1141175640 8.2910
1143855600 8.3030
1146448140 8.3147
1149120900 8.3424
1151715120 8.3080
1154393700 8.3593
1157070480 8.3778
1159662060 8.4813
1162345620 8.5139
1164938040 8.5903
1167612360 8.5953
1170293100 8.5076
1172711820 8.6248
1175387040 8.7101
1177980480 8.6909
1180657500 8.6421
1183248660 8.6568
1185932820 8.6052
1188606600 10.8411
1191199920 10.9023
1193875860 11.0111
1196469600 10.9941
1199147820 11.0560
1204329600 11.2426
1207011540 11.3108
1207135964 9.4875
1207143280 9.4888
1207231100 9.4709
1207238424 9.4713
1207245743 9.4730
1207253058 9.4693
1207260373 9.4734
1207275008 9.4742
1207282323 9.4737
1207304290 9.4752
1207311610 9.4725
1207318930 9.4713
1207326251 9.4690
1207333571 9.4665
1207340887 9.4674
1207348207 9.4697
1207355530 9.4683
1207362852 9.4708
1207370167 9.4701
1207377485 9.4722
1207384800 9.4705
1207392115 9.4712
1207399430 9.4701
1207406745 9.4676
1207414060 9.4651
1207421375 9.4665
1207436003 9.4664
1207443318 9.4688
1207450633 9.4715
1207457947 9.4693
1207465269 9.4718
1207472589 9.4698
1207479905 9.4721
1207487221 9.4739
1207494542 9.4731
1207501863 9.4724
1207509181 9.4773
1207516501 9.4736
1207523820 9.4686
1207531134 9.4676
1207538449 9.4667
1207545764 9.4666
1207553086 9.4656
1207560407 9.4654
1207567723 9.4643
1207575045 9.4657
1207582364 9.4660
1207589680 9.4642
1207596998 9.4651
1207604313 9.4656
1207611627 9.4635
1207618947 9.4654
1207626262 9.4647
1207633577 9.4660
1207640899 9.4565
1207648219 9.4582
1207655540 9.4620
1207662861 9.4641
1207670179 9.4678
1207677500 9.4685
1207684816 9.4762
1207692133 9.4796
1207699448 9.4721
1207706763 9.4734
1207714078 9.4762
1207721396 9.4818
1207728712 9.4804
1207736032 9.4854
1207743348 9.4805
1207750664 9.4806
1207757979 9.4720
1207765294 9.4753
1207772609 9.4798
1207779925 9.4784
1207787247 9.4814
1207794562 9.4818
1207801881 9.4794
1207809203 9.4814
1207816520 9.4726
1207823836 9.4739
1207831158 9.4758
1207838479 9.4758
1207845793 9.4801
1207853111 9.4776
1207860431 9.4816
1207867743 9.4763
1207875055 9.4856
1207882368 9.4823
1207889686 9.4859
1207896999 9.4892
1207904317 9.4845
1207911633 9.4866
1207918947 9.4883
1207926260 9.4930
1207933572 9.4867
1207940895 9.4839
1207948208 9.4893
1207955520 9.4850
1207962833 9.4862
1207970150 9.4890
1207977464 9.4901
1207984779 9.4872
1207992096 9.4913
1207999411 9.4926
1208006724 9.4914
1208014036 9.4902
1208021355 9.4925
1208028671 9.4903
1208035984 9.4875
1208043296 9.4926
1208050614 9.4923
1208057928 9.4942
1208065241 9.4967
1208072554 9.4922
1208079867 9.5001
1208087180 9.4963
1208094494 9.4936
1208101808 9.4952
1208109121 9.4945
1208116433 9.4947
1208123746 9.4922
1208131059 9.4922
1208138371 9.4944
1208145686 9.4982
1208153013 9.4985
1208160332 9.4987
1208167645 9.5014
1208174964 9.5030
1208182281 9.4962
1208189594 9.5025
1208196913 9.5052
1208204227 9.5018
1208211541 9.4959
1208218854 9.4953
1208226166 9.4985
1208233484 9.4981
1208240798 9.4964
1208248114 9.4979
1208255429 9.4960
1208262743 9.4893
1208270056 9.4979
1208277368 9.5006
1208284681 9.5010
1208291994 9.4997
1208299308 9.5006
1208306621 9.4998
1208313935 9.4969
1208321255 9.5012
1208328569 9.4972
1208335889 9.5048
1208343204 9.5058
1208350524 9.5030
1208357843 9.5095
1208365162 9.5082
1208372476 9.5089
1208379796 9.5045
1208387109 9.4992
1208394422 9.5028
1208401742 9.5083
1208409062 9.5040
1208416380 9.5134
1208423696 9.5137
1208431011 9.5145
1208438325 9.5079
1208445638 9.5176
1208452952 9.5111
1208460278 9.5134
1208467594 9.5142
1208474913 9.5072
1208482229 9.5087
1208489546 9.5093
1208496859 9.5062
1208504170 9.5108
1208511483 9.5094
1208518796 9.5091
1208526109 9.5093
1208533419 9.5077
1208540738 9.5126
1208548049 9.5126
1208555364 9.5099
1208562683 9.5139
1208569996 9.5148
1208577310 9.5130
1208584623 9.5141
1208591937 9.5172
1208599257 9.5137
1208606571 9.5161
1208613890 9.5183
1208621206 9.5159
1208628521 9.5218
1208635835 9.5161
1208643149 9.5139
1208650464 9.5146
1208657778 9.5206
1208665092 9.5215
1208672407 9.5197
1208679727 9.5240
1208687048 9.5193
1208694364 9.5184
1208701679 9.5219
1208708996 9.5198
1208716314 9.5209
1208723635 9.5191
1208730950 9.5185
1208738264 9.5202
1208745588 9.5165
1208752901 9.5179
1208760215 9.5189
1208767536 9.5224
1208774858 9.5212
1208782172 9.5205
1208789489 9.5114
1208796802 9.5244
1208804115 9.5227
1208811437 9.5263
1208818751 9.5166
1208826065 9.5147
1208833380 9.5161
1208840696 9.5200
1208848012 9.5210
1208855326 9.5178
1208862640 9.5164
1208869955 9.5098
1208877268 9.5104
1208884587 9.5111
1208891907 9.5004
1208899225 9.4976
1208906539 9.5096
1208913857 9.5097
1208921171 9.5084
1208928493 9.5161
1208935814 9.5065
1208943134 9.5102
1208950447 9.5074
1208957761 9.5062
1208965081 9.5099
1208972406 9.5066
1208979720 9.5147
1208987040 9.5099
1208994361 9.5074
1209001676 9.5021
1209008989 9.5063
1209016309 9.5081
1209023630 9.5186
1209030944 9.5097
1209038266 9.4114
1209045587 9.5128
1209052903 9.5119
1209060224 9.5143
1209067543 9.5154
1209074857 9.5083
1209082178 9.5173
1209089492 9.5161
1209096810 9.5139
1209104133 9.5142
1209111453 9.5121
1209118768 9.5122
1209126083 9.5096
1209133397 9.5106
1209140711 9.5123
1209148028 9.5118
1209155341 9.5126
1209162659 9.5133
1209169980 9.5144
1209177293 9.5136
1209184607 9.5135
1209191922 9.5155
1209199236 9.5090
1209206563 9.5086
1209213884 9.5063
1209221204 9.5118
1209228526 9.5012
1209235840 9.5067
1209251059 9.5044
1209258425 9.5070
1209265742 9.5082
1209273060 9.5043
1209280379 9.5042
1209287699 9.5024
1209295019 9.5062
1209302333 9.5069
1209309648 9.5152
1209316961 9.5051
1209324283 9.5084
1209331597 9.5079
1209338921 9.5039
1209346242 9.5039
1209353558 9.5163
1209360874 9.5154
1209368196 9.5142
1209375509 9.5026
1209382831 9.5143
1209390148 9.5109
1209397462 9.5149
1209404776 9.5196
1209602340 11.3238
1209602345 9.5060
1209609664 9.5058
1209616978 9.5097
1209624298 9.5103
1209631616 9.5066
1209638936 9.5011
1209646251 9.5056
1209653572 9.5102
1209660887 9.5128
1209668203 9.5126
1209675524 9.5087
1209682838 9.5095
1209690153 9.5111
1209697467 9.5048
1209704781 9.5021
1209712096 9.5056
1209719411 9.5093
1209726725 9.5153
1209734041 9.5141
1209741355 9.5187
1209748670 9.5197
1209755985 9.5181
1209763307 9.5177
1209770621 9.5172
1209777943 9.5193
1209785257 9.5150
1209792574 9.5198
1209799894 9.5250
1209807216 9.5038
1209814533 9.5177
1209821850 9.5130
1209829171 9.5231
1209836491 9.5223
1209843805 9.5157
1209851126 9.5223
1209858446 9.5250
1209865761 9.5255
1209873076 9.5224
1209880398 9.5222
1209887717 9.5290
1209895031 9.5264
1209902347 9.5271
1209909674 9.5266
1209916989 9.5262
1209924311 9.5267
1209931630 9.5274
1209938951 9.5266
1209946268 9.5259
1209953583 9.5246
1209960902 9.5243
1209968221 9.5191
1209975536 9.5205
1209982850 9.4929
1210000656 9.5108
1210007962 9.5170
1210015273 9.5185
1210022583 9.5176
1210029891 9.5121
1210037198 9.5077
1210044506 9.5079
1210051814 9.5095
1210059122 9.5109
1210066433 9.5116
1210073744 9.5129
1210081068 9.5140
1210088391 9.5110
1210095705 9.5158
1210103022 9.5137
1210110335 9.5153
1210117652 9.5134
1210124971 9.5090
1210132282 9.5100
1210139594 9.5138
1210146907 9.5252
1210154229 9.5108
1210161550 9.5175
1210168862 9.5116
1210176175 9.5116
1210183489 9.5099
1210190802 9.5180
1210198121 9.5166
1210205440 9.5178
1210212758 9.5185
1210220076 9.5110
1210227390 9.5180
1210234710 9.5195
1210242029 9.5212
1210249342 9.5329
1210256657 9.5294
1210263973 9.5215
1210271287 9.5266
1210278605 9.5314
1210285927 9.5327
1210293244 9.5312
1210300559 9.5357
1210307875 9.5302
1210315189 9.5301
1210322507 9.5314
1210329821 9.5308
1210337142 9.5295
1210344460 9.5261
1210351773 9.5222
1210359093 9.5277
1210366413 9.5240
1210373726 9.5262
1210388358 9.5197
1210395672 9.5212
1210402986 9.5186
1210410300 9.5162
1210417621 9.5210
1210424942 9.5274
1210432255 9.4949
1210439578 9.4931
1210446895 9.4983
1210454211 9.4946
1210461525 9.4956
1210468840 9.4929
1210476154 9.4938
1210483469 9.4960
1210490789 9.4973
1210498102 9.4949
1210505424 9.4997
1210512742 9.4968
1210520055 9.4992
1210527368 9.4961
1210534681 9.5014
1210541993 9.4948
1210549313 9.5001
1210556635 9.4992
1210563948 9.4998
1210571268 9.4972
1210578581 9.4973
1210585895 9.5001
1210593214 9.5016
1210600527 9.4817
1210607840 9.4999
1210615156 9.5005
1210622470 9.4949
1210629789 9.4973
1210637109 9.4977
1210644429 9.4916
1210651746 9.4965
1210659067 9.5008
1210666388 9.5113
1210673710 9.5134
1210681029 9.5053
1210688345 9.5144
1210695660 9.5128
1210702974 9.5195
1210710287 9.5170
1210717609 9.5170
1210724922 9.5187
1210732239 9.5125
1210739552 9.5135
1210746873 9.5107
1210754193 9.5144
1210761508 9.5308
1210768822 9.5290
1210776136 9.5317
1210783450 9.5748
1210790764 9.5725
1210798081 9.5681
1210805396 9.5703
1210812710 9.5703
1210820024 9.5723
1210827339 9.5293
1210834653 9.5464
1210841968 9.5214
1210849282 9.5230
1210856602 9.5208
1210863923 9.5233
1210871244 9.5230
1210878565 9.5227
1210885886 9.5217
1210893200 9.5230
1210900514 9.5228
1210907832 9.5222
1210915146 9.5159
1210922469 9.5174
1210929783 9.5221
1210937105 9.5187
1210944426 9.5206
1210951741 9.5196
1210959056 9.5177
1210966370 9.5179
1210973683 9.5184
1210980996 9.5180
1210988310 9.5176
1210995628 9.5188
1211002951 9.5173
1211010268 9.5156
1211017583 9.5138
1211024906 9.5172
1211032230 9.5172
1211039555 9.5230
1211046870 9.5222
1211054183 9.5213
1211061497 9.5209
1211068818 9.5150
1211076133 9.5148
1211083445 9.5142
1211090768 9.5126
1211098082 9.5128
1211105397 9.5163
1211112711 9.5179
1211120025 9.5188
1211127340 9.6106
1211134655 9.6088
1211141969 9.6092
1211149290 9.6087
1211156604 9.6029
1211163917 9.6062
1211171236 9.6024
1211178551 9.6028
1211185869 9.5998
1211193191 9.5987
1211208086 9.6206
1211215396 9.6170
1211222714 9.6181
1211230024 9.6113
1211237334 9.6163
1211244651 9.6235
1211251963 9.6146
1211259273 9.6225
1211266584 9.6261
1211273901 9.6151
1211281220 9.6266
1211288534 9.6161
1211295844 9.6014
1211303156 9.5648
1211310473 9.5720
1211317791 9.5775
1211325102 9.5760
1211332412 9.5733
1211339727 9.5705
1211347045 9.5714
1211354356 9.5813
1211361674 9.5919
1211368990 9.5844
1211376304 9.5783
1211383619 9.5806
1211390931 9.5748
1211398249 9.5840
1211405563 9.5834
1211412877 9.5846
1211420190 9.5883
1211427503 9.5849
1211434817 9.5871
1211442130 9.5966
1211449443 9.5933
1211456765 9.5914
1211464084 9.5921
1211471397 9.5914
1211478710 9.5916
1211486025 9.5883
1211493337 9.5902
1211500659 9.5890
1211507978 9.5915
1211515299 9.5953
1211522630 9.5983
1211529943 9.5977
1211537264 9.5983
1211544582 9.5938
1211551896 9.5908
1211559212 9.5889
1211566527 9.5883
1211573840 9.5979
1211581153 9.5946
1211588466 9.5939
1211595779 9.5917
1211603092 9.5948
1211610407 9.5930
1211617720 9.5938
1211625037 9.5938
1211632356 9.5935
1211639670 9.5924
1211646984 9.5932
1211654297 9.5856
1211661613 9.5812
1211668926 9.5858
1211676247 9.5840
1211683565 9.5873
1211690879 9.5863
1211698194 9.5880
1211705515 9.5905
1211712837 9.5878
1211720151 9.5909
1211727470 9.5877
1211734792 9.5874
1211742107 9.5876
1211749421 9.5906
1211756735 9.5893
1211764056 9.5885
1211771376 9.5876
1211778689 9.5865
1211786006 9.5887
1211793319 9.5851
1211800634 9.5911
1211807948 9.5936
1211815264 9.5905
1211822583 9.5885
1211829897 9.5926
1211837211 9.5944
1211844525 9.5861
1211851847 9.5899
1211859166 9.5888
1211866480 9.5910
1211873793 9.5948
1211881106 9.5917
1211888425 9.5876
1211895747 9.5847
1211903061 9.5875
1211910377 9.5830
1211917697 9.5924
1211925013 9.5924
1211932334 9.5957
1211939647 9.5977
1211946969 9.5911
1211954289 9.5902
1211961611 9.5961
1211968930 9.5967
1211976244 9.5043
1211983565 9.5035
1211990879 9.5063
1211998200 9.5086
1212005514 9.5091
1212012827 9.5163
1212020143 9.5124
1212027462 9.5082
1212034773 9.5111
1212283500 11.3544
1212283534 9.5201
1212290850 9.5195
1212298168 9.5231
1212305493 9.5298
1212312813 9.5269
1212320134 9.5266
1212327448 9.5244
1212334763 9.5199
1212342077 9.5232
1212349394 9.5156
1212356709 9.5226
1212364027 9.5240
1212371340 9.5238
1212378660 9.5221
1212385973 9.5206
1212393288 9.5205
1212400601 9.5115
1212407916 9.5154
1212415231 9.5198
1212422545 9.5286
1212429859 9.5289
1212437179 9.5273
1212444497 9.5278
1212451812 9.5291
1212459126 9.5269
1212466441 9.5181
1212473756 9.5276
1212481070 9.5265
1212488388 9.5287
1212495708 9.5297
1212503030 9.5366
1212510343 9.5212
1212517660 9.5329
1212524974 9.5307
1212532294 9.5285
1212539614 9.5332
1212546931 9.5314
1212554246 9.5309
1212561565 9.5312
1212577592 9.5462
1212584901 9.5424
1212592213 9.5424
1212606840 9.5433
1212614157 9.5527
1212621471 9.5505
1212628789 9.5537
1212636103 9.5552
1212643415 9.5550
1212650726 9.5562
1212658039 9.5553
1212665359 9.5509
1212672674 9.5562
1212679983 9.5514
1212687295 9.5446
1212694607 9.5480
1212701918 9.5468
1212709228 9.5476
1212716538 9.5476
1212723847 9.5458
1212731158 9.5484
1212738470 9.5490
1212745780 9.5216
1212753096 9.5526
1212760406 9.5505
1212767724 9.5496
1212775035 9.5552
1212782346 9.5545
1212789657 9.5542
1212796972 9.5537
1212804283 9.5557
1212811593 9.5561
1212818907 9.5574
1212826220 9.5569
1212833533 9.5554
1212840846 9.5509
1212848160 9.5530
1212855484 9.5550
1212862797 9.5388
1212870110 9.5569
1212877423 9.5576
1212884740 9.5521
1212892054 9.5470
1212899381 9.5521
1212906702 9.5546
1212914021 9.5587
1212921340 9.5627
1212928658 9.5606
1212935974 9.5604
1212943289 9.5596
1212950608 9.5567
1212957922 9.5575
1212965235 9.5559
1212972549 9.5551
1212979862 9.5505
1212987188 9.5523
1212994502 9.5496
1213001820 9.5526
1213009135 9.5526
1213016449 9.5542
1213023762 9.5524
1213031077 9.5461
1213038396 9.5488
1213045709 9.5505
1213053022 9.5504
1213060336 9.5536
1213067651 9.5462
1213074972 9.5467
1213082292 9.5599
1213089601 9.5534
1213096917 9.5513
1213104231 9.5481
1213111544 9.5496
1213118866 9.5523
1213126178 9.5558
1213133495 9.5518
1213140813 9.5489
1213148127 9.5495
1213155438 9.5458
1213162749 9.5491
1213170065 9.5497
1213177386 9.5496
1213184703 9.5483
1213192023 9.5661
1213199337 9.5670
1213206658 9.5813
1213213972 9.5748
1213221287 9.5676
1213228600 9.5609
1213235915 9.5688
1213243230 9.5688
1213250548 9.5785
1213257862 9.5687
1213265177 9.5707
1213272491 9.5731
1213279805 9.5726
1213287127 9.5801
1213294441 9.5660
1213301756 9.5713
1213309071 9.5780
1213316386 9.5766
1213323700 9.5790
1213331014 9.5804
1213338336 9.5787
1213345650 9.5776
1213352969 9.5789
1213360290 9.5797
1213367608 9.5734
1213374925 9.5748
1213382246 9.5730
1213389561 9.5756
1213396884 9.5737
1213404201 9.5760
1213411518 9.5720
1213418834 9.5685
1213426148 9.5749
1213433463 9.5734
1213440778 9.5761
1213448092 9.5757
1213455406 9.5861
1213462720 9.5815
1213470035 9.5806
1213477355 9.5838
1213484673 9.5831
1213491987 9.5854
1213499303 9.5873
1213506617 9.5876
1213513934 9.5855
1213521249 9.5892
1213528564 9.5842
1213535880 9.5860
1213543194 9.5860
1213550508 9.5900
1213557822 9.5860
1213565135 9.5878
1213572458 9.5818
1213579774 9.5833
1213587095 9.5855
1213594409 9.5810
1213601731 9.5830
1213609046 9.5811
1213616369 9.5755
1213623683 9.5824
1213630999 9.5677
1213638314 9.5656
1213645635 9.5696
1213652949 9.5675
1213690774 9.5793
1213698086 9.5642
1213705412 9.5669
1213712724 9.5800
1213720037 9.5428
1213727354 9.5485
1213734674 9.5437
1213741986 9.5517
1213749299 9.5565
1213756612 9.5584
1213763934 9.4473
1213771254 9.5553
1213778573 9.5577
1213785886 9.5621
1213793205 9.5593
1213800522 9.5557
1213807842 9.5543
1213815159 9.5543
1213822472 9.5533
1213829788 9.5575
1213837101 9.5547
1213844419 9.5569
1213851735 9.5562
1213859048 9.5616
1213866359 9.5585
1213873679 9.5723
1213880996 9.5650
1213888305 9.5644
1213895615 9.5893
1213902926 9.5697
1213910243 9.5675
1213917553 9.5614
1213924863 9.5648
1213932172 9.5696
1213939482 9.5633
1213946794 9.5672
1213954104 9.5620
1213961416 9.5745
1213968730 9.5690
1213976041 9.5691
1213983352 9.5760
1213990668 9.5799
1213997977 9.5786
1214005287 9.5744
1214012597 9.5751
1214019914 9.5779
1214027229 9.5836
1214034538 9.5762
1214041849 9.5758
1214049163 9.5825
1214056481 9.5786
1214063792 9.5768
1214071110 9.5785
1214078421 9.5795
1214085733 9.5818
1214093042 9.5730
1214100353 9.5831
1214107662 9.5771
1214114974 9.5820
1214122288 9.5820
1214129601 9.5895
1214136915 9.5831
1214144227 9.5819
1214151536 9.5814
1214158851 9.5799
1214166161 9.5808
1214173481 9.5797
1214180794 9.5725
1214188104 9.5757
1214195420 9.5748
1214202736 9.5810
1214210047 9.5777
1214217358 9.5828
1214232931 9.5822
1214240244 9.5839
1214247560 9.5796
1214254869 9.5787
1214262184 9.5799
1214269495 9.5842
1214276811 9.5825
1214284120 9.5834
1214291429 9.5794
1214298738 9.5824
1214306047 9.5799
1214313358 9.5662
1214320670 9.5698
1214327977 9.5887
1214335293 9.5900
1214342603 9.5884
1214349911 9.5895
1214357219 9.5905
1214364527 9.5944
1214371837 9.5919
1214379151 9.5934
1214386459 9.5950
1214393768 9.6273
1214401075 9.6048
1214408384 9.6029
1214415691 9.6030
1214422999 9.5996
1214430308 9.6032
1214437621 9.5996
1214444930 9.6028
1214452246 9.6029
1214459556 9.6012
1214466862 9.5993
1214474171 9.5983
1214481476 9.5986
1214488781 9.5297
1214496093 9.6181
1214503397 9.6175
1214510703 9.6171
1214518009 9.6157
1214525315 9.6068
1214532619 9.6080
1214539925 9.6049
1214547232 9.6106
1214554538 9.6129
1214561880 9.6100
1214569185 9.6112
1214576493 9.6125
1214583806 9.6141
1214591112 9.6132
1214598419 9.6158
1214605724 9.6127
1214613033 9.6126
1214620342 9.5989
1214627648 9.5959
1214634955 9.6023
1214642262 9.5975
1214649573 9.6098
1214656880 9.6094
1214664186 9.6073
1214876100 11.4424
1214876135 9.6253
1214883444 9.6248
1214890753 9.6225
1214898060 9.6155
1214905365 9.6251
1214912672 9.6308
1214919979 9.6362
1214927285 9.6322
1214934592 9.6359
1214941904 9.6361
1214949215 9.6035
1214956522 9.5895
1214963829 9.5850
1214971134 9.5875
1214978446 9.5947
1214985754 9.5904
1214993061 9.5898
1215000368 9.5951
1215007675 9.5988
1215014983 9.5959
1215022288 9.6020
1215029600 9.6004
1215037425 9.6052
1215044730 9.6084
1215059344 9.6203
1215066653 9.6063
1215073965 9.6019
1215081277 9.5984
1215088586 9.5952
1215095892 9.6065
1215103201 9.6004
1215110507 9.5881
1215117817 9.5840
1215125125 9.5816
1215132433 9.5821
1215139741 9.5778
1215147049 9.5832
1215154361 9.5779
1215161671 9.5829
1215168988 9.5791
1215176295 9.5858
1215183606 9.5832
1215190919 9.5824
1215198228 9.5831
1215205538 9.5854
1215212852 9.5841
1215220163 9.5820
1215227474 9.5844
1215234784 9.5849
1215242094 9.5683
1215249406 9.5833
1215256722 9.5891
1215264031 9.5900
1215271340 9.5983
1215278648 9.5949
1215285957 9.5933
1215293266 9.5834
1215300575 9.5860
1215307887 9.5804
1215315196 9.5831
1215322506 9.5817
1215329814 9.5860
1215337123 9.5896
1215344432 9.5820
1215351740 9.5870
1215359055 9.5868
1215366365 9.5873
1215373675 9.5883
1215380984 9.5885
1215388293 9.5861
1215395602 9.5874
1215402917 9.5875
1215410227 9.5842
1215417534 9.5893
1215424844 9.5863
1215432153 9.5886
1215439463 9.5821
1215446775 9.5796
1215454086 9.5799
1215461397 9.5767
1215468709 9.5806
1215476020 9.5815
1215483332 9.5879
1215490645 9.5949
1215497959 9.5893
1215505278 9.5825
1215512594 9.5866
1215519905 9.5875
1215527222 9.5892
1215534534 9.5944
1215541848 9.5980
1215549164 9.5917
1215556475 9.5943
1215563788 9.5872
1215571099 9.5835
1215578416 9.5896
1215585734 9.5827
1215593049 9.5856
1215600363 9.5893
1215607675 9.5869
1215614988 9.5852
1215622301 9.5864
1215629615 9.5928
1215636928 9.5950
1215644241 9.5919
1215651553 9.5926
1215658870 9.5884
1215666187 9.5905
1215673509 9.5919
1215680822 9.5913
1215688135 9.5979
1215695454 9.5966
1215702776 9.5998
1215710093 9.5934
1215717409 9.5973
1215724732 9.5916
1215732048 9.5932
1215739368 9.5932
1215746683 9.5963
1215753998 9.6211
1215761309 9.5929
1215768626 9.5976
1215775944 9.5958
1215783258 9.5944
1215790574 9.5959
1215797890 9.5996
1215805206 9.5999
1215812521 9.5942
1215819837 9.5933
1215827157 9.5942
1215834479 9.5921
1215841795 9.5986
1215849116 9.5967
1215856430 9.5983
1215863751 9.5952
1215871066 9.5941
1215878384 9.5976
1215885701 9.5965
1215893023 9.5934
1215900338 9.6009
1215907655 9.5963
1215914972 9.5971
1215922287 9.5999
1215929603 9.6013
1215936920 9.6009
1215944275 9.5995
1215951592 9.6025
1215958906 9.6025
1215966222 9.6004
1215973542 9.6005
1215980858 9.6005
1215988173 9.5986
1215995494 9.6006
1216002818 9.6023
1216010140 9.5998
1216017463 9.6031
1216024784 9.6024
1216032101 9.6022
1216039416 9.5954
1216046738 9.5986
1216054056 9.6075
1216061372 9.6067
1216068688 9.5953
1216076003 9.5964
1216083320 9.5918
1216090635 9.5896
1216097951 9.5944
1216105272 9.5942
1216112594 9.5976
1216119914 9.5922
1216127237 9.5946
1216134559 9.5942
1216141884 9.5976
1216149200 9.5926
1216156518 9.5900
1216163843 9.5918
1216171158 9.5895
1216178475 9.6126
1216185798 9.5880
1216193115 9.5890
1216200437 9.6001
1216207760 9.5970
1216215080 9.6034
1216222397 9.6012
1216229721 9.5958
1216237044 9.6056
1216244368 9.6003
1216251688 9.5929
1216259011 9.6024
1216266327 9.6010
1216273650 9.5977
1216280966 9.5991
1216288283 9.5929
1216295599 9.5885
1216302924 9.5915
1216310240 9.6005
1216317556 9.6003
1216324873 9.6043
1216332197 9.6000
1216339520 9.6229
1216346838 9.6230
1216354157 9.6013
1216361474 9.6051
1216368798 9.6071
1216376117 9.6041
1216383435 9.6063
1216390758 9.6046
1216398074 9.6091
1216405397 9.5976
1216412713 9.6047
1216420029 9.6086
1216427345 9.6077
1216434667 9.6063
1216441984 9.6075
1216449309 9.6070
1216456633 9.6010
1216463950 9.6052
1216471275 9.7881
1216478600 9.7939
1216485924 9.6097
1216493240 9.6090
1216500556 9.6062
1216507879 9.6011
1216515203 9.6053
1216522519 9.6055
1216529838 9.6043
1216537164 9.6047
1216544480 9.6052
1216551798 9.5941
1216559114 9.6126
1216566438 9.6115
1216573760 9.6104
1216581076 9.6069
1216588394 9.6102
1216595711 9.6110
1216603028 9.6119
1216610344 9.6169
1216617664 9.6157
1216624986 9.6179
1216632302 9.6125
1216639620 9.6193
1216646940 9.6123
1216654260 9.6134
1216661577 9.6123
1216676219 9.6150
1216683538 9.6168
1216690862 9.6159
1216698178 9.6180
1216705499 9.6142
1216712822 9.6139
1216720145 9.5891
1216727462 9.6210
1216734780 9.6180
1216742097 9.6184
1216749414 9.6177
1216756732 9.6202
1216764049 9.6196
1216771367 9.6169
1216778691 9.6176
1216786016 9.6146
1216793340 9.6223
1216800666 9.6219
1216807987 9.6469
1216815309 9.6447
1216822627 9.6424
1216829940 9.6452
1216837254 9.6481
1216844575 9.6505
1216851890 9.6522
1216859203 9.6269
1216866520 9.6238
1216873840 9.6276
1216881158 9.6294
1216888476 9.6309
1216895794 9.6239
1216903110 9.6202
1216917745 9.6242
1216925065 9.6219
1216932383 9.6258
1216939700 9.6254
1216947024 9.6259
1216954342 9.6226
1216961667 9.6180
1216968988 9.6134
1216976306 9.6161
1216983624 9.6184
1216990950 9.6233
1216998266 9.6271
1217005583 9.6318
1217012900 9.6325
1217020217 9.6287
1217027536 9.6301
1217034851 9.6285
1217042166 9.6281
1217049489 9.6335
1217056804 9.6279
1217064124 9.6298
1217071441 9.6305
1217078763 9.6318
1217086077 9.6324
1217093394 9.6326
1217100715 9.6330
1217108032 9.6305
1217115345 9.6327
1217122663 9.6325
1217129985 9.6304
1217137307 9.6324
1217144621 9.6313
1217151937 9.6297
1217159252 9.6304
1217166568 9.6322
1217173884 9.6312
1217181206 9.6294
1217188521 9.6314
1217195836 9.6297
1217203150 9.6312
1217210473 9.6302
1217217793 9.6280
1217225143 9.6262
1217232458 9.6324
1217239772 9.6326
1217247092 9.6273
1217254407 9.6322
1217261723 9.6294
1217269044 9.6328
1217276359 9.6282
1217283677 9.6266
1217290995 9.6256
1217298313 9.6390
1217305630 9.6420
1217312949 9.6446
1217320271 9.6439
1217327591 9.6366
1217334916 9.6435
1217342242 9.6502
1217349559 9.6457
1217356877 9.6376
1217364202 9.6290
1217371528 9.6299
1217378847 9.6320
1217386165 9.6319
1217393484 9.6369
1217400810 9.6324
1217408129 9.6351
1217415448 9.6366
1217554500 11.5138
1217554542 9.6553
1217561865 9.6568
1217569189 9.6557
1217576507 9.6590
1217583830 9.6571
1217591149 9.6573
1217598468 9.6575
1217605782 9.6604
1217613100 9.6588
1217620417 9.6615
1217627735 9.6624
1217635058 9.6610
1217642377 9.6603
1217649696 9.6620
1217657034 9.6615
1217664354 9.6579
1217671677 9.6606
1217678995 9.6668
1217686313 9.6704
1217693639 9.6624
1217700958 9.6643
1217708277 9.6658
1217715601 9.6635
1217722918 9.6651
1217730241 9.6643
1217737559 9.6741
1217744882 9.6753
1217752205 9.6703
1217759524 9.6761
1217766842 9.6769
1217774161 9.6785
1217781479 9.6744
1217788798 9.6738
1217796116 9.6742
1217803435 9.6740
1217810754 9.6716
1217818072 9.6683
1217825391 9.6756
1217832709 9.6838
1217840034 9.6720
1217847352 9.6722
1217854670 9.6693
1217861988 9.6736
1217869312 9.6711
1217876638 9.6693
1217883955 9.6543
1217891273 9.3424
1217898596 9.3424
1217905915 9.3442
1217913240 9.6652
1217920558 9.6622
1217927876 9.6584
1217935200 9.6564
1217942517 9.6616
1217949835 9.6642
1217964470 9.6680
1217971787 9.6697
1217979111 9.6627
1217986430 9.6707
1217993756 9.6679
1218001076 9.6615
1218008399 9.6645
