6.4249 1531836000 6.4252 1531843200 6.4246 1531850400 6.4251 1531857600 6.4281 1531864800 6.4261 1531872000 6.4285 1531879200 6.4287 1531886400 6.4288 1531893600 6.4275 1531900800 6.4279 1531908000 6.4285 1531915200 6.4282 1531922400 6.4273 1531929600 6.4355 1531936800 6.4711 1531944000 6.4317 1531951200 6.4298 1531958400 6.4313 1531965600 6.4297 1531972800 6.4228 1531980000 6.4283 1531987200 6.4287 1531994400 6.4285 1532001600 6.4255 1532008800 6.4252 1532016000 6.4262 1532023200 6.4215 1532030400 6.4224 1532037600 6.4240 1532044800 6.3539 1532052000 6.3746 1532059200 6.4258 1532066400 6.4235 1532073600 6.4231 1532080800 6.4217 1532088000 6.4229 1532095200 6.4188 1532102400 6.4224 1532109600 6.4241 1532116800 6.4186 1532124000 6.4230 1532131200 6.4234 1532138400 6.4243 1532145600 6.4228 1532152800 6.4226 1532160000 6.4258 1532167200 6.4228 1532174400 6.4252 1532181600 6.4236 1532188800 6.4240 1532196000 6.4236 1532203200 6.4240 1532210400 6.4225 1532217600 6.4228 1532224800 6.4227 1532232000 6.4224 1532239200 6.4232 1532246400 6.4237 1532253600 6.4248 1532260800 6.4237 1532268000 6.4227 1532275200 6.4220 1532282400 6.4196 1532289600 6.4212 1532296800 6.4209 1532304000 6.4217 1532311200 6.4192 1532318400 6.4199 1532325600 6.4206 1532332800 6.4214 1532340000 6.4208 1532347200 6.4212 1532354400 6.4209 1532361600 6.4231 1532368800 6.4161 1532376000 6.4171 1532383200 6.4155 1532390400 6.4140 1532397600 6.4152 1532404800 6.4161 1532412000 6.4157 1532419200 6.4255 1532426400 6.4250 1532433600 6.4234 1532440800 6.4254 1532448000 6.4238 1532455200 6.4211 1532462400 6.4212 1532469600 6.4240 1532476800 6.4302 1532484000 6.4291 1532491200 6.4293 1532498400 6.4293 1532505600 6.4347 1532512800 6.4351 1532520000 6.4368 1532527200 6.4334 1532534400 6.4320 1532541600 6.4289 1532548800 6.4291 1532556000 6.4318 1532563200 6.4305 1532570400 6.4304 1532577600 6.4313 1532584800 6.4236 1532592000 6.4296 1532599200 6.4337 1532606400 6.4323 1532613600 6.4323 1532620800 6.4324 1532628000 6.4336 1532635200 6.4356 1532642400 6.4353 1532649600 6.4371 1532656800 6.4362 1532664000 6.4365 1532671200 6.4360 1532678400 6.4281 1532685600 6.4376 1532692800 6.4397 1532700000 6.4414 1532707200 6.4388 1532714400 6.4384 1532721600 6.4387 1532728800 6.4313 1532736000 6.4299 1532743200 6.4299 1532750400 6.4310 1532757600 6.4335 1532764800 6.4321 1532772000 6.4323 1532779200 6.4328 1532786400 6.4340 1532793600 6.4331 1532800800 6.4317 1532808000 6.4299 1532815200 6.4289 1532822400 6.4298 1532829600 6.4299 1532836800 6.4286 1532844000 6.4310 1532851200 6.4323 1532858400 6.4321 1532865600 6.4323 1532872800 6.4300 1532880000 6.4325 1532887200 6.4317 1532894400 6.4323 1532901600 6.4313 1532908800 6.4339 1532916000 6.4296 1532923200 6.4281 1532930400 6.4296 1532937600 6.4289 1532944800 6.4301 1532952000 6.4280 1532959200 6.4282 1532966400 6.4286 1532973600 6.4299 1532980800 6.4290 1532988000 6.4287 1532995200 6.4281 1533002400 6.4249 1533009600 6.4257 1533016800 6.4295 1533024000 6.4295 1533031200 6.4268 1533038400 6.4278 1533045600 6.4287 1533052800 6.4280 1533060000 6.4297 1533067200 6.4098 1533074400 6.4115 1533081600 6.4009 1533088800 6.4186 1533096000 6.4191 1533103200 6.4224 1533110400 6.4229 1533117600 6.4225 1533124800 6.4237 1533132000 6.4229 1533139200 6.4242 1533146400 6.4229 1533153600 6.4230 1533160800 6.4227 1533168000 6.4209 1533175200 6.4191 1533182400 6.4189 1533189600 6.4180 1533196800 6.4162 1533204000 6.4148 1533211200 6.4140 1533218400 6.4119 1533225600 6.4130 1533232800 6.4129 1533240000 6.4132 1533247200 6.4134 1533254400 6.4154 1533261600 6.4122 1533268800 6.4154 1533276000 6.4112 1533283200 6.4127 1533290400 6.4129 1533297600 6.4136 1533304800 6.4126 1533312000 6.4122 1533319200 6.4134 1533326400 6.4144 1533333600 6.4136 1533340800 6.4150 1533348000 6.4151 1533355200 6.4154 1533362400 6.4157 1533369600 6.4148 1533376800 6.4150 1533384000 6.4137 1533391200 6.4119 1533398400 6.4136 1533405600 6.4144 1533412800 6.4114 1533420000 6.4147 1533427200 6.4139 1533434400 6.4110 1533441600 6.4112 1533448800 6.4130 1533456000 6.4135 1533463200 6.4139 1533470400 6.4139 1533477600 6.4128 1533484800 6.4129 1533492000 6.4129 1533499200 6.4135 1533506400 6.4133 1533513600 6.4143 1533520800 6.4057 1533528000 6.4082 1533535200 6.4107 1533542400 6.4111 1533549600 6.4130 1533556800 6.4135 1533564000 6.4132 1533571200 6.4126 1533578400 6.4122 1533585600 6.4099 1533592800 6.4128 1533600000 6.4115 1533607200 6.4090 1533614400 6.3995 1533621600 6.4024 1533628800 6.4005 1533636000 6.4019 1533643200 6.4013 1533650400 6.4032 1533657600 6.4026 1533664800 6.4017 1533672000 6.3969 1533679200 6.4013 1533686400 6.3968 1533693600 6.3974 1533700800 6.3971 1533708000 6.3997 1533715200 6.4002 1533722400 6.3970 1533729600 6.3962 1533736800 6.3981 1533744000 6.3997 1533751200 6.3971 1533758400 6.3995 1533765600 6.4021 1533772800 6.4010 1533780000 6.4001 1533787200 6.3986 1533794400 6.4004 1533801600 6.3872 1533808800 6.3871 1533816000 6.3867 1533823200 6.3853 1533830400 6.3835 1533837600 6.3968 1533844800 6.3956 1533852000 6.3976 1533859200 6.3991 1533866400 6.3988 1533873600 6.4000 1533880800 6.3937 1533888000 6.3888 1533895200 6.3870 1533902400 6.3856 1533909600 6.3869 1533916800 6.3872 1533924000 6.3874 1533931200 6.3863 1533938400 6.3925 1533945600 6.3889 1533952800 6.3907 1533960000 6.3934 1533967200 6.3927 1533974400 6.3769 1533981600 6.3917 1533988800 6.3926 1533996000 6.3917 1534003200 6.3929 1534010400 6.3918 1534017600 6.3914 1534024800 6.3903 1534032000 6.3912 1534039200 6.3909 1534046400 6.3905 1534053600 6.3890 1534060800 6.3888 1534068000 6.3891 1534075200 6.3885 1534082400 6.3899 1534089600 6.3879 1534096800 6.3894 1534104000 6.3894 1534111200 6.3898 1534118400 6.3895 1534125600 6.3901 1534132800 6.3851 1534140000 6.3858 1534147200 6.3853 1534154400 6.3830 1534161600 6.3820 1534168800 6.3842 1534176000 6.3876 1534183200 6.3867 1534190400 6.3844 1534197600 6.3828 1534204800 6.3825 1534212000 6.3835 1534219200 6.3838 1534226400 6.3785 1534233600 6.3813 1534240800 6.3845 1534248000 6.3850 1534255200 6.3845 1534262400 6.3846 1534269600 6.3844 1534276800 6.3844 1534284000 6.3854 1534291200 6.3851 1534298400 6.3827 1534305600 6.3819 1534312800 6.3823 1534320000 6.3816 1534327200 6.3836 1534334400 6.3838 1534341600 6.3832 1534348800 6.3834 1534356000 6.3812 1534363200 6.3781 1534370400 6.3761 1534377600 6.3767 1534384800 6.3753 1534392000 6.3776 1534399200 6.3793 1534406400 6.3797 1534413600 6.3758 1534420800 6.3737 1534428000 6.3739 1534435200 6.3729 1534442400 6.3733 1534449600 6.3762 1534456800 6.3835 1534464000 6.3843 1534471200 6.3809 1534478400 6.3815 1534485600 6.3804 1534492800 6.3802 1534500000 6.3833 1534507200 6.3836 1534514400 6.3799 1534521600 6.3811 1534528800 6.3739 1534536000 6.3730 1534543200 6.3760 1534550400 6.3756 1534557600 6.3755 1534564800 6.3755 1534572000 6.3708 1534579200 6.3748 1534586400 6.3748 1534593600 6.3749 1534600800 6.3751 1534608000 6.3763 1534615200 6.3736 1534622400 6.3723 1534629600 6.3759 1534636800 6.3774 1534644000 6.3767 1534651200 6.3782 1534658400 6.3770 1534665600 6.3775 1534672800 6.3754 1534680000 6.3769 1534687200 6.3780 1534694400 6.3768 1534701600 6.3766 1534708800 6.3759 1534716000 6.3766 1534723200 6.3759 1534730400 6.3767 1534737600 6.3744 1534744800 6.3735 1534752000 6.3744 1534759200 6.3736 1534766400 6.3757 1534773600 6.3701 1534780800 6.3723 1534788000 6.3695 1534795200 6.3721 1534802400 6.3699 1534809600 6.3704 1534816800 6.3713 1534824000 6.3696 1534831200 6.3711 1534838400 6.3681 1534845600 6.3687 1534852800 6.3666 1534860000 6.3662 1534867200 6.3675 1534874400 6.3618 1534881600 6.3610 1534888800 6.3632 1534896000 6.3658 1534903200 6.3658 1534910400 6.3666 1534917600 6.3667 1534924800 6.3675 1534932000 6.3682 1534939200 6.3673 1534946400 6.3637 1534953600 6.3680 1534960800 6.3684 1534968000 6.3673 1534975200 6.3686 1534982400 6.3688 1534989600 6.3677 1534996800 6.3667 1535004000 6.3676 1535011200 6.3688 1535018400 6.3684 1535025600 6.3684 1535032800 6.3676 1535040000 6.3660 1535047200 6.3613 1535054400 6.3646 1535061600 6.3646 1535068800 6.3649 1535076000 6.3655 1535083200 6.3664 1535090400 6.3679 1535097600 6.3633 1535104800 6.3645 1535112000 6.3647 1535119200 6.3647 1535126400 6.3657 1535133600 6.3505 1535140800 6.3320 1535148000 6.3463 1535155200 6.3463 1535162400 6.3662 1535169600 6.3636 1535176800 6.3633 1535184000 6.3649 1535191200 6.3650 1535198400 6.3653 1535205600 6.3657 1535212800 6.3657 1535220000 6.3675 1535227200 6.3645 1535234400 6.3680 1535241600 6.3677 1535248800 6.3676 1535256000 6.3676 1535263200 6.3673 1535270400 6.3672 1535277600 6.3663 1535284800 6.3671 1535292000 6.3669 1535299200 6.3671 1535306400 6.3676 1535313600 6.3680 1535320800 6.3684 1535328000 6.3672 1535335200 6.3640 1535342400 6.3640 1535349600 6.3658 1535356800 6.3669 1535364000 6.3705 1535371200 6.3702 1535378400 6.3690 1535385600 6.3714 1535392800 6.3710 1535400000 6.3705 1535407200 6.3701 1535414400 6.3698 1535421600 6.3685 1535428800 6.3688 1535436000 6.3717 1535443200 6.3682 1535450400 6.3672 1535457600 6.3685 1535464800 6.3687 1535472000 6.3683 1535479200 6.3673 1535486400 6.3676 1535493600 6.3676 1535500800 6.3515 1535508000 6.3517 1535515200 6.3528 1535522400 6.3692 1535529600 6.3668 1535536800 6.3667 1535544000 6.3658 1535551200 6.3676 1535558400 6.3684 1535565600 6.3657 1535572800 6.3650 1535580000 6.3627 1535587200 6.3641 1535594400 6.3631 1535601600 6.3640 1535608800 6.3648 1535616000 6.3648 1535623200 6.3638 1535630400 6.3637 1535637600 6.3650 1535644800 6.3665 1535652000 6.3630 1535659200 6.3645 1535666400 6.3649 1535673600 6.3647 1535680800 6.3647 1535688000 6.3634 1535695200 6.3632 1535702400 6.3601 1535709600 6.3593 1535716800 6.3614 1535724000 6.3605 1535731200 6.3591 1535738400 6.3584 1535745600 6.3584 1535752800 6.3579 1535760000 6.3577 1535767200 6.3595 1535774400 6.3537 1535781600 6.3591 1535788800 6.3590 1535796000 6.3605 1535803200 6.3594 1535810400 6.3581 1535817600 6.3595 1535824800 6.3592 1535832000 6.3602 1535839200 6.3598 1535846400 6.3603 1535853600 6.3597 1535860800 6.3535 1535868000 6.3595 1535875200 6.3590 1535882400 6.3598 1535889600 6.3598 1535896800 6.3590 1535904000 6.3592 1535911200 6.3598 1535918400 6.3596 1535925600 6.3581 1535932800 6.3576 1535940000 6.3575 1535947200 6.3529 1535954400 6.3599 1535961600 6.3597 1535968800 6.3610 1535976000 6.3607 1535983200 6.3604 1535990400 6.3616 1535997600 6.3644 1536004800 6.3658 1536012000 6.3628 1536019200 6.3645 1536026400 6.3647 1536033600 6.3615 1536040800 6.3674 1536048000 6.3675 1536055200 6.3667 1536062400 6.3635 1536069600 6.3624 1536076800 6.3622 1536084000 6.3579 1536091200 6.3597 1536098400 6.3598 1536105600 6.3630 1536112800 6.3622 1536120000 6.3586 1536127200 6.3623 1536134400 6.3633 1536141600 6.3637 1536148800 6.3632 1536156000 6.3627 1536163200 6.3623 1536170400 6.3626 1536177600 6.3621 1536184800 6.3640 1536192000 6.3670 1536199200 6.3604 1536206400 6.3551 1536213600 6.3615 1536220800 6.3580 1536228000 6.3577 1536235200 6.3573 1536242400 6.3586 1536249600 6.3597 1536256800 6.3615 1536264000 6.3619 1536271200 6.3612 1536278400 6.3619 1536285600 6.3620 1536292800 6.3613 1536300000 6.3622 1536307200 6.3602 1536314400 6.3603 1536321600 6.3589 1536328800 6.3588 1536336000 6.3585 1536343200 6.3591 1536350400 6.3598 1536357600 6.3598 1536364800 6.3601 1536372000 6.3598 1536379200 6.3531 1536386400 6.3582 1536393600 6.3580 1536400800 6.3593 1536408000 6.3589 1536415200 6.3581 1536422400 6.3584 1536429600 6.3574 1536436800 6.3601 1536444000 6.3586 1536451200 6.3582 1536458400 6.3576 1536465600 6.3541 1536472800 6.3440 1536480000 6.3590 1536487200 6.3583 1536494400 6.3572 1536501600 6.3583 1536508800 6.3571 1536516000 6.3570 1536523200 6.3560 1536530400 6.3562 1536537600 6.3572 1536544800 6.3562 1536552000 6.3512 1536559200 6.3568 1536566400 6.3546 1536573600 6.3557 1536580800 6.3566 1536588000 6.3546 1536595200 6.3574 1536602400 6.3579 1536609600 6.3571 1536616800 6.3558 1536624000 6.3569 1536631200 6.3560 1536638400 6.3559 1536645600 6.3546 1536652800 6.3546 1536660000 6.3534 1536667200 6.3529 1536674400 6.3518 1536681600 6.3501 1536688800 6.3501 1536696000 6.3503 1536703200 6.3483 1536710400 6.3497 1536717600 6.3497 1536724800 6.3511 1536732000 6.3524 1536739200 6.3495 1536746400 6.3490 1536753600 6.3495 1536760800 6.3521 1536768000 6.3537 1536775200 6.3561 1536782400 6.3554 1536789600 6.3556 1536796800 6.3555 1536804000 6.3535 1536811200 6.3532 1536818400 6.3530 1536825600 6.3548 1536832800 6.3527 1536840000 6.3497 1536847200 6.3506 1536854400 6.3490 1536861600 6.3494 1536868800 6.3481 1536876000 6.3488 1536883200 6.3489 1536890400 6.3488 1536897600 6.3500 1536904800 6.3492 1536912000 6.3524 1536919200 6.3610 1536926400 6.3565 1536933600 6.3585 1536940800 6.3567 1536948000 6.3573 1536955200 6.3574 1536962400 6.3560 1536969600 6.3552 1536976800 6.3552 1536984000 6.3562 1536991200 6.3557 1536998400 6.3563 1537005600 6.3561 1537012800 6.3556 1537020000 6.3540 1537027200 6.3562 1537034400 6.3551 1537041600 6.3565 1537048800 6.3564 1537056000 6.3548 1537063200 6.3556 1537070400 6.3566 1537077600 6.3560 1537084800 6.3559 1537092000 6.3544 1537099200 6.3535 1537106400 6.3543 1537113600 6.3562 1537120800 6.3448 1537128000 6.3479 1537135200 6.3541 1537142400 6.3544 1537149600 6.3553 1537156800 6.3537 1537164000 6.3531 1537171200 6.3520 1537178400 6.3529 1537185600 6.3523 1537192800 6.3518 1537200000 6.3504 1537207200 6.3533 1537214400 6.3532 1537221600 6.3545 1537228800 6.3529 1537236000 6.3526 1537243200 6.3525 1537250400 6.3557 1537257600 6.3584 1537264800 6.3546 1537272000 6.3561 1537279200 6.3564 1537286400 6.3535 1537293600 6.3480 1537300800 6.3485 1537308000 6.3532 1537315200 6.3530 1537322400 6.3542 1537329600 6.3507 1537336800 6.3535 1537344000 6.3537 1537351200 6.3584 1537358400 6.3572 1537365600 6.3553 1537372800 6.3551 1537380000 6.3551 1537387200 6.3540 1537394400 6.3541 1537401600 6.3505 1537408800 6.3539 1537416000 6.3532 1537423200 6.3529 1537430400 6.3631 1537437600 6.3617 1537444800 6.3463 1537452000 6.3625 1537459200 6.3618 1537466400 6.3472 1537473600 6.3483 1537480800 6.3627 1537488000 6.3618 1537495200 6.3615 1537502400 6.3644 1537509600 6.3607 1537516800 6.3594 1537524000 6.3576 1537531200 6.3596 1537538400 6.3590 1537545600 6.3598 1537552800 6.3597 1537560000 6.3594 1537567200 6.3608 1537574400 6.3618 1537581600 6.3611 1537588800 6.3642 1537596000 6.3630 1537603200 6.3590 1537610400 6.3603 1537617600 6.3607 1537624800 6.3609 1537632000 6.3557 1537639200 6.3563 1537646400 6.3570 1537653600 6.3577 1537660800 6.3663 1537668000 6.3691 1537675200 6.3700 1537682400 6.3701 1537689600 6.3696 1537696800 6.3700 1537704000 6.3704 1537711200 6.3709 1537718400 6.3691 1537725600 6.3681 1537732800 6.3692 1537740000 6.3689 1537747200 6.3679 1537754400 6.3645 1537761600 6.3651 1537768800 6.3660 1537776000 6.3645 1537783200 6.3651 1537790400 6.3669 1537797600 6.3654 1537804800 6.3661 1537812000 6.3632 1537819200 6.3625 1537826400 6.3638 1537833600 6.3603 1537840800 6.3630 1537848000 6.3631 1537855200 6.3656 1537862400 6.3656 1537869600 6.3662 1537876800 6.3646 1537884000 6.3624 1537891200 6.3602 1537898400 6.3583 1537905600 6.3574 1537912800 6.3582 1537920000 6.3587 1537927200 6.3553 1537934400 6.3613 1537941600 6.3635 1537948800 6.3599 1537956000 6.3596 1537963200 6.3602 1537970400 6.3600 1537977600 6.3576 1537984800 6.3534 1537992000 6.3549 1537999200 6.3597 1538006400 6.3604 1538013600 6.3589 1538020800 6.3589 1538028000 6.3592 1538035200 6.3579 1538042400 6.3576 1538049600 6.3554 1538056800 6.3548 1538064000 6.3533 1538071200 6.3551 1538078400 6.3548 1538085600 6.3537 1538092800 6.3530 1538100000 6.3543 1538107200 6.3542 1538114400 6.3539 1538121600 6.3534 1538128800 6.3535 1538136000 6.3528 1538143200 6.3518 1538150400 6.3535 1538157600 6.3545 1538164800 6.3541 1538172000 6.3534 1538179200 6.3516 1538186400 6.3540 1538193600 6.3545 1538200800 6.3528 1538208000 6.3527 1538215200 6.3521 1538222400 6.3539 1538229600 6.3535 1538236800 6.3533 1538244000 6.3539 1538251200 6.3542 1538258400 6.3537 1538265600 6.3538 1538272800 6.3534 1538280000 6.3541 1538287200 6.3528 1538294400 6.3523 1538301600 6.3539 1538308800 6.3553 1538316000 6.3543 1538323200 6.3559 1538330400 6.3541 1538337600 6.3558 1538344800 6.3551 1538352000 6.3552 1538359200 6.3554 1538366400 6.3552 1538373600 6.3554 1538380800 6.3550 1538388000 6.3548 1538395200 6.3539 1538402400 6.3548 1538409600 6.3532 1538416800 6.3536 1538424000 6.3544 1538431200 6.3534 1538438400 6.3522 1538445600 6.3532 1538452800 6.3543 1538460000 6.3549 1538467200 6.3536 1538474400 6.3538 1538481600 6.3546 1538488800 6.3547 1538496000 6.3551 1538503200 6.3542 1538510400 6.3551 1538517600 6.3571 1538524800 6.3557 1538532000 6.3559 1538539200 6.3561 1538546400 6.3541 1538553600 6.3393 1538560800 6.3540 1538568000 6.3543 1538575200 6.3487 1538582400 6.3536 1538589600 6.3541 1538596800 6.3532 1538604000 6.3508 1538611200 6.3494 1538618400 6.3478 1538625600 6.3475 1538632800 6.3488 1538640000 6.3475 1538647200 6.3503 1538654400 6.3524 1538661600 6.3500 1538668800 6.3496 1538676000 6.3457 1538683200 6.3465 1538690400 6.3523 1538697600 6.3504 1538704800 6.3478 1538712000 6.3495 1538719200 6.3470 1538726400 6.3457 1538733600 6.3456 1538740800 6.3454 1538748000 6.3455 1538755200 6.3433 1538762400 6.3440 1538769600 6.3451 1538776800 6.3455 1538784000 6.3448 1538791200 6.3451 1538798400 6.3456 1538805600 6.3447 1538812800 6.3523 1538820000 6.3529 1538827200 6.3522 1538834400 6.3467 1538841600 6.3448 1538848800 6.3450 1538856000 6.3455 1538863200 6.3451 1538870400 6.3447 1538877600 6.3455 1538884800 6.3459 1538892000 6.3445 1538899200 6.3450 1538906400 6.3447 1538913600 6.3458 1538920800 6.3441 1538928000 6.3445 1538935200 6.3453 1538942400 6.3453 1538949600 6.3451 1538956800 6.3449 1538964000 6.3448 1538971200 6.3456 1538978400 6.3452 1538985600 6.3438 1538992800 6.3438 1539000000 6.3432 1539007200 6.3430 1539014400 6.3418 1539021600 6.3412 1539028800 6.3418 1539036000 6.3418 1539043200 6.3408 1539050400 6.3414 1539057600 6.3408 1539064800 6.3404 1539072000 6.3224 1539079200 6.3196 1539086400 6.3249 1539093600 6.3400 1539100800 6.3389 1539108000 6.3379 1539115200 6.3296 1539122400 6.3301 1539129600 6.3290 1539136800 6.3289 1539144000 6.3307 1539151200 6.3383 1539158400 6.3396 1539165600 6.3370 1539172800 6.3358 1539180000 6.3377 1539187200 6.3403 1539194400 6.3418 1539201600 6.3430 1539208800 6.3421 1539216000 6.3418 1539223200 6.3399 1539230400 6.3396 1539237600 6.3411 1539244800 6.3374 1539252000 6.3399 1539259200 6.3399 1539266400 6.3381 1539273600 6.3391 1539280800 6.3404 1539288000 6.3411 1539295200 6.3408 1539302400 6.3402 1539309600 6.3396 1539316800 6.3407 1539324000 6.3404 1539331200 6.3404 1539338400 6.3360 1539345600 6.3384 1539352800 6.3367 1539360000 6.3367 1539367200 6.3362 1539374400 6.3365 1539381600 6.3364 1539388800 6.3376 1539396000 6.3361 1539403200 6.3364 1539410400 6.3409 1539417600 6.3389 1539424800 6.3378 1539432000 6.3383 1539439200 6.3387 1539446400 6.3400 1539453600 6.3392 1539460800 6.3396 1539468000 6.3369 1539475200 6.3367 1539482400 6.3381 1539489600 6.3389 1539496800 6.3365 1539504000 6.3404 1539511200 6.3421 1539518400 6.3388 1539525600 6.3390 1539532800 6.3390 1539540000 6.3393 1539547200 6.3394 1539554400 6.3382 1539561600 6.3392 1539568800 6.3389 1539576000 6.3386 1539583200 6.3377 1539590400 6.3387 1539597600 6.3344 1539604800 6.3385 1539612000 6.3384 1539619200 6.3391 1539626400 6.3374 1539633600 6.3381 1539640800 6.3380 1539648000 6.3370 1539655200 6.3401 1539662400 6.3374 1539669600 6.3373 1539676800 6.3381 1539684000 6.3382 1539691200 6.3381 1539698400 6.3380 1539705600 6.3371 1539712800 6.3353 1539720000 6.3364 1539727200 6.3360 1539734400 6.3326 1539741600 6.3396 1539748800 6.3354 1539756000 6.3334 1539763200 6.3346 1539770400 6.3335 1539777600 6.3344 1539784800 6.3340 1539792000 6.3353 1539799200 6.3355 1539806400 6.3346 1539813600 6.3334 1539820800 6.3350 1539828000 6.3344 1539835200 6.3356 1539842400 6.3352 1539849600 6.3330 1539856800 6.3322 1539864000 6.3350 1539871200 6.3302 1539878400 6.3308 1539885600 6.3303 1539892800 6.3324 1539900000 6.3314 1539907200 6.3326 1539914400 6.3308 1539921600 6.3303 1539928800 6.3296 1539936000 6.3310 1539943200 6.3313 1539950400 6.3313 1539957600 6.3306 1539964800 6.3298 1539972000 6.3317 1539979200 6.3319 1539986400 6.3318 1539993600 6.3309 1540000800 6.3314 1540008000 6.3307 1540015200 6.3373 1540022400 6.3326 1540029600 6.3312 1540036800 6.3325 1540044000 6.3314 1540051200 6.3313 1540058400 6.3322 1540065600 6.3315 1540072800 6.3330 1540080000 6.3313 1540087200 6.3308 1540094400 6.3319 1540101600 6.3323 1540108800 6.3324 1540116000 6.3304 1540123200 6.3312 1540130400 6.3294 1540137600 6.3419 1540144800 6.3417 1540152000 6.3423 1540159200 6.3420 1540166400 6.3411 1540173600 6.3396 1540180800 6.3401 1540188000 6.3395 1540195200 6.3391 1540202400 6.3403 1540209600 6.3376 1540216800 6.3362 1540224000 6.3386 1540231200 6.3385 1540238400 6.3386 1540245600 6.3401 1540252800 6.3408 1540260000 6.3403 1540267200 6.3444 1540274400 6.3414 1540281600 6.3400 1540288800 6.3399 1540296000 6.3383 1540303200 6.3385 1540310400 6.3376 1540317600 6.3342 1540324800 6.3379 1540332000 6.3405 1540339200 6.3381 1540346400 6.3400 1540353600 6.3369 1540360800 6.3371 1540368000 6.3408 1540375200 6.3403 1540382400 6.3400 1540389600 6.3237 1540396800 6.3237 1540404000 6.3250 1540411200 6.3350 1540418400 6.3349 1540425600 6.3362 1540432800 6.3351 1540440000 6.3063 1540447200 6.3059 1540454400 6.3329 1540461600 6.3324 1540468800 6.3329 1540476000 6.3306 1540483200 6.3319 1540490400 6.3310 1540497600 6.3310 1540504800 6.3365 1540512000 6.3339 1540519200 6.3306 1540526400 6.3354 1540533600 6.3293 1540540800 6.3314 1540548000 6.3296 1540555200 6.3317 1540562400 6.3296 1540569600 6.3357 1540576800 6.3346 1540584000 6.3345 1540591200 6.3326 1540598400 6.3303 1540605600 6.3282 1540612800 6.3290 1540620000 6.3282 1540627200 6.3273 1540634400 6.3293 1540641600 6.3290 1540648800 6.3306 1540656000 6.3303 1540663200 6.3312 1540670400 6.3311 1540677600 6.3302 1540684800 6.3302 1540692000 6.3306 1540699200 6.3314 1540706400 6.3315 1540713600 6.3315 1540720800 6.3317 1540728000 6.3288 1540735200 6.3323 1540742400 6.3276 1540749600 6.3288 1540756800 6.3287 1540764000 6.3280 1540771200 6.3310 1540778400 6.3293 1540785600 6.3274 1540792800 6.3266 1540800000 6.3276 1540807200 6.3285 1540814400 6.3297 1540821600 6.3286 1540828800 6.3303 1540836000 6.3272 1540843200 6.3235 1540850400 6.3297 1540857600 6.3273 1540864800 6.3297 1540872000 6.3285 1540879200 6.3260 1540886400 6.3294 1540893600 6.3262 1540900800 6.3276 1540908000 6.3280 1540915200 6.3272 1540922400 6.3269 1540929600 6.3269 1540936800 6.3264 1540944000 6.3271 1540951200 6.3266 1540958400 6.3270 1540965600 6.3279 1540972800 6.3247 1540980000 6.3266 1540987200 6.3280 1540994400 6.3273 1541001600 6.3287 1541008800 6.3253 1541016000 6.3284 1541023200 6.3345 1541030400 6.3337 1541037600 6.3326 1541044800 6.3336 1541052000 6.3341 1541059200 6.3338 1541066400 6.3333 1541073600 6.3335 1541080800 6.3339 1541088000 6.3339 1541095200 6.3317 1541102400 6.3325 1541109600 6.3322 1541116800 6.3314 1541124000 6.3305 1541131200 6.3320 1541138400 6.3330 1541145600 6.3336 1541152800 6.3310 1541160000 6.3305 1541167200 6.3282 1541174400 6.3286 1541181600 6.3299 1541188800 6.3283 1541196000 6.3313 1541203200 6.3310 1541210400 6.3313 1541217600 6.3315 1541224800 6.3320 1541232000 6.3316 1541239200 6.3313 1541246400 6.3310 1541253600 6.3312 1541260800 6.3312 1541268000 6.3321 1541275200 6.3312 1541282400 6.3317 1541289600 6.3329 1541296800 6.3333 1541304000 6.3329 1541311200 6.3312 1541318400 6.3313 1541325600 6.3306 1541332800 6.3308 1541340000 6.3300 1541347200 6.3313 1541354400 6.3304 1541361600 6.3289 1541368800 6.3291 1541376000 6.3291 1541383200 6.3276 1541390400 6.3281 1541397600 6.3278 1541404800 6.3285 1541412000 6.3282 1541419200 6.3277 1541426400 6.3261 1541433600 6.3260 1541440800 6.3244 1541448000 6.3254 1541455200 6.3260 1541462400 6.3265 1541469600 6.3280 1541476800 6.3256 1541484000 6.3253 1541491200 6.3242 1541498400 6.3291 1541505600 6.3296 1541512800 6.3291 1541520000 6.3306 1541527200 6.3277 1541534400 6.3310 1541541600 6.3284 1541548800 6.3289 1541556000 6.3286 1541563200 6.3282 1541570400 6.3264 1541577600 6.3276 1541584800 6.3285 1541592000 6.3261 1541599200 6.3254 1541606400 6.3264 1541613600 6.3232 1541620800 6.3238 1541628000 6.3236 1541635200 6.3268 1541642400 6.3271 1541649600 6.3271 1541656800 6.3270 1541664000 6.3113 1541671200 6.3102 1541678400 6.3241 1541685600 6.3261 1541692800 6.3198 1541700000 6.3245 1541707200 6.3248 1541714400 6.3163 1541721600 6.3141 1541728800 6.3156 1541736000 6.3174 1541743200 6.3163 1541750400 6.3180 1541757600 6.3175 1541764800 6.3140 1541772000 6.3199 1541779200 6.3174 1541786400 6.3232 1541793600 6.3231 1541800800 6.3234 1541808000 6.3219 1541815200 6.3231 1541822400 6.3241 1541829600 6.3230 1541836800 6.3214 1541844000 6.3206 1541851200 6.3229 1541858400 6.3223 1541865600 6.3227 1541872800 6.3226 1541880000 6.3222 1541887200 6.3223 1541894400 6.3223 1541901600 6.3226 1541908800 6.3222 1541916000 6.3221 1541923200 6.3219 1541930400 6.3231 1541937600 6.3222 1541944800 6.3217 1541952000 6.3220 1541959200 6.3199 1541966400 6.3205 1541973600 6.3194 1541980800 6.3208 1541988000 6.3212 1541995200 6.3218 1542002400 6.3217 1542009600 6.3060 1542016800 6.3216 1542024000 6.3220 1542031200 6.3214 1542038400 6.3222 1542045600 6.3213 1542052800 6.3214 1542060000 6.3212 1542067200 6.3207 1542074400 6.3205 1542081600 6.3206 1542088800 6.3188 1542096000 6.3214 1542103200 6.3201 1542110400 6.3176 1542117600 6.3187 1542124800 6.3177 1542132000 6.3165 1542139200 6.3159 1542146400 6.3146 1542153600 6.3153 1542160800 6.3148 1542168000 6.3173 1542175200 6.3169 1542182400 6.3165 1542189600 6.3176 1542196800 6.3176 1542204000 6.3184 1542211200 6.3151 1542218400 6.3170 1542225600 6.3155 1542232800 6.3162 1542240000 6.3166 1542247200 6.3166 1542254400 6.3172 1542261600 6.3174 1542268800 6.3165 1542276000 6.3172 1542283200 6.3172 1542290400 6.3164 1542297600 6.3171 1542304800 6.3178 1542312000 6.3180 1542319200 6.3183 1542326400 6.3152 1542333600 6.3193 1542340800 6.3192 1542348000 6.3160 1542355200 6.3148 1542362400 6.3126 1542369600 6.3148 1542376800 6.3152 1542384000 6.3148 1542391200 6.3154 1542398400 6.3141 1542405600 6.3130 1542412800 6.3141 1542420000 6.3131 1542427200 6.3133 1542434400 6.3129 1542441600 6.3132 1542448800 6.3132 1542456000 6.3148 1542463200 6.3137 1542470400 6.3162 1542477600 6.3167 1542484800 6.3163 1542492000 6.3162 1542499200 6.3169 1542506400 6.3174 1542513600 6.3176 1542520800 6.3210 1542528000 6.3167 1542535200 6.3185 1542542400 6.3182 1542549600 6.3178 1542556800 6.3186 1542564000 6.3203 1542571200 6.3203 1542578400 6.3203 1542585600 6.3207 1542592800 6.3222 1542600000 6.3211 1542607200 6.3213 1542614400 6.3215 1542621600 6.3167 1542628800 6.3213 1542636000 6.3211 1542643200 6.3200 1542650400 6.3200 1542657600 6.3210 1542664800 6.3212 1542672000 6.3218 1542679200 6.3217 1542686400 6.3209 1542693600 6.3202 1542700800 6.3202 1542708000 6.3203 1542715200 6.3125 1542722400 6.3183 1542729600 6.3214 1542736800 6.3229 1542744000 6.3222 1542751200 6.3212 1542758400 6.3215 1542765600 6.3214 1542772800 6.3201 1542780000 6.3215 1542787200 6.3206 1542794400 6.3194 1542801600 6.3183 1542808800 6.3177 1542816000 6.3198 1542823200 6.3197 1542830400 6.3178 1542837600 6.3174 1542844800 6.3192 1542852000 6.3148 1542859200 6.3198 1542866400 6.3180 1542873600 6.3181 1542880800 6.3142 1542888000 6.3180 1542895200 6.3164 1542902400 6.3178 1542909600 6.3184 1542916800 6.3182 1542924000 6.3195 1542931200 6.3195 1542938400 6.3197 1542945600 6.3192 1542952800 6.3188 1542960000 6.3155 1542967200 6.3158 1542974400 6.3166 1542981600 6.3126 1542988800 6.3168 1542996000 6.3142 1543003200 6.3126 1543010400 6.3120 1543017600 6.3129 1543024800 6.3142 1543032000 6.3160 1543039200 6.3171 1543046400 6.3156 1543053600 6.3157 1543060800 6.3159 1543068000 6.3166 1543075200 6.3176 1543082400 6.3175 1543089600 6.3197 1543096800 6.3187 1543104000 6.3182 1543111200 6.3244 1543118400 6.3258 1543125600 6.3182 1543132800 6.3183 1543140000 6.3183 1543147200 6.3170 1543154400 6.3173 1543161600 6.3166 1543168800 6.3168 1543176000 6.3139 1543183200 6.3171 1543190400 6.3162 1543197600 6.3162 1543204800 6.3148 1543212000 6.3155 1543219200 6.3155 1543226400 6.3149 1543233600 6.3139 1543240800 6.3140 1543248000 6.3146 1543255200 6.3129 1543262400 6.3126 1543269600 6.3111 1543276800 6.3097 1543284000 6.3095 1543291200 6.3095 1543298400 6.3073 1543305600 6.2783 1543312800 6.3098 1543320000 6.3053 1543327200 6.3085 1543334400 6.3092 1543341600 6.3089 1543348800 6.3108 1543356000 6.3124 1543363200 6.3117 1543370400 6.3127 1543377600 6.3116 1543384800 6.3119 1543392000 6.3109 1543399200 6.3100 1543406400 6.3107 1543413600 6.3112 1543420800 6.3095 1543428000 6.3089 1543435200 6.3097 1543442400 6.3099 1543449600 6.3097 1543456800 6.3098 1543464000 6.3098 1543471200 6.3073 1543478400 6.3095 1543485600 6.3101 1543492800 6.3087 1543500000 6.3068 1543507200 6.3061 1543514400 6.3058 1543521600 6.3071 1543528800 6.3062 1543536000 6.3063 1543543200 6.3057 1543550400 6.3059 1543557600 6.3068 1543564800 6.3068 1543572000 6.3062 1543579200 6.3051 1543586400 6.3048 1543593600 6.3050 1543600800 6.3045 1543608000 6.3053 1543615200 6.3059 1543622400 6.3047 1543629600 6.3016 1543636800 6.3043 1543644000 6.3044 1543651200 6.3065 1543658400 6.3056 1543665600 6.3055 1543672800 6.3033 1543680000 6.3035 1543687200 6.3031 1543694400 6.3061 1543701600 6.3066 1543708800 6.3040 1543716000 6.3037 1543723200 6.3073 1543730400 6.3075 1543737600 6.3047 1543744800 6.3045 1543752000 6.3035 1543759200 6.3025 1543766400 6.3027 1543773600 6.3027 1543780800 6.3011 1543788000 6.3014 1543795200 6.3021 1543802400 6.3019 1543809600 6.3021 1543816800 6.3025 1543824000 6.3049 1543831200 6.3030 1543838400 6.3020 1543845600 6.3049 1543852800 6.3023 1543860000 6.3018 1543867200 6.3040 1543874400 6.3027 1543881600 6.3019 1543888800 6.2926 1543896000 6.2996 1543903200 6.2909 1543910400 6.2883 1543917600 6.2906 1543924800 6.2906 1543932000 6.2902 1543939200 6.2888 1543946400 6.2887 1543953600 6.2922 1543960800 6.2927 1543968000 6.2904 1543975200 6.2882 1543982400 6.2893 1543989600 6.2880 1543996800 6.2884 1544004000 6.2884 1544011200 6.2898 1544018400 6.2892 1544025600 6.2923 1544032800 6.2913 1544040000 6.2914 1544047200 6.2916 1544054400 6.2914 1544061600 6.2935 1544068800 6.2903 1544076000 6.2922 1544083200 6.2922 1544090400 6.2919 1544097600 6.2904 1544104800 6.2902 1544112000 6.2890 1544119200 6.2837 1544126400 6.2811 1544133600 6.2808 1544140800 6.2763 1544148000 6.2813 1544155200 6.2808 1544162400 6.2826 1544169600 6.2824 1544176800 6.2842 1544184000 6.2831 1544191200 6.2820 1544198400 6.2804 1544205600 6.2795 1544212800 6.2789 1544220000 6.2814 1544227200 6.2803 1544234400 6.2820 1544241600 6.2820 1544248800 6.2812 1544256000 6.2825 1544263200 6.2818 1544270400 6.2818 1544277600 6.2824 1544284800 6.2828 1544292000 6.2831 1544299200 6.2826 1544306400 6.2832 1544313600 6.2836 1544320800 6.2839 1544328000 6.2839 1544335200 6.2844 1544342400 6.2830 1544349600 6.2836 1544356800 6.2827 1544364000 6.2822 1544371200 6.2826 1544378400 6.2855 1544385600 6.2841 1544392800 6.2836 1544400000 6.2831 1544407200 6.2839 1544414400 6.2832 1544421600 6.2844 1544428800 6.2851 1544436000 6.2855 1544443200 6.2846 1544450400 6.2819 1544457600 6.2823 1544464800 6.2825 1544472000 6.2844 1544479200 6.2875 1544486400 6.2873 1544493600 6.2774 1544500800 6.2852 1544508000 6.2832 1544515200 6.2698 1544522400 6.2691 1544529600 6.2827 1544536800 6.2840 1544544000 6.3733 1544551200 6.3739 1544558400 6.3749 1544565600 6.3742 1544572800 6.3730 1544580000 6.3729 1544587200 6.3759 1544594400 6.3743 1544601600 6.2830 1544608800 6.2813 1544616000 6.2800 1544623200 6.2780 1544630400 6.2797 1544637600 6.2778 1544644800 6.2815 1544652000 6.2814 1544659200 6.2776 1544666400 6.2769 1544673600 6.2807 1544680800 6.2801 1544688000 6.2793 1544695200 6.2776 1544702400 6.2767 1544709600 6.2775 1544716800 6.2780 1544724000 6.2801 1544731200 6.2800 1544738400 6.2767 1544745600 6.2759 1544752800 6.2747 1544760000 6.2755 1544767200 6.2734 1544774400 6.2726 1544781600 6.2720 1544788800 6.2722 1544796000 6.2726 1544803200 6.2737 1544810400 6.2768 1544817600 6.2793 1544824800 6.2766 1544832000 6.2805 1544839200 6.2805 1544846400 6.2824 1544853600 6.2801 1544860800 6.2809 1544868000 6.2805 1544875200 6.2794 1544882400 6.2776 1544889600 6.2787 1544896800 6.2767 1544904000 6.2764 1544911200 6.2768 1544918400 6.2767 1544925600 6.2766 1544932800 6.2764 1544940000 6.2775 1544947200 6.2777 1544954400 6.2760 1544961600 6.2762 1544968800 6.2779 1544976000 6.2763 1544983200 6.2757 1544990400 6.2759 1544997600 6.2760 1545004800 6.2762 1545012000 6.2749 1545019200 6.2746 1545026400 6.2727 1545033600 6.2730 1545040800 6.2721 1545048000 6.2733 1545055200 6.2730 1545062400 6.2715 1545069600 6.2716 1545076800 6.2749 1545084000 6.2738 1545091200 6.2746 1545098400 6.2763 1545105600 6.2767 1545112800 6.2761 1545120000 6.2782 1545127200 6.2769 1545134400 6.2778 1545141600 6.2745 1545148800 6.2741 1545156000 6.2761 1545163200 6.2766 1545170400 6.2764 1545177600 6.2756 1545184800 6.2751 1545192000 6.2760 1545199200 6.2747 1545206400 6.2765 1545213600 6.2715 1545220800 6.2734 1545228000 6.2750 1545235200 6.2733 1545242400 6.2770 1545249600 6.2703 1545256800 6.2750 1545264000 6.2811 1545271200 6.2760 1545278400 6.2762 1545285600 6.2753 1545292800 6.2780 1545300000 6.2760 1545307200 6.2748 1545314400 6.2746 1545321600 6.2749 1545328800 6.2711 1545336000 6.2725 1545343200 6.2738 1545350400 6.2738 1545357600 6.2719 1545364800 6.2725 1545372000 6.2724 1545379200 6.2730 1545386400 6.2720 1545393600 6.2721 1545400800 6.2708 1545408000 6.2710 1545415200 6.2719 1545422400 6.2721 1545429600 6.2715 1545436800 6.2715 1545444000 6.2717 1545451200 6.2730 1545458400 6.2738 1545465600 6.2732 1545472800 6.2736 1545480000 6.2727 1545487200 6.2720 1545494400 6.2715 1545501600 6.2721 1545508800 6.2725 1545516000 6.2719 1545523200 6.2716 1545530400 6.2712 1545537600 6.2711 1545544800 6.2715 1545552000 6.2706 1545559200 6.2721 1545566400 6.2715 1545573600 6.2713 1545580800 6.2715 1545588000 6.2727 1545595200 6.2717 1545602400 6.2735 1545609600 6.2719 1545616800 6.2705 1545624000 6.2723 1545631200 6.2727 1545638400 6.2749 1545645600 6.2713 1545652800 6.2700 1545660000 6.2690 1545667200 6.2709 1545674400 6.2719 1545681600 6.2702 1545688800 6.2686 1545696000 6.2691 1545703200 6.2702 1545710400 6.2703 1545717600 6.2697 1545724800 6.2703 1545732000 6.2710 1545739200 6.2705 1545746400 6.2697 1545753600 6.2705 1545760800 6.2723 1545768000 6.2719 1545775200 6.2716 1545782400 6.2717 1545789600 6.2718 1545796800 6.2711 1545804000 6.2718 1545811200 6.2711 1545818400 6.2712 1545825600 6.2709 1545832800 6.2723 1545840000 6.2723 1545847200 6.2717 1545854400 6.2712 1545861600 6.2711 1545868800 6.2694 1545876000 6.2705 1545883200 6.2716 1545890400 6.2731 1545897600 6.2724 1545904800 6.2696 1545912000 6.2705 1545919200 6.2705 1545926400 6.2707 1545933600 6.2709 1545940800 6.2716 1545948000 6.2709 1545955200 6.2717 1545962400 6.2715 1545969600 6.2720 1545976800 6.2735 1545984000 6.2743 1545991200 6.2757 1545998400 6.2758 1546005600 6.2723 1546012800 6.2724 1546020000 6.2722 1546027200 6.2710 1546034400 6.2728 1546041600 6.2728 1546048800 6.2726 1546056000 6.2728 1546063200 6.2719 1546070400 6.2798 1546077600 6.2723 1546084800 6.2714 1546092000 6.2719 1546099200 6.2719 1546106400 6.2719 1546113600 6.2711 1546120800 6.2699 1546128000 6.2713 1546135200 6.2694 1546142400 6.2720 1546149600 6.2726 1546156800 6.2729 1546164000 6.2728 1546171200 6.2715 1546178400 6.2701 1546185600 6.2699 1546192800 6.2674 1546200000 6.2660 1546207200 6.2655 1546214400 6.2654 1546221600 6.2647 1546228800 6.2653 1546236000 6.2664 1546243200 6.2659 1546250400 6.2660 1546257600 6.2641 1546264800 6.2662 1546272000 6.2666 1546279200 6.2661 1546286400 6.2666 1546293600 6.2664 1546300800 6.2667 1546308000 6.2664 1546315200 6.2659 1546322400 6.2658 1546329600 6.2656 1546336800 6.2651 1546344000 6.2647 1546351200 6.2659 1546358400 6.2661 1546365600 6.2655 1546372800 6.2654 1546380000 6.2649 1546387200 6.2649 1546394400 6.2659 1546401600 6.2662 1546408800 6.2654 1546416000 6.2654 1546423200 6.2652 1546430400 6.2650 1546437600 6.2651 1546444800 6.2639 1546452000 6.2635 1546459200 6.2648 1546466400 6.2652 1546473600 6.2652 1546480800 6.2651 1546488000 6.2654 1546495200 6.2657 1546502400 6.2656 1546509600 6.2692 1546516800 6.2709 1546524000 6.2695 1546531200 6.2677 1546538400 6.2589 1546545600 6.2629 1546552800 6.2617 1546560000 6.2638 1546567200 6.2621 1546574400 6.2620 1546581600 6.2629 1546588800 6.2637 1546596000 6.2634 1546603200 6.2633 1546610400 6.2643 1546617600 6.2659 1546624800 6.2666 1546632000 6.2643 1546639200 6.2635 1546646400 6.2646 1546653600 6.2646 1546660800 6.2640 1546668000 6.2660 1546675200 6.2686 1546682400 6.2679 1546689600 6.2673 1546696800 6.2701 1546704000 6.2700 1546711200 6.2705 1546718400 6.2706 1546725600 6.2709 1546732800 6.2721 1546740000 6.2698 1546747200 6.2718 1546754400 6.2715 1546761600 6.2704 1546768800 6.2706 1546776000 6.2710 1546783200 6.2709 1546790400 6.2707 1546797600 6.2714 1546804800 6.2711 1546812000 6.2707 1546819200 6.2702 1546826400 6.2694 1546833600 6.2712 1546840800 6.2702 1546848000 6.2728 1546855200 6.2713 1546862400 6.2688 1546869600 6.2667 1546876800 6.2675 1546884000 6.2682 1546891200 6.2686 1546898400 6.2689 1546905600 6.2636 1546912800 6.2639 1546920000 6.2711 1546927200 6.2709 1546934400 6.2681 1546941600 6.2663 1546948800 6.2677 1546956000 6.2676 1546963200 6.2678 1546970400 6.2685 1546977600 6.2669 1546984800 6.2690 1546992000 6.2683 1546999200 6.2651 1547006400 6.2680 1547013600 6.2677 1547020800 6.2678 1547028000 6.2670 1547035200 6.2669 1547042400 6.2678 1547049600 6.2665 1547056800 6.2644 1547064000 6.2614 1547071200 6.2613 1547078400 6.2612 1547085600 6.2637 1547092800 6.2624 1547100000 6.2628 1547107200 6.2624 1547114400 6.2627 1547121600 6.2616 1547128800 6.2620 1547136000 6.2644 1547143200 6.2648 1547150400 6.2636 1547157600 6.2690 1547164800 6.2662 1547172000 6.2665 1547179200 6.2665 1547186400 6.2651 1547193600 6.2654 1547200800 6.2486 1547208000 6.2635 1547215200 6.2654 1547222400 6.2639 1547229600 6.2611 1547236800 6.2625 1547244000 6.2616 1547251200 6.2637 1547258400 6.2624 1547265600 6.2626 1547272800 6.2630 1547280000 6.2632 1547287200 6.2619 1547294400 6.2623 1547301600 6.2616 1547308800 6.2610 1547316000 6.2615 1547323200 6.2611 1547330400 6.2612 1547337600 6.2612 1547344800 6.2612 1547352000 6.2621 1547359200 6.2618 1547366400 6.2612 1547373600 6.2597 1547380800 6.2605 1547388000 6.2595 1547395200 6.2609 1547402400 6.2599 1547409600 6.2598 1547416800 6.2596 1547424000 6.2600 1547431200 6.2594 1547438400 6.2592 1547445600 6.2592 1547452800 6.2616 1547460000 6.2603 1547467200 6.2606 1547474400 6.2613 1547481600 6.2614 1547488800 6.2562 1547496000 6.2585 1547503200 6.2588 1547510400 6.2590 1547517600 6.2601 1547524800 6.2592 1547532000 6.2599 1547539200 6.2610 1547546400 6.2607 1547553600 6.2595 1547560800 6.2599 1547568000 6.2588 1547575200 6.2561 1547582400 6.2559 1547589600 6.2556 1547596800 6.2609 1547604000 6.2567 1547611200 6.2571 1547618400 6.2568 1547625600 6.2575 1547632800 6.2601 1547640000 6.2569 1547647200 6.2546 1547654400 6.2608 1547661600 6.2549 1547668800 6.2547 1547676000 6.2517 1547683200 6.2562 1547690400 6.2576 1547697600 6.2575 1547704800 6.2414 1547712000 6.2568 1547719200 6.2569 1547726400 6.2572 1547733600 6.2550 1547740800 6.2565 1547748000 6.2583 1547755200 6.2583 1547762400 6.2550 1547769600 6.2589 1547776800 6.2585 1547784000 6.2590 1547791200 6.2587 1547798400 6.2583 1547805600 6.3418 1547812800 6.3404 1547820000 6.3436 1547827200 6.3435 1547834400 6.3462 1547841600 6.3470 1547848800 6.3475 1547856000 6.3457 1547863200 6.3453 1547870400 6.3450 1547877600 6.3459 1547884800 6.3457 1547892000 6.3463 1547899200 6.3463 1547906400 6.3452 1547913600 6.3447 1547920800 6.3438 1547928000 6.3392 1547935200 6.3434 1547942400 6.3438 1547949600 6.3428 1547956800 6.3440 1547964000 6.3444 1547971200 6.3439 1547978400 6.3438 1547985600 6.3440 1547992800 6.3430 1548000000 6.3415 1548007200 6.3435 1548014400 6.3421 1548021600 6.3419 1548028800 6.3418 1548036000 6.3411 1548043200 6.3407 1548050400 6.3395 1548057600 6.3378 1548064800 6.3426 1548072000 6.3412 1548079200 6.3385 1548086400 6.3379 1548093600 6.3347 1548100800 6.3335 1548108000 6.3361 1548115200 6.3375 1548122400 6.3382 1548129600 6.3373 1548136800 6.3344 1548144000 6.3375 1548151200 6.3380 1548158400 6.3362 1548165600 6.3343 1548172800 6.3201 1548180000 6.3389 1548187200 6.3380 1548194400 6.3374 1548201600 6.3331 1548208800 6.3322 1548216000 6.3338 1548223200 6.3350 1548230400 6.3355 1548237600 6.3338 1548244800 6.3332 1548252000 6.3334 1548259200 6.3357 1548266400 6.3343 1548273600 6.3329 1548280800 6.3369 1548288000 6.3366 1548295200 6.3327 1548302400 6.3361 1548309600 6.3348 1548316800 6.3366 1548324000 6.3351 1548331200 6.3343 1548338400 6.3336 1548345600 6.3324 1548352800 6.3320 1548360000 6.3302 1548367200 6.3229 1548374400 6.3313 1548381600 6.3296 1548388800 6.3305 1548396000 6.3302 1548403200 6.3305 1548410400 6.3292 1548417600 6.3296 1548424800 6.3286 1548432000 6.3336 1548439200 6.3314 1548446400 6.3314 1548453600 6.3308 1548460800 6.3307 1548468000 6.3312 1548475200 6.3298 1548482400 6.3304 1548489600 6.3300 1548496800 6.3314 1548504000 6.3330 1548511200 6.3335 1548518400 6.3315 1548525600 6.3306 1548532800 6.3317 1548540000 6.3313 1548547200 6.3322 1548554400 6.3296 1548561600 6.3306 1548568800 6.3309 1548576000 6.3309 1548583200 6.3312 1548590400 6.3315 1548597600 6.3314 1548604800 6.3303 1548612000 6.3305 1548619200 6.3315 1548626400 6.3309 1548633600 6.3305 1548640800 6.3294 1548648000 6.3294 1548655200 6.3294 1548662400 6.3295 1548669600 6.3291 1548676800 6.3305 1548684000 6.3305 1548691200 6.3322 1548698400 6.3249 1548705600 6.3251 1548712800 6.3276 1548720000 6.3221 1548727200 6.3221 1548734400 6.3229 1548741600 6.3245 1548748800 6.3299 1548756000 6.3285 1548763200 6.3277 1548770400 6.3278 1548777600 6.3285 1548784800 6.3240 1548792000 6.3287 1548799200 6.3291 1548806400 6.3296 1548813600 6.3300 1548820800 6.3306 1548828000 6.3308 1548835200 6.3312 1548842400 6.3248 1548849600 6.3276 1548856800 6.3273 1548864000 6.3276 1548871200 6.3277 1548878400 6.3256 1548885600 6.3267 1548892800 6.3276 1548900000 6.3261 1548907200 6.3253 1548914400 6.3261 1548921600 6.3255 1548928800 6.3243 1548936000 6.3240 1548943200 6.3249 1548950400 6.3244 1548957600 6.3247 1548964800 6.3228 1548972000 6.3235 1548979200 6.3215 1548986400 6.3248 1548993600 6.3265 1549000800 6.3254 1549008000 6.3259 1549015200 6.3272 1549022400 6.3255 1549029600 6.3258 1549036800 6.3214 1549044000 6.3216 1549051200 6.3217 1549058400 6.3219 1549065600 6.3229 1549072800 6.3208 1549080000 6.3222 1549087200 6.3216 1549094400 6.3216 1549101600 6.3204 1549108800 6.3180 1549116000 6.3196 1549123200 6.3217 1549130400 6.3229 1549137600 6.3240 1549144800 6.3232 1549152000 6.3235 1549159200 6.3227 1549166400 6.3244 1549173600 6.3257 1549180800 6.3235 1549188000 6.3225 1549195200 6.3247 1549202400 6.3248 1549209600 6.3247 1549216800 6.3239 1549224000 6.3240 1549231200 6.3240 1549238400 6.3246 1549245600 6.3206 1549252800 6.3207 1549260000 6.3204 1549267200 6.3237 1549274400 6.3223 1549281600 6.3235 1549288800 6.3241 1549296000 6.3226 1549303200 6.3227 1549310400 6.3255 1549317600 6.3265 1549324800 6.3279 1549332000 6.3262 1549339200 6.3271 1549346400 6.3257 1549353600 6.3251 1549360800 6.3248 1549368000 6.3269 1549375200 6.3241 1549382400 6.3260 1549389600 6.3226 1549396800 6.3236 1549404000 6.3236 1549411200 6.3273 1549418400 6.3278 1549425600 6.3284 1549432800 6.3270 1549440000 6.3269 1549447200 6.3273 1549454400 6.3253 1549461600 6.3237 1549468800 6.3233 1549476000 6.3160 1549483200 6.3168 1549490400 6.3144 1549497600 6.3129 1549504800 6.3138 1549512000 6.3152 1549519200 6.3157 1549526400 6.3144 1549533600 6.3131 1549540800 6.3113 1549548000 6.3122 1549555200 6.3147 1549562400 6.3158 1549569600 6.3146 1549576800 6.3156 1549584000 6.3157 1549591200 6.3156 1549598400 6.3156 1549605600 6.3156 1549612800 6.3157 1549620000 6.3147 1549627200 6.3151 1549634400 6.3139 1549641600 6.3140 1549648800 6.3152 1549656000 6.3148 1549663200 6.3157 1549670400 6.3143 1549677600 6.3137 1549684800 6.3134 1549692000 6.3137 1549699200 6.3142 1549706400 6.3135 1549713600 6.3134 1549720800 6.3128 1549728000 6.3129 1549735200 6.3130 1549742400 6.3141 1549749600 6.3126 1549756800 6.3118 1549764000 6.3120 1549771200 6.3125 1549778400 6.3132 1549785600 6.3139 1549792800 6.3143 1549800000 6.3131 1549807200 6.3143 1549814400 6.3135 1549821600 6.3149 1549828800 6.3145 1549836000 6.3144 1549843200 6.3133 1549850400 6.3130 1549857600 6.3138 1549864800 6.3106 1549872000 6.2647 1549879200 6.2966 1549886400 6.3146 1549893600 6.3129 1549900800 6.3144 1549908000 6.3153 1549915200 6.3135 1549922400 6.3137 1549929600 6.2909 1549936800 6.2981 1549944000 6.3087 1549951200 6.3143 1549958400 6.3129 1549965600 6.3152 1549972800 6.3155 1549980000 6.3152 1549987200 6.3153 1549994400 6.3127 1550001600 6.3147 1550008800 6.3139 1550016000 6.3130 1550023200 6.3137 1550030400 6.3144 1550037600 6.3133 1550044800 6.3128 1550052000 6.2991 1550059200 6.2966 1550066400 6.2976 1550073600 6.2951 1550080800 6.2993 1550088000 6.3160 1550095200 6.3134 1550102400 6.3153 1550109600 6.3108 1550116800 6.3103 1550124000 6.3085 1550131200 6.3108 1550138400 6.3108 1550145600 6.3101 1550152800 6.3105 1550160000 6.3103 1550167200 6.3097 1550174400 6.3100 1550181600 6.3097 1550188800 6.3083 1550196000 6.3083 1550203200 6.3064 1550210400 6.3079 1550217600 6.3072 1550224800 6.3063 1550232000 6.3068 1550239200 6.3064 1550246400 6.3058 1550253600 6.3058 1550260800 6.3076 1550268000 6.2918 1550275200 6.2926 1550282400 6.2917 1550289600 6.2903 1550296800 6.3060 1550304000 6.3056 1550311200 6.3060 1550318400 6.3064 1550325600 6.3066 1550332800 6.3062 1550340000 6.2906 1550347200 6.2906 1550354400 6.3052 1550361600 6.3071 1550368800 6.3074 1550376000 6.3074 1550383200 6.3049 1550390400 6.2895 1550397600 6.3051 1550404800 6.3044 1550412000 6.3037 1550419200 6.3048 1550426400 6.3030 1550433600 6.3038 1550440800 6.3042 1550448000 6.3032 1550455200 6.3009 1550462400 6.3015 1550469600 6.3023 1550476800 6.3037 1550484000 6.3034 1550491200 6.3034 1550498400 6.3024 1550505600 6.3037 1550512800 6.3046 1550520000 6.3044 1550527200 6.3039 1550534400 6.3026 1550541600 6.3015 1550548800 6.3019 1550556000 6.3020 1550563200 6.2941 1550570400 6.2939 1550577600 6.2939 1550584800 6.2998 1550592000 6.3019 1550599200 6.3010 1550606400 6.2999 1550613600 6.3014 1550620800 6.2992 1550628000 6.3000 1550635200 6.3006 1550642400 6.3002 1550649600 6.2989 1550656800 6.2834 1550664000 6.2855 1550671200 6.2866 1550678400 6.3042 1550685600 6.3030 1550692800 6.3033 1550700000 