1218015718 9.6653
1218023036 9.6620
1218030355 9.6623
1218037674 9.6614
1218044993 9.6626
1218052311 9.6712
1218059636 9.6701
1218066961 9.6647
1218074280 9.6636
1218081599 9.6619
1218088924 9.6695
1218096246 9.6649
1218103565 9.6650
1218110883 9.6718
1218118202 9.6702
1218125525 9.6647
1218132844 9.6700
1218140164 9.6744
1218147489 9.6832
1218154813 9.6790
1218162137 9.6787
1218169460 9.6789
1218176785 9.6761
1218184111 9.6803
1218191433 9.6908
1218198752 9.6843
1218206077 9.6866
1218213395 9.6856
1218220715 9.6853
1218228035 9.6939
1218235362 9.6892
1218242680 9.6932
1218249996 9.6891
1218257318 9.6910
1218271952 9.6931
1218279275 9.6931
1218286592 9.6948
1218293908 9.6933
1218301224 9.6931
1218308541 9.6816
1218315859 9.6738
1218323182 9.6701
1218337819 9.6709
1218345137 9.6907
1218352454 9.6934
1218359772 9.6948
1218367096 9.6932
1218374421 9.6918
1218381747 9.6924
1218389072 9.6925
1218396395 9.6941
1218403711 9.6949
1218411031 9.6945
1218418347 9.6910
1218425665 9.6944
1218432982 9.6948
1218440298 9.6933
1218447614 9.6959
1218454931 9.6952
1218462247 9.6958
1218476887 9.7024
1218484207 9.7031
1218491522 9.7065
1218498840 9.7077
1218506160 9.7077
1218513479 9.7113
1218520793 9.7085
1218528125 9.7190
1218535439 9.7219
1218542753 9.7296
1218550071 9.7359
1218557385 9.7358
1218564698 9.7357
1218576411 9.7388
1218583725 9.7302
1218591047 9.7141
1218598361 9.7297
1218605674 9.7346
1218612996 9.7524
1218620309 9.7541
1218627622 9.7487
1218634950 9.7500
1218642273 9.7519
1218649592 9.7529
1218656915 9.7563
1218664227 9.7505
1218671548 9.7401
1218678861 9.7390
1218686180 9.7381
1218693503 9.7363
1218700825 9.7349
1218708145 9.7512
1218715457 9.7346
1218722771 9.7374
1218730083 9.7392
1218737399 9.7403
1218744719 9.7372
1218752035 9.7366
1218759354 9.7400
1218766667 9.7426
1218773980 9.7396
1218781294 9.7500
1218788608 9.7510
1218795931 9.7091
1218803248 9.7483
1218810562 9.7519
1218817884 9.7464
1218825197 9.7494
1218832510 9.7521
1218839823 9.7460
1218847137 9.7469
1218854452 9.7439
1218861766 9.7443
1218869080 9.7448
1218876395 9.7438
1218883717 9.7455
1218891032 9.7459
1218898346 9.7485
1218905660 9.7508
1218912974 9.7562
1218920293 9.7536
1218927607 9.7527
1218934924 9.7522
1218942238 9.7572
1218949560 9.7566
1218956874 9.7610
1218964194 9.7524
1218971508 9.7502
1218978826 9.7492
1218986140 9.7547
1219008088 9.7591
1219022715 9.7544
1219030029 9.7517
1219037344 9.7550
1219044663 9.7487
1219051977 9.7518
1219059290 9.7493
1219066604 9.7489
1219073919 9.7534
1219081231 9.7575
1219088545 9.7556
1219095864 9.7626
1219103184 9.7612
1219110504 9.7610
1219117823 9.7593
1219125145 9.7561
1219132466 9.7634
1219147106 9.7638
1219154420 9.7638
1219161740 9.7679
1219169054 9.7608
1219176371 9.7697
1219183691 9.7701
1219191005 9.7683
1219198319 9.7704
1219205634 9.7679
1219212950 9.7800
1219220272 9.7789
1219227595 9.7788
1219234908 9.7734
1219242222 9.7745
1219249537 9.7730
1219256852 9.7774
1219264168 9.7799
1219271488 9.7794
1219278811 9.7792
1219286132 9.7734
1219293446 9.7820
1219300768 9.7775
1219308083 9.7639
1219315405 9.7664
1219322728 9.7723
1219330050 9.7705
1219337364 9.7779
1219344678 9.7816
1219351993 9.7811
1219359308 9.7699
1219366624 9.7663
1219373946 9.7744
1219381269 9.7698
1219388584 9.7681
1219395905 9.7709
1219403228 9.7635
1219410551 9.7710
1219417873 9.7672
1219425187 9.7703
1219432511 9.7757
1219439832 9.7811
1219447147 9.7735
1219454470 9.7834
1219461785 9.7861
1219469100 9.7830
1219476415 9.7873
1219483737 9.7841
1219491055 9.7842
1219498370 9.7835
1219505684 9.7831
1219513005 9.7835
1219520320 9.7914
1219527643 9.7860
1219534959 9.7871
1219542274 9.7863
1219549590 9.7913
1219556920 9.7906
1219564235 9.7875
1219571551 9.7780
1219578864 9.7798
1219586187 9.7740
1219593511 9.7790
1219600825 9.7800
1219608149 9.7847
1219615463 9.7863
1219622779 9.7849
1219630094 9.7862
1219637409 9.7869
1219644725 9.7803
1219652040 9.7759
1219659369 9.7822
1219666692 9.7803
1219674014 9.7796
1219681330 9.7819
1219688654 9.7855
1219695969 9.7793
1219703291 9.7864
1219710615 9.7816
1219717935 9.7823
1219725249 9.7772
1219732565 9.7730
1219739881 9.7722
1219747196 9.7692
1219754519 9.7760
1219761834 9.7764
1219769155 9.7763
1219776471 9.7811
1219783796 9.7847
1219791111 9.7832
1219798428 9.7809
1219805748 9.7769
1219813071 9.7686
1219820387 9.7733
1219827703 9.7711
1219835019 9.7699
1219842343 9.7690
1219849657 9.7699
1219856973 9.7695
1219864287 9.7751
1219871603 9.7768
1219878925 9.7777
1219886240 9.7796
1219893553 9.7766
1219900866 9.7725
1219908181 9.7684
1219915495 9.7699
1219922808 9.7694
1219930121 9.7684
1219937439 9.7657
1219944757 9.7756
1219952078 9.7725
1219959391 9.7688
1219966710 9.7738
1219974032 9.7766
1219981350 9.7742
1219988672 9.7718
1219995986 9.7710
1220003305 9.7676
1220010626 9.7639
1220017946 9.7672
1220025258 9.7666
1220032575 9.7668
1220039897 9.7754
1220047219 9.7735
1220054537 9.7708
1220061850 9.7745
1220069172 9.7723
1220076486 9.7628
1220083799 9.7680
1220091113 9.7648
1220098425 9.7782
1220105738 9.7768
1220113059 9.7711
1220120372 9.7731
1220127687 9.7772
1220135009 9.7749
1220142322 9.7713
1220149640 9.7756
1220164280 9.7649
1220171601 9.7645
1220178915 9.7713
1220186238 9.7723
1220193560 9.7699
1220200879 9.7720
1220208200 9.7735
1220215514 9.7757
1220222833 9.7756
1220230140 11.6299
1220230148 9.7774
1220237460 9.7769
1220244773 9.7730
1220252087 9.7693
1220259404 9.7735
1220266718 9.7777
1220274031 9.7712
1220281344 9.7734
1220288658 9.7661
1220295972 9.7746
1220303287 9.7733
1220310610 9.7665
1220317923 9.7648
1220325235 9.7598
1220332549 9.7635
1220339871 9.7689
1220347193 9.7600
1220354515 9.7624
1220361837 9.7663
1220369151 9.7629
1220376469 9.7655
1220383783 9.7718
1220391106 9.7760
1220398429 9.7723
1220405750 9.7728
1220413066 9.7708
1220420383 9.7686
1220427697 9.7696
1220435015 9.7664
1220442337 9.7726
1220449657 9.7658
1220456973 9.7660
1220464285 9.7676
1220471602 9.7615
1220478917 9.7671
1220486233 9.7639
1220493547 9.7720
1220500862 9.7679
1220508185 9.7705
1220515506 9.7688
1220522827 9.7745
1220530147 9.7707
1220537469 9.7735
1220544789 9.7710
1220552110 9.7856
1220559432 9.7809
1220566737 9.7636
1220574055 9.7655
1220581369 9.7700
1220588690 9.7709
1220596001 9.7761
1220610649 9.7723
1220617966 9.7716
1220625280 9.7750
1220667687 9.7828
1220674998 9.7842
1220682311 9.7826
1220689630 9.7794
1220696941 9.7811
1220704254 9.7857
1220711567 9.7893
1220718876 9.7787
1220726192 9.7848
1220733504 9.7893
1220740815 9.7892
1220748127 9.7901
1220755437 9.7935
1220762748 9.7879
1220770066 9.7891
1220777376 9.7885
1220784694 9.7902
1220792005 9.7900
1220799317 9.7931
1220806629 9.7889
1220813940 9.7926
1220821252 9.7943
1220828563 9.7951
1220835875 9.7950
1220843186 9.7966
1220850498 9.7969
1220857810 9.8119
1220865120 9.7896
1220872433 9.8035
1220879750 9.8095
1220887067 9.8119
1220894384 9.8331
1220901701 9.8297
1220909012 9.8285
1220916323 9.8263
1220923635 9.8295
1220930952 9.8304
1220938268 9.8255
1220945586 9.8223
1220952898 9.8122
1220960216 9.8224
1220967527 9.8208
1220974840 9.7982
1220982151 9.8258
1220989463 9.8295
1220996781 9.8312
1221004098 9.8304
1221011411 9.8334
1221018728 9.8284
1221026045 9.8327
1221033354 9.8312
1221040666 9.8288
1221047977 9.8275
1221055289 9.8288
1221062602 9.8280
1221069913 9.8292
1221077231 9.8334
1221084542 9.8302
1221091854 9.8326
1221099166 9.8286
1221106478 9.8283
1221113795 9.8285
1221121108 9.8227
1221128421 9.8193
1221135744 9.8219
1221143064 9.8197
1221150375 9.8191
1221157688 9.8237
1221165000 9.8276
1221172318 9.8259
1221179638 9.8206
1221186949 9.8201
1221194261 9.8164
1221201572 9.8106
1221216197 9.8161
1221223513 9.8136
1221230830 9.8164
1221238142 9.8236
1221245455 9.8233
1221252769 9.8265
1221260083 9.8231
1221267398 9.8241
1221274712 9.8255
1221282025 9.8214
1221289342 9.8224
1221296653 9.8184
1221303967 9.8246
1221311279 9.8273
1221318591 9.8281
1221325903 9.8310
1221333215 9.8319
1221340531 9.8316
1221347842 9.8329
1221355154 9.8289
1221369781 9.8276
1221377094 9.8272
1221384411 9.8210
1221391725 9.8219
1221399043 9.8248
1221406356 9.8243
1221413668 9.8265
1221420979 9.8289
1221428291 9.8266
1221435606 9.8269
1221442920 9.8284
1221450238 9.8280
1221457551 9.8294
1221464864 9.8283
1221472177 9.8262
1221479493 9.8239
1221486811 9.8263
1221501440 9.8271
1221508753 9.8278
1221516066 9.8262
1221523392 9.8246
1221530718 9.8280
1221538039 9.8279
1221545359 9.8212
1221552674 9.8310
1221559993 9.8225
1221567308 9.8244
1221574622 9.8285
1221581933 9.8308
1221589252 9.8302
1221596565 9.8240
1221603878 9.8171
1221611190 9.8199
1221618503 9.8247
1221625813 9.8283
1221633129 9.8226
1221640438 9.8283
1221647749 9.8273
1221655058 9.8263
1221662375 9.8260
1221669684 9.8232
1221677005 9.8304
1221684314 9.8296
1221691628 9.8300
1221698939 9.8257
1221706248 9.8235
1221713559 9.8176
1221720876 9.8160
1221728185 9.8182
1221735497 9.8179
1221742808 9.8204
1221750119 9.8255
1221757433 9.8217
1221764753 9.8281
1221772066 9.8236
1221779379 9.8245
1221786696 9.8193
1221794010 9.8266
1221801323 9.8180
1221808638 9.8180
1221815950 9.8149
1221823265 9.8159
1221830579 9.8192
1221837901 9.8124
1221845217 9.8145
1221852530 9.8179
1221859845 9.8198
1221867160 9.8175
1221874476 9.8161
1221881801 9.8142
1221889120 9.8156
1221896434 9.8157
1221903747 9.8212
1221911060 9.8177
1221918374 9.8220
1221925687 9.8208
1221933001 9.8218
1221940314 9.8242
1221947627 9.8265
1221954940 9.8253
1221962256 9.8286
1221969570 9.8173
1221976887 9.8153
1221984208 9.8150
1221991527 9.8155
1221998846 9.8159
1222006159 9.8170
1222013473 9.8189
1222020786 9.8226
1222028099 9.8268
1222035412 9.8273
1222042731 9.8266
1222050044 9.8290
1222057357 9.8249
1222064671 9.8267
1222071986 9.8205
1222079307 9.8233
1222086623 9.8195
1222093936 9.8215
1222101249 9.8180
1222108562 9.8250
1222115877 9.8227
1222123189 9.8282
1222130497 9.8292
1222137811 9.8290
1222145134 9.8272
1222152450 9.8237
1222159763 9.8235
1222167077 9.8201
1222174390 9.8190
1222181707 9.8177
1222189022 9.8200
1222196334 9.8256
1222203654 9.8281
1222210971 9.8211
1222218284 9.8288
1222225596 9.8291
1222232916 9.8271
1222240234 9.8232
1222247547 9.8247
1222254868 9.8282
1222262182 9.8313
1222269496 9.8289
1222276809 9.8319
1222284126 9.8282
1222291444 9.8237
1222298763 9.8146
1222306083 9.8202
1222313403 9.8233
1222320723 9.8234
1222328038 9.8165
1222335349 9.8207
1222342666 9.8173
1222349979 9.8225
1222357297 9.8200
1222364610 9.8249
1222371925 9.8171
1222379240 9.8243
1222386553 9.8214
1222393867 9.8338
1222401187 9.8293
1222408500 9.7907
1222415815 9.8203
1222423126 9.8217
1222430440 9.8240
1222437754 9.8253
1222445069 9.8208
1222452390 9.8272
1222459704 9.8494
1222467018 9.8493
1222474335 9.8438
1222481650 9.8427
1222488964 9.8483
1222496279 9.8268
1222503598 9.8200
1222510914 9.8290
1222518228 9.8360
1222525541 9.8339
1222532854 9.8331
1222540174 9.8328
1222547494 9.8249
1222554807 9.8297
1222562123 9.8275
1222569443 9.8309
1222576756 9.8287
1222584072 9.8307
1222591391 9.8279
1222598708 9.8336
1222606023 9.8334
1222613336 9.8313
1222620650 9.8325
1222627969 9.8312
1222635293 9.8315
1222642609 9.8308
1222649923 9.8308
1222657237 9.8303
1222664551 9.8269
1222671870 9.8259
1222679185 9.8212
1222686499 9.8244
1222693814 9.8221
1222701133 9.8239
1222708447 9.8210
1222723079 9.8258
1222730397 9.8231
1222737711 9.8222
1222745025 9.8233
1222752339 9.8169
1222759654 9.8362
1222766969 9.8324
1222774240 9.8362
1222781549 9.8314
1222788862 9.8337
1222796178 9.8411
1222803486 9.8408
1222810795 9.8396
1222818103 9.8336
1222825380 11.6895
1222825411 9.8447
1222832722 9.8439
1222840034 9.8349
1222847349 9.8341
1222854662 9.8329
1222861976 9.8342
1222869292 9.8341
1222876612 9.8352
1222883932 9.8323
1222891252 9.8347
1222898567 9.8337
1222905882 9.8349
1222913198 9.8346
1222920519 9.8325
1222927834 9.8280
1222935150 9.8339
1222942466 9.8300
1222949788 9.8327
1222957109 9.8355
1222964427 9.8397
1222971741 9.8292
1222979056 9.8302
1222996854 9.8353
1223004169 9.8334
1223011481 9.8293
1223018793 9.8266
1223026105 9.8216
1223033421 9.8280
1223040735 9.8310
1223048046 9.8335
1223055359 9.8351
1223062671 9.8372
1223069982 9.8522
1223077294 9.8407
1223084611 9.8298
1223091924 9.8260
1223099235 9.8271
1223106547 9.8258
1223113860 9.8233
1223121172 9.8362
1223128492 9.8324
1223135805 9.8340
1223143117 9.8344
1223150429 9.8294
1223157740 9.8281
1223165053 9.8339
1223179680 9.8201
1223186993 9.8231
1223194314 9.8304
1223201630 9.8265
1223223576 9.8311
1223230887 9.8271
1223238201 9.8243
1223245514 9.8247
1223252826 9.8266
1223260138 9.8260
1223267453 9.8258
1223274773 9.8359
1223282084 9.8341
1223289398 9.8310
1223296713 9.8261
1223304035 9.8208
1223311351 9.8343
1223318666 9.8353
1223325981 9.8340
1223333297 9.8356
1223340620 9.8372
1223347932 9.8326
1223355245 9.8375
1223362565 9.8270
1223369877 9.8338
1223377191 9.8509
1223384506 9.8390
1223391818 9.8384
1223399137 9.8377
1223406455 9.8363
1223413774 9.8377
1223421087 9.8372
1223428400 9.8366
1223435720 9.8322
1223443036 9.8372
1223450350 9.8319
1223457664 9.8293
1223464978 9.8382
1223472297 9.8613
1223479610 9.8365
1223486922 9.8386
1223494237 9.8348
1223501556 9.8363
1223516184 9.8370
1223530139 9.8393
1223537452 9.8371
1223544765 9.8315
1223552075 9.8342
1223559386 9.8346
1223566699 9.8347
1223574010 9.8358
1223581326 9.8363
1223588638 9.8362
1223595950 9.8372
1223603261 9.8344
1223610574 9.8345
1223617885 9.8368
1223625197 9.8349
1223632510 9.8344
1223639826 9.8378
1223647137 9.8570
1223654448 9.8362
1223661765 9.8388
1223669076 9.8377
1223676388 9.8313
1223683699 9.8378
1223691010 9.8448
1223698321 9.8418
1223705633 9.8356
1223712946 9.8349
1223720298 9.8379
1223727611 9.8403
1223734927 9.8430
1223742245 9.8444
1223749564 9.8458
1223756882 9.8440
1223764193 9.8418
1223771510 9.8393
1223778823 9.8380
1223786136 9.8363
1223793457 9.8413
1223800767 9.8379
1223808080 9.8388
1223815398 9.8398
1223822710 9.8433
1223830022 9.8421
1223837338 9.8421
1223844657 9.8384
1223851969 9.8359
1223859281 9.8392
1223866592 9.8389
1223873907 9.8389
1223881227 9.8411
1223888546 9.8417
1223895859 9.8424
1223903172 9.8609
1223910480 9.8641
1223917789 9.8496
1223925101 9.8508
1223932412 9.8490
1223939741 9.8463
1223947054 9.8521
1223954364 9.8516
1223961677 9.8527
1223968989 9.8555
1223976300 9.8532
1223983613 9.8512
1223990926 9.8524
1223998246 9.8566
1224005559 9.8597
1224012875 9.8560
1224020187 9.8589
1224027499 9.8604
1224034811 9.8671
1224042122 9.8659
1224049435 9.8680
1224056752 9.8817
1224064063 9.8688
1224071375 9.8665
1224078697 9.8643
1224086009 9.8599
1224093321 9.8642
1224100633 9.8658
1224107945 9.8634
1224115257 9.8582
1224122570 9.8549
1224129881 9.8514
1224137198 9.8669
1224144509 9.8659
1224151822 9.8644
1224159135 9.8557
1224166447 9.8507
1224173760 9.8507
1224181071 9.8546
1224188390 9.8532
1224195709 9.8557
1224203028 9.8545
1224210340 9.8501
1224217653 9.8498
1224224973 9.8503
1224232289 9.8539
1224239611 9.8691
1224246931 9.8455
1224254251 9.8469
1224261572 9.8447
1224268886 9.8468
1224276205 9.8468
1224283526 9.8659
1224290844 9.8660
1224298157 9.8705
1224305477 9.8656
1224312791 9.8708
1224320102 9.8690
1224327417 9.8628
1224334737 9.8611
1224342056 9.8626
1224349369 9.8466
1224356682 9.8609
1224363994 9.8769
1224371307 9.8703
1224378619 9.8650
1224385937 9.8688
1224393249 9.8776
1224400566 9.8699
1224407878 9.8702
1224415197 9.8700
1224422509 9.8700
1224429822 9.8673
1224437141 9.8071
1224444453 9.8680
1224451779 9.8648
1224459097 9.8658
1224466410 9.8679
1224473726 9.8648
1224481039 9.8679
1224488355 9.8650
1224495668 9.8692
1224502988 9.8686
1224510307 9.8680
1224517620 9.8647
1224524932 9.8645
1224532245 9.8674
1224539568 9.8707
1224546882 9.8709
1224554197 9.8704
1224561509 9.8708
1224568822 9.8723
1224576134 9.8713
1224583447 9.8747
1224590767 9.8715
1224598080 9.8722
1224605392 9.8730
1224612705 9.8702
1224620018 9.8719
1224627341 9.8685
1224634654 9.8526
1224641967 9.8563
1224649280 9.8575
1224656594 9.8569
1224663914 9.8732
1224671227 9.8711
1224678541 9.8728
1224685858 9.8751
1224693171 9.8771
1224700484 9.8785
1224707797 9.8859
1224715117 9.8702
1224722431 9.8729
1224729745 9.8766
1224737058 9.8749
1224744372 9.8733
1224751692 9.8783
1224759005 9.8747
1224766318 9.8743
1224773639 9.8756
1224780955 9.8760
1224788276 9.8726
1224795590 9.8892
1224802911 9.8916
1224810232 9.8896
1224817546 9.8944
1224824867 9.8872
1224832187 9.8843
1224842998 9.8873
1224850318 9.8852
1224857637 9.8889
1224864958 9.8903
1224872279 9.8948
1224879592 9.8867
1224886915 9.8836
1224894226 9.8862
1224901545 9.8871
1224908861 9.8858
1224916174 9.8820
1224923493 9.8771
1224930814 9.8785
1224938126 9.8855
1224945446 9.8855
1224952759 9.8882
1224960079 9.8879
1224967399 9.8858
1224974723 9.8857
1224982035 9.8838
1224989348 9.8870
1224996661 9.8836
1225003974 9.8849
1225011290 9.8889
1225018603 9.8843
1225025921 9.8844
1225033243 9.8853
1225040557 9.8839
1225047870 9.8832
1225055182 9.8771
1225062495 9.8766
1225069808 9.8828
1225077122 9.8817
1225084436 9.8837
1225091749 9.8879
1225099063 9.8813
1225106378 9.8827
1225113690 9.8835
1225121002 9.8893
1225128315 9.8902
1225135630 9.8861
1225142943 9.8787
1225150260 9.8835
1225157573 9.8866
1225164895 9.8838
1225172214 9.8877
1225179527 9.8862
1225186844 9.8905
1225194156 9.8867
1225201471 9.8810
1225208784 9.8859
1225216117 9.8854
1225223443 9.8900
1225230768 9.7702
1225238083 9.7750
1225245400 9.7743
1225252715 9.8812
1225260039 9.8827
1225267352 9.8809
1225274674 9.8779
1225281993 9.8804
1225289306 9.8820
1225296621 9.8845
1225303934 9.8874
1225311251 9.8868
1225318568 9.8863
1225325887 9.8863
1225333203 9.8916
1225340528 9.8902
1225347851 9.8906
1225355165 9.8913
1225362483 9.8905
1225369806 9.8877
1225377128 9.8881
1225384449 9.8902
1225391763 9.8929
1225399084 9.8925
1225406399 9.8866
1225413718 9.8891
1225421032 9.8960
1225428353 9.8930
1225435668 9.8929
1225442989 9.8939
1225450303 9.8969
1225457618 9.9034
1225464932 9.9010
1225472254 9.9018
1225479567 9.9021
1225486883 9.8990
1225494207 9.8956
1225501500 11.7631
1225501531 9.8995
1225508849 9.9017
1225516173 9.9022
1225523488 9.9022
1225530809 9.8984
1225538124 9.8993
1225545446 9.9002
1225552760 9.8994
1225560076 9.9008
1225567390 9.9082
1225574715 9.9031
1225582030 9.9005
1225589350 9.9002
1225596670 9.9033
1225603991 9.9039
1225611304 9.9017
1225618618 9.9039
1225625932 9.9073
1225633252 9.9045
1225640568 9.9029
1225647883 9.9047
1225655200 9.9042
1225662514 9.9040
1225669832 9.9055
1225677153 9.9057
1225684474 9.9075
1225691788 9.9049
1225699110 9.9078
1225706425 9.9109
1225713742 9.9243
1225721056 9.9124
1225736086 9.9185
1225743399 9.9162
1225750718 9.9136
1225758044 9.9118
1225765363 9.9189
1225772684 9.9149
1225779998 9.9140
1225787311 9.9237
1225794631 9.9289
1225801944 9.9262
1225809257 9.9258
1225816580 9.9242
1225823894 9.9283
1225831209 9.9252
1225838530 9.9215
1225845843 9.9209
1225853157 9.9193
1225860470 9.9227
1225867784 9.9201
1225875104 9.9218
1225882418 9.9211
1225889731 9.9159
1225897053 9.9160
1225904366 9.9183
1225911686 9.9080
1225919001 9.9138
1225926324 9.9127
1225933648 9.9140
1225940968 9.9148
1225948290 9.9185
1225955613 9.9238
1225962932 9.9180
1225970255 9.9175
1225977570 9.9154
1225984891 9.9204
1225992216 9.9136
1225999529 9.9166
1226006849 9.9153
1226014165 9.9203
1226021485 9.9234
1226028807 9.9227
1226036125 9.9207
1226043439 9.9237
1226050752 9.9228
1226058071 9.9247
1226072703 9.9219
1226080017 9.9164
1226087331 9.9202
1226094644 9.9221
1226101964 9.9365
1226109288 9.9382
1226116602 9.9372
1226123925 9.9303
1226131246 9.9352
1226138562 9.9374
1226145876 9.9272
1226153189 9.9285
1226160502 9.9304
1226167825 9.9298
1226175138 9.9263
1226182457 9.9298
1226189778 9.9140
1226197095 9.9111
1226204414 9.9103
1226211731 9.9144
1226219046 9.9161
1226226361 9.9208
1226233679 9.9191
1226240995 9.9178
1226248316 9.9151
1226255633 9.9169
1226262947 9.9196
1226270260 9.9100
1226277574 9.9178
1226284895 9.9193
1226292216 9.9214
1226299534 9.9319
1226306855 9.9219
1226314169 9.9326
1226321486 9.9325
1226328800 9.9534
1226336114 9.8890
1226343428 9.8880
1226350745 9.8895
1226358059 9.8895
1226365373 9.8952
1226372686 9.8932
1226380000 9.8949
1226387316 9.8916
1226394629 9.8879
1226401952 9.8898
1226409267 9.8756
1226416583 9.8810
1226423896 9.8854
1226431218 9.8913
1226438532 9.8877
1226445852 9.8858
1226453173 9.8882
1226460493 9.8874
1226467807 9.8981
1226475130 9.8883
1226482446 9.8921
1226489762 9.9021
1226497086 9.9039
1226504400 9.9040
1226511714 9.8923
1226519031 9.8911
1226526347 9.8884
1226533664 9.8835
1226540978 9.8834
1226548300 9.8831
1226555621 9.8826
1226562937 9.8838
1226570252 9.8850
1226577566 9.8841
1226584883 9.8850
1226592194 9.8885
1226599510 9.8873
1226606831 9.8874
1226614153 9.8831
1226621471 9.8831
1226628795 9.8848
1226636109 9.8815
1226643425 9.8873
1226650740 9.8813
1226658056 9.8851
1226665373 9.8886
1226672693 9.8906
1226680007 9.8933
1226687330 9.8878
1226694646 9.8942
1226701961 9.8908
1226709272 9.8894
1226716595 9.8934
1226723910 9.8979
1226731227 9.8979
1226738543 9.8929
1226745858 9.8977
1226753178 9.8946
1226760501 9.8953
1226767823 9.8998
1226775142 9.9024
1226782457 9.8997
1226789778 9.8987
1226797100 9.8997
1226804415 9.8995
1226811731 9.8970
1226819048 9.8959
1226826371 9.8957
1226833686 9.8977
1226841004 9.8995
1226848323 9.8991
1226855638 9.8999
1226862954 9.9000
1226870268 9.8954
1226877588 9.8941
1226884903 9.8959
1226892220 9.8973
1226899534 9.8965
1226906852 9.8931
1226914166 9.8924
1226921488 9.8961
1226928810 9.8983
1226936125 9.8977
1226943441 9.8863
1226950763 9.9027
1226958087 9.8987
1226965409 9.8970
1226972726 9.8972
1226980049 9.9008
1226987364 9.9010
1226994679 9.8997
1227023950 9.9053
1227031265 9.8955
1227038588 9.8936
1227045910 9.8781
1227053227 9.8816
1227060545 9.8828
1227067863 9.8836
1227075179 9.8814
1227082495 9.8814
1227089838 9.8860
1227097154 9.8840
1227104469 9.8795
1227111786 9.8817
1227119101 9.8806
1227126418 9.8800
1227133735 9.8787
1227141053 9.8677
1227148368 9.8751
1227155684 9.8753
1227163008 9.8748
1227170324 9.8733
1227177647 9.8763
1227184963 9.8731
1227192278 9.8694
1227199600 9.8667
1227206922 9.8666
1227214237 9.8698
1227221555 9.8650
1227228876 9.8685
1227236197 9.8681
1227243521 9.8702
1227250839 9.8720
1227258162 9.8684
1227265485 9.8729
1227272800 9.8709
1227280126 9.8742
1227287441 9.8672
1227294760 9.8661
1227302081 9.8682
1227309402 9.8649
1227316724 9.8696
1227324041 9.8704
1227331356 9.8619
1227338674 9.8706
1227345998 9.8688
1227353314 9.8684
1227360638 9.8652
1227367957 9.8688
1227375272 9.8697
1227382589 9.8689
1227389906 9.8688
1227397222 9.8688
1227404537 9.8689
1227411861 9.8689
1227419177 9.8704
1227426493 9.8678
1227433817 9.8697
1227441139 9.8714
1227448456 9.8602
1227455775 9.8598
1227463100 9.8705
1227470415 9.8593
1227477736 9.8550
1227485052 9.8622
1227492376 9.8637
1227499693 9.8667
1227507011 9.8664
1227514326 9.8608
1227521641 9.8610
1227528965 9.8632
1227536286 9.8692
1228092540 14.7723
1230775140 14.4441
1230855660 14.4435
1230943440 14.4436
1231031220 14.4425
1231119060 14.4470
1231206840 14.4795
1231287300 14.4702
1231375080 14.4682
1231462920 14.4962
1231550640 14.4098
1231638480 14.4071
1231718940 14.3940
1231806720 14.4086
1231894500 14.4191
1231982340 14.4115
1232070180 14.4279
1232150640 14.4242
1232238480 14.4203
1232326260 14.4221
1232414100 14.4085
1232501940 14.3658
1232582460 14.3897
1232670300 14.4081
1232758140 14.4648
1232845980 14.3807
1232933820 14.4278
1233021600 14.4003
1233102180 14.4080
1233190020 14.3995
1233277920 14.3926
1233365820 14.3795
1233453660 14.3948
1233534240 14.3712
1233622140 14.5421
1233708720 14.5448
1233796620 14.5312
1233884460 14.4574
1233965040 14.4880
1234052880 14.4875
1234140780 14.4755
1234228620 14.5241
1234316520 14.5472
1234397100 14.5354
1234485000 14.5197
1234572900 14.5169
1234660800 14.5101
1234748640 14.5056
1234829160 14.4995
1234917120 14.4731
1235005020 14.5153
1235092860 14.5410
1235180760 14.5370
1235261340 14.5368
1235349300 14.5313
1235437080 14.5230
1235524980 14.5339
1235612820 14.4799
1235693340 14.4858
1235781180 14.4800
1238546400 14.1659
1238630400 19.2856
1238716800 15.3488
1238810340 14.2070
1238896740 14.2086
1238983140 14.2108
1239069540 14.1941
1239155940 14.1822
1239242340 14.1800
1239328740 14.1936
1239415140 14.1639
1239501540 14.1634
1239587940 14.1595
1239674340 14.1894
1239760740 14.1961
1239847140 14.2005
1239933540 14.2072
1240019940 14.1864
1240106340 14.1888
1240192740 14.3899
1240279140 14.1903
1240365540 14.1810
1240451940 14.1812
1240538340 14.1389
1240624740 14.1848
1240711140 14.1888
1240797540 14.1887
1240883940 14.1938
1240970340 14.1850
1241056740 14.1744
1241143140 14.1706
1241229540 14.1564
1241315940 14.1501
1241402340 14.1598
1241459908 8.5139
1241460195 8.5153
1241460469 8.5138
1241460912 8.5150
1241465359 8.5130
1241465633 8.5118
1241465889 8.5087
1241466151 8.5373
1241470400 8.5596
1241471338 8.4244
1241472190 8.4230
1241472486 8.4239
1241476255 8.4276
1241476545 8.4238
1241476924 8.4200
1241477334 8.4220
1241480578 8.4190
1241480811 8.4262
1241481016 8.4270
1241481211 8.4282
1241481600 14.1572
1241484360 8.4310
1241484582 8.4337
1241484785 8.4331
1241485008 8.4362
1241488073 8.5420
1241488294 8.5409
1241488499 8.5265
1241488705 8.5411
1241492231 8.5401
1241492449 8.5425
1241492658 8.5407
1241492867 8.5403
1241497115 8.5953
1241497394 8.5948
1241497649 8.5886
1241497898 8.5912
1241502023 8.5904
1241502312 8.5909
1241502628 8.5871
1241502888 8.5872
1241506588 8.5863
1241506864 8.5881
1241507111 8.5876
1241507356 8.5876
1241511426 8.5865
1241511734 8.5873
1241511993 8.5819
1241512245 8.5832
1241516267 8.5848
1241516544 8.5842
1241516803 8.5839
1241517082 8.5840
1241521036 8.5832
1241521307 8.5803
1241521548 8.5811
1241521866 8.5794
1241525687 8.5827
1241525994 8.5837
1241526259 8.5873
1241526521 8.5847
1241530739 8.5849
1241531023 8.5727
1241531320 8.5833
1241531574 8.5812
1241535391 8.5790
1241535667 8.5736
1241535914 8.5700
1241536812 8.5685
1241541880 8.5758
1241542225 8.5754
1241542478 8.5754
1241542727 8.5542
1241547348 8.5700
1241548282 8.5720
1241548641 8.5782
1241549050 8.5762
1241553913 8.5697
1241554667 8.5640
1241555281 8.5653
1241555619 8.5771
1241560169 8.5668
1241560541 8.5709
1241561071 8.5678
1241561664 8.5601
1241566245 8.6248
1241566531 8.6231
1241566781 8.6230
1241567040 8.6325
1241570868 8.6382
1241571151 8.6432
1241571403 8.6423
1241571658 8.6523
1241575140 14.1740
1241575698 8.6426
1241576117 8.6461
1241576526 8.6453
1241576830 8.6435
1241581346 8.6471
1241581670 8.6421
1241581933 8.6460
1241582210 8.6528
1241586499 8.6483
1241586912 8.6489
1241587241 8.6485
1241587510 8.6451
1241591552 8.6909
1241591847 8.6978
1241592119 8.6942
1241592402 8.6986
1241596808 8.6981
1241597107 8.6991
1241597367 8.6982
1241597760 8.7014
1241602394 8.7050
1241602699 8.7056
1241602978 8.7005
1241603292 8.7015
1241607761 8.6959
1241608058 8.6980
1241608471 8.6964
1241608860 8.6944
1241612688 8.6931
1241612988 8.6934
1241613278 8.6052
1241617347 8.6055
1241617683 8.6073
1241617968 8.6167
1241618246 8.6173
1241622956 8.6108
1241623463 8.6064
1241624037 8.6114
1241625148 8.5456
1241661540 14.1683
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242777600 
1242791459 9.0129
1242792241 9.0125
1242798225 9.0154
1242799155 9.0707
1242800123 9.0187
1242801129 9.0225
1242864000 
1242877194 8.5477
1242877910 8.5428
1242878552 8.5374
1242879810 8.5412
1242886646 8.5681
1242887747 8.5775
1242888745 8.5775
1242889730 8.5782
1242896090 8.5806
1242896830 8.5797
1242897833 8.5758
1242898640 8.5767
1242904374 8.5746
1242905274 8.5848
1242905869 8.5760
1242906552 8.5745
1242911973 8.6453
1242912707 8.6427
1242913265 8.6368
1242913864 8.6415
1242918885 8.6426
1242920361 8.6469
1242923260 8.6454
1242925419 8.6442
1242930762 8.6413
1242931738 8.6423
1242933787 8.6357
1242937098 8.6412
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243799414 9.0364
1243864800 
1243886143 9.0271
1243886266 9.0238
1243888335 9.0237
1243888463 9.0217
1243888569 9.0225
1243888672 9.0167
1243890781 9.0220
1243890890 9.0199
1243891013 9.0204
1243891115 9.0195
1243893107 9.0139
1243893209 9.0117
1243893326 9.0152
1243893433 9.0191
1243895528 9.0250
1243895634 9.0293
1243895748 9.0283
1243895852 9.0265
1243897933 9.0264
1243898043 9.0290
1243898146 9.0255
1243898267 9.0243
1243900320 9.0233
1243900434 9.0215
1243900538 9.0230
1243900653 9.0206
1243900800 
1243987200 
1243997628 9.0215
1243997763 9.0260
1243997870 9.0224
1243997974 9.0245
1243998079 9.0250
1243998191 9.0277
1243998300 9.0231
1244000657 9.0235
1244000815 9.0265
1244000938 9.0223
1244001063 9.0221
1244001192 9.0199
1244001313 9.0203
1244001437 9.0231
1244003742 9.0220
1244003879 9.0226
1244003990 9.0203
1244004098 9.0187
1244004211 9.0126
1244004324 9.0178
1244004445 9.0178
1244006609 9.0200
1244006743 9.0176
1244006851 9.0176
1244006961 9.0170
1244007074 9.0168
1244007178 9.0218
1244007282 9.0191
1244009564 9.0198
1244009690 9.0228
1244009800 9.0226
1244009906 9.0257
1244010016 9.0189
1244010122 9.0209
1244010228 9.0224
1244012604 9.0237
1244012736 9.0250
1244012842 9.0248
1244012948 9.0240
1244013065 9.0331
1244013172 9.0319
1244013275 9.0333
1244015590 9.0397
1244015730 9.0378
1244015833 9.0384
1244015936 9.0317
1244016042 9.0387
1244016150 9.0322
1244016255 9.0234
1244018603 9.0405
1244018734 9.0456
1244018841 9.0381
1244018944 9.0367
1244019057 9.0367
1244019180 9.0334
1244019285 9.0326
1244021616 9.0356
1244021747 9.0400
1244021855 9.0451
1244021961 9.0439
1244022065 9.0435
1244022173 9.0439
1244022292 9.0450
1244024539 9.0444
1244024680 9.0498
1244024804 9.0477
1244024910 9.0450
1244025019 9.0465
1244025124 9.0492
1244025229 9.0481
1244027373 9.0469
1244027481 9.0441
1244027586 9.0502
1244027690 9.0478
1244027804 9.0466
1244029859 9.0416
1244029990 9.0452
1244030097 9.0435
1244030204 9.0458
1244030309 9.0454
1244030413 9.0462
1244030516 9.0485
1244032872 9.0465
1244033002 9.0478
1244033108 9.0499
1244033219 9.0494
1244033326 9.0497
1244033431 9.0478
1244033536 9.0474
1244035841 9.0483
1244035970 9.0480
1244036078 9.0444
1244036183 9.0449
1244036290 9.0420
1244036397 9.0449
1244036512 9.0442
1244038886 9.0451
1244039015 9.0449
1244039120 9.0454
1244039227 9.0423
1244039333 9.0459
1244039438 9.0421
1244039542 9.0465
1244041942 9.0444
1244042077 9.0476
1244042185 9.0492
1244042294 9.0512
1244042402 9.0500
1244042510 9.0509
1244042619 9.0521
1244044963 9.0535
1244045095 9.0547
1244045201 9.0516
1244045309 9.0559
1244045417 9.0536
1244045520 9.0484
1244045630 9.0487
1244048006 9.0527
1244048138 9.0550
1244048245 9.0532
1244048351 9.0608
1244073600 
1244160000 
1244176034 9.0669
1244176219 9.0659
1244176335 9.0723
1244178795 9.0663
1244178928 9.0633
1244179033 9.0631
1244179152 9.0690
1244179259 9.0682
1244179384 9.0795
1244179508 9.0751
1244246400 
1244332800 
1244419200 
1244423502 9.0732
1244423638 9.0744
1244423743 9.0729
1244423868 9.0748
1244423976 9.0680
1244424109 9.0721
1244424213 9.0747
1244426543 9.0670
1244426678 9.0653
1244426787 9.0715
1244426899 9.0726
1244427010 9.0710
1244427124 9.0688
1244427228 9.0671
1244429580 9.0679
1244429703 9.0657
1244429812 9.0675
1244429918 9.0646
1244430027 9.0674
1244430134 9.0489
1244430246 9.0383
1244432636 9.0498
1244432806 9.0438
1244432935 9.0643
1244433053 9.0652
1244433180 9.0696
1244433301 9.0633
1244433423 9.0641
1244435731 9.0636
1244435882 9.0613
1244436001 9.0625
1244436118 9.0571
1244436236 9.0595
1244436358 9.0600
1244436479 9.0594
1244438533 9.0624
1244438677 9.0650
1244438784 9.0660
1244438891 9.0665
1244439002 9.0663
1244439116 9.0651
1244439221 9.0655
1244441515 9.0684
1244441653 9.0671
1244441767 9.0669
1244441874 9.0685
1244441978 9.0678
1244442084 9.0707
1244442191 9.0695
1244444516 9.0652
1244444652 9.0647
1244444755 9.0647
1244444859 9.0624
1244444968 9.0642
1244445074 9.0726
1244445183 9.0661
1244447521 9.0654
1244447656 9.0653
1244447764 9.0708
1244447871 9.0707
1244447979 9.0714
1244448088 9.0688
1244448196 9.0707
1244450568 9.0694
1244450703 9.0687
1244450809 9.0678
1244450915 9.0734
1244451043 9.0746
1244451171 9.0724
1244451290 9.0746
1244453489 9.0785
1244453624 9.0732
1244453732 9.0722
1244453839 9.0661
1244453945 9.0661
1244454055 9.0704
1244454160 9.0682
1244456523 9.0670
1244456755 9.0671
1244456858 9.0688
1244456961 9.0714
1244457084 9.0745
1244457187 9.0710
1244459496 9.0707
1244459645 9.0706
1244459754 9.0628
1244459862 9.0654
1244459967 9.0611
1244460076 9.0633
1244460184 9.0639
1244462449 9.0698
1244462587 9.0733
1244462694 9.0770
1244462802 9.0727
1244462909 9.0706
1244463016 9.0745
1244463125 9.0756
1244465438 9.0801
1244465571 9.0801
1244465681 9.0699
1244465791 9.0699
1244465897 9.0488
1244466009 9.0717
1244466114 9.0767
1244468435 9.0789
1244468569 9.0784
1244468675 9.0863
1244468781 9.0775
1244468891 9.0750
1244468999 9.0741
1244469105 9.0734
1244471524 9.0730
1244471656 9.0698
1244471760 9.0742
1244471870 9.0763
1244471974 9.0765
1244472082 9.0739
1244472188 9.0753
1244474519 9.0763
1244474655 9.0711
1244474766 9.0768
1244474875 9.0763
1244474985 9.0754
1244475101 9.0698
1244475208 9.0769
1244477655 9.0748
1244477788 9.0765
1244477897 9.0840
1244478005 9.0830
1244478114 9.0897
1244478220 9.0900
1244478326 9.0912
1244480636 9.0916
1244480770 9.0886
1244480876 9.0889
1244480981 9.0908
1244481089 9.0877
1244481194 9.0873
1244481298 9.0923
1244483634 9.0851
1244483764 9.0815
1244483871 9.0813
1244483977 9.0710
1244484088 9.0681
1244484195 9.0735
1244484306 9.0702
1244486686 9.0671
1244486812 9.0648
1244486917 9.0683
1244487030 9.0676
1244487138 9.0681
1244487246 9.0723
1244487351 9.0753
1244489671 9.0747
1244489801 9.0756
1244489908 9.0733
1244490016 9.0818
1244490122 9.0826
1244490230 9.0813
1244490337 9.0784
1244492727 9.0995
1244492855 9.0865
1244492960 9.0844
1244493085 9.0795
1244493197 9.0813
1244493305 9.0804
1244493419 9.0871
1244495698 9.0889
1244495824 9.0879
1244495933 9.0869
1244496049 9.0865
1244496155 9.1025
1244496265 9.1017
1244496374 9.1004
1244498632 9.0942
1244498763 9.0934
1244498873 9.1038
1244498986 9.1068
1244499097 9.1070
1244499207 9.1021
1244499316 9.0938
1244501685 9.0982
1244501820 9.0985
1244501939 9.0981
1244502049 9.0907
1244502161 9.0899
1244502268 9.0939
1244502376 9.0838
1244504656 9.0801
1244504786 9.0790
1244504896 9.0844
1244505010 9.0850
1244505124 9.0745
1244505237 9.0989
1244505340 9.1010
1244505600 
1244507715 9.1011
1244507846 9.1004
1244507955 9.1023
1244508065 9.1088
1244508176 9.1008
1244508284 9.1013
1244508393 9.1028
1244510612 9.1084
1244510746 9.1043
1244510856 9.1053
1244510965 9.0967
1244511088 9.0974
1244511194 9.0957
1244511309 9.0968
1244513762 9.1025
1244513895 9.1036
1244514002 9.1021
1244514109 9.1047
1244514216 9.1028
1244514335 9.1031
1244514443 9.1043
1244516708 9.1035
1244516861 9.1032
1244516983 9.1025
1244517091 9.0986
1244517199 9.1034
1244517306 9.1039
1244517413 9.1004
1244519809 9.0991
1244519970 9.1029
1244520098 9.1006
1244520235 9.1033
1244520361 9.1055
1244520489 9.1049
1244520620 9.1024
1244523368 9.1022
1244523505 9.0992
1244532825 9.0998
1244537613 9.1016
1244547105 9.1028
1244551926 9.0986
1244561560 9.0930
1244566420 9.0994
1244576073 9.1124
1244580860 9.1128
1244590451 9.1096
1244592000 
1244594045 9.1099
1244606053 9.1096
1244610737 9.1135
1244620344 9.1112
1244625050 9.1128
1244634669 9.1344
1244639456 9.1450
1244649076 9.1172
1244654047 9.1136
1244663681 9.1207
1244668468 9.1217
1244677966 9.1232
1244678400 
1244680356 9.1228
1244692452 9.1258
1244697119 9.1156
1244706604 9.1207
1244711393 9.1175
1244720965 9.1205
1244725827 9.1220
1244735531 9.1188
1244740624 9.1348
1244750022 9.1263
1244754892 9.1262
1244764354 9.1235
1244764800 
1244766772 9.1260
1244778880 9.1261
1244783574 9.1236
1244793172 9.1211
1244797903 9.1260
1244807585 9.1284
1244812298 9.1299
1244821988 9.1287
1244826796 9.1271
1244836468 9.1280
1244841230 9.1258
1244850779 9.1255
1244851200 
1244853176 9.1233
1244865190 9.1232
1244869959 9.1150
1244879552 9.1124
1244884318 9.1228
1244893826 9.1205
1244898745 9.1235
1244908342 9.1303
1244913151 9.1265
1244922803 9.1260
1244927602 9.1247
1244937184 9.1313
1244937600 
1244939561 9.1327
1244951608 9.1263
1244956358 9.1260
1244965927 9.1261
1244970699 9.1238
1244980306 9.1244
1244985163 9.1266
1244994643 9.1226
1244999515 9.1253
1245009074 9.1258
1245013963 9.1255
1245024000 
1245025979 9.1218
1245028374 9.1217
1245037997 9.1215
1245042700 9.1216
1245052357 9.1182
1245057135 9.1220
1245066692 9.1187
1245071837 9.1190
1245081159 9.1224
1245085931 9.1161
1245095622 9.1340
1245100498 9.1346
1245110000 9.1328
1245110400 
1245112379 9.1229
1245124422 9.1270
1245129168 9.1245
1245138715 9.1236
1245143599 9.1207
1245153138 9.1200
1245157927 9.1205
1245167659 9.1290
1245172428 9.1313
1245182091 9.1313
1245186801 9.1288
1245196445 9.1277
1245196800 
1245198769 9.1305
1245210864 9.1316
1245215635 9.1307
1245225084 9.1335
1245229945 9.1330
1245239551 9.1375
1245244325 9.1344
1245253969 9.1336
1245258815 9.1308
1245268494 9.1367
1245273150 9.1347
1245282794 9.1377
1245283200 
1245285152 9.1370
1245297288 9.1354
1245302034 9.1346
1245311587 9.1341
1245316405 9.1306
1245325999 9.1296
1245330760 9.1279
1245340428 9.1288
1245345182 9.1289
1245354955 9.1357
1245359671 9.1287
1245369175 9.1330
1245369600 
1245371664 9.1279
1245383748 9.1249
1245388282 9.1275
1245398045 9.1336
1245402779 9.1329
1245412459 9.1302
1245417129 9.1353
1245426798 9.1338
1245431651 9.1317
1245441332 9.1335
1245446073 9.1321
1245455603 9.1338
1245456000 
1245458059 9.1302
1245470084 9.1299
1245474811 9.1289
1245484426 9.1291
1245489115 9.1305
1245498726 9.1291
1245503608 9.1339
1245513239 9.1410
1245518041 9.1241
1245527629 9.1319
1245532399 9.1355
1245542023 9.1364
1245542400 
1245544487 9.1383
1245556506 9.1362
1245561186 9.1341
1245570853 9.1328
1245575548 9.1367
1245585097 9.1321
1245589982 9.1284
1245599565 9.1321
1245604364 9.1313
1245614249 9.1308
1245623908 9.1278
1245628800 
1245630801 9.1280
1245633212 9.1277
1245642859 9.1308
1245647588 9.1275
1245657232 9.1302
1245661958 9.1312
1245671543 9.1209
1245676376 9.1307
1245686136 9.1329
1245690748 9.1325
1245700376 9.1376
1245705260 9.1305
1245714795 9.1335
1245715200 
1245717482 9.1365
1245729319 9.1337
1245734012 9.1254
1245740024 9.1220
1245749505 9.1205
1245754375 9.1229
1245763933 9.1242
1245768710 9.1229
1245778421 9.1207
1245783260 9.1262
1245792903 9.1287
1245797636 9.1284
1245801600 
1245803619 9.1221
1245812008 9.1066
1245821567 9.1045
1245826340 9.1062
1245835938 9.1041
1245840708 9.0972
1245850289 9.0758
1245855242 9.0789
1245864863 9.0813
1245869635 9.0748
1245879284 9.0844
1245884111 9.0802
1245888000 
1245890090 9.0805
1245899019 9.0790
1245908630 9.0764
1245913413 9.0758
1245922891 9.0703
1245927760 9.0752
1245937342 9.0743
1245943329 9.0762
1245948199 9.0541
1245957844 9.0759
1245962680 9.0763
1245972188 9.0753
1245974400 
1245976322 9.0723
1245988478 9.0765
1245993234 9.0718
1246002764 9.0786
1246007512 9.0760
1246017106 9.0784
1246021874 9.0751
1246031596 9.0802
1246036390 9.0751
1246046030 9.0804
1246050854 9.0772
1246060383 9.0814
1246060800 
1246062833 9.0819
1246074845 9.0832
1246079534 9.0819
1246089384 9.0801
1246093931 9.0817
1246103478 9.0816
1246108225 9.0775
1246117865 9.0790
1246122808 9.0783
1246132349 9.0803
1246137233 9.0754
1246146838 9.0772
1246147200 
1246149163 9.0946
1246161244 9.0972
1246165953 9.0982
1246175580 9.0957
1246180315 9.0929
1246190011 9.0884
1246194748 9.0933
1246204455 9.0964
1246209118 9.0955
1246218875 9.0871
1246223583 9.0952
1246233600 
1246235611 9.0927
1246237949 9.0927
1246243938 9.0942
1246247612 9.0919
1246252390 9.0923
1246261943 9.0988
1246266809 9.0989
1246276320 9.1012
1246281179 9.0705
1246290765 9.0969
1246295721 9.0975
1246305258 9.0978
1246310056 9.0993
1246319654 9.0961
1246320000 
1246324360 9.0950
1246334166 9.0976
1246342513 9.0994
1246347159 9.0956
1246351998 9.0953
1246361559 9.0952
1246366368 9.0962
1246375970 9.0908
1246380832 9.0937
1246390481 9.0969
1246395308 9.1026
1246404910 9.1078
1246416859 9.1028
1246426285 9.1120
1246431127 9.1046
1246440881 9.1038
1246445607 9.0815
1246455084 9.0863
1246459999 9.0906
1246469690 9.0921
1246471200 
1246474529 9.0896
1246484057 9.0895
1246488950 9.0894
1246492800 
1246494837 9.0877
1246503269 9.0877
1246512815 9.0864
1246517631 9.0854
1246527251 9.0841
1246532784 9.0900
1246541568 9.0833
1246546365 9.0840
1246556045 9.0852
1246560821 9.0912
1246570476 9.0866
1246575266 9.0892
1246579200 
1246581250 9.0887
1246589667 9.0875
1246613617 9.0883
1246618376 9.0857
1246642465 9.0863
1246647273 9.0868
1246656800 9.0853
1246665600 
1246667610 9.0870
1246675907 9.0772
1246685451 9.0809
1246714269 9.0818
1246719020 9.0869
1246728669 9.0864
1246733441 9.0837
1246743105 9.0846
1246748035 9.0854
1246752000 
1246753883 9.0871
1246762308 9.0855
1246786260 9.0842
1246800685 9.0839
1246829554 9.0860
1246838400 
1246840337 9.0849
1246843912 9.0853
1246858382 9.0842
1246863274 9.0838
1246877602 9.0879
1246887120 9.0926
1246891928 9.0856
1246901646 9.0877
1246906539 9.0858
1246920852 9.0849
1246924800 
1246926843 9.0831
1246935260 9.0794
1246949772 9.0802
1246959165 9.0824
1246963954 9.0954
1246978347 9.0867
1246988088 9.0823
1246992900 9.0858
1247002367 9.0873
1247011200 
1247013228 9.0908
1247021660 9.0888
1247031116 9.0962
1247035818 9.1060
1247050293 9.1077
1247059759 9.1018
1247064633 9.1028
1247074374 9.1058
1247088806 9.1084
1247093590 9.1073
1247097600 
1247099597 9.1008
1247122240 9.1072
1247136562 9.0935
1247146212 9.1016
1247165412 9.1015
1247175059 9.1044
1247179968 9.1007
1247184000 
1247203766 9.0997
1247208761 9.1016
1247218344 9.1037
1247232743 9.1056
1247237550 9.1032
1247251926 9.1067
1247261612 9.1051
1247270400 
1247280660 8.9769
1247290325 8.9816
1247295132 9.0963
1247304699 9.0947
1247319065 9.1002
1247333506 9.1022
1247338310 9.1070
1247347893 9.1051
1247352739 9.1072
1247356800 
1247367082 9.1102
1247376744 9.1098
1247381503 9.1065
1247391109 9.1051
1247395971 9.1043
1247405504 9.1043
1247410270 9.1035
1247424691 9.1076
1247434321 9.1078
1247443200 
1247448733 9.1036
1247463132 9.0997
1247477468 9.1116
1247482241 9.1113
1247491838 9.1052
1247496716 9.0950
1247511202 9.0982
1247525548 9.1014
1247529600 
1247531516 9.0980
1247539984 9.1001
1247549542 9.0981
1247554343 9.0979
1247563887 9.0993
1247568683 9.1008
1247578261 9.0999
1247592746 9.0938
1247597572 9.1038
1247607299 9.1048
1247616000 
1247617945 9.1001
1247640656 9.1076
1247650324 9.1047
1247655085 9.0995
1247664663 9.0989
1247669515 9.1045
1247684204 9.1127
1247693842 9.1136
1247698383 9.1114
1247702400 
1247712804 9.1099
1247741514 9.1126
1247750997 9.1104
1247755934 9.1097
1247770756 9.1125
1247780448 9.1104
1247785053 9.1034
1247788800 
1247799922 9.1036
1247809576 9.1066
1247814123 9.1053
1247823684 9.1039
1247838338 9.1119
1247843000 9.1121
1247852847 9.1097
1247857838 9.1117
1247867318 9.1165
1247872074 9.0998
1247875200 
1247877571 9.1135
1247886447 9.1212
1247895807 9.1194
1247900913 9.1206
1247910215 9.1206
1247914866 9.1200
1247938917 9.1200
1247943840 9.1211
1247953408 9.1239
1247958128 9.1221
1247961600 
1247963569 9.1163
1247982123 9.1154
1247986928 9.1157
1247996532 9.1183
1248001392 9.1172
1248010929 9.1197
1248015862 9.1166
1248025315 9.1184
1248030179 9.1186
1248039748 9.1181
1248048000 
1248050065 9.1159
1248054421 9.1159
1248058967 9.1176
1248068872 9.1155
1248073346 9.1127
1248082865 9.1123
1248087729 9.1139
1248097471 9.1122
1248102088 9.1147
1248111829 9.1114
1248116699 9.1074
1248131025 9.1073
1248134400 
1248136419 9.1013
1248145483 9.1032
1248155042 9.1099
1248159814 9.1100
1248169413 9.1084
1248174144 9.1141
1248183700 9.1038
1248188571 9.1087
1248198266 9.1114
1248203165 9.1140
1248212669 9.1124
1248217477 9.1131
1248220800 
1248222737 9.1115
1248231862 9.1335
1248241370 9.1093
1248246227 9.1115
1248255761 9.1108
1248260546 9.1141
1248270234 9.1016
1248275056 9.1085
1248284693 9.1107
1248289469 9.1091
1248299261 9.1104
1248303935 9.1146
1248307200 
1248309347 9.1119
1248318298 9.1059
1248327906 9.1108
1248332686 9.1051
1248342225 9.1002
1248347009 9.1045
1248356553 9.1028
1248371082 9.1105
1248385609 9.1089
1248390258 9.1113
1248393600 
1248395699 9.1130
1248414212 9.1123
1248418984 9.1108
1248428624 9.1092
1248433341 9.1153
1248442984 9.1213
1248447863 9.1413
1248457561 9.1145
1248462343 9.1193
1248471914 9.1217
1248476752 9.1209
1248480000 
1248482070 9.1190
1248491206 9.1181
1248500745 9.1236
1248505533 9.1220
1248515099 9.1194
1248519915 9.1206
1248529526 9.1187
1248534301 9.1210
1248544009 9.1204
1248548786 9.1175
1248558412 9.1208
1248563193 9.1196
1248566400 
1248568518 9.1216
1248577589 9.1271
1248587120 9.1257
1248601616 9.1253
1248606378 9.1239
1248615880 9.1206
1248620662 9.1220
1248630365 9.1191
1248635088 9.1158
1248644747 9.1193
1248652800 
1248654392 9.1178
1248658813 9.1176
1248673442 9.1148
1248678208 9.1188
1248687809 9.1177
1248692655 9.1174
1248706850 9.1182
1248711623 9.1176
1248721219 9.1240
1248726024 9.1230
1248735626 9.1226
1248739200 
1248739812 9.1227
1248750634 9.1224
1248765019 9.1185
1248769824 9.1297
1248779421 9.1311
1248784223 9.1283
1248793822 9.1333
1248798622 9.1162
1248808221 9.1121
1248813019 9.1095
1248822621 9.1196
1248823817 9.1222
1248825600 
1248827423 9.1232
1248837026 9.1252
1248841912 9.1224
1248851423 9.1261
1248856220 9.1248
1248865824 9.1171
1248870621 9.1207
1248880229 9.1136
1248885019 9.1109
1248894622 9.1003
1248899419 9.1104
1248909019 9.1168
1248912000 
1248913825 9.1116
1248923424 9.1120
1248928253 9.1063
1248937821 9.1062
1248942618 9.1037
1248952227 9.1081
1248957020 9.1068
1248966620 9.1043
1248971422 9.0962
1248981020 9.1156
1248985859 9.0995
1248995423 9.1009
1248998400 
1249000219 9.1015
1249009828 9.1020
1249014676 9.1031
1249024227 9.1023
1249029022 9.1012
1249038621 9.1031
1249043421 9.1009
1249053030 9.1093
1249057822 9.1084
1249067425 9.1096
1249072229 9.1103
1249081825 9.1060
1249097414 9.1043
1249102223 9.1038
1249111814 9.1036
1249116620 9.1077
1249126218 9.1052
1249131019 9.1066
1249140619 9.1059
1249145420 9.1043
1249155023 9.1040
1249159846 9.1048
1249169416 9.1175
1249171200 
1249183816 9.1052
1249188628 9.1043
1249198254 9.1004
1249203018 9.1017
1249212614 9.1039
1249217419 9.1043
1249227041 9.1073
1249231819 9.1048
1249241418 9.1088
1249246223 9.1092
1249257600 
1249258215 9.1095
1249260663 9.1033
1249270219 9.1029
1249275024 9.1018
1249289419 9.1009
1249299018 9.1064
1249303815 9.1086
1249313417 9.1081
1249318084 9.1083
1249327814 9.0866
1249332619 9.0814
1249342219 9.0821
1249344000 
1249344619 9.0861
1249356618 9.0865
1249407691 9.0841
1249407834 9.0854
1249407946 9.0840
1249408064 9.0840
1249408173 9.0875
1249408260 9.0595
1249412421 9.0840
1249417250 9.0699
1249426825 9.0753
1249430400 
1249431013 9.0656
1249441220 9.0735
1249446125 9.0728
1249455626 9.0737
1249460425 9.0598
1249470021 9.0856
1249474829 9.0899
1249484425 9.0826
1249489233 9.0817
1249498823 9.0832
1249503614 9.0844
1249513214 9.0844
1249516800 
1249517402 9.0860
1249528214 9.0749
1249533066 9.0729
1249542652 9.0738
1249547413 9.0739
1249557011 9.0770
1249561845 9.0707
1249571420 9.0757
1249576228 9.0759
1249585828 9.0782
1249590714 9.0764
1249600232 9.0768
1249603200 
1249603819 9.0747
1249614631 9.0768
1249619469 9.0784
1249629081 9.0739
1249633822 9.0720
1249643428 9.0741
1249648222 9.0746
1249657824 9.0768
1249662621 9.0757
1249672210 9.0807
1249677009 9.0752
1249686613 9.0752
1249689600 
1249690200 9.0729
1249701014 9.0758
1249705904 9.0776
1249715441 9.0679
1249720221 9.0694
1249729824 9.0715
1249734649 9.0778
1249744218 9.0774
1249749018 9.0754
1249758619 9.0749
1249763415 9.0754
1249773021 9.0756
1249776000 
1249776620 9.0750
1249787422 9.0762
1249792244 9.0762
1249801828 9.0789
1249806661 9.0807
1249816218 9.0793
1249821018 9.0769
1249830624 9.0696
1249835417 9.0737
1249845022 9.0767
1249849823 9.0760
1249862400 
1249863012 9.0721
1249864215 9.0695
1249873825 9.0700
1249878667 9.0659
1249888222 9.0668
1249893023 9.0676
1249902615 9.0686
1249907409 9.0679
1249917015 9.0720
1249921816 9.0707
1249931417 9.0712
1249936218 9.0710
1249945816 9.0723
1249948800 
1249949405 9.0752
1249960220 9.0757
1249965129 9.0743
1249974614 9.0728
1249979411 9.0319
1249989010 9.0306
1249993818 9.0304
1250003413 9.0737
1250008213 9.0742
1250017812 9.0837
1250022615 9.0840
1250032215 9.0820
1250035200 
1250035807 9.0814
1250046614 9.0782
1250051507 9.0785
1250061010 9.0834
1250065815 9.0869
1250075416 9.0810
1250080214 9.0806
1250089815 9.0794
1250094617 9.0797
1250104228 9.0842
1250109100 9.0878
1250118629 9.0893
1250121600 
1250122236 9.0873
1250133031 9.0870
1250147428 9.0868
1250152229 9.0874
1250161823 9.1007
1250166627 9.0984
1250176228 9.0983
1250181025 9.1040
1250190629 9.1000
1250195422 9.1002
1250205028 9.1010
1250208000 
1250208618 9.1037
1250219423 9.1047
1250224271 9.0967
1250233821 9.1032
1250238623 9.0945
1250248227 9.1048
1250253020 9.1048
1250262625 9.0960
1250267427 9.0959
1250277061 9.1012
1250281823 9.1116
1250291431 9.1124
1250294400 
1250295014 9.1139
1250305836 9.1104
1250310717 9.1103
1250320224 9.1169
1250325026 9.1126
1250334624 9.1162
1250339422 9.1069
1250349025 9.1154
1250353825 9.1100
1250363427 9.1092
1250368224 9.1067
1250377825 9.1066
1250380800 
1250381425 9.1053
1250392225 9.1047
1250397065 9.1020
1250406622 9.1070
1250411431 9.1041
1250421025 9.1061
1250425832 9.1067
1250435429 9.1068
1250440228 9.1070
1250449825 9.1067
1250454624 9.1054
1250467200 
1250467817 9.1065
1250469071 9.1072
1250478628 9.1072
1250483467 9.1074
1250493029 9.1059
1250497827 9.1057
1250507423 9.1031
1250512225 9.0845
1250521825 9.1090
1250526628 9.1185
1250536222 9.1147
1250541027 9.1136
1250550638 9.0400
1250550639 9.1138
1250553600 
1250554220 9.1129
1250565031 9.1185