6.3039 1550707200 6.3046 1550714400 6.3026 1550721600 6.3006 1550728800 6.3037 1550736000 6.3039 1550743200 6.3045 1550750400 6.3050 1550757600 6.3036 1550764800 6.3051 1550772000 6.3052 1550779200 6.3039 1550786400 6.3058 1550793600 6.3060 1550800800 6.3012 1550808000 6.3027 1550815200 6.3009 1550822400 6.3038 1550829600 6.3001 1550836800 6.3007 1550844000 6.3006 1550851200 6.2989 1550858400 6.2958 1550865600 6.2962 1550872800 6.2968 1550880000 6.2981 1550887200 6.2976 1550894400 6.3009 1550901600 6.3017 1550908800 6.3014 1550916000 6.2993 1550923200 6.3004 1550930400 6.2994 1550937600 6.2997 1550944800 6.2989 1550952000 6.3005 1550959200 6.3009 1550966400 6.2999 1550973600 6.2993 1550980800 6.3007 1550988000 6.2980 1550995200 6.2978 1551002400 6.2971 1551009600 6.2966 1551016800 6.2953 1551024000 6.2974 1551031200 6.2975 1551038400 6.2974 1551045600 6.2986 1551052800 6.2969 1551060000 6.2953 1551067200 6.2975 1551074400 6.2961 1551081600 6.2952 1551088800 6.2950 1551096000 6.2950 1551103200 6.2956 1551110400 6.2951 1551117600 6.2947 1551124800 6.2965 1551132000 6.2963 1551139200 6.2949 1551146400 6.2952 1551153600 6.2967 1551160800 6.2970 1551168000 6.2966 1551175200 6.2965 1551182400 6.2950 1551189600 6.2955 1551196800 6.2953 1551204000 6.2939 1551211200 6.2941 1551218400 6.2932 1551225600 6.2936 1551232800 6.2941 1551240000 6.2995 1551247200 6.2968 1551254400 6.2977 1551261600 6.2976 1551268800 6.2975 1551276000 6.2968 1551283200 6.2954 1551290400 6.2955 1551297600 6.2960 1551304800 6.2988 1551312000 6.3011 1551319200 6.3003 1551326400 6.3013 1551333600 6.3010 1551340800 6.3003 1551348000 6.2998 1551355200 6.2984 1551362400 6.2985 1551369600 6.2991 1551376800 6.3010 1551384000 6.3021 1551391200 6.3030 1551398400 6.2998 1551405600 6.3011 1551412800 6.3039 1551420000 6.3014 1551427200 6.3025 1551434400 6.3025 1551441600 6.3023 1551448800 6.2996 1551456000 6.3009 1551463200 6.2994 1551470400 6.2978 1551477600 6.2977 1551484800 6.2984 1551492000 6.2981 1551499200 6.2978 1551506400 6.2988 1551513600 6.2975 1551520800 6.2976 1551528000 6.2974 1551535200 6.2960 1551542400 6.2978 1551549600 6.2979 1551556800 6.2986 1551564000 6.2991 1551571200 6.3030 1551578400 6.2999 1551585600 6.3004 1551592800 6.2988 1551600000 6.2979 1551607200 6.2978 1551614400 6.2987 1551621600 6.2978 1551628800 6.2983 1551636000 6.2981 1551643200 6.2979 1551650400 6.2976 1551657600 6.2979 1551664800 6.2984 1551672000 6.2991 1551679200 6.2994 1551686400 6.2946 1551693600 6.2988 1551700800 6.3000 1551708000 6.2986 1551715200 6.2993 1551722400 6.3004 1551729600 6.2992 1551736800 6.2991 1551744000 6.2939 1551751200 6.2976 1551758400 6.2981 1551765600 6.3013 1551772800 6.3001 1551780000 6.2960 1551787200 6.2933 1551794400 6.2946 1551801600 6.2941 1551808800 6.2930 1551816000 6.2943 1551823200 6.2930 1551830400 6.2923 1551837600 6.2944 1551844800 6.2971 1551852000 6.2940 1551859200 6.2940 1551866400 6.2944 1551873600 6.2922 1551880800 6.2925 1551888000 6.2926 1551895200 6.2918 1551902400 6.2917 1551909600 6.2927 1551916800 6.2917 1551924000 6.2928 1551931200 6.2921 1551938400 6.2920 1551945600 6.2778 1551952800 6.2773 1551960000 6.2914 1551967200 6.2904 1551974400 6.2895 1551981600 6.2705 1551988800 6.2714 1551996000 6.2703 1552003200 6.2702 1552010400 6.2690 1552017600 6.2689 1552024800 6.2692 1552032000 6.2694 1552039200 6.2683 1552046400 6.2702 1552053600 6.2713 1552060800 6.2726 1552068000 6.2722 1552075200 6.2693 1552082400 6.2689 1552089600 6.2688 1552096800 6.2691 1552104000 6.2690 1552111200 6.2694 1552118400 6.2692 1552125600 6.2672 1552132800 6.2680 1552140000 6.2674 1552147200 6.2661 1552154400 6.2670 1552161600 6.2675 1552168800 6.2647 1552176000 6.2662 1552183200 6.2665 1552190400 6.2667 1552197600 6.2670 1552204800 6.2684 1552212000 6.2684 1552219200 6.2687 1552226400 6.2688 1552233600 6.2693 1552240800 6.2704 1552248000 6.2699 1552255200 6.2685 1552262400 6.2664 1552269600 6.2661 1552276800 6.2666 1552284000 6.2661 1552291200 6.2685 1552298400 6.2683 1552305600 6.2684 1552312800 6.2676 1552320000 6.2673 1552327200 6.2669 1552334400 6.2670 1552341600 6.2621 1552348800 6.2655 1552356000 6.2604 1552363200 6.2466 1552370400 6.2466 1552377600 6.2463 1552384800 6.2619 1552392000 6.2627 1552399200 6.2616 1552406400 6.2615 1552413600 6.2671 1552420800 6.2646 1552428000 6.2656 1552435200 6.2665 1552442400 6.2691 1552449600 6.2685 1552456800 6.2668 1552464000 6.2690 1552471200 6.2663 1552478400 6.2654 1552485600 6.2678 1552492800 6.2688 1552500000 6.2666 1552507200 6.2709 1552514400 6.2708 1552521600 6.2690 1552528800 6.2692 1552536000 6.2674 1552543200 6.2665 1552550400 6.2645 1552557600 6.2642 1552564800 6.2659 1552572000 6.2652 1552579200 6.2661 1552586400 6.2670 1552593600 6.2660 1552600800 6.2644 1552608000 6.2626 1552615200 6.2638 1552622400 6.2637 1552629600 6.2484 1552636800 6.2609 1552644000 6.2631 1552651200 6.2601 1552658400 6.2597 1552665600 6.2599 1552672800 6.2595 1552680000 6.2578 1552687200 6.2581 1552694400 6.2585 1552701600 6.2575 1552708800 6.2569 1552716000 6.2572 1552723200 6.2572 1552730400 6.2571 1552737600 6.2556 1552744800 6.2561 1552752000 6.2563 1552759200 6.2572 1552766400 6.2574 1552773600 6.2572 1552780800 6.2560 1552788000 6.2565 1552795200 6.2570 1552802400 6.2568 1552809600 6.2584 1552816800 6.2596 1552824000 6.2578 1552831200 6.2585 1552838400 6.2578 1552845600 6.2571 1552852800 6.2578 1552860000 6.2572 1552867200 6.2575 1552874400 6.2566 1552881600 6.2558 1552888800 6.2553 1552896000 6.2555 1552903200 6.2557 1552910400 6.2566 1552917600 6.2551 1552924800 6.2552 1552932000 6.2511 1552939200 6.2513 1552946400 6.2516 1552953600 6.2543 1552960800 6.2530 1552968000 6.2520 1552975200 6.2499 1552982400 6.2538 1552989600 6.2526 1552996800 6.2520 1553004000 6.2516 1553011200 6.2523 1553018400 6.2511 1553025600 6.2501 1553032800 6.2497 1553040000 6.2503 1553047200 6.2497 1553054400 6.2503 1553061600 6.2508 1553068800 6.2471 1553076000 6.2453 1553083200 6.2478 1553090400 6.2466 1553097600 6.2451 1553104800 6.2460 1553112000 6.2471 1553119200 6.2470 1553126400 6.2461 1553133600 6.2459 1553140800 6.2443 1553148000 6.2472 1553155200 6.2508 1553162400 6.2336 1553169600 6.2480 1553176800 6.2465 1553184000 6.2482 1553191200 6.2493 1553198400 6.2467 1553205600 6.2474 1553212800 6.2488 1553220000 6.2481 1553227200 6.2472 1553234400 6.2484 1553241600 6.2473 1553248800 6.2456 1553256000 6.2449 1553263200 6.2447 1553270400 6.2437 1553277600 6.2429 1553284800 6.2425 1553292000 6.2416 1553299200 6.2415 1553306400 6.2408 1553313600 6.2425 1553320800 6.2450 1553328000 6.2435 1553335200 6.2433 1553342400 6.2394 1553349600 6.2383 1553356800 6.2386 1553364000 6.2404 1553371200 6.2414 1553378400 6.2425 1553385600 6.2421 1553392800 6.2430 1553400000 6.2426 1553407200 6.2421 1553414400 6.2413 1553421600 6.2409 1553428800 6.2408 1553436000 6.2416 1553443200 6.2423 1553450400 6.2368 1553457600 6.2441 1553464800 6.2438 1553472000 6.2442 1553479200 6.2432 1553486400 6.2434 1553493600 6.2429 1553500800 6.2416 1553508000 6.2420 1553515200 6.2415 1553522400 6.2405 1553529600 6.2407 1553536800 6.2366 1553544000 6.2385 1553551200 6.2373 1553558400 6.2362 1553565600 6.2361 1553572800 6.2388 1553580000 6.2404 1553587200 6.2403 1553594400 6.2386 1553601600 6.2400 1553608800 6.2426 1553616000 6.2421 1553623200 6.2434 1553630400 6.2444 1553637600 6.2287 1553644800 6.2287 1553652000 6.2452 1553659200 6.2462 1553666400 6.2462 1553673600 6.2411 1553680800 6.2391 1553688000 6.2401 1553695200 6.2398 1553702400 6.2346 1553709600 6.2374 1553716800 6.2364 1553724000 6.2368 1553731200 6.2365 1553738400 6.2372 1553745600 6.2352 1553752800 6.2370 1553760000 6.2371 1553767200 6.2377 1553774400 6.2369 1553781600 6.2353 1553788800 6.2378 1553796000 6.2356 1553803200 6.2367 1553810400 6.2361 1553817600 6.2357 1553824800 6.2352 1553832000 6.2356 1553839200 6.2361 1553846400 6.2200 1553853600 6.2341 1553860800 6.2334 1553868000 6.2340 1553875200 6.2344 1553882400 6.2671 1553889600 6.2696 1553896800 6.2687 1553904000 6.2711 1553911200 6.2685 1553918400 6.2679 1553925600 6.2674 1553932800 6.2678 1553940000 6.2667 1553947200 6.2688 1553954400 6.2676 1553961600 6.2683 1553968800 6.2692 1553976000 6.2690 1553983200 6.2684 1553990400 6.2684 1553997600 6.2691 1554004800 6.2695 1554012000 6.2696 1554019200 6.2692 1554026400 6.2688 1554033600 6.2694 1554040800 6.2707 1554048000 6.2698 1554055200 6.2709 1554062400 6.2703 1554069600 6.2674 1554076800 6.2692 1554084000 6.2694 1554091200 6.2696 1554098400 6.2708 1554105600 6.2695 1554112800 6.2688 1554120000 6.2712 1554127200 6.2684 1554134400 6.2684 1554141600 6.2687 1554148800 6.2673 1554156000 6.2696 1554163200 6.2690 1554170400 6.2685 1554177600 6.2700 1554184800 6.2701 1554192000 6.2695 1554199200 6.2702 1554206400 6.2712 1554213600 6.2708 1554220800 6.2704 1554228000 6.2686 1554235200 6.2697 1554242400 6.2718 1554249600 6.2706 1554256800 6.2701 1554264000 6.2713 1554271200 6.2724 1554278400 6.2718 1554285600 6.2705 1554292800 6.2690 1554300000 6.2661 1554307200 6.2694 1554314400 6.2692 1554321600 6.2677 1554328800 6.2544 1554336000 6.2670 1554343200 6.2677 1554350400 6.2685 1554357600 6.2666 1554364800 6.2675 1554372000 6.2667 1554379200 6.2650 1554386400 6.2645 1554393600 6.2293 1554400800 6.2277 1554408000 6.2285 1554415200 6.2649 1554422400 6.2480 1554429600 6.2466 1554436800 6.2652 1554444000 6.2640 1554451200 6.2639 1554458400 6.2630 1554465600 6.2632 1554472800 6.2621 1554480000 6.2623 1554487200 6.2636 1554494400 6.2650 1554501600 6.2635 1554508800 6.2647 1554516000 6.2668 1554523200 6.2671 1554530400 6.2663 1554537600 6.2666 1554544800 6.2682 1554552000 6.2668 1554559200 6.2655 1554566400 6.2660 1554573600 6.2653 1554580800 6.2668 1554588000 6.2648 1554595200 6.2646 1554602400 6.2646 1554609600 6.2657 1554616800 6.2660 1554624000 6.2650 1554631200 6.2648 1554638400 6.2651 1554645600 6.2667 1554652800 6.2626 1554660000 6.2650 1554667200 6.2636 1554674400 6.2635 1554681600 6.2642 1554688800 6.2629 1554696000 6.2639 1554703200 6.2641 1554710400 6.2632 1554717600 6.2608 1554724800 6.2613 1554732000 6.2615 1554739200 6.2601 1554746400 6.2605 1554753600 6.2580 1554760800 6.2612 1554768000 6.2579 1554775200 6.2576 1554782400 6.2580 1554789600 6.2589 1554796800 6.2600 1554804000 6.2578 1554811200 6.2591 1554818400 6.2586 1554825600 6.2592 1554832800 6.2585 1554840000 6.2595 1554847200 6.2600 1554854400 6.2594 1554861600 6.2597 1554868800 6.2594 1554876000 6.2602 1554883200 6.2614 1554890400 6.2602 1554897600 6.2613 1554904800 6.2625 1554912000 6.2620 1554919200 6.2587 1554926400 6.2555 1554933600 6.2551 1554940800 6.2571 1554948000 6.2565 1554955200 6.2580 1554962400 6.2579 1554969600 6.2570 1554976800 6.2574 1554984000 6.2576 1554991200 6.2565 1554998400 6.2508 1555005600 6.2479 1555012800 6.2506 1555020000 6.2487 1555027200 6.2470 1555034400 6.2473 1555041600 6.2487 1555048800 6.2486 1555056000 6.2500 1555063200 6.2473 1555070400 6.2472 1555077600 6.2464 1555084800 6.2448 1555092000 6.2473 1555099200 6.2439 1555106400 6.2414 1555113600 6.2424 1555120800 6.2427 1555128000 6.2432 1555135200 6.2433 1555142400 6.2434 1555149600 6.2436 1555156800 6.2435 1555164000 6.2435 1555171200 6.2428 1555178400 6.2420 1555185600 6.2447 1555192800 6.2452 1555200000 6.2449 1555207200 6.2453 1555214400 6.2438 1555221600 6.2443 1555228800 6.2435 1555236000 6.2438 1555243200 6.2446 1555250400 6.2433 1555257600 6.2440 1555264800 6.2401 1555272000 6.2441 1555279200 6.2442 1555286400 6.2447 1555293600 6.2445 1555300800 6.2463 1555308000 6.2457 1555315200 6.2452 1555322400 6.2453 1555329600 6.2451 1555336800 6.2454 1555344000 6.2446 1555351200 6.2439 1555358400 6.2420 1555365600 6.2418 1555372800 6.2394 1555380000 6.2393 1555387200 6.2443 1555394400 6.2429 1555401600 6.2433 1555408800 6.2428 1555416000 6.2404 1555423200 6.2415 1555430400 6.2410 1555437600 6.2414 1555444800 6.2423 1555452000 6.2426 1555459200 6.2419 1555466400 6.2407 1555473600 6.2413 1555480800 6.2414 1555488000 6.2425 1555495200 6.2409 1555502400 6.2444 1555509600 6.2414 1555516800 6.2417 1555524000 6.2438 1555531200 6.2406 1555538400 6.2412 1555545600 6.2417 1555552800 6.2424 1555560000 6.2397 1555567200 6.2238 1555574400 6.2228 1555581600 6.2215 1555588800 6.2237 1555596000 6.2235 1555603200 6.2234 1555610400 6.2243 1555617600 6.2389 1555624800 6.2413 1555632000 6.2408 1555639200 6.2399 1555646400 6.2420 1555653600 6.2408 1555660800 6.2407 1555668000 6.2414 1555675200 6.2423 1555682400 6.2394 1555689600 6.2410 1555696800 6.2393 1555704000 6.2378 1555711200 6.2387 1555718400 6.2392 1555725600 6.2393 1555732800 6.2388 1555740000 6.2397 1555747200 6.2407 1555754400 6.2409 1555761600 6.2415 1555768800 6.2403 1555776000 6.2398 1555783200 6.2392 1555790400 6.2407 1555797600 6.2421 1555804800 6.2423 1555812000 6.2415 1555819200 6.2411 1555826400 6.2414 1555833600 6.2406 1555840800 6.2411 1555848000 6.2400 1555855200 6.2403 1555862400 6.2425 1555869600 6.2442 1555876800 6.2443 1555884000 6.2434 1555891200 6.2437 1555898400 6.2425 1555905600 6.2453 1555912800 6.2460 1555920000 6.2443 1555927200 6.2433 1555934400 6.2427 1555941600 6.2401 1555948800 6.2420 1555956000 6.2412 1555963200 6.2409 1555970400 6.2406 1555977600 6.2427 1555984800 6.2435 1555992000 6.2444 1555999200 6.2442 1556006400 6.2452 1556013600 6.2435 1556020800 6.2434 1556028000 6.2427 1556035200 6.2429 1556042400 6.2434 1556049600 6.2439 1556056800 6.2443 1556064000 6.2394 1556071200 6.2389 1556078400 6.2431 1556085600 6.2447 1556092800 6.2434 1556100000 6.2423 1556107200 6.2422 1556114400 6.2409 1556121600 6.2392 1556128800 6.2377 1556136000 6.2415 1556143200 6.2429 1556150400 6.2431 1556157600 6.2433 1556164800 6.2424 1556172000 6.2405 1556179200 6.2448 1556186400 6.2432 1556193600 6.2404 1556200800 6.2385 1556208000 6.2353 1556215200 6.2369 1556222400 6.2378 1556229600 6.2382 1556236800 6.2386 1556244000 6.2371 1556251200 6.2336 1556258400 6.2290 1556265600 6.2299 1556272800 6.2315 1556280000 6.2318 1556287200 6.2328 1556294400 6.2311 1556301600 6.2304 1556308800 6.2295 1556316000 6.2300 1556323200 6.2304 1556330400 6.2309 1556337600 6.2305 1556344800 6.2305 1556352000 6.2307 1556359200 6.2297 1556366400 6.2299 1556373600 6.2287 1556380800 6.2289 1556388000 6.2316 1556395200 6.2321 1556402400 6.2318 1556409600 6.2323 1556416800 6.2307 1556424000 6.2316 1556431200 6.2294 1556438400 6.2326 1556445600 6.2324 1556452800 6.2308 1556460000 6.2302 1556467200 6.2315 1556474400 6.2286 1556481600 6.2225 1556488800 6.2237 1556496000 6.2216 1556503200 6.2226 1556510400 6.2237 1556517600 6.2242 1556524800 6.2242 1556532000 6.2233 1556539200 6.2230 1556546400 6.2236 1556553600 6.2235 1556560800 6.2230 1556568000 6.2244 1556575200 6.2240 1556582400 6.2195 1556589600 6.2199 1556596800 6.2204 1556604000 6.2211 1556611200 6.2206 1556618400 6.2218 1556625600 6.2212 1556632800 6.2204 1556640000 6.2214 1556647200 6.2212 1556654400 6.2232 1556661600 6.2232 1556668800 6.2231 1556676000 6.2230 1556683200 6.2241 1556690400 6.2246 1556697600 6.2247 1556704800 6.2236 1556712000 6.2256 1556719200 6.2243 1556726400 6.2223 1556733600 6.2221 1556740800 6.2212 1556748000 6.2209 1556755200 6.2211 1556762400 6.2215 1556769600 6.2211 1556776800 6.2208 1556784000 6.2214 1556791200 6.2227 1556798400 6.2228 1556805600 6.2217 1556812800 6.2214 1556820000 6.2210 1556827200 6.2193 1556834400 6.2201 1556841600 6.2212 1556848800 6.2208 1556856000 6.2216 1556863200 6.2228 1556870400 6.2222 1556877600 6.2210 1556884800 6.2203 1556892000 6.2202 1556899200 6.2225 1556906400 6.2222 1556913600 6.2210 1556920800 6.2206 1556928000 6.2232 1556935200 6.2256 1556942400 6.2244 1556949600 6.2249 1556956800 6.2249 1556964000 6.2252 1556971200 6.2246 1556978400 6.2248 1556985600 6.2231 1556992800 6.2266 1557000000 6.2258 1557007200 6.2254 1557014400 6.2305 1557021600 6.2488 1557028800 6.2287 1557036000 6.2296 1557043200 6.2280 1557050400 6.2265 1557057600 6.2277 1557064800 6.2259 1557072000 6.2259 1557079200 6.2252 1557086400 6.2247 1557093600 6.2246 1557100800 6.2248 1557108000 6.2259 1557115200 6.2258 1557122400 6.2263 1557129600 6.2266 1557136800 6.2276 1557144000 6.2244 1557151200 6.2248 1557158400 6.2245 1557165600 6.2233 1557172800 6.2243 1557180000 6.2237 1557187200 6.2241 1557194400 6.2245 1557201600 6.2241 1557208800 6.2249 1557216000 6.2258 1557223200 6.2258 1557230400 6.2241 1557237600 6.2223 1557244800 6.2406 1557252000 6.2412 1557259200 6.2421 1557266400 6.2423 1557273600 6.2213 1557280800 6.2202 1557288000 6.2211 1557295200 6.2223 1557302400 6.2206 1557309600 6.2206 1557316800 6.2211 1557324000 6.2197 1557331200 6.2172 1557338400 6.2158 1557345600 6.2738 1557352800 6.2730 1557360000 6.2741 1557367200 6.2735 1557374400 6.2738 1557381600 6.2738 1557388800 6.2754 1557396000 6.2742 1557403200 6.2754 1557410400 6.2752 1557417600 6.2734 1557424800 6.2719 1557432000 6.2727 1557439200 6.2723 1557446400 6.2722 1557453600 6.2718 1557460800 6.2733 1557468000 6.2718 1557475200 6.2723 1557482400 6.2725 1557489600 6.2724 1557496800 6.2700 1557504000 6.2708 1557511200 6.2702 1557518400 6.2701 1557525600 6.2698 1557532800 6.2704 1557540000 6.2705 1557547200 6.2706 1557554400 6.2701 1557561600 6.2713 1557568800 6.2716 1557576000 6.2708 1557583200 6.2714 1557590400 6.2711 1557597600 6.2716 1557604800 6.2698 1557612000 6.2725 1557619200 6.2722 1557626400 6.2710 1557633600 6.2709 1557640800 6.2723 1557648000 6.2724 1557655200 6.2708 1557662400 6.2714 1557669600 6.2714 1557676800 6.2709 1557684000 6.2701 1557691200 6.2698 1557698400 6.2701 1557705600 6.2704 1557712800 6.2694 1557720000 6.2691 1557727200 6.2684 1557734400 6.2688 1557741600 6.2690 1557748800 6.2694 1557756000 6.2688 1557763200 6.2703 1557770400 6.2699 1557777600 6.2713 1557784800 6.2699 1557792000 6.2703 1557799200 6.2712 1557806400 6.2717 1557813600 6.2716 1557820800 6.2722 1557828000 6.2710 1557835200 6.2676 1557842400 6.2675 1557849600 6.2706 1557856800 6.2699 1557864000 6.2711 1557871200 6.2707 1557878400 6.2664 1557885600 6.2683 1557892800 6.2682 1557900000 6.2670 1557907200 6.2631 1557914400 6.2623 1557921600 6.2613 1557928800 6.2628 1557936000 6.2629 1557943200 6.2659 1557950400 6.2701 1557957600 6.2653 1557964800 6.2667 1557972000 6.2671 1557979200 6.2688 1557986400 6.2661 1557993600 6.2663 1558000800 6.2661 1558008000 6.2662 1558015200 6.2698 1558022400 6.2711 1558029600 6.2709 1558036800 6.2705 1558044000 6.2717 1558051200 6.2703 1558058400 6.2701 1558065600 6.2694 1558072800 6.2710 1558080000 6.2705 1558087200 6.2708 1558094400 6.2699 1558101600 6.2710 1558108800 6.2715 1558116000 6.2705 1558123200 6.2804 1558130400 6.2803 1558137600 6.2810 1558144800 6.2811 1558152000 6.2819 1558159200 6.2813 1558166400 6.2796 1558173600 6.2808 1558180800 6.2807 1558188000 6.2798 1558195200 6.2797 1558202400 6.2795 1558209600 6.2809 1558216800 6.2802 1558224000 6.2809 1558231200 6.2800 1558238400 6.2808 1558245600 6.2800 1558252800 6.2815 1558260000 6.2814 1558267200 6.2821 1558274400 6.2797 1558281600 6.2782 1558288800 6.2786 1558296000 6.2793 1558303200 6.2786 1558310400 6.2878 1558317600 6.2877 1558324800 6.2977 1558332000 6.2946 1558339200 6.2931 1558346400 6.2930 1558353600 6.2945 1558360800 6.2918 1558368000 6.2899 1558375200 6.2925 1558382400 6.2925 1558389600 6.3078 1558396800 6.3073 1558404000 6.2897 1558411200 6.3052 1558418400 6.3061 1558425600 6.3061 1558432800 6.3076 1558440000 6.3059 1558447200 6.3055 1558454400 6.3052 1558461600 6.3043 1558468800 6.3030 1558476000 6.3051 1558483200 6.3054 1558490400 6.3049 1558497600 6.3062 1558504800 6.3073 1558512000 6.3069 1558519200 6.3055 1558526400 6.3036 1558533600 6.3039 1558540800 6.3035 1558548000 6.2991 1558555200 6.3048 1558562400 6.3027 1558569600 6.3034 1558576800 6.3033 1558584000 6.3073 1558591200 6.3084 1558598400 6.3071 1558605600 6.3065 1558612800 6.3060 1558620000 6.3058 1558627200 6.3053 1558634400 6.5613 1558641600 6.3075 1558648800 6.3069 1558656000 6.2905 1558663200 6.2866 1558670400 6.2887 1558677600 6.2899 1558684800 6.2867 1558692000 6.3009 1558699200 6.2996 1558706400 6.2988 1558713600 6.3046 1558720800 6.3064 1558728000 6.3053 1558735200 6.3019 1558742400 6.3047 1558749600 6.3027 1558756800 6.3028 1558764000 6.3026 1558771200 6.3026 1558778400 6.3017 1558785600 6.3024 1558792800 6.3020 1558800000 6.3031 1558807200 6.3036 1558814400 6.3050 1558821600 6.3069 1558828800 6.3074 1558836000 6.3073 1558843200 6.3084 1558850400 6.3066 1558857600 6.3049 1558864800 6.3056 1558872000 6.3054 1558879200 6.3053 1558886400 6.3057 1558893600 6.3054 1558900800 6.3034 1558908000 6.3042 1558915200 6.3047 1558922400 6.3035 1558929600 6.3028 1558936800 6.3021 1558944000 6.3058 1558951200 6.3068 1558958400 6.3041 1558965600 6.3045 1558972800 6.3055 1558980000 6.3042 1558987200 6.3044 1558994400 6.3043 1559001600 6.3031 1559008800 6.3059 1559016000 6.3062 1559023200 6.3045 1559030400 6.3013 1559037600 6.3046 1559044800 6.3046 1559052000 6.3038 1559059200 6.3001 1559066400 6.2989 1559073600 6.2965 1559080800 6.2986 1559088000 6.2987 1559095200 6.2989 1559102400 6.2995 1559109600 6.2987 1559116800 6.2997 1559124000 6.2998 1559131200 6.2951 1559138400 6.2960 1559145600 6.2954 1559152800 6.2945 1559160000 6.2942 1559167200 6.2956 1559174400 6.2949 1559181600 6.3015 1559188800 6.2915 1559196000 6.2925 1559203200 6.2914 1559210400 6.2907 1559217600 6.2900 1559224800 6.2899 1559232000 6.2954 1559239200 6.2927 1559246400 6.2925 1559253600 6.2931 1559260800 6.2926 1559268000 6.2933 1559275200 6.2974 1559282400 6.2973 1559289600 6.2998 1559296800 6.2973 1559304000 6.2956 1559311200 6.2951 1559318400 6.2960 1559325600 6.2912 1559332800 6.2905 1559340000 6.2906 1559347200 6.2925 1559354400 6.2921 1559361600 6.2916 1559368800 6.2927 1559376000 6.2921 1559383200 6.2929 1559390400 6.2932 1559397600 6.2932 1559404800 6.2936 1559412000 6.2928 1559419200 6.2919 1559426400 6.2914 1559433600 6.2933 1559440800 6.2941 1559448000 6.2940 1559455200 6.2939 1559462400 6.2942 1559469600 6.2938 1559476800 6.2949 1559484000 6.2941 1559491200 6.2934 1559498400 6.2938 1559505600 6.2929 1559512800 6.2940 1559520000 6.2931 1559527200 6.2955 1559534400 6.2964 1559541600 6.2958 1559548800 6.2980 1559556000 6.2977 1559563200 6.2961 1559570400 6.2960 1559577600 6.2959 1559584800 6.2957 1559592000 6.2942 1559599200 6.2949 1559606400 6.2942 1559613600 6.2937 1559620800 6.2941 1559628000 6.2962 1559635200 6.2965 1559642400 6.2979 1559649600 6.2989 1559656800 6.2981 1559664000 6.2986 1559671200 6.2985 1559678400 6.2983 1559685600 6.2986 1559692800 6.2981 1559700000 6.2970 1559707200 6.2962 1559714400 6.2950 1559721600 6.2952 1559728800 6.2935 1559736000 6.2950 1559743200 6.2941 1559750400 6.2966 1559757600 6.2964 1559764800 6.2963 1559772000 6.2971 1559779200 6.2960 1559786400 6.2815 1559793600 6.2818 1559800800 6.2945 1559808000 6.2961 1559815200 6.2971 1559822400 6.2975 1559829600 6.2971 1559836800 6.2985 1559844000 6.2956 1559851200 6.2963 1559858400 6.2995 1559865600 6.2972 1559872800 6.2962 1559880000 6.2960 1559887200 6.2965 1559894400 6.2966 1559901600 6.2965 1559908800 6.2964 1559916000 6.2947 1559923200 6.2959 1559930400 6.2961 1559937600 6.2999 1559944800 6.3001 1559952000 1559966400 6.2979 1559973600 6.2998 1559980800 6.2993 1559988000 6.3007 1559995200 6.3002 1560002400 6.3000 1560009600 6.3001 1560016800 6.2982 1560024000 6.2999 1560031200 6.2981 1560038400 6.2980 1560045600 6.2966 1560052800 6.2963 1560060000 6.2979 1560067200 6.2992 1560074400 6.2991 1560081600 6.2953 1560088800 6.2976 1560096000 6.2985 1560103200 6.2992 1560110400 6.2981 1560117600 6.2989 1560124800 6.2996 1560132000 6.2990 1560139200 6.2996 1560146400 6.2984 1560153600 6.2984 1560160800 6.2979 1560168000 6.2911 1560175200 6.2989 1560182400 6.2987 1560189600 6.2929 1560196800 6.2974 1560204000 6.2999 1560211200 6.2987 1560218400 6.2978 1560225600 6.2966 1560232800 6.2989 1560240000 6.2993 1560247200 6.2979 1560254400 6.2963 1560261600 6.2963 1560268800 6.2963 1560276000 6.2957 1560283200 6.2955 1560290400 6.2956 1560297600 6.2919 1560304800 6.2946 1560312000 6.2972 1560319200 6.2973 1560326400 6.2967 1560333600 6.2955 1560340800 6.2950 1560348000 6.2937 1560355200 6.2928 1560362400 6.2939 1560369600 6.2927 1560376800 6.2929 1560384000 6.2934 1560391200 6.2933 1560398400 6.2932 1560405600 6.2953 1560412800 6.2947 1560420000 6.2957 1560427200 6.2943 1560434400 6.2942 1560441600 6.2952 1560448800 6.2945 1560456000 6.2933 1560463200 6.2920 1560470400 6.2908 1560477600 6.2931 1560484800 6.2926 1560492000 6.2932 1560499200 6.2947 1560506400 6.2944 1560513600 6.2960 1560520800 6.2919 1560528000 6.2911 1560535200 6.2933 1560542400 6.2931 1560549600 6.2934 1560556800 6.2929 1560564000 6.2932 1560571200 6.2930 1560578400 6.2933 1560585600 6.2948 1560592800 6.2947 1560600000 6.2956 1560607200 6.2960 1560614400 6.2959 1560621600 6.2952 1560628800 6.2946 1560636000 6.2949 1560643200 6.2938 1560650400 6.2936 1560657600 6.2939 1560664800 6.2948 1560672000 6.2949 1560679200 6.2953 1560686400 6.3027 1560693600 6.3011 1560700800 6.3016 1560708000 6.2995 1560715200 6.2975 1560722400 6.2958 1560729600 6.2973 1560736800 6.2948 1560744000 6.2932 1560751200 6.2969 1560758400 6.2986 1560765600 6.2984 1560772800 6.2976 1560780000 6.2981 1560787200 6.2985 1560794400 6.2974 1560801600 6.2957 1560808800 6.2973 1560816000 6.2963 1560823200 6.2966 1560830400 6.2983 1560837600 6.2993 1560844800 6.2993 1560852000 6.2981 1560859200 6.2977 1560866400 6.2964 1560873600 6.2960 1560880800 6.2962 1560888000 6.2959 1560895200 6.2932 1560902400 6.2900 1560909600 6.2918 1560916800 6.2926 1560924000 6.2936 1560931200 6.2948 1560938400 6.2938 1560945600 6.2937 1560952800 6.2939 1560960000 6.2940 1560967200 6.2945 1560974400 6.2952 1560981600 6.3013 1560988800 6.2929 1560996000 6.2946 1561003200 6.2959 1561010400 6.2938 1561017600 6.2945 1561024800 6.2943 1561032000 6.2943 1561039200 6.2929 1561046400 6.2922 1561053600 6.2936 1561060800 6.2936 1561068000 6.2924 1561075200 6.2932 1561082400 6.2924 1561089600 6.2936 1561096800 6.2923 1561104000 6.2907 1561111200 6.2948 1561118400 6.2922 1561125600 6.2919 1561132800 6.2912 1561140000 6.2908 1561147200 6.2881 1561154400 6.2897 1561161600 6.2886 1561168800 6.2884 1561176000 6.2897 1561183200 6.2903 1561190400 6.2915 1561197600 6.2897 1561204800 6.2907 1561212000 6.2900 1561219200 6.2893 1561226400 6.2897 1561233600 6.2891 1561240800 6.2884 1561248000 6.2890 1561255200 6.2867 1561262400 6.2889 1561269600 6.2892 1561276800 6.2895 1561284000 6.2901 1561291200 6.2904 1561298400 6.2900 1561305600 6.2892 1561312800 6.2895 1561320000 6.2890 1561327200 6.2887 1561334400 6.2865 1561341600 6.2893 1561348800 6.2899 1561356000 6.2898 1561363200 6.2897 1561370400 6.2910 1561377600 6.2978 1561384800 6.2867 1561392000 6.2848 1561399200 6.2818 1561406400 6.2879 1561413600 6.2882 1561420800 6.2876 1561428000 6.2858 1561435200 6.2879 1561442400 6.2892 1561449600 6.2883 1561456800 6.2886 1561464000 6.2913 1561471200 6.2905 1561478400 6.2915 1561485600 6.2912 1561492800 6.2901 1561500000 6.2892 1561507200 6.2890 1561514400 6.2886 1561521600 6.2887 1561528800 6.2885 1561536000 6.2910 1561543200 6.2902 1561550400 6.2899 1561557600 6.2887 1561564800 6.2860 1561572000 6.2869 1561579200 6.2867 1561586400 6.2858 1561593600 6.2848 1561600800 6.2834 1561608000 6.2829 1561615200 6.2821 1561622400 6.2847 1561629600 6.2829 1561636800 6.2818 1561644000 6.2817 1561651200 6.2820 1561658400 6.2765 1561665600 6.2799 1561672800 6.2812 1561680000 6.2740 1561687200 6.2810 1561694400 6.2817 1561701600 6.2831 1561708800 6.2824 1561716000 6.2838 1561723200 6.2821 1561730400 6.2810 1561737600 6.2829 1561744800 6.2838 1561752000 6.2839 1561759200 6.2843 1561766400 6.2842 1561773600 6.2853 1561780800 6.2830 1561788000 6.2830 1561795200 6.2839 1561802400 6.2838 1561809600 6.2846 1561816800 6.2830 1561824000 6.2826 1561831200 6.2812 1561838400 6.2820 1561845600 6.2808 1561852800 6.2812 1561860000 6.2795 1561867200 6.2795 1561874400 6.2807 1561881600 6.2806 1561888800 6.2794 1561896000 6.2793 1561903200 6.2790 1561910400 6.2797 1561917600 6.2802 1561924800 6.2801 1561932000 6.2788 1561939200 6.2819 1561946400 6.2826 1561953600 6.2808 1561960800 6.2819 1561968000 6.2810 1561975200 6.2814 1561982400 6.2791 1561989600 6.2787 1561996800 6.2788 1562004000 6.2791 1562011200 6.2786 1562018400 6.2761 1562025600 6.2780 1562032800 6.2787 1562040000 6.2814 1562047200 6.2817 1562054400 6.2817 1562061600 6.2816 1562068800 6.2830 1562076000 6.2805 1562083200 6.2814 1562090400 6.2804 1562097600 6.2821 1562104800 6.2823 1562112000 6.2827 1562119200 6.2816 1562126400 6.2825 1562133600 6.2817 1562140800 6.2806 1562148000 6.2833 1562155200 6.2828 1562162400 6.2806 1562169600 6.2814 1562176800 6.2825 1562184000 6.2818 1562191200 6.2844 1562198400 6.2830 1562205600 6.2850 1562212800 6.2819 1562220000 6.2853 1562227200 6.2852 1562234400 6.2857 1562241600 6.2850 1562248800 6.2844 1562256000 6.2827 1562263200 6.2837 1562270400 6.2831 1562277600 6.2842 1562284800 6.2845 1562292000 6.2841 1562299200 6.2855 1562306400 6.2825 1562313600 6.2812 1562320800 6.2810 1562328000 6.2802 1562335200 6.2797 1562342400 6.2787 1562349600 6.2807 1562356800 6.2771 1562364000 6.2809 1562371200 6.2795 1562378400 6.2793 1562385600 6.2801 1562392800 6.2802 1562400000 6.2781 1562407200 6.2779 1562414400 6.2798 1562421600 6.2791 1562428800 6.2822 1562436000 6.2801 1562443200 6.2803 1562450400 6.2800 1562457600 6.2790 1562464800 6.2801 1562472000 6.2791 1562479200 6.2804 1562486400 6.2807 1562493600 6.2808 1562500800 6.2809 1562508000 6.2805 1562515200 6.2810 1562522400 6.2798 1562529600 6.2826 1562536800 6.2808 1562544000 6.2799 1562551200 6.2814 1562558400 6.2821 1562565600 6.2808 1562572800 6.2794 1562580000 6.2799 1562587200 6.2783 1562594400 6.2785 1562601600 6.2795 1562608800 6.2771 1562616000 6.2774 1562623200 6.2801 1562630400 6.2785 1562637600 6.2720 1562644800 6.2471 1562652000 6.2493 1562659200 6.2485 1562666400 6.2486 1562673600 6.2469 1562680800 6.2450 1562688000 6.2460 1562695200 6.2465 1562702400 6.2466 1562709600 6.2406 1562716800 6.2413 1562724000 6.2444 1562731200 6.2417 1562738400 6.2429 1562745600 6.2421 1562752800 6.2421 1562760000 6.2415 1562767200 6.2412 1562774400 6.2412 1562781600 6.2408 1562788800 6.2402 1562796000 6.2401 1562803200 6.2423 1562810400 6.2344 1562817600 6.2413 1562824800 6.2416 1562832000 6.2394 1562839200 6.2408 1562846400 6.2345 1562853600 6.2405 1562860800 6.2394 1562868000 6.2399 1562875200 6.2400 1562882400 6.2395 1562889600 6.2379 1562896800 6.2417 1562904000 6.2409 1562911200 6.2432 1562918400 6.2382 1562925600 6.2392 1562932800 6.2406 1562940000 6.2404 1562947200 6.2408 1562954400 6.2390 1562961600 6.2394 1562968800 6.2381 1562976000 6.2405 1562983200 6.2401 1562990400 6.2361 1562997600 6.2393 1563004800 6.2397 1563012000 6.2384 1563019200 6.2392 1563026400 6.2384 1563033600 6.2385 1563040800 6.2383 1563048000 6.2383 1563055200 6.2383 1563062400 6.2396 1563069600 6.2399 1563076800 6.2392 1563084000 6.2388 1563091200 6.2393 1563098400 6.2377 1563105600 6.2399 1563112800 6.2391 1563120000 6.2384 1563127200 6.2366 1563134400 6.2372 1563141600 6.2364 1563148800 6.2369 1563156000 6.2364 1563163200 6.2345 1563170400 6.2372 1563177600 6.2375 1563184800 6.2390 1563192000 6.2392 1563199200 6.2390 1563206400 6.2395 1563213600 6.2377 1563220800 6.2385 1563228000 6.2388 1563235200 6.2363 1563242400 6.2371 1563249600 6.2369 1563256800 6.2365 1563264000 6.2423 1563271200 6.2387 1563278400 6.2382 1563285600 6.2376 1563292800 6.2369 1563300000 6.2371 1563307200 6.2399 1563314400 6.2427 1563321600 6.2369 1563328800 6.2377 1563336000 6.2367 1563343200 6.2344 1563350400 6.2331 1563357600 6.2315 1563364800 6.2335 1563372000 6.2325 1563379200 6.2323 1563386400 6.2323 1563393600 6.2303 1563400800 6.2309 1563408000 6.2336 1563415200 6.2312 1563422400 6.2315 1563429600 6.2317 1563436800 6.2314 1563444000 6.2299 1563451200 6.2307 1563458400 6.2282 1563465600 6.2298 1563472800 6.2293 1563480000 6.2292 1563487200 6.2298 1563494400 6.2300 1563501600 6.2310 1563508800 6.2310 1563516000 6.2321 1563523200 6.2292 1563530400 6.2281 1563537600 6.2279 1563544800 6.2269 1563552000 6.2267 1563559200 6.2268 1563566400 6.2282 1563573600 6.2260 1563580800 6.2251 1563588000 6.2274 1563595200 6.2270 1563602400 6.2251 1563609600 6.2267 1563616800 6.2254 1563624000 6.2271 1563631200 6.2176 1563638400 6.2260 1563645600 6.2277 1563652800 6.2281 1563660000 6.2291 1563667200 6.2285 1563674400 6.2357 1563681600 6.2360 1563688800 6.2357 1563696000 6.2349 1563703200 6.2361 1563710400 6.2369 1563717600 6.2351 1563724800 6.2360 1563732000 6.2359 1563739200 6.2341 1563746400 6.2206 1563753600 6.2332 1563760800 6.2332 1563768000 6.2340 1563775200 6.2346 1563782400 6.2343 1563789600 6.2314 1563796800 6.2302 1563804000 6.2296 1563811200 6.2297 1563818400 6.2294 1563825600 6.2305 1563832800 6.2309 1563840000 6.2310 1563847200 6.2311 1563854400 6.2306 1563861600 6.2268 1563868800 6.2287 1563876000 6.2323 1563883200 6.2312 1563890400 6.2302 1563897600 6.2300 1563904800 6.2298 1563912000 6.2288 1563919200 6.2277 1563926400 6.2288 1563933600 6.2314 1563940800 6.2286 1563948000 6.2279 1563955200 6.2263 1563962400 6.2280 1563969600 6.2283 1563976800 6.2273 1563984000 6.2274 1563991200 6.2262 1563998400 6.2255 1564005600 6.2264 1564012800 6.2237 1564020000 6.2241 1564027200 6.2235 1564034400 6.2246 1564041600 6.2084 1564048800 6.2105 1564056000 6.2255 1564063200 6.2233 1564070400 6.2237 1564077600 6.2246 1564084800 6.2112 1564092000 6.2110 1564099200 6.2209 1564106400 6.2253 1564113600 6.2212 1564120800 6.2067 1564128000 6.2055 1564135200 6.2194 1564142400 6.2200 1564149600 6.2191 1564156800 6.2200 1564164000 6.2199 1564171200 6.2183 1564178400 6.2205 1564185600 6.2210 1564192800 6.2219 1564200000 6.2201 1564207200 6.2204 1564214400 6.2206 1564221600 6.2205 1564228800 6.2205 1564236000 6.2207 1564243200 6.2208 1564250400 6.2209 1564257600 6.2219 1564264800 6.2205 1564272000 6.2208 1564279200 6.2214 1564286400 6.2196 1564293600 6.2273 1564300800 6.2208 1564308000 6.2194 1564315200 6.2185 1564322400 6.2186 1564329600 6.2195 1564336800 6.2204 1564344000 6.2184 1564351200 6.2202 1564358400 6.2195 1564365600 6.2195 1564372800 6.2205 1564380000 6.2201 1564387200 6.2205 1564394400 6.2204 1564401600 6.2204 1564408800 6.2175 1564416000 6.2184 1564423200 6.2167 1564430400 6.2235 1564437600 6.2230 1564444800 6.2202 1564452000 6.2216 1564459200 6.2240 1564466400 6.2254 1564473600 6.2191 1564480800 6.2209 1564488000 6.2209 1564495200 6.2183 1564502400 6.2161 1564509600 6.2159 1564516800 6.2577 1564524000 6.2585 1564531200 6.2584 1564538400 6.2578 1564545600 6.2563 1564552800 6.1988 1564560000 6.2587 1564567200 6.2567 1564574400 6.2581 1564581600 6.2570 1564588800 6.2567 1564596000 6.2562 1564603200 6.2587 1564610400 6.2594 1564617600 6.2604 1564624800 6.2582 1564632000 6.2597 1564639200 6.2628 1564646400 6.2695 1564653600 6.2566 1564660800 6.2587 1564668000 6.2576 1564675200 6.2591 1564682400 6.2609 1564689600 6.2601 1564696800 6.2528 1564704000 6.2574 1564711200 6.2600 1564718400 6.2543 1564725600 6.2531 1564732800 6.2541 1564740000 6.2531 1564747200 6.2520 1564754400 6.2524 1564761600 6.2520 1564768800 6.2524 1564776000 6.2527 1564783200 6.2517 1564790400 6.2515 1564797600 6.2517 1564804800 6.2519 1564812000 6.2524 1564819200 6.2497 1564826400 6.2504 1564833600 6.2518 1564840800 6.2509 1564848000 6.2508 1564855200 6.2518 1564862400 6.2550 1564869600 6.2539 1564876800 6.2538 1564884000 6.2522 1564891200 6.2542 1564898400 6.2557 1564905600 6.2560 1564912800 6.2581 1564920000 6.2569 1564927200 6.2573 1564934400 6.2586 1564941600 6.2583 1564948800 6.2579 1564956000 6.2567 1564963200 6.2569 1564970400 6.2630 1564977600 6.2627 1564984800 6.2642 1564992000 6.2674 1564999200 6.2648 1565006400 6.2648 1565013600 6.2621 1565020800 6.2625 1565028000 6.2633 1565035200 6.2606 1565042400 6.2601 1565049600 6.2590 1565056800 6.2590 1565064000 6.2595 1565071200 6.2614 1565078400 6.2615 1565085600 6.2598 1565092800 6.2609 1565100000 6.2591 1565107200 6.2586 1565114400 6.2588 1565121600 6.2584 1565128800 6.2602 1565136000 6.2619 1565143200 6.2617 1565150400 6.2612 1565157600 6.6614 1565164800 6.2602 1565172000 6.2608 1565179200 6.2612 1565186400 6.2598 1565193600 6.2538 1565200800 6.2589 1565208000 6.2604 1565215200 6.2586 1565222400 6.2606 1565229600 6.2593 1565236800 6.2615 1565244000 6.2595 1565251200 6.2585 1565258400 6.2610 1565265600 6.2609 1565272800 6.2613 1565280000 6.2611 1565287200 6.2603 1565294400 6.2608 1565301600 6.2598 1565308800 6.2595 1565316000 6.2602 1565323200 6.2604 1565330400 6.2620 1565337600 6.2615 1565344800 6.2604 1565352000 6.2591 1565359200 6.2584 1565366400 6.2590 1565373600 6.2579 1565380800 6.2583 1565388000 6.2583 1565395200 6.2589 1565402400 6.2590 1565409600 6.2586 1565416800 6.2587 1565424000 6.2588 1565431200 6.2586 1565438400 6.2584 1565445600 6.2574 1565452800 6.2585 1565460000 6.2568 1565467200 6.2569 1565474400 6.2563 1565481600 6.2598 1565488800 6.2572 1565496000 6.2587 1565503200 6.2583 1565510400 6.2587 1565517600 6.2586 1565524800 6.2586 1565532000 6.2573 1565539200 6.2575 1565546400 6.2581 1565553600 6.2575 1565560800 6.2568 1565568000 6.2577 1565575200 6.2573 1565582400 6.2578 1565589600 6.2577 1565596800 6.2575 1565604000 6.2582 1565611200 6.2588 1565618400 6.2576 1565625600 6.2599 1565632800 6.2578 1565640000 6.2589 1565647200 6.2628 1565654400 6.2578 1565661600 6.2580 1565668800 6.2590 1565676000 6.2566 1565683200 6.2570 1565690400 6.2575 1565697600 6.2577 1565704800 6.2559 1565712000 6.2572 1565719200 6.2570 1565726400 6.2582 1565733600 6.2580 1565740800 6.2607 1565748000 6.2594 1565755200 6.2560 1565762400 6.2570 1565769600 6.2535 1565776800 6.2550 1565784000 6.2554 1565791200 6.2555 1565798400 6.2552 1565805600 6.2409 1565812800 6.2405 1565820000 6.2530 1565827200 6.2546 1565834400 6.2543 1565841600 6.2524 1565848800 6.2531 1565856000 6.2536 1565863200 6.2531 1565870400 6.2517 1565877600 6.2508 1565884800 6.2492 1565892000 6.2511 1565899200 6.2518 1565906400 6.2514 1565913600 6.2530 1565920800 6.2515 1565928000 6.2525 1565935200 6.2442 1565942400 6.2516 1565949600 6.2530 1565956800 6.2510 1565964000 6.2496 1565971200 6.2506 1565978400 6.2509 1565985600 6.2518 1565992800 6.2524 1566000000 6.2518 1566007200 6.2513 1566014400 6.2501 1566021600 6.2496 1566028800 6.2523 1566036000 6.2528 1566043200 6.2520 1566050400 6.2530 1566057600 6.2374 1566064800 6.2379 1566072000 6.2536 1566079200 6.2509 1566086400 6.2524 1566093600 6.2522 1566100800 6.2523 1566108000 6.2512 1566115200 6.2374 1566122400 6.2528 1566129600 6.2528 1566136800 6.2526 1566144000 6.2532 1566151200 6.2520 1566158400 6.2512 1566165600 6.2508 1566172800 6.2517 1566180000 6.2527 1566187200 6.2507 1566194400 6.2507 1566201600 6.2507 1566208800 6.2515 1566216000 6.2522 1566223200 6.2528 1566230400 6.2523 1566237600 6.2510 1566244800 6.2511 1566252000 6.2513 1566259200 6.2511 1566266400 6.2504 1566273600 6.2518 1566280800 6.2522 1566288000 6.2525 1566295200 6.2503 1566302400 6.2476 1566309600 6.2489 1566316800 6.2497 1566324000 6.2501 1566331200 6.2478 1566338400 6.2504 1566345600 6.2513 1566352800 6.2537 1566360000 6.2557 1566367200 6.2576 1566374400 6.2570 1566381600 6.2578 1566388800 6.2566 1566396000 6.2541 1566403200 6.2556 1566410400 6.2571 1566417600 6.2582 1566424800 6.2591 1566432000 6.2589 1566439200 6.2575 1566446400 6.2612 1566453600 6.2613 1566460800 6.2615 1566468000 6.2592 1566475200 6.2590 1566482400 6.2574 1566489600 6.2579 1566496800 6.2545 1566504000 6.2558 1566511200 6.2534 1566518400 6.2576 1566525600 6.2568 1566532800 6.2576 1566540000 6.2550 1566547200 6.2547 1566554400 6.2539 1566561600 6.2538 1566568800 6.2489 1566576000 6.2462 1566583200 6.2522 1566590400 6.2520 1566597600 6.2516 1566604800 6.2533 1566612000 6.2498 1566619200 6.2499 1566626400 6.2494 1566633600 6.2497 1566640800 6.2491 1566648000 6.2482 1566655200 6.2486 1566662400 6.2488 1566669600 6.2473 1566676800 6.2478 1566684000 6.2505 1566691200 6.2517 1566698400 6.2495 1566705600 6.2498 1566712800 6.2494 1566720000 6.2479 1566727200 6.2446 1566734400 6.2485 1566741600 6.2498 1566748800 6.2494 1566756000 6.2478 1566763200 6.2502 1566770400 6.2497 1566777600 6.2482 1566784800 6.2485 1566792000 6.2479 1566799200 6.2490 1566806400 6.2478 1566813600 6.2478 1566820800 6.2482 1566828000 6.2472 1566835200 6.2476 1566842400 6.2472 1566849600 6.2470 1566856800 6.2474 1566864000 6.2474 1566871200 6.2471 1566878400 6.2433 1566885600 6.2462 1566892800 6.2459 1566900000 6.2443 1566907200 6.2461 1566914400 6.2425 1566921600 6.2451 1566928800 6.2453 1566936000 6.2443 1566943200 6.2432 1566950400 6.2441 1566957600 6.2414 1566964800 6.2410 1566972000 6.2448 1566979200 6.2448 1566986400 6.2443 1566993600 6.2402 1567000800 6.2409 1567008000 6.2421 1567015200 6.2475 1567022400 6.2468 1567029600 6.2459 1567036800 6.2457 1567044000 6.2465 1567051200 6.2513 1567058400 6.2450 1567065600 6.2424 1567072800 6.2420 1567080000 6.2415 1567087200 6.2387 1567094400 6.2388 1567101600 6.2396 1567108800 6.2385 1567116000 6.2390 1567123200 6.2393 1567130400 6.2390 1567137600 6.2389 1567144800 6.2389 1567152000 6.2406 1567159200 6.2404 1567166400 6.2402 1567173600 6.2418 1567180800 6.2397 1567188000 6.2404 1567195200 6.2415 1567202400 6.2411 1567209600 6.2419 1567216800 6.2417 1567224000 6.2415 1567231200 6.2397 1567238400 6.2404 1567245600 6.2402 1567252800 6.2406 1567260000 6.2399 1567267200 6.2388 1567274400 6.2407 1567281600 6.2409 1567288800 6.2412 1567296000 6.2416 1567303200 6.2411 1567310400 6.2398 1567317600 6.2417 1567324800 6.2422 1567332000 6.2413 1567339200 6.2403 1567346400 6.2399 1567353600 6.2405 1567360800 6.2384 1567368000 6.2399 1567375200 6.2391 1567382400 6.2398 1567389600 6.2389 1567396800 6.2407 1567404000 6.2382 1567411200 6.2385 1567418400 6.2378 1567425600 6.2392 1567432800 6.2369 1567440000 6.2364 1567447200 6.2363 1567454400 6.2300 1567461600 6.2167 1567468800 6.2298 1567476000 6.2295 1567483200 6.2305 1567490400 6.2313 1567497600 6.2311 1567504800 6.2312 1567512000 6.2252 1567519200 6.2244 1567526400 6.2237 1567533600 6.2245 1567540800 6.2244 1567548000 6.2259 1567555200 6.2274 1567562400 6.2272 1567569600 6.2269 1567576800 6.2264 1567584000 6.2274 1567591200 6.2255 1567598400 6.2281 1567605600 6.2262 1567612800 6.2252 1567620000 6.2253 1567627200 6.2258 1567634400 6.2259 1567641600 6.2242 1567648800 6.2239 1567656000 6.2252 1567663200 6.2231 1567670400 6.2241 1567677600 6.2251 1567684800 6.2255 1567692000 6.2253 1567699200 6.2270 1567706400 6.2260 1567713600 6.2029 1567720800 6.2016 1567728000 6.2031 1567735200 6.2009 1567742400 6.2034 1567749600 6.1996 1567756800 6.2022 1567764000 6.2022 1567771200 6.2116 1567778400 6.2104 1567785600 6.2107 1567792800 6.2115 1567800000 6.2125 1567807200 6.2135 1567814400 6.2144 1567821600 6.2138 1567828800 6.2134 1567836000 6.2119 1567843200 6.2149 1567850400 6.2155 1567857600 6.2134 1567864800 6.2128 1567872000 6.2115 1567879200 6.2138 1567886400 6.2135 1567893600 6.2121 1567900800 6.2123 1567908000 6.2132 1567915200 6.2133 1567922400 6.2126 1567929600 6.2130 1567936800 6.2136 1567944000 6.2119 1567951200 6.2133 1567958400 6.2134 1567965600 6.2138 1567972800 6.2140 1567980000 6.2150 1567987200 6.2137 1567994400 6.2134 1568001600 6.2133 1568008800 6.2129 1568016000 6.2146 1568023200 6.2103 1568030400 6.2124 1568037600 6.2124 1568044800 6.2120 1568052000 6.2120 1568059200 6.2101 1568066400 6.2084 1568073600 6.2095 1568080800 6.2078 1568088000 6.2076 1568095200 6.2070 1568102400 6.2053 1568109600 6.2034 1568116800 6.2115 1568124000 6.2105 1568131200 6.2118 1568138400 6.2049 1568145600 6.2104 1568152800 6.2096 1568160000 6.2029 1568167200 6.2034 1568174400 6.2062 1568181600 6.2070 1568188800 6.2057 1568196000 6.2057 1568203200 6.2050 1568210400 6.2033 1568217600 6.2021 1568224800 6.2021 1568232000 6.2039 1568239200 6.2027 1568246400 6.2054 1568253600 6.2032 1568260800 6.2013 1568268000 6.2017 1568275200 6.2014 1568282400 6.2014 1568289600 6.2001 1568296800 6.1979 1568304000 6.1968 1568311200 6.1975 1568318400 6.1972 1568325600 6.1966 1568332800 6.1953 1568340000 6.1960 1568347200 6.1957 1568354400 6.1954 1568361600 6.1887 1568368800 6.1778 1568376000 6.1797 1568383200 6.1938 1568390400 6.1952 1568397600 6.1927 1568404800 6.1939 1568412000 6.1961 1568419200 6.1955 1568426400 6.1935 1568433600 6.1928 1568440800 6.1919 1568448000 6.1909 1568455200 6.1917 1568462400 6.1932 1568469600 6.1928 1568476800 6.1921 1568484000 6.1933 1568491200 6.1936 1568498400 6.1935 1568505600 6.1938 1568512800 6.1928 1568520000 6.1934 1568527200 6.1935 1568534400 6.1959 1568541600 6.1914 1568548800 6.1940 1568556000 6.1928 1568563200 6.1936 1568570400 6.1940 1568577600 6.1949 1568584800 6.1956 1568592000 6.1955 1568599200 6.1944 1568606400 6.1933 1568613600 6.1941 1568620800 6.1941 1568628000 6.1893 1568635200 6.1888 1568642400 6.1899 1568649600 6.1907 1568656800 6.1899 1568664000 6.1898 1568671200 6.1889 1568678400 6.1869 1568685600 6.1879 1568692800 6.1875 1568700000 6.1868 1568707200 6.1884 1568714400 6.1873 1568721600 6.1886 1568728800 6.1931 1568736000 6.1896 1568743200 6.1892 1568750400 6.1902 1568757600 6.1907 1568764800 6.1902 1568772000 6.1902 1568779200 6.1897 1568786400 6.1885 1568793600 6.1875 1568800800 6.1877 1568808000 6.1878 1568815200 6.1835 1568822400 6.1857 1568829600 6.1851 1568836800 6.1845 1568844000 6.1852 1568851200 6.1864 1568858400 6.1859 1568865600 6.1869 1568872800 6.1877 1568880000 6.1926 1568887200 6.1940 1568894400 6.1925 1568901600 6.1934 1568908800 6.1941 1568916000 6.1926 1568923200 6.1931 1568930400 6.1949 1568937600 6.1928 1568944800 6.1920 1568952000 6.1916 1568959200 6.1931 1568966400 6.1893 1568973600 6.1951 1568980800 6.1946 1568988000 6.1941 1568995200 6.1944 1569002400 6.1817 1569009600 6.1946 1569016800 6.1944 1569024000 6.1939 1569031200 6.1919 1569038400 6.1936 1569045600 6.1939 1569052800 6.1941 1569060000 6.1942 1569067200 6.1939 1569074400 6.1935 1569081600 6.1947 1569088800 6.1934 1569096000 6.1930 1569103200 6.1935 1569110400 6.1919 1569117600 6.1936 1569124800 6.1951 1569132000 6.1960 1569139200 6.1955 1569146400 6.1953 1569153600 6.1942 1569160800 6.1941 1569168000 6.1949 1569175200 6.1924 1569182400 6.1934 1569189600 6.2067 1569196800 6.1956 1569204000 6.1964 1569211200 6.1983 1569218400 6.2013 1569225600 6.1909 1569232800 6.1963 1569240000 6.1954 1569247200 6.1946 1569254400 6.1937 1569261600 6.1934 1569268800 6.1948 1569276000 6.1931 1569283200 6.1944 1569290400 6.1942 1569297600 6.1950 1569304800 6.1954 1569312000 6.1930 1569319200 6.1930 1569326400 6.1811 1569333600 6.1822 1569340800 6.1932 1569348000 6.1953 1569355200 6.1946 1569362400 6.1932 1569369600 6.1930 1569376800 6.1918 1569384000 6.1924 1569391200 6.1927 1569398400 6.1925 1569405600 6.1933 1569412800 6.1926 1569420000 6.1954 1569427200 6.1925 1569434400 6.1862 1569441600 6.1921 1569448800 6.1890 1569456000 6.1907 1569463200 6.1920 1569470400 6.1782 1569477600 6.1778 1569484800 6.1763 1569492000 6.1768 1569499200 6.1894 1569506400 6.1882 1569513600 6.1866 1569520800 6.1874 1569528000 6.1885 1569535200 6.1881 1569542400 6.1915 1569549600 6.1945 1569556800 6.1951 1569564000 6.1853 1569571200 6.1935 1569578400 