1250569922 9.1139
1250579423 9.1143
1250584226 9.1137
1250593832 9.1091
1250598623 9.1106
1250608225 9.1111
1250613025 9.1186
1250622627 9.1123
1250627431 9.1162
1250637027 9.1091
1250640000 
1250640614 9.1126
1250651430 9.1099
1250656323 9.1109
1250665823 9.1133
1250670623 9.1151
1250680224 9.1184
1250685024 9.1155
1250694627 9.1385
1250699426 9.1079
1250709026 9.1210
1250713823 9.1199
1250723419 9.1053
1250726400 
1250727011 9.1046
1250737828 9.1242
1250742725 9.1229
1250752225 9.1267
1250757025 9.1239
1250766623 9.1203
1250771422 9.1209
1250781029 9.1184
1250785824 9.1186
1250795426 9.1245
1250800227 9.1237
1250809826 9.1179
1250812800 
1250813422 9.1205
1250824230 9.1160
1250829124 9.1131
1250838628 9.1157
1250843428 9.1195
1250853024 9.1222
1250857828 9.1222
1250867429 9.1159
1250872224 9.1173
1250881826 9.1269
1250886626 9.1277
1250896225 9.1296
1250899200 
1250899817 9.1284
1250910632 9.1285
1250915491 9.1275
1250925027 9.1282
1250929827 9.1242
1250939424 9.1231
1250944225 9.1241
1250953826 9.1214
1250958632 9.1271
1250968229 9.1271
1250973030 9.1252
1250982634 9.1241
1250985600 
1250986215 9.1195
1250997032 9.1235
1251001915 9.1208
1251011429 9.1241
1251016228 9.1234
1251025827 9.1198
1251030627 9.1187
1251040228 9.1223
1251045028 9.1153
1251054630 9.1163
1251059425 9.1220
1251072000 
1251072616 9.1213
1251073826 9.1238
1251083433 9.1227
1251088275 9.1231
1251097823 9.1225
1251102630 9.1205
1251112230 9.1158
1251117034 9.1201
1251126629 9.1224
1251131429 9.1234
1251141030 9.1262
1251145829 9.1268
1251155433 9.1235
1251158400 
1251159015 9.1197
1251169833 9.1193
1251174722 9.1193
1251189029 9.1173
1251198632 9.1289
1251203427 9.1302
1251213030 9.1264
1251217831 9.1381
1251227431 9.1271
1251232233 9.1251
1251241826 9.1238
1251244800 
1251256230 9.1279
1251261071 9.1344
1251270632 9.1250
1251275424 9.1141
1251285029 9.1172
1251289827 9.1253
1251299428 9.1306
1251304230 9.1285
1251313827 9.1371
1251318633 9.1287
1251328228 9.1278
1251331200 
1251331818 9.1264
1251342627 9.1305
1251347466 9.1325
1251357031 9.1266
1251361825 9.1293
1251371430 9.1250
1251376235 9.1229
1251385826 9.1206
1251390627 9.1246
1251400227 9.1217
1251405026 9.1280
1251414629 9.1286
1251417600 
1251418207 9.1215
1251429014 9.1197
1251433862 9.1262
1251443421 9.1284
1251448224 9.1279
1251457825 9.1318
1251462629 9.1394
1251472225 9.1390
1251477024 9.1276
1251486624 9.1319
1251491425 9.1312
1251501025 9.1348
1251504000 
1251504616 9.1341
1251505830 9.1360
1251515431 9.1382
1251520304 9.1380
1251529825 9.1367
1251534625 9.1406
1251544229 9.1391
1251549023 9.1398
1251558626 9.1403
1251563429 9.1368
1251573025 9.1400
1251577822 9.1386
1251587428 9.1386
1251590400 
1251592226 9.1492
1251601831 9.1423
1251606666 9.1354
1251616227 9.1446
1251621036 9.1447
1251630630 9.1461
1251635425 9.1492
1251645029 9.1488
1251649832 9.1463
1251659425 9.1499
1251664227 9.1494
1251676800 
1251678635 9.1502
1251678750 9.1454
1251688233 9.1457
1251693066 9.1474
1251702626 9.1460
1251707424 9.1449
1251717034 9.1502
1251721826 9.1498
1251731425 9.1482
1251736225 9.1493
1251745821 9.1511
1251750628 9.1532
1251760237 9.1440
1251774629 9.1465
1251779460 9.1458
1251789031 9.1428
1251793824 9.1452
1251803429 9.1442
1251808229 9.1430
1251817826 9.1540
1251820800 
1251822614 9.1480
1251832233 9.1420
1251837024 9.1558
1251846630 9.1480
1251849600 
1251850218 9.1483
1251861035 9.1451
1251865942 9.1414
1251875433 9.1409
1251880234 9.1440
1251889825 9.1398
1251894631 9.1413
1251904229 9.1436
1251909024 9.1421
1251918633 9.1418
1251923433 9.1475
1251933040 9.1539
1251936000 
1251936616 9.1523
1251947444 9.1519
1251952291 9.1531
1251961843 9.1490
1251976241 9.1520
1251981047 9.1493
1251990648 9.1505
1251995443 9.1548
1252005044 9.1535
1252009846 9.1546
1252019442 9.1547
1252022400 
1252023031 9.1545
1252033851 9.1510
1252038695 9.1504
1252048240 9.1531
1252053042 9.1497
1252062648 9.1517
1252067447 9.1435
1252077041 9.1530
1252081844 9.1531
1252091447 9.1525
1252096248 9.1494
1252105849 9.1547
1252108800 
1252109435 9.1544
1252120248 9.1555
1252134643 9.1464
1252139451 9.1465
1252149044 9.1499
1252153844 9.1469
1252163447 9.1526
1252168240 9.1492
1252177844 9.1526
1252182645 9.1504
1252192243 9.1588
1252195200 
1252195828 9.1571
1252206650 9.1560
1252211553 9.1526
1252221042 9.1529
1252235443 9.1528
1252240242 9.1565
1252249844 9.1573
1252254642 9.1532
1252264246 9.1524
1252269042 9.1518
1252281600 
1252282236 9.1529
1252283450 9.1535
1252293049 9.1521
1252297883 9.1532
1252307444 9.1510
1252312248 9.1513
1252321844 9.1533
1252326643 9.1513
1252336241 9.1585
1252341044 9.1589
1252350645 9.1615
1252355445 9.1616
1252365045 9.1567
1252368000 
1252368634 9.1566
1252379445 9.1566
1252384289 9.1559
1252393845 9.1578
1252398642 9.1549
1252413046 9.1579
1252422645 9.1617
1252427445 9.1632
1252437043 9.1645
1252441843 9.1658
1252451442 9.1642
1252454400 
1252455031 9.1650
1252465851 9.1623
1252470738 9.1637
1252480247 9.1681
1252485043 9.1699
1252494647 9.1750
1252499445 9.1744
1252509046 9.1471
1252513843 9.1678
1252523446 9.1684
1252528249 9.1669
1252537844 9.1661
1252540800 
1252557137 9.1647
1252566646 9.1655
1252571451 9.1681
1252581046 9.1664
1252585849 9.1632
1252595448 9.1664
1252600246 9.1581
1252609933 9.1680
1252614643 9.1665
1252624248 9.1684
1252627200 
1252627833 9.1652
1252638649 9.1642
1252643473 9.1592
1252653047 9.1612
1252657847 9.1628
1252667449 9.1621
1252672246 9.1615
1252681847 9.1596
1252686641 9.1854
1252701046 9.1581
1252710644 9.1560
1252713600 
1252714234 9.1547
1252725047 9.1595
1252729913 9.1537
1252739445 9.1523
1252744244 9.1539
1252753845 9.1554
1252758642 9.1543
1252768247 9.1554
1252773044 9.1531
1252782641 9.1552
1252787443 9.1520
1252797046 9.1543
1252800000 
1252800636 9.1561
1252811448 9.1476
1252816290 9.1494
1252825847 9.1477
1252830642 9.1535
1252840245 9.1522
1252854647 9.1497
1252859446 9.1499
1252869045 9.1508
1252886400 
1252887034 9.1508
1252888245 9.1521
1252897861 9.1521
1252902687 9.1491
1252912246 9.1526
1252917044 9.1609
1252926646 9.1668
1252931446 9.1551
1252941048 9.1551
1252945847 9.1545
1252955449 9.1551
1252960248 9.1441
1252969843 9.1455
1252972800 
1252973439 9.1494
1252989147 9.1444
1252998736 9.1435
1253032247 9.1463
1253041850 9.1529
1253046644 9.1489
1253056250 9.1454
1253059200 
1253059832 9.1535
1253070648 9.1508
1253075445 9.1456
1253085050 9.1484
1253089843 9.1480
1253099441 9.1485
1253104242 9.1465
1253113847 9.1473
1253118641 9.1430
1253128248 9.1477
1253133049 9.1421
1253142648 9.1498
1253145600 
1253146234 9.1540
1253157052 9.1471
1253161898 9.1435
1253171450 9.1532
1253176243 9.1641
1253200250 9.1560
1253214648 9.1535
1253219446 9.1528
1253229041 9.1590
1253232000 
1253232639 9.1597
1253243451 9.1587
1253248334 9.1599
1253318400 
1253323360 9.1560
1253323505 9.1543
1253323624 9.1526
1253323742 9.1513
1253323858 9.1481
1253323973 9.1494
1253324091 9.1488
1253325080 9.1500
1253325081 9.1501
1253325217 9.1340
1253328043 9.1366
1253337650 9.1060
1253342448 9.1082
1253352127 9.1193
1253356851 9.1191
1253366448 9.1220
1253371280 9.1217
1253380923 9.1189
1253385669 9.1200
1253395248 9.0863
1253400042 9.0861
1253404800 
1253405435 9.0869
1253414440 9.0871
1253424047 9.0831
1253429013 9.0845
1253438447 9.0857
1253443242 9.0852
1253452852 9.0850
1253457642 9.0854
1253467273 9.0881
1253474654 9.0865
1253481645 9.0873
1253491200 
1253491832 9.0856
1253496046 9.0850
1253500844 9.0838
1253510448 9.0825
1253515277 9.0825
1253524848 9.0836
1253529659 9.0859
1253539727 9.0846
1253544062 9.0854
1253553682 9.0877
1253558476 9.0888
1253568054 9.0879
1253572849 9.0861
1253577600 
1253578240 9.0859
1253587269 9.0839
1253596850 9.0848
1253601691 9.0834
1253611288 9.0779
1253616051 9.0832
1253625653 9.0792
1253630450 9.0806
1253640050 9.0865
1253644850 9.0824
1253654450 9.0567
1253659254 9.0556
1253664000 
1253673654 9.0550
1253683253 9.0562
1253697649 9.0553
1253702451 9.0568
1253712054 9.0529
1253716841 9.0537
1253726470 9.0522
1253731247 9.0581
1253740853 9.0543
1253745653 9.0506
1253750400 
1253751063 9.0452
1253760052 9.0523
1253769659 9.0536
1253774445 9.0525
1253784053 9.0532
1253790180 9.0471
1253800740 9.0511
1253812848 9.0582
1253817644 9.0596
1253827270 9.0678
1253832052 9.0672
1253836800 
1253837438 9.0709
1253846445 9.0718
1253856055 9.0698
1253860843 9.0711
1253870454 9.0721
1253875621 9.0706
1253884854 9.0699
1253889653 9.0713
1253899387 9.0693
1253906458 9.0668
1253914166 9.0706
1253918449 9.0685
1253923200 
1253923851 9.0668
1253932854 9.0656
1253942457 9.0368
1253947254 9.0671
1253956858 9.0678
1253961656 9.0693
1253972147 9.0700
1253976687 9.0698
1253986927 9.0667
1253990565 9.0695
1254004850 9.0696
1254009600 
1254010244 9.0714
1254019244 9.0712
1254028852 9.0717
1254035181 9.0674
1254046065 9.0755
1254048047 9.0808
1254058080 9.0711
1254065367 9.0693
1254072051 9.0662
1254076844 9.0648
1254086451 9.0679
1254096000 
1254096636 9.0673
1254100851 9.0675
1254105650 9.0661
1254115250 9.0721
1254129652 9.0627
1254134446 9.0620
1254144054 9.0661
1254148847 9.0668
1254158450 9.0643
1254163247 9.0664
1254172888 9.0679
1254177655 9.0653
1254181240 9.0649
1254182400 
1254187253 9.0655
1254192048 9.0644
1254201653 9.0630
1254206449 9.0665
1254216049 9.0681
1254220848 9.0618
1254230456 9.0621
1254235253 9.0614
1254244856 9.0637
1254249650 9.0664
1254259254 9.0655
1254264055 9.0678
1254268800 
1254273653 9.0645
1254278446 9.0639
1254288053 9.0608
1254292851 9.0629
1254302451 9.0609
1254307252 9.0610
1254316858 9.0609
1254321647 9.0767
1254331252 9.0630
1254336046 9.0600
1254345653 9.0605
1254350448 9.0604
1254355200 
1254363647 9.0636
1254373222 9.0620
1254378045 9.0639
1254387644 9.0532
1254392441 9.0588
1254402043 9.0562
1254406843 9.0592
1254421238 9.0600
1254430845 9.0591
1254435653 9.0597
1254441600 
1254442253 9.0669
1254450061 9.0615
1254459654 9.0688
1254464458 9.0643
1254478851 9.0675
1254493253 9.0659
1254502854 9.0715
1254507656 9.0688
1254517299 9.0669
1254522152 9.0638
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 9.0654
1258060819 9.0670
1258060992 9.0676
1258061159 9.0679
1258061305 9.0649
1258062593 9.0650
1258062594 9.0694
1258062775 9.0664
1258062934 9.0686
1258062941 9.0748
1258063072 9.0724
1258063973 9.0735
1258064127 9.0708
1258064252 9.0668
1258064376 9.0651
1258064502 9.0713
1258064625 9.0723
1258064749 9.0643
1258066215 9.0698
1258066219 9.0677
1258066415 9.0713
1258066573 9.0704
1258066594 9.0703
1258066700 9.0699
1258066716 9.0717
1258066833 9.0720
1258069803 9.0751
1258069805 9.0762
1258070007 9.0722
1258070131 9.0753
1258070136 9.0693
1258070316 9.0712
1258070400 
1258071185 9.0735
1258071342 9.0746
1258071462 9.0763
1258071585 9.0769
1258071709 9.0788
1258071836 9.0733
1258071963 9.0726
1258073369 9.0701
1258073532 9.0649
1258073667 9.0658
1258073802 9.0690
1258075265 9.0695
1258076550 9.0647
1258076703 9.0739
1258076829 9.0720
1258076948 9.0744
1258077068 9.0670
1258077188 9.0704
1258077308 9.0683
1258078856 9.0780
1258078858 9.0702
1258079021 9.0688
1258079159 9.0634
1258079314 9.0681
1258079315 9.0663
1258080165 9.0623
1258080313 9.0621
1258080447 9.0627
1258080572 9.0584
1258080695 9.0595
1258080817 9.0599
1258080940 9.0653
1258082000 9.0640
1258082158 9.0614
1258082284 9.0584
1258082413 9.0561
1258082540 9.0577
1258082667 9.0554
1258082792 9.0575
1258084268 9.0590
1258084464 9.0594
1258084629 9.0581
1258085713 9.0562
1258085930 9.0592
1258086094 9.0601
1258086267 9.0594
1258086437 9.0598
1258086609 9.0592
1258086792 9.0598
1258088071 9.0606
1258088258 9.0628
1258088405 9.0702
1258088540 9.0699
1258088660 9.0676
1258088785 9.0678
1258088908 9.0658
1258090253 9.0664
1258091999 9.0725
1258092167 9.0666
1258092305 9.0662
1258092306 9.0669
1258092443 9.0627
1258093382 9.0667
1258093537 9.0622
1258093658 9.0653
1258093778 9.0642
1258093900 9.0519
1258094018 9.0618
1258094137 9.0598
1258095628 9.0629
1258097427 9.0875
1258097428 9.0720
1258097632 9.0728
1258097776 9.0665
1258097783 9.0672
1258097953 9.0752
1258099095 9.0665
1258100540 9.0673
1258100693 9.0685
1258100814 9.0660
1258100938 9.0720
1258101062 9.0690
1258101184 9.0653
1258101307 9.0646
1258102826 9.0626
1258102827 9.0649
1258103003 9.0669
1258103004 9.0649
1258103144 9.0657
1258103145 9.0701
1258103300 9.0696
1258104650 9.0709
1258104816 9.0682
1258104965 9.0676
1258105112 9.0716
1258105113 9.0696
1258105273 9.0711
1258105274 9.1047
1258105421 9.1064
1258105422 9.1033
1258106974 9.0721
1258106978 9.0779
1258107147 9.0732
1258107164 9.0720
1258107271 9.0727
1258107288 9.0723
1258107403 9.0735
1258108799 9.0716
1258108801 9.0730
1258108985 9.0734
1258109124 9.0735
1258109125 9.0727
1258109257 9.0740
1258109262 9.0730
1258110635 9.0735
1258110820 9.0708
1258110821 9.0735
1258110954 9.0870
1258110997 9.0848
1258111112 9.0814
1258111144 9.0825
1258111272 9.1047
1258111303 9.1064
1258111416 9.1033
1258111451 9.1058
1258112977 9.0837
1258113148 9.0839
1258113276 9.0830
1258113416 9.0860
1258113418 9.0841
1258113552 9.0879
1258114846 9.0868
1258115018 9.0903
1258115162 9.0883
1258115304 9.0905
1258115311 9.0949
1258115449 9.0910
1258115452 9.0940
1258115594 9.0444
1258117252 9.0984
1258117253 9.0928
1258156800 
1258175958 9.0928
1258175968 9.0894
1258176424 9.0888
1258176698 9.1064
1258177491 9.0900
1258177492 9.0878
1258177825 9.0864
1258178073 9.0858
1258178319 9.0859
1258178569 9.1033
1258178576 9.1058
1258178616 9.0815
1258178795 9.0818
1258178845 9.0798
1258178978 9.0767
1258179016 9.0757
1258179355 9.0764
1258179610 9.0783
1258180117 9.0828
1258180309 9.0837
1258180718 9.0815
1258180786 9.0905
1258180979 9.0823
1258181070 9.0718
1258181263 9.0759
1258181314 9.0753
1258181481 9.0735
1258181652 9.0719
1258181840 9.0716
1258181938 9.0736
1258182098 9.0708
1258182181 9.0753
1258182324 9.0740
1258182371 9.0757
1258182373 9.0759
1258182542 9.0739
1258182595 9.0733
1258182765 9.0734
1258183005 9.0698
1258183241 9.0738
1258183324 9.0700
1258183519 9.0774
1258183600 9.0697
1258183802 9.0747
1258183880 9.0632
1258184030 9.0754
1258184074 9.0710
1258184189 9.0801
1258184352 9.0767
1258184357 9.0758
1258184514 9.0744
1258186362 9.0726
1258186365 9.0688
1258186695 9.0734
1258186699 9.0734
1258186837 9.0731
1258186915 9.0741
1258187013 9.0756
1258187197 9.0753
1258187257 9.0786
1258188804 9.0781
1258188958 9.0772
1258189113 9.0889
1258189119 9.0860
1258189272 9.0870
1258189469 9.1033
1258189609 9.1043
1258189615 9.1050
1258190561 9.0825
1258190712 9.0860
1258190834 9.0867
1258190953 9.0846
1258191073 9.0861
1258191195 9.0836
1258191314 9.0896
1258192810 9.0879
1258193009 9.0773
1258193143 9.1026
1258193150 9.0800
1258193297 9.0773
1258193298 9.0703
1258194173 9.0727
1258194319 9.0731
1258194440 9.0751
1258194558 9.0758
1258194679 9.0453
1258194800 9.0823
1258194919 9.0815
1258196417 9.0806
1258196418 9.0850
1258196591 9.0826
1258196758 9.0787
1258196777 9.0864
1258196887 9.0887
1258196901 9.0906
1258197745 9.0980
1258197896 9.0987
1258198014 9.0976
1258198135 9.0982
1258198253 9.0984
1258198374 9.0913
1258198493 9.0988
1258200017 9.1047
1258200035 9.0958
1258200245 9.1033
1258200395 9.1043
1258200397 9.0965
1258200542 9.0965
1258200548 9.1050
1258200728 9.0972
1258200729 9.1060
1258200870 9.1032
1258200915 9.0934
1258201033 9.1043
1258201074 9.0945
1258201923 9.0976
1258202076 9.0958
1258202195 9.0976
1258202314 9.1013
1258202432 9.1061
1258202551 9.1063
1258202669 9.1064
1258204181 9.1120
1258204344 9.1058
1258204368 9.1088
1258204489 9.1076
1258204504 9.1078
1258204607 9.1042
1258205658 9.1055
1258205824 9.1047
1258205969 9.1033
1258205970 9.1043
1258206138 9.1060
1258207764 9.1034
1258207767 9.1041
1258207935 9.1065
1258207942 9.1037
1258208138 9.1047
1258208294 9.1056
1258209572 9.1371
1258209573 9.1300
1258209775 9.1507
1258209915 9.1478
1258209917 9.1509
1258210051 9.1569
1258210059 9.1547
1258210955 9.1553
1258211098 9.1534
1258211217 9.1552
1258211325 9.1582
1258211443 9.1593
1258211593 9.1876
1258211711 9.1560
1258213162 9.1529
1258213163 9.1496
1258213329 9.1527
1258213456 9.1572
1258213465 9.1637
1258213602 9.1651
1258213624 9.1657
1258214978 9.1662
1258215164 9.1723
1258215268 9.1755
1258216786 9.1743
1258216787 9.1721
1258216959 9.1755
1258217098 9.1731
1258217100 9.1715
1258217245 9.1722
1258217247 9.1762
1258217386 9.1759
1258217387 9.1796
1258219211 9.1837
1258219212 9.1883
1258219378 9.1914
1258220961 9.1918
1258220962 9.1914
1258221136 9.1899
1258221270 9.1908
1258221410 9.1787
1258221417 9.1831
1258222415 9.1858
1258222651 9.1879
1258222856 9.1900
1258223050 9.1900
1258223118 9.1882
1258223240 9.1888
1258223302 9.1905
1258223425 9.1889
1258223710 9.1872
1258223952 9.1889
1258224136 9.1899
1258224208 9.1888
1258224339 9.1920
1258224408 9.1912
1258224538 9.1895
1258224606 9.1891
1258224719 9.1914
1258224771 9.1919
1258224916 9.1898
1258225056 9.1910
1258225187 9.1924
1258226747 9.1940
1258226748 9.1928
1258227004 9.1861
1258227015 9.1989
1258227198 9.1995
1258227253 9.1920
1258227362 9.1912
1258227414 9.1916
1258227577 9.1891
1258227756 9.1892
1258228183 9.1888
1258228403 9.1900
1258228625 9.1909
1258228897 9.1904
1258229261 9.1889
1258229456 9.1884
1258229457 9.1888
1258229682 9.1881
1258229742 9.1867
1258229930 9.1887
1258230054 9.1892
1258230254 9.1988
1258230509 9.1902
1258230691 9.1974
1258230829 9.1936
1258230865 9.1942
1258230968 9.1908
1258231109 9.1978
1258231255 9.1949
1258231618 9.1893
1258231891 9.1842
1258232117 9.1914
1258232461 9.1934
1258232753 9.1953
1258233000 9.1875
1258233187 9.1879
1258233319 9.1884
1258233466 9.1893
1258233591 9.1876
1258233761 9.1881
1258234051 9.1874
1258234222 9.1787
1258234412 9.1850
1258234434 9.1852
1258234578 9.1841
1258234726 9.1840
1258234865 9.1856
1258235223 9.1865
1258235482 9.1873
1258235708 9.1809
1258236065 9.1845
1258236066 9.1834
1258236384 9.1812
1258236612 9.1828
1258236801 9.1812
1258236879 9.1828
1258236896 9.1847
1258237053 9.1852
1258237207 9.1848
1258237396 9.1843
1258237776 9.1876
1258237992 9.1873
1258238215 9.1863
1258238479 9.1895
1258238682 9.1874
1258238719 9.1752
1258238834 9.1861
1258238866 9.1848
1258238972 9.1823
1258239068 9.1813
1258239184 9.1863
1258243200 
1258243847 9.1835
1258252235 9.1816
1258261825 9.1847
1258266633 9.1880
1258276229 9.1834
1258281028 9.1865
1258290634 9.1880
1258295428 9.1865
1258305035 9.1894
1258309829 9.1875
1258329600 
1258330248 9.1892
1258333844 9.1887
1258338660 9.1812
1258348242 9.1867
1258353037 9.1836
1258362645 9.1826
1258367453 9.1840
1258377064 9.1751
1258381844 9.1731
1258391442 9.1686
1258396242 9.1703
1258405860 9.1681
1258410642 9.1701
1258416000 
1258416640 9.1657
1258425033 9.1679
1258434639 9.1765
1258439454 9.1740
1258449044 9.1736
1258453846 9.1708
1258463455 9.1702
1258468265 9.1654
1258477843 9.1738
1258482639 9.1725
1258492268 9.1713
1258497053 9.1740
1258502400 
1258503079 9.1776
1258511500 9.1717
1258521110 9.1757
1258525878 9.1697
1258535490 9.1737
1258540291 9.1689
1258549865 9.1713
1258554674 9.1716
1258564255 9.1789
1258569043 9.1763
1258578641 9.1769
1258583468 9.1768
1258588800 
1258589422 9.1742
1258597849 9.1728
1258607452 9.1723
1258612244 9.1773
1258621857 9.1837
1258626644 9.1808
1258636248 9.1786
1258641047 9.1781
1258650648 9.1742
1258655452 9.1798
1258665042 9.1740
1258669853 9.1672
1258675200 
1258675826 9.1676
1258684254 9.1685
1258693841 9.1725
1258698639 9.1715
1258708248 9.1679
1258713044 9.1694
1258722663 9.1722
1258727444 9.1735
1258737043 9.1613
1258741843 9.1676
1258751442 9.1714
1258756259 9.1694
1258761600 
1258762229 9.1603
1258770660 9.1603
1258780243 9.1601
1258785056 9.1592
1258794650 9.1605
1258799455 9.1621
1258809049 9.1658
1258813844 9.1621
1258823448 9.1635
1258828248 9.1588
1258837845 9.1579
1258842649 9.1603
1258848000 
1258848640 9.1599
1258857056 9.1634
1258866662 9.1620
1258871458 9.1638
1258881065 9.1612
1258885855 9.1661
1258895443 9.1663
1258900271 9.1650
1258909864 9.1664
1258914640 9.1657
1258924252 9.1651
1258934400 
1258935041 9.1652
1258938653 9.1637
1258943457 9.1633
1258953042 9.1669
1258957862 9.1674
1258967464 9.1667
1258972254 9.1669
1258981854 9.1642
1258986655 9.1652
1258996264 9.1606
1259001041 9.1622
1259010658 9.1664
1259015455 9.1623
1259020800 
1259021426 9.1649
1259029843 9.1634
1259039440 9.1584
1259044240 9.1641
1259053846 9.1650
1259058637 9.1658
1259068246 9.1632
1259073043 9.1681
1259082667 9.1655
1259087442 9.1680
1259097054 9.1670
1259101842 9.1679
1259107200 
1259107831 9.1664
1259116266 9.1585
1259125870 9.1659
1259130665 9.1622
1259140265 9.1615
1259145079 9.1644
1259154669 9.1644
1259159476 9.1651
1259169061 9.1655
1259173855 9.1662
1259188258 9.1712
1259193600 
1259194243 9.1605
1259202664 9.1717
1259212274 9.1691
1259217057 9.1538
1259226669 9.1626
1259231457 9.1710
1259241062 9.1709
1259245872 9.1743
1259255458 9.1733
1259260274 9.1716
1259269868 9.1695
1259274657 9.1711
1259280000 
1259280645 9.1690
1259289073 9.1679
1259298675 9.1658
1259303466 9.1707
1259313076 9.1695
1259317861 9.1708
1259327464 9.1715
1259332281 9.1661
1259341870 9.2012
1259346660 9.1708
1259356266 9.1714
1259361070 9.1712
1259366400 
1259367046 9.1702
1259375455 9.1701
1259385070 9.1693
1259389876 9.1714
1259399459 9.1708
1259404268 9.1682
1259413876 9.1685
1259418671 9.1683
1259428268 9.1684
1259433063 9.1705
1259442674 9.1720
1259447456 9.1689
1259452800 
1259453452 9.1683
1259458256 9.1711
1259461872 9.1674
1259471456 9.1682
1259476267 9.1702
1259485862 9.1701
1259490663 9.1701
1259500272 9.1705
1259505069 9.1698
1259514668 9.1706
1259519459 9.1663
1259529077 9.1686
1259539200 
1259543466 9.1672
1259543609 9.1681
1259548282 9.1651
1259557874 9.1680
1259562663 9.1642
1259572265 9.1677
1259577066 9.1712
1259586666 9.1646
1259591467 9.1646
1259601086 9.1654
1259605855 9.1623
1259615476 9.1661
1259620265 9.1716
1259625600 
1259635842 9.1662
1259645440 9.1646
1259650245 9.1649
1259659852 9.1666
1259664651 9.1633
1259674249 9.1653
1259679061 9.1637
1259688645 9.1623
1259693444 9.1622
1259703036 9.1638
1259707854 9.1645
1259712000 
1259712657 9.1573
1259722251 9.1558
1259731862 9.1537
1259736643 9.1508
1259746260 9.1534
1259751054 9.1407
1259760641 9.1533
1259765453 9.1528
1259775040 9.1544
1259779844 9.1550
1259789446 9.1505
1259794251 9.1495
1259798400 
1259799057 9.1480
1259808661 9.1503
1259818248 9.1478
1259823043 9.1443
1259832640 9.1509
1259837459 9.1580
1259847058 9.1534
1259851849 9.1524
1259861441 9.1510
1259866266 9.1601
1259875857 9.1622
1259880644 9.1633
1259884800 
1259885441 9.1586
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 9.1513
1260407733 9.1544
1260407865 9.1572
1260407985 9.1537
1260408100 9.1540
1260408219 9.1524
1260408338 9.1535
1260409304 9.1552
1260409438 9.1540
1260409560 9.1553
1260409676 9.1328
1260409795 9.1600
1260409911 9.1607
1260410029 9.1612
1260411149 9.1552
1260411304 9.1542
1260411426 9.1516
1260411548 9.1231
1260411671 9.1600
1260411795 9.1617
1260411915 9.1653
1260412932 9.1655
1260413079 9.1668
1260413217 9.1624
1260413340 9.1609
1260413458 9.1604
1260413573 9.1623
1260413691 9.1599
1260414735 9.1604
1260414898 9.1633
1260415021 9.1640
1260415147 9.1637
1260415272 9.1657
1260415396 9.1643
1260415519 9.1658
1260416985 9.1671
1260417190 9.1627
1260417191 9.1595
1260417357 9.1529
1260417358 9.1551
1260417535 9.1554
1260418468 9.1547
1260418646 9.1544
1260418802 9.1531
1260418970 9.1539
1260419127 9.1565
1260419281 9.1558
1260419450 9.1537
1260420809 9.1501
1260420973 9.1503
1260421100 9.1510
1260421220 9.1515
1260421341 9.1531
1260421460 9.1504
1260421579 9.1462
1260422525 9.1638
1260422668 9.1647
1260422788 9.1674
1260422911 9.1713
1260423029 9.1683
1260423159 9.1623
1260423277 9.1618
1260424334 9.1639
1260424476 9.1728
1260424593 9.1713
1260424708 9.1750
1260424823 9.1756
1260424938 9.1772
1260425054 9.1778
1260426076 9.1772
1260426215 9.1765
1260426327 9.1755
1260426439 9.1769
1260429079 9.1741
1260433869 9.1724
1260443485 9.1746
1260448273 9.1733
1260457882 9.1771
1260462686 9.1796
1260472291 9.1813
1260477065 9.1845
1260486672 9.1871
1260489600 
1260490243 9.1878
1260501063 9.1869
1260505971 9.1844
1260515469 9.1842
1260520263 9.1861
1260529892 9.1867
1260534687 9.1873
1260544298 9.1964
1260549093 9.2002
1260558670 9.1951
1260563471 9.1925
1260573084 9.1933
1260576000 
1260576652 9.2010
1260587465 9.2423
1260592385 9.2429
1260601887 9.2436
1260606673 9.2407
1260616284 9.2429
1260621065 9.2390
1260630668 9.2420
1260636477 9.2333
1260662400 
1260748800 
1260768867 9.1623
1260769023 9.1622
1260769143 9.1638
1260769264 9.1645
1260769385 9.1573
1260769503 9.1558
1260769630 9.1537
1260770509 9.1508
1260770660 9.1534
1260770781 9.1407
1260770904 9.1533
1260771026 9.1528
1260771158 9.1544
1260771302 9.1550
1260772344 9.1505
1260772493 9.1495
1260772616 9.1480
1260772738 9.1503
1260772854 9.1478
1260772975 9.1443
1260773097 9.1509
1260774150 9.1580
1260774300 9.1534
1260774422 9.1524
1260774545 9.1510
1260774675 9.1601
1260774800 9.1622
1260774920 9.1633
1260775924 9.1586
1260776077 9.1513
1260776197 9.1544
1260776317 9.1572
1260776442 9.1537
1260776562 9.1540
1260776680 9.1524
1260777748 9.1535
1260777896 9.1552
1260778007 9.1540
1260778126 9.1553
1260778247 9.1328
1260778407 9.1600
1260778529 9.1607
1260779540 9.1612
1260779694 9.1552
1260779819 9.1542
1260779939 9.1516
1260780059 9.1231
1260780180 9.1600
1260780304 9.1617
1260781330 9.1653
1260781481 9.1655
1260781599 9.1668
1260781721 9.1624
1260781838 9.1609
1260781966 9.1604
1260782088 9.1623
1260783130 9.1599
1260783280 9.1604
1260783401 9.1633
1260783522 9.1640
1260783642 9.1637
1260783764 9.1657
1260783881 9.1643
1260784900 9.1658
1260785048 9.1697
1260785164 9.1671
1260785280 9.1627
1260785398 9.1595
1260785529 9.1529
1260785648 9.1551
1260786744 9.1554
1260786890 9.1547
1260787009 9.1544
1260787125 9.1531
1260787248 9.1539
1260787367 9.1565
1260787485 9.1558
1260788534 9.1537
1260788688 9.1501
1260788809 9.1503
1260788929 9.1510
1260789050 9.1515
1260789202 9.1531
1260789321 9.1504
1260790343 9.1462
1260790494 9.1638
1260790618 9.1647
1260790738 9.1674
1260790857 9.1713
1260790978 9.1683
1260791102 9.1623
1260792121 9.1618
1260792276 9.1639
1260792394 9.1728
1260792518 9.1713
1260792656 9.1750
1260792785 9.1756
1260792905 9.1772
1260793937 9.1778
1260794085 9.1772
1260794206 9.1765
1260794328 9.1755
1260794449 9.1769
1260794567 9.1741
1260794689 9.1724
1260795710 9.1746
1260795864 9.1733
1260795985 9.1771
1260796105 9.1796
1260796225 9.1813
1260796391 9.1845
1260796511 9.1871
1260797590 9.1878
1260797742 9.1869
1260797866 9.1844
1260797987 9.1842
1260798113 9.1861
1260798235 9.1867
1260798367 9.1873
1260799353 9.1964
1260799517 9.2002
1260799636 9.1951
1260799760 9.1925
1260799892 9.1933
1260800038 9.2010
1260800170 9.2423
1260801131 9.2429
1260801281 9.2436
1260801400 9.2407
1260801519 9.2429
1260801638 9.2390
1260801759 9.2420
1260801878 9.2333
1260802983 9.2500
1260803135 9.2483
1260803257 9.2495
1260803382 9.2475
1260803509 9.2427
1260803626 9.2418
1260803747 9.2424
1260804732 9.2423
1260804883 9.2458
1260804996 9.2434
1260805115 9.2433
1260805234 9.2433
1260805353 9.2414
1260805476 9.2419
1260806552 9.2428
1260806704 9.2433
1260806825 9.2396
1260806948 9.2398
1260807071 9.2359
1260807206 9.2326
1260807327 9.2330
1260808257 9.2351
1260808372 9.2325
1260809469 9.2390
1260819067 9.2409
1260823846 9.2267
1260833447 9.2411
1260835200 
1260835854 9.2374
1260847851 9.2371
1260852674 9.2393
1260862264 9.2434
1260867066 9.2392
1260876669 9.2387
1260881463 9.2365
1260891046 9.2352
1260895852 9.2369
1260905466 9.2351
1260910245 9.2351
1260919870 9.2347
1260921600 
1260922256 9.2335
1260934269 9.2305
1260939059 9.2265
1260948657 9.2290
1260953457 9.2292
1260963051 9.2304
1260967869 9.2271
1260977468 9.2336
1260982250 9.2424
1260991850 9.2406
1260996651 9.2431
1261006248 9.2437
1261008000 
1261008674 9.2421
1261020651 9.2412
1261025452 9.2402
1261035070 9.2422
1261039856 9.2377
1261049452 9.2405
1261054250 9.2423
1261063843 9.2338
1261068675 9.2322
1261078252 9.2376
1261083067 9.2373
1261092661 9.2388
1261094400 
1261095048 9.3957
1261107050 9.3973
1261111872 9.3933
1261121457 9.3905
1261126262 9.3915
1261135872 9.3397
1261140649 9.3411
1261150260 9.3441
1261155069 9.3425
1261164662 9.3466
1261169479 9.3432
1261179045 9.3452
1261180800 
1261181451 9.3434
1261193444 9.3447
1261198267 9.3417
1261207862 9.3396
1261212659 9.3417
1261222253 9.3404
1261227049 9.3407
1261236660 9.3417
1261241463 9.3403
1261251067 9.3398
1261255859 9.3425
1261265464 9.3401
1261267200 
1261267858 9.3381
1261279859 9.3267
1261284674 9.3382
1261294262 9.3364
1261299065 9.3328
1261308668 9.3322
1261313451 9.3337
1261323046 9.3246
1261327869 9.3290
1261337462 9.3315
1261342258 9.3322
1261353600 
1261354257 9.3304
1261356670 9.3319
1261366270 9.3286
1261371053 9.3272
1261380650 9.3222
1261385456 9.3249
1261395055 9.3244
1261399848 9.3257
1261409453 9.3258
1261414263 9.3237
1261423870 9.3279
1261428658 9.3081
1261438264 9.3081
1261440000 
1261440668 9.3089
1261452648 9.3077
1261457474 9.3019
1261467063 9.3061
1261471866 9.3022
1261481460 9.3034
1261486272 9.3065
1261495867 9.3069
1261500656 9.3078
1261510258 9.3065
1261515072 9.3055
1261524671 9.3010
1261526400 
1261527043 9.2997
1261539072 9.3021
1261543859 9.3015
1261553450 9.3035
1261558271 9.3035
1261567858 9.3052
1261572668 9.3049
1261582255 9.3107
1261587081 9.3025
1261596653 9.3150
1261601471 9.3145
1261611061 9.3198
1261612800 
1261613462 9.3179
1261625471 9.3144
1261630258 9.3137
1261639867 9.3133
1261644660 9.3083
1261654255 9.3095
1261659071 9.3089
1261668649 9.3126
1261673455 9.3127
1261683046 9.3062
1261687854 9.3056
1261697456 9.3048
1261699200 
1261699868 9.3058
1261711876 9.3033
1261716657 9.3000
1261726272 9.3017
1261731073 9.3031
1261740659 9.3031
1261745462 9.3039
1261755053 9.3025
1261759863 9.3056
1261769463 9.3082
1261774250 9.3054
1261783848 9.3054
1261785600 
1261786271 9.3047
1261798259 9.2936
1261803066 9.2986
1261812671 9.2951
1261817454 9.3035
1261827047 9.3043
1261831858 9.3040
1261841447 9.3045
1261846253 9.3050
1261855866 9.3061
1261860672 9.3045
1261870267 9.3092
1261872000 
1261872646 9.3073
1261884655 9.3058
1261889464 9.3064
1261899065 9.3033
1261903870 9.3061
1261913446 9.3087
1261918259 9.3063
1261927865 9.3062
1261932671 9.3047
1261942273 9.3032
1261947077 9.3054
1261958400 
1261959049 9.3035
1261961455 9.3032
1261971069 9.2832
1261975870 9.2815
1261985464 9.2834
1261990272 9.2823
1261999858 9.2840
1262004671 9.2859
1262014270 9.2841
1262019057 9.2845
1262028665 9.2842
1262033464 9.2854
1262042467 9.2868
1262043641 9.2849
1262044800 
1262048447 9.2835
1262053260 9.2859
1262062834 9.2866
1262067633 9.2912
1262077230 9.2939
1262082054 9.2945
1262091634 9.2968
1262096465 9.2916
1262106029 9.2925
1262110860 9.2896
1262120461 9.2952
1262125268 9.2919
1262131200 
1262134870 9.2918
1262139656 9.2906
1262149269 9.2892
1262154064 9.2871
1262163669 9.2887
1262168476 9.2894
1262178048 9.2892
1262182866 9.2859
1262192467 9.2855
1262197270 9.2850
1262206860 9.2851
1262211657 9.2834
1262217600 
1262221246 9.2835
1262226062 9.2808
1262235672 9.2836
1262240465 9.2828
1262250070 9.2856
1262254866 9.2845
1262264451 9.2853
1262269246 9.2848
1262278872 9.2838
1262283670 9.2838
1262293243 9.2796
1262298065 9.2837
1262304000 
1262316056 9.2832
1262320852 9.2803
1262330449 9.2805
1262335254 9.2814
1262344858 9.2813
1262349651 9.2804
1262359255 9.2639
1262364069 9.2840
1262373649 9.2835
1262378442 9.2829
1262388069 9.2842
1262390400 
1262391069 9.2835
1262402462 9.2832
1262407256 9.2813
1262416852 9.2813
1262421656 9.2791
1262431270 9.2810
1262436042 9.2821
1262445650 9.2841
1262450470 9.2803
1262460060 9.2828
1262464846 9.2811
1262474451 9.2809
1262476800 
1262477454 9.2798
1262488866 9.2800
1262493661 9.2804
1262503272 9.2785
1262508065 9.2788
1262517666 9.2809
1262522471 9.2814
1262532054 9.2835
1262536843 9.2805
1262546462 9.2782
1262551262 9.2796
1262563200 
1262563844 9.2790
1262565662 9.2804
1262575267 9.2795
1262580075 9.2741
1262589662 9.2759
1262594452 9.2808
1262604063 9.2766
1262608854 9.2829
1262618471 9.2868
1262623246 9.2833
1262632845 9.2816
1262637662 9.2807
1262647252 9.2832
1262649600 
1262650264 9.2839
1262661649 9.2748
1262666490 9.2706
1262676073 9.2726
1262680868 9.2733
1262690457 9.2705
1262695252 9.2630
1262704850 9.2649
1262709646 9.2694
1262719268 9.2789
1262724057 9.2742
1262733659 9.2756
1262736000 
1262736675 9.2762
1262748064 9.2734
1262752865 9.2733
1262762465 9.2736
1262767251 9.2761
1262776854 9.2746
1262781664 9.2712
1262791274 9.2701
1262796072 9.2695
1262805654 9.2704
1262810483 9.2761
1262820066 9.2715
1262822400 
1262823044 9.2732
1262834472 9.2727
1262839299 9.2790
1262848856 9.2803
1262853673 9.2811
1262863271 9.2751
1262868059 9.2781
1262877666 9.2812
1262882474 9.2781
1262892124 9.2848
1262896866 9.2854
1262906454 9.2868
1262908800 
1262909461 9.2858
1262920866 9.2828
1262925686 9.2805
1262935260 9.2805
1262940068 9.2819
1262949650 9.2832
1262954450 9.2835
1262964076 9.2821
1262968853 9.2889
1262978475 9.2914
1262983247 9.2829
1262992859 9.2937
1262995200 
1262995858 9.2898
1263007263 9.2840
1263012081 9.2834
1263021669 9.2837
1263026444 9.2865
1263036053 9.2878
1263040849 9.2890
1263050468 9.2863
1263055265 9.2862
1263064872 9.2902
1263069658 9.2871
1263079270 9.2870
1263081600 
1263082275 9.2889
1263093662 9.2884
1263098460 9.2886
1263108062 9.2884
1263112867 9.2863
1263122445 9.2826
1263127269 9.2891
1263136867 9.2873
1263141660 9.2863
1263151255 9.2861
1263156066 9.2880
1263168000 
1263168654 9.2878
1263170469 9.2845
1263180054 9.2857
1263184846 9.2837
1263194512 9.2833
1263199264 9.2730
1263208872 9.2719
1263213658 9.2720
1263223260 9.2729
1263228045 9.2731
1263237647 9.2792
1263242456 9.2763
1263252071 9.2697
1263254400 
1263255053 9.2721
1263266477 9.2640
1263271301 9.2684
1263280854 9.2716
1263285661 9.2731
1263295262 9.2693
1263300058 9.2672
1263309666 9.2686
1263314452 9.2879
1263324073 9.2669
1263328879 9.2725
1263338463 9.2703
1263340800 
1263341460 9.2673
1263352859 9.2679
1263357705 9.2687
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 9.2573
1267068426 9.2605
1267068548 9.2599
1267068671 9.2505
1267068801 9.2599
1267068984 9.2706
1267069158 9.1655
1267070692 9.2764
1267070888 9.2724
1267071036 9.2693
1267071225 9.2710
1267071381 9.2645
1267071562 9.2651
1267071727 9.2639
1267073103 9.2750
1267073302 9.2710
1267073456 9.2769
1267073609 9.2767
1267073750 9.1743
1267073871 9.2808
1267073994 9.2849
1267075372 9.2824
1267075519 9.2825
1267075640 9.2804
1267075760 9.2815
1267075877 9.2794
1267075994 9.2891
1267076111 9.2927
1267077186 9.2826
1267077333 9.2798
1267077452 9.2810
1267077571 9.2780
1267077690 9.2835
1267077807 9.2869
1267077933 9.2842
1267079019 9.2842
1267079168 9.2847
1267079288 9.2865
1267079406 9.2854
1267079527 9.2897
1267079646 9.2889
1267079763 9.2899
1267080775 9.2913
1267080925 9.2903
1267081047 9.2917
1267081169 9.2900
1267081290 9.2831
1267081410 9.2884
1267081530 9.2925
1267082584 9.2944
1267082734 9.2903
1267082855 9.2891
1267082975 9.2932
1267083093 9.2916
1267083215 9.2926
1267083334 9.2927
1267084392 9.2931
1267084542 9.2924
1267084660 9.2929
1267084782 9.2902
1267084902 9.2902
1267085021 9.2886
1267085142 9.2791
1267086192 9.2847
1267086346 9.2850
1267086469 9.2798
1267086587 9.2852
1267086713 9.2840
1267086839 9.2865
1267086960 9.2877
1267087993 9.2879
1267088145 9.2850
1267088267 9.2848
1267088391 9.2854
1267088513 9.2882
1267088639 9.2879
1267088763 9.2864
1267089802 9.2871
1267089954 9.2881
1267090075 9.2833
1267090196 9.2868
1267090317 9.2817
1267090438 9.2859
1267090560 9.2815
1267091576 9.2827
1267091729 9.2822
1267091852 9.2798
1267091970 9.2802
1267092093 9.2742
1267092216 9.2755
1267092333 9.2756
1267093375 9.2726
1267093524 9.2686
1267093642 9.2656
1267093761 9.2596
1267093883 9.2616
1267093999 9.2618
1267094121 9.2634
1267095170 9.2650
1267095321 9.2696
1267095440 9.2736
1267095562 9.2698
1267095680 9.2653
1267095800 9.2732
1267095921 9.2723
1267096994 9.2651
1267097144 9.2631
1267097263 9.2627
1267097380 9.2678
1267097496 9.2658
1267097612 9.2719
1267097730 9.2699
1267098804 9.2697
1267098956 9.2752
1267099078 9.2773
1267099201 9.2742
1267099322 9.2760
1267099440 9.2758
1267099562 9.2789
1267100605 9.2737
1267100760 9.2764
1267100884 9.2689
1267101006 9.2684
1267101129 9.2620
1267101251 9.2641
1267101375 9.2689
1267102391 9.2536
1267102545 9.2692
1267102666 9.2707
1267102790 9.2698
1267102911 9.2694
1267103032 9.2702
1267103154 9.2697
1267104199 9.2718
1267104354 9.2723
1267104474 9.2706
1267104594 9.2719
1267104713 9.2708
1267104831 9.2698
1267104952 9.2678
1267106012 9.2702
1267106162 9.2710
1267106283 9.2697
1267106404 9.2685
1267106525 9.2691
1267106654 9.2665
1267106777 9.2643
1267107799 9.2623
1267107948 9.2654
1267108067 9.2672
1267108186 9.2643
1267108304 9.2635
1267108422 9.2654
1267108541 9.2633
1267109617 9.2629
1267109768 9.2618
1267109887 9.2596
1267110008 9.2589
1267110132 9.2595
1267110250 9.2597
1267110373 9.2614
1267111386 9.2578
1267111539 9.2589
1267111663 9.2598
1267111785 9.2592
1267111908 9.2597
1267112036 9.2600
1267112160 9.2607
1267113185 9.2610
1267113336 9.2605
1267113459 9.2631
1267113576 9.2596
1267113699 9.2661
1267113822 9.2626
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 9.2608
1267450361 9.2566
1267450509 9.2622
1267450632 9.2581
1267450754 9.2601
1267450876 9.2591
1267450994 9.2603
1267451115 9.2592
1267452165 9.2555
1267452329 9.2528
1267452458 9.2533
1267452585 9.2504
1267452720 9.2491
1267452849 9.2476
1267452985 9.2449
1267453928 9.2495
1267454078 9.2434
1267454202 9.2418
1267454325 9.2457
1267454444 9.2464
1267454563 9.2435
1267454683 9.2426
1267455753 9.2433
1267455903 9.2442
1267456026 9.2458
1267456147 9.2471
1267456272 9.2462
1267456415 9.2483
1267456540 9.2442
1267457556 9.2432
1267457706 9.2451
1267457837 9.2425
1267457963 9.2510
1267458085 9.2518
1267458207 9.2507
1267458336 9.2451
1267459359 9.2463
1267459510 9.2447
1267459634 9.2460
1267459663 9.2471
1267459785 9.2443
1267459916 9.2432
1267460047 9.2432
1267461130 9.2404
1267461279 9.2438
1267461402 9.2402
1267461525 9.2419
1267461646 9.2439
1267461767 9.2408
1267461891 9.2424
1267465262 9.2510
1267465383 9.2533
1267465506 9.2546
1267466549 9.2469
1267466704 9.2452
1267466830 9.2442
1267466957 9.2483
1267467085 9.2415
1267467211 9.2396
1267467337 9.2457
1267468341 9.2273
1267468492 9.2468
1267468615 9.2499
1267468736 9.2469
1267468859 9.2526
1267468984 9.2530
1267469110 9.2527
1267470147 9.2542
1267470299 9.2574
1267470424 9.2582
1267470551 9.2591
1267470675 9.2528
1267470814 9.2542
1267470938 9.2520
1267471958 9.2480
1267472124 9.2496
1267472249 9.2473
1267472374 9.2484
1267472497 9.2430
1267472618 9.2418
1267472745 9.2416
1267473721 9.2395
1267473875 9.2404
1267474000 9.2443
1267474125 9.2475
1267474246 9.2562
1267474383 9.2542
1267474507 9.2532
1267475538 9.2489
1267475688 9.2511
1267475811 9.2489
1267475933 9.2541
1267476055 9.2551
1267476177 9.2567
1267476298 9.2701
1267477342 9.2713
1267477493 9.2706
1267477617 9.2737
1267477741 9.2658
1267477862 9.2645
1267478005 9.2627
1267478125 9.2620
1267479127 9.2628
1267479276 9.2689
1267479399 9.2686
1267479522 9.2658
1267479643 9.2618
1267479768 9.2657
1267479891 9.2688
1267480928 9.2678
1267481081 9.2699
1267481207 9.2666
1267481329 9.2659
1267481455 9.2667
1267481576 9.2638
1267481702 9.2647
1267482732 9.2656
1267482885 9.2696
1267483005 9.2650
1267483124 9.2660
1267483250 9.2645
1267483371 9.2660
1267483492 9.2626
1267484519 9.2628
1267484679 9.2612
1267484804 9.2623
1267484929 9.2614
1267485065 9.2595
1267485218 9.2598
1267485339 9.2586
1267486326 9.2624
1267486488 9.2661
1267486612 9.2704
1267486735 9.2689
1267486859 9.2702
1267486984 9.2758
1267487107 9.2753
1267488000 
1267488131 9.2784
1267488282 9.2712
1267488405 9.2746
1267488527 9.2772
1267488668 9.2841
1267488810 9.2838
1267488930 9.2849
1267489927 9.2850
1267490078 9.2818
1267490200 9.2816
1267490322 9.2806
1267490442 9.3086
1267490562 9.2810
1267490684 9.2790
1267491724 9.2810
1267491876 9.2852
1267491999 9.2837
1267492121 9.2891
1267492250 9.2868
1267492422 9.2870
1267492543 9.2904
1267493531 9.2891
1267493686 9.2900
1267493808 9.2889
1267493928 9.2844
1267494057 9.2853
1267494177 9.2849
1267494297 9.2864
1267495316 9.2843
1267495487 9.2849
1267495615 9.2877
1267495746 9.2855
1267495890 9.2850
1267496030 9.2860
1267496171 9.2869
1267497122 9.2859
1267497275 9.2851
1267497399 9.2848
1267497529 9.2861
1267497653 9.2801
1267497778 9.2762
1267497901 9.2808
1267498944 9.2808
1267499106 9.2799
1267499235 9.2789
1267499364 9.2759
1267499509 9.2750
1267499630 9.2839
1267499756 9.2794
1267500725 9.2797
1267500890 9.2832
1267501039 9.2834
1267501212 9.2855
1267501370 9.2827
1267501528 9.2777
1267501695 9.2794
1267502638 9.2879
1267502820 9.3003
1267502968 9.2841
1267503124 9.2854
1267503306 9.2829
1267503480 9.2833
1267503653 9.2816
1267505038 9.2813
1267505229 9.2821
1267505385 9.2820
1267505540 9.2782
1267505685 9.2806
1267505805 9.2812
1267505929 9.2833
1267506734 9.2834
1267506886 9.2822
1267507013 9.2837
1267507141 9.2784
1267507265 9.2783
1267507389 9.2768
1267507513 9.2803
1267508511 9.2783
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269216000 
1269259621 9.2782
1269259798 9.2771
1269259964 9.2785
1269260104 9.2781
1269260250 9.2748
1269260392 9.2716
1269261747 9.2729
1269261913 9.2723
1269262059 9.2739
1269262204 9.2746
1269262357 9.2727
1269262504 9.2696
1269262632 9.2710
1269263631 9.2725
1269263808 9.2722
1269263951 9.2734
1269264085 9.2689
1269264217 9.2698
1269264348 9.2738
1269264478 9.2714
1269265326 9.2727
1269265476 9.2654
1269265610 9.2674
1269265732 9.2762
1269265854 9.2711
1269265978 9.2724
1269266100 9.2771
1269267161 9.2778
1269267316 9.2756
1269267442 9.2818
1269267565 9.2781
1269267689 9.2751
1269267814 9.2709
1269267941 9.2788
1269268928 9.2649
1269269082 9.2826
1269269204 9.2778
1269269332 9.2792
1269269454 9.2831
1269269576 9.2829
1269269698 9.2817
1269270736 9.2807
1269270893 9.2820
1269271018 9.2794
1269271144 9.2778
1269271272 9.2831
1269271399 9.2808
1269271526 9.2888
1269272543 9.2906
1269272696 9.2866
1269272837 9.2870
1269272964 9.2829
1269273087 9.2905
1269273211 9.2869
1269273335 9.2900
1269274360 9.2903
1269274429 9.2899
1269274559 9.2934
1269274681 9.2909
1269274805 9.2899
1269274930 9.2883
1269275055 9.2857
1269276136 9.2856
1269276284 9.2878
1269276406 9.2858
1269276530 9.2841
1269276649 9.2860
1269276772 9.2836
1269276894 9.2827
1269278090 9.2848
1269278280 9.2887
1269278494 9.2813
1269278684 9.2827
1269278834 9.2817
1269279079 9.2807
1269279417 9.2818
1269281248 9.2849
1269281429 9.2837
1269281604 9.2833
1269299072 9.2847
1269299271 9.2808
1269299428 9.2807
1269299614 9.2783
1269300734 9.2769
1269300885 9.2745
1269301014 9.2747
1269301128 9.2776
1269301251 9.2806
1269301369 9.2804
1269301491 9.2836
1269302400 
1269302557 9.2894
1269302730 9.2850
1269302940 9.1922
1269303079 9.1899
1269303221 9.1917
1269303348 9.1935
1269303483 9.1925
1269304300 9.1925
1269304446 9.1909
1269304563 9.1923
1269304674 9.1896
1269304790 9.1904
1269304905 9.1881
1269305025 9.1906
1269306088 9.2457
1269306249 9.2380
1269306377 9.2300
1269306544 9.2162
1269306718 9.1937
1269306909 9.1996
1269307104 9.1976
1269307909 9.1976
1269308053 9.1982
1269308170 9.1885
1269308287 9.1890
1269308405 9.1895
1269308524 9.1870
1269308642 9.1871
1269309693 9.1960
1269309855 9.1956
1269309977 9.1965
1269310101 9.1952
1269310234 9.1961
1269310412 9.1994
1269310545 9.1965
1269311512 9.2009
1269311659 9.1980
1269311778 9.1970
1269311897 9.1972
1269312017 9.1922
1269312132 9.1926
1269312250 9.1899
1269313326 9.1933
1269313493 9.1889
1269313616 9.1906
1269313741 9.1997
1269313863 9.1860
1269313999 9.1904
1269314117 9.1996
1269315104 9.2014
1269315268 9.2026
1269315416 9.2015
1269315580 9.1908
1269315756 9.1890
1269315919 9.1911
1269316092 9.1934
1269317024 9.1951
1269317200 9.1985
1269317344 9.1974
1269317499 9.1949
1269317681 9.1984
1269317877 9.1918
1269318042 9.1931
1269319388 9.1880
1269319569 9.1868
1269319717 9.1849
1269319863 9.1866
1269320016 9.1804
1269320148 9.1816
1269320267 9.1851
1269321127 9.1860
1269321276 9.1850
1269321395 9.1847
1269321515 9.1848
1269321636 9.1871
1269321760 9.1848
1269321884 9.1885
1269322916 9.1919
1269323063 9.2012
1269323185 9.2018
1269323306 9.1866
1269323424 9.1886
1269323543 9.1927
1269323665 9.1821
1269324768 9.1838
1269324915 9.1872
1269325044 9.1869
1269325173 9.1882
1269325302 9.1869
1269325324 9.1893
1269325449 9.1863
1269326561 9.1836
1269326713 9.1807
1269326842 9.1848
1269326960 9.1856
1269327082 9.1884
1269327203 9.1848
1269327326 9.1782
1269328415 9.1800
1269328571 9.1778
1269328692 9.1767
1269328818 9.1749
1269328944 9.1868
1269329069 9.1899
1269329195 9.1926
1269330172 9.1921
1269330322 9.1933
1269330452 9.1939
1269330573 9.1939
1269330695 9.1663
1269330814 9.1854
1269330932 9.1922
1269331981 9.1945
1269332132 9.1966
1269332261 9.1910
1269332388 9.1917
1269332511 9.1890
1269332641 9.1958
1269332767 9.1920
1269333770 9.1913
1269333924 9.1917
1269334062 9.1885
1269334183 9.1896
1269334307 9.1922
1269334431 9.1933
1269334555 9.1920
1269335607 9.1955
1269335771 9.1892
1269335897 9.1996
1269336023 9.1983
1269336151 9.1958
1269336275 9.1931
1269336401 9.1928
1269337377 9.1951
1269337528 9.1843
1269337657 9.1964
1269337781 9.1986
1269337908 9.1966
1269338035 9.1985
1269338160 9.1922
1269339198 9.2014
1269339353 9.2012
1269339479 9.2008
1269339608 9.1989
1269339730 9.1994
1269339855 9.1945
1269339981 9.1962
1269340933 9.2020
1269341076 9.2010
1269341196 9.1956
1269341314 9.1972
1269341438 9.2018
1269341550 9.1993
1269376732 9.1990
1269378114 9.2000
1269378258 9.2018
1269378378 9.2020
1269378493 9.1985
1269378607 9.2023
1269378724 9.2005
1269378836 9.2037
1269379870 9.2085
1269380010 9.2045
1269380126 9.2077
1269380243 9.2070
1269380356 9.2093
1269380472 9.2115
1269380589 9.2154
1269381662 9.2077
1269381802 9.2114
1269381919 9.2088
1269382034 9.2099
1269382146 9.2107
1269382260 9.2072
1269382411 9.2041
1269383471 9.2047
1269383610 9.2013
1269383726 9.1629
1269383841 9.1791
1269383954 9.2060
1269384066 9.2061
1269384183 9.2050
1269385261 9.2048
1269385418 9.2066
1269385536 9.2044
1269385652 9.2063
1269385768 9.2044
1269385888 9.2090
1269386003 9.2085
1269387082 9.2057
1269387226 9.2051
1269387344 9.2075
1269387458 9.2072
1269387573 9.2068
1269387689 9.2128
1269387803 9.2065
1269388800 
1269389029 9.2093
1269389194 9.2027
1269389338 9.2048
1269389486 9.2030
1269389643 9.2066
1269389793 9.2098
1269389934 9.2068
1269391260 9.2093
1269391398 9.2083
1269391511 9.2061
1269391642 9.2109
1269391753 9.2095
1269391868 9.2127
1269391980 9.2216
1269393059 9.2151
1269393222 9.2167
1269393337 9.2187
1269393453 9.2234
1269393570 9.2189
1269393688 9.2185
1269393804 9.2209
1269394845 9.2168
1269394984 9.2187
1269395099 9.2201
1269395227 9.2143
1269395339 9.2134
1269395453 9.2138
1269395568 9.2146
1269396641 9.2168
1269396789 9.2161
1269396904 9.2164
1269397018 9.2174
1269397130 9.2176
1269397246 9.2163
1269397358 9.2158
1269398423 9.2129
1269398564 9.2166
1269398681 9.2150
1269398794 9.2216
1269398907 9.2167
1269399022 9.2146
1269399138 9.2167
1269400422 9.2134
1269400616 9.2135
1269400773 9.2098
1269400922 9.2070
1269401066 9.2141
1269401210 9.2158
1269401358 9.2175
1269402890 9.2089
1269403088 9.2156
1269403247 9.2226
1269403418 9.2244
1269403595 9.2266
1269403769 9.2235
1269403974 9.2254
1269405266 9.2256
1269415033 9.2042
1269415175 9.2059
1269415330 9.2034
1269415474 9.2071
1269415631 9.2093
1269415786 9.2052
1269417238 9.2030
1269417409 9.2004
1269417554 9.2048
1269417709 9.2046
1269417865 9.2052
1269418024 9.2038
1269418187 9.1918
1269419667 9.1834
1269419834 9.1914
1269419976 9.1904
1269420136 9.1902
1269420287 9.1935
1269420465 9.1953
1269420624 9.1929
1269422087 9.1912
1269422266 9.1731
1269422409 9.1929
1269422567 9.1947
1269422720 9.1934
1269422879 9.1935
1269423031 9.1936
1269424356 9.1988
1269424518 9.1982
1269424647 9.1950
1269424784 9.1995
1269424920 9.1997
1269425074 9.2051
1269429011 9.2007
1269433798 9.2074
1269443429 9.2053
1269448236 9.2016
1269457826 9.2100
1269462621 9.2021
1269472199 9.2034
1269475200 
1269475792 9.2090
1269486614 9.2014
1269491519 9.2011
1269501005 9.2085
1269505793 9.2102
1269515426 9.2107
1269520200 9.2054
1269529814 9.2062
1269534637 9.2061
1269544237 9.2087
1269549032 9.2060
1269558605 9.2108
1269561600 
1269562228 9.2150
1269573018 9.2107
1269577926 9.2093
1269587419 9.2102
1269592203 9.2201
1269601813 9.2183
1269606629 9.2131
1269616221 9.2143
1269621016 9.2153
1269630643 9.2163
1269635437 9.2126
1269645018 9.2184
1269648000 
1269648591 9.2219
1269659408 9.2207
1269664299 9.2196
1269673816 9.2226
1269678600 9.2228
1269688214 9.2196
1269693026 9.2194
1269702612 9.2203
1269707386 9.2250
1269717011 9.2238
1269721803 9.2236
1269731402 9.2226
1269734400 
1269735020 9.2235
1269745808 9.2233
1269750654 9.2231
1269760181 9.2239
1269764976 9.2234
1269774615 9.2211
1269779394 9.2246
1269789003 9.2210
1269793796 9.2174
1269803423 9.2164
1269808200 9.2225
1269820800 
1269821388 9.2222
1269822594 9.2229
1269822704 9.2211
1269832222 9.2212
1269837088 9.2224
1269846584 9.2219
1269851385 9.2221
1269860985 9.2202
1269865778 9.2248
1269875394 9.2254
1269880203 9.2226
1269889795 9.2233
1269894582 9.2236
1269904177 9.1892
1269907200 
1269909000 9.2260
1269918599 9.2247
1269923498 9.2189
1269932990 9.2231
1269937806 9.2293
1269947390 9.2214
1269952208 9.2191
1269961785 9.2197
1269966618 9.2205
1269976189 9.2323
1269981015 9.2284
1269990580 9.2294
1269993600 
1269995379 9.2255
1270004998 9.2277
1270009899 9.2389
1270019405 9.2320
1270024205 9.2251
1270033788 9.2279
1270038591 9.2293
1270048180 9.2282
1270053008 9.2284
1270062584 9.2349
1270067411 9.2302
1270090883 9.2276
1270101599 9.2254
1270101600 
1270106453 9.2231
1270111197 9.2244
1270120798 9.2242
1270125592 9.2210
1270135184 9.2306
1270140040 9.2321