6.1926 1569585600 6.1867 1569592800 6.1868 1569600000 6.1869 1569607200 6.1865 1569614400 6.1868 1569621600 6.1852 1569628800 6.1878 1569636000 6.1909 1569643200 6.1934 1569650400 6.1870 1569657600 6.1936 1569664800 6.1888 1569672000 6.1894 1569679200 6.1890 1569686400 6.1892 1569693600 6.1876 1569700800 6.1885 1569708000 6.1886 1569715200 6.1887 1569722400 6.1949 1569729600 6.1909 1569736800 6.1905 1569744000 6.1898 1569751200 6.1880 1569758400 6.1888 1569765600 6.1886 1569772800 6.1884 1569780000 6.1889 1569787200 6.1875 1569794400 6.1886 1569801600 6.1899 1569808800 6.1900 1569816000 6.1898 1569823200 6.1907 1569830400 6.1904 1569837600 6.1892 1569844800 6.1889 1569852000 6.1884 1569859200 6.1894 1569866400 6.1891 1569873600 6.1898 1569880800 6.1878 1569888000 6.1882 1569895200 6.1874 1569902400 6.1907 1569909600 6.1903 1569916800 6.1889 1569924000 6.1885 1569931200 6.1891 1569938400 6.1895 1569945600 6.1877 1569952800 6.1869 1569960000 6.1831 1569967200 6.1844 1569974400 6.1854 1569981600 6.1838 1569988800 6.1836 1569996000 6.1872 1570003200 6.1862 1570010400 6.1860 1570017600 6.1850 1570024800 6.1823 1570032000 6.1816 1570039200 6.1845 1570046400 6.1792 1570053600 6.1824 1570060800 6.1821 1570068000 6.1805 1570075200 6.1801 1570082400 6.1791 1570089600 6.1795 1570096800 6.1790 1570104000 6.1838 1570111200 6.1811 1570118400 6.1804 1570125600 6.1790 1570132800 6.1824 1570140000 6.1875 1570147200 6.1843 1570154400 6.1872 1570161600 6.1872 1570168800 6.1851 1570176000 6.1857 1570183200 6.1844 1570190400 6.1840 1570197600 6.1829 1570204800 6.1829 1570212000 6.1804 1570219200 6.1800 1570226400 6.1818 1570233600 6.1835 1570240800 6.1852 1570248000 6.1848 1570255200 6.1841 1570262400 6.1847 1570269600 6.1840 1570276800 6.1822 1570284000 6.1827 1570291200 6.1838 1570298400 6.1822 1570305600 6.1826 1570312800 6.1822 1570320000 6.1824 1570327200 6.1857 1570334400 6.1815 1570341600 6.1810 1570348800 6.1820 1570356000 6.1823 1570363200 6.1813 1570370400 6.1814 1570377600 6.1812 1570384800 6.1812 1570392000 6.1804 1570399200 6.1816 1570406400 6.1828 1570413600 6.1817 1570420800 6.1808 1570428000 6.1806 1570435200 6.1801 1570442400 6.1808 1570449600 6.1832 1570456800 6.1805 1570464000 6.1851 1570471200 6.1826 1570478400 6.1822 1570485600 6.1827 1570492800 6.1802 1570500000 6.1831 1570507200 6.1853 1570514400 6.1847 1570521600 6.1841 1570528800 6.1833 1570536000 6.1840 1570543200 6.1828 1570550400 6.1838 1570557600 6.1828 1570564800 6.1768 1570572000 6.1797 1570579200 6.1818 1570586400 6.1796 1570593600 6.1859 1570600800 6.1851 1570608000 6.1862 1570615200 6.1834 1570622400 6.1817 1570629600 6.1845 1570636800 6.1808 1570644000 6.1805 1570651200 6.1826 1570658400 6.1808 1570665600 6.1821 1570672800 6.1822 1570680000 6.1796 1570687200 6.1853 1570694400 6.1829 1570701600 6.1848 1570708800 6.1830 1570716000 6.1829 1570723200 6.1787 1570730400 6.1803 1570737600 6.1818 1570744800 6.1805 1570752000 6.1809 1570759200 6.1798 1570766400 6.1791 1570773600 6.1817 1570780800 6.1838 1570788000 6.1818 1570795200 6.1807 1570802400 6.1791 1570809600 6.1803 1570816800 6.1808 1570824000 6.1801 1570831200 6.1807 1570838400 6.1810 1570845600 6.1807 1570852800 6.1812 1570860000 6.1815 1570867200 6.1792 1570874400 6.1791 1570881600 6.1789 1570888800 6.1811 1570896000 6.1819 1570903200 6.1819 1570910400 6.1804 1570917600 6.1801 1570924800 6.1798 1570932000 6.1779 1570939200 6.1760 1570946400 6.1762 1570953600 6.1780 1570960800 6.1760 1570968000 6.1760 1570975200 6.1762 1570982400 6.1767 1570989600 6.1746 1570996800 6.1731 1571004000 6.1735 1571011200 6.1730 1571018400 6.1730 1571025600 6.1733 1571032800 6.1727 1571040000 6.1752 1571047200 6.1746 1571054400 6.1740 1571061600 6.1734 1571068800 6.1730 1571076000 6.1729 1571083200 6.1746 1571090400 6.1729 1571097600 6.1733 1571104800 6.1734 1571112000 6.1737 1571119200 6.1752 1571126400 6.1764 1571133600 6.1763 1571140800 6.1730 1571148000 6.1735 1571155200 6.1743 1571162400 6.1728 1571169600 6.1740 1571176800 6.1741 1571184000 6.1761 1571191200 6.1745 1571198400 6.1765 1571205600 6.1766 1571212800 6.1603 1571220000 6.1618 1571227200 6.1730 1571234400 6.1730 1571241600 6.1728 1571248800 6.1737 1571256000 6.1727 1571263200 6.1720 1571270400 6.1711 1571277600 6.1713 1571284800 6.1710 1571292000 6.1706 1571299200 6.1674 1571306400 6.1721 1571313600 6.1709 1571320800 6.1683 1571328000 6.1671 1571335200 6.1705 1571342400 6.1674 1571349600 6.1691 1571356800 6.1673 1571364000 6.1691 1571371200 6.1679 1571378400 6.1726 1571385600 6.1725 1571392800 6.1710 1571400000 6.1712 1571407200 6.1705 1571414400 6.1701 1571421600 6.1717 1571428800 6.1720 1571436000 6.1723 1571443200 6.1719 1571450400 6.1703 1571457600 6.1699 1571464800 6.1709 1571472000 6.1720 1571479200 6.1705 1571486400 6.1568 1571493600 6.1706 1571500800 6.1710 1571508000 6.1708 1571515200 6.1720 1571522400 6.1721 1571529600 6.1711 1571536800 6.1733 1571544000 6.1732 1571551200 6.1741 1571558400 6.1728 1571565600 6.1724 1571572800 6.1721 1571580000 6.1719 1571587200 6.1708 1571594400 6.1724 1571601600 6.1719 1571608800 6.1718 1571616000 6.1724 1571623200 6.1724 1571630400 6.1686 1571637600 6.1706 1571644800 6.1720 1571652000 6.1712 1571659200 6.1711 1571666400 6.1708 1571673600 6.1732 1571680800 6.1701 1571688000 6.1715 1571695200 6.1693 1571702400 6.1677 1571709600 6.1537 1571716800 6.1674 1571724000 6.1657 1571731200 6.1667 1571738400 6.1672 1571745600 6.1672 1571752800 6.1665 1571760000 6.1667 1571767200 6.1664 1571774400 6.1673 1571781600 6.1658 1571788800 6.1684 1571796000 6.1690 1571803200 6.1690 1571810400 6.1694 1571817600 6.1675 1571824800 6.1658 1571832000 6.1664 1571839200 6.1655 1571846400 6.1650 1571853600 6.1656 1571860800 6.1666 1571868000 6.1692 1571875200 6.1693 1571882400 6.1698 1571889600 6.1695 1571896800 6.1692 1571904000 6.1705 1571911200 6.1714 1571918400 6.1716 1571925600 6.1712 1571932800 6.1745 1571940000 6.1744 1571947200 6.1717 1571954400 6.1730 1571961600 6.1756 1571968800 6.1720 1571976000 6.1733 1571983200 6.1757 1571990400 6.1766 1571997600 6.1757 1572004800 6.1726 1572012000 6.1709 1572019200 6.1709 1572026400 6.1717 1572033600 6.1704 1572040800 6.1694 1572048000 6.1699 1572055200 6.1566 1572062400 6.1573 1572069600 6.1589 1572076800 6.1723 1572084000 6.1723 1572091200 6.1938 1572098400 6.1771 1572105600 6.1715 1572112800 6.1707 1572120000 6.1712 1572127200 6.1708 1572134400 6.1701 1572141600 6.1707 1572148800 6.1715 1572156000 6.1702 1572163200 6.1700 1572170400 6.1704 1572177600 6.1694 1572184800 6.1686 1572192000 6.1681 1572199200 6.1705 1572206400 6.1706 1572213600 6.1708 1572220800 6.1705 1572228000 6.1705 1572235200 6.1707 1572242400 6.1709 1572249600 6.1695 1572256800 6.1682 1572264000 6.1653 1572271200 6.1678 1572278400 6.1670 1572285600 6.1664 1572292800 6.1686 1572300000 6.1680 1572307200 6.1688 1572314400 6.1671 1572321600 6.1674 1572328800 6.1681 1572336000 6.1663 1572343200 6.1658 1572350400 6.1659 1572357600 6.1653 1572364800 6.1661 1572372000 6.1628 1572379200 6.1627 1572386400 6.1620 1572393600 6.1630 1572400800 6.1608 1572408000 6.1614 1572415200 6.1612 1572422400 6.1636 1572429600 6.1623 1572436800 6.1630 1572444000 6.1624 1572451200 6.1633 1572458400 6.1621 1572465600 6.1628 1572472800 6.1689 1572480000 6.1696 1572487200 6.1697 1572494400 6.1710 1572501600 6.1741 1572508800 6.1711 1572516000 6.1702 1572523200 6.1695 1572530400 6.1689 1572537600 6.1689 1572544800 6.1677 1572552000 6.1719 1572559200 6.1710 1572566400 6.1717 1572573600 6.1714 1572580800 6.1694 1572588000 6.1716 1572595200 6.1709 1572602400 6.1722 1572609600 6.1710 1572616800 6.1723 1572624000 6.1648 1572631200 6.1654 1572638400 6.1656 1572645600 6.1655 1572652800 6.1652 1572660000 6.1657 1572667200 6.1658 1572674400 6.1691 1572681600 6.1642 1572688800 6.1664 1572696000 6.1695 1572703200 6.1640 1572710400 6.1644 1572717600 6.1661 1572724800 6.1666 1572732000 6.1668 1572739200 6.1646 1572746400 6.1650 1572753600 6.1653 1572760800 6.1654 1572768000 6.1654 1572775200 6.1657 1572782400 6.1654 1572789600 6.1656 1572796800 6.1652 1572804000 6.1638 1572811200 6.1642 1572818400 6.1646 1572825600 6.1654 1572832800 6.1654 1572840000 6.1652 1572847200 6.1655 1572854400 6.1514 1572861600 6.1513 1572868800 6.1635 1572876000 6.1629 1572883200 6.1613 1572890400 6.1618 1572897600 6.1623 1572904800 6.1614 1572912000 6.1657 1572919200 6.1648 1572926400 6.1646 1572933600 6.1639 1572940800 6.1597 1572948000 6.1602 1572955200 6.1598 1572962400 6.1572 1572969600 6.1586 1572976800 6.1552 1572984000 6.1611 1572991200 6.1597 1572998400 6.1590 1573005600 6.1593 1573012800 6.1587 1573020000 6.1592 1573027200 6.1580 1573034400 6.1558 1573041600 6.1555 1573048800 6.1556 1573056000 6.1542 1573063200 6.1566 1573070400 6.1561 1573077600 6.1550 1573084800 6.1526 1573092000 6.1528 1573099200 6.1537 1573106400 6.1525 1573113600 6.1524 1573120800 6.1524 1573128000 6.1524 1573135200 6.1513 1573142400 6.1511 1573149600 6.1478 1573156800 6.1509 1573164000 6.1511 1573171200 6.1497 1573178400 6.1503 1573185600 6.1487 1573192800 6.1498 1573200000 6.1498 1573207200 6.1507 1573214400 6.1504 1573221600 6.1496 1573228800 6.1496 1573236000 6.1490 1573243200 6.1500 1573250400 6.1505 1573257600 6.1505 1573264800 6.1497 1573272000 6.1507 1573279200 6.1500 1573286400 6.1509 1573293600 6.1476 1573300800 6.1462 1573308000 6.1482 1573315200 6.1489 1573322400 6.1483 1573329600 6.1488 1573336800 6.1488 1573344000 6.1491 1573351200 6.1481 1573358400 6.1471 1573365600 6.1511 1573372800 6.1482 1573380000 6.1492 1573387200 6.1482 1573394400 6.1484 1573401600 6.1484 1573408800 6.1460 1573416000 6.1475 1573423200 6.1479 1573430400 6.1492 1573437600 6.1490 1573444800 6.1503 1573452000 6.1483 1573459200 6.1503 1573466400 6.1510 1573473600 6.1500 1573480800 6.1500 1573488000 6.1509 1573495200 6.1504 1573502400 6.1490 1573509600 6.1473 1573516800 6.1483 1573524000 6.1481 1573531200 6.1482 1573538400 6.1490 1573545600 6.1485 1573552800 6.1490 1573560000 6.1481 1573567200 6.1457 1573574400 6.1461 1573581600 6.1462 1573588800 6.1477 1573596000 6.1460 1573603200 6.1462 1573610400 6.1454 1573617600 6.1456 1573624800 6.1469 1573632000 6.1487 1573639200 6.1480 1573646400 6.1524 1573653600 6.1463 1573660800 6.1499 1573668000 6.1480 1573675200 6.1492 1573682400 6.1487 1573689600 6.1494 1573696800 6.1487 1573704000 6.1512 1573711200 6.1495 1573718400 6.1487 1573725600 6.1454 1573732800 6.1476 1573740000 6.1454 1573747200 6.1461 1573754400 6.1465 1573761600 6.1467 1573768800 6.1449 1573776000 6.1471 1573783200 6.1462 1573790400 6.1464 1573797600 6.1455 1573804800 6.1458 1573812000 6.1448 1573819200 6.1449 1573826400 6.1440 1573833600 6.1444 1573840800 6.1447 1573848000 6.1430 1573855200 6.1448 1573862400 6.1456 1573869600 6.1463 1573876800 6.1455 1573884000 6.1490 1573891200 6.1485 1573898400 6.1487 1573905600 6.1475 1573912800 6.1464 1573920000 6.1502 1573927200 6.1520 1573934400 6.1451 1573941600 6.1370 1573948800 6.1372 1573956000 6.1406 1573963200 6.1364 1573970400 6.1361 1573977600 6.1358 1573984800 6.1361 1573992000 6.1366 1573999200 6.1355 1574006400 6.1338 1574013600 6.1338 1574020800 6.1347 1574028000 6.1347 1574035200 6.1346 1574042400 6.1338 1574049600 6.1400 1574056800 6.1408 1574064000 6.1356 1574071200 6.1354 1574078400 6.1345 1574085600 6.1345 1574092800 6.1351 1574100000 6.1374 1574107200 6.1374 1574114400 6.1350 1574121600 6.1320 1574128800 6.1345 1574136000 6.1356 1574143200 6.1345 1574150400 6.1338 1574157600 6.1334 1574164800 6.1316 1574172000 6.1324 1574179200 6.1328 1574186400 6.1345 1574193600 6.1333 1574200800 6.1316 1574208000 6.1349 1574215200 6.1348 1574222400 6.1322 1574229600 6.1346 1574236800 6.1347 1574244000 6.1333 1574251200 6.1331 1574258400 6.1335 1574265600 6.1358 1574272800 6.1332 1574280000 6.1335 1574287200 6.1335 1574294400 6.1330 1574301600 6.1272 1574308800 6.1268 1574316000 6.1257 1574323200 6.1245 1574330400 6.1180 1574337600 6.1280 1574344800 6.1279 1574352000 6.1318 1574359200 6.1355 1574366400 6.1341 1574373600 6.1335 1574380800 6.1350 1574388000 6.1351 1574395200 6.1353 1574402400 6.1335 1574409600 6.1362 1574416800 6.1362 1574424000 6.1334 1574431200 6.1326 1574438400 6.1343 1574445600 6.1354 1574452800 6.1340 1574460000 6.1364 1574467200 6.1363 1574474400 6.1388 1574481600 6.1363 1574488800 6.1364 1574496000 6.1362 1574503200 6.1369 1574510400 6.1367 1574517600 6.1387 1574524800 6.1361 1574532000 6.1368 1574539200 6.1374 1574546400 6.1383 1574553600 6.1387 1574560800 6.1368 1574568000 6.1372 1574575200 6.1374 1574582400 6.1375 1574589600 6.1389 1574596800 6.1380 1574604000 6.1356 1574611200 6.1355 1574618400 6.1364 1574625600 6.1373 1574632800 6.1336 1574640000 6.1342 1574647200 6.1347 1574654400 6.1343 1574661600 6.1373 1574668800 6.1384 1574676000 6.1386 1574683200 6.1379 1574690400 6.1367 1574697600 6.1367 1574704800 6.1357 1574712000 6.1365 1574719200 6.1373 1574726400 6.1377 1574733600 6.1373 1574740800 6.1362 1574748000 6.1359 1574755200 6.1364 1574762400 6.1361 1574769600 6.1350 1574776800 6.1359 1574784000 6.1383 1574791200 6.1353 1574798400 6.1373 1574805600 6.1375 1574812800 6.1377 1574820000 6.1360 1574827200 6.1360 1574834400 6.1363 1574841600 6.1362 1574848800 6.1370 1574856000 6.1324 1574863200 6.1235 1574870400 6.1402 1574877600 6.1393 1574884800 6.1351 1574892000 6.1344 1574899200 6.1365 1574906400 6.1379 1574913600 6.1359 1574920800 6.1373 1574928000 6.1381 1574935200 6.1373 1574942400 6.1357 1574949600 6.1369 1574956800 6.1357 1574964000 6.1208 1574971200 6.1216 1574978400 6.1239 1574985600 6.1204 1574992800 6.1337 1575000000 6.1327 1575007200 6.1344 1575014400 6.1338 1575021600 6.1330 1575028800 6.1317 1575036000 6.1314 1575043200 6.1328 1575050400 6.1314 1575057600 6.1324 1575064800 6.1308 1575072000 6.1323 1575079200 6.1318 1575086400 6.1324 1575093600 6.1319 1575100800 6.1320 1575108000 6.1319 1575115200 6.1318 1575122400 6.1323 1575129600 6.1321 1575136800 6.1313 1575144000 6.1320 1575151200 6.1317 1575158400 6.1319 1575165600 6.1309 1575172800 6.1312 1575180000 6.1341 1575187200 6.1322 1575194400 6.1322 1575201600 6.1318 1575208800 6.1338 1575216000 6.1327 1575223200 6.1318 1575230400 6.1316 1575237600 6.1307 1575244800 6.1302 1575252000 6.1299 1575259200 6.1287 1575266400 6.1284 1575273600 6.1287 1575280800 6.1289 1575288000 6.1282 1575295200 6.1279 1575302400 6.1295 1575309600 6.1284 1575316800 6.1273 1575324000 6.1277 1575331200 6.1267 1575338400 6.1280 1575345600 6.1306 1575352800 6.1273 1575360000 6.1282 1575367200 6.1277 1575374400 6.1264 1575381600 6.1275 1575388800 6.1272 1575396000 6.1245 1575403200 6.1264 1575410400 6.1259 1575417600 6.1251 1575424800 6.1267 1575432000 6.1273 1575439200 6.1274 1575446400 6.1258 1575453600 6.1268 1575460800 6.1267 1575468000 6.1256 1575475200 6.1236 1575482400 6.1243 1575489600 6.1224 1575496800 6.1233 1575504000 6.1244 1575511200 6.1253 1575518400 6.1249 1575525600 6.1234 1575532800 6.1254 1575540000 6.1247 1575547200 6.1222 1575554400 6.1212 1575561600 6.1222 1575568800 6.1225 1575576000 6.1217 1575583200 6.1212 1575590400 6.1201 1575597600 6.1202 1575604800 6.1026 1575612000 6.1213 1575619200 6.1205 1575626400 6.1216 1575633600 6.1216 1575640800 6.1229 1575648000 6.1237 1575655200 6.1214 1575662400 6.1227 1575669600 6.1213 1575676800 6.1209 1575684000 6.1234 1575691200 6.1247 1575698400 6.1232 1575705600 6.1190 1575712800 6.1196 1575720000 6.1182 1575727200 6.1182 1575734400 6.1192 1575741600 6.1196 1575748800 6.1241 1575756000 6.1235 1575763200 6.1247 1575770400 6.1251 1575777600 6.1253 1575784800 6.1217 1575792000 6.1198 1575799200 6.1200 1575806400 6.1213 1575813600 6.1257 1575820800 6.1243 1575828000 6.1261 1575835200 6.1259 1575842400 6.1258 1575849600 6.1249 1575856800 6.1261 1575864000 6.1258 1575871200 6.1254 1575878400 6.1224 1575885600 6.1246 1575892800 6.1241 1575900000 6.1230 1575907200 6.1231 1575914400 6.1246 1575921600 6.1254 1575928800 6.1247 1575936000 6.1250 1575943200 6.1245 1575950400 6.1254 1575957600 6.1248 1575964800 6.1244 1575972000 6.1236 1575979200 6.1223 1575986400 6.1224 1575993600 6.1219 1576000800 6.1216 1576008000 6.1219 1576015200 6.1222 1576022400 6.1225 1576029600 6.1247 1576036800 6.1206 1576044000 6.1212 1576051200 6.1219 1576058400 6.1210 1576065600 6.1208 1576072800 6.1198 1576080000 6.1178 1576087200 6.1211 1576094400 6.1225 1576101600 6.1250 1576108800 6.1244 1576116000 6.1225 1576123200 6.1211 1576130400 6.1211 1576137600 6.1233 1576144800 6.1216 1576152000 6.1206 1576159200 6.1199 1576166400 6.1147 1576173600 6.1146 1576180800 6.1202 1576188000 6.1218 1576195200 6.1228 1576202400 6.1224 1576209600 6.1226 1576216800 6.1227 1576224000 6.1217 1576231200 6.1217 1576238400 6.1246 1576245600 6.1232 1576252800 6.1238 1576260000 6.1248 1576267200 6.1270 1576274400 6.1270 1576281600 6.1271 1576288800 6.1258 1576296000 6.1255 1576303200 6.1277 1576310400 6.1275 1576317600 6.1269 1576324800 6.1270 1576332000 6.1271 1576339200 6.1232 1576346400 6.1218 1576353600 6.1230 1576360800 6.1228 1576368000 6.1230 1576375200 6.1241 1576382400 6.1237 1576389600 6.1232 1576396800 6.1242 1576404000 6.1234 1576411200 6.1240 1576418400 6.1241 1576425600 6.1229 1576432800 6.1262 1576440000 6.1261 1576447200 6.1256 1576454400 6.1261 1576461600 6.1263 1576468800 6.1253 1576476000 6.1243 1576483200 6.1267 1576490400 6.1270 1576497600 6.1262 1576504800 6.1269 1576512000 6.1264 1576519200 6.1270 1576526400 6.1250 1576533600 6.1244 1576540800 6.1249 1576548000 6.1247 1576555200 6.1256 1576562400 6.1241 1576569600 6.1262 1576576800 6.1267 1576584000 6.1242 1576591200 6.1219 1576598400 6.1221 1576605600 6.1233 1576612800 6.1205 1576620000 6.1195 1576627200 6.1212 1576634400 6.1224 1576641600 6.1201 1576648800 6.1188 1576656000 6.1173 1576663200 6.1198 1576670400 6.1190 1576677600 6.1182 1576684800 6.1184 1576692000 6.1156 1576699200 6.1154 1576706400 6.1151 1576713600 6.1151 1576720800 6.1134 1576728000 6.1146 1576735200 6.1140 1576742400 6.1179 1576749600 6.1145 1576756800 6.1145 1576764000 6.1137 1576771200 6.1149 1576778400 6.1087 1576785600 6.1082 1576792800 6.1105 1576800000 6.1094 1576807200 6.1095 1576814400 6.1093 1576821600 6.1091 1576828800 6.1110 1576836000 6.1111 1576843200 6.1101 1576850400 6.1101 1576857600 6.1101 1576864800 6.1090 1576872000 6.1096 1576879200 6.1097 1576886400 6.1122 1576893600 6.1143 1576900800 6.1149 1576908000 6.1142 1576915200 6.1134 1576922400 6.1137 1576929600 6.1132 1576936800 6.1129 1576944000 6.1127 1576951200 6.1126 1576958400 6.1136 1576965600 6.1136 1576972800 6.1141 1576980000 6.1140 1576987200 6.1139 1576994400 6.1141 1577001600 6.1118 1577008800 6.1136 1577016000 6.1127 1577023200 6.1121 1577030400 6.1126 1577037600 6.1133 1577044800 6.1135 1577052000 6.1138 1577059200 6.1139 1577066400 6.1138 1577073600 6.1132 1577080800 6.1137 1577088000 6.1143 1577095200 6.1138 1577102400 6.1138 1577109600 6.1128 1577116800 6.1120 1577124000 6.1106 1577131200 6.1108 1577138400 6.1104 1577145600 6.1111 1577152800 6.1107 1577160000 6.1099 1577167200 6.1096 1577174400 6.1092 1577181600 6.1096 1577188800 6.1090 1577196000 6.1090 1577203200 6.0457 1577210400 6.0460 1577217600 6.0466 1577224800 6.0460 1577232000 6.0460 1577239200 6.0456 1577246400 6.0454 1577253600 6.0459 1577260800 6.0461 1577268000 6.0454 1577275200 6.0460 1577282400 6.0462 1577289600 6.0457 1577296800 6.0453 1577304000 6.0482 1577311200 6.0489 1577318400 6.0495 1577325600 6.0493 1577332800 6.0494 1577340000 6.0507 1577347200 6.0516 1577354400 6.0495 1577361600 6.0495 1577368800 6.0496 1577376000 6.0476 1577383200 6.0483 1577390400 6.0464 1577397600 6.0460 1577404800 6.0461 1577412000 6.0457 1577419200 6.0456 1577426400 6.0455 1577433600 6.0451 1577440800 6.0461 1577448000 6.0464 1577455200 6.0463 1577462400 6.0473 1577469600 6.0476 1577476800 6.0482 1577484000 6.0466 1577491200 6.0468 1577498400 6.0473 1577505600 6.0469 1577512800 6.0462 1577520000 6.0467 1577527200 6.0471 1577534400 6.0472 1577541600 6.0471 1577548800 6.0468 1577556000 6.0473 1577563200 6.0479 1577570400 6.0475 1577577600 6.0477 1577584800 6.0477 1577592000 6.0483 1577599200 6.0490 1577606400 6.0492 1577613600 6.0472 1577620800 6.0469 1577628000 6.0472 1577635200 6.0467 1577642400 6.0459 1577649600 6.0472 1577656800 6.0463 1577664000 6.0470 1577671200 6.0468 1577678400 6.0469 1577685600 6.0469 1577692800 6.0451 1577700000 6.0457 1577707200 6.0467 1577714400 6.0457 1577721600 6.0459 1577728800 6.0384 1577736000 6.0454 1577743200 6.0447 1577750400 6.0454 1577757600 6.0447 1577764800 6.0452 1577772000 6.0454 1577779200 6.0460 1577786400 6.0449 1577793600 6.0461 1577800800 6.0450 1577808000 6.0456 1577815200 6.0451 1577822400 6.0451 1577829600 6.0445 1577836800 6.0450 1577844000 6.0460 1577851200 6.0461 1577858400 6.0458 1577865600 6.0311 1577872800 6.0323 1577880000 6.0314 1577887200 6.0317 1577894400 6.0316 1577901600 6.0457 1577908800 6.0458 1577916000 6.0460 1577923200 6.0459 1577930400 6.0472 1577937600 6.0470 1577944800 6.0468 1577952000 6.0470 1577959200 6.0461 1577966400 6.0461 1577973600 6.0446 1577980800 6.0456 1577988000 6.0464 1577995200 6.0458 1578002400 6.0449 1578009600 6.0453 1578016800 6.0465 1578024000 6.0462 1578031200 6.0359 1578038400 6.0461 1578045600 6.0460 1578052800 6.0459 1578060000 6.0466 1578067200 6.0469 1578074400 6.0460 1578081600 6.0440 1578088800 6.0460 1578096000 6.0469 1578103200 6.0472 1578110400 6.0479 1578117600 6.0480 1578124800 6.0461 1578132000 6.0504 1578139200 6.0484 1578146400 6.0466 1578153600 6.0460 1578160800 6.0462 1578168000 6.0464 1578175200 6.0478 1578182400 6.0458 1578189600 6.0461 1578196800 6.0454 1578204000 6.0452 1578211200 6.0449 1578218400 6.0460 1578225600 6.0449 1578232800 6.0450 1578240000 6.0449 1578247200 6.0452 1578254400 6.0449 1578261600 6.0459 1578268800 6.0445 1578276000 6.0446 1578283200 6.0436 1578290400 6.0435 1578297600 6.0433 1578304800 6.0393 1578312000 6.0396 1578319200 6.0426 1578326400 6.0422 1578333600 6.0400 1578340800 6.0406 1578348000 6.0382 1578355200 6.0398 1578362400 6.0388 1578369600 6.0373 1578376800 6.0234 1578384000 6.0243 1578391200 6.0362 1578398400 6.0363 1578405600 6.0362 1578412800 6.0382 1578420000 6.0375 1578427200 6.0371 1578434400 6.0365 1578441600 6.0378 1578448800 6.0348 1578456000 6.0348 1578463200 6.0348 1578470400 6.0328 1578477600 6.0315 1578484800 6.0333 1578492000 6.0326 1578499200 6.0305 1578506400 6.0297 1578513600 6.0303 1578520800 6.0311 1578528000 6.0305 1578535200 6.0301 1578542400 6.0291 1578549600 6.0289 1578556800 6.0299 1578564000 6.0296 1578571200 6.0309 1578578400 6.0292 1578585600 6.0302 1578592800 6.0320 1578600000 6.0318 1578607200 6.0308 1578614400 6.0319 1578621600 6.0323 1578628800 6.0330 1578636000 6.0337 1578643200 6.0328 1578650400 6.0346 1578657600 6.0338 1578664800 6.0328 1578672000 6.0330 1578679200 6.0334 1578686400 6.0337 1578693600 6.0328 1578700800 6.0327 1578708000 6.0322 1578715200 6.0323 1578722400 6.0322 1578729600 6.0336 1578736800 6.0331 1578744000 6.0331 1578751200 6.0321 1578758400 6.0320 1578765600 6.0312 1578772800 6.0319 1578780000 6.0319 1578787200 6.0310 1578794400 6.0310 1578801600 6.0310 1578808800 6.0308 1578816000 6.0309 1578823200 6.0311 1578830400 6.0311 1578837600 6.0302 1578844800 6.0316 1578852000 6.0311 1578859200 6.0333 1578866400 6.0325 1578873600 6.0324 1578880800 6.0337 1578888000 6.0340 1578895200 6.0323 1578902400 6.0328 1578909600 6.0327 1578916800 6.0336 1578924000 6.0327 1578931200 6.0319 1578938400 6.0309 1578945600 6.0309 1578952800 6.0333 1578960000 6.0337 1578967200 6.0324 1578974400 6.0324 1578981600 6.0307 1578988800 6.0307 1578996000 6.0325 1579003200 6.0323 1579010400 6.0327 1579017600 6.0316 1579024800 6.0316 1579032000 6.0325 1579039200 6.0315 1579046400 6.0333 1579053600 6.0329 1579060800 6.0329 1579068000 6.0317 1579075200 6.0324 1579082400 6.0317 1579089600 6.0314 1579096800 6.0305 1579104000 6.0316 1579111200 6.0314 1579118400 6.0326 1579125600 6.0278 1579132800 6.0311 1579140000 6.0318 1579147200 6.0343 1579154400 6.0320 1579161600 6.0331 1579168800 6.0364 1579176000 6.0328 1579183200 6.0321 1579190400 6.0317 1579197600 6.0354 1579204800 6.0356 1579212000 6.0362 1579219200 6.0360 1579226400 6.0365 1579233600 6.0360 1579240800 6.1004 1579248000 6.0986 1579255200 6.0983 1579262400 6.0980 1579269600 6.0990 1579276800 6.0891 1579284000 6.0909 1579291200 6.0995 1579298400 6.0965 1579305600 6.0971 1579312800 6.0954 1579320000 6.0947 1579327200 6.0947 1579334400 6.0956 1579341600 6.0955 1579348800 6.0960 1579356000 6.0960 1579363200 6.0954 1579370400 6.0948 1579377600 6.0945 1579384800 6.0946 1579392000 6.0946 1579399200 6.0931 1579406400 6.0937 1579413600 6.0939 1579420800 6.0938 1579428000 6.0938 1579435200 6.0935 1579442400 6.0940 1579449600 6.0930 1579456800 6.0934 1579464000 6.0856 1579471200 6.0862 1579478400 6.0859 1579485600 6.0930 1579492800 6.0951 1579500000 6.0944 1579507200 6.0931 1579514400 6.0929 1579521600 6.0934 1579528800 6.0981 1579536000 6.0983 1579543200 6.0934 1579550400 6.0922 1579557600 6.0918 1579564800 6.0911 1579572000 6.0908 1579579200 6.0917 1579586400 6.0916 1579593600 6.0961 1579600800 6.0964 1579608000 6.0930 1579615200 6.0938 1579622400 6.0953 1579629600 6.0924 1579636800 6.0914 1579644000 6.0916 1579651200 6.0919 1579658400 6.0912 1579665600 6.0896 1579672800 6.0901 1579680000 6.0903 1579687200 6.0918 1579694400 6.0920 1579701600 6.0924 1579708800 6.0930 1579716000 6.0911 1579723200 6.0901 1579730400 6.0898 1579737600 6.0902 1579744800 6.0902 1579752000 6.0894 1579759200 6.0879 1579766400 6.0876 1579773600 6.0873 1579780800 6.0863 1579788000 6.0880 1579795200 6.0908 1579802400 6.0897 1579809600 6.0903 1579816800 6.0900 1579824000 6.0891 1579831200 6.0874 1579838400 6.0885 1579845600 6.0895 1579852800 6.0896 1579860000 6.0900 1579867200 6.0898 1579874400 6.0891 1579881600 6.0888 1579888800 6.0892 1579896000 6.0903 1579903200 6.0913 1579910400 6.0908 1579917600 6.0895 1579924800 6.0896 1579932000 6.0880 1579939200 6.0891 1579946400 6.0887 1579953600 6.0885 1579960800 6.0885 1579968000 6.0856 1579975200 6.0857 1579982400 6.0869 1579989600 6.0877 1579996800 6.0877 1580004000 6.0874 1580011200 6.0869 1580018400 6.0859 1580025600 6.0880 1580032800 6.0878 1580040000 6.0883 1580047200 6.0883 1580054400 6.0876 1580061600 6.0875 1580068800 6.0880 1580076000 6.0887 1580083200 6.0897 1580090400 6.0890 1580097600 6.0909 1580104800 6.0890 1580112000 6.0919 1580119200 6.0890 1580126400 6.0892 1580133600 6.0889 1580140800 6.0860 1580148000 6.0850 1580155200 6.0862 1580162400 6.0868 1580169600 6.0860 1580176800 6.0853 1580184000 6.0845 1580191200 6.0855 1580198400 6.0859 1580205600 6.0817 1580212800 6.0861 1580220000 6.0862 1580227200 6.0867 1580234400 6.0875 1580241600 6.0876 1580248800 6.0881 1580256000 6.0833 1580263200 6.0828 1580270400 6.0862 1580277600 6.0857 1580284800 6.0862 1580292000 6.0881 1580299200 6.0857 1580306400 6.0854 1580313600 6.0844 1580320800 6.0708 1580328000 6.0695 1580335200 6.0690 1580342400 6.0819 1580349600 6.0814 1580356800 6.0847 1580364000 6.0850 1580371200 6.0860 1580378400 6.0842 1580385600 6.0815 1580392800 6.0857 1580400000 6.0861 1580407200 6.0856 1580414400 6.0805 1580421600 6.0813 1580428800 6.0795 1580436000 6.0794 1580443200 6.0776 1580450400 6.0778 1580457600 6.0835 1580464800 6.0822 1580472000 6.0814 1580479200 6.0806 1580486400 6.0804 1580493600 6.0786 1580500800 6.0818 1580508000 6.0843 1580515200 6.0843 1580522400 6.0841 1580529600 6.0840 1580536800 6.0837 1580544000 6.0830 1580551200 6.0826 1580558400 6.0829 1580565600 6.0831 1580572800 6.0832 1580580000 6.0841 1580587200 6.0837 1580594400 6.0836 1580601600 6.0830 1580608800 6.0827 1580616000 6.0825 1580623200 6.0826 1580630400 6.0831 1580637600 6.0829 1580644800 6.0820 1580652000 6.0815 1580659200 6.0810 1580666400 6.0792 1580673600 6.0794 1580680800 6.0787 1580688000 6.0795 1580695200 6.0799 1580702400 6.0782 1580709600 6.0801 1580716800 6.0817 1580724000 6.0814 1580731200 6.0811 1580738400 6.0804 1580745600 6.0810 1580752800 6.0799 1580760000 6.0806 1580767200 6.0795 1580774400 6.0808 1580781600 6.0804 1580788800 6.0807 1580796000 6.0796 1580803200 6.0801 1580810400 6.0788 1580817600 6.0782 1580824800 6.0796 1580832000 6.0795 1580839200 6.0782 1580846400 6.0790 1580853600 6.0773 1580860800 6.0786 1580868000 6.0776 1580875200 6.0783 1580882400 6.0784 1580889600 6.0775 1580896800 6.0795 1580904000 6.0796 1580911200 6.0787 1580918400 6.0801 1580925600 6.0806 1580932800 6.0801 1580940000 6.0798 1580947200 6.0800 1580954400 6.0806 1580961600 6.0825 1580968800 6.0806 1580976000 6.0805 1580983200 6.0810 1580990400 6.0798 1580997600 6.0788 1581004800 6.0794 1581012000 6.0799 1581019200 6.0787 1581026400 6.0787 1581033600 6.0779 1581040800 6.0696 1581048000 6.0821 1581055200 6.0761 1581062400 6.0766 1581069600 6.0758 1581076800 6.0816 1581084000 6.0794 1581091200 6.0794 1581098400 6.0785 1581105600 6.0786 1581112800 6.0750 1581120000 6.0760 1581127200 6.0739 1581134400 6.0749 1581141600 6.0764 1581148800 6.0788 1581156000 6.0805 1581163200 6.0778 1581170400 6.0771 1581177600 6.0788 1581184800 6.0633 1581192000 6.0767 1581199200 6.0764 1581206400 6.0772 1581213600 6.0770 1581220800 6.0767 1581228000 6.0775 1581235200 6.0778 1581242400 6.0784 1581249600 6.0780 1581256800 6.0771 1581264000 6.0771 1581271200 6.0766 1581278400 6.0769 1581285600 6.0770 1581292800 6.0777 1581300000 6.0783 1581307200 6.0760 1581314400 6.0749 1581321600 6.0770 1581328800 6.0768 1581336000 6.0757 1581343200 6.0761 1581350400 6.0745 1581357600 6.0747 1581364800 6.0758 1581372000 6.0746 1581379200 6.0749 1581386400 6.0757 1581393600 6.0758 1581400800 6.0738 1581408000 6.0751 1581415200 6.0742 1581422400 6.0733 1581429600 6.0729 1581436800 6.0723 1581444000 6.0597 1581451200 6.0589 1581458400 6.0733 1581465600 6.0729 1581472800 6.0704 1581480000 6.0733 1581487200 6.0730 1581494400 6.0725 1581501600 6.0716 1581508800 6.0710 1581516000 6.0709 1581523200 6.0715 1581530400 6.0703 1581537600 6.0725 1581544800 6.0704 1581552000 6.0710 1581559200 6.0711 1581566400 6.0699 1581573600 6.0692 1581580800 6.0689 1581588000 6.0685 1581595200 6.0681 1581602400 6.0685 1581609600 6.0676 1581616800 6.0669 1581624000 6.0661 1581631200 6.0646 1581638400 6.0668 1581645600 6.0668 1581652800 6.0690 1581660000 6.0662 1581667200 6.0661 1581674400 6.0617 1581681600 6.0939 1581688800 6.0935 1581696000 6.0936 1581703200 6.0932 1581710400 6.0929 1581717600 6.0930 1581724800 6.0927 1581732000 6.0929 1581739200 6.0931 1581746400 6.0951 1581753600 6.0950 1581760800 6.0943 1581768000 6.0937 1581775200 6.0921 1581782400 6.0916 1581789600 6.0917 1581796800 6.0933 1581804000 6.0921 1581811200 6.0916 1581818400 6.0923 1581825600 6.0915 1581832800 6.0916 1581840000 6.0909 1581847200 6.0913 1581854400 6.0907 1581861600 6.0935 1581868800 6.0931 1581876000 6.0932 1581883200 6.0927 1581890400 6.0913 1581897600 6.0917 1581904800 6.0916 1581912000 6.0936 1581919200 6.0944 1581926400 6.0953 1581933600 6.0938 1581940800 6.0943 1581948000 6.0952 1581955200 6.0947 1581962400 6.0938 1581969600 6.0943 1581976800 6.0929 1581984000 6.0953 1581991200 6.0964 1581998400 6.0959 1582005600 6.0961 1582012800 6.0985 1582020000 6.0963 1582027200 6.0961 1582034400 6.0939 1582041600 6.0918 1582048800 6.0930 1582056000 6.0922 1582063200 6.0931 1582070400 6.0945 1582077600 6.0927 1582084800 6.0938 1582092000 6.0938 1582099200 6.0956 1582106400 6.0861 1582113600 6.0831 1582120800 6.0831 1582128000 6.0835 1582135200 6.0834 1582142400 6.0822 1582149600 6.0846 1582156800 6.0845 1582164000 6.0830 1582171200 6.0837 1582178400 6.0832 1582185600 6.0788 1582192800 6.0842 1582200000 6.0844 1582207200 6.0847 1582214400 6.0842 1582221600 6.0845 1582228800 6.0801 1582236000 6.0844 1582243200 6.0858 1582250400 6.0837 1582257600 6.0838 1582264800 6.0833 1582272000 6.0813 1582279200 6.0823 1582286400 6.0806 1582293600 6.0795 1582300800 6.0816 1582308000 6.0822 1582315200 6.0814 1582322400 6.0810 1582329600 6.0912 1582336800 6.0914 1582344000 6.0841 1582351200 6.0813 1582358400 6.0825 1582365600 6.0829 1582372800 6.0825 1582380000 6.0819 1582387200 6.0823 1582394400 6.0822 1582401600 6.0824 1582408800 6.0820 1582416000 6.0815 1582423200 6.0819 1582430400 6.0822 1582437600 6.0832 1582444800 6.0821 1582452000 6.0830 1582459200 6.0821 1582466400 6.0830 1582473600 6.0824 1582480800 6.0799 1582488000 6.0798 1582495200 6.0796 1582502400 6.0795 1582509600 6.0783 1582516800 6.0792 1582524000 6.0816 1582531200 6.0819 1582538400 6.0837 1582545600 6.0819 1582552800 6.0826 1582560000 6.0826 1582567200 6.0858 1582574400 6.0856 1582581600 6.0831 1582588800 6.0865 1582596000 6.0848 1582603200 6.0851 1582610400 6.0848 1582617600 6.0881 1582624800 6.0883 1582632000 6.0883 1582639200 6.0859 1582646400 6.0857 1582653600 6.0862 1582660800 6.0863 1582668000 6.0846 1582675200 6.0841 1582682400 6.0839 1582689600 6.0848 1582696800 6.0876 1582704000 6.0875 1582711200 6.0843 1582718400 6.0837 1582725600 6.0822 1582732800 6.0812 1582740000 6.0812 1582747200 6.0818 1582754400 6.0810 1582761600 6.0832 1582768800 6.0831 1582776000 6.0833 1582783200 6.0824 1582790400 6.0819 1582797600 6.0796 1582804800 6.0800 1582812000 6.0807 1582819200 6.0792 1582826400 6.0783 1582833600 6.0804 1582840800 6.0815 1582848000 6.0809 1582855200 6.0805 1582862400 6.0821 1582869600 6.0813 1582876800 6.0833 1582884000 6.0808 1582891200 6.0808 1582898400 6.0795 1582905600 6.0783 1582912800 6.0721 1582920000 6.0784 1582927200 6.0781 1582934400 6.0775 1582941600 6.0779 1582948800 6.0772 1582956000 6.0767 1582963200 6.0778 1582970400 6.0778 1582977600 6.0785 1582984800 6.0782 1582992000 6.0781 1582999200 6.0782 1583006400 6.0780 1583013600 6.0781 1583020800 6.0771 1583028000 6.0777 1583035200 6.0777 1583042400 6.0775 1583049600 6.0773 1583056800 6.0766 1583064000 6.0786 1583071200 6.0800 1583078400 6.0761 1583085600 6.0767 1583092800 6.0779 1583100000 6.0776 1583107200 6.0766 1583114400 6.0767 1583121600 6.0784 1583128800 6.0781 1583136000 6.0771 1583143200 6.0750 1583150400 6.0776 1583157600 6.0752 1583164800 6.0772 1583172000 6.0783 1583179200 6.0779 1583186400 6.0789 1583193600 6.0771 1583200800 6.0798 1583208000 6.0792 1583215200 6.0794 1583222400 6.0789 1583229600 6.0817 1583236800 6.0816 1583244000 6.0809 1583251200 6.0826 1583258400 6.0823 1583265600 6.0821 1583272800 6.0817 1583280000 6.0789 1583287200 6.0769 1583294400 6.0818 1583301600 6.0814 1583308800 6.0831 1583316000 6.0790 1583323200 6.0786 1583330400 6.0780 1583337600 6.0778 1583344800 6.0772 1583352000 6.0769 1583359200 6.0780 1583366400 6.0812 1583373600 6.0802 1583380800 6.0802 1583388000 6.0795 1583395200 6.0793 1583402400 6.0782 1583409600 6.0773 1583416800 6.0774 1583424000 6.0763 1583431200 6.0755 1583438400 6.0788 1583445600 6.0801 1583452800 6.0819 1583460000 6.0789 1583467200 6.0790 1583474400 6.0795 1583481600 6.0796 1583488800 6.0791 1583496000 6.0778 1583503200 6.0769 1583510400 6.0789 1583517600 6.0791 1583524800 6.0795 1583532000 6.0820 1583539200 6.0817 1583546400 6.0816 1583553600 6.0820 1583560800 6.0782 1583568000 6.0771 1583575200 6.0778 1583582400 6.0788 1583589600 6.0784 1583596800 6.0778 1583604000 6.0783 1583611200 6.0785 1583618400 6.0800 1583625600 6.0809 1583632800 6.0807 1583640000 6.0802 1583647200 6.0823 1583654400 6.0802 1583661600 6.0798 1583668800 6.0794 1583676000 6.0802 1583683200 6.0798 1583690400 6.0764 1583697600 6.0778 1583704800 6.0780 1583712000 6.0760 1583719200 6.0809 1583726400 6.0781 1583733600 6.0676 1583740800 6.0764 1583748000 6.0764 1583755200 6.0770 1583762400 6.0763 1583769600 6.0774 1583776800 6.0742 1583784000 6.0790 1583791200 6.0741 1583798400 6.0751 1583805600 6.0740 1583812800 6.0742 1583820000 6.0747 1583827200 6.0756 1583834400 6.0773 1583841600 6.0734 1583848800 6.0728 1583856000 6.0708 1583863200 6.0690 1583870400 6.0673 1583877600 6.0717 1583884800 6.0681 1583892000 6.0711 1583899200 6.0739 1583906400 6.0716 1583913600 6.0715 1583920800 6.0532 1583928000 6.0693 1583935200 6.0690 1583942400 6.0714 1583949600 6.0736 1583956800 6.0741 1583964000 6.0734 1583971200 6.0720 1583978400 6.0709 1583985600 6.0725 1583992800 6.0721 1584000000 6.0713 1584007200 6.0729 1584014400 6.0713 1584021600 6.0716 1584028800 6.0728 1584036000 6.0712 1584043200 6.0619 1584050400 6.0783 1584057600 6.0799 1584064800 6.0799 1584072000 6.0789 1584079200 6.0779 1584086400 6.0768 1584093600 6.0769 1584100800 6.0775 1584108000 6.0760 1584115200 6.0765 1584122400 6.0786 1584129600 6.0785 1584136800 6.0787 1584144000 6.0727 1584151200 6.0744 1584158400 6.0749 1584165600 6.0745 1584172800 6.0793 1584180000 6.0811 1584187200 6.0805 1584194400 6.0776 1584201600 6.0776 1584208800 6.0782 1584216000 6.0781 1584223200 6.0771 1584230400 6.0824 1584237600 6.0825 1584244800 6.0805 1584252000 6.0816 1584259200 6.0821 1584266400 6.0804 1584273600 6.0798 1584280800 6.0793 1584288000 6.0784 1584295200 6.0782 1584302400 6.0786 1584309600 6.0775 1584316800 6.0779 1584324000 6.0772 1584331200 6.0791 1584338400 6.0788 1584345600 6.0781 1584352800 6.0770 1584360000 6.0772 1584367200 6.0785 1584374400 6.0788 1584381600 6.0787 1584388800 6.0786 1584396000 6.0781 1584403200 6.0775 1584410400 6.0773 1584417600 6.0780 1584424800 6.0789 1584432000 6.0768 1584439200 6.0771 1584446400 6.0760 1584453600 6.0758 1584460800 6.0773 1584468000 6.0744 1584475200 6.0748 1584482400 6.0723 1584489600 6.0749 1584496800 6.0761 1584504000 6.0760 1584511200 6.0755 1584518400 6.0749 1584525600 6.0740 1584532800 6.0753 1584540000 6.0743 1584547200 6.0726 1584554400 6.0726 1584561600 6.0722 1584568800 6.0729 1584576000 6.0756 1584583200 6.0777 1584590400 6.0774 1584597600 6.0779 1584604800 6.0753 1584612000 6.0770 1584619200 6.0759 1584626400 6.0759 1584633600 6.0755 1584640800 6.0737 1584648000 6.0746 1584655200 6.0767 1584662400 6.0777 1584669600 6.0774 1584676800 6.0773 1584684000 6.0816 1584691200 6.0834 1584698400 6.0846 1584705600 6.0793 1584712800 6.0803 1584720000 6.0784 1584727200 6.0785 1584734400 6.0768 1584741600 6.0765 1584748800 6.0768 1584756000 6.0780 1584763200 6.0784 1584770400 6.0785 1584777600 6.0782 1584784800 6.0784 1584792000 6.0778 1584799200 6.0768 1584806400 6.0752 1584813600 6.0732 1584820800 6.0743 1584828000 6.0735 1584835200 6.0738 1584842400 6.0761 1584849600 6.0765 1584856800 6.0760 1584864000 6.0748 1584871200 6.0749 1584878400 6.0754 1584885600 6.0768 1584892800 6.0744 1584900000 6.0744 1584907200 6.0751 1584914400 6.0744 1584921600 6.0730 1584928800 6.0743 1584936000 6.0746 1584943200 6.0744 1584950400 6.0748 1584957600 6.0747 1584964800 6.0752 1584972000 6.0743 1584979200 6.0729 1584986400 6.0724 1584993600 6.0723 1585000800 6.0713 1585008000 6.0699 1585015200 6.0704 1585022400 6.0706 1585029600 6.0684 1585036800 6.0701 1585044000 6.0738 1585051200 6.0731 1585058400 6.0745 1585065600 6.0752 1585072800 6.0742 1585080000 6.0727 1585087200 6.0701 1585094400 6.0738 1585101600 6.0744 1585108800 6.0746 1585116000 6.0751 1585123200 6.0723 1585130400 6.0717 1585137600 6.0730 1585144800 6.0716 1585152000 6.0706 1585159200 6.0697 1585166400 6.0709 1585173600 6.0715 1585180800 6.0670 1585188000 6.0692 1585195200 6.0727 1585202400 6.0712 1585209600 6.0701 1585216800 6.0703 1585224000 6.0695 1585231200 6.0682 1585238400 6.0691 1585245600 6.0685 1585252800 6.0692 1585260000 6.0692 1585267200 6.0660 1585274400 6.0714 1585281600 6.0717 1585288800 6.0694 1585296000 6.0054 1585303200 6.0686 1585310400 6.0685 1585317600 6.0680 1585324800 6.0692 1585332000 6.0749 1585339200 6.0683 1585346400 6.0665 1585353600 6.0669 1585360800 6.0679 1585368000 6.0686 1585375200 6.0678 1585382400 6.0642 1585389600 6.0635 1585396800 6.0692 1585404000 6.0670 1585411200 6.0670 1585418400 6.0634 1585425600 6.0631 1585432800 6.0626 1585440000 6.0623 1585447200 6.0630 1585454400 6.0635 1585461600 6.0622 1585468800 6.0618 1585476000 6.0618 1585483200 6.0620 1585490400 6.0612 1585497600 6.0613 1585504800 6.0525 1585512000 6.0615 1585519200 6.0611 1585526400 6.0609 1585533600 6.0600 1585540800 6.0599 1585548000 6.0599 1585555200 6.0605 1585562400 6.0609 1585569600 6.0602 1585576800 6.0600 1585584000 6.0610 1585591200 6.0614 1585598400 6.0608 1585605600 6.0591 1585612800 6.0597 1585620000 6.0599 1585627200 6.0602 1585634400 6.0606 1585641600 6.0595 1585648800 6.0585 1585656000 6.0587 1585663200 6.0583 1585670400 6.0576 1585677600 6.0610 1585684800 6.0599 1585692000 6.0592 1585699200 6.0619 1585706400 6.0635 1585713600 6.0640 1585720800 6.0630 1585728000 6.0631 1585735200 6.0595 1585742400 6.0587 1585749600 6.0597 1585756800 6.0621 1585764000 6.0618 1585771200 6.0611 1585778400 6.0222 1585785600 6.0210 1585792800 6.0205 1585800000 6.0211 1585807200 6.0212 1585814400 6.0216 1585821600 6.0206 1585828800 6.0209 1585836000 6.0230 1585843200 6.0219 1585850400 6.0231 1585857600 6.0235 1585864800 6.0225 1585872000 6.0239 1585879200 6.0256 1585886400 6.0248 1585893600 6.0235 1585900800 6.0255 1585908000 6.0253 1585915200 6.0242 1585922400 6.0234 1585929600 6.0244 1585936800 6.0239 1585944000 6.0192 1585951200 6.0199 1585958400 6.0205 1585965600 6.0203 1585972800 6.0210 1585980000 6.0241 1585987200 6.0239 1585994400 6.0230 1586001600 6.0232 1586008800 6.0208 1586016000 6.0231 1586023200 6.0211 1586030400 6.0211 1586037600 6.0214 1586044800 6.0207 1586052000 6.0206 1586059200 6.0214 1586066400 6.0211 1586073600 6.0250 1586080800 6.0234 1586088000 6.0225 1586095200 6.0226 1586102400 6.0257 1586109600 6.0256 1586116800 6.0271 1586124000 6.0275 1586131200 6.0273 1586138400 6.0247 1586145600 6.0243 1586152800 6.0236 1586160000 6.0223 1586167200 6.0241 1586174400 6.0263 1586181600 6.0264 1586188800 6.0258 1586196000 6.0258 1586203200 6.0246 1586210400 6.0241 1586217600 6.0238 1586224800 6.0256 1586232000 6.0271 1586239200 6.0258 1586246400 6.0257 1586253600 6.0250 1586260800 6.0243 1586268000 6.0240 1586275200 6.0235 1586282400 6.0242 1586289600 6.0229 1586296800 6.0228 1586304000 6.0244 1586311200 6.0244 1586318400 6.0243 1586325600 6.0241 1586332800 6.0248 1586340000 6.0251 1586347200 6.0248 1586354400 6.0229 1586361600 6.0243 1586368800 6.0248 1586376000 6.0244 1586383200 6.0245 1586390400 6.0195 1586397600 6.0217 1586404800 6.0239 1586412000 6.0237 1586419200 6.0238 1586426400 6.0214 1586433600 6.0221 1586440800 6.0215 1586448000 6.0216 1586455200 6.0227 1586462400 6.0197 1586469600 6.0209 1586476800 6.0194 1586484000 6.0210 1586491200 6.0223 1586498400 6.0264 1586505600 6.0239 1586512800 6.0257 1586520000 6.0249 1586527200 6.0280 1586534400 6.0266 1586541600 6.0271 1586548800 6.0281 1586556000 6.0276 1586563200 6.0263 1586570400 6.0260 1586577600 6.0286 1586584800 6.0292 1586592000 6.0258 1586599200 6.0266 1586606400 6.0261 1586613600 6.0233 1586620800 6.0211 1586628000 6.0234 1586635200 6.0248 1586642400 6.0227 1586649600 6.0232 1586656800 6.0226 1586664000 6.0225 1586671200 6.0236 1586678400 6.0233 1586685600 6.0245 1586692800 6.0239 1586700000 6.0250 1586707200 6.0240 1586714400 6.0233 1586721600 6.0234 1586728800 6.0236 1586736000 6.0253 1586743200 6.0241 1586750400 6.0239 1586757600 6.0242 1586764800 6.0240 1586772000 6.0229 1586779200 6.0226 1586786400 6.0246 1586793600 6.0255 1586800800 6.0274 1586808000 6.0251 1586815200 6.0236 1586822400 6.0250 1586829600 6.0224 1586836800 6.0256 1586844000 6.0254 1586851200 6.0255 1586858400 6.0252 1586865600 6.0249 1586872800 6.0231 1586880000 6.0258 1586887200 6.0250 1586894400 6.0241 1586901600 6.0244 1586908800 6.0244 1586916000 6.0260 1586923200 6.0255 1586930400 6.0190 1586937600 6.0199 1586944800 6.0178 1586952000 6.0214 1586959200 6.0170 1586966400 6.0215 1586973600 6.0207 1586980800 6.0208 1586988000 6.0214 1586995200 6.0174 1587002400 6.0189 1587009600 6.0141 1587016800 6.0194 1587024000 6.0202 1587031200 6.0189 1587038400 6.0186 1587045600 6.0181 1587052800 6.0181 1587060000 6.0165 1587067200 6.0197 1587074400 6.0166 1587081600 6.0156 1587088800 6.0203 1587096000 6.0199 1587103200 6.0173 1587110400 6.0195 1587117600 6.0190 1587124800 6.0189 1587132000 6.0166 1587139200 6.0165 1587146400 6.0174 1587153600 6.0200 1587160800 6.0204 1587168000 6.0184 1587175200 6.0182 1587182400 6.0188 1587189600 6.0180 1587196800 6.0185 1587204000 6.0192 1587211200 6.0178 1587218400 6.0201 1587225600 6.0211 1587232800 6.0211 1587240000 6.0208 1587247200 6.0200 1587254400 6.0208 1587261600 6.0207 1587268800 6.0209 1587276000 6.0204 1587283200 6.0216 1587290400 6.0216 1587297600 6.0211 1587304800 6.0211 1587312000 6.0215 1587319200 6.0214 1587326400 6.0207 1587333600 6.0200 1587340800 6.0207 1587348000 6.0201 1587355200 6.0199 1587362400 6.0190 1587369600 6.0187 1587376800 6.0172 1587384000 6.0166 1587391200 6.0152 1587398400 6.0150 1587405600 6.0139 1587412800 6.0166 1587420000 6.0167 1587427200 6.0152 1587434400 6.0175 1587441600 6.0178 1587448800 6.0168 1587456000 6.0166 1587463200 6.0146 1587470400 6.0153 1587477600 6.0163 1587484800 6.0153 1587492000 6.0160 1587499200 6.0162 1587506400 6.0159 1587513600 6.0187 1587520800 6.0147 1587528000 6.0177 1587535200 6.0162 1587542400 6.0162 1587549600 6.0147 1587556800 6.0123 1587564000 6.0128 1587571200 6.0132 1587578400 6.0130 1587585600 6.0144 1587592800 6.0134 1587600000 6.0103 1587607200 6.0117 1587614400 6.0110 1587621600 6.0124 1587628800 6.0091 1587636000 6.0088 1587643200 6.0049 1587650400 6.0042 1587657600 6.0001 1587664800 6.0043 1587672000 6.0101 1587679200 6.0090 1587686400 6.0091 1587693600 6.0097 1587700800 6.0087 1587708000 6.0083 1587715200 6.0059 1587722400 6.0078 1587729600 6.0087 1587736800 6.0092 1587744000 6.0090 1587751200 6.0057 1587758400 6.0073 1587765600 6.0088 1587772800 6.0084 1587780000 6.0077 1587787200 6.0075 1587794400 6.0074 1587801600 6.0081 1587808800 6.0079 1587816000 6.0041 1587823200 6.0018 1587830400 6.0019 1587837600 6.0017 1587844800 5.9994 1587852000 6.0008 1587859200 5.9998 1587866400 5.9998 1587873600 6.0002 1587880800 6.0013 1587888000 6.0013 1587895200 5.9990 1587902400 6.0019 1587909600 6.0020 1587916800 6.0025 1587924000 6.0026 1587931200 6.0015 1587938400 6.0026 1587945600 6.0022 1587952800 6.0014 1587960000 6.0008 1587967200 6.0022 1587974400 6.0016 1587981600 6.0013 1587988800 5.9999 1587996000 6.0001 1588003200 6.0001 1588010400 6.0014 1588017600 6.0001 1588024800 5.9978 1588032000 5.9979 1588039200 5.9960 1588053600 5.9977 1588060800 5.9954 1588068000 5.9949 1588075200 5.9943 1588082400 5.9952 1588089600 5.9973 1588096800 5.9790 1588104000 5.9975 1588111200 5.9957 1588118400 5.9950 1588125600 5.9972 1588132800 5.9974 1588140000 5.9974 1588147200 5.9990 1588154400 5.9997 1588161600 5.9997 1588168800 5.9963 1588176000 5.9985 1588183200 5.9950 1588190400 5.9954 1588197600 5.9388 1588204800 5.9384 1588212000 5.9378 1588219200 5.9972 1588226400 5.9961 1588233600 5.9976 1588240800 6.0001 1588248000 6.0083 1588255200 6.0093 1588262400 6.0088 1588269600 6.0090 1588276800 6.0097 1588284000 6.0085 1588291200 6.0121 1588298400 6.0107 1588305600 6.0122 1588312800 6.0125 1588320000 6.0127 1588327200 6.0110 1588334400 6.0088 1588341600 6.0083 1588348800 6.0088 1588356000 6.0112 1588363200 6.0073 1588370400 6.0067 1588377600 6.0064 1588384800 6.0058 1588392000 6.0057 1588399200 6.0062 1588406400 6.0056 1588413600 6.0063 1588420800 6.0090 1588428000 6.0090 1588435200 6.0096 1588442400 6.0090 1588449600 6.0088 