1270149609 9.2303
1270154386 9.2337
1270166400 
1270252800 
1270290713 9.2226
1270290855 9.2240
1270290972 9.2249
1270291083 9.2305
1270291200 9.2273
1270291315 9.2321
1270291429 9.2431
1270292491 9.2358
1270292633 9.2399
1270292747 9.2406
1270292861 9.2382
1270292981 9.2394
1270293099 9.2474
1270293220 9.2389
1270294217 9.2354
1270294341 9.2346
1270294455 9.2400
1270294571 9.2386
1270294683 9.2388
1270300197 9.2394
1270305015 9.2419
1270314597 9.2376
1270319386 9.2375
1270329004 9.2387
1270333787 9.2380
1270339200 
1270339798 9.2392
1270348209 9.2339
1270357805 9.2360
1270362609 9.2397
1270372194 9.2407
1270377002 9.2419
1270386603 9.2401
1270391390 9.2376
1270400998 9.2361
1270405826 9.2385
1270415427 9.2389
1270425600 
1270426208 9.2401
1270429823 9.2407
1270434595 9.2343
1270444208 9.2338
1270448999 9.2318
1270458596 9.2378
1270463415 9.2384
1270473006 9.2380
1270477790 9.2377
1270487427 9.2387
1270492188 9.2361
1270501799 9.2357
1270506609 9.2380
1270512000 
1270512599 9.2376
1270520985 9.2357
1270530593 9.2392
1270535387 9.2396
1270545003 9.2410
1270549801 9.2430
1270559391 9.2451
1270564206 9.2389
1270573806 9.2397
1270578618 9.2463
1270588207 9.2463
1270593010 9.2468
1270598400 
1270598991 9.2478
1270607415 9.2443
1270617000 9.2451
1270621810 9.2446
1270631391 9.2466
1270636180 9.2467
1270645798 9.2480
1270650612 9.2490
1270660184 9.2512
1270664985 9.2487
1270674618 9.2459
1270679407 9.2504
1270684800 
1270685372 9.2550
1270693787 9.2509
1270703404 9.2511
1270708191 9.2507
1270717803 9.2465
1270722601 9.2497
1270732201 9.2489
1270736989 9.2497
1270746591 9.2507
1270751424 9.2812
1270761006 9.2591
1270765827 9.2688
1270771200 
1270771797 9.2428
1270780212 9.2399
1270789786 9.2454
1270794607 9.2433
1270804210 9.2416
1270809006 9.2364
1270818621 9.2433
1270823407 9.2387
1270833001 9.2415
1270837815 9.2397
1270847420 9.2332
1270852205 9.2423
1270857600 
1270858185 9.2408
1270866606 9.2336
1270876218 9.2321
1270881020 9.2380
1270890611 9.2354
1270895424 9.2334
1270905007 9.2328
1270909845 9.2333
1270919430 9.2328
1270924228 9.2374
1270933832 9.2388
1270938608 9.2380
1270944000 
1270944586 9.2382
1270953000 9.2390
1270962615 9.2366
1270967409 9.2357
1270977022 9.2404
1270981801 9.2330
1270991418 9.2344
1270996228 9.2356
1271005812 9.2343
1271010633 9.2422
1271020209 9.2452
1271030400 
1271031010 9.2492
1271034639 9.2552
1271039403 9.2384
1271049009 9.2349
1271053833 9.2350
1271063433 9.2371
1271068242 9.2362
1271077833 9.2374
1271082616 9.2411
1271092234 9.2357
1271097037 9.2355
1271106602 9.2335
1271111408 9.2336
1271116800 
1271117424 9.2438
1271125827 9.2436
1271135400 9.2322
1271140236 9.2314
1271149829 9.2324
1271154642 9.2339
1271164198 9.2295
1271169032 9.2326
1271178619 9.2324
1271183407 9.2330
1271193022 9.2333
1271197828 9.2327
1271203200 
1271203786 9.2341
1271212181 9.2372
1271221785 9.2354
1271226584 9.2396
1271236200 9.2360
1271241005 9.2406
1271250606 9.2131
1271255382 9.2360
1271264994 9.2332
1271269784 9.2353
1271279381 9.2375
1271284182 9.2385
1271289600 
1271290176 9.2446
1271298600 9.2390
1271308208 9.2392
1271313011 9.2370
1271322593 9.2331
1271327409 9.2275
1271337014 9.2268
1271341803 9.2289
1271351397 9.2250
1271356203 9.2282
1271365815 9.2310
1271370599 9.2322
1271376000 
1271376585 9.2218
1271385006 9.2219
1271394614 9.2299
1271399398 9.2267
1271409017 9.2336
1271413804 9.2493
1271423400 9.1906
1271428199 9.1869
1271437790 9.1903
1271457013 9.1883
1271462400 
1271463017 9.2165
1271471416 9.2146
1271481010 9.2146
1271485825 9.2160
1271495405 9.2220
1271500219 9.2180
1271509811 9.1860
1271514594 9.1823
1271524210 9.1832
1271528995 9.1812
1271538606 9.1884
1271543390 9.1882
1271548800 
1271549453 9.1891
1271557816 9.1891
1271567407 9.1795
1271572198 9.1831
1271581802 9.1897
1271586613 9.1871
1271596216 9.1902
1271601013 9.1859
1271610609 9.1884
1271615396 9.1886
1271624998 9.1921
1271635200 
1271635791 9.1978
1271639410 9.1995
1271644204 9.1949
1271653805 9.1987
1271658616 9.1988
1271668211 9.1961
1271673011 9.1951
1271682588 9.1930
1271687388 9.1937
1271697002 9.1941
1271701798 9.1918
1271711401 9.1898
1271716196 9.1879
1271721600 
1271722200 9.1892
1271730606 9.1907
1271740195 9.1910
1271745012 9.1944
1271754597 9.1954
1271759420 9.1761
1271768996 9.1934
1271773797 9.1908
1271783402 9.1891
1271788209 9.1873
1271797824 9.1907
1271802622 9.1918
1271808000 
1271808590 9.1899
1271817014 9.1919
1271826611 9.1920
1271831416 9.1666
1271841020 9.1917
1271845803 9.1876
1271855417 9.1810
1271860215 9.1829
1271869796 9.1815
1271874627 9.1846
1271884214 9.1846
1271889020 9.1854
1271894400 
1271895002 9.1826
1271903416 9.1824
1271913012 9.1791
1271917816 9.1794
1271927407 9.1879
1271932213 9.1788
1271941796 9.1751
1271946615 9.1754
1271956226 9.1737
1271961004 9.1687
1271970600 9.1679
1271975408 9.1733
1271980800 
1271981387 9.1715
1271989797 9.1754
1271999424 9.1737
1272004208 9.1769
1272013809 9.1796
1272018625 9.1800
1272028224 9.1755
1272033023 9.1779
1272054636 9.1827
1272054761 9.1808
1272054871 9.1762
1272064208 9.1810
1272067200 
1272067805 9.1778
1272078614 9.1832
1272083405 9.1819
1272093000 9.1842
1272097810 9.1775
1272107399 9.1851
1272112213 9.1838
1272121802 9.1821
1272126606 9.1813
1272136209 9.1795
1272141007 9.1805
1272150607 9.1802
1272153600 
1272154191 9.1830
1272165018 9.1807
1272169894 9.1784
1272179402 9.1813
1272184211 9.1757
1272193798 9.1799
1272198620 9.1740
1272208207 9.1790
1272213015 9.1724
1272222596 9.1738
1272227403 9.1764
1272240000 
1272240614 9.1694
1272241795 9.1704
1272251413 9.1714
1272256304 9.1703
1272265815 9.1696
1272270617 9.1640
1272280211 9.1732
1272284998 9.1699
1272294602 9.1711
1272299412 9.1680
1272309006 9.1695
1272313811 9.1422
1272323415 9.1668
1272326400 
1272327009 9.1712
1272337825 9.1735
1272342716 9.1725
1272352224 9.1644
1272412800 
1272413404 9.1702
1272424207 9.1687
1272429108 9.1695
1272438614 9.1751
1272443421 9.1735
1272453012 9.1746
1272457818 9.1716
1272467406 9.1726
1272472218 9.1718
1272481804 9.1664
1272486610 9.1682
1272496218 9.1694
1272499200 
1272499802 9.1675
1272504589 9.1675
1272510613 9.1636
1272515494 9.1657
1272525016 9.1675
1272529826 9.1632
1272539397 9.1626
1272544216 9.1625
1272553828 9.1599
1272558625 9.1573
1272568218 9.1602
1272573003 9.1561
1272582623 9.1589
1272585600 
1272587422 9.1593
1272597007 9.1632
1272601930 9.1637
1272611419 9.1612
1272758400 
1272766815 9.1559
1272776435 9.1559
1272781236 9.1562
1272790831 9.1572
1272795641 9.1575
1272805215 9.1577
1272810018 9.1553
1272819616 9.1555
1272824419 9.1555
1272834023 9.1548
1272844800 
1272845415 9.1553
1272848433 9.1531
1272853208 9.1539
1272862804 9.1531
1272867635 9.1542
1272877222 9.1588
1272882014 9.1593
1272891617 9.1547
1272896416 9.1566
1272906036 9.1542
1272910818 9.1580
1272920427 9.1579
1272925220 9.1611
1272931200 
1272931818 9.1588
1272954035 9.1572
1272963619 9.1529
1272968400 9.1551
1272978025 9.1531
1272982812 9.1626
1272992394 9.1621
1272997205 9.1639
1273006812 9.1532
1273011609 9.1558
1273017600 
1273018191 9.1545
1273026017 9.1510
1273035590 9.1539
1273040417 9.1550
1273050018 9.1545
1273054806 9.1564
1273064417 9.1557
1273069206 9.1557
1273078788 9.1606
1273083616 9.1573
1273093213 9.1531
1273098015 9.1572
1273104579 9.1548
1273112398 9.1609
1273122001 9.1636
1273126799 9.1555
1273136416 9.1525
1273141195 9.1578
1273150796 9.1548
1273155627 9.1531
1273165204 9.1531
1273170017 9.1538
1273179597 9.1520
1273184413 9.1538
1273190989 9.1502
1273198818 9.1540
1273208419 9.1528
1273213215 9.1556
1273222811 9.1535
1273227634 9.1503
1273237204 9.1566
1273242011 9.1538
1273251635 9.1597
1273256418 9.1560
1273266035 9.1543
1273270839 9.1549
1273277398 9.1544
1273285206 9.1543
1273294828 9.1557
1273299612 9.1556
1273309225 9.1561
1273314024 9.1546
1273323602 9.1555
1273328409 9.1577
1273338021 9.1584
1273342808 9.1589
1273352404 9.1573
1273357224 9.1553
1273363815 9.1578
1273371620 9.1553
1273381227 9.1502
1273386023 9.1555
1273395603 9.1532
1273400421 9.1535
1273410002 9.1564
1273414821 9.1515
1273424406 9.1547
1273429213 9.1542
1273438821 9.1489
1273450208 9.1532
1273453213 9.1564
1273457997 9.1584
1273467618 9.1584
1273471200 
1273472411 9.1561
1273482015 9.1572
1273486809 9.1605
1273496411 9.1536
1273501223 9.1545
1273510809 9.1500
1273515625 9.1498
1273525208 9.1501
1273530017 9.1549
1273536000 
1273536615 9.1557
1273544417 9.1570
1273554020 9.1571
1273558814 9.1562
1273568415 9.1592
1273573222 9.1615
1273582821 9.1588
1273587630 9.1563
1273597212 9.1578
1273602017 9.1588
1273611630 9.1536
1273616404 9.1580
1273622400 
1273623005 9.1609
1273630813 9.1586
1273640443 9.1581
1273645208 9.1611
1273654828 9.1564
1273659618 9.1625
1273669223 9.1511
1273674015 9.1525
1273683630 9.1526
1273688422 9.1471
1273698015 9.1476
1273702822 9.1501
1273708800 
1273709405 9.1505
1273717214 9.1479
1273726822 9.1501
1273731623 9.1573
1273741226 9.1480
1273746005 9.1474
1273755623 9.1482
1273760410 9.1496
1273770009 9.1515
1273774802 9.1582
1273784424 9.1607
1273789218 9.1620
1273795200 
1273795793 9.1526
1273803620 9.1538
1273813225 9.1535
1273818013 9.1588
1273827615 9.1571
1273832414 9.1589
1273842009 9.1609
1273846831 9.1578
1273856403 9.1619
1273861200 9.1620
1273870800 9.1620
1273875608 9.1617
1273881600 
1273882198 9.1628
1273890024 9.1571
1273899619 9.1498
1273904431 9.1456
1273914008 9.1561
1273918807 9.1260
1273928419 9.1178
1273933219 9.1243
1273942815 9.1290
1273947623 9.1276
1273957203 9.1604
1273962015 9.1517
1273968000 
1273968598 9.1525
1273976410 9.1552
1273986011 9.1530
1273990792 9.1519
1274000426 9.1507
1274005222 9.1543
1274014809 9.1516
1274019629 9.1493
1274029227 9.1512
1274034022 9.1479
1274043606 9.1514
1274054400 
1274055009 9.1599
1274058014 9.1563
1274062828 9.1531
1274072422 9.1509
1274077210 9.1449
1274086819 9.1574
1274091627 9.1531
1274101209 9.1545
1274106004 9.1523
1274115608 9.1531
1274120416 9.1543
1274130017 9.1553
1274134811 9.1540
1274140800 
1274141398 9.1519
1274149204 9.1505
1274158805 9.1531
1274163629 9.1566
1274173205 9.1592
1274178007 9.1589
1274187629 9.1566
1274192414 9.1545
1274202006 9.1538
1274206825 9.1567
1274216579 9.1560
1274221425 9.1546
1274227200 
1274227805 9.1564
1274235616 9.1572
1274245223 9.1532
1274250021 9.1592
1274259616 9.1622
1274264412 9.1624
1274274027 9.1651
1274278820 9.1605
1274288431 9.1685
1274293212 9.1682
1274302830 9.1690
1274307624 9.1596
1274313600 
1274314194 9.1601
1274322005 9.1565
1274331630 9.1551
1274336406 9.1577
1274346009 9.1647
1274350825 9.1587
1274360428 9.1626
1274365218 9.1572
1274374815 9.1558
1274379621 9.1573
1274389203 9.1576
1274394009 9.1595
1274400000 
1274400617 9.1571
1274408432 9.1570
1274418030 9.1577
1274422820 9.1522
1274432423 9.1607
1274437222 9.1600
1274446831 9.1582
1274451635 9.1570
1274461234 9.1563
1274466034 9.1502
1274475631 9.1501
1274480414 9.1584
1274486400 
1274486996 9.1608
1274494819 9.1634
1274504424 9.1608
1274509225 9.1586
1274518806 9.1751
1274523618 9.1660
1274533221 9.1627
1274538013 9.1631
1274547625 9.1545
1274552418 9.1584
1274562007 9.1565
1274566808 9.1646
1274572800 
1274573418 9.1574
1274581215 9.1523
1274590821 9.1536
1274595636 9.1551
1274605223 9.1552
1274610032 9.1553
1274619617 9.1536
1274624419 9.1585
1274634017 9.1580
1274638820 9.1573
1274648425 9.1537
1274659200 
1274659822 9.1567
1274662846 9.1538
1274667660 9.1560
1274677252 9.1557
1274682069 9.1541
1274691620 9.1570
1274696549 9.1580
1274706076 9.1556
1274710873 9.1530
1274720450 9.1545
1274725272 9.1574
1274734868 9.1652
1274739686 9.1576
1274745600 
1274746249 9.1553
1274754080 9.1531
1274763710 9.1549
1274768448 9.1560
1274778033 9.1613
1274782848 9.1179
1274792513 9.1546
1274797348 9.1552
1274807007 9.1557
1274811774 9.1530
1274821443 9.1493
1274826246 9.1678
1274832000 
1274832827 9.1630
1274840611 9.1634
1274850122 9.1640
1274854834 9.1650
1274864423 9.1740
1274869225 9.1690
1274878837 9.1642
1274883625 9.1695
1274893238 9.1680
1274898041 9.1688
1274907607 9.1675
1274912438 9.1736
1274918400 
1274919025 9.1817
1274926812 9.1717
1274936429 9.1669
1274941214 9.1736
1274950816 9.1794
1274955614 9.1772
1274965229 9.1739
1274970017 9.1765
1274979627 9.1774
1274984425 9.1792
1274994022 9.1726
1274998818 9.1767
1275004800 
1275005424 9.1786
1275013224 9.1756
1275022818 9.1757
1275027619 9.1741
1275037220 9.1722
1275042018 9.1706
1275051630 9.1691
1275056415 9.1703
1275066011 9.1714
1275070837 9.1728
1275080410 9.1690
1275085229 9.1705
1275091200 
1275091787 9.1707
1275094832 9.1706
1275099635 9.1675
1275109213 9.1677
1275114041 9.1699
1275123637 9.1708
1275128433 9.1714
1275138030 9.1708
1275142827 9.1696
1275152414 9.1700
1275157211 9.1688
1275166832 9.1676
1275171618 9.1711
1275177600 
1275181220 9.1663
1275186008 9.1692
1275195637 9.1694
1275200410 9.1708
1275210024 9.1693
1275214819 9.1698
1275224422 9.1705
1275229238 9.1734
1275238836 9.1736
1275243633 9.1736
1275253235 9.1740
1275264000 
1275267624 9.1795
1275267751 9.1809
1275272427 9.1817
1275282052 9.1760
1275286858 9.1718
1275296462 9.1732
1275301224 9.1766
1275310810 9.1908
1275315617 9.1845
1275325230 9.1793
1275330015 9.1719
1275339646 9.1736
1275344430 9.1800
1275350400 
1275361821 9.1778
1275366731 9.1790
1275376237 9.1781
1275381032 9.1709
1275390617 9.1687
1275395403 9.1658
1275405008 9.1691
1275409815 9.1652
1275419399 9.1668
1275424227 9.1666
1275433836 9.1695
1275436800 
1275437409 9.1668
1275448217 9.1784
1275453109 9.1676
1275462611 9.1744
1275467391 9.1740
1275477013 9.1661
1275481810 9.1645
1275491394 9.1566
1275496200 9.1533
1275505800 9.1542
1275510619 9.1534
1275520215 9.1570
1275523200 
1275523794 9.1573
1275534607 9.1576
1275539484 9.1587
1275549019 9.1575
1275553801 9.1515
1275563415 9.1583
1275568200 9.1584
1275577798 9.1635
1275582993 9.1542
1275597008 9.1522
1275597133 9.1510
1275606605 9.1512
1275609600 
1275610296 9.1511
1275620996 9.1530
1275625900 9.1529
1275635395 9.1561
1275640201 9.1583
1275649794 9.1555
1275654628 9.1536
1275664193 9.1565
1275669011 9.1530
1275678603 9.1510
1275683406 9.1544
1275692995 9.1570
1275696000 
1275696616 9.1520
1275707425 9.1557
1275712316 9.1570
1275721808 9.1574
1275726603 9.1553
1275736204 9.1530
1275741000 9.1517
1275750610 9.1509
1275755383 9.1524
1275765013 9.1544
1275769813 9.1573
1275779403 9.1563
1275782998 9.1559
1275793808 9.1539
1275798717 9.1561
1275808204 9.1581
1275813014 9.1550
1275822609 9.1618
1275827410 9.1570
1275837011 9.1567
1275841819 9.1552
1275851394 9.1528
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 9.1568
1276756448 9.1582
1276756572 9.1582
1276756694 9.1557
1276756816 9.1575
1276756941 9.1546
1276757064 9.1558
1276758088 9.1569
1276758234 9.1497
1276758355 9.1578
1276758476 9.1554
1276758598 9.1544
1276758727 9.1571
1276758848 9.1647
1276759890 9.1610
1276760025 9.1533
1276760147 9.1572
1276760267 9.1568
1276760391 9.1566
1276760511 8.8880
1276760631 8.8881
1276761695 8.8908
1276761846 9.1192
1276761968 9.1175
1276762080 9.1509
1276762201 9.1529
1276762331 9.1565
1276762451 9.1550
1276763491 9.1526
1276763633 9.1520
1276763753 9.1531
1276763871 9.1537
1276763991 9.1546
1276764112 9.1516
1276764232 9.1496
1276765291 9.1507
1276765436 9.1505
1276765457 9.1518
1276765577 9.1491
1276765698 9.1435
1276765818 9.1467
1276765963 9.1487
1276767074 9.1507
1276767219 9.1621
1276767340 9.1531
1276767462 9.1522
1276767583 9.1529
1276767703 9.1593
1276767824 9.1509
1276768873 9.1507
1276769020 9.1500
1276769144 9.1522
1276769263 9.1513
1276769376 9.1492
1276769506 9.1535
1276769627 9.1477
1276770681 9.1474
1276770826 9.1529
1276770947 9.1497
1276771065 9.1506
1276771185 9.1538
1276771307 9.1559
1276771425 9.1537
1276772492 9.1479
1276772639 9.1476
1276772764 9.1472
1276772884 9.1490
1276773005 9.1504
1276773133 9.1458
1276773255 9.1478
1276774272 9.1466
1276774420 9.1459
1276774543 9.1487
1276774665 9.1465
1276774784 9.1477
1276774905 9.1461
1276775026 9.1486
1276776083 9.1486
1276776229 9.1447
1276776352 9.1461
1276776474 9.1440
1276776592 9.1440
1276776715 9.1436
1276776835 9.1463
1276777880 9.1469
1276778026 9.1467
1276778149 9.1444
1276778268 9.1457
1276778389 9.1449
1276813788 9.1442
1276813960 9.1605
1276815092 9.1567
1276815226 9.1616
1276815351 9.1621
1276815469 9.1589
1276815590 9.1568
1276815712 9.1613
1276815832 9.1285
1276816872 9.1637
1276817014 9.1694
1276817136 9.1690
1276817255 9.1694
1276817383 9.1717
1276817504 9.1667
1276817622 9.1752
1276818664 9.1717
1276818811 9.1692
1276818931 9.1673
1276819050 9.1704
1276819170 9.1729
1276819200 
1276819294 9.1731
1276819416 9.1767
1276820500 9.1780
1276820643 9.1779
1276820766 9.1789
1276820887 9.1756
1276821009 9.1680
1276821128 9.1614
1276821252 9.1549
1276822279 9.1614
1276822429 9.1642
1276822553 9.1588
1276822677 9.1600
1276822796 9.1538
1276822917 9.1541
1276823037 9.1669
1276824079 9.1586
1276824223 9.1622
1276824344 9.1591
1276824464 9.1573
1276824589 9.1594
1276824699 9.1606
1276824820 9.1548
1276825812 9.1567
1276825931 9.1631
1276830625 9.1579
1276835514 9.1365
1276845006 9.1677
1276849827 9.1594
1276859425 9.1612
1276864198 9.1634
1276873808 9.1722
1276878613 9.1708
1276888203 9.1709
1276893004 9.1659
1276902618 9.1708
1276905600 
1276906180 9.1684
1276917010 9.1653
1276921922 9.1678
1276931412 9.1705
1276936221 9.1696
1276945807 9.1655
1276950629 9.1694
1276960203 9.1772
1276965032 9.1764
1276974620 9.1744
1276979419 9.1768
1276989006 9.1768
1276992000 
1276992590 9.1789
1277003430 9.1799
1277008330 9.1776
1277017834 9.1764
1277022634 9.1763
1277032220 9.1752
1277037001 9.1805
1277046624 9.1799
1277051415 9.1770
1277061005 9.1412
1277065818 9.1420
1277078400 
1277079016 9.1488
1277080222 9.1728
1277089833 9.1731
1277094703 9.1732
1277104211 9.1767
1277109032 9.1807
1277118622 9.1786
1277123411 9.1753
1277133012 9.1779
1277137829 9.1776
1277147414 9.1775
1277152223 9.1776
1277161828 9.1799
1277164800 
1277165409 9.1729
1277176212 9.1739
1277181124 9.1768
1277190618 9.1804
1277195421 9.1788
1277205029 9.1761
1277209810 9.1787
1277219429 9.1753
1277224222 9.1763
1277233816 9.1796
1277238613 9.1764
1277248230 9.1690
1277251200 
1277251795 9.1645
1277262624 9.1661
1277267526 9.1665
1277277010 9.1802
1277281802 9.1812
1277291423 9.1748
1277296202 9.1768
1277305824 9.1861
1277310632 9.1824
1277320207 9.1823
1277325002 9.1830
1277334611 9.1813
1277337600 
1277338206 9.1909
1277349020 9.1919
1277353932 9.1825
1277363429 9.1842
1277368216 9.1755
1277377807 9.1806
1277382633 9.1796
1277392209 9.1839
1277397013 9.1787
1277406624 9.1815
1277411424 9.1812
1277421016 9.1852
1277424000 
1277424617 9.1878
1277435430 9.1886
1277440330 9.1896
1277449826 9.1902
1277454625 9.1864
1277464212 9.1928
1277469014 9.1867
1277478617 9.1886
1277483421 9.1893
1277493012 9.1919
1277497808 9.1972
1277507423 9.2066
1277510400 
1277511002 9.2048
1277521817 9.2027
1277526685 9.2092
1277536226 9.2037
1277541027 9.2028
1277550630 9.2024
1277555415 9.2031
1277565002 9.2072
1277569832 9.2065
1277579487 9.2067
1277584210 9.2064
1277593811 9.2099
1277596800 
1277597397 9.2038
1277608219 9.2042
1277613163 9.2100
1277622613 9.2048
1277627490 9.2122
1277637012 9.2157
1277641823 9.2165
1277651414 9.2193
1277656226 9.2151
1277665829 9.1907
1277670614 9.2041
1277683200 
1277683797 9.2055
1277685008 9.2327
1277694614 9.2394
1277699530 9.2400
1277709087 9.2406
1277713827 9.2351
1277723411 9.2379
1277728214 9.2266
1277737824 9.2403
1277742608 9.2357
1277752216 9.2367
1277757013 9.2392
1277766623 9.2399
1277769600 
1277769612 9.2390
1277771431 9.2417
1277781031 9.2423
1277785913 9.2953
1277795424 9.2400
1277800213 9.2378
1277809829 9.2388
1277814627 9.1826
1277824226 9.1847
1277829013 9.2419
1277838608 9.2354
1277843419 9.2272
1277853026 9.2275
1277856000 
1277857816 9.2264
1277867408 9.2298
1277872313 9.2288
1277881809 9.2297
1277886617 9.2242
1277896214 9.2273
1277901011 9.2290
1277910609 9.2255
1277915408 9.2283
1277925030 9.2263
1277929808 9.2247
1277939455 9.2329
1277942400 
1277951993 9.2320
1277961606 9.2391
1277966443 9.2391
1277976012 9.2372
1277980816 9.2241
1277990410 9.2051
1277995211 9.2099
1278004801 9.2026
1278009603 9.2021
1278019196 9.2110
1278024003 9.2084
1278028800 
1278029424 9.2082
1278038399 9.2080
1278048005 9.2075
1278052803 9.2077
1278062413 9.2076
1278067213 9.2112
1278076807 9.2098
1278081614 9.1229
1278091244 9.2047
1278095999 9.2089
1278105598 9.2090
1278110412 9.2117
1278115200 
1278115809 9.2083
1278124794 9.2100
1278134404 9.2112
1278139222 9.2053
1278148800 9.2165
1278153596 9.2203
1278163219 9.2071
1278167993 9.2070
1278177613 9.2063
1278182406 9.2290
1278192009 9.2266
1278196816 9.2092
1278201600 
1278202200 9.2095
1278211216 9.2083
1278220820 9.2098
1278225599 9.2095
1278235218 9.2078
1278240001 9.2149
1278249604 9.2095
1278254414 9.2077
1278264008 9.2103
1278268803 9.2112
1278278394 9.2164
1278288000 
1278288605 9.2093
1278292819 9.2065
1278297619 9.2087
1278307197 9.2061
1278312011 9.2128
1278321616 9.2150
1278326405 9.2092
1278336003 9.2082
1278340800 9.2024
1278350418 9.2071
1278355205 9.2097
1278364799 9.2083
1278369619 9.2175
1278375017 9.2139
1278383997 9.2157
1278393618 9.2151
1278398414 9.2127
1278408028 9.2156
1278412806 9.2144
1278422414 9.2127
1278427216 9.2173
1278441594 9.2181
1278451212 9.2092
1278456020 9.2141
1278461418 9.2163
1278470424 9.2191
1278480031 9.2197
1278484830 9.2197
1278494408 9.2095
1278499232 9.2099
1278508829 9.2025
1278513624 9.2030
1278523227 9.2056
1278528013 9.2001
1278537611 9.1985
1278542410 9.2020
1278547799 9.2037
1278556829 9.2073
1278566436 9.2054
1278571205 9.2055
1278580807 9.2037
1278585633 9.2021
1278595213 9.2008
1278600016 9.2009
1278609632 9.1996
1278614427 9.2018
1278624033 9.2044
1278628820 9.2034
1278634214 9.2009
1278643223 9.2003
1278652817 9.1978
1278657615 9.1964
1278667210 9.2018
1278672016 9.2042
1278681619 9.2047
1278686429 9.2072
1278696022 9.1998
1278700835 9.1940
1278710428 9.2003
1278715206 9.2006
1278720613 9.1869
1278729606 9.1976
1278734400 
1278739213 9.1840
1278744034 9.1915
1278753628 9.1959
1278758419 9.1993
1278768029 9.1982
1278772811 9.2032
1278782423 9.2005
1278787223 9.1996
1278796820 9.1934
1278801612 9.1969
1278806400 
1278807097 9.1967
1278816009 9.1971
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 9.1931
1279176282 9.1985
1279176417 9.1967
1279176544 9.2021
1279176674 9.1939
1279176793 9.1942
1279176921 9.2013
1279177928 9.1926
1279178093 9.1928
1279178223 9.1946
1279178354 9.1949
1279178484 9.1962
1279178612 9.1957
1279178742 9.1840
1279179855 9.1952
1279179986 9.1925
1279180113 9.1823
1279180240 9.1811
1279180366 9.1825
1279180493 9.1804
1279181532 9.1819
1279181696 9.1774
1279181829 9.1786
1279181959 9.1543
1279182084 9.1519
1279182215 9.1562
1279182347 9.1540
1279183293 9.1580
1279183445 9.1519
1279183583 9.1517
1279183709 9.1551
1279183835 9.1617
1279183960 9.1618
1279184084 9.1636
1279185121 9.1640
1279185282 9.1660
1279185407 9.1503
1279185537 9.1638
1279185668 9.1654
1279185799 9.1646
1279185930 9.1681
1279186908 9.1631
1279187058 9.1641
1279187189 9.1621
1279187316 9.1653
1279187442 9.1693
1279187568 9.1690
1279187693 9.1720
1279188629 9.1716
1279188753 9.1667
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 9.1686
1280277258 9.1685
1280277386 9.1758
1280277512 9.1720
1280277634 9.1721
1280277761 9.1714
1280277888 9.1722
1280278909 9.1733
1280279061 9.1738
1280279181 9.1852
1280279306 9.1760
1280279436 9.1742
1280279567 9.1730
1280279695 9.1702
1280280700 9.1692
1280280852 9.1693
1280280980 9.1664
1280281106 9.1654
1280281232 9.1667
1280281357 9.1668
1280281487 9.1718
1280282514 9.1719
1280282682 9.1694
1280282819 9.1719
1280282954 9.1616
1280283106 9.1624
1280283260 9.1655
1280283409 9.1648
1280284297 9.1633
1280284451 9.1641
1280284578 9.1616
1280284703 9.1629
1280284828 9.1600
1280284953 9.1574
1280285076 9.1617
1280286086 9.1609
1280286255 9.1606
1280286385 9.1588
1280286516 9.1594
1280286667 9.1602
1280286827 9.1598
1280286967 9.1612
1280287901 9.1612
1280288066 9.1593
1280288200 9.1526
1280288414 9.1495
1280288588 9.1628
1280288759 9.1637
1280288928 9.1640
1280290462 9.1610
1280290659 9.1619
1280290831 9.1599
1280291009 9.1621
1280291187 9.1675
1280291356 9.1718
1280291539 9.1697
1280292802 9.1667
1280292982 9.1647
1280293138 9.1632
1280293268 9.1689
1280293394 9.1735
1280293522 9.1667
1280293649 9.1661
1280294517 9.1659
1280294668 9.1689
1280294796 9.1638
1280294922 9.1633
1280295047 9.1696
1280295171 9.1646
1280295296 9.1655
1280296295 9.1680
1280296444 9.1675
1280296572 9.1675
1280296696 9.1782
1280296821 9.1672
1280296944 9.1122
1280297070 9.1315
1280298181 9.1318
1280298221 9.1330
1280298353 9.1326
1280298480 9.1338
1280298605 9.1329
1280298730 9.1327
1280298857 9.1322
1280299905 9.1719
1280300055 9.1716
1280300179 9.1742
1280300302 9.1707
1280300428 9.1716
1280300553 9.1755
1280300677 9.1735
1280301702 9.1788
1280301854 9.1802
1280301977 9.1701
1280302106 9.1648
1280302235 9.1771
1280302367 9.1696
1280302496 9.1732
1280303512 9.1674