1588456800 6.0082 1588464000 6.0091 1588471200 6.0114 1588478400 6.0088 1588485600 6.0084 1588492800 6.0081 1588500000 6.0087 1588507200 6.0093 1588514400 6.0040 1588521600 6.0045 1588528800 6.0045 1588536000 6.0045 1588543200 6.0047 1588550400 6.0053 1588557600 6.0062 1588564800 6.0048 1588572000 6.0038 1588579200 6.0036 1588586400 6.0041 1588593600 6.0043 1588600800 6.0033 1588608000 6.0043 1588615200 6.0022 1588622400 6.0029 1588629600 6.0025 1588636800 6.0018 1588644000 6.0037 1588651200 6.0038 1588658400 6.0035 1588665600 6.0014 1588672800 6.0011 1588680000 6.0035 1588687200 6.0034 1588694400 6.0029 1588701600 6.0033 1588708800 6.0031 1588716000 6.0034 1588723200 6.0015 1588730400 6.0016 1588737600 6.0043 1588744800 6.0032 1588752000 6.0019 1588759200 6.0044 1588766400 6.0049 1588773600 6.0009 1588780800 6.0020 1588788000 6.0072 1588795200 6.0079 1588802400 6.0101 1588809600 6.0089 1588816800 6.0101 1588824000 6.0139 1588831200 6.0138 1588838400 6.0086 1588845600 6.0123 1588852800 6.0126 1588860000 6.0142 1588867200 6.0107 1588874400 6.0113 1588881600 6.0138 1588888800 6.0109 1588896000 6.0099 1588903200 6.0101 1588910400 6.0109 1588917600 6.0136 1588924800 6.0146 1588932000 6.0139 1588939200 6.0154 1588946400 6.0124 1588953600 6.0116 1588960800 6.0110 1588968000 6.0115 1588975200 6.0132 1588982400 6.0112 1588989600 6.0107 1588996800 6.0132 1589004000 6.0132 1589011200 6.0126 1589018400 6.0128 1589025600 6.0101 1589032800 6.0090 1589040000 6.0086 1589047200 6.0088 1589054400 6.0070 1589061600 5.9939 1589068800 5.9927 1589076000 6.0061 1589083200 6.0076 1589090400 6.0071 1589097600 6.0077 1589104800 6.0068 1589112000 6.0072 1589119200 6.0069 1589126400 6.0062 1589133600 6.0071 1589140800 6.0074 1589148000 6.0076 1589155200 6.0071 1589162400 6.0116 1589169600 6.0119 1589184000 6.0104 1589191200 6.0103 1589198400 6.0140 1589205600 6.0149 1589212800 6.0146 1589220000 6.0072 1589227200 6.0119 1589234400 6.0109 1589241600 6.0118 1589248800 6.0122 1589256000 6.0123 1589263200 6.0126 1589270400 6.0097 1589277600 6.0147 1589284800 6.0117 1589292000 6.0075 1589299200 6.0086 1589306400 6.0088 1589313600 6.0084 1589320800 6.0091 1589328000 6.0100 1589335200 6.0087 1589342400 6.0108 1589349600 6.0091 1589356800 6.0088 1589364000 6.0077 1589371200 6.0048 1589378400 6.0049 1589385600 6.0045 1589392800 6.0050 1589400000 6.0061 1589407200 6.0038 1589414400 6.0030 1589421600 6.0027 1589428800 6.0038 1589436000 6.0032 1589443200 6.0033 1589450400 6.0033 1589457600 6.0106 1589464800 6.0066 1589472000 6.0004 1589479200 5.9965 1589486400 6.0073 1589493600 6.0085 1589500800 6.0098 1589508000 6.0089 1589515200 6.0080 1589522400 6.0079 1589529600 6.0101 1589536800 6.0106 1589544000 6.0080 1589551200 6.0075 1589558400 6.0075 1589565600 6.0109 1589572800 6.0111 1589580000 6.0110 1589587200 6.0115 1589594400 6.0115 1589601600 6.0118 1589608800 6.0126 1589616000 6.0076 1589623200 6.0076 1589630400 6.0078 1589637600 6.0083 1589644800 6.0077 1589652000 6.0083 1589659200 6.0055 1589666400 6.0062 1589673600 6.0064 1589680800 6.0086 1589688000 6.0076 1589695200 6.0079 1589702400 6.0115 1589709600 6.0085 1589716800 6.0108 1589724000 6.0108 1589731200 6.0129 1589738400 6.0121 1589745600 6.0133 1589752800 6.0134 1589760000 6.0147 1589767200 6.0121 1589774400 6.0117 1589781600 6.0142 1589788800 6.0163 1589796000 6.0177 1589803200 6.0119 1589810400 6.0118 1589817600 6.0121 1589824800 6.0171 1589832000 6.0169 1589839200 6.0172 1589846400 6.0183 1589853600 6.0226 1589860800 6.0270 1589868000 6.0271 1589875200 6.0263 1589882400 6.0263 1589889600 6.0249 1589896800 6.0261 1589904000 6.0262 1589911200 6.0266 1589918400 6.0261 1589925600 6.0283 1589932800 6.0265 1589940000 6.0264 1589947200 6.0272 1589954400 6.0275 1589961600 6.0283 1589968800 6.0251 1589976000 6.0240 1589983200 6.0231 1589990400 6.0234 1589997600 6.0192 1590004800 6.0242 1590012000 6.0259 1590019200 6.0252 1590026400 6.0273 1590033600 6.0273 1590040800 6.0282 1590048000 6.0285 1590170400 6.0127 1590177600 6.0116 1590184800 6.0136 1590192000 6.0134 1590199200 6.0137 1590206400 6.0141 1590213600 6.0126 1590220800 6.0107 1590228000 6.0123 1590235200 6.0145 1590242400 6.0149 1590249600 6.0160 1590256800 6.0175 1590264000 6.0176 1590271200 6.0139 1590278400 6.0138 1590285600 6.0115 1590292800 6.0140 1590300000 6.0138 1590307200 6.0140 1590314400 6.0110 1590321600 6.0114 1590328800 6.0105 1590336000 6.0099 1590343200 6.0043 1590350400 6.0093 1590357600 6.0098 1590364800 6.0103 1590372000 6.0098 1590379200 6.0094 1590386400 6.0096 1590393600 6.0099 1590400800 6.0090 1590408000 6.0089 1590415200 6.0103 1590422400 6.0103 1590429600 6.0096 1590436800 6.0093 1590444000 6.0104 1590451200 6.0098 1590458400 6.0094 1590465600 6.0101 1590472800 6.0109 1590480000 6.0117 1590487200 6.0111 1590494400 6.0094 1590501600 6.0095 1590508800 6.0107 1590516000 6.0112 1590523200 6.0119 1590530400 6.0114 1590537600 6.0114 1590544800 6.0111 1590552000 6.0116 1590559200 6.0117 1590566400 6.0110 1590573600 6.0091 1590580800 6.0082 1590588000 6.0070 1590595200 6.0068 1590602400 6.0071 1590609600 6.0076 1590616800 6.0067 1590624000 6.0090 1590631200 6.0104 1590638400 6.0083 1590645600 6.0098 1590652800 6.0105 1590660000 6.0089 1590667200 6.0088 1590674400 6.0109 1590681600 6.0106 1590688800 6.0096 1590696000 6.0098 1590703200 6.0114 1590710400 6.0109 1590717600 6.0106 1590724800 6.0106 1590732000 6.0119 1590739200 6.0128 1590746400 6.0123 1590753600 6.0124 1590760800 6.0123 1590768000 6.0120 1590775200 6.0103 1590782400 6.0106 1590789600 6.0108 1590796800 6.0091 1590804000 6.0076 1590811200 6.0089 1590818400 6.0109 1590825600 6.0106 1590832800 6.0095 1590840000 6.0088 1590847200 6.0067 1590854400 6.0077 1590861600 6.0074 1590868800 6.0071 1590876000 6.0069 1590883200 6.0083 1590890400 6.0080 1590897600 6.0068 1590904800 6.0068 1590912000 6.0077 1590919200 6.0076 1590926400 6.0075 1590933600 6.0078 1590940800 6.0071 1590948000 6.0075 1590955200 6.0076 1590962400 6.0079 1590969600 6.0080 1590976800 6.0074 1590984000 6.0078 1590991200 6.0076 1590998400 6.0063 1591005600 6.0050 1591012800 6.0081 1591020000 6.0066 1591027200 6.0053 1591034400 6.0053 1591041600 6.0050 1591048800 6.0032 1591056000 6.0040 1591063200 6.0034 1591070400 6.0044 1591077600 6.0022 1591084800 6.0046 1591092000 6.0042 1591099200 6.0030 1591106400 6.0059 1591113600 6.0046 1591120800 6.0051 1591128000 6.0054 1591135200 6.0041 1591142400 6.0038 1591149600 6.0031 1591156800 6.0037 1591164000 6.0044 1591171200 6.0040 1591178400 6.0054 1591185600 6.0051 1591192800 6.0055 1591200000 6.0046 1591207200 6.0049 1591214400 6.0054 1591221600 6.0056 1591228800 6.0073 1591236000 6.0066 1591243200 6.0062 1591250400 6.0059 1591257600 6.0065 1591264800 6.0064 1591272000 6.0028 1591279200 6.0031 1591286400 6.0043 1591293600 5.9998 1591300800 6.0012 1591308000 6.0041 1591315200 6.0059 1591322400 6.0044 1591329600 6.0059 1591336800 6.0069 1591344000 6.0073 1591351200 6.0072 1591358400 6.0082 1591365600 6.0060 1591372800 6.0057 1591380000 6.0149 1591387200 6.0167 1591394400 6.0177 1591401600 6.0187 1591408800 6.0183 1591416000 6.0178 1591423200 6.0168 1591430400 6.0177 1591437600 6.0185 1591444800 6.0171 1591452000 6.0159 1591459200 6.0180 1591466400 6.0175 1591473600 6.0183 1591480800 6.0147 1591488000 6.0169 1591495200 6.0214 1591502400 6.0208 1591509600 6.0192 1591516800 6.0196 1591524000 6.0189 1591531200 6.0199 1591538400 6.0165 1591545600 6.0152 1591552800 6.0125 1591560000 6.0153 1591567200 6.0149 1591574400 6.0153 1591581600 6.0152 1591588800 6.0145 1591596000 6.0152 1591603200 6.0155 1591610400 6.0152 1591617600 6.0147 1591624800 6.0165 1591632000 6.0158 1591639200 6.0155 1591646400 6.0150 1591653600 6.0145 1591660800 6.0149 1591668000 6.0140 1591675200 6.0148 1591682400 6.0136 1591689600 6.0139 1591696800 6.0120 1591704000 6.0091 1591711200 6.0080 1591718400 6.0095 1591725600 6.0061 1591732800 6.0076 1591740000 6.0039 1591747200 6.0077 1591754400 6.0024 1591761600 6.0090 1591768800 6.0120 1591776000 6.0085 1591783200 6.0080 1591790400 6.0106 1591804800 6.0100 1591812000 6.0081 1591819200 6.0089 1591826400 6.0090 1591833600 6.0093 1591840800 6.0102 1591848000 6.0133 1591855200 6.0098 1591862400 6.0088 1591869600 6.0084 1591876800 6.0096 1591884000 6.0090 1591891200 6.0088 1591898400 6.0090 1591905600 5.9985 1591912800 5.9978 1591920000 5.9986 1591927200 5.9983 1591934400 5.9978 1591941600 5.9987 1591948800 5.9988 1591956000 5.9995 1591963200 5.9987 1591970400 5.9984 1591977600 5.9977 1591984800 5.9995 1591992000 5.9970 1591999200 5.9975 1592006400 6.0012 1592013600 5.9992 1592020800 5.9994 1592028000 5.9990 1592035200 5.9986 1592042400 5.9992 1592049600 5.9995 1592056800 5.9987 1592064000 5.9988 1592071200 6.0001 1592078400 6.0001 1592085600 6.0002 1592092800 6.0023 1592100000 6.0018 1592107200 6.0017 1592114400 6.0019 1592121600 6.0000 1592128800 6.0007 1592136000 6.0000 1592143200 6.0016 1592150400 6.0026 1592157600 6.0011 1592164800 6.0006 1592172000 6.0000 1592179200 6.0018 1592186400 6.0020 1592193600 6.0021 1592200800 5.9977 1592208000 5.9968 1592215200 5.9976 1592222400 5.9964 1592229600 5.9950 1592236800 5.9963 1592244000 5.9933 1592251200 5.9966 1592258400 5.9963 1592265600 5.9970 1592272800 5.9970 1592280000 6.0026 1592287200 6.0020 1592294400 6.0010 1592301600 6.0023 1592308800 6.0000 1592316000 5.9984 1592323200 6.0002 1592330400 5.9982 1592337600 6.0008 1592344800 6.0002 1592352000 5.9961 1592359200 5.9897 1592366400 5.9912 1592373600 5.9907 1592380800 5.9984 1592388000 5.9996 1592395200 6.0004 1592402400 5.9997 1592409600 6.0002 1592416800 5.9999 1592424000 5.9993 1592431200 5.9992 1592438400 5.9979 1592445600 5.9981 1592452800 5.9970 1592460000 5.9971 1592467200 5.9994 1592474400 5.9981 1592481600 5.9988 1592488800 5.9994 1592496000 6.0005 1592503200 6.0004 1592510400 5.9997 1592517600 5.9996 1592524800 5.9999 1592532000 5.9939 1592539200 6.0002 1592546400 6.0011 1592553600 5.9997 1592560800 5.9959 1592568000 5.9963 1592575200 5.9952 1592582400 5.9950 1592589600 5.9973 1592596800 5.9967 1592604000 5.9970 1592611200 5.9976 1592618400 5.9976 1592625600 5.9981 1592632800 5.9973 1592640000 5.9974 1592647200 5.9983 1592654400 5.9979 1592661600 5.9975 1592668800 5.9979 1592676000 5.9948 1592683200 5.9975 1592690400 5.9979 1592697600 5.9999 1592704800 5.9954 1592712000 5.9970 1592719200 5.9971 1592726400 5.9964 1592733600 5.9970 1592740800 5.9972 1592748000 5.9994 1592755200 5.9984 1592762400 5.9990 1592769600 5.9988 1592776800 5.9988 1592784000 5.9977 1592791200 5.9979 1592798400 5.9988 1592805600 6.0011 1592812800 6.0010 1592820000 6.0025 1592827200 6.0028 1592834400 5.9994 1592841600 5.9982 1592848800 5.9984 1592856000 5.9989 1592863200 5.9985 1592870400 6.0044 1592877600 5.9965 1592884800 6.0031 1592892000 6.0037 1592899200 6.0047 1592906400 6.0033 1592913600 6.0039 1592920800 6.0033 1592928000 6.0020 1592935200 6.0045 1592942400 6.0039 1592949600 6.0019 1592956800 6.0027 1592964000 6.0024 1592971200 6.0034 1592978400 6.0043 1592985600 6.0068 1592992800 6.0066 1593000000 6.0064 1593007200 6.0065 1593014400 6.0063 1593021600 6.0052 1593028800 6.0057 1593036000 6.0072 1593043200 6.0072 1593050400 6.0055 1593057600 6.0082 1593064800 6.0091 1593072000 6.0091 1593079200 6.0073 1593086400 6.0088 1593093600 6.0102 1593100800 6.0114 1593108000 6.0114 1593115200 6.0104 1593122400 6.0115 1593129600 6.0133 1593136800 6.0092 1593144000 6.0097 1593151200 6.0089 1593158400 6.0098 1593165600 6.0111 1593172800 6.0090 1593180000 6.0092 1593187200 6.0097 1593194400 6.0113 1593201600 6.0108 1593208800 6.0096 1593216000 6.0099 1593223200 6.0107 1593230400 6.0096 1593237600 6.0086 1593244800 6.0103 1593252000 6.0107 1593259200 6.0112 1593266400 6.0096 1593273600 6.0096 1593280800 6.0056 1593288000 6.0056 1593295200 6.0069 1593302400 6.0064 1593309600 6.0062 1593316800 6.0057 1593324000 6.0053 1593331200 6.0043 1593338400 6.0049 1593345600 6.0063 1593352800 6.0064 1593360000 6.0072 1593367200 6.0084 1593374400 6.0085 1593381600 6.0080 1593388800 6.0080 1593396000 6.0075 1593403200 6.0076 1593410400 6.0085 1593417600 6.0053 1593424800 6.0089 1593432000 6.0107 1593439200 6.0106 1593446400 6.0105 1593453600 6.0095 1593460800 6.0089 1593468000 6.0092 1593475200 6.0091 1593482400 6.0091 1593489600 6.0109 1593496800 6.0095 1593504000 6.0111 1593511200 6.0109 1593518400 6.0087 1593525600 6.0102 1593532800 6.0115 1593540000 6.0113 1593547200 6.0107 1593554400 6.0091 1593561600 6.0142 1593568800 6.0164 1593576000 6.0154 1593583200 6.0155 1593590400 6.0172 1593597600 6.0146 1593604800 6.0154 1593612000 6.0133 1593619200 6.0143 1593626400 6.0138 1593633600 6.0129 1593640800 6.0139 1593648000 6.0145 1593655200 6.0136 1593662400 6.0145 1593669600 6.0146 1593676800 6.0153 1593684000 6.0148 1593691200 6.0146 1593698400 6.0172 1593705600 6.0156 1593712800 6.0153 1593720000 6.0156 1593727200 6.0155 1593734400 6.0138 1593741600 6.0147 1593748800 6.0150 1593756000 6.0141 1593763200 6.0152 1593770400 6.0162 1593777600 6.0133 1593784800 6.0167 1593792000 6.0143 1593799200 6.0131 1593806400 6.0132 1593813600 6.0122 1593820800 6.0119 1593828000 6.0113 1593835200 6.0111 1593842400 6.0114 1593849600 6.0112 1593856800 6.0123 1593864000 6.0101 1593871200 6.0077 1593878400 6.0070 1593885600 6.0049 1593892800 6.0046 1593900000 6.0038 1593907200 6.0036 1593914400 6.0033 1593921600 6.0035 1593928800 6.0039 1593936000 6.0041 1593943200 6.0042 1593950400 6.0045 1593957600 6.0034 1593964800 6.0059 1593972000 6.0064 1593979200 6.0054 1593986400 6.0037 1593993600 6.0040 1594000800 6.0028 1594008000 6.0052 1594015200 6.0037 1594022400 6.0025 1594029600 6.0019 1594036800 6.0093 1594044000 6.0017 1594051200 5.9990 1594058400 5.9985 1594065600 5.9949 1594072800 5.9972 1594080000 5.9965 1594087200 5.9972 1594094400 5.9976 1594101600 5.9975 1594108800 5.9975 1594116000 5.9980 1594123200 5.9971 1594130400 5.9976 1594137600 5.9973 1594144800 5.9963 1594152000 5.9953 1594159200 5.9942 1594166400 5.9987 1594173600 5.9964 1594180800 5.9957 1594188000 5.9963 1594195200 5.9967 1594202400 5.9962 1594209600 5.9963 1594216800 5.9949 1594224000 5.9954 1594231200 5.9900 1594238400 5.9922 1594245600 5.9928 1594252800 5.9925 1594260000 5.9924 1594267200 5.9918 1594274400 5.9912 1594281600 5.9923 1594288800 5.9929 1594296000 5.9941 1594303200 5.9942 1594310400 5.9918 1594317600 5.9902 1594324800 5.9900 1594332000 5.9893 1594339200 5.9909 1594346400 5.9893 1594353600 5.9894 1594360800 5.9914 1594368000 5.9878 1594375200 5.9878 1594382400 5.9875 1594389600 5.9872 1594396800 5.9892 1594404000 5.9887 1594411200 5.9866 1594418400 5.9862 1594425600 5.9866 1594432800 5.9869 1594440000 5.9871 1594447200 5.9879 1594454400 5.9880 1594461600 5.9868 1594468800 5.9868 1594476000 5.9864 1594483200 5.9875 1594490400 5.9860 1594497600 5.9853 1594504800 5.9848 1594512000 5.9848 1594519200 5.9864 1594526400 5.9839 1594533600 5.9855 1594540800 5.9850 1594548000 5.9845 1594555200 5.9861 1594562400 5.9860 1594569600 5.9855 1594576800 5.9837 1594584000 5.9860 1594591200 5.9855 1594598400 5.9863 1594605600 5.9860 1594612800 5.9860 1594620000 5.9851 1594627200 5.9873 1594634400 5.9925 1594641600 5.9924 1594648800 5.9928 1594656000 5.9933 1594663200 5.9941 1594670400 5.9930 1594677600 5.9919 1594684800 5.9918 1594692000 5.9916 1594699200 5.9919 1594706400 6.0015 1594713600 6.0065 1594720800 6.0061 1594728000 6.0065 1594735200 6.0061 1594742400 6.0067 1594749600 6.0055 1594756800 6.0069 1594764000 6.0069 1594771200 6.0058 1594778400 6.0069 1594785600 6.0078 1594792800 6.0064 1594800000 6.0050 1594807200 6.0108 1594814400 6.0109 1594821600 6.0116 1594828800 6.0123 1594836000 6.0113 1594843200 6.0119 1594850400 6.0143 1594857600 6.0120 1594864800 6.0128 1594872000 6.0146 1594879200 6.0135 1594886400 6.0166 1594893600 6.0174 1594900800 6.0154 1594908000 6.0137 1594915200 6.0130 1594922400 6.0134 1594929600 6.0116 1594936800 6.0112 1594944000 6.0106 1594951200 6.0048 1594958400 6.0107 1594965600 6.0110 1594972800 6.0139 1594980000 6.0121 1594987200 6.0121 1594994400 6.0136 1595001600 6.0145 1595008800 6.0131 1595016000 6.0135 1595023200 6.0133 1595030400 6.0131 1595037600 6.0132 1595044800 6.0143 1595052000 6.0141 1595059200 6.0142 1595066400 6.0128 1595073600 6.0136 1595080800 6.0002 1595088000 6.0003 1595095200 6.0122 1595102400 6.0122 1595109600 6.0115 1595116800 6.0108 1595124000 6.0111 1595131200 6.0108 1595138400 6.0119 1595145600 6.0121 1595152800 6.0123 1595160000 6.0122 1595167200 6.0119 1595174400 6.0116 1595181600 6.0120 1595188800 6.0116 1595196000 6.0127 1595203200 6.0124 1595210400 6.0134 1595217600 6.0129 1595224800 6.0125 1595232000 6.0164 1595239200 6.0152 1595246400 6.0145 1595253600 6.0140 1595260800 6.0137 1595268000 6.0131 1595275200 6.0126 1595282400 6.0117 1595289600 6.0135 1595296800 6.0137 1595304000 6.0127 1595311200 6.0118 1595318400 6.0143 1595325600 6.0162 1595332800 6.0218 1595340000 6.0207 1595347200 6.0209 1595354400 6.0196 1595361600 6.0193 1595368800 6.0174 1595376000 6.0196 1595383200 6.0162 1595390400 6.0166 1595397600 6.0154 1595404800 6.0208 1595412000 6.0223 1595419200 6.0213 1595426400 6.0212 1595433600 6.0176 1595440800 6.0164 1595448000 6.0157 1595455200 6.0162 1595462400 6.0160 1595469600 6.0153 1595476800 6.0164 1595484000 6.0167 1595491200 6.0286 1595498400 6.0290 1595505600 6.0299 1595512800 6.0246 1595520000 6.0253 1595527200 6.0282 1595534400 6.0281 1595541600 6.0278 1595548800 6.0285 1595556000 6.0291 1595563200 6.0305 1595570400 6.0280 1595577600 6.0288 1595584800 6.0268 1595592000 6.0265 1595599200 6.0261 1595606400 6.0259 1595613600 6.0256 1595620800 6.0255 1595628000 6.0256 1595635200 6.0241 1595642400 6.0267 1595649600 6.0270 1595656800 6.0252 1595664000 6.0252 1595671200 6.0255 1595678400 6.0259 1595685600 6.0250 1595692800 6.0244 1595700000 6.0233 1595707200 6.0245 1595714400 6.0236 1595721600 6.0247 1595728800 6.0253 1595736000 6.0265 1595743200 6.0255 1595750400 6.0207 1595757600 6.0278 1595764800 6.0263 1595772000 6.0258 1595779200 6.0247 1595786400 6.0252 1595793600 6.0247 1595800800 6.0239 1595808000 6.0268 1595815200 6.0261 1595822400 6.0242 1595829600 6.0244 1595836800 6.0282 1595844000 6.0275 1595851200 6.0280 1595858400 6.0268 1595865600 6.0260 1595872800 6.0263 1595880000 6.0251 1595887200 6.0247 1595894400 6.0274 1595901600 6.0267 1595908800 6.0254 1595916000 6.0245 1595923200 6.0227 1595930400 6.0247 1595937600 6.0224 1595944800 6.0237 1595952000 6.0238 1595959200 6.0238 1595966400 6.0274 1595973600 6.0275 1595980800 6.0273 1595988000 6.0251 1595995200 6.0241 1596002400 6.0249 1596009600 6.0258 1596016800 6.0246 1596024000 6.0258 1596031200 6.0261 1596038400 6.0253 1596045600 6.0272 1596052800 6.0270 1596060000 6.0238 1596067200 6.0261 1596074400 6.0257 1596081600 6.0130 1596088800 6.0133 1596096000 6.0142 1596103200 6.0150 1596110400 6.0130 1596117600 6.0121 1596124800 6.0274 1596132000 6.0285 1596139200 6.0286 1596146400 6.0281 1596153600 6.0290 1596160800 6.0291 1596168000 6.0300 1596175200 6.0312 1596182400 6.0304 1596189600 6.0295 1596196800 6.0245 1596204000 6.0291 1596211200 6.0294 1596218400 6.0270 1596225600 6.0293 1596232800 6.0282 1596240000 6.0298 1596247200 6.0298 1596254400 6.0295 1596261600 6.0299 1596268800 6.0300 1596276000 6.0298 1596283200 6.0300 1596290400 6.0289 1596297600 6.0289 1596304800 6.0271 1596312000 6.0279 1596319200 6.0276 1596326400 6.0271 1596333600 6.0279 1596340800 6.0276 1596348000 6.0262 1596355200 6.0271 1596362400 6.0276 1596369600 6.0280 1596376800 6.0278 1596384000 6.0276 1596391200 6.0247 1596398400 6.0272 1596405600 6.0264 1596412800 6.0284 1596420000 6.0281 1596427200 6.0277 1596434400 6.0258 1596441600 6.0262 1596448800 6.0276 1596456000 6.0254 1596463200 6.0256 1596470400 6.0247 1596477600 6.0212 1596484800 6.0258 1596492000 6.0250 1596499200 6.0264 1596506400 6.0254 1596513600 6.0260 1596520800 6.0243 1596528000 6.0258 1596535200 6.0261 1596542400 6.0246 1596549600 6.0244 1596556800 6.0240 1596564000 6.0203 1596571200 6.0210 1596578400 6.0207 1596585600 6.0236 1596592800 6.0230 1596600000 6.0235 1596607200 6.0237 1596614400 6.0228 1596621600 6.0239 1596628800 6.0213 1596636000 6.0218 1596643200 6.0222 1596650400 6.0204 1596657600 6.0248 1596664800 6.0233 1596672000 6.0244 1596679200 6.0235 1596686400 6.0230 1596693600 6.0222 1596700800 6.0231 1596708000 6.0234 1596715200 6.0228 1596722400 6.0228 1596729600 6.0212 1596736800 6.0202 1596744000 6.0223 1596751200 6.0234 1596758400 6.0229 1596765600 6.0198 1596772800 6.0212 1596780000 6.0204 1596787200 6.0208 1596794400 6.0218 1596801600 6.0217 1596808800 6.0205 1596816000 6.0228 1596823200 6.0220 1596830400 6.0213 1596837600 6.0203 1596844800 6.0217 1596852000 6.0200 1596859200 6.0208 1596866400 6.0210 1596873600 6.0227 1596880800 6.0211 1596888000 6.0234 1596895200 6.0219 1596902400 6.0228 1596909600 6.0232 1596916800 6.0248 1596924000 6.0248 1596931200 6.0254 1596938400 6.0241 1596945600 6.0247 1596952800 6.0279 1596960000 6.0225 1596967200 6.0214 1596974400 6.0217 1596981600 6.0251 1596988800 6.0248 1596996000 6.0246 1597003200 6.0219 1597010400 6.0227 1597017600 6.0254 1597024800 6.0250 1597032000 6.0245 1597039200 6.0249 1597046400 6.0246 1597053600 6.0271 1597060800 6.0239 1597068000 6.0233 1597075200 6.0225 1597082400 6.0194 1597089600 6.0211 1597096800 6.0215 1597104000 6.0207 1597111200 6.0210 1597118400 6.0217 1597125600 6.0215 1597132800 6.0189 1597140000 6.0194 1597147200 6.0180 1597154400 6.0197 1597161600 6.0209 1597168800 6.0196 1597176000 6.0206 1597183200 6.0180 1597190400 6.0178 1597197600 6.0193 1597204800 6.0183 1597212000 6.0187 1597219200 6.0187 1597226400 6.0223 1597233600 6.0202 1597240800 6.0195 1597248000 6.0203 1597255200 6.0196 1597262400 6.0199 1597269600 6.0217 1597276800 6.0179 1597284000 6.0176 1597291200 6.0160 1597298400 6.0170 1597305600 6.0179 1597312800 6.0179 1597320000 6.0188 1597327200 6.0167 1597334400 6.0149 1597341600 6.0161 1597348800 6.0167 1597356000 6.0176 1597363200 6.0166 1597370400 6.0167 1597377600 6.0169 1597384800 6.0155 1597392000 6.0156 1597399200 6.0166 1597406400 6.0171 1597413600 6.0169 1597420800 6.0165 1597428000 6.0163 1597435200 6.0160 1597442400 6.0157 1597449600 6.0158 1597456800 6.0155 1597464000 6.0073 1597471200 6.0169 1597478400 6.0167 1597485600 6.0115 1597492800 6.0168 1597500000 6.0147 1597507200 6.0148 1597514400 6.0136 1597521600 6.0140 1597528800 6.0140 1597536000 6.0140 1597543200 6.0116 1597550400 6.0117 1597557600 6.0114 1597564800 6.0122 1597572000 6.0112 1597579200 6.0115 1597586400 6.0110 1597593600 6.0104 1597600800 6.0114 1597608000 6.0108 1597615200 6.0109 1597622400 6.0110 1597629600 6.0114 1597636800 6.0117 1597644000 6.0119 1597651200 6.0116 1597658400 6.0121 1597665600 6.0114 1597672800 6.0094 1597680000 6.0108 1597687200 6.0101 1597694400 6.0113 1597701600 6.0116 1597708800 6.0115 1597716000 6.0122 1597723200 6.0060 1597730400 6.0054 1597737600 6.0089 1597744800 6.0107 1597752000 6.0107 1597759200 6.0106 1597766400 6.0093 1597773600 6.0092 1597780800 6.0092 1597788000 6.0087 1597795200 6.0159 1597802400 6.0193 1597809600 6.0172 1597816800 6.0162 1597824000 6.0171 1597831200 6.0163 1597838400 6.0170 1597845600 6.0158 1597852800 6.0153 1597860000 6.0148 1597867200 6.0152 1597874400 6.0144 1597881600 6.0142 1597888800 6.0128 1597896000 6.0121 1597903200 6.0125 1597910400 6.0123 1597917600 6.0126 1597924800 6.0112 1597932000 6.0111 1597939200 6.0111 1597946400 6.0100 1597953600 6.0097 1597960800 6.0115 1597968000 6.0117 1597975200 6.0119 1597982400 6.0108 1597989600 6.0109 1597996800 6.0094 1598004000 6.0082 1598011200 6.0088 1598018400 6.0089 1598025600 6.0089 1598032800 6.0085 1598040000 6.0077 1598047200 6.0078 1598054400 6.0079 1598061600 6.0068 1598068800 6.0068 1598076000 6.0086 1598083200 6.0092 1598090400 6.0082 1598097600 6.0083 1598104800 6.0080 1598112000 6.0075 1598119200 6.0074 1598126400 6.0081 1598133600 6.0076 1598140800 6.0082 1598148000 6.0070 1598155200 6.0079 1598162400 6.0074 1598169600 6.0081 1598176800 6.0077 1598184000 6.0075 1598191200 6.0085 1598198400 6.0061 1598205600 6.0077 1598212800 6.0094 1598220000 6.0089 1598227200 6.0117 1598234400 6.0120 1598241600 6.0113 1598248800 6.0112 1598256000 6.0104 1598263200 6.0110 1598270400 6.0100 1598277600 6.0089 1598284800 6.0089 1598292000 6.0099 1598299200 6.0100 1598306400 6.0100 1598313600 6.0101 1598320800 6.0082 1598328000 6.0095 1598335200 6.0102 1598342400 6.0104 1598349600 6.0092 1598356800 6.0102 1598364000 6.0087 1598371200 6.0077 1598378400 6.0080 1598385600 6.0083 1598392800 6.0078 1598400000 6.0038 1598407200 6.0026 1598414400 6.0087 1598421600 6.0089 1598428800 6.0073 1598436000 6.0095 1598443200 6.0086 1598450400 6.0092 1598457600 6.0057 1598464800 6.0070 1598472000 6.0084 1598479200 5.9958 1598486400 5.9958 1598493600 6.0086 1598500800 6.0093 1598508000 6.0075 1598515200 6.0085 1598522400 6.0079 1598529600 6.0054 1598536800 6.0060 1598544000 6.0071 1598551200 6.0069 1598558400 6.0088 1598565600 6.0095 1598572800 6.0098 1598580000 6.0082 1598587200 6.0088 1598594400 6.0084 1598601600 6.0085 1598608800 6.0062 1598616000 6.0056 1598623200 6.0062 1598630400 6.0010 1598637600 6.0021 1598644800 6.0030 1598652000 6.0025 1598659200 6.0022 1598666400 6.0021 1598673600 6.0053 1598680800 6.0059 1598688000 6.0064 1598695200 6.0054 1598702400 6.0075 1598709600 6.0059 1598716800 6.0059 1598724000 6.0057 1598731200 6.0044 1598738400 6.0044 1598745600 6.0043 1598752800 6.0033 1598760000 6.0037 1598767200 6.0051 1598774400 6.0056 1598781600 6.0044 1598788800 6.0025 1598796000 6.0060 1598803200 6.0179 1598810400 6.0106 1598817600 6.0108 1598824800 6.0113 1598832000 6.0111 1598839200 6.0110 1598846400 6.0104 1598853600 6.0080 1598860800 6.0072 1598868000 6.0072 1598875200 6.0037 1598882400 6.0001 1598889600 5.9995 1598896800 5.9979 1598904000 5.9989 1598911200 5.9979 1598918400 6.0037 1598925600 6.0036 1598932800 6.0032 1598940000 6.0014 1598947200 6.0025 1598954400 6.0043 1598961600 6.0042 1598968800 6.0010 1598976000 6.0022 1598983200 6.0018 1598990400 6.0018 1598997600 6.0014 1599004800 6.0024 1599012000 6.0030 1599019200 6.0038 1599026400 6.0027 1599033600 6.0050 1599040800 6.0054 1599048000 6.0066 1599055200 6.0070 1599062400 6.0037 1599069600 6.0044 1599076800 6.0055 1599084000 5.9993 1599091200 5.9981 1599098400 5.9981 1599105600 5.9986 1599112800 6.0039 1599120000 5.9992 1599127200 6.0056 1599134400 6.0051 1599141600 6.0039 1599148800 6.0037 1599156000 6.0056 1599163200 6.0057 1599170400 6.0027 1599177600 6.0025 1599184800 6.0031 1599192000 6.0018 1599199200 6.0048 1599206400 6.0031 1599213600 6.0043 1599220800 6.0041 1599228000 6.0133 1599235200 6.0140 1599242400 6.0135 1599249600 6.0145 1599256800 6.0153 1599264000 6.0146 1599271200 6.0171 1599278400 6.0173 1599285600 6.0167 1599292800 6.0146 1599300000 6.0138 1599307200 6.0187 1599314400 6.0183 1599321600 6.0183 1599328800 6.0190 1599336000 6.0198 1599343200 6.0197 1599350400 6.0183 1599357600 6.0176 1599364800 6.0169 1599372000 6.0180 1599379200 6.0195 1599386400 6.0193 1599393600 6.0186 1599400800 6.0183 1599408000 6.0170 1599415200 6.0174 1599422400 6.0150 1599429600 6.0136 1599436800 6.0166 1599444000 6.0161 1599451200 6.0164 1599458400 6.0171 1599465600 6.0157 1599472800 6.0173 1599480000 6.0171 1599487200 6.0161 1599494400 6.0151 1599501600 6.0166 1599508800 6.0161 1599516000 6.0170 1599523200 6.0183 1599530400 6.0165 1599537600 6.0178 1599544800 6.0120 1599552000 6.0175 1599559200 6.0373 1599566400 6.0375 1599573600 6.0377 1599580800 6.0361 1599588000 6.0363 1599595200 6.0371 1599602400 6.0363 1599609600 6.0372 1599616800 6.0372 1599624000 6.0358 1599631200 6.0388 1599638400 6.0417 1599645600 6.0421 1599652800 6.0404 1599660000 6.0411 1599667200 6.0415 1599674400 6.0407 1599681600 6.0412 1599688800 6.0406 1599696000 6.0350 1599703200 6.0341 1599710400 6.0341 1599717600 6.0330 1599724800 6.0332 1599732000 6.0331 1599739200 6.0336 1599746400 6.0323 1599753600 6.0318 1599760800 6.0309 1599768000 6.0315 1599775200 6.0307 1599782400 6.0307 1599789600 6.0284 1599796800 6.0318 1599804000 6.0322 1599811200 6.0312 1599818400 6.0312 1599825600 6.0312 1599832800 6.0342 1599840000 6.0336 1599847200 6.0306 1599854400 6.0313 1599861600 6.0274 1599868800 6.0252 1599876000 6.0282 1599883200 6.0315 1599890400 6.0309 1599897600 6.0316 1599904800 6.0313 1599912000 6.0316 1599919200 6.0308 1599926400 6.0306 1599933600 6.0317 1599940800 6.0310 1599948000 6.0283 1599955200 6.0308 1599962400 6.0305 1599969600 6.0311 1599976800 6.0307 1599984000 6.0303 1599991200 6.0307 1599998400 6.0302 1600005600 6.0306 1600012800 6.0295 1600020000 6.0291 1600027200 6.0289 1600034400 6.0288 1600041600 6.0292 1600048800 6.0287 1600056000 6.0281 1600063200 6.0289 1600070400 6.0281 1600077600 6.0282 1600084800 6.0291 1600092000 6.0286 1600099200 6.0266 1600106400 6.0287 1600113600 6.0292 1600120800 6.0250 1600128000 6.0257 1600135200 6.0284 1600142400 6.0282 1600149600 6.0150 1600156800 6.0289 1600164000 6.0293 1600171200 6.0300 1600178400 6.0285 1600185600 6.0273 1600192800 6.0267 1600200000 6.0263 1600207200 6.0276 1600214400 6.0298 1600221600 6.0269 1600228800 6.0271 1600236000 6.0278 1600243200 6.0269 1600250400 6.0271 1600257600 6.0260 1600264800 6.0255 1600272000 6.0255 1600279200 6.0267 1600286400 6.0273 1600293600 6.0282 1600300800 6.0260 1600308000 6.0246 1600315200 6.0239 1600322400 6.0236 1600329600 6.0224 1600336800 6.0239 1600344000 6.0091 1600351200 6.0056 1600358400 6.0072 1600365600 6.0075 1600372800 6.0183 1600380000 6.0205 1600387200 6.0210 1600394400 6.0171 1600401600 6.0195 1600408800 6.0184 1600416000 6.0179 1600423200 6.0167 1600430400 6.0198 1600437600 6.0184 1600444800 6.0180 1600452000 6.0175 1600459200 6.0169 1600466400 6.0182 1600473600 6.0200 1600480800 6.0193 1600488000 6.0206 1600495200 6.0195 1600502400 6.0198 1600509600 6.0194 1600516800 6.0186 1600524000 6.0178 1600531200 6.0177 1600538400 6.0170 1600545600 6.0174 1600552800 6.0175 1600560000 6.0112 1600567200 6.0102 1600574400 6.0111 1600581600 6.0104 1600588800 6.0112 1600596000 6.0115 1600603200 6.0122 1600610400 6.0114 1600617600 6.0111 1600624800 6.0060 1600632000 6.0056 1600639200 6.0089 1600646400 6.0092 1600653600 6.0082 1600660800 6.0078 1600668000 6.0095 1600675200 6.0122 1600682400 6.0163 1600689600 6.0184 1600696800 6.0186 1600704000 6.0204 1600711200 6.0132 1600718400 6.0109 1600725600 6.0099 1600732800 6.0100 1600740000 6.0091 1600747200 6.0050 1600754400 6.0079 1600761600 6.0091 1600768800 6.0092 1600776000 6.0085 1600783200 6.0094 1600790400 6.0084 1600797600 6.0087 1600804800 6.0085 1600812000 6.0087 1600819200 6.0034 1600826400 6.0044 1600833600 6.0046 1600840800 6.0054 1600848000 6.0046 1600855200 6.0042 1600862400 6.0043 1600869600 6.0030 1600876800 5.9986 1600884000 6.0043 1600891200 6.0039 1600898400 6.0034 1600905600 6.0045 1600912800 6.0041 1600920000 6.0051 1600927200 6.0047 1600934400 6.0033 1600941600 6.0046 1600948800 6.0058 1600956000 6.0052 1600963200 6.0050 1600970400 6.0042 1600977600 6.0064 1600984800 6.0051 1600992000 6.0044 1600999200 5.9987 1601006400 5.9997 1601013600 5.9981 1601020800 5.9969 1601028000 5.9993 1601035200 5.9992 1601042400 6.0003 1601049600 5.9973 1601056800 5.9939 1601064000 5.9992 1601071200 5.9980 1601078400 6.0012 1601085600 6.0009 1601092800 6.0004 1601100000 6.0012 1601107200 6.0008 1601114400 5.9983 1601121600 5.9984 1601128800 5.9987 1601136000 5.9998 1601143200 5.9992 1601150400 5.9983 1601157600 5.9976 1601164800 5.9980 1601172000 5.9980 1601179200 5.9945 1601186400 5.9984 1601193600 5.9969 1601200800 5.9970 1601208000 5.9966 1601215200 5.9960 1601222400 5.9965 1601229600 5.9957 1601236800 5.9946 1601244000 5.9946 1601251200 5.9964 1601258400 5.9966 1601265600 5.9968 1601272800 5.9966 1601280000 5.9939 1601287200 5.9958 1601294400 5.9920 1601301600 5.9910 1601308800 5.9904 1601316000 5.9898 1601323200 5.9906 1601330400 5.9907 1601337600 5.9869 1601344800 5.9908 1601352000 5.9918 1601359200 5.9879 1601366400 5.9844 1601373600 5.9899 1601380800 5.9890 1601388000 5.9848 1601395200 5.9864 1601402400 5.9793 1601409600 5.9882 1601416800 5.9883 1601424000 5.9889 1601431200 5.9902 1601438400 5.9908 1601445600 5.9920 1601452800 5.9929 1601460000 5.9898 1601467200 5.9908 1601474400 5.9927 1601481600 5.9939 1601488800 5.9932 1601496000 5.9936 1601503200 5.9936 1601510400 5.9932 1601517600 5.9931 1601524800 5.9929 1601532000 5.9935 1601539200 5.9939 1601546400 5.9921 1601553600 5.9925 1601560800 5.9926 1601568000 5.9947 1601575200 5.9934 1601582400 5.9958 1601589600 5.9960 1601596800 5.9957 1601604000 6.0638 1601611200 5.9947 1601618400 5.9961 1601625600 5.9953 1601632800 5.9938 1601640000 5.9940 1601647200 5.9933 1601654400 5.9943 1601661600 5.9936 1601668800 5.9925 1601676000 5.9932 1601683200 5.9944 1601690400 5.9945 1601697600 5.9949 1601704800 5.9956 1601712000 5.9958 1601719200 5.9950 1601726400 5.9940 1601733600 5.9936 1601740800 5.9933 1601748000 5.9955 1601755200 5.9933 1601762400 5.9932 1601769600 5.9935 1601776800 5.9946 1601784000 5.9941 1601791200 5.9934 1601798400 5.9935 1601805600 5.9936 1601812800 5.9934 1601820000 5.9932 1601827200 5.9929 1601834400 5.9928 1601841600 5.9930 1601848800 5.9926 1601856000 5.9917 1601863200 5.9921 1601870400 5.9925 1601877600 5.9923 1601884800 5.9942 1601892000 5.9937 1601899200 5.9917 1601906400 5.9919 1601913600 5.9911 1601920800 5.9882 1601928000 5.9875 1601935200 5.9894 1601942400 5.9903 1601949600 5.9929 1601956800 5.9950 1601964000 5.9931 1601971200 5.9889 1601978400 5.9927 1601985600 5.9920 1601992800 5.9913 1602000000 5.9915 1602007200 5.9903 1602014400 5.9893 1602021600 5.9929 1602028800 5.9917 1602036000 5.9918 1602043200 5.9917 1602050400 5.9894 1602057600 5.9950 1602064800 5.9947 1602072000 5.9945 1602079200 5.9933 1602086400 5.9937 1602093600 5.9939 1602100800 5.9939 1602108000 5.9965 1602115200 5.9955 1602122400 5.9961 1602129600 5.9971 1602136800 5.9973 1602144000 5.9979 1602151200 5.9965 1602158400 5.9956 1602165600 5.9966 1602172800 5.9950 1602180000 5.9966 1602187200 5.9954 1602194400 5.9947 1602201600 5.9918 1602208800 5.9967 1602216000 5.9975 1602223200 5.9950 1602230400 5.9933 1602237600 6.0049 1602244800 6.0053 1602252000 6.0061 1602259200 6.0048 1602266400 6.0054 1602273600 6.0062 1602280800 6.0070 1602288000 6.0037 1602295200 6.0059 1602302400 6.0078 1602309600 6.0117 1602316800 6.0100 1602324000 6.0078 1602331200 6.0141 1602338400 6.0100 1602345600 6.0095 1602352800 6.0071 1602360000 6.0077 1602367200 6.0095 1602374400 6.0091 1602381600 6.0096 1602388800 6.0101 1602396000 6.0101 1602403200 6.0105 1602410400 6.0097 1602417600 6.0090 1602424800 6.0091 1602432000 6.0103 1602439200 6.0103 1602446400 6.0101 1602453600 6.0110 1602460800 6.0110 1602468000 6.0120 1602475200 6.0115 1602482400 6.0152 1602489600 6.0151 1602496800 6.0150 1602504000 6.0143 1602511200 6.0095 1602518400 6.0113 1602525600 6.0130 1602532800 6.0116 1602540000 6.0113 1602547200 6.0136 1602554400 6.0143 1602561600 6.0142 1602568800 6.0152 1602576000 6.0141 1602583200 6.0117 1602590400 6.0119 1602597600 6.0112 1602604800 6.0124 1602612000 6.0141 1602619200 6.0138 1602626400 6.0142 1602633600 6.0156 1602640800 6.0199 1602648000 6.0210 1602655200 6.0168 1602662400 6.0170 1602669600 6.0181 1602676800 6.0170 1602684000 6.0164 1602691200 6.0191 1602698400 6.0163 1602705600 6.0163 1602712800 6.0176 1602720000 6.0165 1602727200 6.0168 1602734400 6.0167 1602741600 6.0189 1602748800 6.0163 1602756000 6.0167 1602763200 6.0153 1602770400 6.0161 1602777600 6.0146 1602784800 6.0169 1602792000 6.0151 1602799200 6.0151 1602806400 6.0169 1602813600 6.0175 1602820800 6.0177 1602828000 6.0183 1602835200 6.0181 1602842400 6.0179 1602849600 6.0173 1602856800 6.0186 1602864000 6.0178 1602871200 6.0180 1602878400 6.0184 1602885600 6.0171 1602892800 6.0169 1602900000 6.0168 1602907200 6.0165 1602914400 6.0153 1602921600 6.0168 1602928800 6.0179 1602936000 6.0172 1602943200 6.0173 1602950400 6.0169 1602957600 6.0175 1602964800 6.0174 1602972000 6.0189 1602979200 6.0173 1602986400 6.0143 1602993600 6.0152 1603000800 6.0149 1603008000 6.0142 1603015200 6.0150 1603022400 6.0159 1603029600 6.0146 1603036800 6.0145 1603044000 6.0129 1603051200 6.0149 1603058400 6.0140 1603065600 6.0145 1603072800 6.0154 1603080000 6.0153 1603087200 6.0152 1603094400 6.0139 1603101600 6.0146 1603108800 6.0140 1603116000 6.0145 1603123200 6.0135 1603130400 6.0133 1603137600 6.0127 1603144800 6.0152 1603152000 6.0171 1603159200 6.0169 1603166400 6.0158 1603173600 6.0124 1603180800 6.0074 1603188000 6.0139 1603195200 6.0174 1603202400 6.0161 1603209600 6.0155 1603216800 6.0159 1603224000 6.0162 1603231200 6.0158 1603238400 6.0145 1603245600 6.0141 1603252800 6.0147 1603260000 6.0168 1603267200 6.0159 1603274400 6.0144 1603281600 6.0133 1603288800 6.0151 1603296000 6.0132 1603303200 6.0111 1603310400 6.0134 1603317600 6.0128 1603324800 6.0131 1603332000 6.0117 1603339200 6.0124 1603346400 6.0133 1603353600 6.0131 1603360800 6.0139 1603368000 6.0118 1603375200 6.0142 1603382400 6.0118 1603389600 6.0107 1603396800 6.0123 1603404000 6.0119 1603411200 6.0110 1603418400 6.0116 1603425600 6.0087 1603432800 6.0131 1603440000 6.0102 1603447200 6.0135 1603454400 6.0150 1603461600 6.0145 1603468800 6.0132 1603476000 6.0138 1603483200 6.0151 1603490400 6.0144 1603497600 6.0157 1603504800 6.0158 1603512000 6.0139 1603519200 6.0125 1603526400 6.0126 1603533600 6.0137 1603540800 6.0131 1603548000 6.0131 1603555200 6.0130 1603562400 6.0138 1603569600 6.0119 1603576800 6.0112 1603584000 6.0113 1603591200 6.0105 1603598400 6.0100 1603605600 6.0107 1603612800 6.0100 1603620000 6.0097 1603627200 6.0104 1603634400 6.0099 1603641600 6.0097 1603648800 6.0093 1603656000 6.0098 1603663200 6.0099 1603670400 6.0095 1603677600 6.0098 1603684800 6.0095 1603692000 6.0108 1603699200 6.0098 1603706400 6.0105 1603713600 6.0082 1603720800 6.0076 1603728000 6.0066 1603735200 6.0081 1603742400 6.0073 1603749600 6.0100 1603756800 6.0088 1603764000 6.0077 1603771200 6.0085 1603778400 6.0076 1603785600 6.0128 1603792800 6.0082 1603800000 6.0091 1603807200 6.0092 1603814400 6.0077 1603821600 6.0105 1603828800 6.0134 1603836000 6.0148 1603843200 6.0125 1603850400 6.0120 1603857600 6.0129 1603864800 6.0135 1603872000 6.0144 1603879200 6.0144 1603886400 6.0149 1603893600 6.0115 1603900800 6.0157 1603908000 6.0188 1603915200 6.0173 1603922400 6.0183 1603929600 6.0168 1603936800 6.0169 1603944000 6.0169 1603951200 6.0173 1603958400 6.0181 1603965600 6.0171 1603972800 6.0195 1603980000 6.0169 1603987200 6.0177 1603994400 6.0168 1604001600 6.0190 1604008800 6.0178 1604016000 6.0186 1604023200 6.0186 1604030400 6.0134 1604037600 6.0167 1604044800 6.0166 1604052000 6.0148 1604059200 6.0135 1604066400 6.0138 1604073600 6.0129 1604080800 6.0136 1604088000 6.0126 1604095200 6.0133 1604102400 6.0133 1604109600 6.0133 1604116800 6.0140 1604124000 6.0136 1604131200 6.0135 1604138400 6.0134 1604145600 6.0134 1604152800 6.0131 1604160000 6.0121 1604167200 6.0123 1604174400 6.0131 1604181600 6.0132 1604188800 6.0129 1604196000 6.0138 1604203200 6.0125 1604210400 6.0124 1604217600 6.0127 1604224800 6.0129 1604232000 6.0136 1604239200 6.0154 1604246400 6.0154 1604253600 6.0136 1604260800 6.0135 1604268000 6.0127 1604275200 6.0145 1604282400 6.0129 1604289600 6.0137 1604296800 6.0137 1604304000 6.0128 1604311200 6.0131 1604318400 6.0120 1604325600 6.0116 1604332800 6.0122 1604340000 6.0121 1604347200 6.0120 1604354400 6.0143 1604361600 6.0114 1604368800 6.0101 1604376000 6.0098 1604383200 6.0097 1604390400 6.0094 1604397600 6.0074 1604404800 6.0083 1604412000 6.0075 1604419200 6.0020 1604426400 6.0012 1604433600 6.0011 1604440800 5.9955 1604448000 5.9994 1604455200 5.9990 1604462400 6.0007 1604469600 6.0016 1604476800 6.0080 1604484000 6.0074 1604491200 6.0065 1604498400 6.0058 1604505600 6.0087 1604512800 6.0093 1604520000 6.0086 1604527200 6.0090 1604534400 6.0087 1604541600 6.0090 1604548800 6.0096 1604556000 5.9710 1604563200 5.9790 1604570400 5.9727 1604577600 6.0126 1604584800 6.0137 1604592000 6.0100 1604599200 6.0077 1604606400 6.0083 1604613600 6.0085 1604620800 6.0070 1604628000 6.0102 1604635200 6.0113 1604642400 6.0081 1604649600 6.0081 1604656800 6.0094 1604664000 6.0098 1604671200 6.0060 1604678400 6.0044 1604685600 6.0058 1604692800 6.0047 1604700000 6.0052 1604707200 6.0065 1604714400 6.0064 1604721600 6.0049 1604728800 5.9929 1604736000 5.9372 1604743200 5.9358 1604750400 6.0044 1604757600 5.9979 1604764800 5.9979 1604772000 6.0034 1604779200 6.0065 1604786400 6.0059 1604793600 6.0062 1604800800 6.0041 1604808000 6.0036 1604815200 6.0055 1604822400 5.9942 1604829600 5.9929 1604836800 6.0035 1604844000 6.0047 1604851200 6.0047 1604858400 6.0041 1604865600 6.0037 1604872800 6.0016 1604880000 6.0027 1604887200 6.0019 1604894400 6.0018 1604901600 6.0040 1604908800 6.0046 1604916000 6.0058 1604923200 6.0048 1604930400 6.0029 1604937600 6.0039 1604944800 6.0026 1604952000 6.0028 1604959200 6.0011 1604966400 6.0029 1604973600 6.0032 1604980800 6.0034 1604988000 6.0048 1604995200 6.0055 1605002400 6.0021 1605009600 6.0013 1605016800 6.0031 1605024000 6.0019 1605031200 6.0031 1605038400 6.0035 1605045600 6.0000 1605052800 6.0038 1605060000 6.0024 1605067200 6.0014 1605074400 6.0011 1605081600 6.0023 1605088800 6.0022 1605096000 6.0004 1605103200 6.0011 1605110400 6.0015 1605117600 6.0019 1605124800 6.0013 1605132000 5.9999 1605139200 6.0021 1605146400 6.0030 1605153600 6.0027 1605160800 6.0014 1605168000 6.0022 1605175200 6.0015 1605182400 6.0008 1605189600 6.0014 1605196800 6.0014 1605204000 6.0007 1605211200 6.0019 1605218400 5.9987 1605225600 6.0008 1605232800 6.0007 1605240000 6.0006 1605247200 6.0014 1605254400 6.0005 1605261600 5.9991 1605268800 6.0020 1605276000 6.0009 1605283200 6.0013 1605290400 6.0001 1605297600 6.0001 1605304800 6.0003 1605312000 6.0005 1605319200 5.9992 1605326400 6.0001 1605333600 6.0038 1605340800 6.0021 1605348000 6.0019 1605355200 6.0021 1605362400 6.0050 1605369600 6.0037 1605376800 6.0038 1605384000 6.0033 1605391200 6.0030 1605398400 6.0038 1605405600 5.9887 1605412800 5.9895 1605420000 5.9879 1605427200 6.0011 1605434400 6.0000 1605441600 5.9977 1605448800 5.9973 1605456000 5.9994 1605463200 5.9987 1605470400 6.0000 1605477600 5.9992 1605484800 6.0003 1605492000 6.0003 1605499200 5.9997 1605506400 5.9997 1605513600 5.9993 1605520800 5.9998 1605528000 6.0031 1605535200 6.0031 1605542400 6.0034 1605549600 6.0037 1605556800 6.0017 1605564000 6.0006 1605571200 6.0036 1605578400 6.0051 1605585600 6.0025 1605592800 6.0053 1605600000 6.0044 1605607200 6.0024 1605614400 6.0013 1605621600 6.0003 1605628800 6.0024 1605636000 6.0060 1605643200 6.0078 1605650400 6.0089 1605657600 6.0098 1605664800 6.0055 1605672000 6.0034 1605679200 6.0060 1605686400 6.0053 1605693600 6.0055 1605700800 6.0062 1605708000 6.0070 1605715200 6.0072 1605722400 6.0071 1605729600 6.0071 1605736800 6.0078 1605744000 6.0098 1605751200 6.0069 1605758400 6.0079 1605765600 6.0101 1605772800 6.0085 1605780000 6.0075 1605787200 6.0082 1605794400 6.0079 1605801600 6.0082 1605808800 6.0073 1605816000 6.0074 1605823200 6.0071 1605830400 6.0075 1605837600 6.0039 1605844800 6.0086 1605852000 6.0089 1605859200 6.0112 1605866400 6.0111 1605873600 6.0104 1605880800 6.0101 1605888000 6.0054 1605895200 6.0086 1605902400 6.0062 1605909600 6.0065 1605916800 6.0067 1605924000 6.0077 1605931200 6.0073 1605938400 6.0072 1605945600 6.0058 1605952800 6.0046 1605960000 6.0054 1605967200 6.0055 1605974400 6.0052 1605981600 6.0050 1605988800 6.0057 1605996000 6.0069 1606003200 6.0059 1606010400 6.0052 1606017600 6.0076 1606024800 6.0075 1606032000 6.0061 1606039200 6.0061 1606046400 6.0044 1606053600 6.0056 1606060800 6.0050 1606068000 6.0049 1606075200 6.0044 1606082400 6.0048 1606089600 6.0050 1606096800 6.0043 1606104000 6.0048 1606118400 6.0044 1606125600 6.0040 1606132800 6.0033 1606140000 6.0035 1606147200 6.0032 1606154400 6.0029 1606161600 6.0042 1606168800 6.0214 1606176000 6.0215 1606183200 6.0214 1606190400 6.0209 1606197600 6.0199 1606204800 6.0205 1606212000 6.0199 1606219200 6.0201 1606226400 6.0179 1606233600 6.0199 1606240800 6.0197 1606248000 6.0203 1606255200 6.0200 1606262400 6.0190 1606269600 6.0166 1606276800 6.0221 1606284000 6.0210 1606291200 6.0191 1606298400 6.0168 1606305600 6.0136 1606312800 6.0210 1606320000 6.0215 1606327200 6.0199 1606334400 6.0203 1606341600 6.0208 1606348800 6.0238 1606356000 6.0224 1606363200 6.0227 1606370400 6.0217 1606377600 6.0206 1606384800 6.0227 1606392000 6.0217 1606399200 6.0225 1606406400 6.0225 1606413600 6.0224 1606420800 6.0219 1606428000 6.0186 1606435200 6.0190 1606442400 6.0214 1606449600 6.0230 1606456800 6.0219 1606464000 5.9970 1606471200 6.0225 1606478400 6.0226 1606485600 6.0230 1606492800 6.0258 1606500000 6.0209 1606507200 6.0208 1606514400 6.0193 1606521600 6.0237 1606528800 6.0235 1606536000 6.0226 1606543200 6.0231 1606550400 5.9837 1606557600 5.9801 1606564800 5.9802 1606572000 5.9792 1606579200 5.9812 1606586400 5.9799 1606593600 5.9805 1606600800 5.9802 1606608000 5.9806 1606615200 5.9802 1606622400 5.9789 1606629600 5.9792 1606636800 5.9791 1606644000 5.9787 1606651200 5.9797 1606658400 5.9802 1606665600 5.9823 1606672800 5.9820 1606680000 5.9825 1606687200 5.9809 1606694400 5.9807 1606701600 5.9833 1606708800 5.9824 1606716000 5.9818 1606723200 5.9727 1606730400 5.9741 1606737600 5.9744 1606744800 5.9748 1606752000 5.9739 1606759200 5.9739 1606766400 5.9732 1606773600 5.9725 1606780800 5.9727 1606788000 5.9723 1606795200 5.9722 1606802400 5.9728 1606809600 5.9660 1606816800 5.9675 1606824000 5.9669 1606831200 5.9657 1606838400 5.9655 1606845600 5.9630 1606852800 5.9640 1606860000 5.9650 1606867200 5.9657 1606874400 5.9666 1606881600 5.9639 1606888800 5.9648 1606896000 5.9659 1606903200 5.9661 1606910400 5.9655 1606917600 5.9646 1606924800 5.9699 1606932000 5.9687 1606939200 5.9702 1606946400 5.9698 1606953600 5.9682 1606960800 5.9710 1606968000 5.9679 1606975200 5.9687 1606982400 5.9683 1606989600 5.9680 1606996800 5.9666 1607004000 5.9638 1607011200 5.9660 1607018400 5.9675 1607025600 5.9652 1607032800 5.9673 1607040000 5.9657 1607047200 5.9636 1607054400 5.9652 1607061600 5.9651 1607068800 5.9677 1607076000 5.9668 1607083200 5.9682 1607090400 5.9686 1607097600 5.9693 1607104800 5.9703 1607112000 5.9665 1607119200 5.9656 1607126400 5.9680 1607133600 5.9693 1607140800 5.9683 1607148000 5.9702 1607155200 5.9677 1607162400 5.9665 1607169600 5.9659 1607176800 5.9668 1607184000 5.9658 1607191200 5.9639 1607198400 5.9645 1607205600 5.9650 1607212800 5.9653 1607220000 5.9728 1607227200 5.9655 1607234400 5.9657 1607241600 5.9664 1607248800 5.9668 1607256000 5.9663 1607263200 5.9657 1607270400 5.9648 1607277600 5.9655 1607284800 5.9666 1607292000 5.9665 1607299200 5.9663 1607306400 5.9669 1607313600 5.9664 1607320800 5.9656 1607328000 5.9665 1607335200 5.9689 1607342400 5.9656 1607349600 5.9665 1607356800 5.9644 1607364000 5.9651 1607371200 5.9655 1607378400 5.9707 1607385600 5.9659 1607392800 5.9645 1607400000 5.9606 1607407200 5.9601 1607414400 5.9624 1607421600 5.9614 1607428800 5.9643 1607436000 5.9616 1607443200 5.9615 1607450400 5.9623 1607457600 5.9615 