1280303668 9.1692
1280303795 9.1683
1280303925 9.1675
1280304051 9.1721
1280304183 9.1733
1280304314 9.1752
1280305298 9.1749
1280305452 9.1704
1280305579 9.1706
1280305706 9.1744
1280305831 9.1711
1280305956 9.1686
1280306073 9.1923
1280307121 9.1725
1280307273 9.1733
1280307401 9.1746
1280307528 9.1757
1280307659 9.1761
1280307785 9.1754
1280307912 9.1758
1280308920 9.1748
1280309070 9.1736
1280309202 9.1763
1280309330 9.1764
1280309456 9.1792
1280309584 9.1775
1280309710 9.1777
1280310713 9.1773
1280310866 9.1720
1280310992 9.1768
1280311122 9.1763
1280311245 9.1772
1280311371 9.1741
1280311499 9.1767
1280312506 9.1744
1280312656 9.1753
1280312779 9.1746
1280312904 9.1746
1280313034 9.1734
1280313158 9.1722
1280313285 9.1719
1280314332 9.1733
1280314482 9.1767
1280314608 9.1703
1280314732 9.1711
1280314781 9.1726
1280314910 9.1719
1280315038 9.1760
1280316110 9.1731
1280316263 9.1710
1280316393 9.1711
1280316518 9.1715
1280316645 9.1701
1280316771 9.1730
1280316896 9.0994
1280317822 9.1792
1280317947 9.1983
1280318070 9.1981
1280323845 9.1931
1280328625 9.1968
1280338227 9.1927
1280343025 9.1941
1280352637 9.1985
1280357455 9.2005
1280359236 9.1931
1280361600 
1280367108 9.1952
1280371850 9.1938
1280381432 9.1968
1280386241 9.1897
1280395825 9.1938
1280400651 9.1901
1280410222 9.1929
1280415027 9.1864
1280424633 9.1865
1280429433 9.1864
1280439046 9.1838
1280443853 9.1847
1280448000 
1280453447 9.1887
1280458234 9.1909
1280467845 9.1887
1280472628 9.1871
1280482242 9.1897
1280487037 9.1946
1280496638 9.1941
1280501439 9.1895
1280511051 9.1823
1280515853 9.1838
1280525423 9.1876
1280530259 9.1849
1280534400 
1280539833 9.1908
1280544651 9.1888
1280554222 9.1958
1280559034 9.1908
1280568651 9.1918
1280573451 9.1903
1280583028 9.1913
1280587855 9.1880
1280597440 9.1876
1280602242 9.1872
1280611827 9.1861
1280616628 9.1877
1280620800 
1280632816 9.1884
1280637670 9.1863
1280647219 9.1852
1280652018 9.1883
1280661623 9.1874
1280666438 9.1887
1280676037 9.1881
1280680810 9.1869
1280690422 9.1882
1280695212 9.1887
1280707200 
1280707828 9.1889
1280709636 9.1879
1280719220 9.1893
1280724058 9.1911
1280733614 9.1900
1280793600 
1280880000 
1280966400 
1281132118 9.1906
1281132272 9.1943
1281132398 9.1922
1281132524 9.1843
1281132669 9.1895
1281132702 9.1885
1281132822 9.1882
1281133909 9.1865
1281134062 9.1848
1281134189 9.1866
1281134316 9.1824
1281134442 9.1929
1281134566 9.1863
1281134684 9.1885
1281135740 9.1823
1281135907 9.1833
1281136036 9.1873
1281136168 9.1823
1281136307 9.1836
1281136439 9.1855
1281136569 9.1879
1281137521 9.1877
1281137675 9.1873
1281137802 9.1876
1281137929 9.1913
1281138055 9.1939
1281138180 9.1895
1281138304 9.1971
1281139294 9.1890
1281139447 9.1920
1281139574 9.1936
1281139699 9.1941
1281139825 9.1942
1281139961 9.1996
1281140083 9.1948
1281141084 9.1914
1281141238 9.1997
1281141366 9.1950
1281141491 9.1903
1281141550 9.1397
1281141677 9.1274
1281141805 9.1391
1281142910 9.1595
1281143065 9.1610
1281143191 9.1709
1281143322 9.1613
1281143452 9.1593
1281143586 9.1610
1281143714 9.1460
1281144716 9.1433
1281144873 9.1442
1281144930 9.1406
1281145056 9.1395
1281145186 9.1405
1281145312 9.1411
1281145440 9.1450
1281146425 9.1436
1281147651 9.1599
1281157226 9.1576
1281162042 9.1599
1281171626 9.1579
1281176452 9.1625
1281186030 9.1612
1281190839 9.1617
1281200450 9.1657
1281205237 9.1688
1281214880 9.1674
1281219653 9.1621
1281226228 9.1653
1281234040 9.1657
1281243650 9.1659
1281248439 9.1661
1281258036 9.1681
1281262816 9.1679
1281272415 9.1690
1281277228 9.1669
1281286824 9.1644
1281420000 
1281484800 
1281571200 
1281651331 9.1664
1281652062 9.1663
1281652767 9.1680
1281653489 9.1654
1281654251 9.1670
1281654967 9.1679
1281655677 9.1710
1281657287 9.1688
1281657593 9.1676
1281657600 
1281657906 9.1692
1281658223 9.1692
1281658555 9.1644
1281658868 9.1655
1281659548 9.1678
1281661515 9.1705
1281662273 9.1700
1281663007 9.1726
1281663817 9.1722
1281664606 9.1729
1281665190 9.1752
1281665998 9.1702
1281668143 9.1706
1281668949 9.1706
1281669855 9.1735
1281670817 9.1723
1281671681 9.1678
1281672512 9.1703
1281673343 9.1687
1281675416 9.1710
1281676215 9.1707
1281677007 9.1716
1281677814 9.1695
1281678649 9.1688
1281679454 9.1669
1281680254 9.1643
1281681773 9.1654
1281681931 9.1717
1281682062 9.1732
1281682189 9.1703
1281682319 9.1701
1281682449 9.1613
1281682577 9.1699
1281683587 9.1724
1281683754 9.1561
1281683892 9.1542
1281684032 9.1524
1281684168 9.1542
1281684305 9.1518
1281684442 9.1518
1281685302 9.1516
1281685452 9.1497
1281685577 9.1543
1281685700 9.1564
1281685829 9.1550
1281685957 9.1590
1281691823 9.1614
1281696655 9.1615
1281706252 9.1569
1281711055 9.1616
1281720653 9.1635
1281734478 9.1634
1281734607 9.1547
1281739244 9.1544
1281744000 
1281744615 9.1544
1281753627 9.1531
1281763236 9.1530
1281768055 9.1557
1281777639 9.1537
1281782441 9.1579
1281792050 9.1562
1281796827 9.1579
1281806444 9.1530
1281811251 9.1558
1281820854 9.1565
1281825648 9.1585
1281830400 
1281831027 9.1599
1281840044 9.1573
1281916800 
1281994315 9.1578
1281994472 9.1548
1281994598 9.1540
1281994726 9.1564
1281994856 9.1573
1281994980 9.1585
1281995110 9.1583
1281996112 9.1562
1281996266 9.1568
1281996397 9.1579
1281996526 9.1566
1281996688 9.1581
1281996818 9.1588
1281996946 9.1583
1281997914 9.1535
1281998067 9.1544
1281998195 9.1524
1281998322 9.1551
1281998452 9.1528
1281998579 9.1548
1281998708 9.1509
1281999652 9.1525
1282003200 
1282003837 9.1486
1282014639 9.1539
1282019565 9.1420
1282029043 9.1538
1282033828 9.1597
1282043448 9.1656
1282048253 9.1604
1282057850 9.1593
1282062646 9.1585
1282072254 9.1595
1282077045 9.1604
1282086648 9.1569
1282089600 
1282090238 9.1519
1282101049 9.1504
1282105961 9.1546
1282115448 9.1559
1282120255 9.1579
1282129854 9.1909
1282134653 9.1950
1282144249 9.1936
1282149027 9.2030
1282158655 9.1969
1282163445 9.1981
1282173042 9.1963
1282176000 
1282176624 9.1934
1282187438 9.1942
1282192342 9.1928
1282201852 9.1954
1282206635 9.1951
1282262400 
1282305206 9.1931
1282305390 9.1913
1282305551 9.1920
1282305725 9.1858
1282305887 9.1944
1282306055 9.1968
1282306219 9.1988
1282307549 9.1982
1282307745 9.1967
1282307924 9.1993
1282308110 9.1980
1282308297 9.1977
1282308481 9.1965
1282309859 9.1928
1282314657 9.1989
1282324260 9.1992
1282329056 9.2009
1282338632 9.1997
1282343434 9.1995
1282348800 
1282349424 9.1967
1282357844 9.1972
1282367434 9.1977
1282372253 9.1985
1282381862 9.1963
1282386632 9.1967
1282396251 9.1929
1282401062 9.1954
1282410648 9.1970
1282415439 9.1930
1282425033 9.1902
1282429857 9.1930
1282435200 
1282435840 9.1882
1282444247 9.1891
1282453842 9.1906
1282458644 9.1935
1282468244 9.1996
1282473049 9.1922
1282482659 9.1907
1282487451 9.1917
1282497056 9.1912
1282501856 9.1796
1282511458 9.1914
1282521600 
1282522236 9.1919
1282525845 9.1898
1282530639 9.1921
1282540247 9.1913
1282545055 9.1921
1282554648 9.1912
1282559431 9.1925
1282569043 9.1902
1282573860 9.1890
1282583446 9.1869
1282588237 9.1849
1282597854 9.1928
1282602647 9.1938
1282608000 
1282608619 9.1950
1282617033 9.1943
1282626654 9.1967
1282631443 9.1965
1282641047 9.1917
1282645836 9.1870
1282655437 9.1853
1282660232 9.1900
1282669841 9.1761
1282674661 9.1871
1282684243 9.1861
1282689033 9.1898
1282694400 
1282695025 9.1881
1282703452 9.1873
1282713053 9.1780
1282717854 9.1792
1282727442 9.1910
1282732259 9.1946
1282741849 9.1715
1282746661 9.1888
1282756247 9.1937
1282761055 9.1986
1282770636 9.1883
1282775428 9.1945
1282780800 
1282781431 9.1912
1282789853 9.1962
1282799459 9.1902
1282804232 9.1939
1282813822 9.1912
1282818708 9.1949
1282828248 9.1917
1282833033 9.1818
1282842650 9.1893
1282847431 9.1849
1282857029 9.1858
1282861850 9.1847
1282867200 
1282867838 9.1847
1282876253 9.1916
1282885866 9.1906
1282890656 9.1990
1282900245 9.1930
1282905046 9.1859
1282914664 9.1829
1282919453 9.1867
1282929045 9.1842
1282933842 9.1780
1282943442 9.1786
1282948257 9.1818
1282953600 
1282954227 9.1817
1282962635 9.2409
1282972239 9.2378
1282977036 9.2390
1282986663 9.2373
1282991442 9.2313
1283001065 9.2408
1283005860 9.2420
1283015449 9.2422
1283020241 9.2432
1283029857 9.2410
1283034645 9.2485
1283040000 
1283040626 9.2518
1283044248 9.2515
1283049037 9.2493
1283058643 9.2487
1283063438 9.2440
1283073053 9.2445
1283077885 9.2455
1283087440 9.2479
1283092253 9.2465
1283101829 9.2465
1283106634 9.2456
1283116237 9.2424
1283126400 
1283130646 9.2429
1283130782 9.2443
1283135432 9.2486
1283145041 9.2489
1283149853 9.2480
1283159805 9.2503
1283164536 9.2494
1283173895 9.2504
1283178786 9.2469
1283188278 9.2508
1283193062 9.2498
1283205645 9.2504
1283210464 9.2491
1283212800 
1283215236 9.2434
1283224836 9.2451
1283229750 9.2487
1283239252 9.2456
1283244076 9.2469
1283253764 9.2491
1283258429 9.2487
1283268035 9.2485
1283272830 9.2497
1283282434 9.2558
1283287239 9.2566
1283296841 9.2557
1283299200 
1283311243 9.2577
1283316153 9.2577
1283325634 9.2605
1283330560 9.2593
1283340295 9.2569
1283344985 9.2559
1283354431 9.2520
1283359245 9.2469
1283368855 9.2500
1283373627 9.2481
1283383256 9.2507
1283385600 
1283386241 9.2436
1283397642 9.2443
1283402506 9.2426
1283412039 9.2413
1283416829 9.2435
1283426435 9.2384
1283472000 
1283558400 
1283644800 
1283646141 9.2412
1283646298 9.2427
1283646426 9.2500
1283646556 9.2534
1283646690 9.2558
1283646823 9.2505
1283646952 9.2521
1283647932 9.2510
1283648085 9.2511
1283648219 9.2498
1283648350 9.2470
1283648480 9.2512
1283648611 9.2454
1283648741 9.2469
1283649748 9.2443
1283649896 9.2463
1283650029 9.2425
1283650160 9.2466
1283650290 9.2491
1283650424 9.2495
1283650553 9.2492
1283651566 9.2488
1283651725 9.2491
1283651852 9.2495
1283651982 9.2515
1283652113 9.2497
1283652249 9.2484
1283652383 9.2498
1283653257 9.2492
1283653386 9.2491
1283653510 9.2477
1283656247 9.2431
1283661169 9.2514
1283670628 9.2538
1283675437 9.2502
1283685056 9.2744
1283689830 9.2493
1283699430 9.2490
1283704229 9.2481
1283713838 9.2479
1283718629 9.2455
1283731839 9.2469
1283733031 9.2516
1283742641 9.2497
1283747522 9.2483
1283757015 9.2493
1283761827 9.2509
1283771435 9.2487
1283776245 9.2467
1283785855 9.2447
1283790630 9.2416
1283800253 9.2448
1283805036 9.2437
1283814667 9.2467
1283818214 9.2443
1283829040 9.2436
1283833940 9.2468
1283843429 9.2466
1283848248 9.2429
1283857842 9.0878
1283862656 9.2441
1283872268 9.2474
1283877053 9.2484
1283886638 9.2485
1283891459 9.2486
1283901064 9.2376
1283904627 9.2374
1283915443 9.2393
1283920362 9.2407
1283929843 9.2409
1283934648 9.2388
1283944256 9.2358
1283949038 9.2374
1283958681 9.2378
1283963429 9.2479
1283973055 9.2436
1283977829 9.2480
1283987443 9.2510
1283991015 9.2463
1284001865 9.2509
1284006737 9.2565
1284016252 9.2492
1284021089 9.2514
1284030655 9.2555
1284035454 9.2520
1284045055 9.2512
1284049862 9.2480
1284059481 9.2396
1284064252 9.2386
1284073869 9.2418
1284077425 9.2425
1284088256 9.2461
1284093149 9.2462
1284098400 
1284102641 9.2473
1284107455 9.2563
1284117062 9.2556
1284121864 9.2525
1284131443 9.2519
1284136261 9.2556
1284145860 9.2499
1284150648 9.2535
1284160271 9.2496
1284163200 
1284163835 9.2529
1284174674 9.2567
1284179520 9.2568
1284189043 9.2573
1284250240 9.2553
1284422400 
1284442837 9.2687
1284442969 9.2655
1284447638 9.2672
1284452436 9.2719
1284462030 9.2690
1284466850 9.2738
1284476446 9.2768
1284481259 9.2675
1284490835 9.2643
1284495664 9.2641
1284508800 
1284595200 
1284605525 9.2654
1284605667 9.2650
1284605794 9.2663
1284605920 9.2508
1284606050 9.2527
1284606178 9.2500
1284618597 9.2593
1284619924 9.2702
1284620084 9.2681
1284620214 9.2693
1284620351 9.2733
1284620483 9.2731
1284620612 9.2743
1284620741 9.2765
1284621652 9.2722
1284621782 9.2742
1284621909 9.2731
1284629440 9.2757
1284634245 9.2706
1284643850 9.2586
1284648658 9.2710
1284658266 9.2616
1284663063 9.2605
1284672653 9.2635
1284677441 9.2623
1284681600 
1284682242 9.2629
1284691863 9.2639
1284701446 9.2620
1284706251 9.2765
1284715853 9.2631
1284720640 9.2713
1284730240 9.2695
1284735063 9.2692
1284744642 9.2657
1284749441 9.2697
1284759047 9.2728
1284763863 9.2739
1284768000 
1284768633 9.2682
1284778246 9.2697
1284787838 9.2642
1284792636 9.2641
1284802237 9.2662
1284807040 9.2654
1284816639 9.2667
1284821437 9.2683
1284831068 9.2548
1284835857 9.2857
1284845449 9.2852
1284850243 9.2860
1284854400 
1284855055 9.2905
1284864790 9.2889
1284869807 9.2880
1284879058 9.2857
1284888677 9.2863
1284893435 9.2883
1284903039 9.2842
1284908175 9.2770
1284917451 9.2802
1284922260 9.2768
1284931857 9.2844
1284940800 
1285027200 
1285113600 
1285122716 9.2823
1285122868 9.2823
1285123000 9.2649
1285123126 9.2812
1285123253 9.2802
1285123381 9.2839
1285123506 9.2822
1285124486 9.2838
1285124654 9.2762
1285124786 9.2762
1285124914 9.2828
1285125090 9.2796
1285125254 9.2824
1285125396 9.2773
1285126310 9.2767
1285126480 9.2783
1285126629 9.2810
1285126815 9.2795
1285126988 9.2894
1285127160 9.2861
1285127320 9.2867
1285128800 9.2872
1285128993 9.2708
1285129155 9.2870
1285129319 9.2901
1285129483 9.2835
1285129651 9.2861
1285133424 9.2849
1285138251 9.2869
1285147960 9.2844
1285152776 9.2856
1285162230 9.2869
1285167046 9.2872
1285176633 9.2849
1285181452 9.2884
1285191052 9.2868
1285195852 9.2878
1285200000 
1285200668 9.2716
1285210246 9.2722
1285219862 9.2745
1285224631 9.2745
1285234349 9.2759
1285239090 9.2728
1285248621 9.2740
1285253424 9.2725
1285263051 9.2752
1285267831 9.2774
1285277423 9.2742
1285282238 9.2742
1285286400 
1285287040 9.2718
1285296664 9.2756
1285306255 9.2770
1285311086 9.2783
1285320684 9.2791
1285325488 9.2784
1285335045 9.2791
1285339848 9.2815
1285349449 9.2800
1285354259 9.2778
1285363843 9.2803
1285368625 9.2841
1285372800 
1285373436 9.2821
1285383044 9.2848
1285392638 9.2845
1285397453 9.2859
1285407032 9.2838
1285411833 9.2827
1285421430 9.2794
1285426236 9.2885
1285435846 9.2847
1285440625 9.2806
1285450246 9.2779
1285455028 9.2797
1285459200 
1285459862 9.2823
1285469474 9.2882
1285479040 9.2844
1285483830 9.2849
1285493445 9.2861
1285498237 9.2856
1285507819 9.2857
1285512634 9.2858
1285522238 9.2856
1285527066 9.2867
1285536634 9.2860
1285545600 
1285546244 9.2861
1285551070 9.2865
1285555835 9.2865
1285565474 9.2861
1285570241 9.2865
1285579961 9.2779
1285584788 9.2913
1285594236 9.2863
1285599033 9.2864
1285608630 9.2853
1285613434 9.2913
1285623033 9.2826
1285627834 9.2702
1285632000 
1285632626 9.2874
1285642235 9.2870
1285651834 9.2845
1285656642 9.2870
1285666299 9.2838
1285671327 9.2843
1285680638 9.2835
1285685445 9.2861
1285718400 
1285726914 9.2852
1285727064 9.2845
1285727191 9.2855
1285727317 9.2841
1285727440 9.2776
1285727563 9.2829
1285727686 9.2775
1285736461 9.2789
1285741211 9.2739
1285750949 9.2762
1285755836 9.2796
1285765243 9.2787
1285770032 9.2763
1285779626 9.2728
1285784443 9.2790
1285794044 9.2814
1285798828 9.2784
1285804800 
1285808435 9.2788
1285813245 9.2802
1285822847 9.2766
1285827646 9.2825
1285837484 9.2820
1285842498 9.2825
1285851903 9.2861
1285856647 9.2870
1285866039 9.2899
1285870853 9.2887
1285880441 9.2808
1285885241 9.2871
1285899634 9.2806
1285909230 9.2770
1285914050 9.2753
1285923719 9.2842
1285928604 9.2847
1285938075 9.2821
1285942833 9.2836
1285952440 9.2819
1285957233 9.2815
1285966822 9.2852
1285971635 9.2839
1285978205 9.2833
1285986035 9.2848
1285995640 9.2840
1286000450 9.2833
1286010085 9.2800
1286014909 9.2832
1286024433 9.2830
1286029223 9.2888
1286038824 9.2888
1286043631 9.2878
1286053246 9.2897
1286058036 9.2918
1286064610 9.2896
1286072441 9.2891
1286082219 9.2641
1286087146 9.2690
1286096829 9.2594
1286102024 9.2643
1286110916 9.2607
1286115629 9.2584
1286125223 9.2572
1286130048 9.2599
1286139633 9.2593
1286151018 9.2628
1286154022 9.2616
1286158833 9.2611
1286168470 9.2608
1286173665 9.2607
1286183824 9.2597
1286188459 9.2589
1286197272 9.2622
1286202067 9.2653
1286211611 9.2611
1286216411 9.2623
1286226012 9.2647
1286230835 9.2645
1286237391 9.2631
1286245218 9.2624
1286254818 9.2615
1286259651 9.2264
1286269642 9.2591
1286274571 9.2609
1286283616 9.2623
1286288434 9.2619
1286298030 9.2587
1286302837 9.2576
1286312447 9.2522
1286317249 9.2556
1286323809 9.2590
1286331627 9.2690
1286341257 9.2615
1286346117 9.2617
1286356107 9.2652
1286361015 9.2655
1286370043 9.2563
1286374840 9.2611
1286384423 9.2614
1286389226 9.2598
1286398826 9.2612
1286403630 9.2632
1286410228 9.2602
1286418053 9.2608
1286427630 9.2680
1286458269 9.2648
1286458443 9.2648
1286458599 9.2612
1286458755 9.2500
1286463042 9.2538
1286472634 9.2512
1286477435 9.2479
1286487051 9.2468
1286491837 9.2472
1286496643 9.2498
1286506245 9.2511
1286515848 9.2496
1286520840 9.2465
1286530567 9.2488
1286535302 9.2539
1286544636 9.2615
1286549433 9.2569
1286559050 9.2590
1286563841 9.2602
1286573422 9.2575
1286578204 9.2587
1286583011 9.2617
1286592603 9.2623
1286602218 9.2628
1286607018 9.2618
1286616593 9.2644
1286621424 9.2651
1286630999 9.2634
1286635803 9.2641
1286645409 9.2658
1286650198 9.2643
1286659794 9.2631
1286664619 9.2610
1286669407 9.2611
1286679009 9.2618
1286688615 9.2634
1286693407 9.2630
1286702998 9.2607
1286707823 9.2630
1286717397 9.2680
1286722221 9.2675
1286731819 9.2665
1286736600 9.2699
1286746209 9.2628
1286755803 9.2652
1286760618 9.2614
1286765419 9.2667
1286775025 9.2668
1286779996 9.2653
1286790038 9.2623
1286794870 9.2654
1286803792 9.2682
1286808612 9.2697
1286818196 9.2658
1286823030 9.2689
1286832621 9.2639
1286837400 9.2707
1286842212 9.2643
1286851802 9.2647
1286861426 9.2641
1286866210 9.2666
1286875875 9.2664
1286880731 9.2697
1286890214 9.2650
1286895006 9.2624
1286904599 9.2654
1286909398 9.2623
1286919027 9.2664
1286923806 9.2634
1286928606 9.2566
1286938188 9.2621
1286947799 9.2631
1286952602 9.2365
1286962295 9.2509
1286967134 9.2596
1286976600 9.2647
1286981388 9.2566
1286990974 9.2557
1286995798 9.2625
1287005395 9.2658
1287010203 9.2619
1287014988 9.2649
1287024579 9.2663
1287034202 9.2675
1287038996 9.2676
1287048570 9.2725
1287053378 9.2651
1287062972 9.2645
1287067769 9.2664
1287077385 9.2700
1287082172 9.2634
1287091857 9.2679
1287096568 9.2674
1287101380 9.2640
1287110970 9.2677
1287120587 9.2660
1287125391 9.2669
1287134966 9.2710
1287139790 9.2644
1287149371 9.2659
1287154167 9.2647
1287163786 9.2684
1287168595 9.2703
1287178184 9.2719
1287183004 9.2719
1287187797 9.2735
1287197387 9.2728
1287207005 9.2709
1287211806 9.2719
1287221384 9.2696
1287226194 9.2673
1287235787 9.2658
1287240581 9.2657
1287250203 9.2678
1287254991 9.2696
1287264583 9.2713
1287269397 9.2708
1287274184 9.2726
1287283803 9.2734
1287293385 9.2719
1287298207 9.2728
1287307795 9.2723
1287312579 9.2702
1287322187 9.2634
1287326995 9.2723
1287336602 9.2711
1287341386 9.2724
1287350974 9.2707
1287360591 9.2709
1287365393 9.2686
1287370203 9.2616
1287379776 9.2594
1287384594 9.2618
1287394189 9.2666
1287398999 9.2554
1287408609 9.2652
1287413391 9.2683
1287422991 9.2678
1287427823 9.2603
1287437418 9.2608
1287442215 9.2375
1287447005 9.2641
1287456606 9.2750
1287466209 9.2729
1287471008 9.2769
1287480625 9.2792
1287485422 9.2779
1287495005 9.2732
1287499798 9.2739
1287509419 9.2741
1287514198 9.2759
1287523792 9.2768
1287528612 9.2773
1287533420 9.2762
1287543028 9.2758
1287552606 9.2787
1287557411 9.2808
1287567033 9.2831
1287571836 9.2842
1287581406 9.2811
1287586215 9.2800
1287595831 9.2801
1287600638 9.2744
1287610206 9.2806
1287614999 9.2806
1287619793 9.2956
1287629414 9.2832
1287638993 9.2813
1287643817 9.2830
1287653391 9.2821
1287658203 9.2724
1287667792 9.2926
1287672605 9.2837
1287682176 9.2796
1287687022 9.2805
1287696592 9.2791
1287701507 9.2792
1287706190 9.2796
1287715798 9.2842
1287725393 9.2843
1287730208 9.2823
1287739795 9.2802
1287744584 9.2958
1287754200 9.2862
1287759016 9.2873
1287768593 9.2838
1287773428 9.2874
1287792580 9.2868
1287802193 9.2885
1287811802 9.2913
1287816604 9.2898
1287826175 9.2876
1287831027 9.2903
1287840581 9.2846
1287845404 9.2877
1287854989 9.2872
1287859789 9.2887
1287869388 9.2863
1287874205 9.2868
1287878994 9.2883
1287888617 9.2891
1287898177 9.2809
1287903006 9.2754
1287912609 9.2824
1287917412 9.2876
1287926998 9.2883
1287931811 9.2886
1287941404 9.2891
1287946234 9.2875
1287955835 9.2876
1287965401 9.2897
1287970205 9.2838
1287975019 9.2860
1287984619 9.2870
1287989411 9.2863
1287999001 9.2811
1288003872 9.2849
1288013409 9.2863
1288018209 9.2841
1288027802 9.2839
1288032602 9.2836
1288042212 9.2799
1288047004 9.2777
1288051801 9.2730
1288061412 9.2770
1288071010 9.2757
1288075819 9.2722
1288085412 9.2730
1288090217 9.2785
1288099812 9.2757
1288104612 9.2736
1288114221 9.2646
1288119028 9.2713
1288128622 9.2625
1288133401 9.2630
1288138219 9.2646
1288147806 9.2710
1288157400 9.2661
1288162223 9.2672
1288171812 9.2706
1288176620 9.2727
1288186215 9.2703
1288191003 9.2710
1288200622 9.2633
1288205261 9.7892
1288215010 9.2336
1288219807 9.2631
1288224622 9.2650
1288234214 9.2628
1288243827 9.2637
1288248620 9.2669
1288258207 9.2676
1288263002 9.2684
1288272592 9.2682
1288277411 9.2703
1288287004 9.2674
1288291821 9.2644
1288301425 9.2628
1288306231 9.2722
1288311033 9.2712
1288315833 9.2875
1288320613 9.2684
1288330214 9.2728
1288335030 9.2705
1288344625 9.2781
1288349417 9.2802
1288359016 9.2787
1288363822 9.2716
1288373424 9.2756
1288378216 9.2790
1288387820 9.2757
1288392620 9.2805
1288402212 9.2786
1288407021 9.2779
1288416594 9.2762
1288421438 9.2775
1288431036 9.2778
1288435826 9.2758
1288445429 9.2798
1288450213 9.2761
1288459818 9.2771
1288464630 9.2766
1288474209 9.2774
1288479038 9.2780
1288488611 9.2777
1288493424 9.2774
1288503025 9.2784
1288507820 9.2792
1288517419 9.2812
1288522226 9.2826
1288531794 9.2823
1288536627 9.2808
1288546221 9.2809
1288551012 9.2793
1288560631 9.2773
1288575016 9.2756
1288581025 9.2751
1288585908 9.2765
1288595417 9.2761
1288600191 9.2770
1288609798 9.2954
1288614606 9.2771
1288624194 9.2765
1288629011 9.2738
1288638606 9.2767
1288643398 9.2782
1288652988 9.2798
1288656626 9.2837
1288667403 9.2803
1288672325 9.2823
1288681814 9.2814
1288686617 9.2817
1288696213 9.2816
1288700995 9.2799
1288710589 9.2814
1288715416 9.2815
1288725019 9.2788
1288729797 9.2757
1288739396 9.2679
1288743028 9.2549
1288753794 9.2653
1288758689 9.2683
1288768205 9.2701
1288772991 9.2696
1288782589 9.2722
1288787408 9.2756
1288797002 9.2982
1288801953 9.2710
1288811659 9.2713
1288816434 9.2670
1288826072 9.2620
1288829633 9.2575
1288840223 9.2573
1288845125 9.2629
1288854597 9.2631
1288859411 9.2558
1288868995 9.2623
1288873797 9.2587
1288883395 9.2492
1288888209 9.2310
1288897802 9.2264
1288902598 9.2211
1288912205 9.2224
1288915826 9.2139
1288926619 9.2196
1288931491 9.2179
1288941008 9.2185
1288945789 9.2193
1288955403 9.2207
1288960214 9.2231
1288969798 9.2254
1288974596 9.2214
1288984178 9.2214
1288989017 9.2239
1288998606 9.2165
1289002209 9.2246
1289013021 9.2206
1289017905 9.2206
1289027412 9.2205
1289032206 9.2222
1289041808 9.2206
1289046605 9.2200
1289056190 9.2194
1289061021 9.2209
1289070614 9.2224
1289075406 9.2219
1289085012 9.2222
1289088642 9.2235
1289099410 9.2187
1289104281 9.2214
1289113814 9.2207
1289118608 9.2228
1289128209 9.2206
1289133005 9.2210
1289142599 9.2193
1289147408 9.2188
1289157007 9.2195
1289161805 9.2191
1289175037 9.2225
1289176210 9.2198
1289185828 9.2195
1289190706 9.2197
1289200216 9.2204
1289205022 9.2199
1289214600 9.2193
1289219413 9.2187
1289229010 9.2181
1289233812 9.2160
1289243415 9.1943
1289248203 9.1921
1289257841 9.2244
1289261443 9.1998
1289272298 9.1948
1289277150 9.1838
1289286677 9.1856
1289291405 9.1837
1289301019 9.1860
1289305892 9.1775
1289315409 9.1842
1289320221 9.1787
1289329846 9.1829
1289334646 9.1874
1289344225 9.1874
1289347824 9.1893
1289358615 9.1896
1289363550 9.1861
1289373015 9.1858
1289377844 9.1837
1289387416 9.1803
1289392197 9.1849
1289401835 9.1882
1289406633 9.1926
1289416216 9.1910
1289421009 9.1899
1289430643 9.1888
1289434226 9.1875
1289445032 9.1876
1289449941 9.1866
1289459413 9.1866
1289464217 9.1893
1289473784 9.1798
1289478600 9.1883
1289488262 9.1860
1289492997 9.1778
1289502642 9.1862
1289507435 9.1851
1289517049 9.1803
1289520636 9.1858
1289531418 9.1836
1289536358 9.1843
1289545821 9.1859
1289550592 9.1842
1289560202 9.1912
1289564969 9.1838
1289574596 9.1864
1289579393 9.1872
1289589011 9.1850
1289593813 9.1857
1289603434 9.1872
1289607028 9.1871
1289617843 9.1866
1289622703 9.1857
1289632258 9.1851
1289637048 9.1854
1289646623 9.1775
1289651408 9.1860
1289661006 9.1843
1289665794 9.1826
1289675399 9.1828
1289680249 9.1844
1289689815 9.1842
1289693448 9.1837
1289704212 9.1804
1289709185 9.1796
1289718621 9.1823
1289723415 9.1868
1289733016 9.1867
1289737805 9.1857
1289747420 9.1924
1289752209 9.1923
1289761813 9.1925
1289766641 9.1921
1289776220 9.1789
1289779820 9.1911
1289790609 9.1912
1289795519 9.1897
1289805013 9.1901
1289809824 9.1918
1289819422 9.1917
1289824222 9.1926