1607464800 5.9661 1607472000 5.9653 1607479200 5.9653 1607486400 5.9654 1607493600 5.9666 1607500800 5.9643 1607508000 5.9666 1607515200 5.9655 1607522400 5.9654 1607529600 5.9659 1607536800 5.9592 1607544000 5.9582 1607551200 5.9621 1607558400 5.9639 1607565600 5.9642 1607572800 5.9633 1607580000 5.9612 1607587200 5.9594 1607594400 5.9626 1607601600 5.9640 1607608800 5.9638 1607616000 5.9597 1607623200 5.9600 1607630400 5.9650 1607637600 5.9656 1607644800 5.9650 1607652000 5.9629 1607659200 5.9617 1607666400 5.9615 1607673600 5.9434 1607680800 5.9639 1607688000 5.9672 1607695200 5.9669 1607702400 5.9658 1607709600 5.9668 1607716800 5.9678 1607724000 5.9670 1607731200 5.9646 1607738400 5.9672 1607745600 5.9669 1607752800 5.9677 1607760000 5.9635 1607767200 5.9629 1607774400 5.9669 1607781600 5.9669 1607788800 5.9662 1607796000 5.9619 1607803200 5.9618 1607810400 5.9623 1607817600 5.9622 1607824800 5.9665 1607832000 5.9673 1607839200 5.9623 1607846400 5.9661 1607853600 5.9665 1607860800 5.9668 1607868000 5.9673 1607875200 5.9656 1607882400 5.9658 1607889600 5.9639 1607896800 5.9661 1607904000 5.9669 1607911200 5.9664 1607918400 5.9671 1607925600 5.9670 1607932800 5.9678 1607940000 5.9668 1607947200 5.9659 1607954400 5.9662 1607961600 5.9663 1607968800 5.9659 1607976000 5.9667 1607983200 5.9657 1607990400 5.9659 1607997600 5.9659 1608004800 5.9667 1608012000 5.9650 1608019200 5.9661 1608026400 5.9660 1608033600 5.9654 1608040800 5.9654 1608048000 6.5613 1608055200 5.9659 1608062400 5.9654 1608069600 5.9665 1608076800 5.9668 1608084000 5.9668 1608091200 5.9685 1608098400 5.9688 1608105600 5.9693 1608112800 5.9680 1608120000 5.9670 1608127200 5.9645 1608134400 5.9694 1608141600 5.9675 1608148800 5.9658 1608156000 5.9651 1608163200 5.9675 1608170400 5.9683 1608177600 5.9671 1608184800 5.9670 1608192000 5.9680 1608199200 5.9671 1608206400 5.9686 1608213600 5.9687 1608220800 5.9674 1608228000 5.9668 1608235200 5.9698 1608242400 5.9692 1608249600 5.9689 1608256800 5.9696 1608264000 5.9694 1608271200 5.9694 1608278400 5.9703 1608285600 5.9699 1608292800 5.9681 1608300000 5.9707 1608307200 5.9715 1608314400 5.9711 1608321600 5.9717 1608328800 5.9713 1608336000 5.9720 1608343200 5.9724 1608350400 5.9728 1608357600 5.9728 1608364800 5.9733 1608372000 5.9729 1608379200 5.9724 1608386400 5.9722 1608393600 5.9723 1608400800 5.9758 1608408000 5.9757 1608415200 5.9742 1608422400 5.9754 1608429600 5.9748 1608436800 5.9746 1608444000 5.9757 1608451200 5.9757 1608458400 5.9754 1608465600 5.9756 1608472800 5.9753 1608480000 5.9748 1608487200 5.9747 1608494400 5.9752 1608501600 5.9752 1608508800 5.9735 1608516000 5.9731 1608523200 5.9745 1608530400 5.9755 1608537600 5.9774 1608544800 5.9771 1608552000 5.9768 1608559200 5.9759 1608566400 5.9765 1608573600 5.9760 1608580800 5.9752 1608588000 5.9759 1608595200 5.9752 1608602400 5.9755 1608609600 5.9757 1608616800 5.9765 1608624000 5.9789 1608631200 5.9874 1608638400 5.9872 1608645600 5.9870 1608652800 5.9849 1608660000 5.9888 1608667200 5.9853 1608674400 5.9850 1608681600 5.9849 1608688800 5.9848 1608696000 5.9841 1608703200 5.9848 1608710400 5.9838 1608717600 5.9906 1608724800 5.9884 1608732000 5.9937 1608739200 5.9927 1608746400 5.9908 1608753600 5.9907 1608760800 5.9909 1608768000 5.9924 1608775200 5.9921 1608782400 5.9919 1608789600 5.9921 1608796800 5.9927 1608804000 5.9921 1608811200 5.9926 1608818400 5.9913 1608825600 5.9911 1608832800 5.9906 1608840000 5.9911 1608847200 5.9902 1608854400 5.9898 1608861600 5.9894 1608868800 5.9911 1608876000 5.9909 1608883200 5.9917 1608890400 5.9914 1608897600 5.9913 1608904800 5.9891 1608912000 5.9892 1608919200 5.9880 1608926400 5.9894 1608933600 5.9890 1608940800 5.9892 1608948000 5.9892 1608955200 5.9902 1608962400 5.9920 1608969600 5.9902 1608976800 5.9905 1608984000 5.9901 1608991200 5.9900 1608998400 5.9936 1609005600 5.9944 1609012800 5.9951 1609020000 5.9947 1609027200 5.9948 1609034400 5.9948 1609041600 5.9957 1609048800 5.9958 1609056000 5.9957 1609063200 5.9932 1609070400 5.9933 1609077600 5.9935 1609084800 5.9934 1609092000 5.9947 1609099200 5.9944 1609106400 5.9942 1609113600 5.9938 1609120800 5.9930 1609128000 5.9933 1609135200 5.9933 1609142400 5.9934 1609149600 5.9935 1609156800 5.9929 1609164000 5.9912 1609171200 5.9673 1609178400 5.9897 1609185600 5.9894 1609192800 5.9896 1609200000 5.9898 1609207200 5.9895 1609214400 5.9907 1609221600 5.9916 1609228800 5.9908 1609236000 5.9918 1609243200 5.9923 1609250400 5.9923 1609257600 5.9907 1609264800 5.9912 1609272000 5.9937 1609279200 5.9917 1609286400 5.9908 1609293600 5.9898 1609300800 5.9908 1609308000 5.9911 1609315200 5.9901 1609322400 5.9885 1609329600 5.9910 1609336800 5.9897 1609344000 5.9919 1609351200 5.9896 1609358400 5.9890 1609365600 5.9895 1609372800 5.9877 1609380000 5.9889 1609387200 5.9889 1609394400 5.9891 1609401600 5.9873 1609408800 5.9889 1609416000 5.9890 1609423200 5.9842 1609430400 5.9821 1609437600 5.9794 1609444800 5.9853 1609452000 5.9856 1609459200 5.9857 1609466400 5.9855 1609473600 5.9860 1609480800 5.9858 1609488000 5.9854 1609495200 5.9853 1609502400 5.9844 1609509600 5.9860 1609516800 5.9869 1609524000 5.9868 1609531200 5.9864 1609538400 5.9868 1609545600 5.9873 1609552800 5.9866 1609560000 5.9870 1609567200 5.9867 1609574400 5.9871 1609581600 5.9867 1609588800 5.9863 1609596000 5.9869 1609603200 5.9869 1609610400 5.9865 1609617600 5.9874 1609624800 5.9869 1609632000 5.9844 1609639200 5.9865 1609646400 5.9863 1609653600 5.9860 1609660800 5.9855 1609668000 5.9856 1609675200 5.9862 1609682400 5.9859 1609689600 5.9858 1609696800 5.9847 1609704000 5.9863 1609711200 5.9861 1609718400 5.9860 1609725600 5.9874 1609732800 5.9876 1609740000 5.9860 1609747200 5.9879 1609754400 5.9883 1609761600 5.9867 1609768800 5.9862 1609776000 5.9878 1609783200 5.9882 1609790400 5.9861 1609797600 5.9869 1609804800 5.9875 1609812000 5.9870 1609819200 5.9872 1609826400 5.9871 1609833600 5.9857 1609840800 5.9855 1609848000 5.9857 1609855200 5.9859 1609862400 5.9861 1609869600 5.9875 1609876800 5.9862 1609884000 5.9884 1609891200 5.9884 1609898400 5.9883 1609905600 5.9880 1609912800 5.9887 1609920000 5.9893 1609927200 5.9877 1609934400 5.9893 1609941600 5.9894 1609948800 5.9896 1609956000 5.9887 1609963200 5.9854 1609970400 5.9865 1609977600 5.9858 1609984800 5.9868 1609992000 5.9857 1609999200 5.9857 1610006400 5.9845 1610013600 5.9848 1610020800 5.9821 1610028000 5.9832 1610035200 5.9848 1610042400 5.9849 1610049600 5.9841 1610056800 5.9823 1610064000 5.9821 1610071200 5.9853 1610078400 5.9798 1610085600 5.9795 1610092800 5.9859 1610100000 5.9788 1610107200 5.9851 1610114400 5.9852 1610121600 5.9846 1610128800 5.9851 1610136000 5.9841 1610143200 5.9858 1610150400 5.9882 1610157600 5.9867 1610164800 5.9859 1610172000 5.9870 1610179200 5.9864 1610186400 5.9865 1610193600 5.9864 1610200800 5.9859 1610208000 5.9863 1610215200 5.9872 1610222400 5.9882 1610229600 5.9879 1610236800 5.9887 1610244000 5.9889 1610251200 5.9887 1610258400 5.9902 1610265600 5.9874 1610272800 5.9878 1610280000 5.9873 1610287200 5.9885 1610294400 5.9881 1610301600 5.9885 1610308800 5.9896 1610316000 5.9879 1610323200 5.9878 1610330400 5.9882 1610337600 5.9868 1610344800 5.9873 1610352000 5.9872 1610359200 5.9871 1610366400 5.9867 1610373600 5.9865 1610380800 5.9855 1610388000 5.9833 1610395200 5.9797 1610402400 5.9812 1610409600 5.9835 1610416800 5.9821 1610424000 5.9835 1610431200 5.9828 1610438400 5.9814 1610445600 5.9794 1610452800 5.9804 1610460000 5.9798 1610467200 5.9814 1610474400 5.9834 1610481600 5.9835 1610488800 5.9834 1610496000 5.9833 1610503200 5.9836 1610510400 5.9842 1610517600 5.9841 1610524800 5.9806 1610532000 5.9807 1610539200 5.9799 1610546400 5.9812 1610553600 5.9793 1610560800 5.9655 1610568000 5.9655 1610575200 5.9774 1610582400 5.9768 1610589600 5.9771 1610596800 5.9766 1610604000 5.9760 1610611200 5.9758 1610618400 5.9752 1610625600 5.9745 1610632800 5.9776 1610640000 5.9767 1610647200 5.9760 1610654400 5.9780 1610661600 5.9793 1610668800 5.9792 1610676000 5.9788 1610683200 5.9766 1610690400 5.9773 1610697600 5.9751 1610704800 5.9752 1610712000 5.9779 1610719200 5.9771 1610726400 5.9784 1610733600 5.9773 1610740800 5.9767 1610748000 5.9784 1610755200 5.9774 1610762400 5.9769 1610769600 5.9768 1610776800 5.9768 1610784000 5.9772 1610791200 5.9755 1610798400 5.9756 1610805600 5.9748 1610812800 5.9750 1610820000 5.9747 1610827200 5.9731 1610834400 5.9728 1610841600 5.9731 1610848800 5.9747 1610856000 5.9740 1610863200 5.9750 1610870400 5.9750 1610877600 5.9745 1610884800 5.9736 1610892000 5.9743 1610899200 5.9739 1610906400 5.9754 1610913600 5.9752 1610920800 5.9732 1610928000 5.9734 1610935200 5.9741 1610942400 5.9743 1610949600 5.9733 1610956800 5.9728 1610964000 5.9726 1610971200 5.9712 1610978400 5.9709 1610985600 5.9718 1610992800 5.9711 1611000000 5.9714 1611007200 5.9737 1611014400 5.9745 1611021600 5.9740 1611028800 5.9728 1611036000 5.9721 1611043200 5.9725 1611050400 5.9715 1611057600 5.9693 1611064800 5.9696 1611072000 5.9708 1611079200 5.9704 1611086400 5.9716 1611093600 5.9699 1611100800 5.9691 1611108000 5.9703 1611115200 5.9696 1611122400 5.9678 1611129600 5.9732 1611136800 5.9718 1611144000 5.9648 1611151200 5.9719 1611158400 5.9726 1611165600 5.9736 1611172800 5.9718 1611180000 5.9675 1611187200 5.9700 1611194400 5.9696 1611201600 5.9685 1611208800 5.9695 1611216000 5.9697 1611223200 5.9699 1611230400 5.9690 1611237600 5.9690 1611244800 5.9692 1611252000 5.9702 1611259200 5.9709 1611266400 5.9705 1611273600 5.9702 1611280800 5.9691 1611288000 5.9698 1611295200 5.9701 1611302400 5.9706 1611309600 5.9705 1611316800 5.9701 1611324000 5.9686 1611331200 5.9690 1611338400 5.9670 1611345600 5.9669 1611352800 5.9676 1611360000 5.9683 1611367200 5.9653 1611374400 5.9638 1611381600 5.9671 1611388800 5.9660 1611396000 5.9667 1611403200 5.9670 1611410400 5.9668 1611417600 5.9672 1611424800 5.9683 1611432000 5.9684 1611439200 5.9683 1611446400 5.9677 1611453600 5.9672 1611460800 5.9680 1611468000 5.9677 1611475200 5.9683 1611482400 5.9678 1611489600 5.9700 1611496800 5.9666 1611504000 5.9675 1611511200 5.9681 1611518400 5.9677 1611525600 5.9673 1611532800 5.9671 1611540000 5.9661 1611547200 5.9672 1611554400 5.9657 1611561600 5.9656 1611568800 5.9657 1611576000 5.9639 1611583200 5.9664 1611590400 5.9674 1611597600 5.9657 1611604800 5.9665 1611612000 5.9653 1611619200 5.9733 1611626400 5.9712 1611633600 5.9716 1611640800 5.9715 1611648000 6.0090 1611655200 5.9720 1611662400 5.9711 1611669600 5.9707 1611676800 5.9692 1611684000 5.9690 1611691200 5.9791 1611698400 5.9688 1611705600 5.9703 1611712800 5.9638 1611720000 5.9643 1611727200 5.9644 1611734400 5.9712 1611741600 5.9702 1611748800 5.9483 1611756000 5.9481 1611763200 5.9475 1611770400 5.9693 1611777600 5.9715 1611784800 5.9685 1611792000 5.9702 1611799200 5.9700 1611806400 5.9695 1611813600 5.9706 1611820800 5.9708 1611828000 5.9706 1611835200 5.9701 1611842400 5.9690 1611849600 5.9691 1611856800 5.9676 1611864000 5.9684 1611871200 5.9722 1611878400 5.9722 1611885600 5.9717 1611892800 5.9691 1611900000 5.9708 1611907200 5.9707 1611914400 5.9698 1611921600 5.9677 1611928800 5.9669 1611936000 5.9678 1611943200 5.9674 1611950400 5.9686 1611957600 5.9700 1611964800 5.9678 1611972000 5.9683 1611979200 5.9680 1611986400 5.9682 1611993600 5.9680 1612000800 5.9686 1612008000 5.9684 1612015200 5.9685 1612022400 5.9694 1612029600 5.9693 1612036800 5.9688 1612044000 5.9685 1612051200 5.9678 1612058400 5.9675 1612065600 5.9707 1612072800 5.9681 1612080000 5.9684 1612087200 5.9681 1612094400 5.9681 1612101600 5.9684 1612108800 5.9682 1612116000 5.9709 1612123200 5.9695 1612130400 5.9692 1612137600 5.9683 1612144800 5.9689 1612152000 5.9689 1612159200 5.9684 1612166400 5.9664 1612173600 5.9659 1612180800 5.9653 1612188000 5.9656 1612195200 5.9669 1612202400 5.9672 1612209600 5.9664 1612216800 5.9677 1612224000 5.9687 1612231200 5.9667 1612238400 5.9667 1612245600 5.9668 1612252800 5.9659 1612260000 5.9653 1612267200 5.9653 1612274400 5.9648 1612281600 5.9625 1612288800 5.9630 1612296000 5.9632 1612303200 5.9643 1612310400 5.9635 1612317600 5.9632 1612324800 5.9640 1612332000 5.9639 1612339200 5.9674 1612346400 5.9692 1612353600 5.9675 1612360800 5.9654 1612368000 5.9652 1612375200 5.9654 1612382400 5.9680 1612389600 5.9681 1612396800 5.9616 1612404000 5.9685 1612411200 5.9681 1612418400 5.9676 1612425600 5.9675 1612432800 5.9667 1612440000 5.9666 1612447200 5.9660 1612454400 5.9672 1612461600 5.9650 1612468800 6.0002 1612476000 6.0041 1612483200 6.0048 1612490400 6.0057 1612497600 6.0055 1612504800 6.0053 1612512000 6.0055 1612519200 6.0060 1612526400 6.0044 1612533600 6.0044 1612540800 6.0039 1612548000 6.0028 1612555200 6.0035 1612562400 6.0035 1612569600 6.0041 1612576800 6.0035 1612584000 6.0024 1612591200 6.0034 1612598400 6.0040 1612605600 6.0048 1612612800 6.0036 1612620000 6.0029 1612627200 6.0040 1612634400 6.0015 1612641600 6.0028 1612648800 6.0041 1612656000 6.0043 1612663200 6.0044 1612670400 6.0027 1612677600 6.0030 1612684800 6.0025 1612692000 5.9996 1612699200 5.9997 1612706400 6.0001 1612713600 5.9997 1612720800 6.0001 1612728000 6.0008 1612735200 5.9993 1612742400 6.0010 1612749600 6.0007 1612756800 6.0002 1612764000 6.0016 1612771200 6.0023 1612778400 6.0010 1612785600 5.9986 1612792800 5.9983 1612800000 5.9966 1612807200 5.9974 1612814400 5.9986 1612821600 5.9991 1612828800 5.9978 1612836000 6.0002 1612843200 5.9978 1612850400 5.9983 1612864800 5.9967 1612872000 5.9967 1612879200 5.9966 1612886400 5.9959 1612893600 5.9967 1612900800 5.9961 1612908000 5.9737 1612915200 5.9745 1612922400 5.9972 1612929600 5.9952 1612936800 5.9958 1612944000 6.0446 1612951200 5.9952 1612958400 5.9954 1612965600 5.9961 1612972800 5.9950 1612980000 5.9958 1612987200 5.9957 1612994400 5.9959 1613001600 5.9942 1613008800 5.9961 1613016000 5.9899 1613023200 5.9887 1613030400 5.9875 1613037600 5.9938 1613044800 5.9931 1613052000 5.9941 1613059200 5.9953 1613066400 5.9961 1613073600 5.9952 1613080800 5.9959 1613088000 5.9972 1613095200 5.9980 1613102400 5.9976 1613109600 5.9957 1613116800 5.9966 1613124000 5.9963 1613131200 5.9968 1613138400 5.9959 1613145600 5.9963 1613152800 5.9966 1613160000 5.9971 1613167200 5.9965 1613174400 5.9958 1613181600 5.9963 1613188800 5.9976 1613196000 5.9948 1613203200 5.9983 1613210400 5.9981 1613217600 5.9972 1613224800 6.0002 1613232000 5.9996 1613239200 5.9953 1613246400 5.9959 1613253600 5.9963 1613260800 5.9986 1613268000 5.9992 1613275200 5.9990 1613282400 6.0000 1613289600 6.0006 1613296800 6.0000 1613304000 5.9999 1613311200 6.0009 1613318400 6.0016 1613325600 6.0015 1613332800 6.0042 1613340000 6.0035 1613347200 6.0048 1613354400 6.0037 1613361600 6.0014 1613368800 6.0012 1613376000 6.0010 1613383200 6.0035 1613390400 6.0028 1613397600 5.9997 1613404800 6.0025 1613412000 6.0015 1613419200 6.0035 1613426400 6.0041 1613433600 6.0060 1613440800 6.0057 1613448000 6.0035 1613455200 6.0050 1613462400 6.0042 1613469600 6.0039 1613476800 6.0047 1613484000 6.0047 1613491200 6.0083 1613498400 6.0091 1613505600 6.0090 1613512800 6.0102 1613520000 6.0075 1613527200 6.0053 1613534400 6.0035 1613541600 6.0028 1613548800 5.9795 1613556000 5.9793 1613563200 5.9789 1613570400 6.0026 1613577600 6.0036 1613584800 6.0013 1613592000 6.0034 1613599200 6.0034 1613606400 6.0031 1613613600 6.0027 1613620800 5.9996 1613628000 5.9982 1613635200 5.9969 1613642400 6.0003 1613649600 5.9997 1613656800 6.0020 1613664000 6.0014 1613671200 5.9992 1613678400 6.0018 1613685600 6.0015 1613692800 6.0024 1613700000 6.0025 1613707200 5.9997 1613714400 6.0000 1613721600 5.9972 1613728800 5.9944 1613736000 6.0028 1613743200 6.0000 1613750400 5.9991 1613757600 5.9999 1613764800 6.0025 1613772000 6.0009 1613779200 6.0043 1613786400 6.0011 1613793600 5.9988 1613800800 5.9991 1613808000 5.9994 1613815200 6.0001 1613822400 5.9998 1613829600 5.9994 1613836800 5.9995 1613844000 6.0005 1613851200 6.0020 1613858400 6.0023 1613865600 6.0010 1613872800 6.0012 1613880000 6.0015 1613887200 6.0024 1613894400 6.0022 1613901600 6.0024 1613908800 6.0030 1613916000 5.9984 1613923200 5.9991 1613930400 5.9972 1613937600 6.0000 1613944800 5.9996 1613952000 6.0006 1613959200 6.0010 1613966400 5.9980 1613973600 5.9986 1613980800 5.9973 1613988000 5.9979 1613995200 5.9976 1614002400 5.9961 1614009600 5.9939 1614016800 5.9947 1614024000 5.9970 1614031200 5.9953 1614038400 5.9963 1614045600 5.9952 1614052800 5.9928 1614060000 5.9936 1614067200 5.9933 1614074400 5.9922 1614081600 5.9910 1614088800 5.9895 1614096000 5.9890 1614103200 5.9889 1614110400 5.9922 1614117600 5.9914 1614124800 5.9911 1614132000 5.9977 1614139200 5.9952 1614146400 5.9947 1614153600 5.9965 1614160800 5.9969 1614168000 5.9877 1614175200 5.9878 1614182400 5.9861 1614189600 5.9864 1614196800 5.9896 1614204000 5.9904 1614211200 5.9912 1614218400 5.9911 1614225600 5.9889 1614232800 5.9886 1614240000 5.9898 1614247200 5.9883 1614254400 5.9893 1614261600 5.9887 1614268800 5.9893 1614276000 5.9833 1614283200 5.9879 1614290400 5.9889 1614297600 5.9891 1614304800 5.9895 1614312000 5.9867 1614319200 5.9891 1614326400 5.9882 1614333600 5.9883 1614340800 5.9861 1614348000 5.9869 1614355200 5.9864 1614362400 5.9865 1614369600 5.9974 1614376800 5.9968 1614384000 5.9969 1614391200 5.9969 1614398400 5.9916 1614405600 5.9826 1614412800 5.9833 1614420000 5.9825 1614427200 5.9828 1614434400 5.9862 1614441600 5.9881 1614448800 5.9884 1614456000 5.9892 1614463200 5.9893 1614470400 5.9883 1614477600 5.9894 1614484800 5.9856 1614492000 5.9862 1614499200 5.9862 1614506400 5.9846 1614513600 5.9845 1614520800 5.9841 1614528000 5.9846 1614535200 5.9834 1614542400 5.9861 1614549600 5.9830 1614556800 5.9827 1614564000 5.9827 1614571200 5.9820 1614578400 5.9826 1614585600 5.9838 1614592800 5.9818 1614600000 5.9832 1614607200 5.9827 1614614400 5.9832 1614621600 5.9835 1614628800 5.9850 1614636000 5.9819 1614643200 5.9846 1614650400 5.9831 1614657600 5.9820 1614664800 5.9802 1614672000 5.9804 1614679200 5.9820 1614686400 5.9799 1614693600 5.9817 1614700800 5.9802 1614708000 5.9805 1614715200 5.9845 1614722400 5.9843 1614729600 5.9828 1614736800 5.9836 1614744000 5.9803 1614751200 5.9827 1614758400 5.9818 1614765600 5.9824 1614772800 5.9823 1614780000 5.9837 1614787200 5.9833 1614794400 5.9772 1614801600 5.9856 1614808800 5.9865 1614816000 5.9868 1614823200 5.9866 1614830400 5.9834 1614837600 5.9855 1614844800 5.9842 1614852000 5.9856 1614859200 5.9843 1614866400 5.9838 1614873600 5.9831 1614880800 5.9813 1614888000 5.9835 1614895200 5.9850 1614902400 5.9833 1614909600 5.9845 1614916800 5.9826 1614924000 5.9814 1614931200 5.9830 1614938400 5.9848 1614945600 5.9669 1614952800 5.9681 1614960000 5.9685 1614967200 5.9831 1614974400 5.9860 1614981600 5.9838 1614988800 5.9845 1614996000 5.9842 1615003200 5.9819 1615010400 5.9816 1615017600 5.9818 1615024800 5.9818 1615032000 5.9817 1615039200 5.9811 1615046400 5.9824 1615053600 5.9827 1615060800 5.9844 1615068000 5.9847 1615075200 5.9847 1615082400 5.9831 1615089600 5.9785 1615096800 5.9801 1615104000 5.9810 1615111200 5.9813 1615118400 5.9817 1615125600 5.9815 1615132800 5.9806 1615140000 5.9798 1615147200 5.9829 1615154400 5.9824 1615161600 5.9816 1615168800 5.9811 1615176000 5.9793 1615183200 5.9790 1615190400 5.9787 1615197600 5.9792 1615204800 5.9783 1615212000 5.9791 1615219200 5.9780 1615226400 5.9731 1615233600 5.9772 1615240800 5.9760 1615248000 5.9745 1615255200 5.9733 1615262400 5.9739 1615269600 5.9753 1615276800 5.9740 1615284000 5.9729 1615291200 5.9727 1615298400 5.9692 1615305600 5.9718 1615312800 5.9707 1615320000 5.9716 1615327200 5.9713 1615334400 5.9712 1615341600 5.9695 1615348800 5.9705 1615356000 5.9706 1615363200 5.9707 1615370400 5.9691 1615377600 5.9662 1615384800 5.9677 1615392000 5.9677 1615399200 5.9682 1615406400 5.9701 1615413600 5.9707 1615420800 5.9710 1615428000 5.9703 1615435200 5.9687 1615442400 5.9679 1615449600 5.9668 1615456800 5.9659 1615464000 5.9681 1615471200 5.9680 1615478400 5.9681 1615485600 5.9696 1615492800 5.9721 1615500000 5.9710 1615507200 5.9716 1615514400 5.9702 1615521600 5.9693 1615528800 5.9691 1615536000 5.9691 1615543200 5.9689 1615550400 5.9683 1615557600 5.9679 1615564800 5.9673 1615572000 5.9683 1615579200 5.9681 1615586400 5.9677 1615593600 5.9659 1615600800 5.9672 1615608000 5.9646 1615615200 5.9641 1615622400 5.9638 1615629600 5.9654 1615636800 5.9656 1615644000 5.9655 1615651200 5.9655 1615658400 5.9664 1615665600 5.9687 1615672800 5.9689 1615680000 5.9677 1615687200 5.9694 1615694400 5.9673 1615701600 5.9688 1615708800 5.9668 1615716000 5.9693 1615723200 5.9678 1615730400 5.9260 1615737600 5.9670 1615744800 5.9660 1615752000 5.9678 1615759200 5.9693 1615766400 5.9663 1615773600 5.9646 1615780800 5.9674 1615788000 5.9679 1615795200 5.9675 1615802400 5.9673 1615809600 5.9676 1615816800 5.9664 1615824000 5.9662 1615831200 5.9778 1615838400 5.9817 1615845600 5.9809 1615852800 5.9782 1615860000 5.9773 1615867200 5.9766 1615874400 5.9770 1615881600 5.9768 1615888800 5.9766 1615896000 5.9758 1615903200 5.9776 1615910400 5.9779 1615917600 5.9793 1615924800 5.9778 1615932000 5.9788 1615939200 5.9766 1615946400 5.9753 1615953600 5.9746 1615960800 5.9777 1615968000 5.9798 1615975200 5.9814 1615982400 5.9805 1615989600 5.9795 1615996800 5.9780 1616004000 5.9778 1616011200 5.9806 1616018400 5.9811 1616025600 5.9769 1616032800 5.9777 1616040000 5.9848 1616047200 5.9790 1616054400 5.9781 1616061600 5.9778 1616068800 5.9783 1616076000 5.9784 1616083200 5.9784 1616090400 5.9777 1616097600 5.9807 1616104800 5.9801 1616112000 5.9812 1616119200 5.9804 1616126400 5.9776 1616133600 5.9766 1616140800 5.9776 1616148000 5.9780 1616155200 5.9773 1616162400 5.9773 1616169600 5.9782 1616176800 5.9773 1616184000 5.9812 1616191200 5.9806 1616198400 5.9811 1616205600 5.9805 1616212800 5.9785 1616220000 5.9785 1616227200 5.9766 1616234400 5.9750 1616241600 5.9751 1616248800 5.9746 1616256000 5.9760 1616263200 5.9746 1616270400 5.9782 1616277600 5.9779 1616284800 5.9798 1616292000 5.9788 1616299200 5.9780 1616306400 5.9767 1616313600 5.9787 1616320800 5.9768 1616328000 5.9757 1616335200 5.9758 1616342400 5.9768 1616349600 5.9763 1616356800 5.9784 1616364000 5.9781 1616371200 5.9765 1616378400 5.9755 1616385600 5.9754 1616392800 5.9760 1616400000 5.9756 1616407200 5.9764 1616414400 5.9771 1616421600 5.9768 1616428800 5.9775 1616436000 5.9782 1616443200 5.9806 1616450400 5.9799 1616457600 5.9803 1616464800 5.9812 1616472000 5.9802 1616479200 5.9784 1616486400 5.9789 1616493600 5.9788 1616500800 5.9800 1616508000 5.9794 1616515200 5.9800 1616522400 5.9822 1616529600 5.9843 1616536800 5.9841 1616544000 5.9820 1616551200 5.9802 1616558400 5.9815 1616565600 5.9785 1616572800 5.9789 1616580000 5.9778 1616587200 5.9765 1616594400 5.9762 1616601600 5.9755 1616608800 5.9729 1616616000 5.9746 1616623200 5.9726 1616630400 5.9736 1616637600 5.9722 1616644800 5.9735 1616652000 5.9735 1616659200 5.9728 1616666400 5.9754 1616673600 5.9745 1616680800 5.9747 1616688000 5.9753 1616695200 5.9728 1616702400 5.9773 1616709600 5.9806 1616716800 5.9781 1616724000 5.9770 1616731200 5.9747 1616738400 5.9638 1616745600 5.9653 1616752800 5.9668 1616760000 5.9673 1616767200 5.9671 1616774400 5.9665 1616781600 5.9686 1616788800 5.9728 1616796000 5.9714 1616803200 5.9717 1616810400 5.9711 1616817600 5.9702 1616824800 5.9751 1616832000 5.9759 1616839200 5.9759 1616846400 5.9750 1616853600 5.9721 1616860800 5.9729 1616868000 5.9709 1616875200 5.9736 1616882400 5.9734 1616889600 5.9729 1616896800 5.9726 1616904000 5.9710 1616911200 5.9705 1616918400 5.9701 1616925600 5.9697 1616932800 5.9706 1616940000 5.9698 1616947200 5.9697 1616954400 5.9698 1616961600 5.9723 1616968800 5.9723 1616976000 5.9721 1616983200 5.9718 1616990400 5.9696 1616997600 5.9726 1617004800 5.9709 1617012000 5.9705 1617019200 5.9701 1617026400 5.9693 1617033600 5.9699 1617040800 5.9685 1617048000 5.9711 1617055200 5.9703 1617062400 5.9667 1617069600 5.9658 1617076800 5.9647 1617084000 5.9664 1617091200 5.9683 1617098400 5.9677 1617105600 5.9681 1617112800 5.9667 1617120000 5.9686 1617127200 5.9689 1617134400 5.9711 1617141600 5.9699 1617148800 5.9682 1617156000 5.9697 1617163200 5.9677 1617170400 5.9691 1617177600 5.9711 1617184800 5.9710 1617192000 5.9701 1617199200 5.9706 1617206400 5.9706 1617213600 5.9687 1617220800 5.9700 1617228000 5.9698 1617235200 5.9712 1617242400 5.9709 1617249600 5.9723 1617256800 5.9689 1617264000 5.9688 1617271200 5.9685 1617278400 5.9674 1617285600 5.9684 1617292800 5.9679 1617300000 5.9701 1617307200 5.9701 1617314400 5.9703 1617321600 5.9714 1617328800 5.9714 1617336000 5.9658 1617343200 5.9695 1617350400 5.9700 1617357600 5.9695 1617364800 5.9695 1617372000 5.9691 1617379200 5.9685 1617386400 5.9666 1617393600 5.9702 1617400800 5.9694 1617408000 5.9694 1617415200 5.9691 1617422400 5.9680 1617429600 5.9680 1617436800 5.9684 1617444000 5.9706 1617451200 5.9692 1617458400 5.9681 1617465600 5.9679 1617472800 5.9681 1617480000 5.9708 1617487200 5.9707 1617494400 5.9705 1617501600 5.9695 1617508800 5.9673 1617516000 5.9673 1617523200 5.9678 1617530400 5.9677 1617537600 5.9674 1617544800 5.9684 1617552000 5.9678 1617559200 5.9681 1617566400 5.9715 1617573600 5.9706 1617580800 5.9705 1617588000 5.9718 1617595200 5.9711 1617602400 5.9706 1617609600 5.9685 1617616800 5.9696 1617624000 5.9706 1617631200 5.9693 1617638400 5.9694 1617645600 5.9707 1617652800 5.9721 1617660000 5.9712 1617667200 5.9721 1617674400 5.9710 1617681600 5.9695 1617688800 5.9705 1617696000 5.9697 1617703200 5.9702 1617710400 5.9701 1617717600 5.9702 1617724800 5.9711 1617732000 5.9673 1617739200 5.9708 1617746400 5.9723 1617753600 5.9719 1617760800 5.9690 1617768000 5.9700 1617775200 5.9679 1617782400 5.9693 1617789600 5.9711 1617796800 5.9709 1617804000 5.9725 1617811200 5.9724 1617818400 5.9744 1617825600 5.9765 1617832800 5.9760 1617840000 5.9715 1617847200 5.9741 1617854400 5.9747 1617861600 5.9763 1617868800 5.9760 1617876000 5.9725 1617883200 5.9731 1617890400 5.9746 1617897600 5.9747 1617904800 5.9757 1617912000 5.9775 1617919200 5.9753 1617926400 5.9751 1617933600 5.9742 1617940800 5.9715 1617948000 5.9725 1617955200 5.9719 1617962400 5.9708 1617969600 5.9711 1617976800 5.9714 1617984000 5.9710 1617991200 5.9703 1617998400 5.9736 1618005600 5.9734 1618012800 5.9734 1618020000 5.9725 1618027200 5.9699 1618034400 5.9704 1618041600 5.9711 1618048800 5.9708 1618056000 5.9706 1618063200 5.9708 1618070400 5.9708 1618077600 5.9701 1618084800 5.9729 1618092000 5.9746 1618099200 5.9751 1618106400 5.9743 1618113600 5.9722 1618120800 5.9722 1618128000 5.9726 1618135200 5.9724 1618142400 5.9718 1618149600 5.9704 1618156800 5.9715 1618164000 5.9702 1618171200 5.9725 1618178400 5.9742 1618185600 5.9745 1618192800 5.9734 1618200000 5.9715 1618207200 5.9712 1618214400 5.9721 1618221600 5.9718 1618228800 5.9723 1618236000 5.9727 1618243200 5.9707 1618250400 5.9708 1618257600 5.9740 1618264800 5.9733 1618272000 5.9726 1618279200 5.9708 1618286400 5.9703 1618293600 5.9696 1618300800 5.9693 1618308000 5.9686 1618315200 5.9715 1618322400 5.9707 1618329600 5.9709 1618336800 5.9675 1618344000 5.9713 1618351200 5.9707 1618358400 5.9710 1618365600 5.9698 1618372800 5.9696 1618380000 5.9674 1618387200 5.9712 1618394400 5.9670 1618401600 5.9680 1618408800 5.9683 1618416000 5.9687 1618423200 5.9679 1618430400 5.9711 1618437600 5.9702 1618444800 5.9710 1618452000 5.9709 1618459200 5.9680 1618466400 5.9660 1618473600 5.9652 1618480800 5.9643 1618488000 5.9651 1618495200 5.9650 1618502400 5.9644 1618509600 5.9650 1618516800 5.9660 1618524000 5.9636 1618531200 5.9633 1618538400 5.9636 1618545600 5.9627 1618552800 5.9624 1618560000 5.9633 1618567200 5.9637 1618574400 5.9630 1618581600 5.9633 1618588800 5.9636 1618596000 5.9614 1618603200 5.9645 1618610400 5.9649 1618617600 5.9652 1618624800 5.9649 1618632000 5.9636 1618639200 5.9641 1618646400 5.9641 1618653600 5.9646 1618660800 5.9646 1618668000 5.9675 1618675200 5.9668 1618682400 5.9674 1618689600 5.9679 1618696800 5.9664 1618704000 5.9656 1618711200 5.9672 1618718400 5.9637 1618725600 5.9639 1618732800 5.9635 1618740000 5.9630 1618747200 5.9621 1618754400 5.9630 1618761600 5.9642 1618768800 5.9634 1618776000 5.9664 1618783200 5.9662 1618790400 5.9663 1618797600 5.9657 1618804800 5.9624 1618812000 5.9636 1618819200 5.9593 1618826400 5.9632 1618833600 5.9632 1618840800 5.9631 1618848000 5.9636 1618855200 5.9631 1618862400 5.9671 1618869600 5.9687 1618876800 5.9694 1618884000 5.9677 1618891200 5.9671 1618898400 5.9656 1618905600 5.9659 1618912800 5.9644 1618920000 5.9635 1618927200 5.9643 1618934400 5.9650 1618941600 5.9666 1618948800 5.9674 1618956000 5.9667 1618963200 5.9657 1618970400 5.9656 1618977600 5.9425 1618984800 5.9422 1618992000 5.9394 1618999200 5.9620 1619006400 5.9628 1619013600 5.9548 1619020800 5.9612 1619028000 5.9600 1619035200 5.9620 1619042400 5.9624 1619049600 5.9615 1619056800 5.9612 1619064000 5.9571 1619071200 5.9592 1619078400 5.9594 1619085600 5.9553 1619092800 5.9603 1619100000 5.9604 1619107200 5.9586 1619114400 5.9597 1619121600 5.9619 1619128800 5.9599 1619136000 5.9625 1619143200 5.9642 1619150400 5.9599 1619157600 5.9602 1619164800 5.9613 1619172000 5.9619 1619179200 5.9614 1619186400 5.9611 1619193600 5.9613 1619200800 5.9616 1619208000 5.9640 1619215200 5.9638 1619222400 5.9651 1619229600 5.9643 1619236800 5.9611 1619244000 5.9624 1619251200 5.9626 1619258400 5.9624 1619265600 5.9623 1619272800 5.9607 1619280000 5.9601 1619287200 5.9601 1619294400 5.9623 1619301600 5.9600 1619308800 5.9610 1619316000 5.9611 1619323200 5.9603 1619330400 5.9594 1619337600 5.9598 1619344800 5.9610 1619352000 5.9609 1619359200 5.9612 1619366400 5.9608 1619373600 5.9771 1619380800 5.9785 1619388000 5.9811 1619395200 5.9795 1619402400 5.9795 1619409600 5.9764 1619416800 5.9580 1619424000 5.9588 1619431200 5.9602 1619438400 5.9594 1619445600 5.9596 1619452800 5.9603 1619460000 5.9562 1619467200 5.9581 1619474400 5.9582 1619481600 5.9584 1619488800 5.9593 1619496000 5.9581 1619503200 5.9598 1619510400 5.9598 1619517600 5.9581 1619524800 5.9564 1619532000 5.9559 1619539200 5.9566 1619546400 5.9557 1619553600 5.9578 1619560800 5.9557 1619568000 5.9549 1619575200 5.9553 1619582400 5.9558 1619589600 5.9566 1619596800 5.9557 1619604000 5.9558 1619611200 5.9555 1619618400 5.9548 1619625600 5.9547 1619632800 5.9539 1619640000 5.9547 1619647200 5.9574 1619654400 5.9587 1619661600 5.9594 1619668800 5.9596 1619676000 5.9613 1619683200 5.9589 1619690400 5.9589 1619697600 5.9590 1619704800 5.9584 1619712000 5.9573 1619719200 5.9562 1619726400 5.9633 1619733600 5.9643 1619740800 5.9573 1619748000 5.9570 1619755200 5.9564 1619762400 5.9564 1619769600 5.9587 1619776800 5.9580 1619784000 5.9564 1619791200 5.9564 1619798400 5.9571 1619805600 5.9558 1619812800 5.9573 1619820000 5.9579 1619827200 5.9587 1619834400 5.9586 1619841600 5.9515 1619848800 5.9518 1619856000 5.9519 1619863200 5.9586 1619870400 5.9571 1619877600 5.9572 1619884800 5.9576 1619892000 5.9580 1619899200 5.9580 1619906400 5.9580 1619913600 5.9580 1619920800 5.9578 1619928000 5.9591 1619935200 5.9589 1619942400 5.9584 1619949600 5.9584 1619956800 5.9583 1619964000 5.9586 1619971200 5.9589 1619978400 5.9580 1619985600 5.9593 1619992800 5.9592 1620000000 5.9589 1620007200 5.9596 1620014400 5.9596 1620021600 5.9582 1620028800 5.9579 1620036000 5.9575 1620043200 5.9570 1620050400 5.9574 1620057600 5.9583 1620064800 5.9599 1620072000 5.9604 1620079200 5.9592 1620086400 5.9578 1620093600 5.9569 1620100800 5.9578 1620108000 5.9581 1620115200 5.9576 1620122400 5.9590 1620129600 5.9562 1620136800 5.9564 1620144000 5.9572 1620151200 5.9563 1620158400 5.9569 1620165600 5.9575 1620172800 5.9596 1620180000 5.9596 1620187200 5.9612 1620194400 5.9590 1620201600 5.9589 1620208800 5.9549 1620216000 5.9573 1620223200 5.9577 1620230400 5.9556 1620237600 5.9577 1620244800 5.9590 1620252000 5.9562 1620259200 5.9593 1620266400 5.9581 1620273600 5.9604 1620280800 5.9587 1620288000 5.9591 1620295200 5.9594 1620302400 5.9547 1620309600 5.9409 1620316800 5.9416 1620324000 5.9418 1620331200 5.9434 1620338400 5.9424 1620345600 5.9422 1620352800 5.9417 1620360000 5.9424 1620367200 5.9202 1620374400 5.9355 1620381600 5.9340 1620388800 5.9426 1620396000 5.9432 1620403200 5.9437 1620410400 5.9444 1620417600 5.9443 1620424800 5.9442 1620432000 5.9466 1620439200 5.9444 1620446400 5.9448 1620453600 5.9445 1620460800 5.9446 1620468000 5.9437 1620475200 5.9441 1620482400 5.9466 1620489600 5.9462 1620496800 5.9448 1620504000 5.9453 1620511200 5.9445 1620518400 5.9456 1620525600 5.9453 1620532800 5.9458 1620540000 5.9456 1620547200 5.9463 1620554400 5.9451 1620561600 5.9452 1620568800 5.9477 1620576000 5.9484 1620583200 5.9487 1620590400 5.9489 1620597600 5.9495 1620604800 5.9491 1620612000 5.9500 1620619200 5.9488 1620626400 5.9496 1620633600 5.9495 1620640800 5.9477 1620648000 5.9477 1620655200 5.9489 1620662400 5.9508 1620669600 5.9475 1620676800 5.9468 1620684000 5.9515 1620691200 5.9511 1620698400 5.9503 1620705600 5.9497 1620712800 5.9505 1620720000 5.9503 1620727200 5.9497 1620748800 5.9193 1620756000 5.9191 1620763200 5.9190 1620770400 5.9167 1620777600 5.9184 1620784800 5.9184 1620792000 5.9186 1620799200 5.9190 1620806400 5.9179 1620813600 5.9180 1620820800 5.9180 1620828000 5.9170 1620835200 5.9164 1620842400 5.9167 1620849600 5.9173 1620856800 5.9147 1620864000 5.9173 1620871200 5.9168 1620878400 5.9184 1620885600 5.9172 1620892800 5.9162 1620900000 5.9154 1620907200 5.9028 1620914400 5.8888 1620921600 5.8899 1620928800 5.8915 1620936000 5.8929 1620943200 5.8934 1620950400 5.8934 1620957600 5.8917 1620964800 5.8907 1620972000 5.8907 1620979200 5.8888 1620986400 5.8921 1620993600 5.8915 1621000800 5.8726 1621008000 5.8724 1621015200 5.8724 1621022400 5.8704 1621029600 5.8721 1621036800 5.8720 1621044000 5.8711 1621051200 5.8698 1621058400 5.8695 1621065600 5.8702 1621072800 5.8639 1621080000 5.8633 1621087200 5.8644 1621094400 5.8702 1621101600 5.8706 1621108800 5.8722 1621116000 5.8718 1621123200 5.8716 1621130400 5.8718 1621137600 5.8715 1621144800 5.8713 1621152000 5.8718 1621159200 5.8714 1621166400 5.8717 1621173600 5.8701 1621180800 5.8702 1621188000 5.8698 1621195200 5.8682 1621202400 5.8692 1621209600 5.8697 1621216800 5.8699 1621224000 5.8705 1621231200 5.8706 1621238400 5.8704 1621245600 5.8704 1621252800 5.8712 1621260000 5.8715 1621267200 5.8715 1621274400 5.8746 1621281600 5.8705 1621288800 5.8771 1621296000 5.8780 1621303200 5.8773 1621310400 5.8787 1621317600 5.8795 1621324800 5.8780 1621332000 5.8802 1621339200 5.8794 1621346400 5.8782 1621353600 5.8791 1621360800 5.8796 1621368000 5.8792 1621375200 5.8780 1621382400 5.8790 1621389600 5.8791 1621396800 5.8781 1621404000 5.8788 1621411200 5.8769 1621418400 5.8762 1621425600 5.8769 1621432800 5.8765 1621440000 5.8767 1621447200 5.8774 1621454400 5.8689 1621461600 5.8690 1621468800 5.8689 1621476000 5.8707 1621483200 5.8707 1621490400 5.8711 1621497600 5.8713 1621504800 5.8657 1621512000 5.8668 1621519200 5.8688 1621526400 5.8693 1621533600 5.8683 1621540800 5.8694 1621548000 5.8697 1621555200 5.8680 1621562400 5.8683 1621569600 5.8689 1621576800 5.8695 1621584000 5.8695 1621591200 5.8703 1621598400 5.8733 1621605600 5.8723 1621612800 5.8698 1621620000 5.8717 1621627200 5.8713 1621634400 5.8707 1621641600 5.8701 1621648800 5.8702 1621656000 5.8706 1621663200 5.8704 1621670400 5.8703 1621677600 5.8714 1621684800 5.8724 1621692000 5.8716 1621699200 5.8636 1621706400 5.8751 1621713600 5.8756 1621720800 5.8744 1621728000 5.8746 1621735200 5.8740 1621742400 5.8702 1621749600 5.8689 1621756800 5.8677 1621764000 5.8689 1621771200 5.8624 1621778400 5.8615 1621785600 5.8615 1621792800 5.8609 1621800000 5.8635 1621807200 5.8695 1621814400 5.8690 1621821600 5.8653 1621828800 5.8655 1621836000 5.8666 1621843200 5.8659 1621850400 5.8625 1621857600 5.8585 1621864800 5.8603 1621872000 5.8671 1621879200 5.8704 1621886400 5.8693 1621893600 5.8677 1621900800 5.8695 1621908000 5.8695 1621915200 5.8694 1621922400 5.8701 1621929600 5.8671 1621936800 5.8701 1621944000 5.8696 1621951200 5.8699 1621958400 5.8722 1621965600 5.8725 1621972800 5.8713 1621980000 5.8697 1621987200 5.8718 1621994400 5.8713 1622001600 5.8709 1622008800 5.8719 1622016000 5.8720 1622023200 5.8718 1622030400 5.8717 1622037600 5.8741 1622044800 5.8748 1622052000 5.8767 1622059200 5.8768 1622066400 5.8773 1622073600 5.8758 1622080800 5.8764 1622088000 5.8772 1622095200 5.8766 1622102400 5.8769 1622109600 5.8769 1622116800 5.8749 1622124000 5.8739 1622131200 5.8744 1622138400 5.8726 1622145600 5.8735 1622152800 5.8723 1622160000 5.8719 1622167200 5.8735 1622174400 5.8735 1622181600 5.8712 1622188800 5.8711 1622196000 5.8709 1622203200 5.8722 1622210400 5.8342 1622217600 5.8743 1622224800 5.8754 1622232000 5.8750 1622239200 5.8728 1622246400 5.8737 1622253600 5.8731 1622260800 5.8734 1622268000 5.8724 1622275200 5.8736 1622282400 5.8743 1622289600 5.8624 1622296800 5.8622 1622304000 5.8618 1622311200 5.8732 1622318400 5.8737 1622325600 5.8732 1622332800 5.8732 1622340000 5.8728 1622347200 5.8734 1622354400 5.8733 1622361600 5.8732 1622368800 5.8734 1622376000 5.8733 1622383200 5.8723 1622390400 5.8722 1622397600 5.8719 1622404800 5.8721 1622412000 5.8720 1622419200 5.8718 1622426400 5.8696 1622433600 5.8697 1622440800 5.8700 1622448000 5.8725 1622455200 5.8709 1622462400 5.8721 1622469600 5.8742 1622476800 5.8738 1622484000 5.8733 1622491200 5.8745 1622498400 5.8747 1622505600 5.8748 1622512800 5.8737 1622520000 5.8743 1622527200 5.8706 1622534400 5.8749 1622541600 5.8751 1622548800 5.8750 1622556000 5.8776 1622563200 5.8757 1622570400 5.8723 1622577600 5.8747 1622584800 5.8737 1622592000 5.8744 1622599200 5.8741 1622606400 5.8733 1622613600 5.8736 1622620800 5.8732 1622628000 5.8729 1622635200 5.8719 1622642400 5.8726 1622649600 5.8735 1622656800 5.8752 1622664000 5.8759 1622671200 5.8757 1622678400 5.8763 1622685600 5.8752 1622692800 5.8745 1622700000 5.8745 1622707200 5.8738 1622714400 5.8731 1622721600 5.8738 1622728800 5.8726 1622736000 5.8715 1622743200 5.8692 1622750400 5.8705 1622757600 5.8711 1622764800 5.8713 1622772000 5.8724 1622779200 5.8706 1622786400 5.8706 1622793600 5.8702 1622800800 5.8699 1622808000 5.8705 1622815200 5.8704 1622822400 5.8715 1622829600 5.8712 1622836800 5.8717 1622844000 5.8708 1622851200 5.8716 1622858400 5.8715 1622865600 5.8715 1622872800 5.8590 1622880000 5.8721 1622887200 5.8723 1622894400 5.8722 1622901600 5.8721 1622908800 5.8737 1622916000 5.8706 1622923200 5.8698 1622930400 5.8693 1622937600 5.8684 1622944800 5.8685 1622952000 5.8691 1622959200 5.8698 1622966400 5.8698 1622973600 5.8696 1622980800 5.8697 1622988000 5.8708 1622995200 5.8710 1623002400 5.8711 1623009600 5.8721 1623016800 5.8723 1623024000 5.8719 1623031200 5.8721 1623038400 5.8710 1623045600 5.8721 1623052800 5.8735 1623060000 5.8705 1623067200 5.8724 1623074400 5.8709 1623081600 5.8697 1623088800 5.8696 1623096000 5.8656 1623103200 5.8719 1623110400 5.8721 1623117600 5.8723 1623124800 5.8716 1623132000 5.8714 1623139200 5.8726 1623146400 5.8719 1623153600 5.8717 1623160800 5.8711 1623168000 5.8721 1623175200 5.8711 1623182400 5.8702 1623189600 5.8708 1623196800 5.8681 1623204000 5.8699 1623211200 5.8690 1623218400 5.8703 1623225600 5.8693 1623232800 5.8685 1623240000 5.8695 1623247200 5.8708 1623254400 5.8720 1623261600 5.8707 1623268800 5.8717 1623276000 5.8704 1623283200 5.8715 1623290400 5.8711 1623297600 5.8711 1623304800 5.8705 1623312000 5.8704 1623319200 5.8722 1623326400 5.8703 1623333600 5.8706 1623340800 5.8692 1623348000 5.8702 1623355200 5.8754 1623362400 5.8697 1623369600 5.8707 1623376800 5.8716 1623384000 5.8707 1623391200 5.8698 1623398400 5.8695 1623405600 5.8697 1623412800 5.8690 1623420000 5.8686 1623427200 5.8686 1623434400 5.8700 1623441600 5.8675 1623448800 5.8653 1623456000 5.8664 1623463200 5.8671 1623470400 5.8694 1623477600 5.8692 1623484800 5.8698 1623492000 5.8689 1623499200 5.8690 1623506400 5.8691 1623513600 5.8689 1623520800 5.8663 1623528000 5.8678 1623535200 5.8681 1623542400 5.8688 1623549600 5.8673 1623556800 5.8671 1623564000 5.8678 1623571200 5.8685 1623578400 5.8684 1623585600 5.8687 1623592800 5.8682 1623600000 5.8682 1623607200 5.8682 1623614400 5.8675 1623621600 5.8685 1623628800 5.8680 1623636000 5.8678 1623643200 5.8648 1623650400 5.8672 1623657600 5.8680 1623664800 5.8684 1623672000 5.8692 1623679200 5.8681 1623686400 5.8685 1623693600 5.8675 1623700800 5.8667 1623708000 5.8660 1623715200 5.8688 1623722400 5.8684 1623729600 5.8683 1623736800 5.8662 1623744000 5.8681 1623751200 5.8672 1623758400 5.8661 1623765600 5.8640 1623772800 5.8659 1623780000 5.8589 1623787200 5.8593 1623794400 5.8582 1623801600 5.8589 1623808800 5.8587 1623816000 5.8585 1623823200 5.8580 1623830400 5.8576 1623837600 5.8579 1623844800 5.8587 1623852000 5.8578 1623859200 5.8573 1623866400 5.8579 1623873600 5.8570 1623880800 5.8585 1623888000 5.8578 1623895200 5.8584 1623902400 5.8583 1623909600 5.8673 1623916800 5.8660 1623924000 5.8591 1623931200 5.8587 1623938400 5.8586 1623945600 5.8574 1623952800 5.8552 1623960000 5.8555 1623967200 5.8552 1623974400 5.8543 1623981600 5.8553 1623988800 5.8547 1623996000 5.8564 1624003200 5.8557 1624010400 5.8554 1624017600 5.8551 1624024800 5.8525 1624032000 5.8524 1624039200 5.8538 1624046400 5.8544 1624053600 5.8554 1624060800 5.8543 1624068000 5.8562 1624075200 5.8570 1624082400 5.8574 1624089600 5.8576 1624096800 5.8576 1624104000 5.8567 1624111200 5.8591 1624118400 5.8582 1624125600 5.8562 1624132800 5.8576 1624140000 5.8534 1624147200 5.8573 1624154400 5.8559 1624161600 5.8564 1624168800 5.8571 1624176000 5.8582 1624183200 5.8577 1624190400 5.8571 1624197600 5.8561 1624204800 5.8559 1624212000 5.8564 1624219200 5.8566 1624226400 5.8566 1624233600 5.8574 1624240800 5.8582 1624248000 5.8568 1624255200 5.8574 1624262400 5.8563 1624269600 5.8550 1624276800 5.8547 1624284000 5.8552 1624291200 5.8545 1624298400 5.8551 1624305600 5.8555 1624312800 5.8560 1624320000 5.8567 1624327200 5.8562 1624334400 5.8565 1624341600 5.8575 1624348800 5.8627 1624356000 5.8595 1624363200 5.8600 1624370400 5.8606 1624377600 5.8593 1624384800 5.8585 1624392000 5.8567 1624399200 5.8588 1624406400 5.8729 1624413600 5.8593 1624420800 5.8597 1624428000 5.8595 1624435200 5.8592 1624442400 5.8589 1624449600 5.8596 1624456800 5.8576 1624464000 5.8586 1624471200 5.8586 1624478400 5.8580 1624485600 5.8578 1624492800 5.8596 1624500000 5.8192 1624507200 5.8596 1624514400 5.8579 1624521600 5.8595 1624528800 5.8603 1624536000 5.8600 1624543200 5.8588 1624550400 5.8593 1624557600 5.8582 1624564800 5.8584 1624572000 5.8584 1624579200 5.8592 1624586400 5.8586 1624593600 5.8580 1624600800 5.8588 1624608000 5.8601 1624615200 5.8590 1624622400 5.8597 1624629600 5.8587 1624636800 5.8592 1624644000 5.8590 1624651200 5.8591 1624658400 5.8589 1624665600 5.8594 1624672800 5.8598 1624680000 5.8597 1624687200 5.8603 1624694400 5.8591 1624701600 5.8586 1624708800 5.8587 1624716000 5.8585 1624723200 5.8587 1624730400 5.8586 1624737600 5.8586 1624744800 5.8574 1624752000 5.8596 1624759200 5.8584 1624766400 5.8591 1624773600 5.8599 1624780800 5.8595 1624788000 5.8593 1624795200 5.8603 1624802400 5.8582 1624809600 5.8577 1624816800 5.8575 1624824000 5.8582 1624831200 5.8583 1624838400 5.8583 1624845600 5.8580 1624852800 5.8578 1624860000 5.8569 1624867200 5.8560 1624874400 5.8570 1624881600 5.8570 1624888800 5.8569 1624896000 5.8571 1624903200 5.8579 1624910400 5.8587 1624917600 5.8575 1624924800 5.8571 1624932000 5.8561 1624939200 5.8553 1624946400 5.8571 1624953600 5.8449 1624960800 5.8438 1624968000 5.8433 1624975200 5.8423 1624982400 5.8431 1624989600 5.8571 1624996800 5.8577 1625004000 5.8567 1625011200 5.8559 1625018400 5.8550 1625025600 5.8567 1625032800 5.8559 1625040000 5.8556 1625047200 5.8570 1625054400 5.8577 1625061600 5.8526 1625068800 5.8551 1625076000 5.8577 1625083200 5.8572 1625090400 5.8557 1625097600 5.8548 1625104800 5.8558 1625112000 5.8556 1625119200 5.8521 1625126400 5.8569 1625133600 5.8581 1625140800 5.8569 1625148000 5.8576 1625155200 5.8579 1625162400 5.8575 1625169600 5.8575 1625176800 5.8585 1625184000 5.8583 1625191200 5.8573 1625198400 5.8574 1625205600 5.8569 1625212800 5.8544 1625220000 5.8553 1625227200 5.8580 1625234400 5.8572 1625241600 5.8564 1625248800 5.8570 1625256000 5.8564 1625263200 5.8580 1625270400 5.8569 1625277600 5.8580 1625284800 5.8574 1625292000 5.8581 1625299200 5.8571 1625306400 5.8575 1625313600 5.8591 1625320800 5.8588 1625328000 5.8593 1625335200 5.8584 1625342400 5.8587 1625349600 5.8593 1625356800 5.8594 1625364000 5.8593 1625371200 5.8589 1625378400 5.8590 1625385600 5.8590 1625392800 5.8588 1625400000 5.8587 1625407200 5.8592 1625414400 5.8591 1625421600 5.8576 1625428800 5.8575 1625436000 5.8591 1625443200 5.8597 1625450400 5.8574 1625457600 5.8575 1625464800 5.8569 1625472000 5.8590 1625479200 5.8581 1625486400 5.8578 1625493600 5.8564 1625500800 5.8574 1625508000 5.8563 1625515200 5.8538 1625522400 5.8565 1625529600 5.8586 1625536800 5.8574 1625544000 5.8573 1625551200 5.8554 1625558400 5.8548 1625565600 5.8456 1625572800 5.8571 1625580000 5.8562 1625587200 5.8580 1625594400 5.8582 1625601600 5.8587 1625608800 5.8564 1625616000 5.8573 1625623200 5.8575 1625630400 5.8569 1625637600 5.8540 1625644800 5.8546 1625652000 5.8535 1625659200 5.8563 1625666400 5.8548 1625673600 5.8539 1625680800 5.8593 1625688000 5.8589 1625695200 5.8608 1625702400 5.8598 1625709600 5.8537 1625716800 5.8601 1625724000 5.8566 1625731200 5.8579 1625738400 5.8597 1625745600 5.8592 1625752800 5.8591 1625760000 5.8591 1625767200 5.8577 1625774400 5.8581 1625781600 5.8588 1625788800 5.8584 1625796000 5.8578 1625803200 5.8580 1625810400 5.8386 1625817600 5.8367 1625824800 5.8367 1625832000 5.8516 1625839200 5.8561 1625846400 5.8563 1625853600 5.8556 1625860800 5.8571 1625868000 5.8566 1625875200 5.8567 1625882400 5.8566 1625889600 5.8578 1625896800 5.8584 1625904000 5.8586 1625911200 5.8589 1625918400 5.8593 1625925600 5.8580 1625932800 5.8583 1625940000 5.8563 1625947200 5.8586 1625954400 5.8573 1625961600 5.8548 1625968800 5.8557 1625976000 5.8553 1625983200 5.8574 1625990400 5.8568 1625997600 5.8571 1626004800 5.8549 1626012000 5.8549 1626019200 5.8546 1626026400 5.8614 1626033600 5.8628 1626040800 5.8649 1626048000 5.8643 1626055200 5.8638 1626062400 5.8641 1626069600 5.8607 1626076800 5.8640 1626084000 5.8636 1626091200 5.8628 1626098400 5.8624 1626105600 5.8626 1626112800 5.8598 1626120000 5.8594 1626127200 5.8585 1626134400 5.8588 1626141600 5.8587 1626148800 5.8609 1626156000 5.8643 1626163200 5.8614 1626170400 5.8610 1626177600 5.8615 1626184800 5.8604 1626192000 5.8612 1626199200 5.8564 1626206400 5.8593 1626213600 5.8601 1626220800 5.8619 1626228000 5.8609 1626235200 5.8587 1626242400 5.8603 1626249600 5.8598 1626256800 5.8604 1626264000 5.8596 1626271200 5.8571 1626278400 5.8568 1626285600 5.8740 1626292800 5.8769 1626300000 5.8773 1626307200 5.8764 1626314400 5.8761 1626321600 5.8771 1626328800 5.8764 1626336000 5.8729 1626343200 5.8783 1626350400 5.8782 1626357600 5.8765 1626364800 5.8777 1626372000 5.8757 1626379200 5.8790 1626386400 5.8799 1626393600 5.8805 1626400800 5.8785 1626408000 5.8749 1626415200 5.8740 1626422400 5.8741 1626429600 5.8767 1626436800 5.8767 1626444000 5.8763 1626451200 5.8743 1626458400 5.8741 1626465600 5.8738 1626472800 5.8754 1626480000 5.8764 1626487200 5.8770 1626494400 5.8764 1626501600 5.8763 1626508800 5.8770 1626516000 5.8769 1626523200 5.8768 1626530400 5.8627 1626537600 5.8623 1626544800 5.8613 1626552000 5.8768 1626559200 5.8766 1626566400 5.8775 1626573600 5.8782 1626580800 5.8777 1626588000 5.8780 1626595200 5.8790 1626602400 5.8785 1626609600 5.8788 1626616800 5.8783 1626624000 5.8779 1626631200 5.8781 1626638400 5.8789 1626645600 5.8791 1626652800 5.8771 1626660000 5.8790 1626667200 5.8778 1626674400 5.8772 1626681600 5.8779 1626688800 5.8774 1626696000 5.8780 1626703200 5.8791 1626710400 5.8809 1626717600 5.8766 1626724800 5.8800 1626732000 5.8799 1626739200 5.8794 1626746400 5.8787 1626753600 5.8790 1626760800 5.8790 1626768000 5.8803 1626775200 5.8790 1626782400 5.8776 1626789600 5.8780 1626796800 5.8780 1626804000 5.8773 1626811200 5.8786 1626818400 5.8764 1626825600 5.8787 1626832800 5.8798 1626840000 5.8802 1626847200 5.8806 1626854400 5.8758 1626861600 5.8771 1626868800 5.8787 1626876000 5.8781 1626883200 5.8781 1626890400 5.8768 1626897600 5.8807 1626904800 5.8803 1626912000 5.8806 1626919200 5.8800 1626926400 5.8811 1626933600 5.8772 1626940800 5.8803 1626948000 5.8816 1626955200 5.8811 1626962400 5.8822 1626969600 5.8818 1626976800 5.8730 1626984000 5.8746 1626991200 5.8750 1626998400 5.8795 1627005600 5.8789 1627012800 5.8781 1627020000 5.8779 1627027200 5.8763 1627034400 5.8768 1627041600 5.8768 1627048800 5.8744 1627056000 5.8745 1627063200 5.8752 1627070400 5.8753 1627077600 5.8750 1627084800 5.8768 1627092000 5.8756 1627099200 5.8784 1627106400 5.8780 1627113600 5.8786 1627120800 5.8776 1627128000 5.8781 1627135200 5.8777 1627142400 5.8782 1627149600 5.8757 1627156800 5.8782 1627164000 5.8797 1627171200 5.8787 1627178400 5.8785 1627185600 5.8784 1627192800 5.8784 1627200000 5.8779 1627207200 5.8785 1627214400 5.8779 1627221600 5.8778 1627228800 5.8782 1627236000 5.8783 1627243200 5.8786 1627250400 5.8776 1627257600 5.8775 1627264800 5.8741 1627272000 5.8761 1627279200 5.8760 1627286400 5.8764 1627293600 5.8751 1627300800 5.8719 1627308000 5.8718 1627315200 5.8727 1627322400 5.8725 1627329600 5.8760 1627336800 5.8742 1627344000 5.8790 1627351200 5.8788 1627358400 5.8746 1627365600 5.8778 1627372800 5.8773 1627380000 5.8764 1627387200 5.8773 1627394400 5.8760 1627401600 5.8733 1627408800 5.8728 1627416000 5.8724 1627423200 5.8731 1627430400 5.8734 1627437600 5.8732 1627444800 5.8737 1627452000 5.8780 1627459200 5.8775 1627466400 5.8735 1627473600 5.8776 1627480800 5.8784 1627488000 5.8799 1627495200 5.8803 1627502400 5.8791 1627509600 5.8737 1627516800 5.8753 1627524000 5.8796 1627531200 5.8768 1627538400 5.8772 1627545600 5.8798 1627552800 5.8803 1627560000 5.8755 1627567200 5.8753 1627574400 5.8736 1627581600 5.8736 1627588800 5.8747 1627596000 5.8750 1627603200 5.8741 1627610400 5.8735 1627617600 5.8736 1627624800 5.8718 1627632000 5.8718 1627639200 5.8715 1627646400 5.8708 1627653600 5.8700 1627660800 5.8702 1627668000 5.8701 1627675200 5.8713 1627682400 5.8717 1627689600 5.8708 1627696800 5.8716 1627704000 5.8726 1627711200 5.8727 1627718400 5.8728 1627725600 5.8726 1627732800 5.8721 1627740000 5.8727 1627747200 5.8718 1627754400 5.8709 1627761600 5.8701 1627768800 5.8723 1627776000 5.8719 1627783200 5.8716 1627790400 5.8757 1627797600 5.8762 1627804800 5.8759 1627812000 5.8757 1627819200 5.8762 1627826400 5.8757 1627833600 5.8757 1627840800 5.8765 1627848000 5.8760 1627855200 5.8742 1627862400 5.8766 1627869600 5.8764 1627876800 5.8750 1627884000 5.8759 1627891200 5.8799 1627898400 5.8812 1627905600 5.8786 1627912800 5.8789 1627920000 5.8781 1627927200 5.8773 1627934400 5.8779 1627941600 5.8765 1627948800 5.8780 1627956000 5.8772 1627963200 5.8759 1627970400 5.8761 1627977600 5.8768 1627984800 5.8752 1627992000 5.8768 1627999200 5.8762 1628006400 5.8756 1628013600 5.8732 1628020800 5.8723 1628028000 5.8737 1628035200 5.8738 1628042400 5.8724 1628049600 5.8765 1628056800 5.8741 1628064000 5.8738 1628071200 5.8754 1628078400 5.8740 1628085600 5.8729 1628092800 5.8546 1628100000 5.8536 1628107200 5.8536 1628114400 5.8547 1628121600 5.8589 1628128800 5.8587 1628136000 5.8580 1628143200 5.8591 1628150400 5.8555 1628157600 5.8557 1628164800 5.8566 1628172000 5.8560 1628179200 5.8555 1628186400 5.8536 1628193600 5.8541 1628200800 5.8538 1628208000 5.8515 1628215200 5.8512 1628222400 5.8504 1628229600 5.8500 1628236800 5.8360 1628244000 5.8347 1628251200 5.8348 1628258400 5.8483 1628265600 5.8471 1628272800 5.8482 1628280000 5.8484 1628287200 5.8495 1628294400 5.8502 1628301600 5.8509 1628308800 5.8520 1628316000 5.8498 1628323200 5.8539 1628330400 5.8532 1628337600 5.8525 1628344800 5.8530 1628352000 5.8534 1628359200 5.8563 1628366400 5.8532 1628373600 5.8520 1628380800 5.8521 1628388000 5.8520 1628395200 5.8539 1628402400 5.8534 1628409600 5.8551 1628416800 5.8545 1628424000 5.8535 1628431200 5.8524 1628438400 5.8523 1628445600 5.8522 1628452800 5.8516 1628460000 5.8523 1628467200 5.8571 1628474400 5.8521 1628481600 5.8537 1628488800 5.8546 1628496000 5.8546 1628503200 5.8531 1628510400 5.8517 1628517600 5.8520 1628524800 5.8522 1628532000 5.8501 1628539200 5.8524 1628546400 5.8511 1628553600 5.8517 1628560800 5.8514 1628568000 5.8525 1628575200 5.8522 1628582400 5.8511 1628589600 5.8521 1628596800 5.8519 1628604000 5.8501 1628611200 5.8488 1628618400 5.8491 1628625600 5.8482 1628632800 5.8475 1628640000 5.8474 1628647200 5.8483 1628654400 5.8487 1628661600 5.8504 1628668800 5.8508 1628676000 5.8480 1628683200 5.8460 1628690400 5.8288 1628697600 5.8516 1628704800 5.8552 1628712000 5.8553 1628719200 5.8579 1628726400 5.8553 1628733600 5.8563 1628740800 5.8568 1628748000 5.8564 1628755200 5.8556 1628762400 5.8554 1628769600 5.8536 1628776800 5.8551 1628784000 5.8561 1628791200 5.8556 1628798400 5.8563 1628805600 5.8547 1628812800 5.8481 1628820000 5.8521 1628827200 5.8520 1628834400 5.8511 1628841600 5.8505 1628848800 5.8509 1628856000 5.8517 1628863200 5.8516 1628870400 5.8516 1628877600 5.8512 1628884800 5.8520 1628892000 5.8521 1628899200 5.8512 1628906400 5.8519 1628913600 5.8518 1628920800 5.8512 1628928000 5.8501 1628935200 5.8500 1628942400 5.8504 1628949600 5.8497 1628956800 5.8514 1628964000 5.8513 1628971200 5.8514 1628978400 5.8510 1628985600 5.8514 1628992800 5.8520 1629000000 5.8507 1629007200 5.8521 1629014400 5.8525 1629021600 5.8541 1629028800 5.8536 1629036000 5.8530 1629043200 5.8540 1629050400 5.8509 1629057600 5.8487 1629064800 5.8507 1629072000 5.8507 1629079200 5.8507 1629086400 5.8504 1629093600 5.8511 1629100800 5.8491 1629108000 5.8471 1629115200 5.8493 1629122400 5.8495 1629129600 5.8496 1629136800 5.8474 1629144000 5.8498 1629151200 5.8513 1629158400 5.8506 1629165600 5.8498 1629172800 5.8506 1629180000 5.8508 1629187200 5.8603 1629194400 5.8591 1629201600 5.8584 1629208800 5.8602 1629216000 5.8596 1629223200 5.8575 1629230400 5.8571 1629237600 5.8585 1629244800 5.8580 1629252000 5.8580 1629259200 5.8588 1629266400 5.8564 1629273600 5.8558 1629280800 5.8672 1629288000 5.8677 1629295200 5.8702 1629302400 5.8694 1629309600 5.8668 1629316800 5.8673 1629324000 5.8646 1629331200 5.8624 1629338400 5.8610 1629345600 5.8693 1629352800 5.8693 1629360000 5.8677 1629367200 5.8679 1629374400 5.8682 1629381600 5.8455 1629388800 5.8456 1629396000 5.8459 1629403200 5.8692 1629410400 5.8703 1629417600 5.8692 1629424800 5.8686 1629432000 5.8682 1629439200 5.8691 1629446400 5.8690 1629453600 5.8682 1629460800 5.8527 1629468000 5.8534 1629475200 5.8690 1629482400 5.8654 1629489600 5.8683 1629496800 5.8683 1629504000 5.8678 1629511200 5.8701 1629518400 5.8705 1629525600 5.8694 1629532800 5.8699 1629540000 5.8686 1629547200 5.8695 1629554400 5.8685 1629561600 5.8683 1629568800 5.8644 1629576000 5.8695 1629583200 5.8694 1629590400 5.8700 1629597600 5.8685 1629604800 5.8693 1629612000 5.8684 1629619200 5.8691 1629626400 5.8688 1629633600 5.8698 1629640800 5.8686 1629648000 5.8689 1629655200 5.8696 1629662400 5.8689 1629669600 5.8688 1629676800 5.8690 1629684000 5.8683 1629691200 5.8683 1629698400 5.8688 1629705600 5.8688 1629712800 5.8695 1629720000 5.8677 1629727200 5.8685 1629734400 5.8687 1629741600 5.8651 1629748800 5.8686 1629756000 5.8513 1629763200 5.8682 1629770400 5.8673 1629777600 5.8671 1629784800 5.8670 1629792000 5.8674 1629799200 5.8681 1629806400 5.8696 1629813600 5.8718 1629820800 5.8680 1629828000 5.8667 1629835200 5.8689 1629842400 5.8686 1629849600 5.8694 1629856800 5.8690 1629864000 5.8695 1629871200 5.8699 1629878400 5.8718 1629885600 5.8709 1629892800 5.8700 1629900000 5.8703 1629907200 5.8705 1629914400 5.8686 1629921600 5.8712 1629928800 5.8509 1629936000 5.8506 1629943200 5.8679 1629950400 5.8686 1629957600 5.8680 1629964800 5.8676 1629972000 5.8671 1629979200 5.8669 1629986400 5.8665 1629993600 5.8676 1630000800 5.8690 1630008000 5.8687 1630015200 5.8666 1630022400 5.8673 1630029600 5.8662 1630036800 5.8654 1630044000 5.8657 1630051200 5.8672 1630058400 5.8657 1630065600 5.8663 1630072800 5.8633 1630080000 5.8650 1630087200 5.8685 1630094400 5.8697 1630101600 5.8701 1630108800 5.8699 1630116000 5.8704 1630123200 5.8702 1630130400 5.8695 1630137600 5.8700 1630144800 5.8684 1630152000 5.8679 1630159200 5.8684 1630166400 5.8683 1630173600 5.8664 1630180800 5.8685 1630188000 5.8680 1630195200 5.8683 1630202400 5.8689 1630209600 5.8684 1630216800 5.8680 1630224000 5.8696 1630231200 5.8675 1630238400 5.8695 1630245600 5.8690 1630252800 5.8686 1630260000 5.8679 1630267200 5.8679 1630274400 5.8675 1630281600 5.8677 1630288800 5.8676 1630296000 5.8677 1630303200 5.8671 1630310400 5.8658 1630317600 5.8662 1630324800 5.8643 1630332000 5.8645 1630339200 5.8647 1630346400 5.8637 1630353600 5.8651 1630360800 5.8671 1630368000 5.8668 1630375200 5.8660 1630382400 5.8665 1630389600 5.8661 1630396800 5.8656 1630404000 5.8651 1630411200 5.8644 1630418400 5.8637 1630425600 5.8634 1630432800 5.8649 1630440000 5.8654 1630447200 5.8643 1630454400 5.8648 1630461600 5.8656 1630468800 5.8665 1630476000 5.8658 1630483200 5.8661 1630490400 5.8660 1630497600 5.8655 1630504800 5.8646 1630512000 5.8661 1630519200 5.8654 1630526400 5.8677 1630533600 5.8698 1630540800 5.8739 1630548000 5.8651 1630555200 5.8670 1630562400 5.8663 1630569600 5.8670 1630576800 5.8666 1630584000 5.8685 1630591200 5.8677 1630598400 5.8685 1630605600 5.8683 1630612800 5.8693 1630620000 5.8691 1630627200 5.8691 1630634400 5.8692 1630641600 5.8689 1630648800 5.8665 1630656000 5.8607 1630663200 5.8616 1630670400 5.8617 1630677600 5.8607 1630684800 5.8605 1630692000 5.8622 1630699200 5.8607 1630706400 5.8631 1630713600 5.8635 1630720800 5.8629 1630728000 5.8619 1630735200 5.8618 1630742400 5.8619 1630749600 5.8618 1630756800 5.8627 1630764000 5.8615 1630771200 5.8615 1630778400 5.8618 1630785600 5.8603 1630792800 5.8604 1630800000 5.8551 1630807200 5.8537 1630814400 5.8541 1630821600 5.8552 1630828800 5.8547 1630836000 5.8539 1630843200 5.8546 1630850400 5.8545 1630857600 5.8542 1630864800 5.8603 1630872000 5.8584 1630879200 5.8583 1630886400 5.8593 1630893600 5.8623 1630900800 5.8623 1630908000 5.8614 1630915200 5.8599 1630922400 5.8614 1630929600 5.8648 1630936800 5.8639 1630944000 5.8633 1630951200 5.8605 1630958400 5.8637 1630965600 5.8614 1630972800 5.8629 1630980000 5.8628 1630987200 5.8642 1630994400 5.8644 1631001600 5.8641 1631008800 5.8629 1631016000 5.8632 1631023200 5.8631 1631030400 5.8626 1631037600 5.8633 1631044800 5.8627 1631052000 5.8632 1631059200 5.8628 1631066400 5.8629 1631073600 5.8628 1631080800 5.8644 1631088000 5.8614 1631095200 5.8635 1631102400 5.8633 1631109600 5.8607 1631116800 5.8591 1631124000 5.8585 1631131200 5.8576 1631138400 5.8618 1631145600 5.8618 1631152800 5.8615 1631160000 5.8566 1631167200 5.8626 1631174400 5.8617 1631181600 5.8690 1631188800 5.8657 1631196000 5.8669 1631203200 5.8659 1631210400 5.8649 1631217600 5.8657 1631224800 5.8661 1631232000 5.8666 1631239200 5.8642 1631246400 5.8636 1631253600 5.8633 1631260800 5.8625 1631268000 5.8624 1631275200 5.8629 1631282400 5.8644 1631289600 5.8507 1631296800 5.8498 1631304000 5.8435 1631311200 5.8512 1631318400 5.8511 1631325600 5.8502 1631332800 5.8507 1631340000 5.8512 1631347200 5.8512 1631354400 5.8510 1631361600 5.8499 1631368800 5.8642 1631376000 5.8648 1631383200 5.8622 1631390400 5.8649 1631397600 5.8619 1631404800 5.8623 1631412000 5.8616 1631419200 5.8659 1631426400 5.8660 1631433600 5.8654 1631440800 5.8667 1631448000 5.8657 1631455200 5.8653 1631462400 5.8659 1631469600 5.8632 1631476800 5.8652 1631484000 5.8646 1631491200 5.8643 1631498400 5.8643 1631505600 5.8639 1631512800 5.8647 1631520000 5.8637 1631527200 5.8656 1631534400 5.8638 1631541600 5.8640 1631548800 5.8639 1631556000 5.8631 1631563200 5.8626 1631570400 5.8616 1631577600 5.8627 1631584800 5.8634 1631592000 5.8639 1631599200 5.8471 1631606400 5.8640 1631613600 5.8641 1631620800 5.8647 1631628000 5.8643 1631635200 5.8689 1631642400 5.8667 1631649600 5.8676 1631656800 5.8689 1631664000 5.8699 1631671200 5.8691 1631678400 5.8696 1631685600 5.8685 1631692800 5.8694 1631700000 5.8685 1631707200 5.8683 1631714400 5.8678 1631721600 5.8684 1631728800 5.8642 1631736000 5.8679 1631743200 5.8663 1631750400 5.8671 1631757600 5.8638 1631764800 5.8502 1631772000 5.8350 1631779200 5.8352 1631786400 5.8347 1631793600 5.8508 1631800800 5.8496 1631808000 5.8640 1631815200 5.8594 1631822400 5.8642 1631829600 5.8636 1631836800 5.8643 1631844000 5.8644 1631851200 5.8652 1631858400 5.8656 1631865600 5.8666 1631872800 5.8665 1631880000 5.8580 1631887200 5.8578 1631894400 5.8561 1631901600 5.8650 1631908800 5.8660 1631916000 5.8656 1631923200 5.8660 1631930400 5.8658 1631937600 5.8655 1631944800 5.8644 1631952000 5.8651 1631959200 5.8647 1631966400 5.8645 1631973600 5.8657 1631980800 5.8653 1631988000 5.8648 1631995200 5.8653 1632002400 5.8641 1632009600 5.8645 1632016800 5.8554 1632024000 5.8637 1632031200 5.8632 1632038400 5.8633 1632045600 5.8630 1632052800 5.8630 1632060000 5.8636 1632067200 5.8636 1632074400 5.8631 1632081600 5.8634 1632088800 5.8626 1632096000 5.8615 1632103200 5.8605 1632110400 5.8618 1632117600 5.8617 1632124800 5.8624 1632132000 5.8625 1632139200 5.8402 1632146400 5.8392 1632153600 5.8618 1632160800 5.8598 1632168000 5.8619 1632175200 5.8630 1632182400 5.8619 1632189600 5.8613 1632196800 5.8595 1632204000 5.8589 1632211200 5.8596 1632218400 5.8589 1632225600 5.8582 1632232800 5.8590 1632240000 5.8587 1632247200 5.8585 1632254400 5.8611 1632261600 5.8610 1632268800 5.8610 1632276000 5.8582 1632283200 5.8579 1632290400 5.8589 1632297600 5.8586 1632304800 5.8591 1632312000 5.8596 1632319200 5.8586 1632326400 5.8603 1632333600 5.8575 1632340800 5.8582 1632348000 5.8603 1632355200 5.8618 1632362400 5.8609 1632369600 5.8619 1632376800 5.8617 1632384000 5.8597 1632391200 5.8590 1632398400 5.8588 1632405600 5.8574 1632412800 5.8574 1632420000 5.8594 1632427200 5.8516 1632434400 5.8514 1632441600 5.8510 1632448800 5.8579 1632456000 5.8595 1632463200 5.8522 1632470400 5.8520 1632477600 5.8611 1632484800 5.8600 1632492000 5.8599 1632499200 5.8596 1632506400 5.8563 1632513600 5.8558 1632520800 5.8569 1632528000 5.8574 1632535200 5.8572 1632542400 5.8574 1632549600 5.8499 1632556800 5.8489 1632564000 5.8501 1632571200 5.8564 1632578400 5.8573 1632585600 5.8581 1632592800 5.8563 1632600000 5.8554 1632607200 5.8552 1632614400 5.8558 1632621600 5.8551 1632628800 5.8560 1632636000 5.8552 1632643200 5.8548 1632650400 5.8553 1632657600 5.8542 1632664800 5.8544 1632672000 5.8540 1632679200 5.8554 1632686400 5.8561 1632693600 5.8558 1632700800 5.8546 1632708000 5.8558 1632715200 5.8559 1632722400 5.8558 1632729600 5.8563 1632736800 5.8571 1632744000 5.8574 1632751200 5.8554 1632758400 5.8547 1632765600 5.8547 1632772800 5.8548 1632780000 5.8549 1632787200 5.8546 1632794400 5.8555 1632801600 5.8554 1632808800 5.8555 1632816000 5.8533 1632823200 5.8561 1632830400 5.8563 1632837600 5.8556 1632844800 5.8524 1632852000 5.8535 1632859200 5.8551 1632866400 5.8553 1632873600 5.8544 1632880800 5.8563 1632888000 5.8562 1632895200 5.8566 1632902400 5.8514 1632909600 5.8531 1632916800 5.8588 1632924000 5.8541 1632931200 5.8522 1632938400 5.8510 1632945600 5.8536 1632952800 5.8525 1632960000 5.8528 1632967200 5.8536 1632974400 5.8534 1632981600 5.8495 1632988800 5.8510 1632996000 5.8505 1633003200 5.8504 1633010400 5.8520 1633017600 5.8522 1633024800 5.8510 1633032000 5.8507 1633039200 5.8516 1633046400 5.8514 1633053600 5.8520 1633060800 5.8486 1633068000 5.8497 1633075200 5.8505 1633082400 5.8503 1633089600 5.8502 1633096800 5.8539 1633104000 5.8523 1633111200 5.8538 1633118400 5.8539 1633125600 5.8552 1633132800 5.8548 1633140000 5.8547 1633147200 5.8549 1633154400 5.8554 1633161600 5.8516 1633168800 5.8514 1633176000 5.8513 1633183200 5.8507 1633190400 5.8498 1633197600 5.8538 1633204800 5.8532 1633212000 5.8533 1633219200 5.8531 1633226400 5.8546 1633233600 5.8537 1633240800 5.8538 1633248000 5.8532 1633255200 5.8532 1633262400 5.8535 1633269600 5.8536 1633276800 5.8533 1633284000 5.8542 1633291200 5.8542 1633298400 5.8534 1633305600 5.8539 1633312800 5.8534 1633320000 5.8531 1633327200 5.8522 1633334400 5.8518 1633341600 5.8520 1633348800 5.8526 1633356000 5.8544 1633363200 5.8531 1633370400 5.8603 1633377600 5.8609 1633384800 5.8583 1633392000 5.8589 1633399200 5.8584 1633406400 5.8598 1633413600 5.8602 1633420800 5.8609 1633428000 5.8600 1633435200 5.8604 1633442400 5.8593 1633449600 5.8602 1633456800 5.8735 1633464000 5.8744 1633471200 5.8740 1633478400 5.8740 1633485600 5.8737 1633492800 5.8744 1633500000 5.8756 1633507200 5.8763 1633514400 5.8763 1633521600 5.8761 1633528800 5.8742 1633536000 5.8740 1633543200 5.8742 1633550400 5.8737 1633557600 5.8729 1633564800 5.8722 1633572000 5.8712 1633579200 5.8728 1633586400 5.8724 1633593600 5.8701 1633600800 5.8706 1633608000 5.8706 1633615200 5.8704 1633622400 5.8706 1633629600 5.8712 1633636800 5.8701 1633644000 5.8719 1633651200 5.8722 1633658400 5.8715 1633665600 5.8692 1633672800 5.8714 1633680000 5.8713 1633687200 5.8696 1633694400 5.8695 1633701600 5.8689 1633708800 5.8724 1633716000 5.8720 1633723200 5.8699 1633730400 5.8688 1633737600 5.8687 1633744800 5.8697 1633752000 5.8701 1633759200 5.8704 1633766400 5.8686 1633773600 5.8683 1633780800 5.8696 1633788000 5.8690 1633795200 5.8690 1633802400 5.8694 1633809600 5.8691 1633816800 5.8684 1633824000 5.8693 1633831200 5.8702 1633838400 5.8688 1633845600 5.8697 1633852800 5.8688 1633860000 5.8685 1633867200 5.8688 1633874400 5.8676 1633881600 5.8688 1633888800 5.8687 1633896000 5.8673 1633903200 5.8714 1633910400 5.8710 1633917600 5.8711 1633924800 5.8703 1633932000 5.8693 1633939200 5.8704 1633946400 5.8700 1633953600 5.8681 1633960800 5.8676 1633968000 5.8671 1633975200 5.8666 1633982400 5.8657 1633989600 5.8642 1633996800 5.8657 1634004000 5.8646 1634011200 5.8650 1634018400 5.8628 1634025600 5.8654 1634032800 5.8658 1634040000 5.8656 1634047200 5.8641 1634054400 5.8644 1634061600 5.8652 1634068800 5.8640 1634076000 5.8636 1634083200 5.8629 1634090400 5.8642 1634097600 5.8638 1634104800 5.8636 1634112000 5.8580 1634119200 5.8591 1634126400 5.8584 1634133600 5.8587 1634140800 5.8596 1634148000 5.8581 1634155200 5.8461 1634162400 5.8455 1634169600 5.8452 1634176800 5.8435 1634184000 5.8434 1634191200 5.8522 1634198400 5.8559 1634205600 5.8560 1634212800 5.8568 1634220000 5.8548 1634227200 5.8384 1634234400 5.8370 1634241600 5.8378 1634248800 5.8369 1634256000 5.8384 1634263200 5.8381 1634270400 5.8378 1634277600 5.8381 1634284800 5.8540 1634292000 5.8537 1634299200 5.8531 1634306400 5.8544 1634313600 5.8539 1634320800 5.8527 1634328000 5.8542 1634335200 5.8558 1634342400 5.8565 1634349600 5.8558 1634356800 5.8553 1634364000 5.8411 1634371200 5.8552 1634378400 5.8528 1634385600 5.8553 1634392800 5.8545 1634400000 5.8551 1634407200 5.8540 1634414400 5.8553 1634421600 5.8545 1634428800 5.8550 1634436000 5.8597 1634443200 5.8543 1634450400 5.8545 1634457600 5.8549 1634464800 5.8536 1634472000 5.8536 1634479200 5.8528 1634486400 5.8529 1634493600 5.8521 1634500800 5.8532 1634508000 5.8527 1634515200 5.8533 1634522400 5.8529 1634529600 5.8529 1634536800 5.8530 1634544000 5.8558 1634551200 5.8534 1634558400 5.8531 1634565600 5.8523 1634572800 5.8531 1634580000 5.8520 1634587200 5.8516 1634594400 5.8508 1634601600 5.8511 1634608800 5.8511 1634616000 5.8513 1634623200 5.8508 1634630400 5.8541 1634637600 5.8529 1634644800 5.8517 1634652000 5.8511 1634659200 5.8507 1634666400 5.8645 1634673600 5.8651 1634680800 5.8643 1634688000 5.8652 1634695200 5.8657 1634702400 5.8652 1634709600 5.8653 1634716800 5.8651 1634724000 5.8529 1634731200 5.8645 1634738400 5.8642 1634745600 5.8645 1634752800 5.8638 1634760000 5.8469 1634767200 5.8465 1634774400 5.8465 1634781600 5.8467 1634788800 5.8464 1634796000 5.8624 1634803200 5.8608 1634810400 5.8601 1634817600 5.8622 1634824800 5.8624 1634832000 5.8607 1634839200 5.8629 1634846400 5.8630 1634853600 5.8627 1634860800 5.8416 1634868000 5.8487 1634875200 5.8484 1634882400 5.8490 1634889600 5.8640 1634896800 5.8543 1634904000 5.8616 1634911200 5.8610 1634918400 5.8608 1634925600 5.8599 1634932800 5.8613 1634940000 5.8613 1634947200 5.8605 1634954400 5.8610 1634961600 5.8585 1634968800 5.8578 1634976000 5.8573 1634983200 5.8582 1634990400 5.8604 1634997600 5.8607 1635004800 5.8606 1635012000 5.8611 1635019200 5.8605 1635026400 5.8607 1635033600 5.8614 1635040800 5.8609 1635048000 5.8618 1635055200 5.8472 1635062400 5.8466 1635069600 5.8473 1635076800 5.8485 1635084000 5.8478 1635091200 5.8479 1635098400 5.8602 1635105600 5.8605 1635112800 5.8615 1635120000 5.8611 1635127200 5.8580 1635134400 5.8598 1635141600 5.8630 1635148800 5.8645 1635156000 5.8631 1635163200 5.8628 1635170400 5.8620 1635177600 5.8598 1635184800 5.8603 1635192000 5.8608 1635199200 5.8610 1635206400 5.8624 1635213600 5.8603 1635220800 5.8596 1635228000 5.8585 1635235200 5.8581 1635242400 5.8580 1635249600 5.8556 1635256800 5.8546 1635264000 5.8552 1635271200 5.8543 1635278400 5.8581 1635285600 5.8579 1635292800 5.8583 1635300000 5.8588 1635307200 5.8611 1635314400 5.8588 1635321600 5.8579 1635328800 5.8581 1635336000 5.8575 1635343200 5.8600 1635350400 5.8591 1635357600 5.8576 1635364800 5.8582 1635372000 5.8455 1635379200 5.8436 1635386400 5.8445 1635393600 5.8438 1635400800 5.8451 1635408000 5.8447 1635415200 5.8441 1635422400 5.8433 1635429600 5.8442 1635436800 5.8421 1635444000 5.8439 1635451200 5.8435 1635458400 5.8569 1635465600 5.8555 1635472800 5.8556 1635480000 5.8581 1635487200 5.8561 1635494400 5.8588 1635501600 5.8583 1635508800 5.8570 1635516000 5.8552 1635523200 5.8560 1635530400 5.8569 1635537600 5.8489 1635544800 5.8480 1635552000 5.8474 1635559200 5.8551 1635566400 5.8551 1635573600 5.8557 1635580800 5.8547 1635588000 5.8544 1635595200 5.8542 1635602400 5.8535 1635609600 5.8535 1635616800 5.8522 1635624000 5.8535 1635631200 5.8531 1635638400 5.8533 1635645600 5.8536 1635652800 5.8536 1635660000 5.8542 1635667200 5.8544 1635674400 5.8550 1635681600 5.8546 1635688800 5.8545 1635696000 5.8524 1635703200 5.8509 1635710400 5.8521 1635717600 5.8518 1635724800 5.8519 1635732000 5.8542 1635739200 5.8541 1635746400 5.8549 1635753600 5.8530 1635760800 5.8523 1635768000 5.8526 1635775200 5.8502 1635782400 5.8502 1635789600 5.8517 1635796800 5.8516 1635804000 5.8529 1635811200 5.8522 1635818400 5.8532 1635825600 5.8535 1635832800 5.8523 1635840000 5.8552 1635847200 5.8553 1635854400 5.8536 1635861600 5.8531 1635868800 5.8534 1635876000 5.8578 1635883200 5.8578 1635890400 5.8549 1635897600 5.8580 1635904800 5.8566 1635912000 5.8554 1635919200 5.8550 1635926400 5.8528 1635933600 5.8546 1635940800 5.8540 1635948000 5.8545 1635955200 5.8548 1635962400 5.8561 1635969600 5.8575 1635976800 5.8559 1635984000 5.8555 1635991200 5.8557 1635998400 5.8562 1636005600 5.8558 1636012800 5.8568 1636020000 5.8556 1636027200 5.8557 1636034400 5.8550 1636041600 5.8548 1636048800 5.8535 1636056000 5.8542 1636063200 5.8547 1636070400 5.8552 1636077600 5.8547 1636084800 5.8549 1636092000 5.8568 1636099200 5.8555 1636106400 5.8539 1636113600 5.8544 1636120800 5.8537 1636128000 5.8518 1636135200 5.8398 1636142400 5.8400 1636149600 5.8409 1636156800 5.8556 1636164000 5.8557 1636171200 5.8564 1636178400 5.8561 1636185600 5.8561 1636192800 5.8563 1636200000 5.8542 1636207200 5.8529 1636214400 5.8540 1636221600 5.8540 1636228800 5.8542 1636236000 5.8525 1636243200 5.8527 1636250400 5.8526 1636257600 5.8530 1636264800 5.8540 1636272000 5.8540 1636279200 5.8522 1636286400 5.8529 1636293600 5.8524 1636300800 5.8516 1636308000 5.8513 1636315200 5.8505 1636322400 5.8503 1636329600 5.8508 1636336800 5.8504 1636344000 5.8468 1636351200 5.8501 1636358400 5.8512 1636365600 5.8521 1636372800 5.8500 1636380000 5.8494 1636387200 5.8487 1636394400 5.8492 1636401600 5.8498 1636408800 5.8503 1636416000 5.8498 1636423200 5.8498 1636430400 5.8496 1636437600 5.8503 1636444800 5.8488 1636452000 5.8488 1636459200 5.8483 1636466400 5.8477 1636473600 5.8477 1636480800 5.8484 1636488000 5.8472 1636495200 5.8489 1636502400 5.8488 1636509600 5.8520 1636516800 5.8514 1636524000 5.8523 1636531200 5.8527 1636538400 5.8530 1636545600 5.8531 1636552800 5.8539 1636560000 5.8548 1636567200 5.8527 1636574400 5.8545 1636581600 5.8548 1636588800 5.8534 1636596000 5.8540 1636603200 5.8548 1636610400 5.8557 1636617600 5.8562 1636624800 5.8563 1636632000 5.8557 1636639200 5.8550 1636646400 5.8554 1636653600 5.8548 1636660800 5.8538 1636668000 5.8511 1636675200 5.8510 1636682400 5.8507 1636689600 5.8515 1636696800 5.8508 1636704000 5.8521 1636711200 5.8507 1636718400 5.8555 1636725600 5.8551 1636732800 5.8561 1636740000 5.8548 1636747200 5.8542 1636754400 5.8546 1636761600 5.8541 1636768800 5.8539 1636776000 5.8538 1636783200 5.8535 1636790400 5.8409 1636797600 5.8556 1636804800 5.8547 1636812000 5.8528 1636819200 5.8527 1636826400 5.8544 1636833600 5.8533 1636840800 5.8527 1636848000 5.8525 1636855200 5.8526 1636862400 5.8526 1636869600 5.8532 1636876800 5.8540 1636884000 5.8533 1636891200 5.8525 1636898400 5.8530 1636905600 5.8533 1636912800 5.8535 1636920000 5.8535 1636927200 5.8535 1636934400 5.8546 1636941600 5.8541 1636948800 5.8534 1636956000 5.8547 1636963200 5.8550 1636970400 5.8546 1636977600 5.8553 1636984800 5.8548 1636992000 5.8535 1636999200 5.8528 1637006400 5.8543 1637013600 5.8530 1637020800 5.8510 1637028000 5.8501 1637035200 5.8509 1637042400 5.8532 1637049600 5.8524 1637056800 5.8513 1637064000 5.8504 1637071200 5.8502 1637078400 5.8499 1637085600 5.8506 1637092800 5.8491 1637100000 5.8488 1637107200 5.8495 1637114400 5.8491 1637121600 5.8499 1637128800 5.8490 1637136000 5.8488 1637143200 5.8489 1637150400 5.8497 1637157600 5.8490 1637164800 5.8512 1637172000 5.8499 1637179200 5.8509 1637186400 5.8484 1637193600 5.8488 1637200800 5.8480 1637208000 5.8493 1637215200 5.8485 1637222400 5.8493 1637229600 5.8491 1637236800 5.8492 1637244000 5.8485 1637251200 5.8491 1637258400 5.8323 1637265600 5.8301 1637272800 5.8336 1637280000 5.8329 1637287200 5.8315 1637294400 5.8320 1637301600 5.8483 1637308800 5.8482 1637316000 5.8480 1637323200 5.8473 1637330400 5.8473 1637337600 5.8454 1637344800 5.8475 1637352000 5.8482 1637359200 5.8474 1637366400 5.8478 1637373600 5.8477 1637380800 5.8479 1637388000 5.8480 1637395200 5.8482 1637402400 5.8480 1637409600 5.8484 1637416800 5.8469 1637424000 5.8463 1637431200 5.8452 1637438400 5.8464 1637445600 5.8458 1637452800 5.8460 1637460000 5.8459 1637467200 5.8459 1637474400 5.8459 1637481600 5.8467 1637488800 5.8457 1637496000 5.8460 1637503200 5.8456 1637510400 5.8457 1637517600 5.8451 1637524800 5.8459 1637532000 5.8450 1637539200 5.8457 1637546400 5.8457 1637553600 5.8464 1637560800 5.8460 1637568000 5.8476 1637575200 5.8472 1637582400 5.8458 1637589600 5.8473 1637596800 5.8461 1637604000 5.8466 1637611200 5.8478 1637618400 5.8469 1637625600 5.8488 1637632800 5.8496 1637640000 5.8496 1637647200 5.8483 1637654400 5.8486 1637661600 5.8478 1637668800 5.8507 1637676000 5.8482 1637683200 5.8498 1637690400 5.8510 1637697600 5.8510 1637704800 5.8508 1637712000 5.8512 1637719200 5.8514 1637726400 5.8512 1637733600 5.8516 1637740800 5.8504 1637748000 5.8494 1637755200 5.8496 1637762400 5.8492 1637769600 5.8489 1637776800 5.8487 1637784000 5.8517 1637791200 5.8511 1637798400 5.8544 1637805600 5.8520 1637812800 5.8530 1637820000 5.8533 1637827200 5.8532 1637834400 5.8530 1637841600 5.8537 1637848800 5.8529 1637856000 5.8533 1637863200 5.8508 1637870400 5.8509 1637877600 5.8513 1637884800 5.8522 1637892000 5.8514 1637899200 5.8517 1637906400 5.8524 1637913600 5.8539 1637920800 5.8535 1637928000 5.8528 1637935200 5.8532 1637942400 5.8494 1637949600 5.8527 1637956800 5.8513 1637964000 5.8517 1637971200 5.8514 1637978400 5.8511 1637985600 5.8517 1637992800 5.8517 1638000000 5.8510 1638007200 5.8526 1638014400 5.8529 1638021600 5.8528 1638028800 5.8511 1638036000 5.8506 1638043200 5.8509 1638050400 5.8518 1638057600 5.8535 1638064800 5.8534 1638072000 5.8521 1638079200 5.8502 1638086400 5.8478 1638093600 5.8485 1638100800 5.8482 1638108000 5.8482 1638115200 5.8482 1638122400 5.8480 1638129600 5.8482 1638136800 5.8488 1638144000 5.8491 1638151200 5.8486 1638158400 5.8489 1638165600 5.8482 1638172800 5.8501 1638180000 5.8492 1638187200 5.8484 1638194400 5.8484 1638201600 5.8490 1638208800 5.8492 1638216000 5.8489 1638223200 5.8487 1638230400 5.8520 1638237600 5.8517 1638244800 5.8532 1638252000 5.8545 1638259200 5.8505 1638266400 5.8515 1638273600 5.8526 1638280800 5.8521 1638288000 5.8549 1638295200 5.8552 1638302400 5.8539 1638309600 5.8511 1638316800 5.8522 1638324000 5.8513 1638331200 5.8529 1638338400 5.8527 1638345600 5.8535 1638352800 5.8532 1638360000 5.8529 1638367200 5.8537 1638374400 5.8531 1638381600 5.8527 1638388800 5.8543 1638396000 5.8550 1638403200 5.8557 1638410400 5.8563 1638417600 5.8559 1638424800 5.8615 1638432000 5.8612 1638439200 5.8704 1638446400 5.8608 1638453600 5.8592 1638460800 5.8601 1638468000 5.8592 1638475200 5.8597 1638482400 5.8602 1638489600 5.8601 1638496800 5.8577 1638504000 5.8586 1638511200 5.8588 1638518400 5.8431 1638525600 5.8548 1638532800 5.8540 1638540000 5.8568 1638547200 5.8595 1638554400 5.8586 1638561600 5.8568 1638568800 5.8570 1638576000 5.8566 1638583200 5.8558 1638590400 5.8566 1638597600 5.8534 1638604800 5.8579 1638612000 5.8570 1638619200 5.8565 1638626400 5.8554 1638633600 5.8563 1638640800 5.8574 1638648000 5.8577 1638655200 5.8577 1638662400 5.8575 1638669600 5.8568 1638676800 5.8577 1638684000 5.8574 1638691200 5.8575 1638698400 5.8575 1638705600 5.8576 1638712800 5.8552 1638720000 5.8550 1638727200 5.8543 1638734400 5.8552 1638741600 5.8550 1638748800 5.8556 1638756000 5.8553 1638763200 5.8529 1638770400 5.8516 1638777600 5.8521 1638784800 5.8539 1638792000 5.8540 1638799200 5.8558 1638806400 5.8565 1638813600 5.8554 1638820800 5.8550 1638828000 5.8548 1638835200 5.8572 1638842400 5.8571 1638849600 5.8582 1638856800 5.8576 1638864000 5.8520 1638871200 5.8532 1638878400 5.8556 1638885600 5.8201 1638892800 5.8226 1638900000 5.8208 1638907200 5.8201 1638914400 5.8193 1638921600 5.8185 1638928800 5.8179 1638936000 5.8202 1638943200 5.8196 1638950400 5.8175 1638957600 5.8187 1638964800 5.8185 1638972000 5.8181 1638979200 5.8182 1638986400 5.8163 1638993600 5.8180 1639000800 5.8176 1639008000 5.8196 1639015200 5.8185 1639022400 5.8183 1639029600 5.8187 1639036800 5.8175 1639044000 5.8177 1639051200 5.8175 1639058400 5.8189 1639065600 5.8210 1639072800 5.8190 1639080000 5.8385 1639087200 5.8551 1639094400 5.8544 1639101600 5.8538 1639108800 5.8536 1639116000 5.8540 1639123200 5.8584 1639130400 5.8619 1639137600 5.8611 1639144800 5.8605 1639152000 5.8600 1639159200 5.8570 1639166400 5.8596 1639173600 5.8597 1639180800 5.8590 1639188000 5.8590 1639195200 5.8605 1639202400 5.8608 1639209600 5.8611 1639216800 5.8610 1639224000 5.8610 1639231200 5.8608 1639238400 5.8610 1639245600 5.8601 1639252800 5.8610 1639260000 5.8612 1639267200 5.8612 1639274400 5.8621 1639281600 5.8630 1639288800 5.8623 1639296000 5.8612 1639303200 5.8611 1639310400 5.8611 1639317600 5.8609 1639324800 5.8592 1639332000 5.8610 1639339200 5.8630 1639346400 5.8630 1639353600 5.8601 1639360800 5.8596 1639368000 5.8601 1639375200 5.8596 1639382400 5.8616 1639389600 5.8610 1639396800 5.8754 1639404000 5.8610 1639411200 5.8591 1639418400 5.8586 1639425600 5.8601 1639432800 5.8596 1639440000 5.8609 1639447200 5.8557 1639454400 5.8638 1639461600 5.8632 1639468800 5.8637 1639476000 5.8653 1639483200 5.8650 1639490400 5.8628 1639497600 5.8637 1639504800 5.8636 1639512000 5.8631 1639519200 5.8481 1639526400 5.8487 1639533600 5.8491 1639540800 5.8627 1639548000 5.8627 1639555200 5.8622 1639562400 5.8622 1639569600 5.8620 1639576800 5.8725 1639584000 5.8622 1639591200 5.8609 1639598400 5.8639 1639605600 5.8633 1639612800 5.8639 1639620000 5.8626 1639627200 5.8645 1639634400 5.8627 1639641600 5.8649 1639648800 5.8622 1639656000 5.8635 1639663200 5.8625 1639670400 5.8640 1639677600 5.8646 1639684800 5.8634 1639692000 5.8641 1639699200 5.8664 1639706400 5.8649 1639713600 5.8652 1639720800 5.8650 1639728000 5.8659 1639735200 5.8654 1639742400 5.8635 1639749600 5.8648 1639756800 5.8668 1639764000 5.8656 1639771200 5.8654 1639778400 5.8651 1639785600 5.8633 1639792800 5.8648 1639800000 5.8654 1639807200 5.8649 1639814400 5.8654 1639821600 5.8657 1639828800 5.8643 1639836000 5.8646 1639843200 5.8643 1639850400 5.8641 1639857600 5.8646 1639864800 5.8635 1639872000 5.8621 1639879200 5.8628 1639886400 5.8608 1639893600 5.8606 1639900800 5.8612 1639908000 5.8643 1639915200 5.8491 1639922400 5.8498 1639929600 5.8486 1639936800 5.8633 1639944000 5.8631 1639951200 5.8641 1639958400 5.8642 1639965600 5.8644 1639972800 5.8653 1639980000 5.8648 1639987200 5.8643 1639994400 5.8648 1640001600 5.8651 1640008800 5.8646 1640016000 5.8649 1640023200 5.8650 1640030400 5.8620 1640037600 5.8626 1640044800 5.8627 1640052000 5.8612 1640059200 5.8642 1640066400 5.8641 1640073600 5.8630 1640080800 5.8630 1640088000 5.8625 1640095200 5.8630 1640102400 5.8626 1640109600 5.8624 1640116800 5.8626 1640124000 5.8623 1640131200 5.8622 1640138400 5.8619 1640145600 5.8620 1640152800 5.8635 1640160000 5.8625 1640167200 5.8622 1640174400 5.8617 1640181600 5.8614 1640188800 5.8603 1640196000 5.8591 1640203200 5.8598 1640210400 5.8596 1640217600 5.8620 1640224800 5.8613 1640232000 5.8601 1640239200 5.8601 1640246400 5.8606 1640253600 5.8583 1640260800 5.8573 1640268000 5.8532 1640275200 5.8585 1640282400 5.8579 1640289600 5.8579 1640296800 5.8580 1640304000 5.8580 1640311200 5.8615 1640318400 5.8589 1640325600 5.8579 1640332800 5.8573 1640340000 5.8569 1640347200 5.8570 1640354400 5.8570 1640361600 5.8573 1640368800 5.8512 1640376000 5.8569 1640383200 5.8573 1640390400 5.8583 1640397600 5.8582 1640404800 5.8581 1640412000 5.8575 1640419200 5.8581 1640426400 5.8583 1640433600 5.8587 1640440800 5.8580 1640448000 5.8591 1640455200 5.8597 1640462400 5.8582 1640469600 5.8593 1640476800 5.8593 1640484000 5.8590 1640491200 5.8592 1640498400 5.8590 1640505600 5.8591 1640512800 5.8586 1640520000 5.8583 1640527200 5.8578 1640534400 5.8577 1640541600 5.8561 1640548800 5.8582 1640556000 5.8582 1640563200 5.8589 1640570400 5.8586 1640577600 5.8585 1640584800 5.8584 1640592000 5.8576 1640599200 5.8579 1640606400 5.8577 1640613600 5.8483 1640620800 5.8576 1640628000 5.8585 1640635200 5.8580 1640642400 5.8589 1640649600 5.8581 1640656800 5.8590 1640664000 5.8578 1640671200 5.8578 1640678400 5.8428 1640685600 5.8430 1640692800 5.8416 1640700000 5.8552 1640707200 5.8552 1640714400 5.8556 1640721600 5.8560 1640728800 5.8557 1640736000 5.8555 1640743200 5.8552 1640750400 5.8556 1640757600 5.8547 1640764800 5.8551 1640772000 5.8562 1640779200 5.8548 1640786400 5.8542 1640793600 5.8514 1640800800 5.8533 1640808000 5.8520 1640815200 5.8542 1640822400 5.8532 1640829600 5.8523 1640836800 5.8526 1640844000 5.8531 1640851200 5.8521 1640858400 5.8510 1640865600 5.8509 1640872800 5.8497 1640880000 5.8505 1640887200 5.8498 1640894400 5.8506 1640901600 5.8505 1640908800 5.8504 1640916000 5.8501 1640923200 5.8510 1640930400 5.8510 1640937600 5.8457 1640944800 5.8458 1640952000 5.8451 1640959200 5.8513 1640966400 5.8503 1640973600 5.8446 1640980800 5.8501 1640988000 5.8506 1640995200 5.8509 1641002400 5.8512 1641009600 5.8506 1641016800 5.8499 1641024000 5.8502 1641031200 5.8504 1641038400 5.8504 1641045600 5.8495 1641052800 5.8494 1641060000 5.8493 1641067200 5.8497 1641074400 5.8501 1641081600 5.8503 1641088800 5.8511 1641096000 5.8509 1641103200 5.8509 1641110400 5.8506 1641117600 5.8509 1641124800 5.8514 1641132000 5.8512 1641139200 5.8514 1641146400 5.8502 1641153600 5.8499 1641160800 5.8501 1641168000 5.8537 1641175200 5.8537 1641182400 5.8523 1641189600 5.8518 1641196800 5.8516 1641204000 5.8458 1641211200 5.8463 1641218400 5.8461 1641225600 5.8461 1641232800 5.8504 1641240000 5.8504 1641247200 5.8492 1641254400 5.8495 1641261600 5.8499 1641268800 5.8508 1641276000 5.8513 1641283200 5.8480 1641290400 5.8458 1641297600 5.8487 1641304800 5.8519 1641312000 5.8489 1641319200 5.8489 1641326400 5.8500 1641333600 5.8498 1641340800 5.8499 1641348000 5.8505 1641355200 5.8507 1641362400 5.8483 1641369600 5.8489 1641376800 5.8496 1641384000 5.8497 1641391200 5.8491 1641398400 5.8324 1641405600 5.7073 1641412800 5.7340 1641420000 5.8321 1641427200 5.8339 1641434400 5.8321 1641441600 5.8320 1641448800 5.8338 1641456000 5.8338 1641463200 5.8325 1641470400 5.8488 1641477600 5.8484 1641484800 5.8485 1641492000 5.8486 1641499200 5.8488 1641506400 5.8486 1641513600 5.8490 1641520800 5.8482 1641528000 5.8490 1641535200 5.8489 1641542400 5.8492 1641549600 5.8485 1641556800 5.8478 1641564000 5.8468 1641571200 5.8482 1641578400 5.8486 1641585600 5.8482 1641592800 5.8498 1641600000 5.8497 1641607200 5.8503 1641614400 5.8510 1641621600 5.8516 1641628800 5.8519 1641636000 5.8506 1641643200 5.8516 1641650400 5.8506 1641657600 5.8508 1641664800 5.8505 1641672000 5.8507 1641679200 5.8517 1641686400 5.8522 1641693600 5.8512 1641700800 5.8504 1641708000 5.8498 1641715200 5.8512 1641722400 5.8507 1641729600 5.8506 1641736800 5.8523 1641744000 5.8516 1641751200 5.8514 1641758400 5.8514 1641765600 5.8509 1641772800 5.8522 1641780000 5.8494 1641787200 5.8500 1641794400 5.8497 1641801600 5.8490 1641808800 5.8493 1641816000 5.8480 1641823200 5.8485 1641830400 5.8482 1641837600 5.8490 1641844800 5.8484 1641852000 5.8487 1641859200 5.8508 1641866400 5.8499 1641873600 5.8497 1641880800 5.8486 1641888000 5.8482 1641895200 5.8464 1641902400 5.8463 1641909600 5.8465 1641916800 5.8457 1641924000 5.8434 1641931200 5.8444 1641938400 5.8457 1641945600 5.8451 1641952800 5.8439 1641960000 5.8453 1641967200 5.8457 1641974400 5.8461 1641981600 5.8462 1641988800 5.8452 1641996000 5.8450 1642003200 5.8452 1642010400 5.8441 1642017600 5.8448 1642024800 5.8433 1642032000 5.8444 1642039200 5.8442 1642046400 5.8457 1642060800 5.8449 1642068000 5.8449 1642075200 5.8452 1642082400 5.8447 1642089600 5.8448 1642096800 5.8437 1642104000 5.8448 1642111200 5.8434 1642118400 5.8429 1642125600 5.8452 1642132800 5.8458 1642140000 5.8450 1642147200 5.8454 1642154400 5.8457 1642161600 5.8452 1642168800 5.8466 1642176000 5.8471 1642183200 5.8325 1642190400 5.8349 1642197600 5.8460 1642204800 5.8461 1642212000 5.8476 1642219200 5.8479 1642226400 5.8459 1642233600 5.8470 1642240800 5.8462 1642248000 5.8461 1642255200 5.8459 1642262400 5.8458 1642269600 5.8461 1642276800 5.8467 1642284000 5.8468 1642291200 5.8474 1642298400 5.8389 1642305600 5.8391 1642312800 5.8399 1642320000 5.8472 1642327200 5.8468 1642334400 5.8466 1642341600 5.8461 1642348800 5.8467 1642356000 5.8442 1642363200 5.8443 1642370400 5.8436 1642377600 5.8440 1642384800 5.8446 1642392000 5.8458 1642399200 5.8467 1642406400 5.8448 1642413600 5.8423 1642420800 5.8449 1642428000 5.8447 1642435200 5.8416 1642442400 5.8408 1642449600 5.8416 1642456800 5.8412 1642464000 5.8419 1642471200 5.8413 1642478400 5.8410 1642485600 5.8436 1642492800 5.8436 1642500000 5.8419 1642507200 5.8426 1642514400 5.8448 1642521600 5.8458 1642528800 5.8435 1642536000 5.8444 1642543200 5.8436 1642550400 5.8444 1642557600 5.8444 1642564800 5.8449 1642572000 5.8439 1642579200 5.8434 1642586400 5.8449 1642593600 5.8436 1642600800 5.8428 1642608000 5.8428 1642615200 5.8457 1642622400 5.8446 1642629600 5.8449 1642636800 5.8461 1642644000 5.8464 1642651200 5.8465 1642658400 5.8470 1642665600 5.8467 1642672800 5.8471 1642680000 5.8460 1642687200 5.8451 1642694400 5.8431 1642701600 5.8466 1642708800 5.8468 1642716000 5.8341 1642723200 5.8318 1642730400 5.8332 1642737600 5.8337 1642744800 5.8285 1642752000 5.8359 1642759200 5.8361 1642766400 5.8351 1642773600 5.8345 1642780800 5.8342 1642788000 5.8343 1642795200 5.8368 1642802400 5.8346 1642809600 5.8339 1642816800 5.8342 1642824000 5.8311 1642831200 5.8310 1642838400 5.8350 1642845600 5.8347 1642852800 5.8341 1642860000 5.8339 1642867200 5.8335 1642874400 5.8329 1642881600 5.8320 1642888800 5.8327 1642896000 5.8337 1642903200 5.8339 1642910400 5.8336 1642917600 5.8322 1642924800 5.8164 1642932000 5.8328 1642939200 5.8347 1642946400 5.8328 1642953600 5.8315 1642960800 5.8299 1642968000 5.8325 1642975200 5.8308 1642982400 5.8324 1642989600 5.8312 1642996800 5.8322 1643004000 5.8324 1643011200 5.8324 1643018400 5.8333 1643025600 5.8431 1643032800 5.8333 1643040000 5.8325 1643047200 5.8306 1643054400 5.8310 1643061600 5.8361 1643068800 5.8365 1643076000 5.8348 1643083200 5.8369 1643090400 5.8337 1643097600 5.8412 1643104800 5.8389 1643112000 5.8412 1643119200 5.8414 1643126400 5.8406 1643133600 5.8385 1643140800 5.8415 1643148000 5.8412 1643155200 5.8315 1643162400 5.8396 1643169600 5.8395 1643176800 5.8380 1643184000 5.8234 1643191200 5.8376 1643198400 5.8372 1643205600 5.8363 1643212800 5.8348 1643220000 5.8355 1643227200 5.8349 1643234400 5.8373 1643241600 5.8377 1643248800 5.8384 1643256000 5.8378 1643263200 5.8387 1643270400 5.8377 1643277600 5.8389 1643284800 5.8386 1643292000 5.8388 1643299200 5.8402 1643306400 5.8398 1643313600 5.8382 1643320800 5.8393 1643328000 5.8390 1643335200 5.8391 1643342400 5.8358 1643349600 5.8383 1643356800 5.8378 1643364000 5.8380 1643371200 5.8380 1643378400 5.8374 1643385600 5.8376 1643392800 5.8376 1643400000 5.8384 1643407200 5.8380 1643414400 5.8369 1643421600 5.8390 1643428800 5.8392 1643436000 5.8389 1643443200 5.8398 1643450400 5.8413 1643457600 5.8391 1643464800 5.8389 1643472000 5.8390 1643479200 5.8365 1643486400 5.8371 1643493600 5.8364 1643500800 5.8365 1643508000 5.8371 1643515200 5.8373 1643522400 5.8366 1643529600 5.8368 1643536800 5.8365 1643544000 5.8366 1643551200 5.8330 1643558400 5.8338 1643565600 5.8354 1643572800 5.8385 1643580000 5.8396 1643587200 5.8390 1643594400 5.8382 1643601600 5.8240 1643608800 5.8229 1643616000 5.8244 1643623200 5.8405 1643630400 5.8396 1643637600 5.8389 1643644800 5.8386 1643652000 5.8385 1643659200 5.8368 1643666400 5.8365 1643673600 5.8351 1643680800 5.8370 1643688000 5.8375 1643695200 5.8342 1643702400 5.8226 1643709600 5.8222 1643716800 5.8373 1643724000 5.8376 1643731200 5.8371 1643738400 5.8366 1643745600 5.8347 1643752800 5.8348 1643760000 5.8385 1643767200 5.8364 1643774400 5.8371 1643781600 5.8387 1643788800 5.8281 1643796000 5.8321 1643803200 5.8470 1643810400 5.8473 1643817600 5.8475 1643824800 5.8459 1643832000 5.8305 1643839200 5.8317 1643846400 5.8326 1643853600 5.8322 1643860800 5.8474 1643868000 5.8469 1643875200 5.8316 1643882400 5.8302 1643889600 5.8455 1643896800 5.8450 1643904000 5.8457 1643911200 5.8460 1643918400 5.8465 1643925600 5.8447 1643932800 5.8450 1643940000 5.8442 1643947200 5.8420 1643954400 5.8418 1643961600 5.8445 1643968800 5.8446 1643976000 5.8430 1643983200 5.8418 1643990400 5.8431 1643997600 5.8405 1644004800 5.8400 1644012000 5.8242 1644019200 5.8277 1644026400 5.8244 1644033600 5.8392 1644040800 5.8388 1644048000 5.8388 1644055200 5.8386 1644062400 5.8381 1644069600 5.8381 1644076800 5.8388 1644084000 5.8379 1644091200 5.8394 1644098400 5.8388 1644105600 5.8394 1644112800 5.8396 1644120000 5.8398 1644127200 5.8409 1644134400 5.8409 1644141600 5.8408 1644148800 5.8402 1644156000 5.8404 1644163200 5.8410 1644170400 5.8384 1644177600 5.8385 1644184800 5.8387 1644192000 5.8385 1644199200 5.8390 1644206400 5.8388 1644213600 5.8382 1644220800 5.8376 1644228000 5.8386 1644235200 5.8379 1644242400 5.8374 1644249600 5.8380 1644256800 5.8383 1644264000 5.8381 1644271200 5.8385 1644278400 5.8398 1644285600 5.8391 1644292800 5.8400 1644300000 5.8402 1644307200 5.8396 1644321600 5.8407 1644328800 5.8420 1644336000 5.8423 1644343200 5.8442 1644350400 5.8450 1644357600 5.8440 1644364800 5.8462 1644372000 5.8435 1644379200 5.8437 1644386400 5.8455 1644393600 5.8443 1644400800 5.8295 1644408000 5.8291 1644415200 5.8294 1644422400 5.8304 1644429600 5.8315 1644436800 5.8467 1644444000 5.8464 1644451200 5.8454 1644458400 5.8482 1644465600 5.8473 1644472800 5.8453 1644480000 5.8506 1644494400 5.8482 1644501600 5.8477 1644508800 5.8473 1644516000 5.8478 1644523200 5.8475 1644530400 5.8472 1644537600 5.8473 1644544800 5.8479 1644552000 5.8475 1644559200 5.8475 1644566400 5.8515 1644573600 5.8551 1644580800 5.8548 1644588000 5.8546 1644595200 5.8542 1644602400 5.8543 1644609600 5.8548 1644616800 5.8545 1644624000 5.8554 1644631200 5.8682 1644638400 5.8689 1644645600 5.8684 1644652800 5.8687 1644660000 5.8674 1644667200 5.8673 1644674400 5.8694 1644681600 5.8688 1644688800 5.8683 1644696000 5.8685 1644703200 5.8689 1644710400 5.8661 1644717600 5.8676 1644724800 5.8670 1644732000 5.8669 1644739200 5.8668 1644746400 5.8665 1644753600 5.8651 1644760800 5.8656 1644768000 5.8657 1644775200 5.8651 1644782400 5.8649 1644789600 5.8644 1644796800 5.8648 1644804000 5.8643 1644811200 5.8639 1644818400 5.8631 1644825600 5.8627 1644832800 5.8478 1644840000 5.8484 1644847200 5.8497 1644854400 5.8642 1644861600 5.8646 1644868800 5.8648 1644876000 5.8661 1644883200 5.8660 1644890400 5.8656 1644897600 5.8657 1644904800 5.8650 1644912000 5.8666 1644919200 5.8684 1644926400 5.8687 1644933600 5.8702 1644940800 5.8687 1644948000 5.8685 1644955200 5.8681 1644962400 5.8662 1644969600 5.8673 1644976800 5.8675 1644984000 5.8657 1644991200 5.8654 1644998400 5.8646 1645005600 5.8660 1645012800 5.8648 1645020000 5.8656 1645027200 5.8673 1645034400 5.8685 1645041600 5.8695 1645048800 5.8689 1645056000 5.8689 1645063200 5.8716 1645070400 5.8720 1645077600 5.8718 1645084800 5.8635 1645092000 5.8649 1645099200 5.8704 1645106400 5.8701 1645113600 5.8702 1645120800 5.8677 1645128000 5.8665 1645135200 5.8684 1645142400 5.8714 1645149600 5.8675 1645156800 5.8684 1645164000 5.8668 1645171200 5.8677 1645178400 5.8694 1645185600 5.8692 1645192800 5.8696 1645200000 5.8685 1645207200 5.8690 1645214400 5.8686 1645221600 5.8681 1645228800 5.8697 1645236000 5.8700 1645243200 5.8696 1645250400 5.8699 1645257600 5.8702 1645264800 5.8588 1645272000 5.8697 1645279200 5.8682 1645286400 5.8692 1645293600 5.8713 1645300800 5.8687 1645308000 5.8683 1645315200 5.8683 1645322400 5.8674 1645329600 5.8685 1645336800 5.8687 1645344000 5.8672 1645351200 5.8682 1645358400 5.8667 1645365600 5.8663 1645372800 5.8693 1645380000 5.8681 1645387200 5.8675 1645394400 5.8676 1645401600 5.8670 1645408800 5.8683 1645416000 5.8670 1645423200 5.8659 1645430400 5.8588 1645437600 5.8662 1645444800 5.8663 1645452000 5.8660 1645459200 5.8658 1645466400 5.8665 1645473600 5.8665 1645480800 5.8645 1645488000 5.8640 1645495200 5.8628 1645502400 5.8655 1645509600 5.8653 1645516800 5.8568 1645524000 5.8551 1645531200 5.8636 1645538400 5.8631 1645545600 5.8613 1645552800 5.8604 1645560000 5.8637 1645567200 5.8634 1645574400 5.8629 1645581600 5.8633 1645588800 5.8646 1645596000 5.8612 1645603200 5.8642 1645610400 5.8639 1645617600 5.8629 1645624800 5.8621 1645632000 5.8641 1645639200 5.8623 1645646400 5.8634 1645653600 5.8652 1645660800 5.8653 1645668000 5.8640 1645675200 5.8611 1645682400 5.8614 1645689600 5.8616 1645696800 5.8620 1645704000 5.8603 1645711200 5.8583 1645718400 5.8629 1645725600 5.8627 1645732800 5.8652 1645740000 5.8668 1645747200 5.8679 1645754400 5.8679 1645761600 5.8684 1645768800 5.8673 1645776000 5.8686 1645783200 5.8686 1645790400 5.8529 1645797600 5.8527 1645804800 5.8707 1645812000 5.8685 1645819200 5.8679 1645826400 5.8680 1645833600 5.8694 1645840800 5.8692 1645848000 5.8689 1645855200 5.8678 1645862400 5.8699 1645869600 5.8644 1645876800 5.8703 1645884000 5.8704 1645891200 5.8705 1645898400 5.8696 1645905600 5.8707 1645912800 5.8701 1645920000 5.8704 1645927200 5.8690 1645934400 5.8688 1645941600 5.8680 1645948800 5.8617 1645956000 5.8682 1645963200 5.8672 1645970400 5.8677 1645977600 5.8680 1645984800 5.8710 1645992000 5.8716 1645999200 5.8713 1646006400 5.8714 1646013600 5.8705 1646020800 5.8670 1646028000 5.8650 1646035200 5.8676 1646042400 5.8673 1646049600 5.8691 1646056800 5.8667 1646064000 5.8682 1646071200 5.8678 1646078400 5.8657 1646085600 5.8697 1646092800 5.8700 1646100000 5.8711 1646107200 5.8704 1646114400 5.8684 1646121600 5.8700 1646128800 5.8705 1646136000 5.8724 1646143200 5.8713 1646150400 5.8725 1646157600 5.8707 1646164800 5.8713 1646172000 5.8711 1646179200 5.8655 1646186400 5.8680 1646193600 5.8700 1646200800 5.8701 1646208000 5.8696 1646215200 5.8682 1646222400 5.8689 1646229600 5.8684 1646236800 5.8688 1646244000 5.8441 1646251200 5.8457 1646258400 5.8457 1646265600 5.8455 1646272800 5.8444 1646280000 5.8451 1646287200 5.8457 1646294400 5.8448 1646301600 5.8448 1646308800 5.8449 1646316000 5.8462 1646323200 5.8715 1646330400 5.8709 1646337600 5.8722 1646344800 5.8732 1646352000 5.8713 1646359200 5.8706 1646366400 5.8705 1646373600 5.8703 1646380800 5.8797 1646388000 5.8740 1646395200 5.8736 1646402400 5.8706 1646409600 5.8700 1646416800 5.8692 1646424000 5.8701 1646431200 5.8693 1646438400 5.8771 1646445600 5.8686 1646452800 5.8694 1646460000 5.8690 1646467200 5.8695 1646474400 5.8678 1646481600 5.8670 1646488800 5.8670 1646496000 5.8660 1646503200 5.8653 1646510400 5.8682 1646517600 5.8683 1646524800 5.8671 1646532000 5.8668 1646539200 5.8669 1646546400 5.8670 1646553600 5.8669 1646560800 5.8676 1646568000 5.8679 1646575200 5.8676 1646582400 5.8686 1646589600 5.8671 1646596800 5.8683 1646604000 5.8684 1646611200 5.8672 1646618400 5.8674 1646625600 5.8679 1646632800 5.8671 1646640000 5.8674 1646647200 5.8679 1646654400 5.8687 1646661600 5.8696 1646668800 5.8677 1646676000 5.8645 1646683200 5.8619 1646690400 5.8608 1646697600 5.8621 1646704800 5.8628 1646712000 5.8624 1646719200 5.8640 1646726400 5.8629 1646733600 5.8631 1646740800 5.8627 1646748000 5.8425 1646755200 5.8543 1646762400 5.8536 1646769600 5.8516 1646776800 5.8543 1646784000 5.8558 1646791200 5.8572 1646798400 5.8576 1646805600 5.8600 1646812800 5.8590 1646820000 5.8602 1646827200 5.8640 1646834400 5.8660 1646841600 5.8657 1646848800 5.8567 1646863200 5.8580 1646870400 5.8584 1646877600 5.8579 1646884800 5.8578 1646892000 5.8591 1646906400 5.8599 1646913600 5.8605 1646920800 5.8574 1646928000 5.8574 1646935200 5.8567 1646942400 5.8566 1646949600 5.8395 1646956800 5.8385 1646964000 5.8383 1646971200 5.8537 1646978400 5.8535 1646985600 5.8556 1646992800 5.8549 1647000000 5.8539 1647007200 5.8537 1647014400 5.8535 1647021600 5.8536 1647028800 5.8645 1647036000 5.8559 1647043200 5.8569 1647050400 5.8627 1647057600 5.8604 1647064800 5.8581 1647072000 5.8565 1647079200 5.8506 1647086400 5.8576 1647093600 5.8400 1647100800 5.8545 1647108000 5.8517 1647115200 5.8525 1647122400 5.8511 1647129600 5.8522 1647136800 5.8516 1647144000 5.8529 1647151200 5.8529 1647158400 5.8522 1647165600 5.8528 1647172800 5.8508 1647180000 5.8491 1647187200 5.8477 1647194400 5.8470 1647201600 5.8490 1647208800 5.8491 1647216000 5.8488 1647223200 5.8479 1647230400 5.8458 1647237600 5.8482 1647244800 5.8491 1647252000 5.8476 1647259200 5.8490 1647266400 5.8519 1647273600 5.8500 1647280800 5.8501 1647288000 5.8507 1647295200 5.8499 1647302400 5.8496 1647309600 5.8496 1647316800 5.8496 1647324000 5.8497 1647331200 5.8495 1647338400 5.8447 1647345600 5.8443 1647352800 5.8444 1647360000 5.8469 1647367200 5.8471 1647374400 5.8476 1647381600 5.8473 1647388800 5.8478 1647396000 5.8474 1647403200 5.8475 1647410400 5.8473 1647417600 5.8440 1647424800 5.8455 1647432000 5.8471 1647439200 5.8448 1647446400 5.8460 1647453600 5.8482 1647460800 5.8484 1647468000 5.8485 1647475200 5.8486 1647482400 5.8476 1647489600 5.8482 1647496800 5.8504 1647504000 5.8507 1647511200 5.8487 1647518400 5.8481 1647525600 5.8504 1647532800 5.8494 1647540000 5.8490 1647547200 5.8485 1647554400 5.8473 1647561600 5.8475 1647568800 5.8474 1647576000 5.8478 1647583200 5.8464 1647590400 5.8473 1647597600 5.8487 1647604800 5.8471 1647612000 5.8462 1647619200 5.8464 1647626400 5.8392 1647633600 5.8396 1647640800 5.8400 1647648000 5.8390 1647655200 5.8388 1647662400 5.8394 1647669600 5.8382 1647676800 5.8388 1647684000 5.8407 1647691200 5.8404 1647698400 5.8388 1647705600 5.8399 1647712800 5.8401 1647720000 5.8404 1647727200 5.8411 1647734400 5.8412 1647741600 5.8407 1647748800 5.8397 1647756000 5.8395 1647763200 5.8388 1647770400 5.8378 1647777600 5.8388 1647784800 5.8402 1647792000 5.8408 1647799200 5.8408 1647806400 5.8409 1647813600 5.8401 1647820800 5.8387 1647828000 5.8397 1647835200 5.8419 1647842400 5.8413 1647849600 5.8408 1647856800 5.8417 1647864000 5.8406 1647871200 5.8419 1647878400 5.8429 1647885600 5.8427 1647892800 5.8424 1647900000 5.8429 1647907200 5.8310 1647914400 5.8303 1647921600 5.8304 1647928800 5.8356 1647936000 5.8381 1647943200 5.8383 1647950400 5.8306 1647957600 5.8361 1647964800 5.8347 1647972000 5.8263 1647979200 5.8277 1647986400 5.8251 1647993600 5.8242 1648000800 5.8223 1648008000 5.8227 1648015200 5.8316 1648022400 5.8321 1648029600 5.8351 1648036800 5.8318 1648044000 5.8174 1648051200 5.8152 1648058400 5.8154 1648065600 5.8303 1648072800 5.8286 1648080000 5.8306 1648087200 5.8305 1648094400 5.8295 1648101600 5.8289 1648108800 5.8285 1648116000 5.8282 1648123200 5.8293 1648130400 5.8253 1648137600 5.8293 1648144800 5.8292 1648152000 5.8303 1648159200 5.8298 1648166400 5.8298 1648173600 5.8263 1648180800 5.8298 1648188000 5.8312 1648195200 5.8307 1648202400 5.8285 1648209600 5.8267 1648216800 5.8270 1648224000 5.8262 1648231200 5.8269 1648238400 5.8292 1648245600 5.8303 1648252800 5.8308 1648260000 5.8314 1648267200 5.8320 1648274400 5.8288 1648281600 5.8309 1648288800 5.8306 1648296000 5.8300 1648303200 5.8286 1648310400 5.8303 1648317600 5.8299 1648324800 5.8294 1648332000 5.8314 1648339200 5.8323 1648346400 5.8320 1648353600 5.8322 1648360800 5.8327 1648368000 5.8317 1648375200 5.8318 1648382400 5.8312 1648389600 5.8300 1648396800 5.8315 1648404000 5.8311 1648411200 5.8318 1648418400 5.8269 1648425600 5.8279 1648432800 5.8273 1648440000 5.8305 1648447200 5.8302 1648454400 5.8296 1648461600 5.8288 1648468800 5.8297 1648476000 5.8315 1648483200 5.8357 1648490400 5.8345 1648497600 5.8338 1648504800 5.8345 1648512000 5.8310 1648519200 5.8299 1648526400 5.8304 1648533600 5.8314 1648540800 5.8301 1648548000 5.8313 1648555200 5.8293 1648562400 5.8299 1648569600 5.8312 1648576800 5.8255 1648584000 5.8240 1648591200 5.8224 1648598400 5.8186 1648605600 5.8241 1648612800 5.8270 1648620000 5.8242 1648627200 5.8157 1648634400 5.8242 1648641600 5.8229 1648648800 5.8173 1648656000 5.8244 1648663200 5.7988 1648670400 5.7987 1648677600 5.7964 1648684800 5.7975 1648692000 5.7988 1648699200 5.7968 1648706400 5.8220 1648713600 5.8230 1648720800 5.8213 1648728000 5.8164 1648735200 5.8152 1648742400 5.8213 1648749600 5.8221 1648756800 5.8206 1648764000 5.8221 1648771200 5.8214 1648778400 5.8207 1648785600 5.8174 1648792800 5.8282 1648800000 5.8284 1648807200 5.8281 1648814400 5.8286 1648821600 5.8291 1648828800 5.8314 1648836000 5.8318 1648843200 5.8304 1648850400 5.8309 1648857600 5.8312 1648864800 5.8328 1648872000 5.8323 1648879200 5.8319 1648886400 5.8314 1648893600 5.8313 1648900800 5.8318 1648908000 5.8319 1648915200 5.8329 1648922400 5.8319 1648929600 5.8323 1648936800 5.8331 1648944000 5.8332 1648951200 5.8333 1648958400 5.8330 1648965600 5.8311 1648972800 5.8314 1648980000 5.8321 1648987200 5.8330 1648994400 5.8302 1649001600 5.8316 1649008800 5.8322 1649016000 5.8330 1649023200 5.8331 1649030400 5.8336 1649037600 5.8337 1649044800 5.8336 1649052000 5.8332 1649059200 5.8319 1649066400 5.8313 1649073600 5.8304 1649080800 5.8309 1649088000 5.8316 1649095200 5.8304 1649102400 5.8301 1649109600 5.8297 1649116800 5.8308 1649124000 5.8299 1649131200 5.8304 1649138400 5.8213 1649145600 5.8221 1649152800 5.8311 1649160000 5.8290 1649167200 5.8282 1649174400 5.8288 1649181600 5.8292 1649188800 5.8292 1649196000 5.8266 1649203200 5.8262 1649210400 5.8263 1649217600 5.8265 1649224800 5.8250 1649232000 5.8258 1649239200 5.8269 1649246400 5.8258 1649253600 5.8256 1649260800 5.8268 1649268000 5.8277 1649275200 5.8281 1649282400 5.8273 1649289600 5.8276 1649296800 5.8319 1649304000 5.8320 1649311200 5.8307 1649318400 5.8307 1649325600 5.8282 1649332800 5.8303 1649340000 5.8300 1649347200 5.8311 1649354400 5.8312 1649361600 5.8321 1649368800 5.8328 1649376000 5.8330 1649383200 5.8312 1649390400 5.8321 1649397600 5.8295 1649404800 5.8306 1649412000 5.8288 1649419200 5.8284 1649426400 5.8289 1649433600 5.8304 1649440800 5.8307 1649448000 5.8304 1649455200 5.8301 1649462400 5.8308 1649469600 5.8312 1649476800 5.8311 1649484000 5.8318 1649491200 5.8319 1649498400 5.8321 1649505600 5.8342 1649512800 5.8303 1649520000 5.8305 1649527200 5.8304 1649534400 5.8307 1649541600 5.8309 1649548800 5.8306 1649556000 5.8307 1649563200 5.8309 1649570400 5.8313 1649577600 5.8320 1649584800 5.8314 1649592000 5.8317 1649599200 5.8323 1649606400 5.8294 1649613600 5.8298 1649620800 5.8290 1649628000 5.8284 1649635200 5.8273 1649642400 5.8269 1649649600 5.8284 1649656800 5.8269 1649664000 5.8272 1649671200 5.8265 1649678400 5.8278 1649685600 5.8287 1649692800 5.8274 1649700000 5.8282 1649707200 5.8281 1649714400 5.8265 1649721600 5.8266 1649728800 5.8270 1649736000 5.8279 1649743200 5.8107 1649750400 5.8144 1649757600 5.8279 1649764800 5.8277 1649772000 5.8273 1649779200 5.8283 1649786400 5.8255 1649793600 5.8263 1649800800 5.8250 1649808000 5.8253 1649815200 5.8296 1649822400 5.8295 1649829600 5.8280 1649836800 5.8298 1649844000 5.8271 1649851200 5.8284 1649858400 5.8268 1649865600 5.8266 1649872800 5.8265 1649880000 5.8287 1649887200 5.8297 1649894400 5.8263 1649901600 5.8237 1649908800 5.8297 1649916000 5.8299 1649923200 5.8305 1649930400 5.8310 1649937600 5.8277 1649944800 5.8283 1649952000 5.8295 1649959200 5.8293 1649966400 5.8314 1649973600 5.8352 1649980800 5.8351 1649988000 5.8340 1649995200 5.8340 1650002400 5.8337 1650009600 5.8343 1650016800 5.8077 1650024000 5.8321 1650031200 5.8320 1650038400 5.8318 1650045600 5.8331 1650052800 5.8337 1650060000 5.8340 1650067200 5.8336 1650074400 5.8338 1650081600 5.8342 1650088800 5.8334 1650096000 5.8343 1650103200 5.8344 1650110400 5.8357 1650117600 5.8341 1650124800 5.8354 1650132000 5.8352 1650139200 5.8360 1650146400 5.8337 1650153600 5.8352 1650160800 5.8344 1650168000 5.8350 1650175200 5.8348 1650182400 5.8353 1650189600 5.8355 1650196800 5.8350 1650204000 5.8347 1650211200 5.8346 1650218400 5.8348 1650225600 5.8346 1650232800 5.8347 1650240000 5.8347 1650247200 5.8350 1650254400 5.8347 1650261600 5.8346 1650268800 5.8349 1650276000 5.8357 1650283200 5.8357 1650290400 5.8353 1650297600 5.8361 1650304800 5.8355 1650312000 5.8354 1650319200 5.8349 1650326400 5.8349 1650333600 5.8332 1650340800 5.8337 1650348000 5.8323 1650355200 5.8330 1650362400 5.8321 1650369600 5.8321 1650376800 5.8320 1650384000 5.8324 1650391200 5.8339 1650398400 5.8340 1650405600 5.8338 1650412800 5.8176 1650420000 5.8189 1650427200 5.8182 1650434400 5.8189 1650441600 5.8175 1650448800 5.8158 1650456000 5.8329 1650463200 5.8324 1650470400 5.8311 1650477600 5.8328 1650484800 5.8333 1650492000 5.8324 1650499200 5.8210 1650506400 5.8205 1650513600 5.8214 1650520800 5.8314 1650528000 5.8319 1650535200 5.8312 1650542400 5.8315 1650549600 5.8317 1650556800 5.8316 1650564000 5.8326 1650571200 5.8317 1650578400 5.8319 1650585600 5.8324 1650592800 5.8316 1650600000 5.8314 1650607200 5.8307 1650614400 5.8176 1650621600 5.8317 1650628800 5.8292 1650636000 5.8317 1650643200 5.8310 1650650400 5.8296 1650657600 5.8297 1650664800 5.8292 1650672000 5.8286 1650679200 5.8290 1650686400 5.8285 1650693600 5.8269 1650700800 5.8297 1650708000 5.8320 1650715200 5.8320 1650722400 5.8291 1650729600 5.8287 1650736800 5.8282 1650744000 5.8282 1650751200 5.8278 1650758400 5.8281 1650765600 5.8273 1650772800 5.8275 1650780000 5.8284 1650787200 5.8288 1650794400 5.8281 1650801600 5.8293 1650808800 5.8277 1650816000 5.8271 1650823200 5.8271 1650830400 5.8274 1650837600 5.8266 1650844800 5.8273 1650852000 5.8274 1650859200 5.8264 1650866400 5.8261 1650873600 5.8260 1650880800 5.8262 1650888000 5.8264 1650895200 5.8252 1650902400 5.8255 1650909600 5.8271 1650916800 5.8282 1650924000 5.8264 1650931200 5.8273 1650938400 5.8246 1650945600 5.8249 1650952800 5.8238 1650960000 5.8231 1650967200 5.8239 1650974400 5.8265 1650981600 5.8250 1650988800 5.8254 1650996000 5.8160 1651003200 5.8164 1651010400 5.8169 1651017600 5.8179 1651024800 5.8180 1651032000 5.8179 1651039200 5.8255 1651046400 5.8295 1651053600 5.8297 1651060800 5.8291 1651068000 5.8261 1651075200 5.8258 1651082400 5.8275 1651089600 5.8286 1651096800 5.8290 1651104000 5.8252 1651111200 5.8246 1651118400 5.8258 1651125600 5.8260 1651132800 5.8259 1651140000 5.8244 1651147200 5.8061 1651154400 5.8070 1651161600 5.8257 1651168800 5.8251 1651176000 5.8264 1651183200 5.8247 1651190400 5.8238 1651197600 5.8236 1651204800 5.8241 1651212000 5.8230 1651219200 5.8232 1651226400 5.8239 1651233600 5.8237 1651240800 5.8243 1651248000 5.8239 1651255200 5.8225 1651262400 5.8229 1651269600 5.8230 1651276800 5.8234 1651284000 5.8233 1651291200 5.8223 1651298400 5.8221 1651305600 5.8222 1651312800 5.8219 1651320000 5.8226 1651327200 5.8215 1651334400 5.8227 1651341600 5.8225 1651348800 5.8228 1651356000 5.8240 1651363200 5.8243 1651370400 5.8242 1651377600 5.8252 1651384800 5.8242 1651392000 5.8250 1651399200 5.8262 1651406400 5.8243 1651413600 5.8239 1651420800 5.8244 1651428000 5.8226 1651435200 5.8212 1651442400 5.8234 1651449600 5.8239 1651456800 5.8223 1651464000 5.8194 1651471200 5.8220 1651478400 5.8210 1651485600 5.8214 1651492800 5.8176 1651500000 5.8203 1651507200 5.8210 1651514400 5.8213 1651521600 5.8203 1651528800 5.8219 1651536000 5.8201 1651543200 5.8213 1651550400 5.8220 1651557600 5.8213 1651564800 5.8222 1651572000 5.8219 1651579200 5.8221 1651586400 5.8204 1651593600 5.8212 1651600800 5.8234 1651608000 5.8234 1651615200 5.8236 1651622400 5.8245 1651629600 5.8253 1651636800 5.8249 1651644000 5.8242 1651651200 5.8242 1651658400 5.8239 1651665600 5.8106 1651672800 5.8248 1651680000 5.8241 1651687200 5.8230 1651694400 5.8237 1651701600 5.8235 1651708800 5.8243 1651716000 5.8249 1651723200 5.8230 1651730400 5.8172 1651737600 5.8166 1651744800 5.8157 1651752000 5.8155 1651759200 5.8141 1651766400 5.8160 1651773600 5.8160 1651780800 5.8156 1651788000 5.8138 1651795200 5.8147 1651802400 5.8130 1651809600 5.8147 1651816800 5.8164 1651824000 5.8157 1651831200 5.8140 1651838400 5.8132 1651845600 5.8123 1651852800 5.8130 1651860000 5.8140 1651867200 5.8147 1651874400 5.8146 1651881600 5.8139 1651888800 5.8132 1651896000 5.8131 1651903200 5.8134 1651910400 5.8134 1651917600 5.8147 1651924800 5.8137 1651932000 5.8132 1651939200 5.8119 1651946400 5.8142 1651953600 5.8143 1651960800 5.8142 1651968000 5.8152 1651975200 5.8150 1651982400 5.8149 1651989600 5.8150 1651996800 5.8152 1652004000 5.8162 1652011200 5.8158 1652018400 5.8153 1652025600 5.8152 1652032800 5.8132 1652040000 5.8125 1652047200 5.8125 1652054400 5.8129 1652061600 5.8124 1652068800 5.8123 1652076000 5.8118 1652083200 5.8131 1652090400 5.8126 1652097600 5.8120 1652104800 5.8139 1652112000 5.8115 1652119200 5.8119 1652126400 5.8109 1652133600 5.8105 1652140800 5.8105 1652148000 5.8110 1652155200 5.8112 1652162400 5.7877 1652169600 5.7858 1652176800 5.7870 1652184000 5.8081 1652191200 5.8107 1652198400 5.8107 1652205600 5.8107 1652212800 5.8108 1652220000 5.8108 1652227200 5.8147 1652234400 5.8137 1652241600 5.8136 1652248800 5.8136 1652256000 5.8120 1652263200 5.8132 1652270400 5.8118 1652277600 5.8114 1652284800 5.8113 1652292000 5.8114 1652299200 5.8101 1652306400 5.8090 1652313600 5.8060 1652320800 5.8067 1652328000 5.8096 1652335200 5.8075 1652342400 5.8064 1652349600 5.8087 1652356800 5.8094 1652364000 5.8094 1652371200 5.8096 1652378400 5.8107 1652385600 5.8124 1652392800 5.8114 1652400000 5.8135 1652407200 5.8127 1652414400 5.8127 1652421600 5.7915 1652428800 5.7879 1652436000 5.7978 1652443200 5.8127 1652450400 5.8110 1652457600 5.8116 1652464800 5.8102 1652472000 5.8107 1652479200 5.8115 1652486400 5.8113 1652493600 5.8118 1652500800 5.8116 1652508000 5.8151 1652515200 5.8123 1652522400 5.8130 1652529600 5.8108 1652536800 5.8091 1652544000 5.8112 1652551200 5.8115 1652558400 5.8114 1652565600 5.8116 1652572800 5.8141 1652580000 5.8120 1652587200 5.8124 1652594400 5.8117 1652601600 5.8129 1652608800 5.8122 1652616000 5.8118 1652623200 5.8115 1652630400 5.8116 1652637600 5.8123 1652644800 5.8120 1652652000 5.8111 1652659200 5.8122 1652666400 5.8108 1652673600 5.8102 1652680800 5.8108 1652688000 5.8067 1652695200 5.8128 1652702400 5.8121 1652709600 5.8121 1652716800 5.8133 1652724000 5.8124 1652731200 5.8091 1652738400 5.8110 1652745600 5.8109 1652752800 5.8118 1652760000 5.8100 1652767200 5.8094 1652774400 5.8105 1652781600 5.8102 1652788800 5.8111 1652796000 5.8105 1652803200 5.8109 1652810400 5.8115 1652817600 5.8091 1652824800 5.8094 1652832000 5.8103 1652839200 5.8096 1652846400 5.8094 1652853600 5.8098 1652860800 5.8082 1652868000 5.8071 1652875200 5.8086 1652882400 5.7997 1652889600 5.8077 1652896800 5.8063 1652904000 5.8090 1652911200 5.8101 1652918400 5.8089 1652925600 5.8085 1652932800 5.8099 1652940000 5.8068 1652947200 5.8076 1652954400 5.8070 1652961600 5.8078 1652968800 5.8068 1652976000 5.8053 1652983200 5.8059 1652990400 5.8070 1652997600 5.8067 1653004800 5.8073 1653012000 5.8046 1653019200 5.8079 1653026400 5.8054 1653033600 5.8001 1653040800 5.7992 1653048000 5.7998 1653055200 5.8022 1653062400 5.8019 1653069600 5.8073 1653076800 5.8074 1653084000 5.8067 1653091200 5.8076 1653098400 5.8088 1653105600 5.7837 1653112800 5.7822 1653120000 5.8081 1653127200 5.8074 1653134400 5.8099 1653141600 5.8074 1653148800 5.8077 1653156000 5.8082 1653163200 5.8094 1653170400 5.8087 1653177600 5.8088 1653184800 5.8096 1653192000 5.8087 1653199200 5.8072 1653206400 5.8078 1653213600 5.8072 1653220800 5.8077 1653228000 5.8077 1653235200 5.8071 1653242400 5.8059 1653249600 5.8063 1653256800 5.8054 1653264000 5.8047 1653271200 5.8041 1653278400 5.8051 1653285600 5.8034 1653292800 5.8030 1653300000 5.8034 1653307200 5.8035 1653314400 5.8030 1653321600 5.8044 1653328800 5.8040 1653336000 5.8044 1653343200 5.8039 1653350400 5.8043 1653357600 5.8034 1653364800 5.8033 1653372000 5.8046 1653379200 5.8032 1653386400 5.8018 1653393600 5.8020 1653400800 5.8006 1653408000 5.8019 1653415200 5.7993 1653422400 5.7956 1653429600 5.7939 1653436800 5.7978 1653444000 5.7990 1653451200 5.7998 1653458400 5.7986 1653465600 5.7981 1653472800 5.7997 1653480000 5.8014 1653487200 5.8008 1653494400 5.8025 1653501600 5.8023 1653508800 5.8024 1653516000 5.8020 1653523200 5.8017 1653530400 5.8021 1653537600 5.8034 1653544800 5.8019 1653552000 5.8028 1653559200 5.8028 1653566400 5.8019 1653573600 5.8020 1653580800 5.7990 1653588000 5.7972 1653595200 5.7979 1653602400 5.7982 1653609600 5.7978 1653616800 5.7978 1653624000 5.7988 1653631200 5.7961 1653638400 5.7964 1653645600 5.8020 1653652800 5.8011 1653660000 5.8007 1653667200 5.8002 1653674400 5.7995 1653681600 5.8009 1653688800 5.8012 1653696000 5.8009 1653703200 5.8011 1653710400 5.8007 1653717600 5.8002 1653724800 5.8013 1653732000 5.8019 1653739200 5.8027 1653746400 5.8006 1653753600 5.8011 1653760800 5.8003 1653768000 5.8017 1653775200 5.8007 1653782400 5.8014 1653789600 5.8010 1653796800 5.8015 1653804000 5.8011 1653811200 5.8024 1653818400 5.8025 1653825600 5.8007 1653832800 5.8010 1653840000 5.8005 1653847200 5.7994 1653854400 5.8012 1653861600 5.8010 1653868800 5.8018 1653876000 5.8004 1653883200 5.8029 1653890400 5.8026 1653897600 5.8018 1653904800 5.8015 1653912000 5.8001 1653919200 5.7996 1653926400 5.8004 1653933600 5.7991 1653940800 5.7987 1653948000 5.7985 1653955200 5.7989 1653962400 5.7990 1653969600 5.7981 1653976800 5.7977 1653984000 5.7963 1653991200 5.7945 1653998400 5.7957 1654005600 5.7943 1654012800 5.7961 1654020000 5.7970 1654027200 5.7975 1654034400 5.7987 1654041600 5.7957 1654048800 5.7939 1654056000 5.7970 1654063200 5.7973 1654070400 5.7956 1654077600 5.7980 1654084800 5.7983 1654092000 5.7987 1654099200 5.7987 1654106400 5.7962 1654113600 5.7966 1654120800 5.7954 1654128000 5.7967 1654135200 5.7957 1654142400 5.7960 1654149600 5.7985 1654156800 5.7983 1654164000 5.7935 1654171200 5.7939 1654178400 5.7949 1654185600 5.7963 1654192800 5.7966 1654200000 5.7972 1654207200 5.7959 1654214400 5.7962 1654221600 5.7962 1654228800 5.7951 1654236000 5.7942 1654243200 5.7970 1654250400 5.7975 1654257600 5.7974 1654264800 5.7980 1654272000 5.7986 1654279200 5.7982 1654286400 5.8002 1654293600 5.8002 1654300800 5.7988 1654308000 5.7986 1654315200 5.7988 1654322400 5.7994 1654329600 5.7990 1654336800 5.8000 1654344000 5.7998 1654351200 5.8001 1654358400 5.8004 1654365600 5.8004 1654372800 5.8008 1654380000 5.7998 1654387200 5.8007 1654394400 5.8005 1654401600 5.8005 1654408800 5.7951 1654416000 5.8007 1654423200 5.8012 1654430400 5.8006 1654437600 5.8011 1654444800 5.8010 1654452000 5.7988 1654459200 5.8017 1654466400 5.8007 1654473600 5.8006 1654480800 5.7998 1654488000 5.8002 1654495200 5.7989 1654502400 5.7973 1654509600 5.7979 1654516800 5.7989 1654524000 5.7984 1654531200 5.7978 1654538400 5.7959 1654545600 5.7957 1654552800 5.7950 1654560000 5.7987 1654567200 5.7946 1654574400 5.7955 1654581600 5.7947 1654588800 5.7948 1654596000 5.7958 1654603200 5.7966 1654610400 5.8060 1654617600 5.7972 1654624800 5.7992 1654632000 5.8006 1654639200 5.7981 1654646400 5.7955 1654653600 5.7970 1654660800 5.7979 1654668000 5.8007 1654675200 5.8009 1654682400 5.8000 1654689600 5.7995 1654696800 5.7986 1654704000 5.8014 1654711200 5.8021 1654718400 5.8005 1654725600 5.8008 1654732800 5.8010 1654740000 5.8015 1654747200 5.8008 1654754400 5.8005 1654761600 5.8011 1654768800 5.8006 1654776000 5.8013 1654783200 5.8007 1654790400 5.8008 1654797600 5.7992 1654804800 5.7994 1654812000 5.8005 1654819200 5.8004 1654826400 5.8008 1654833600 5.8000 1654840800 5.8029 1654848000 5.8004 1654855200 5.8002 1654862400 5.8016 1654869600 5.8015 1654876800 5.8013 1654884000 5.8022 1654891200 5.8007 1654898400 5.8011 1654905600 5.8019 1654912800 5.8044 1654920000 5.8022 1654927200 5.8017 1654934400 5.7961 1654941600 5.7963 1654948800 5.7961 1654956000 5.7950 1654963200 5.8007 1654970400 5.7971 1654977600 5.8015 1654984800 5.8007 1654992000 5.8011 1654999200 5.8004 1655006400 5.8008 1655013600 5.8017 1655020800 5.7999 1655028000 5.7991 1655035200 5.7999 1655042400 5.8009 1655049600 5.8004 1655056800 5.7999 1655064000 5.8001 1655071200 5.8017 1655078400 5.7982 1655085600 5.7969 1655092800 5.7986 1655100000 5.7983 1655107200 5.7976 1655114400 5.7966 1655121600 5.7931 1655128800 5.7653 1655136000 5.7654 1655143200 5.7581 1655150400 5.7593 1655157600 5.7539 1655164800 5.7524 1655172000 5.7540 1655179200 5.7559 1655186400 5.7548 1655193600 5.7552 1655200800 5.7530 1655208000 5.7968 1655215200 5.7953 1655222400 5.7957 1655229600 5.7949 1655236800 5.7945 1655244000 5.7962 1655251200 5.7960 1655258400 5.7951 1655265600 5.7942 1655272800 5.7959 1655280000 5.7947 1655287200 5.7960 1655294400 5.7965 1655301600 5.7961 1655308800 5.7973 1655316000 5.7930 1655323200 5.7973 1655330400 5.7976 1655337600 5.7978 1655344800 5.7961 1655352000 5.7960 1655359200 5.7852 1655366400 5.7837 1655373600 5.7832 1655380800 5.7862 1655388000 5.7862 1655395200 5.7850 1655402400 5.7864 1655409600 5.7982 1655416800 5.7983 1655424000 5.7991 1655431200 5.7972 1655438400 5.7981 1655445600 5.7974 1655452800 5.7974 1655460000 5.7972 1655467200 5.7975 1655474400 5.7982 1655481600 5.7963 1655488800 5.7963 1655496000 5.7972 1655503200 5.7976 1655510400 5.7974 1655517600 5.7979 1655524800 5.7974 1655532000 5.7973 1655539200 5.7964 1655546400 5.7977 1655553600 5.7978 1655560800 5.7975 1655568000 5.7970 1655575200 5.7948 1655582400 5.7975 1655589600 5.7966 1655596800 5.7974 1655604000 5.7966 1655611200 5.7979 1655618400 5.7962 1655625600 5.7988 1655632800 5.7982 1655640000 5.7983 1655647200 5.7977 1655654400 5.7975 1655661600 5.7972 1655668800 5.7977 1655676000 5.7976 1655683200 5.7977 1655690400 5.7967 1655697600 5.7964 1655704800 5.7954 1655712000 5.7966 1655719200 5.7959 1655726400 5.7966 1655733600 5.7947 1655740800 5.7945 1655748000 5.7944 1655755200 5.7944 1655762400 5.7937 1655769600 5.7943 1655776800 5.7945 1655784000 5.7945 1655791200 5.7955 1655798400 5.7956 1655805600 5.7944 1655812800 5.7956 1655820000 5.7963 1655827200 5.7961 1655834400 5.7921 1655841600 5.7930 1655848800 5.7934 1655856000 5.7943 1655863200 5.7936 1655870400 5.7961 1655877600 5.7961 1655884800 5.7943 1655892000 5.7950 1655899200 5.7960 1655906400 5.7959 1655913600 5.7949 1655920800 5.7975 1655928000 5.7965 1655935200 5.7949 1655942400 5.7954 1655949600 5.7948 1655956800 5.7954 1655964000 5.7941 1655971200 5.7920 1655978400 5.7918 1655985600 5.7947 1655992800 5.7947 1656000000 5.7952 1656007200 5.7926 1656014400 5.7921 1656021600 5.7936 1656028800 5.7931 1656036000 5.7920 1656043200 5.7910 1656050400 5.7917 1656057600 5.7900 1656064800 5.7886 1656072000 5.7888 1656079200 5.7892 1656086400 5.7888 1656093600 5.7867 1656100800 5.7891 1656108000 5.7877 1656115200 5.7881 1656122400 5.7882 1656129600 5.7880 1656136800 5.7877 1656144000 5.7881 1656151200 5.7867 1656158400 5.7874 1656165600 5.7852 1656172800 5.7850 1656180000 5.7853 1656187200 5.7869 1656194400 5.7873 1656201600 5.7883 1656208800 5.7870 1656216000 5.7890 1656223200 5.7891 1656230400 5.7790 1656237600 5.7888 1656244800 5.7889 1656252000 5.7886 1656259200 5.7900 1656266400 5.7888 1656273600 5.7886 1656280800 5.7889 1656288000 5.7894 1656295200 5.7892 1656302400 5.7889 1656309600 5.7889 1656316800 5.7889 1656324000 5.7884 1656331200 5.7875 1656338400 5.7874 1656345600 5.7881 1656352800 5.7864 1656360000 5.7848 1656367200 5.7844 1656374400 5.7855 1656381600 5.7845 1656388800 5.7844 1656396000 5.7839 1656403200 5.7836 1656410400 5.7847 1656417600 5.7862 1656424800 5.7851 1656432000 5.7849 1656439200 5.7835 1656446400 5.7837 1656453600 5.7817 1656460800 5.7817 1656468000 5.7811 1656475200 5.7802 1656482400 5.7833 1656489600 5.7834 1656496800 5.7836 1656504000 5.7826 1656511200 5.7828 1656518400 5.7831 1656525600 5.7818 1656532800 5.7828 1656540000 5.7824 1656547200 5.7823 1656554400 5.7816 1656561600 5.7813 1656568800 5.7817 1656576000 5.7838 1656583200 5.7834 1656590400 5.7842 1656597600 5.7828 1656604800 5.7833 1656612000 5.7835 1656619200 5.7829 1656626400 5.7814 1656633600 5.7809 1656640800 5.7817 1656648000 5.7824 1656655200 5.7834 1656662400 5.7814 1656669600 5.7807 1656676800 5.7819 1656684000 5.7830 1656691200 5.7826 1656698400 5.7787 1656705600 5.7820 1656712800 5.7809 1656720000 5.7802 1656727200 5.7805 1656734400 5.7803 1656741600 5.7806 1656748800 5.7809 1656756000 5.7814 1656763200 5.7813 1656770400 5.7819 1656777600 5.7822 1656784800 5.7831 1656792000 5.7807 1656799200 5.7798 1656806400 5.7817 1656813600 5.7792 1656820800 5.7830 1656828000 5.7799 1656835200 5.7801 1656842400 5.7777 1656849600 5.7798 1656856800 5.7803 1656864000 5.7792 1656871200 5.7793 1656878400 5.7791 1656885600 5.7791 1656892800 5.7791 1656900000 5.7788 1656907200 5.7778 1656914400 5.7765 1656921600 5.7769 1656928800 5.7764 1656936000 5.7787 1656943200 5.7775 1656950400 5.7780 1656957600 5.7766 1656964800 5.7672 1656972000 5.7697 1656979200 5.7723 1656986400 5.7715 1656993600 5.7718 1657000800 5.7712 1657008000 5.7704 1657015200 5.7812 1657022400 5.7805 1657029600 5.7796 1657036800 5.7791 1657044000 5.7792 1657051200 5.7757 1657058400 5.7791 1657065600 5.7802 1657072800 5.7797 1657080000 5.7772 1657087200 5.7764 1657094400 5.7737 1657101600 5.7731 1657108800 5.7778 1657116000 5.7760 1657123200 5.7784 1657130400 5.7766 1657137600 5.7736 1657144800 5.7773 1657152000 5.7723 1657159200 5.7710 1657166400 5.7732 1657173600 5.7511 1657180800 5.7506 1657188000 5.7497 1657195200 5.7489 1657202400 5.7475 1657209600 5.7451 1657216800 5.7490 1657224000 5.7743 1657231200 5.7729 1657238400 5.7705 1657245600 5.7712 1657252800 5.7728 1657260000 5.7677 1657267200 5.7706 1657274400 5.7720 1657281600 5.7734 1657288800 5.7732 1657296000 5.7728 1657303200 5.7749 1657310400 5.7747 1657317600 5.7747 1657324800 5.7748 1657332000 5.7741 1657339200 5.7717 1657346400 5.7702 1657353600 5.7697 1657360800 5.7711 1657368000 5.7698 1657375200 5.7695 1657382400 5.7682 1657389600 5.7683 1657396800 5.7692 1657404000 5.7836 1657411200 5.7830 1657418400 5.7838 1657425600 5.7839 1657432800 5.7846 1657440000 5.7869 1657447200 5.7854 1657454400 5.7856 1657461600 5.7853 1657468800 5.7827 1657476000 5.7838 1657483200 5.7860 1657490400 5.7717 1657497600 5.7706 1657504800 5.7700 1657512000 5.7706 1657519200 5.7715 1657526400 5.7712 1657533600 5.7700 1657540800 5.7712 1657548000 5.7707 1657555200 5.7684 1657562400 5.7557 1657569600 5.7552 1657576800 5.7517 1657584000 5.7525 1657591200 5.7657 1657598400 5.7665 1657605600 5.7686 1657612800 5.7658 1657620000 5.7632 1657627200 5.7661 1657634400 5.7657 1657641600 5.7533 1657648800 5.7539 1657656000 5.7552 1657663200 5.7544 1657670400 5.7551 1657677600 5.7556 1657684800 5.7563 1657692000 5.7581 1657699200 5.7562 1657706400 5.7576 1657713600 5.7577 1657720800 5.7565 1657728000 5.7576 1657735200 5.7667 1657742400 5.7670 1657749600 5.7676 1657756800 5.7677 1657764000 5.7675 1657771200 5.7674 1657778400 5.7560 1657785600 5.7556 1657792800 5.7663 1657800000 5.7654 1657807200 5.7657 1657814400 5.7654 1657821600 5.7659 1657828800 5.7655 1657836000 5.7649 1657843200 5.7659 1657850400 5.7642 1657857600 5.7663 1657864800 5.7653 1657872000 5.7647 1657879200 5.7647 1657886400 5.7654 1657893600 5.7645 1657900800 5.7654 1657908000 5.7650 1657915200 5.7655 1657922400 5.7658 1657929600 5.7660 1657936800 5.7663 1657944000 5.7664 1657951200 5.7666 1657958400 5.7663 1657965600 5.7662 1657972800 5.7663 1657980000 5.7665 1657987200 5.7665 1657994400 5.7679 1658001600 5.7672 1658008800 5.7675 1658016000 5.7674 1658023200 5.7683 1658030400 5.7670 1658037600 5.7675 1658044800 5.7677 1658052000 5.7674 1658059200 5.7675 1658066400 5.7676 1658073600 5.7672 1658080800 5.7662 1658088000 5.7668 1658095200 5.7646 1658102400 5.7669 1658109600 5.7659 1658116800 5.7660 1658124000 5.7661 1658131200 5.7662 1658138400 5.7661 1658145600 5.7647 1658152800 5.7661 1658160000 5.7669 1658167200 5.7661 1658174400 5.7663 1658181600 5.7653 1658188800 5.7632 1658196000 5.7627 1658203200 5.7628 1658210400 5.7647 1658217600 5.7650 1658224800 5.7655 1658232000 5.7671 1658239200 5.7673 1658246400 5.7676 1658253600 5.7648 1658260800 5.7677 1658268000 5.7678 1658275200 5.7697 1658282400 5.7705 1658289600 5.7668 1658296800 5.7700 1658304000 5.7673 1658311200 5.7694 1658318400 5.7687 1658325600 5.7669 1658332800 5.7682 1658340000 5.7664 1658347200 5.7664 1658354400 5.7663 1658361600 5.7681 1658368800 5.7673 1658376000 5.7693 1658383200 5.7666 1658390400 5.7680 1658397600 5.7683 1658404800 5.7684 1658412000 5.7696 1658419200 5.7711 1658426400 5.7709 1658433600 5.7711 1658440800 5.7720 1658448000 5.7716 1658455200 5.7715 1658462400 5.7724 1658469600 5.7713 1658476800 5.7720 1658484000 5.7717 1658491200 5.7705 1658498400 5.7714 1658505600 5.7712 1658512800 5.7730 1658520000 5.7734 1658527200 5.7737 1658534400 5.7747 1658541600 5.7740 1658548800 5.7740 1658556000 5.7751 1658563200 5.7747 1658570400 5.7745 1658577600 5.7742 1658584800 5.7760 1658592000 5.7752 1658599200 5.7744 1658606400 5.7759 1658613600 5.7763 1658620800 5.7749 1658628000 5.7748 1658635200 5.7754 1658642400 5.7751 1658649600 5.7747 1658656800 5.7742 1658664000 5.7748 1658671200 5.7739 1658678400 5.7749 1658685600 5.7745 1658692800 5.7751 1658700000 5.7738 1658707200 5.7742 1658714400 5.7738 1658721600 5.7743 1658728800 5.7765 1658736000 5.7753 1658743200 5.7756 1658750400 5.7748 1658757600 5.7755 1658764800 5.7753 1658772000 5.7746 1658779200 5.7747 1658786400 5.7608 1658793600 5.7609 1658800800 5.7687 1658808000 5.7659 1658815200 5.7649 1658822400 5.7801 1658829600 5.7795 1658836800 5.7797 1658844000 5.7804 1658851200 5.7800 1658858400 5.7807 1658865600 5.7803 1658872800 5.7802 1658880000 5.7794 1658887200 5.7785 1658894400 5.7548 1658901600 5.7555 1658908800 5.7486 1658916000 5.7765 1658923200 5.7766 1658930400 5.7762 1658937600 5.7764 1658944800 5.7784 1658952000 5.7794 1658959200 5.7790 1658966400 5.7787 1658973600 5.7776 1658980800 5.7788 1658988000 5.7777 1658995200 5.7773 1659002400 5.7776 1659009600 5.7772 1659016800 5.7761 1659024000 5.7748 1659031200 5.7741 1659038400 5.7747 1659045600 5.7742 1659052800 5.7755 1659060000 5.7764 1659067200 5.7775 1659074400 5.7647 1659081600 5.7776 1659088800 5.7777 1659096000 5.7776 1659103200 5.7768 1659110400 5.7765 1659117600 5.7776 1659124800 5.7778 1659132000 5.7789 1659139200 5.7785 1659146400 5.7778 1659153600 5.7782 1659160800 5.7792 1659168000 5.7787 1659175200 5.7781 1659182400 5.7771 1659189600 5.7784 1659196800 5.7786 1659204000 5.7759 1659211200 5.7752 1659218400 5.7757 1659225600 5.7737 1659232800 5.7747 1659240000 5.7744 1659247200 5.7680 1659254400 5.7689 1659261600 5.7681 1659268800 5.7680 1659276000 5.7673 1659283200 5.7668 1659290400 5.7670 1659297600 5.7738 1659304800 5.7752 1659312000 5.7753 1659319200 5.7750 1659326400 5.7750 1659333600 5.7746 1659340800 5.7750 1659348000 5.7726 1659355200 5.7697 1659362400 5.7739 1659369600 5.7740 1659376800 5.7744 1659384000 5.7746 1659391200 5.7728 1659398400 5.7733 1659405600 5.7724 1659412800 5.7719 1659420000 5.7725 1659427200 5.7728 1659434400 5.7738 1659441600 5.7769 1659448800 5.7767 1659456000 5.7739 1659463200 5.7739 1659470400 5.7729 1659477600 5.7726 1659484800 5.7734 1659492000 5.7734 1659499200 5.7736 1659506400 5.7744 1659513600 5.7746 1659520800 5.7743 1659528000 5.7733 1659535200 5.7742 1659542400 5.7753 1659549600 5.7740 1659556800 5.7767 1659564000 5.7767 1659571200 5.7767 1659578400 5.7763 1659585600 5.7770 1659592800 5.7508 1659600000 5.7512 1659607200 5.7483 1659614400 5.7745 1659621600 5.7730 1659628800 5.7723 1659636000 5.7727 1659643200 5.7734 1659650400 5.7730 1659657600 5.7733 1659664800 5.7727 1659672000 5.7466 1659679200 5.7464 1659686400 5.7481 1659693600 5.7481 1659700800 5.7484 1659708000 5.7490 1659715200 5.7746 1659722400 5.7732 1659729600 5.7730 1659736800 5.7718 1659744000 5.7710 1659751200 5.7709 1659758400 5.7713 1659765600 5.7710 1659772800 5.7711 1659780000 5.7710 1659787200 5.7722 1659794400 5.7711 1659801600 5.7712 1659808800 5.7707 1659816000 5.7711 1659823200 5.7712 1659830400 5.7706 1659837600 5.7731 1659844800 5.7719 1659852000 5.7660 1659859200 5.7665 1659866400 5.7672 1659873600 5.7681 1659880800 5.7676 1659888000 5.7659 1659895200 5.7685 1659902400 5.7691 1659909600 5.7683 1659916800 5.7685 1659924000 5.7686 1659931200 5.7686 1659938400 5.7678 1659945600 5.7671 1659952800 5.7638 1659960000 5.7639 1659967200 5.7643 1659974400 5.7633 1659981600 5.7651 1659988800 5.7664 1659996000 5.7665 1660003200 5.7657 1660010400 5.7651 1660017600 5.7657 1660024800 5.7558 1660032000 5.7539 1660039200 5.7537 1660046400 5.7642 1660053600 5.7669 1660060800 5.7645 1660068000 5.7681 1660075200 5.7648 1660082400 5.7652 1660089600 5.7674 1660096800 5.7675 1660104000 5.7673 1660111200 5.7566 1660118400 5.7570 1660125600 5.7585 1660132800 5.7677 1660140000 5.7673 1660147200 5.7663 1660154400 5.7652 1660161600 5.7645 1660168800 5.7682 1660176000 5.7688 1660183200 5.7684 1660190400 5.7701 1660197600 5.7568 1660204800 5.7579 1660212000 5.7567 1660219200 5.7799 1660226400 5.7752 1660233600 5.7698 1660240800 5.7719 1660248000 5.7704 1660255200 5.7705 1660262400 5.7700 1660269600 5.7706 1660276800 5.7709 1660284000 5.7895 1660291200 5.7895 1660298400 5.7897 1660305600 5.7892 1660312800 5.8024 1660320000 5.8027 1660327200 5.8016 1660334400 5.8016 1660341600 5.8014 1660348800 5.8016 1660356000 5.8021 1660363200 5.8017 1660370400 5.8013 1660377600 5.8025 1660384800 5.8009 1660392000 5.8005 1660399200 5.8003 1660406400 5.8001 1660413600 5.7994 1660420800 5.7996 1660428000 5.7997 1660435200 5.7997 1660442400 5.7989 1660449600 5.7999 1660456800 5.7985 1660464000 5.7747 1660471200 5.7989 1660478400 5.7986 1660485600 5.7995 1660492800 5.7991 1660500000 5.7995 1660507200 5.7993 1660514400 5.7990 1660521600 5.7997 1660528800 5.7992 1660536000 5.7982 1660543200 5.7749 1660550400 5.7746 1660557600 5.7757 1660564800 5.7752 1660572000 5.7998 1660579200 5.7998 1660586400 5.7987 1660593600 5.8000 1660600800 5.7990 1660608000 5.7996 1660615200 5.7989 1660622400 5.7982 1660629600 5.7987 1660636800 5.7993 1660644000 5.7991 1660651200 5.7990 1660658400 5.7997 1660665600 5.7990 1660672800 5.7989 1660680000 5.7990 1660687200 5.7984 1660694400 5.7976 1660701600 5.7968 1660708800 5.7984 1660716000 5.7945 1660723200 5.7931 1660730400 5.7942 1660737600 5.7940 1660744800 5.7961 1660752000 5.7947 1660759200 5.7946 1660766400 5.7976 1660773600 5.7974 1660780800 5.7955 1660788000 5.7975 1660795200 5.7956 1660802400 5.7949 1660809600 5.7959 1660816800 5.7944 1660824000 5.7951 1660831200 5.7959 1660838400 5.7959 1660845600 5.7955 1660852800 5.7973 1660860000 5.7982 1660867200 5.7950 1660874400 5.7964 1660881600 5.7971 1660888800 5.7974 1660896000 5.7978 1660903200 5.7964 1660910400 5.7958 1660917600 5.7959 1660924800 5.7966 1660932000 5.7975 1660939200 5.7980 1660946400 5.7973 1660953600 5.7970 1660960800 5.7970 1660968000 5.7962 1660975200 5.7964 1660982400 5.7971 1660989600 5.7965 1660996800 5.7971 1661004000 5.7967 1661011200 5.7970 1661018400 5.7936 1661025600 5.7969 1661032800 5.7984 1661040000 5.7987 1661047200 5.7976 1661054400 5.7969 1661061600 5.7961 1661068800 5.7968 1661076000 5.7963 1661083200 5.7979 1661090400 5.7974 1661097600 5.7965 1661104800 5.7974 1661112000 5.7965 1661119200 5.7972 1661126400 5.7968 1661133600 5.7971 1661140800 5.7962 1661148000 5.7970 1661155200 5.7985 1661162400 5.7979 1661169600 5.7974 1661176800 5.7995 1661184000 5.7995 1661191200 5.7983 1661198400 5.8054 1661205600 5.7982 1661212800 5.7979 1661220000 5.7993 1661227200 5.7977 1661234400 5.7972 1661241600 5.7965 1661248800 5.7964 1661256000 5.7926 1661263200 5.7937 1661270400 5.7934 1661277600 5.7928 1661284800 5.7934 1661292000 5.7946 1661299200 5.7928 1661306400 5.7933 1661313600 5.7930 1661320800 5.7944 1661328000 5.7960 1661335200 5.7974 1661342400 5.7977 1661349600 5.7966 1661356800 5.7988 1661364000 5.7979 1661371200 5.7984 1661378400 5.7968 1661385600 5.7952 1661392800 5.7970 1661400000 5.7969 1661407200 5.7713 1661414400 5.7699 1661421600 5.7905 1661428800 5.7958 1661436000 5.7964 1661443200 5.7951 1661450400 5.7926 1661457600 5.7944 1661464800 5.7940 1661472000 5.7945 1661479200 5.7960 1661486400 5.7950 1661493600 5.7961 1661500800 5.7961 1661508000 5.7957 1661515200 5.7935 1661522400 5.7948 1661529600 5.7949 1661536800 5.7942 1661544000 5.7954 1661551200 5.7951 1661558400 5.7938 1661565600 5.7931 1661572800 5.7940 1661580000 5.7947 1661587200 5.7950 1661594400 5.7957 1661601600 5.7945 1661608800 5.7962 1661616000 5.7965 1661623200 5.7956 1661630400 5.7957 1661637600 5.7971 1661644800 5.7960 1661652000 5.7944 1661659200 5.7961 1661666400 5.7960 1661673600 5.7967 1661680800 5.7976 1661688000 5.7964 1661695200 5.7957 1661702400 5.7972 1661709600 5.7950 1661716800 5.7940 1661724000 5.7960 1661731200 5.7959 1661738400 5.7970 1661745600 5.7966 1661752800 5.7966 1661760000 5.7965 1661767200 5.7987 1661774400 5.7938 1661781600 5.7971 1661788800 5.7972 1661796000 5.7959 1661803200 5.7970 1661810400 5.7980 1661817600 5.7964 1661824800 5.7988 1661832000 5.8004 1661839200 5.7994 1661846400 5.7960 1661853600 5.7957 1661860800 5.8003 1661868000 5.7960 1661875200 5.7958 1661882400 5.7955 1661889600 5.7968 1661896800 5.7905 1661904000 5.7974 1661911200 5.7978 1661918400 5.7983 1661925600 5.7954 1661932800 5.7943 1661940000 5.7947 1661947200 5.7954 1661954400 5.7940 1661961600 5.7939 1661968800 5.7921 1661976000 5.7934 1661983200 5.7953 1661990400 5.7946 1661997600 5.7964 1662004800 5.7955 1662012000 5.7951 1662019200 5.7946 1662026400 5.7956 1662033600 5.7953 1662040800 5.7945 1662048000 5.7928 1662055200 5.7910 1662062400 5.7886 1662069600 5.7882 1662076800 5.7878 1662084000 5.7885 1662091200 5.7897 1662098400 5.7910 1662105600 5.7913 1662112800 5.7885 1662120000 5.7906 1662127200 5.7905 1662134400 5.7907 1662141600 5.7897 1662148800 5.7885 1662156000 5.7884 1662163200 5.7902 1662170400 5.7894 1662177600 5.7900 1662184800 5.7904 1662192000 5.7906 1662199200 5.7907 1662206400 5.7902 1662213600 5.7900 1662220800 5.7899 1662228000 5.7849 1662235200 5.7838 1662242400 5.7839 1662249600 5.7852 1662256800 5.7851 1662264000 5.7845 1662271200 5.7851 1662278400 5.7851 1662285600 5.7848 1662292800 5.7832 1662300000 5.7846 1662307200 5.7843 1662314400 5.7833 1662321600 5.7831 1662328800 5.7835 1662336000 5.7847 1662343200 5.7865 1662350400 5.7870 1662357600 5.7843 1662364800 5.7868 1662372000 5.7861 1662379200 5.7855 1662386400 5.7854 1662393600 5.7855 1662400800 5.7848 1662408000 5.7845 1662415200 5.7843 1662422400 5.7844 1662429600 5.7854 1662436800 5.7846 1662444000 5.7857 1662451200 5.7857 1662458400 5.7826 1662465600 5.7835 1662472800 5.7816 1662480000 5.7814 1662487200 5.7844 1662494400 5.7841 1662501600 5.7861 1662508800 5.7882 1662516000 5.7863 1662523200 5.7848 1662530400 5.7859 1662537600 5.7846 1662544800 5.7847 1662552000 5.7848 1662559200 5.7842 1662566400 5.7842 1662573600 5.7847 1662580800 5.7840 1662588000 5.7834 1662595200 5.7832 1662602400 5.7829 1662609600 5.7846 1662616800 6.0910 1662624000 5.7863 1662631200 5.7851 1662638400 5.7842 1662645600 5.7850 1662652800 5.7838 1662660000 5.7843 1662667200 5.7839 1662674400 5.7824 1662681600 5.7839 1662688800 5.7803 1662696000 5.7816 1662703200 5.7867 1662710400 5.7854 1662717600 5.7843 1662724800 5.7838 1662732000 5.7848 1662739200 5.7849 1662746400 5.7855 1662753600 5.7848 1662760800 5.7858 1662768000 5.7856 1662775200 5.7865 1662782400 5.7865 1662789600 5.7876 1662796800 5.7865 1662804000 5.7870 1662811200 5.7871 1662818400 5.7885 1662825600 5.7895 1662832800 5.7895 1662840000 5.7899 1662847200 5.7888 1662854400 5.7898 1662861600 5.7902 1662868800 5.7900 1662876000 5.7898 1662883200 5.7888 1662890400 5.7885 1662897600 5.7887 1662904800 5.7888 1662912000 5.7880 1662919200 5.7872 1662926400 5.7884 1662933600 5.7897 1662940800 5.7901 1662948000 5.7887 1662955200 5.7880 1662962400 5.7885 1662969600 5.7876 1662976800 5.7875 1662984000 5.7886 1662991200 5.7874 1662998400 5.7892 1663005600 5.7904 1663012800 5.7912 1663020000 5.7907 1663027200 5.7896 1663034400 5.7904 1663041600 5.7913 1663048800 5.7917 1663056000 5.7944 1663063200 5.7947 1663070400 5.7937 1663077600 5.7924 1663084800 5.7921 1663092000 5.7861 1663099200 5.7890 1663106400 5.7886 1663113600 5.7882 1663120800 5.7869 1663128000 5.7867 1663135200 5.7871 1663142400 5.7875 1663149600 5.7866 1663156800 5.7861 1663164000 5.7852 1663171200 5.7847 1663178400 5.7856 1663185600 5.7862 1663192800 5.7868 1663200000 5.7861 1663207200 5.7880 1663214400 5.7859 1663221600 5.7846 1663228800 5.7865 1663236000 5.7823 1663243200 5.7863 1663250400 5.7863 1663257600 5.7861 1663264800 5.7865 1663272000 5.7866 1663279200 5.7868 1663286400 5.7868 1663293600 5.7873 1663300800 5.7861 1663308000 5.7847 1663315200 5.7857 1663322400 5.7841 1663329600 5.7852 1663336800 5.7863 1663344000 5.7854 1663351200 5.7858 1663358400 5.7843 1663365600 5.7848 1663372800 5.7847 1663380000 5.7861 1663387200 5.7860 1663394400 5.7863 1663401600 5.7867 1663408800 5.7860 1663416000 5.7852 1663423200 5.7845 1663430400 5.7841 1663437600 5.7823 1663444800 5.7838 1663452000 5.7844 1663459200 5.7844 1663466400 5.7847 1663473600 5.7851 1663480800 5.7845 1663488000 5.7851 1663495200 5.7823 1663502400 5.7836 1663509600 5.7832 1663516800 5.7833 1663524000 5.7827 1663531200 5.7834 1663538400 5.7837 1663545600 5.7840 1663552800 5.7835 1663560000 5.7832 1663567200 5.7801 1663574400 5.7793 1663581600 5.7798 1663588800 5.7836 1663596000 5.7829 1663603200 5.7826 1663610400 5.7838 1663617600 5.7845 1663624800 5.7839 1663632000 5.7847 1663639200 5.7845 1663646400 5.7836 1663653600 5.7812 1663660800 5.7814 1663668000 5.7830 1663675200 5.7809 1663682400 5.7796 1663689600 5.7806 1663696800 5.7810 1663704000 5.7837 1663711200 5.7854 1663718400 5.7855 1663725600 5.7854 1663732800 5.7864 1663740000 5.7872 1663747200 5.7870 1663754400 5.7858 1663761600 5.7858 1663768800 5.7860 1663776000 5.7865 1663783200 5.7826 1663790400 5.7826 1663797600 5.7828 1663804800 5.7809 1663812000 5.7822 1663819200 5.7805 1663826400 5.7865 1663833600 5.7867 1663840800 5.7869 1663848000 5.7869 1663855200 5.7865 1663862400 5.7838 1663869600 5.7824 1663876800 5.7832 1663884000 5.7852 1663891200 5.7844 1663898400 5.7856 1663905600 5.7852 1663912800 5.7843 1663920000 5.7843 1663927200 5.7842 1663934400 5.7853 1663941600 5.7843 1663948800 5.7860 1663956000 5.7854 1663963200 5.7853 1663970400 5.7853 1663977600 5.7849 1663984800 5.7860 1663992000 5.7858 1663999200 5.7852 1664006400 5.7855 1664013600 5.7859 1664020800 5.7869 1664028000 5.7848 1664035200 5.7849 1664042400 5.7843 1664049600 5.7861 1664056800 5.7862 1664064000 5.7853 1664071200 5.7858 1664078400 5.7859 1664085600 5.7862 1664092800 5.7855 1664100000 5.7854 1664107200 5.7849 1664114400 5.7859 1664121600 5.7863 1664128800 5.7858 1664136000 5.7863 1664143200 5.7861 1664150400 5.7863 1664157600 5.7826 1664164800 5.7821 1664172000 5.7873 1664179200 5.7879 1664186400 5.7874 1664193600 5.7878 1664200800 5.7859 1664208000 5.7828 1664215200 5.7822 1664222400 5.7836 1664229600 5.7821 1664236800 5.7830 1664244000 5.7819 1664251200 5.7820 1664258400 5.7822 1664265600 5.7831 1664272800 5.7832 1664280000 5.7822 1664287200 5.7814 1664294400 5.7807 1664301600 5.7812 1664308800 5.7790 1664316000 5.7788 1664323200 5.7798 1664330400 5.7799 1664337600 5.7777 1664344800 5.7708 1664352000 5.7710 1664359200 5.7677 1664366400 5.7777 1664373600 5.7763 1664380800 5.7778 1664388000 5.7770 1664395200 5.7766 1664402400 5.7766 1664409600 5.7773 1664416800 5.7776 1664424000 5.7783 1664431200 5.7696 1664438400 5.7690 1664445600 5.7688 1664452800 5.7759 1664460000 5.7757 1664467200 5.7765 1664474400 5.7766 1664481600 5.7749 1664488800 5.7744 1664496000 5.7740 1664503200 5.7736 1664510400 5.7741 1664517600 5.7743 1664524800 5.7745 1664532000 5.7738 1664539200 5.7744 1664546400 5.7741 1664553600 5.7744 1664560800 5.7742 1664568000 5.7736 1664575200 5.7741 1664582400 5.7743 1664589600 5.7741 1664596800 5.7731 1664604000 5.7736 1664611200 5.7756 1664618400 5.7750 1664625600 5.7745 1664632800 5.7739 1664640000 5.7740 1664647200 5.7737 1664654400 5.7728 1664661600 5.7732 1664668800 5.7741 1664676000 5.7725 1664683200 5.7730 1664690400 5.7731 1664697600 5.7731 1664704800 5.7734 1664712000 5.7730 1664719200 5.7696 1664726400 5.7702 1664733600 5.7725 1664740800 5.7727 1664748000 5.7727 1664755200 5.7729 1664762400 5.7715 1664769600 5.7728 1664776800 5.7741 1664784000 5.7747 1664791200 5.7732 1664798400 5.7736 1664805600 5.7724 1664812800 5.7720 1664820000 5.7718 1664827200 5.7732 1664834400 5.7724 1664841600 5.7736 1664848800 5.7738 1664856000 5.7749 1664863200 5.7732 1664870400 5.7725 1664877600 5.7732 1664884800 5.7752 1664892000 5.7732 1664899200 5.7704 1664906400 5.7701 1664913600 5.7708 1664920800 5.7727 1664928000 5.7720 1664935200 5.7708 1664942400 5.7717 1664949600 5.7711 1664956800 5.7731 1664964000 5.7726 1664971200 5.7734 1664978400 5.7735 1664985600 5.7739 1664992800 5.7742 1665000000 5.7728 1665007200 5.7725 1665014400 5.7712 1665021600 5.7697 1665028800 5.7725 1665036000 5.7747 1665043200 5.7671 1665050400 5.7681 1665057600 5.7684 1665064800 5.7673 1665072000 5.7663 1665079200 5.7667 1665086400 5.7662 1665093600 5.7657 1665100800 5.7669 1665108000 5.7658 1665115200 5.7655 1665122400 5.7667 1665129600 5.7662 1665136800 5.7630 1665144000 5.7634 1665151200 5.7612 1665158400 5.7607 1665165600 5.7605 1665172800 5.7613 1665180000 5.7610 1665187200 5.7610 1665194400 5.7612 1665201600 5.7618 1665208800 5.7609 1665216000 5.7613 1665223200 5.7613 1665230400 5.7613 1665237600 5.7620 1665244800 5.7622 1665252000 5.7608 1665259200 5.7618 1665266400 5.7620 1665273600 5.7624 1665280800 5.7612 1665288000 5.7618 1665295200 5.7613 1665302400 5.7619 1665309600 5.7614 1665316800 5.7622 1665324000 5.7617 1665331200 5.7616 1665338400 5.7625 1665345600 5.7625 1665352800 5.7624 1665360000 5.7190 1665367200 5.7621 1665374400 5.7621 1665381600 5.7622 1665388800 5.7627 1665396000 5.7621 1665403200 5.7639 1665410400 5.7633 1665417600 5.7626 1665424800 5.7623 1665432000 5.7630 1665439200 5.7636 1665446400 5.7606 1665453600 5.7603 1665460800 5.7602 1665468000 5.7585 1665475200 5.7584 1665482400 5.7581 1665489600 5.7579 1665496800 5.7575 1665504000 5.7569 1665511200 5.7551 1665518400 5.7563 1665525600 5.7598 1665532800 5.7579 1665540000 5.7572 1665547200 5.7579 1665554400 5.7584 1665561600 5.7591 1665568800 5.7605 1665576000 5.7597 1665583200 5.7585 1665590400 5.7604 1665597600 5.7608 1665604800 5.7610 1665612000 5.7586 1665619200 5.7583 1665626400 5.7583 1665633600 5.7591 1665640800 5.7595 1665648000 5.7599 1665655200 5.7580 1665662400 5.7578 1665669600 5.7584 1665676800 5.7581 1665684000 6.0555 1665698400 5.7597 1665705600 5.7595 1665712800 5.7583 1665720000 5.8410 1665727200 5.7595 1665734400 5.7592 1665741600 5.7561 1665748800 5.7576 1665756000 5.7590 1665763200 5.7589 1665770400 5.7587 1665777600 5.7587 1665784800 5.7577 1665792000 5.7579 1665799200 6.0405 1665806400 5.7577 1665813600 5.7584 1665820800 5.7589 1665835200 6.0561 1665842400 5.8949 1665849600 5.8505 1665856800 5.9519 1665864000 5.7686 1665871200 6.0577 1665878400 6.0693 1665885600 5.7202 1665892800 5.7578 1665900000 5.7578 1665907200 5.7582 1665914400 5.7589 1665921600 5.7577 1665928800 5.7576 1665936000 5.9976 1665943200 5.7590 1665950400 5.7590 1665957600 5.7582 1665964800 5.7585 1665972000 5.7573 1665979200 5.7580 1665993600 5.7574 1666000800 5.7546 1666008000 5.7576 1666015200 5.7532 1666022400 5.7566 1666029600 5.7571 1666036800 5.7568 1666044000 5.7566 1666051200 5.7543 1666058400 5.7566 1666072800 5.7573 1666080000 5.7569 1666087200 5.7563 1666094400 5.7553 1666101600 5.7536 1666108800 5.7535 1666116000 5.7527 1666123200 5.7542 1666130400 5.7556 1666137600 5.7561 1666144800 5.7540 1666152000 5.7545 1666159200 5.7564 1666166400 5.7564 1666173600 5.7561 1666180800 5.7560 1666188000 5.7565 1666195200 5.7556 1666202400 5.7544 1666209600 5.7542 1666216800 5.7502 1666224000 5.7491 1666231200 5.7486 1666238400 5.7486 1666245600 5.7466 1666252800 5.7456 1666260000 5.7542 1666267200 5.7546 1666274400 5.7538 1666281600 5.7542 1666288800 5.7539 1666296000 5.7517 1666303200 5.7483 1666310400 5.7486 1666317600 5.7485 1666324800 5.7471 1666332000 5.7378 1666339200 5.7354 1666346400 5.7326 1666353600 5.7338 1666360800 5.7332 1666368000 5.7343 1666375200 5.7336 1666382400 5.7332 1666389600 5.7328 1666396800 5.7340 1666404000 5.7357 1666411200 5.7390 1666418400 5.7358 1666425600 5.7367 1666432800 5.7355 1666440000 5.7354 1666447200 5.7341 1666454400 5.7349 1666461600 5.7351 1666468800 5.7358 1666476000 5.7357 1666483200 5.7358 1666490400 5.7352 1666497600 5.7355 1666504800 5.7358 1666512000 5.7360 1666519200 5.7355 1666526400 5.7363 1666533600 5.7355 1666540800 5.7354 1666548000 5.7348 1666555200 5.7354 1666562400 5.7348 1666569600 5.7360 1666576800 5.7350 1666584000 5.7356 1666591200 5.7357 1666598400 5.7354 1666605600 5.7381 1666612800 5.7375 1666620000 5.7357 1666627200 5.7373 1666634400 5.7375 1666641600 5.7373 1666648800 5.7365 1666656000 5.7363 1666663200 5.7356 1666670400 5.7373 1666677600 5.7342 1666684800 5.7306 1666692000 5.7367 1666699200 5.7344 1666706400 5.7334 1666713600 5.7337 1666720800 5.7351 1666728000 5.7351 1666735200 5.7355 1666742400 5.7349 1666749600 5.7342 1666756800 5.7345 1666764000 5.7339 1666771200 5.7331 1666778400 5.7336 1666785600 5.7331 1666792800 5.7341 1666800000 5.7337 1666828800 5.7345 1666836000 5.7339 1666843200 5.7333 1666850400 5.7331 1666857600 5.7339 1666864800 5.7337 1666872000 5.7357 1666879200 5.7341 1666886400 5.7339 1666893600 5.7350 1666900800 5.7355 1666908000 5.7339 1666915200 5.7338 1666922400 5.7339 1666929600 5.7345 1666936800 5.7355 1666944000 5.7346 1666951200 5.7354 1666958400 5.7355 1666965600 5.7332 1666972800 5.7342 1666980000 5.7335 1666987200 5.7334 1666994400 5.7337 1667001600 5.7336 1667008800 5.7341 1667016000 5.7334 1667023200 5.7341 1667030400 5.7339 1667037600 5.7328 1667044800 5.7327 1667052000 5.7325 1667059200 5.7317 1667066400 5.7322 1667073600 5.7321 1667080800 5.7329 1667088000 5.7330 1667095200 5.7328 1667102400 5.7331 1667109600 5.7327 1667116800 5.7334 1667124000 5.7305 1667131200 5.7317 1667138400 5.7316 1667145600 5.7323 1667152800 5.7320 1667160000 5.7318 1667167200 5.7319 1667174400 5.7316 1667181600 5.7314 1667188800 5.7313 1667196000 5.7314 1667203200 5.7305 1667210400 5.7332 1667217600 5.7325 1667224800 5.7323 1667232000 5.7331 1667239200 5.7322 1667246400 5.7338 1667253600 5.7334 1667260800 5.7310 1667268000 5.7316 1667275200 5.7323 1667282400 5.7320 1667289600 5.7323 1667296800 5.7315 1667304000 5.7311 1667311200 5.7296 1667318400 5.7311 1667325600 5.7323 1667332800 5.7332 1667340000 5.7322 1667347200 5.7314 1667354400 5.7315 1667361600 5.7333 1667368800 5.7347 1667376000 5.7353 1667383200 5.7341 1667390400 5.7327 1667397600 5.7335 1667404800 5.7422 1667412000 5.7413 1667419200 5.7424 1667426400 5.7405 1667433600 5.7403 1667440800 5.7406 1667448000 5.7423 1667455200 5.7432 1667462400 5.7424 1667469600 5.7420 1667476800 5.7350 1667484000 5.7369 1667491200 5.7362 1667498400 5.7353 1667505600 5.7356 1667512800 5.7353 1667520000 5.7348 1667527200 5.7334 1667534400 5.7338 1667541600 5.7354 1667548800 5.7330 1667556000 5.7332 1667563200 5.7332 1667570400 5.7365 1667577600 5.7256 1667584800 5.7342 1667592000 5.7326 1667599200 5.7324 1667606400 5.7323 1667613600 5.7318 1667620800 5.7317 1667628000 5.7312 1667635200 5.7339 1667642400 5.7332 1667649600 5.7338 1667656800 5.7314 1667664000 5.7320 1667671200 5.7312 1667678400 5.7313 1667685600 5.7311 1667692800 5.7332 1667700000 5.7321 1667707200 5.7316 1667714400 5.7315 1667721600 5.7318 1667728800 5.7285 1667736000 5.7316 1667743200 5.7283 1667750400 5.7314 1667757600 5.7318 1667764800 5.7316 1667772000 5.7314 1667779200 5.7313 1667786400 5.7307 1667793600 5.7315 1667800800 5.7329 1667808000 5.7326 1667815200 5.7311 1667822400 5.7315 1667829600 5.7271 1667836800 5.7305 1667844000 5.7276 1667851200 5.7278 1667858400 5.7282 1667865600 5.7273 1667872800 5.7274 1667880000 5.7275 1667887200 5.7293 1667894400 5.7282 1667901600 5.7280 1667908800 5.7289 1667916000 5.7274 1667923200 5.7304 1667930400 5.7327 1667937600 5.7298 1667944800 5.7298 1667952000 5.7308 1667959200 5.7313 1667966400 5.7319 1667973600 5.7324 1667980800 5.7323 1667988000 5.7321 1667995200 5.7329 1668002400 5.7325 1668009600 5.7315 1668016800 5.7314 1668024000 5.7317 1668031200 5.7306 1668038400 5.7295 1668045600 5.7297 1668052800 5.7291 1668060000 5.7297 1668067200 5.7309 1668074400 5.7309 1668081600 5.7319 1668088800 5.7324 1668096000 5.7326 1668103200 5.7327 1668110400 5.7344 1668117600 5.7337 1668124800 5.7340 1668132000 5.7346 1668139200 5.7337 1668146400 5.7246 1668153600 5.7367 1668160800 5.7353 1668168000 5.7344 1668175200 5.7356 1668182400 5.7390 1668189600 5.7398 1668196800 5.7395 1668204000 5.7405 1668211200 5.7409 1668218400 5.7402 1668225600 5.7395 1668232800 5.7410 1668240000 5.7414 1668247200 5.7411 1668254400 5.7421 1668261600 5.7451 1668268800 5.7439 1668276000 5.7448 1668283200 5.7425 1668290400 5.7421 1668297600 5.7423 1668304800 5.7419 1668312000 5.7433 1668319200 5.7433 1668326400 5.7403 1668333600 5.7396 1668340800 5.7432 1668348000 5.7430 1668355200 5.7435 1668362400 5.7429 1668369600 5.7418 1668376800 5.7426 1668384000 5.7427 1668391200 5.7434 1668398400 5.7432 1668405600 5.7426 1668412800 5.7408 1668420000 5.7401 1668427200 5.7435 1668434400 5.7432 1668441600 5.7413 1668448800 5.7414 1668456000 5.7415 1668463200 5.7411 1668470400 5.7407 1668477600 5.7406 1668484800 5.7399 1668492000 5.7403 1668499200 5.7369 1668506400 5.7396 1668513600 5.7409 1668520800 5.7414 1668528000 5.7440 1668535200 5.7447 1668542400 5.7409 1668549600 5.7406 1668556800 5.7393 1668564000 5.7406 1668571200 5.7417 1668578400 5.7397 1668585600 5.7393 1668592800 5.7403 1668600000 5.7404 1668607200 5.7394 1668614400 5.7391 1668621600 5.7393 1668628800 5.7392 1668636000 5.7399 1668643200 5.7404 1668650400 5.7396 1668657600 5.7400 1668664800 5.7407 1668672000 5.7380 1668679200 5.7363 1668686400 5.7390 1668693600 5.7407 1668700800 5.7409 1668708000 5.7414 1668715200 5.7404 1668722400 5.7384 1668729600 5.7398 1668736800 5.7406 1668744000 5.7412 1668751200 5.7419 1668758400 5.7374 1668765600 5.7394 1668772800 5.7407 1668780000 5.7407 1668787200 5.7410 1668794400 5.7418 1668801600 5.7436 1668808800 5.7425 1668816000 5.7420 1668823200 5.7414 1668830400 5.7419 1668837600 5.7422 1668844800 5.7416 1668852000 5.7414 1668859200 5.7407 1668866400 5.7412 1668873600 5.7411 1668880800 5.7406 1668888000 5.7409 1668895200 5.7408 1668902400 5.7409 1668909600 5.7426 1668916800 5.7422 1668924000 5.7422 1668931200 5.7325 1668938400 5.7439 1668945600 5.7434 1668952800 5.7441 1668960000 5.7438 1668967200 5.7432 1668974400 5.7430 1668981600 5.7432 1668988800 5.7428 1668996000 5.7426 1669003200 5.7397 1669010400 5.7422 1669017600 5.7424 1669024800 5.7410 1669032000 5.7443 1669039200 5.7444 1669046400 5.7442 1669053600 5.7439 1669060800 5.7427 1669068000 5.7469 1669075200 5.7480 1669082400 5.7481 1669089600 5.7472 1669096800 5.7474 1669104000 5.7476 1669111200 5.7477 1669118400 5.7453 1669125600 5.7461 1669132800 5.7462 1669140000 5.7441 1669147200 5.7433 1669154400 5.7429 1669161600 5.7441 1669168800 5.7441 1669176000 5.7439 1669183200 5.7433 1669190400 5.7432 1669197600 5.7426 1669204800 5.7441 1669212000 5.7479 1669219200 5.7481 1669226400 5.7477 1669233600 5.7493 1669240800 5.7502 1669248000 5.7508 1669255200 5.7507 1669262400 5.7515 1669269600 5.7481 1669276800 5.7492 1669284000 5.7454 1669291200 5.7460 1669298400 5.7448 1669305600 5.7459 1669312800 5.7459 1669320000 5.7463 1669327200 5.7447 1669334400 5.7462 1669341600 5.7462 1669348800 5.7442 1669356000 5.7464 1669363200 5.7443 1669370400 5.7485 1669377600 5.7467 1669384800 5.7465 1669392000 5.7466 1669399200 5.7464 1669406400 5.7462 1669413600 5.7464 1669420800 5.7467 1669428000 5.7458 1669435200 5.7466 1669442400 5.7456 1669449600 5.7460 1669456800 5.7456 1669464000 5.7467 1669471200 5.7457 1669478400 5.7447 1669485600 5.7452 1669492800 5.7444 1669500000 5.7449 1669507200 5.7422 1669514400 5.7428 1669521600 5.7443 1669528800 5.7441 1669536000 5.7442 1669543200 5.7450 1669550400 5.7433 1669557600 5.7431 1669564800 5.7425 1669572000 5.7414 1669579200 5.7420 1669586400 5.7416 1669593600 5.7420 1669600800 5.7423 1669608000 5.7423 1669615200 5.7432 1669622400 5.7394 1669629600 5.7402 1669636800 5.7407 1669644000 5.7410 1669651200 5.7443 1669658400 5.7434 1669665600 5.7445 1669672800 5.7426 1669680000 5.7413 1669687200 5.7414 1669694400 5.7416 1669701600 5.7401 1669708800 5.7393 1669716000 5.7391 1669723200 5.7388 1669730400 5.7443 1669737600 5.7407 1669744800 5.7440 1669752000 5.7441 1669759200 5.7445 1669766400 5.7455 1669773600 5.7439 1669780800 5.7430 1669788000 5.7453 1669795200 5.7427 1669802400 5.7411 1669809600 5.7444 1669816800 5.7427 1669824000 5.7448 1669831200 5.7446 1669838400 5.7442 1669845600 5.7446 1669852800 5.7467 1669860000 5.7455 1669867200 5.7436 1669874400 5.7442 1669881600 5.7426 1669888800 5.7421 1669896000 5.7442 1669903200 5.7426 1669910400 5.7391 1669917600 5.7398 1669924800 5.7408 1669932000 5.7392 1669939200 5.7389 1669946400 5.7391 1669953600 5.7398 1669960800 5.7399 1669968000 5.7364 1669975200 5.7364 1669982400 5.7379 1669989600 5.7363 1669996800 5.7381 1670004000 5.7396 1670011200 5.7396 1670018400 5.7396 1670025600 5.7401 1670032800 5.7391 1670040000 5.7362 1670047200 5.7359 1670054400 5.7395 1670061600 5.7356 1670068800 5.7390 1670076000 5.7393 1670083200 5.7402 1670090400 5.7383 1670097600 5.7369 1670104800 5.7369 1670112000 5.7367 1670119200 5.7364 1670126400 5.7385 1670133600 5.7344 1670140800 5.7376 1670148000 5.7370 1670155200 5.7370 1670162400 5.7370 1670169600 5.7378 1670176800 5.7381 1670184000 5.7372 1670191200 5.7379 1670198400 5.7355 1670205600 5.7354 1670212800 5.7365 1670220000 5.7356 1670227200 5.7372 1670234400 5.7371 1670241600 5.7366 1670248800 5.7363 1670256000 5.7371 1670263200 5.7294 1670270400 5.7293 1670277600 5.7385 1670284800 5.7386 1670292000 5.7390 1670299200 5.7396 1670306400 5.7377 1670313600 5.7296 1670320800 5.7374 1670328000 5.7368 1670335200 5.7366 1670342400 5.7358 1670349600 5.7366 1670356800 5.7376 1670364000 5.7367 1670371200 5.7395 1670378400 5.7366 1670385600 5.7364 1670392800 5.7366 1670400000 5.7379 1670407200 5.7368 1670414400 5.7366 1670421600 5.7366 1670428800 5.7344 1670436000 5.7343 1670443200 5.7339 1670450400 5.7360 1670457600 5.7352 1670464800 5.7332 1670472000 5.7335 1670479200 5.7350 1670486400 5.7307 1670493600 5.7312 1670500800 5.7299 1670508000 5.7313 1670515200 5.7333 1670522400 5.7325 1670529600 5.7223 1670536800 5.7238 1670544000 5.7245 1670551200 5.7230 1670558400 5.7222 1670565600 5.7312 1670572800 5.7313 1670580000 5.7324 1670587200 5.7320 1670594400 5.7315 1670601600 5.7312 1670608800 5.7303 1670616000 5.7318 1670623200 5.7346 1670630400 5.7348 1670637600 5.7350 1670644800 5.7352 1670652000 5.7349 1670659200 5.7343 1670666400 5.7341 1670673600 5.7326 1670680800 5.7328 1670688000 5.7330 1670695200 5.7300 1670702400 5.7333 1670709600 5.7321 1670716800 5.7328 1670724000 5.7340 1670731200 5.7339 1670738400 5.7334 1670745600 5.7329 1670752800 5.7324 1670760000 5.7327 1670767200 5.7327 1670774400 5.7328 1670781600 5.7328 1670788800 5.7326 1670796000 5.7330 1670803200 5.7335 1670810400 5.7343 1670817600 5.7341 1670824800 5.7330 1670832000 5.7328 1670839200 5.7330 1670846400 5.7328 1670853600 5.7310 1670860800 5.7308 1670868000 5.7332 1670875200 5.7317 1670882400 5.7317 1670889600 5.7329 1670896800 5.7312 1670904000 5.7203 1670911200 5.7324 1670918400 5.7316 1670925600 5.7306 1670932800 5.7307 1670940000 5.7316 1670947200 5.7319 1670954400 5.7334 1670961600 5.7322 1670968800 5.7315 1670976000 5.7301 1670983200 5.7274 1670990400 5.7280 1670997600 5.7269 1671004800 5.7153 1671012000 5.7264 1671019200 5.7281 1671026400 5.7286 1671033600 5.7283 1671040800 5.7294 1671048000 5.7296 1671055200 5.7285 1671062400 5.7293 1671069600 5.7296 1671076800 5.7257 1671084000 5.7278 1671091200 5.7267 1671098400 5.7250 1671105600 5.7261 1671112800 5.7230 1671120000 5.7284 1671127200 5.7290 1671134400 5.7286 1671141600 5.7291 1671148800 5.7295 1671156000 5.7284 1671163200 5.7283 1671170400 5.7280 1671177600 5.7296 1671184800 5.7300 1671192000 5.7298 1671199200 5.7294 1671206400 5.7291 1671213600 5.7299 1671220800 5.7304 1671228000 5.7320 1671235200 5.7311 1671242400 5.7309 1671249600 5.7310 1671256800 5.7314 1671264000 5.7318 1671271200 5.7321 1671278400 5.7322 1671285600 5.7317 1671292800 5.7325 1671300000 5.7307 1671307200 5.7311 1671314400 5.7276 1671321600 5.7266 1671328800 5.7265 1671336000 5.7258 1671343200 5.7261 1671350400 5.7271 1671357600 5.7281 1671364800 5.7277 1671372000 5.7274 1671379200 5.7272 1671386400 5.7266 1671393600 5.7258 1671400800 5.7260 1671408000 5.7260 1671415200 5.7244 1671422400 5.7248 1671429600 5.7167 1671436800 5.7163 1671444000 5.7165 1671451200 5.7258 1671458400 5.7252 1671465600 5.7261 1671472800 5.7247 1671480000 5.7249 1671487200 5.7244 1671494400 5.7256 1671501600 5.7236 1671508800 5.7241 1671516000 5.7244 1671523200 5.7250 1671530400 5.7239 1671537600 5.7244 1671544800 5.7236 1671552000 5.7243 1671559200 5.7231 1671566400 5.7240 1671573600 5.7237 1671580800 5.7224 1671588000 5.7221 1671595200 5.7232 1671602400 5.7152 1671609600 5.7122 1671616800 5.7119 1671624000 5.7205 1671631200 5.7215 1671638400 5.7213 1671645600 5.7180 1671652800 5.7200 1671660000 5.7197 1671667200 5.7208 1671674400 5.7194 1671681600 5.7187 1671688800 5.7206 1671696000 5.7213 1671703200 5.7197 1671710400 5.7188 1671717600 5.7154 1671724800 5.7187 1671732000 5.7199 1671739200 5.7201 1671746400 5.7199 1671753600 5.7192 1671760800 5.7197 1671768000 5.7192 1671775200 5.7193 1671782400 5.7194 1671789600 5.7190 1671796800 5.7186 1671804000 5.7178 1671811200 5.7185 1671818400 5.7191 1671825600 5.7190 1671832800 5.7195 1671840000 5.7190 1671847200 5.7205 1671854400 5.7200 1671861600 5.7199 1671868800 5.7185 1671876000 5.7182 1671883200 5.7202 1671890400 5.7197 1671897600 5.7186 1671904800 5.7188 1671912000 5.7189 1671919200 5.7193 1671926400 5.7192 1671933600 5.7190 1671940800 5.7194 1671948000 5.7170 1671955200 5.7187 1671962400 5.7183 1671969600 5.7182 1671976800 5.7178 1671984000 5.7181 1671991200 5.7183 1671998400 5.7179 1672005600 5.7168 1672012800 5.7155 1672020000 5.7166 1672027200 5.7164 1672034400 5.7159 1672041600 5.7165 1672048800 5.7180 1672056000 5.7182 1672063200 5.7162 1672070400 5.7179 1672077600 5.7166 1672084800 5.7180 1672092000 5.7169 1672099200 5.7169 1672106400 5.7167 1672113600 5.7155 1672120800 5.7154 1672128000 5.7186 1672135200 5.7165 1672142400 5.7155 1672149600 5.7160 1672156800 5.7171 1672164000 5.7150 1672171200 5.7157 1672178400 5.7177 1672185600 5.7174 1672192800 5.7169 1672200000 5.7173 1672207200 5.7173 1672214400 5.7179 1672221600 5.7174 1672228800 5.7168 1672236000 5.7162 1672243200 5.7157 1672250400 5.7167 1672257600 5.7178 1672264800 5.7165 1672272000 5.7168 1672279200 5.7168 1672286400 5.7175 1672293600 5.7176 1672300800 5.7191 1672308000 5.7199 1672315200 5.7192 1672322400 5.7190 1672329600 5.7186 1672336800 5.7160 1672344000 5.7164 1672351200 5.7164 1672358400 5.7158 1672365600 5.7174 1672372800 5.7173 1672380000 5.7172 1672387200 5.7173 1672394400 5.7163 1672401600 5.7168 1672408800 5.7172 1672416000 5.7167 1672423200 5.7164 1672430400 5.7158 1672437600 5.7164 1672444800 5.7165 1672452000 5.7162 1672459200 5.7169 1672466400 5.7172 1672473600 5.7177 1672480800 5.7180 1672488000 5.7172 1672495200 5.7168 1672502400 5.7174 1672509600 5.7176 1672516800 5.7174 1672524000 5.7174 1672531200 5.7184 1672538400 5.7182 1672545600 5.7184 1672552800 5.7181 1672560000 5.7182 1672567200 5.7181 1672574400 5.7186 1672581600 5.7181 1672588800 5.7181 1672596000 5.7180 1672603200 5.7137 1672610400 5.7193 1672617600 5.7191 1672624800 5.7189 1672632000 5.7182 1672639200 5.7181 1672646400 5.7181 1672653600 5.7178 1672660800 5.7172 1672668000 5.7165 1672675200 5.7170 1672682400 5.7177 1672689600 5.7171 1672696800 5.7167 1672704000 5.7165 1672711200 5.7159 1672718400 5.7157 1672725600 5.7151 1672732800 5.7157 1672740000 5.7159 1672747200 5.7162 1672754400 5.7153 1672761600 5.7154 1672768800 5.7166 1672776000 5.7157 1672783200 5.7153 1672790400 5.7137 1672797600 5.7133 1672804800 5.7132 1672812000 5.7134 1672819200 5.7132 1672826400 5.7124 1672833600 5.7122 1672840800 5.7122 1672848000 5.7124 1672855200 5.7154 1672862400 5.7158 1672869600 5.7144 1672876800 5.7131 1672884000 5.7143 1672891200 5.7144 1672898400 5.7154 1672905600 5.7146 1672912800 5.7146 1672920000 5.7164 1672927200 5.7154 1672934400 5.7150 1672941600 5.7147 1672948800 5.7120 1672956000 5.7118 1672963200 5.7108 1672970400 5.7135 1672977600 5.7138 1672984800 5.7134 1672992000 5.7134 1672999200 5.7137 1673006400 5.7134 1673013600 5.7119 1673020800 5.7114 1673028000 5.7130 1673035200 5.7121 1673042400 5.7115 1673049600 5.7126 1673056800 5.7120 1673064000 5.7122 1673071200 5.7131 1673078400 5.7126 1673085600 5.7133 1673092800 5.7127 1673100000 5.7128 1673107200 5.7126 1673114400 5.7124 1673121600 5.7118 1673128800 5.7120 1673136000 5.7128 1673143200 5.7133 1673150400 5.7132 1673157600 5.7131 1673164800 5.7131 1673172000 5.7130 1673179200 5.7131 1673186400 5.7127 1673193600 5.7133 1673200800 5.7138 1673208000 5.7137 1673215200 5.7129 1673222400 5.7128 1673229600 5.7125 1673236800 5.7127 1673244000 5.7123 1673251200 5.7122 1673258400 5.7120 1673265600 5.7135 1673272800 5.7139 1673280000 5.7123 1673287200 5.7076 1673294400 5.7079 1673301600 5.7074 1673308800 5.7073 1673316000 5.7079 1673323200 5.7072 1673330400 5.7062 1673337600 5.7088 1673344800 5.7084 1673352000 5.7114 1673359200 5.7115 1673366400 5.7093 1673373600 5.7102 1673380800 5.7101 1673388000 5.7099 1673395200 5.7082 1673402400 5.7074 1673409600 5.7082 1673416800 5.7079 1673424000 5.7079 1673431200 5.7082 1673438400 5.7084 1673445600 5.7090 1673452800 5.7085 1673460000 5.7108 1673467200 5.7114 1673474400 5.7102 1673481600 5.7107 1673488800 5.7090 1673496000 5.7098 1673503200 5.7091 1673510400 5.7098 1673517600 5.7093 1673524800 5.7098 1673532000 5.7083 1673539200 5.7066 1673546400 5.7077 1673553600 5.7094 1673560800 5.7080 1673568000 5.7084 1673575200 5.7076 1673582400 5.7082 1673589600 5.7081 1673596800 5.7067 1673604000 5.7079 1673611200 5.7079 1673618400 5.7063 1673625600 5.7068 1673632800 5.7042 1673640000 5.7028 1673647200 5.7028 1673654400 5.7041 1673661600 5.7041 1673668800 5.7059 1673676000 5.7078 1673683200 5.7064 1673690400 5.7072 1673697600 5.7078 1673704800 5.7071 1673712000 5.7075 1673719200 5.7060 1673726400 5.7073 1673733600 5.7059 1673740800 5.7065 1673748000 5.7065 1673755200 5.7065 1673762400 5.7064 1673769600 5.7069 1673776800 5.7065 1673784000 5.7056 1673791200 5.7050 1673798400 5.7054 1673805600 5.7053 1673812800 5.7058 1673820000 5.7055 1673827200 5.7056 1673834400 5.7044 1673841600 5.7052 1673848800 5.7051 1673856000 5.7039 1673863200 5.7040 1673870400 5.7037 1673877600 5.7046 1673884800 5.7034 1673892000 5.7006 1673899200 5.7029 1673906400 5.7036 1673913600 5.7037 1673920800 5.7011 1673928000 5.7021 1673935200 5.7026 1673942400 5.6945 1673949600 5.7006 1673956800 5.7049 1673964000 5.7016 1673971200 5.7029 1673978400 5.7031 1673985600 5.7009 1673992800 5.6990 1674000000 5.7011 1674007200 5.7018 1674014400 5.7020 1674021600 5.7012 1674028800 5.7023 1674036000 5.7028 1674043200 5.7025 1674050400 5.6990 1674057600 5.7005 1674064800 5.7011 1674072000 5.7008 1674079200 5.7053 1674086400 5.7022 1674093600 5.7044 1674100800 5.7039 1674108000 5.7035 1674115200 5.7034 1674122400 5.7030 1674129600 5.7031 1674136800 5.7029 1674144000 5.7030 1674151200 5.7032 1674158400 5.7027 1674165600 5.7039 1674172800 5.7046 1674180000 5.7043 1674187200 5.7039 1674194400 5.7040 1674201600 5.7044 1674208800 5.7037 1674216000 5.7052 1674223200 5.7055 1674230400 5.7047 1674237600 5.7042 1674244800 5.7029 1674252000 5.7055 1674259200 5.7035 1674266400 5.7056 1674280800 5.7057 1674288000 5.7070 1674295200 5.7055 1674302400 5.7048 1674309600 5.7050 1674316800 5.7025 1674324000 5.7035 1674331200 5.7037 1674338400 5.7031 1674345600 5.7039 1674352800 5.7034 1674360000 5.7020 1674367200 5.7032 1674374400 5.7032 1674381600 5.7062 1674388800 5.7034 1674396000 5.7036 1674403200 5.7044 1674410400 5.7039 1674417600 5.7044 1674424800 5.7036 1674432000 5.7043 1674439200 5.7026 1674446400 5.7047 1674453600 5.7044 1674460800 5.7046 1674468000 5.7044 1674475200 5.7039 1674482400 5.7048 1674489600 5.7038 1674496800 5.7046 1674504000 5.7022 1674511200 5.7055 1674518400 5.7030 1674525600 5.7040 1674532800 5.7034 1674540000 5.7049 1674547200 5.7044 1674554400 5.7070 1674561600 5.7070 1674568800 5.7079 1674576000 5.7090 1674583200 5.7079 1674590400 5.7079 1674597600 5.7042 1674604800 5.7053 1674612000 5.7061 1674619200 5.7043 1674626400 5.7032 1674633600 5.7028 1674640800 5.7026 1674648000 5.7035 1674655200 5.7029 1674662400 5.7036 1674669600 5.7045 1674676800 5.7025 1674684000 5.7025 1674691200 5.7020 1674698400 5.7012 1674705600 5.7024 1674712800 5.7021 1674720000 5.7028 1674727200 5.7024 1674734400 5.7030 1674741600 5.7026 1674748800 5.7017 1674756000 5.7012 1674763200 5.7002 1674770400 5.7000 1674777600 5.6993 1674784800 5.7000 1674792000 5.7004 1674799200 5.7010 1674806400 5.7012 1674813600 5.7011 1674820800 5.7013 1674828000 5.7038 1674835200 5.7037 1674842400 5.7039 1674849600 5.7030 1674856800 5.7023 1674864000 5.7032 1674871200 5.7025 1674878400 5.7037 1674885600 5.7028 1674892800 5.7029 1674900000 5.7023 1674907200 5.7025 1674914400 5.7015 1674921600 5.7028 1674928800 5.7026 1674936000 5.7025 1674943200 5.7024 1674950400 5.7037 1674957600 5.7014 1674964800 5.7028 1674972000 5.7030 1674979200 5.7026 1674986400 5.7025 1674993600 5.7026 1675000800 5.7045 1675008000 5.7045 1675015200 5.7040 1675022400 5.7040 1675029600 5.7039 1675036800 5.7000 1675044000 5.7034 1675051200 5.7039 1675058400 5.7035 1675065600 5.7032 1675072800 5.7038 1675080000 5.7030 1675087200 5.7023 1675094400 5.7038 1675101600 5.7034 1675108800 5.7030 1675116000 5.7039 1675123200 5.7044 1675130400 5.7103 1675137600 5.7042 1675144800 5.7044 1675152000 5.7049 1675159200 5.7057 1675166400 5.7054 1675173600 5.7040 1675180800 5.7043 1675188000 5.7047 1675195200 5.7042 1675202400 5.7044 1675209600 5.7045 1675216800 5.7015 1675224000 5.7044 1675231200 5.7043 1675238400 5.7049 1675245600 5.7045 1675252800 5.7041 1675260000 5.7038 1675267200 5.7052 1675274400 5.7034 1675281600 5.7045 1675288800 5.7046 1675296000 5.7058 1675303200 5.7052 1675310400 5.7060 1675317600 5.7049 1675324800 5.7050 1675332000 5.7056 1675339200 5.7042 1675346400 5.7049 1675353600 5.7062 1675360800 5.7056 1675368000 5.7067 1675375200 5.7037 1675382400 5.7037 1675389600 5.7044 1675396800 5.7045 1675404000 5.7045 1675411200 5.7045 1675418400 5.7053 1675425600 5.7063 1675432800 5.7082 1675440000 5.7041 1675447200 5.7025 1675454400 5.7036 1675461600 5.7054 1675468800 5.7055 1675476000 5.7039 1675483200 5.7049 1675490400 5.7054 1675497600 5.7052 1675504800 5.7064 1675512000 5.7058 1675519200 5.7066 1675526400 5.7080 1675533600 5.7056 1675540800 5.7058 1675548000 5.7075 1675555200 5.7081 1675562400 5.7071 1675569600 5.7083 1675576800 5.7066 1675584000 5.7091 1675591200 5.7089 1675598400 5.7092 1675605600 5.7090 1675612800 5.7086 1675620000 5.7078 1675627200 5.7071 1675634400 5.7065 1675641600 5.7057 1675648800 5.7059 1675656000 5.7064 1675663200 5.7076 1675670400 5.7072 1675677600 5.7058 1675684800 5.7070 1675692000 5.7066 1675699200 5.7075 1675706400 5.7063 1675713600 5.7049 1675720800 5.7058 1675728000 5.7054 1675735200 5.7043 1675742400 5.7046 1675749600 5.7046 1675756800 5.7041 1675764000 5.7050 1675771200 5.7043 1675778400 5.7035 1675785600 5.7037 1675792800 5.7038 1675800000 5.7034 1675807200 5.7034 1675814400 5.7038 1675821600 5.7046 1675828800 5.7049 1675836000 5.7044 1675843200 5.7065 1675850400 5.7052 1675857600 5.7066 1675864800 5.7056 1675872000 5.7077 1675879200 5.7083 1675886400 5.7083 1675893600 5.7073 1675900800 5.7076 1675908000 5.7060 1675915200 5.7073 1675922400 5.7072 1675929600 5.7078 1675936800 5.7067 1675944000 5.7083 1675951200 5.7073 1675958400 5.7077 1675965600 5.7066 1675972800 5.7035 1675980000 5.7070 1675987200 5.7069 1675994400 5.7055 1676001600 5.7075 1676008800 5.7058 1676016000 5.7080 1676023200 5.7092 1676030400 5.7078 1676037600 5.7074 1676044800 5.7074 1676052000 5.7073 1676059200 5.7080 1676066400 5.7083 1676073600 5.7083 1676080800 5.7076 1676088000 5.7062 1676095200 5.7070 1676102400 5.7065 1676109600 5.7060 1676116800 5.7058 1676124000 5.7015 1676131200 5.7063 1676138400 5.7065 1676145600 5.7056 1676152800 5.7058 1676160000 5.7075 1676167200 5.7062 1676174400 5.7074 1676181600 5.7078 1676188800 5.7053 1676196000 5.7068 1676203200 5.7069 1676210400 5.7065 1676217600 5.7060 1676224800 5.7055 1676232000 5.7055 1676239200 5.7055 1676246400 5.7051 1676253600 5.7061 1676260800 5.7061 1676268000 5.7060 1676275200 5.7066 1676282400 5.7061 1676289600 5.7048 1676296800 5.7048 1676304000 5.7059 1676311200 5.6989 1676318400 5.7025 1676325600 5.7016 1676332800 5.7018 1676340000 5.7016 1676347200 5.7016 1676354400 5.7022 1676361600 5.7019 1676368800 5.7050 1676376000 5.7068 1676383200 5.7079 1676390400 5.7067 1676397600 5.7085 1676404800 5.7100 1676412000 5.7091 1676419200 5.7074 1676426400 5.7091 1676433600 5.7085 1676440800 5.7082 1676448000 5.7068 1676455200 5.7064 1676462400 5.7077 1676469600 5.7088 1676476800 5.7076 1676484000 5.7045 1676491200 5.7056 1676498400 5.7068 1676505600 5.7088 1676512800 5.7068 1676520000 5.7078 1676527200 5.7086 1676534400 5.7054 1676541600 5.7037 1676548800 5.7072 1676556000 5.7065 1676563200 5.7061 1676570400 5.6958 1676577600 5.6961 1676584800 5.6949 1676592000 5.6945 1676599200 5.7001 1676606400 5.6961 1676613600 5.6964 1676620800 5.6977 1676628000 5.6972 1676635200 5.7067 1676642400 5.7065 1676649600 5.7060 1676656800 5.7115 1676664000 5.7129 1676671200 5.7122 1676678400 5.7131 1676685600 5.7132 1676692800 5.7135 1676700000 5.7132 1676707200 5.7129 1676714400 5.7124 1676721600 5.7125 1676728800 5.7132 1676736000 5.7079 1676743200 5.7082 1676750400 5.7095 1676757600 5.7087 1676764800 5.7068 1676772000 5.7063 1676779200 5.7086 1676786400 5.7106 1676793600 5.7072 1676800800 5.7057 1676808000 5.7055 1676815200 5.7057 1676822400 5.7052 1676829600 5.7055 1676836800 5.7087 1676844000 5.7100 1676851200 5.7054 1676858400 5.7061 1676865600 5.7092 1676872800 5.7086 1676880000 5.7094 1676887200 5.7105 1676894400 5.7105 1676901600 5.7115 1676908800 5.7120 1676916000 5.7113 1676923200 5.7107 1676930400 5.7138 1676937600 5.7085 1676944800 5.7075 1676952000 5.7071 1676959200 5.7070 1676966400 5.7073 1676973600 5.7170 1676980800 5.7170 1676988000 5.7171 1676995200 5.7184 1677002400 5.7188 1677009600 5.7182 1677016800 5.7177 1677024000 5.7153 1677031200 5.7124 1677038400 5.7170 1677045600 5.6709 1677052800 5.6711 1677060000 5.6713 1677067200 5.6708 1677074400 5.6713 1677081600 5.6703 1677088800 5.6731 1677096000 5.6745 1677103200 5.6752 1677110400 5.6738 1677117600 5.6726 1677124800 5.6728 1677132000 5.6723 1677139200 5.6714 1677146400 5.6709 1677153600 5.6652 1677160800 5.6661 1677168000 5.6660 1677175200 5.6666 1677182400 5.6670 1677189600 5.6648 1677196800 5.6630 1677204000 5.6614 1677211200 5.6643 1677218400 5.6657 1677225600 5.6621 1677232800 5.6613 1677240000 5.6640 1677247200 5.6645 1677254400 5.6643 1677261600 5.6650 1677268800 5.6641 1677276000 5.6641 1677283200 5.6639 1677290400 5.6646 1677297600 5.6639 1677304800 5.6639 1677312000 5.6642 1677319200 5.6638 1677326400 5.6635 1677333600 5.6633 1677340800 5.6642 1677348000 5.6655 1677355200 5.6652 1677362400 5.6652 1677369600 5.6643 1677376800 5.6638 1677384000 5.6634 1677391200 5.6618 1677398400 5.6615 1677405600 5.6630 1677412800 5.6648 1677420000 5.6646 1677427200 5.6651 1677434400 5.6650 1677441600 5.6650 1677448800 5.6652 1677456000 5.6639 1677463200 5.6644 1677470400 5.6640 1677477600 5.6636 1677484800 5.6632 1677492000 5.6629 1677499200 5.6615 1677506400 5.6624 1677513600 5.6621 1677520800 5.6618 1677528000 5.6635 1677535200 5.6635 1677542400 5.6634 1677549600 5.6618 1677556800 5.6629 1677564000 5.6626 1677571200 5.6635 1677578400 5.6620 1677585600 5.6609 1677592800 5.6599 1677614400 5.6669 1677621600 5.6672 1677628800 5.6674 1677636000 5.6699 1677643200 5.6680 1677650400 5.6691 1677657600 5.6595 1677664800 5.6591 1677672000 5.6680 1677679200 5.6684 1677686400 5.6686 1677693600 5.6677 1677700800 5.6712 1677708000 5.6697 1677715200 5.6684 1677722400 5.6691 1677729600 5.6683 1677736800 5.6689 1677744000 5.6690 1677751200 5.6689 1677758400 5.6698 1677765600 5.6684 1677772800 5.6680 1677780000 5.6658 1677787200 5.6659 1677794400 5.6666 1677801600 5.6656 1677808800 5.6655 1677816000 5.6656 1677823200 5.6660 1677830400 5.6659 1677837600 5.6674 1677844800 5.6667 1677852000 5.6661 1677859200 5.6672 1677866400 5.6668 1677873600 5.6686 1677880800 5.6680 1677888000 5.6659 1677895200 5.6684 1677902400 5.6686 1677909600 5.6697 1677916800 5.6688 1677924000 5.6689 1677931200 5.6683 1677938400 5.6676 1677945600 5.6690 1677952800 5.6695 1677960000 5.6688 1677967200 5.6681 1677974400 5.6686 1677981600 5.6686 1677988800 5.6676 1677996000 5.6680 1678003200 5.6681 1678010400 5.6686 1678017600 5.6690 1678024800 5.6693 1678032000 5.6702 1678039200 5.6716 1678046400 5.6697 1678053600 5.6711 1678060800 5.6709 1678068000 5.6701 1678075200 5.6697 1678082400 5.6691 1678089600 5.6660 1678096800 5.6678 1678104000 5.6677 1678111200 5.6697 1678118400 5.6706 1678125600 5.6715 1678132800 5.6715 1678140000 5.6702 1678147200 5.6689 1678154400 5.6665 1678161600 5.6688 1678168800 5.6686 1678176000 5.6690 1678183200 5.6692 1678190400 5.6702 1678197600 5.6698 1678204800 5.6685 1678212000 5.6668 1678219200 5.6677 1678226400 5.6683 1678233600 5.6678 1678240800 5.6647 1678248000 5.6648 1678255200 5.6615 1678262400 5.6659 1678269600 5.6692 1678276800 5.6680 1678284000 5.6676 1678291200 5.6657 1678298400 5.6672 1678305600 5.6700 1678312800 5.6699 1678320000 5.6699 1678327200 5.6739 1678334400 5.6734 1678341600 5.6731 1678348800 5.6728 1678356000 5.6695 1678363200 5.6728 1678370400 5.6735 1678377600 5.6727 1678384800 5.6724 1678392000 5.6733 1678399200 5.6724 1678406400 5.6715 1678413600 5.6727 1678420800 5.6729 1678428000 5.6744 1678435200 5.6624 1678442400 5.6663 1678449600 5.6714 1678456800 5.6739 1678464000 5.6714 1678471200 5.6728 1678478400 5.6711 1678485600 5.6702 1678492800 5.6698 1678500000 5.6688 1678507200 5.6709 1678514400 5.6705 1678521600 5.6706 1678528800 5.6709 1678536000 5.6704 1678543200 5.6715 1678550400 5.6722 1678557600 5.6711 1678564800 5.6689 1678572000 5.6708 1678579200 5.6715 1678586400 5.6710 1678593600 5.6710 1678600800 5.6708 1678608000 5.6708 1678615200 5.6713 1678622400 5.6711 1678629600 5.6639 1678636800 5.6693 1678644000 5.6697 1678651200 5.6700 1678658400 5.6703 1678665600 5.6693 1678672800 5.6690 1678680000 5.6694 1678687200 5.6701 1678694400 5.6696 1678701600 5.6712 1678708800 5.6708 1678716000 5.6705 1678723200 5.6704 1678730400 5.6669 1678737600 5.6666 1678744800 5.6643 1678752000 5.6654 1678759200 5.6648 1678766400 5.6692 1678773600 5.6656 1678780800 5.6659 1678788000 5.6671 1678795200 5.6658 1678802400 5.6686 1678809600 5.6692 1678816800 5.6591 1678824000 5.6556 1678831200 5.6565 1678838400 5.6245 1678845600 5.6585 1678852800 5.6584 1678860000 5.6586 1678867200 5.6581 1678874400 5.6624 1678881600 5.6629 1678888800 5.6629 1678896000 5.6615 1678903200 5.6612 1678910400 5.6618 1678917600 5.6593 1678924800 5.6597 1678932000 5.6593 1678939200 5.6601 1678946400 5.6595 1678953600 5.6593 1678960800 5.6583 1678968000 5.6584 1678975200 5.6581 1678982400 5.6573 1678989600 5.6567 1678996800 5.6527 1679004000 5.6569 1679011200 5.6572 1679018400 5.6691 1679025600 5.6575 1679032800 5.6567 1679040000 5.6550 1679047200 5.6560 1679054400 5.6582 1679061600 5.6604 1679068800 5.6579 1679076000 5.6591 1679083200 5.6585 1679090400 5.6582 1679097600 5.6608 1679104800 5.6606 1679112000 5.6616 1679119200 5.6611 1679126400 5.6618 1679133600 5.6614 1679140800 5.6615 1679148000 5.6556 1679155200 5.6582 1679162400 5.6592 1679169600 5.6592 1679176800 5.6601 1679184000 5.6582 1679191200 5.6581 1679198400 5.6582 1679205600 5.6578 1679212800 5.6590 1679220000 5.6592 1679227200 5.6587 1679234400 5.6588 1679241600 5.6580 1679248800 5.6599 1679256000 5.6589 1679263200 5.6587 1679270400 5.6588 1679277600 5.6589 1679284800 5.6593 1679292000 5.6588 1679299200 5.6591 1679306400 5.6590 1679313600 5.6586 1679320800 5.6591 1679328000 5.6580 1679335200 5.6576 1679342400 5.6577 1679349600 5.6576 1679356800 5.6571 1679364000 5.6574 1679371200 5.6575 1679378400 5.6570 1679385600 5.6562 1679392800 5.6562 1679400000 5.6572 1679407200 5.6576 1679414400 5.6583 1679421600 5.6572 1679428800 5.6569 1679436000 5.6564 1679443200 5.6577 1679450400 5.6567 1679457600 5.6606 1679464800 5.6605 1679472000 5.6617 1679479200 5.6631 1679486400 5.6624 1679493600 5.6628 1679500800 5.6617 1679508000 5.6609 1679515200 5.6610 1679522400 5.6609 1679529600 5.6598 1679536800 5.6598 1679544000 5.6604 1679551200 5.6539 1679558400 5.6543 1679565600 5.6530 1679572800 5.6528 1679580000 5.6555 1679587200 5.6583 1679594400 5.6585 1679601600 5.6582 1679608800 5.6563 1679616000 5.6558 1679623200 5.6588 1679630400 5.6587 1679637600 5.6522 1679644800 5.6534 1679652000 5.6576 1679659200 5.6560 1679666400 5.6561 1679673600 5.6564 1679680800 5.6574 1679688000 5.6570 1679695200 5.6565 1679702400 5.6570 1679709600 5.6577 1679716800 5.6574 1679724000 5.6575 1679731200 5.6573 1679738400 5.6573 1679745600 5.6578 1679752800 5.6572 1679760000 5.6591 1679767200 5.6573 1679774400 5.6570 1679781600 5.6569 1679788800 5.6565 1679796000 5.6569 1679803200 5.6562 1679810400 5.6565 1679817600 5.6564 1679824800 5.6563 1679832000 5.6559 1679839200 5.6558 1679846400 5.6556 1679853600 5.6526 1679860800 5.6526 1679868000 5.6525 1679875200 5.6520 1679882400 5.6518 1679889600 5.6554 1679896800 5.6547 1679904000 5.6537 1679911200 5.6541 1679918400 5.6543 1679925600 5.6508 1679932800 5.6530 1679940000 5.6546 1679947200 5.6538 1679954400 5.6541 1679961600 5.6543 1679968800 5.6548 1679976000 5.6551 1679983200 5.6564 1679990400 5.6567 1679997600 5.6571 1680004800 5.6572 1680012000 5.6568 1680019200 5.6564 1680026400 5.6568 1680033600 5.6565 1680040800 5.6588 1680048000 5.6580 1680055200 5.6561 1680062400 5.6577 1680069600 5.6558 1680076800 5.6546 1680084000 5.6586 1680091200 5.6578 1680098400 5.6579 1680105600 5.6580 1680112800 5.6574 1680120000 5.6576 1680127200 5.6546 1680134400 5.6551 1680141600 5.6549 1680148800 5.6554 1680156000 5.6439 1680163200 5.9102 1680170400 5.6528 1680177600 5.6531 1680184800 5.6531 1680192000 5.6537 1680199200 5.6520 1680206400 5.6547 1680213600 5.6545 1680220800 5.6537 1680228000 5.6531 1680235200 5.6531 1680242400 5.6520 1680249600 5.6528 1680256800 5.6530 1680264000 5.6541 1680271200 5.6475 1680278400 5.6482 1680285600 5.6486 1680292800 5.6474 1680300000 5.6482 1680307200 5.6486 1680314400 5.6497 1680321600 5.6500 1680328800 5.6497 1680336000 5.6500 1680343200 5.6490 1680350400 5.6486 1680357600 5.6484 1680364800 5.6498 1680372000 5.6491 1680379200 5.6499 1680386400 5.6498 1680393600 5.6505 1680400800 5.6505 1680408000 5.6503 1680415200 5.6511 1680422400 5.6512 1680429600 5.6503 1680436800 5.6506 1680444000 5.6501 1680451200 5.6503 1680458400 5.6500 1680465600 5.6504 1680472800 5.6513 1680480000 5.6503 1680487200 5.6485 1680494400 5.6517 1680501600 5.6516 1680508800 5.6489 1680516000 5.6479 1680523200 5.6490 1680530400 5.6485 1680537600 5.6480 1680544800 5.6468 1680552000 5.6476 1680559200 5.6458 1680566400 5.6460 1680573600 5.6484 1680580800 5.6477 1680588000 5.6506 1680595200 5.6458 1680602400 5.6456 1680616800 5.6420 1680624000 5.6432 1680631200 5.6413 1680638400 5.6436 1680645600 5.6454 1680652800 5.6476 1680660000 5.6465 1680667200 5.6497 1680674400 5.6468 1680681600 5.6462 1680688800 5.6451 1680696000 5.6453 1680703200 5.6444 1680710400 5.6437 1680717600 5.6447 1680724800 5.6423 1680732000 5.6426 1680739200 5.6428 1680746400 5.6399 1680753600 5.6437 1680760800 5.6423 1680768000 5.6427 1680775200 5.6423 1680782400 5.6410 1680789600 5.6407 1680796800 5.6402 1680804000 5.6399 1680811200 5.6399 1680818400 5.6403 1680825600 5.6393 1680832800 5.6364 1680840000 5.6404 1680847200 5.6416 1680854400 5.6414 1680861600 5.6416 1680868800 5.6413 1680876000 5.6418 1680883200 5.6425 1680890400 5.6413 1680897600 5.6416 1680904800 5.6399 1680912000 5.6403 1680919200 5.6401 1680926400 5.6398 1680933600 5.6401 1680940800 5.6398 1680948000 5.6404 1680955200 5.6407 1680962400 5.6406 1680969600 5.6403 1680976800 5.6401 1680984000 5.6403 1680991200 5.6393 1680998400 5.6390 1681005600 5.6384 1681012800 5.6386 1681020000 5.6388 1681027200 5.6400 1681034400 5.6401 1681041600 5.6400 1681048800 5.6389 1681056000 5.6392 1681063200 5.6394 1681070400 5.6405 1681077600 5.6399 1681084800 5.6394 1681092000 5.6391 1681099200 5.6384 1681106400 5.6382 1681113600 5.6380 1681120800 5.6392 1681128000 5.6391 1681135200 5.6394 1681142400 5.6396 1681149600 5.6391 1681156800 5.6386 1681164000 5.6379 1681171200 5.6367 1681178400 5.6370 1681185600 5.6367 1681192800 5.6367 1681200000 5.6363 1681207200 5.6363 1681214400 5.6366 1681221600 5.6357 1681228800 5.6356 1681236000 5.6355 1681243200 5.6360 1681250400 5.6375 1681257600 5.6359 1681264800 5.6354 1681272000 5.6360 1681279200 5.6354 1681286400 5.6351 1681293600 5.6305 1681300800 5.6343 1681308000 5.6346 1681315200 5.6348 1681322400 5.6335 1681329600 5.6419 1681336800 5.6421 1681344000 5.6423 1681351200 5.6407 1681358400 5.6408 1681365600 5.6410 1681372800 5.6417 1681380000 5.6406 1681387200 5.6417 1681394400 5.6428 1681401600 5.6429 1681408800 5.6389 1681416000 5.6383 1681423200 5.6366 1681430400 5.6384 1681437600 5.6383 1681444800 5.6375 1681452000 5.6375 1681459200 5.6411 1681466400 5.6401 1681473600 5.6415 1681480800 5.6405 1681488000 5.6325 1681495200 5.6404 1681502400 5.6411 1681509600 5.6425 1681516800 5.6407 1681524000 5.6367 1681531200 5.6373 1681538400 5.6352 1681545600 5.6356 1681552800 5.6363 1681560000 5.6352 1681567200 5.6364 1681574400 5.6194 1681581600 5.6197 1681588800 5.6206 1681596000 5.6199 1681603200 5.6197 1681610400 5.6202 1681617600 5.6198 1681624800 5.6195 1681632000 5.6197 1681639200 5.6183 1681646400 5.6168 1681653600 5.6185 1681660800 5.6187 1681668000 5.6183 1681675200 5.6184 1681682400 5.6187 1681689600 5.6187 1681696800 5.6182 1681704000 5.6183 1681711200 5.6182 1681718400 5.6187 1681725600 5.6184 1681732800 5.6182 1681740000 5.6191 1681747200 5.6199 1681754400 5.6202 1681761600 5.6218 1681768800 5.6226 1681776000 5.6213 1681783200 5.6206 1681790400 5.6213 1681797600 5.6220 1681804800 5.6210 1681812000 5.6203 1681819200 5.6195 1681826400 5.6192 1681833600 5.6203 1681840800 5.6204 1681848000 5.6197 1681855200 5.6201 1681862400 5.6212 1681869600 5.6202 1681876800 5.6200 1681884000 5.6210 1681891200 5.6203 1681898400 5.6206 1681905600 5.6212 1681912800 5.6214 1681920000 5.6203 1681927200 5.6202 1681934400 5.6194 1681941600 5.6205 1681948800 5.6205 1681956000 5.6189 1681963200 5.6195 1681970400 5.6178 1681977600 5.6242 1681984800 5.6255 1681992000 5.6252 1681999200 5.6242 1682006400 5.6230 1682013600 5.6220 1682020800 5.6214 1682028000 5.6244 1682035200 5.6234 1682042400 5.6248 1682049600 5.6244 1682056800 5.6251 1682064000 5.6262 1682071200 5.6229 1682078400 5.6238 1682085600 5.6253 1682092800 5.6241 1682100000 5.6217 1682107200 5.6222 1682114400 5.6236 1682121600 5.6223 1682128800 5.6221 1682136000 5.6214 1682143200 5.6219 1682150400 5.6183 1682157600 5.6210 1682164800 5.6210 1682172000 5.6195 1682179200 5.6214 1682186400 5.6208 1682193600 5.6221 1682200800 5.6220 1682208000 5.6225 1682215200 5.6212 1682222400 5.6220 1682229600 5.6207 1682236800 5.6225 1682244000 5.6212 1682251200 5.6238 1682258400 5.6229 1682265600 5.6235 1682272800 5.6225 1682280000 5.6229 1682287200 5.6224 1682294400 5.6164 1682301600 5.6222 1682308800 5.6225 1682316000 5.6230 1682323200 5.6227 1682330400 5.6222 1682337600 5.6226 1682344800 5.6225 1682352000 5.6213 1682359200 5.6196 1682366400 5.6209 1682373600 5.6201 1682380800 5.6205 1682388000 5.6206 1682395200 5.6206 1682402400 5.6206 1682409600 5.6208 1682416800 5.6171 1682424000 5.6168 1682431200 5.6158 1682438400 5.6156 1682445600 5.6150 1682452800 5.6133 1682460000 5.6143 1682467200 5.6147 1682474400 5.6144 1682481600 5.6145 1682488800 5.6154 1682496000 5.6147 1682503200 5.6144 1682510400 5.6152 1682517600 5.6148 1682524800 5.6144 1682532000 5.6146 1682539200 5.6134 1682546400 5.6136 1682553600 5.6138 1682560800 5.6055 1682568000 5.6065 1682575200 5.6087 1682582400 5.6058 1682589600 5.6058 1682596800 5.6027 1682604000 5.6029 1682611200 5.6046 1682618400 5.6134 1682625600 5.6134 1682632800 5.6134 1682640000 5.6127 1682647200 5.6116 1682654400 5.6108 1682661600 5.6117 1682668800 5.6087 1682676000 5.6097 1682683200 5.6121 1682690400 5.6120 1682697600 5.6107 1682704800 5.6111 1682712000 5.6122 1682719200 5.6123 1682726400 5.6110 1682733600 5.6130 1682740800 5.6125 1682748000 5.6123 1682755200 5.6115 1682762400 5.6116 1682769600 5.6127 1682776800 5.6097 1682784000 5.6105 1682791200 5.6107 1682798400 5.6113 1682805600 5.6109 1682812800 5.6114 1682820000 5.6107 1682827200 5.6105 1682834400 5.6113 1682841600 5.6117 1682848800 5.6100 1682856000 5.6116 1682863200 5.6116 1682870400 5.6113 1682877600 5.6112 1682884800 5.6113 1682892000 5.6112 1682899200 5.6112 1682906400 5.6109 1682913600 5.6111 1682920800 5.6113 1682928000 5.6112 1682935200 5.6101 1682942400 5.6113 1682949600 5.6095 1682956800 5.6092 1682964000 5.6108 1682971200 5.6110 1682978400 5.6104 1682985600 5.6080 1682992800 5.6119 1683000000 5.6115 1683007200 5.6112 1683014400 5.6110 1683021600 5.6122 1683028800 5.6121 1683036000 5.6126 1683043200 5.6126 1683050400 5.6143 1683057600 5.6110 1683064800 5.6106 1683072000 5.6122