1289833812 9.1925
1289838622 9.1892
1289848203 9.1921
1289853011 9.1933
1289862611 9.1940
1289866219 9.1917
1289877011 9.1917
1289881905 9.1943
1289891405 9.1911
1289896218 9.1926
1289905811 9.1949
1289910611 9.1974
1289920217 9.1989
1289925009 9.1995
1289934615 9.2004
1289939418 9.1980
1289949003 9.1963
1289952618 9.1961
1289963408 9.1991
1289968327 9.1959
1289977801 9.2047
1289982603 9.2049
1289992195 9.1933
1289996975 9.2008
1290006577 9.1978
1290011387 9.1991
1290020985 9.2005
1290025802 9.2099
1290035410 9.2007
1290039027 9.2027
1290049788 9.2020
1290054684 9.2020
1290096038 9.2028
1290096166 9.2018
1290096284 9.2021
1290096405 9.1982
1290096526 9.2017
1290100819 9.1808
1290105620 9.1980
1290115202 9.1997
1290119995 9.1995
1290125389 9.1929
1290134400 9.1888
1290144003 9.1877
1290148799 9.1913
1290158395 9.1942
1290163205 9.1930
1290172802 9.1825
1290177596 9.1749
1290187219 9.1804
1290192020 9.1791
1290201606 9.1787
1290206408 9.1775
1290211798 9.1783
1290220812 9.1811
1290230423 9.1811
1290235199 9.1797
1290244800 9.1792
1290249622 9.1800
1290255473 9.1802
1290264589 9.1829
1290274203 9.1883
1290279017 9.1810
1290288589 9.1857
1290293398 9.1817
1290298210 9.1808
1290307809 9.1808
1290317414 9.1786
1290322209 9.1798
1290331808 9.1805
1290336615 9.1797
1290346207 9.1840
1290351012 9.1843
1290360610 9.1836
1290365395 9.1830
1290375004 9.1833
1290418866 9.1865
1290419013 9.1867
1290419137 9.1830
1290419259 9.1443
1290419378 9.1454
1290419500 9.1446
1290423611 9.1498
1290428413 9.1834
1290438004 9.1594
1290442810 9.1619
1290452423 9.1639
1290457214 9.1642
1290466826 9.1632
1290470986 9.1661
1290481805 9.1618
1290486765 9.1571
1290496214 9.1523
1290501029 9.1503
1290617010 9.1524
1290617195 9.1581
1290617352 9.1648
1290617505 9.1638
1290617669 9.1601
1290617828 9.1610
1290617983 9.1575
1290619393 9.1694
1290619578 9.1730
1290619735 9.1708
1290619899 9.1709
1290620054 9.1689
1290620214 9.1667
1290620374 9.1670
1290621640 9.1714
1290621808 9.1706
1290626436 9.1708
1290631238 9.1701
1290789191 9.1691
1290789366 9.1689
1290789508 9.1705
1290790727 9.1720
1290790918 9.1748
1290791105 9.1669
1290791275 9.1691
1290792810 9.1679
1290793015 9.1920
1290793170 9.1935
1290793347 9.1941
1290793529 9.1909
1290793715 9.1898
1290793887 9.1908
1290795238 9.1869
1290795425 9.1867
1290795633 9.1885
1290795715 9.1834
1290795928 9.1856
1290796115 9.1898
1290796328 9.1900
1290797419 9.1888
1290799837 9.1859
1290804648 9.1827
1290814226 9.1827
1290816627 9.1872
1290828628 9.1878
1290833543 9.1887
1290843029 9.1886
1290847843 9.1864
1290857424 9.1845
1290862265 9.1880
1290871851 9.1870
1290876658 9.1877
1290886232 9.1877
1290891030 9.1904
1290900646 9.1892
1290903006 9.1840
1290915030 9.1878
1290919925 9.1874
1290929445 9.1876
1290934246 9.1869
1290943822 9.1857
1290948625 9.1888
1290958243 9.1883
1290963042 9.1900
1290972639 9.1870
1290977423 9.1854
1290987039 9.1927
1290988221 9.1919
1290991843 9.1946
1291001441 9.1935
1291006305 9.1953
1291015826 9.1890
1291020635 9.1890
1291030228 9.1888
1291035037 9.1961
1291044637 9.1845
1291049413 9.1795
1291059033 9.1792
1291063867 9.1792
1291073445 9.1884
1291078217 9.1843
1291087842 9.1803
1291092633 9.1820
1291102216 9.1879
1291107027 9.1902
1291116617 9.1828
1291121433 9.1832
1291131028 9.1885
1291135829 9.1918
1291145426 9.1788
1291150233 9.1914
1291159841 9.1898
1291170609 9.1773
1291180220 9.1877
1291185023 9.1885
1291194763 9.1850
1291199612 9.1952
1291209233 9.1961
1291213872 9.1948
1291223405 9.1962
1291228222 9.1980
1291237820 9.1971
1291242618 9.1954
1291248607 9.1932
1291257010 9.1918
1291266603 9.1924
1291271401 9.2030
1291281017 9.2050
1291285797 9.1935
1291295394 9.1948
1291300192 9.1984
1291309801 9.1992
1291314595 9.2009
1291324202 9.1962
1291329034 9.1966
1291335006 9.1974
1291343399 9.1983
1291353028 9.1943
1291357807 9.1942
1291559489 9.1948
1291559642 9.1938
1291559775 9.1953
1291559901 9.1968
1291560032 9.1966
1291560161 9.1990
1291560290 9.1961
1291561283 9.1975
1291561443 9.1985
1291561570 9.1985
1291561699 9.2005
1291561827 9.2024
1291561985 9.2018
1291562118 9.1942
1291563086 9.1973
1291563243 9.1936
1291563370 9.1941
1291563499 9.2003
1291563627 9.2009
1291563757 9.1994
1291563885 9.1989
1291564902 9.1986
1291565055 9.1968
1291565185 9.1977
1291565314 9.1968
1291566059 9.1982
1291566187 9.1997
1291566319 9.2047
1291569637 9.2040
1291574423 9.2041
1291584021 9.2021
1291588839 9.2051
1291594202 9.2034
1291603239 9.2020
1291612836 9.2014
1291617638 9.2040
1291627226 9.2057
1291632040 9.2056
1291641631 9.2031
1291646434 9.1996
1291656018 9.1993
1291660827 9.1988
1291670560 9.2006
1291675233 9.2023
1291680610 9.1972
1291689627 9.1957
1291699251 9.1921
1291704023 9.1918
1291713639 9.1925
1291718422 9.1887
1291728044 9.1927
1291732817 9.1949
1291742439 9.1954
1291747236 9.2026
1291756826 9.2059
1291761619 9.2062
1291766992 9.2058
1291830100 9.2073
1291830253 9.2111
1291830383 9.2119
1291830510 9.2122
1291830640 9.2269
1291830767 9.2229
1291830893 9.2105
1291831796 9.2217
1291834829 9.2262
1291839628 9.2262
1291849219 9.2270
1291853396 9.2219
1291864231 9.2224
1291869103 9.2223
1291878601 9.2215
1291883410 9.2273
1291893022 9.2247
1291897828 9.2231
1291907430 9.2260
1291912206 9.2268
1291921823 9.2264
1291926625 9.2308
1291936213 9.2328
1291939794 9.2341
1291950616 9.5738
1291953600 
1291955527 9.2339
1291965024 9.2351
1291969803 9.2311
1291979435 9.2229
1291984211 9.2315
1291993818 9.2318
1291998624 9.2336
1292008214 9.2384
1292013012 9.2331
1292022628 9.2339
1292025600 
1292026189 9.2329
1292037018 9.2358
1292041926 9.2343
1292051427 9.2326
1292056214 9.2313
1292065830 9.2276
1292070608 9.2317
1292080214 9.2317
1292085012 9.2299
1292094610 9.2329
1292099406 9.2336
1292109021 9.2220
1292112000 
1292112608 9.2394
1292123431 9.2295
1292128318 9.2275
1292137813 9.2325
1292142624 9.2355
1292152212 9.2327
1292157023 9.2310
1292166610 9.2321
1292171407 9.2348
1292181002 9.2023
1292185827 9.2036
1292195427 9.2090
1292198400 
1292199008 9.2008
1292209807 9.1999
1292214720 9.1989
1292224218 9.2028
1292229029 9.2035
1292238606 9.2041
1292243401 9.2052
1292252998 9.2062
1292257810 9.2056
1292267404 9.2076
1292272227 9.2143
1292281812 9.2297
1292284800 
1292285381 9.2219
1292296218 9.2198
1292301137 9.2213
1292310631 9.2208
1292315400 9.2217
1292325031 9.2408
1292329818 9.2376
1292339406 9.2432
1292344207 9.2434
1292353832 9.2424
1292358605 9.2390
1292368209 9.2418
1292371200 
1292371786 9.2439
1292382623 9.2474
1292387531 9.2441
1292397020 9.2136
1292401810 9.2439
1292411471 9.2421
1292416214 9.2397
1292425810 9.2445
1292430612 9.2405
1292440223 9.2443
1292445006 9.2442
1292454623 9.2489
1292457600 
1292458203 9.2484
1292469020 9.2370
1292473915 9.2433
1292544000 
1292555506 9.2475
1292555679 9.2457
1292555824 9.2405
1292555960 9.2396
1292556138 9.2456
1292556280 9.2409
1292557255 9.2449
1292557448 9.2468
1292557607 9.2485
1292557765 9.2465
1292557926 9.2447
1292560331 9.2436
1292569810 9.2464
1292574609 9.2481
1292584224 9.2548
1292589028 9.2488
1292598627 9.2495
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 9.2487
1292997839 9.2527
1292997966 9.2545
1292998098 9.2549
1292998233 9.2548
1292998399 9.2543
1292998562 9.2543
1292999456 9.2517
1292999613 9.2528
1292999743 9.2497
1292999869 9.2480
1292999999 9.2481
1293000127 9.2498
1293000257 9.2477
1293001266 9.2518
1293001421 9.2519
1293001555 9.2507
1293001683 9.2510
1293001812 9.2458
1293001949 9.2489
1293002078 9.2548
1293003080 9.2553
1293003234 9.2582
1293003362 9.2587
1293003494 9.2590
1293003623 9.2596
1293003753 9.2568
1293003883 9.2591
1293004886 9.2584
1293005039 9.2566
1293005169 9.2589
1293005300 9.2581
1293005432 9.2577
1293005459 9.2576
1293005602 9.2539
1293006663 9.2516
1293006811 9.2565
1293006937 9.2540
1293007060 9.2541
1293007189 9.2548
1293007316 9.2542
1293007443 9.2531
1293008477 9.2552
1293008632 9.2575
1293008762 9.2609
1293008890 9.2613
1293009016 9.2644
1293059100 9.2623
1293059271 9.2616
1293060127 9.2631
1293060280 9.2603
1293060413 9.2639
1293060549 9.2592
1293060681 9.2566
1293060810 9.2647
1293060943 9.2637
1293061883 9.2609
1293062037 9.2612
1293062171 9.2619
1293062304 9.2680
1293062400 
1293062433 9.2660
1293062564 9.2668
1293062693 9.2671
1293063603 9.2632
1293063729 9.2669
1293074424 9.2663
1293079348 9.2631
1293088813 9.2635
1293093647 9.2645
1293103213 9.2681
1293108027 9.2736
1293117629 9.2784
1293122433 9.2677
1293132035 9.2703
1293136817 9.2769
1293146417 9.2767
1293148800 
1293149408 9.2740
1293160812 9.2746
1293165728 9.2736
1293175210 9.2754
1293180014 9.2728
1293189630 9.2742
1293194424 9.2735
1293204008 9.2730
1293208814 9.2747
1293218419 9.2764
1293223224 9.2768
1293232827 9.2756
1293235200 
1293235789 9.2687
1293247225 9.2773
1293252133 9.2756
1293320568 9.2774
1293320740 9.2772
1293320901 9.2743
1293321072 9.2734
1293321242 9.2743
1293321410 9.2730
1293321557 9.2739
1293321600 
1293322827 9.2753
1293322956 9.2756
1293323080 9.2738
1293330017 9.2739
1293339614 9.2716
1293344430 9.2711
1293354035 9.2694
1293358821 9.2710
1293368420 9.2735
1293373226 9.2705
1293382825 9.2719
1293387631 9.2730
1293397220 9.2750
1293402032 9.2745
1293408000 
1293408612 9.2702
1293416427 9.2722
1293426029 9.2755
1293430840 9.2710
1293494400 
1293580800 
1293664901 9.2738
1293665053 9.2769
1293665183 9.2774
1293665310 9.2782
1293665441 9.2764
1293665571 9.2742
1293665700 9.2723
1293666687 9.2703
1293666847 9.2688
1293666979 9.2686
1293667110 9.2678
1293667200 
1293667240 9.2756
1293667368 9.2734
1293667503 9.2736
1293668471 9.2754
1293668628 9.2747
1293668759 9.2751
1293668889 9.2780
1293669015 9.2775
1293669144 9.2802
1293669276 9.2805
1293670306 9.2770
1293670460 9.2761
1293670593 9.2766
1293670722 9.2795
1293670848 9.2788
1293670978 9.2766
1293671106 9.2778
1293672059 9.2799
1293672209 9.2780
1293672335 9.2809
1293672461 9.2817
1293672498 9.2817
1293672625 9.2796
1293679834 9.2845
1293684647 9.2831
1293694220 9.2808
1293699024 9.2792
1293708629 9.2800
1293713429 9.2777
1293723007 9.2783
1293727830 9.2787
1293737418 9.2800
1293742232 9.2799
1293751830 9.2782
1293753600 
1293756628 9.2807
1293766228 9.2793
1293771036 9.2743
1293780618 9.2754
1293785425 9.2794
1293795027 9.2753
1293799812 9.2744
1293809409 9.2759
1293814209 9.2732
1293823837 9.2706
1293828623 9.2711
1293838222 9.2706
1293840000 
1293849606 9.2715
1293859188 9.2711
1293863993 9.2716
1293873598 9.2720
1293878408 9.2722
1293887992 9.2712
1293892801 9.2699
1293902400 9.2730
1293907205 9.2717
1293916807 9.2742
1293921598 9.2725
1293926400 
1293927001 9.2737
1293935996 9.2725
1293945602 9.2737
1293950410 9.2746
1293960001 9.2734
1293964799 9.2736
1293974408 9.2733
1293979188 9.2746
1293988798 9.2744
1293993614 9.2738
1294003188 9.2743
1294008005 9.2762
1294012800 
1294013393 9.2762
1294022400 9.2762
1294032005 9.2724
1294036801 9.2616
1294046411 9.2750
1294051201 9.2772
1294060793 9.2784
1294065610 9.2810
1294075201 9.2828
1294079991 9.2814
1294089626 9.2816
1294094398 9.2820
1294099200 
1294099824 9.2854
1294108808 9.2799
1294118408 9.2798
1294123217 9.2784
1294132814 9.2817
1294137603 9.2786
1294147230 9.2784
1294152019 9.2791
1294161623 9.2805
1294166416 9.2741
1294176014 9.2732
1294180819 9.2825
1294185600 
1294186211 9.2822
1294195200 9.2820
1294204818 9.2815
1294209610 9.2792
1294219223 9.2828
1294224012 9.2653
1294233605 9.2783
1294238420 9.2724
1294248013 9.2708
1294252816 9.2732
1294262424 9.2790
1294267206 9.2816
1294272000 
1294272595 9.2815
1294281600 9.2824
1294291194 9.2809
1294295988 9.2838
1294305617 9.2812
1294310397 9.2780
1294320022 9.2812
1294324783 9.2795
1294334407 9.2799
1294339183 9.2655
1294348804 9.2814
1294353583 9.2773
1294358400 
1294359002 9.2739
1294367992 9.2732
1294377613 9.2713
1294382397 9.2778
1294392015 9.2793
1294396822 9.2791
1294406410 9.2770
1294411197 9.2766
1294420794 9.2717
1294425611 9.2720
1294435199 9.2741
1294439992 9.2773
1294444800 
1294531200 
1294617600 
1294702301 9.2705
1294702454 9.2766
1294702582 9.2754
1294702712 9.2723
1294702840 9.2714
1294702971 9.2753
1294703101 9.2720
1294704000 
1294704099 9.2737
1294704263 9.2720
1294704397 9.2726
1294704528 9.2748
1294704656 9.2790
1294704819 9.2791
1294704954 9.2757
1294705872 9.2767
1294706030 9.2749
1294706075 9.2874
1294706204 9.2753
1294706336 9.2700
1294706478 9.2741
1294706619 9.2718
1294707751 9.2720
1294707920 9.2720
1294708058 9.2748
1294708192 9.2748
1294708329 9.2752
1294708461 9.2733
1294708593 9.2642
1294709525 9.2655
1294709702 9.2655
1294709838 9.2750
1294709972 9.2708
1294710104 9.2722
1294710232 9.2708
1294710361 9.2696
1294711194 9.2717
1294711323 9.2727
1294712430 9.2673
1294722145 9.2719
1294726824 9.2713
1294736436 9.2746
1294741241 9.2717
1294750834 9.2726
1294755631 9.2760
1294765229 9.2720
1294770027 9.2762
1294779631 9.2741
1294784421 9.2732
1294790400 
1294790990 9.2758
1294798817 9.2558
1294808626 9.2548
1294813460 9.2764
1294823027 9.2752
1294827821 9.2773
1294837430 9.2724
1294842230 9.2473
1294851813 9.2761
1294856627 9.2763
1294866201 9.2805
1294871021 9.2795
1294876800 
1294877437 9.2744
1294885210 9.2782
1294894819 9.2862
1294899735 9.2840
1294909232 9.2781
1294914021 9.2782
1294923627 9.2752
1294928432 9.2749
1294938030 9.2726
1294942836 9.2691
1294952440 9.2676
1294957220 9.2667
1294963200 
1294963792 9.2700
1294971609 9.2686
1294981230 9.2693
1294986021 9.2694
1294995620 9.2685
1295000428 9.2721
1295010023 9.2728
1295014833 9.2764
1295024431 9.2702
1295029226 9.2730
1295038823 9.2744
1295043613 9.2757
1295049600 
1295050189 9.2777
1295058026 9.2796
1295067625 9.2733
1295072432 9.2711
1295082033 9.2727
1295086812 9.2710
1295096430 9.2701
1295101219 9.2746
1295110822 9.2688
1295115640 9.2702
1295125225 9.2732
1295130032 9.2737
1295136000 
1295136615 9.2781
1295144427 9.2749
1295154032 9.2748
1295158826 9.2710
1295168413 9.2728
1295173210 9.2699
1295182820 9.2698
1295187625 9.2723
1295197216 9.2719
1295202021 9.2720
1295211619 9.2724
1295216426 9.2706
1295222400 
1295223008 9.2698
1295230814 9.2727
1295240430 9.2709
1295245221 9.2712
1295254813 9.2721
1295259638 9.2726
1295269233 9.2727
1295274036 9.2744
1295283624 9.2799
1295288437 9.2806
1295298024 9.2778
1295302815 9.2815
1295308800 
1295309414 9.2801
1295317272 9.2755
1295326835 9.2782
1295333744 9.2773
1295343037 9.2800
1295347820 9.2803
1295357434 9.2778
1295362231 9.2812
1295371827 9.2812
1295376630 9.2819
1295386234 9.2832
1295391029 9.2860
1295395200 
1295395835 9.2829
1295405420 9.2831
1295415032 9.2823
1295419836 9.2837
1295429439 9.2831
1295434222 9.2821
1295443815 9.2838
1295448633 9.2897
1295458232 9.2893
1295463022 9.2909
1295472630 9.2908
1295477434 9.2859
1295481600 
1295482216 9.2879
1295491831 9.2889
1295501418 9.2916
1295506226 9.2916
1295515812 9.2871
1295520616 9.2815
1295530223 9.2839
1295535022 9.2783
1295544619 9.2764
1295549437 9.2782
1295559014 9.2821
1295563828 9.2838
1295568000 
1295568615 9.2869
1295578227 9.2865
1295587835 9.2854
1295592624 9.2859
1295602217 9.2854
1295607021 9.2905
1295616612 9.2918
1295621419 9.2890
1295631010 9.2886
1295635816 9.2904
1295645412 9.2889
1295650224 9.2918
1295654400 
1295655055 9.2874
1295664634 9.2871
1295674226 9.2881
1295679033 9.2964
1295688632 9.3002
1295693429 9.2948
1295703018 9.2898
1295707831 9.2942
1295717423 9.2949
1295722214 9.2901
1295731829 9.2900
1295736637 9.2873
1295740800 
1295741412 9.2908
1295751019 9.2904
1295760626 9.2895
1295765417 9.2886
1295775024 9.2895
1295779831 9.2868
1295789432 9.2902
1295794215 9.2905
1295803831 9.2859
1295808636 9.2843
1295818226 9.2907
1295823016 9.2941
1295827200 
1295827832 9.2911
1295837417 9.2912
1295847030 9.2848
1295851822 9.2853
1295861414 9.2857
1295866220 9.2873
1295875836 9.2910
1295880635 9.2899
1295890234 9.2891
1295895041 9.2932
1295904623 9.2917
1295909436 9.2935
1295913600 
1295914916 9.2900
1295923814 9.2922
1295933414 9.2908
1295938227 9.2937
1295947835 9.2907
1295952616 9.2952
1295962237 9.2913
1295967021 9.2943
1295976632 9.2951
1295981437 9.3007
1295991038 9.3006
1295995816 9.3003
1296000000 
1296000638 9.2998
1296010222 9.3031
1296019833 9.3034
1296024619 9.3007
1296034232 9.3024
1296039025 9.3034
1296048603 9.3037
1296053409 9.3066
1296062997 9.3078
1296067811 9.3143
1296077405 9.3111
1296082222 9.3108
1296086400 
1296087037 9.3129
1296096619 9.3069
1296106227 9.3076
1296111038 9.3095
1296120631 9.3050
1296125425 9.3088
1296135037 9.3063
1296139838 9.3020
1296149416 9.2969
1296154221 9.3012
1296163829 9.3035
1296168617 9.3049
1296172800 
1296173419 9.3075
1296183024 9.2350
1296192606 9.2352
1296197432 9.2350
1296207036 9.2287
1296211829 9.2304
1296221425 9.2357
1296226221 9.2367
1296235808 9.2399
1296240636 9.2366
1296250219 9.2380
1296255033 9.2361
1296256817 9.2332
1296259200 
1296264631 9.2349
1296269440 9.2323
1296279026 9.2301
1296283828 9.2295
1296293406 9.2324
1296298218 9.2288
1296307818 9.2298
1296312638 9.2353
1296322217 9.2357
1296327039 9.2347
1296336628 9.2346
1296341423 9.2359
1296345600 
1296351024 9.2324
1296355826 9.2317
1296365432 9.2311
1296370237 9.2276
1296379827 9.2341
1296384634 9.2317
1296394211 9.2298
1296399017 9.2316
1296408622 9.2335
1296413421 9.2330
1296423009 9.2338
1296427836 9.2329
1296432000 
1296437417 9.2358
1296442214 9.2345
1296451857 9.2342
1296456633 9.2321
1296466226 9.2322
1296471035 9.1962
1296480617 9.2256
1296485417 9.2210
1296495036 9.2250
1296499835 9.2185
1296509421 9.2193
1296514241 9.2192
1296518400 
1296530395 9.2213
1296535300 9.2238
1296544789 9.2315
1296549611 9.2244
1296559189 9.2277
1296564012 9.2285
1296573610 9.2283
1296578386 9.2272
1296587997 9.2241
1296592796 9.2180
1296602399 9.2178
1296604800 
1296605420 9.2136
1296616815 9.2134
1296621703 9.2118
1296631200 9.2133
1296636016 9.2165
1296645612 9.2181
1296650406 9.2850
1296660016 9.2837
1296664807 9.2738
1296674390 9.2804
1296679189 9.2844
1296688799 9.2834
1296691200 
1296691827 9.2775
1296703210 9.2832
1296708117 9.2852
1296717606 9.2847
1296722408 9.2816
1296731998 9.2796
1296736804 9.2836
1296746410 9.2762
1296751200 9.2793
1296760803 9.2814
1296765607 9.2794
1296775224 9.2802
1296777600 
1296778242 9.2773
1296789612 9.2770
1296794505 9.2787
1296804008 9.2799
1296808798 9.2778
1296818394 9.2823
1296823216 9.2814
1296832805 9.2818
1296837590 9.2898
1296847217 9.2843
1296852019 9.2811
1296861614 9.2789
1296864000 
1296864623 9.2784
1296876004 9.2767
1296880913 9.2774
1296890421 9.2783
1296895215 9.2742
1296904815 9.2762
1296909615 9.2732
1296919212 9.2721
1296924016 9.2709
1296933607 9.2629
1296938400 9.2634
1296948009 9.2673
1296950400 
1296951015 9.2679
1296962414 9.2697
1296967276 9.2702
1296976801 9.2687
1296981616 9.2702
1296991209 9.2690
1296996021 9.2706
1297005596 9.2662
1297010397 9.2676
1297019997 9.2657
1297024797 9.2633
1297034403 9.2695
1297036800 
1297037427 9.2675
1297048821 9.2688
1297053689 9.2698
1297063211 9.2687
1297068006 9.2659
1297077619 9.2693
1297082401 9.2747
1297092021 9.2723
1297096814 9.2747
1297106410 9.2741
1297111207 9.2764
1297120810 9.2758
1297123200 
1297123816 9.2761
1297135221 9.2769
1297140115 9.2772
1297149625 9.2797
1297154407 9.2757
1297164002 9.2750
1297168884 9.2778
1297178401 9.2765
1297183222 9.2710
1297192822 9.2765
1297197616 9.2759
1297207197 9.2777
1297209600 
1297210231 9.2776
1297221620 9.2771
1297226513 9.2799
1297236015 9.2794
1297240807 9.2765
1297250427 9.2735
1297255214 9.2704
1297264812 9.2820
1297269602 9.2791
1297279203 9.2826
1297284002 9.2822
1297293615 9.2828
1297296000 
1297296633 9.2857
1297308006 9.2840
1297312915 9.2804
1297322404 9.2866
1297327209 9.2864
1297336803 9.2877
1297341600 9.2894
1297351222 9.2904
1297355998 9.2949
1297365600 9.2939
1297370416 9.2903
1297380021 9.3015
1297382400 
1297383026 9.2882
1297394403 9.2909
1297399299 9.2869
1297408793 9.2862
1297413617 9.2845
1297423211 9.2864
1297427999 9.2841
1297437610 9.3012
1297442429 9.2846
1297452005 9.2929
1297456797 9.2900
1297466400 9.2913
1297468800 
1297469438 9.2918
1297480817 9.2946
1297485714 9.2930
1297495209 9.2933
1297499999 9.2906
1297509599 9.2912
1297514403 9.2915
1297524007 9.2921
1297528805 9.2888
1297538420 9.2865
1297543199 9.2869
1297552811 9.2938
1297555200 
1297555817 9.2854
1297567205 9.2852
1297572099 9.2838
1297581617 9.2854
1297586401 9.2857
1297596006 9.2867
1297600808 9.2909
1297610420 9.2881
1297615209 9.2878
1297624803 9.2864
1297629598 9.2864
1297639214 9.2861
1297641600 
1297642231 9.2860
1297653627 9.2865
1297658519 9.2914
1297668017 9.2858
1297672808 9.2934
1297682420 9.2908
1297687214 9.2899
1297696815 9.2924
1297701606 9.2949
1297711218 9.2968
1297716028 9.3033
1297725605 9.3040
1297728000 
1297728643 9.2979
1297740006 9.2976
1297744906 9.2979
1297754430 9.2986
1297759211 9.3027
1297768820 9.2995
1297773600 9.3010
1297783208 9.2907
1297787998 9.2954
1297797595 9.2911
1297802406 9.2890
1297812030 9.2832
1297814400 
1297815031 9.2834
1297826410 9.2821
1297831317 9.2842
1297840816 9.2838
1297845617 9.3180
1297855214 9.2841
1297860001 9.2845
1297869620 9.2850
1297874397 9.2839
1297884002 9.2805
1297888811 9.2879
1297898425 9.2817
1297900800 
1297901436 9.2890
1297913016 9.2911
1297917885 9.2893
1297927526 9.2890
1297932303 9.2915
1297941687 9.2954
1297946425 9.2972
1297956024 9.2963
1297960804 9.2976
1297970411 9.2952
1297975209 9.2980
1297984817 9.2775
1297987200 
1297987851 9.2972
1297999228 9.3007
1298004116 9.2976
1298013608 9.3022
1298018421 9.2948
1298028029 9.2967
1298032824 9.2932
1298042421 9.2892
1298047200 9.2920
1298056834 9.2917
1298061608 9.2980
1298071240 9.2955
1298073600 
1298074245 9.2579
1298085607 9.2542
1298090508 9.2687
1298100025 9.2846
1298104826 9.2901
1298114419 9.3009
1298119195 9.3060
1298128827 9.3077
1298133609 9.3047
1298143219 9.3001
1298147997 9.2954
1298157608 9.2943
1298160000 
1298160641 9.2919
1298172030 9.2917
1298176892 9.2693
1298186452 9.2713
1298246400 
1298274814 9.2695
1298275095 9.2709
1298275371 9.2694
1298275639 9.2705
1298275931 9.2712
1298276221 9.2730
1298276498 9.2686
1298277761 9.2682
1298278023 9.2697
1298278289 9.2686
1298278551 9.2595
1298278800 9.2626
1298280190 9.2694
1298284973 9.2698
1298294498 9.2693
1298299230 9.2674
1298308837 9.2673
1298313662 9.2650
1298323252 9.2627
1298328061 9.2409
1298332800 
1298333437 9.2648
1298342449 9.2662
1298352063 9.2702
1298356860 9.2707
1298366574 9.2719
1298371353 9.2715
1298380882 9.2745
1298385671 9.2745
1298395270 9.2702
1298400069 9.2743
1298409674 9.2750
1298414448 9.2709
1298419200 
1298419839 9.2682
1298428867 9.2693
1298438449 9.2635
1298443238 9.2666
1298452926 9.2672
1298457807 9.2710
1298467283 9.2746
1298472054 9.2727
1298481670 9.2729
1298486443 9.2693
1298496096 9.2748
1298500826 9.2727
1298505600 
1298506224 9.2752
1298515248 9.2782
1298524831 9.2760
1298529648 9.2762
1298539320 9.2769
1298544127 9.2760
1298553630 9.2762
1298558430 9.2765
1298568043 9.2778
1298572835 9.2802
1298582436 9.2825
1298587236 9.2792
1298592000 
1298592603 9.2780
1298601637 9.2780
1298611256 9.2796
1298616029 9.2784
1298625679 9.2765
1298630433 9.2690
1298640052 9.2790
1298644847 9.2789
1298654440 9.2775
1298659261 9.2725
1298668854 9.2722
1298673641 9.2759
1298678400 
1298679037 9.2739
1298688041 9.2764
1298697672 9.2743
1298702439 9.2779
1298712036 9.2767
1298716857 9.2635
1298726451 9.2648
1298731250 9.2676
1298740869 9.2690
1298745643 9.2697
1298755301 9.2692
1298760039 9.2711
1298764800 
1298765451 9.2722
1298774458 9.2757
1298784037 9.2749
1298788831 9.2699
1298798476 9.2671
1298803253 9.2764
1298812837 9.2747
1298817636 9.2731
1298827239 9.2695
1298832018 9.2710
1298841622 9.2749
1298846423 9.2763
1298851200 
1298851825 9.2724
1298860850 9.2728
1298870441 9.2686
1298875238 9.2706
1298884854 9.2709
1298889706 9.2715
1298899250 9.2698
1298904049 9.2678
1298913642 9.2710
1298918425 9.2724
1298928032 9.2882
1298932835 9.2830
1298937600 
1298938226 9.2932
1298946606 9.2866
1298956208 9.2858
1298960996 9.2893
1298970603 9.2938
1298975410 9.3207
1298985005 9.3120
1298989815 9.2941
1298999432 9.2948
1299004230 9.2934
1299013839 9.2959
1299018605 9.2975
1299024000 
1299024647 9.2940
1299033005 9.2953
1299042635 9.3001
1299047409 9.2997
1299057006 9.2963
1299061829 9.2965
1299071421 9.2965
1299076209 9.2923
1299085826 9.2893
1299090617 9.2902
1299100231 9.2905
1299105003 9.2931
1299110400 
1299111047 9.2919
1299119411 9.2915
1299129036 9.2944
1299133824 9.2938
1299143420 9.2933
1299148210 9.2917
1299157826 9.2891
1299162626 9.2880
1299172203 9.2846
1299177028 9.2849
1299186626 9.2881
1299191411 9.2887
1299196800 
1299197449 9.2870
1299205820 9.2940
1299215425 9.2875
1299220201 9.2890
1299229831 9.2888
1299234603 9.2820
1299244225 9.2881
1299248998 9.2909
1299258628 9.2851
1299263413 9.2871
1299273007 9.2875
1299277798 9.2887
1299283200 
1299283843 9.2853
1299292220 9.2914
1299301829 9.2909
1299306615 9.2877
1299316233 9.2877
1299321014 9.2904
1299330617 9.2881
1299335406 9.2904
1299345019 9.2871
1299349809 9.2865
1299359419 9.2870
1299364200 9.2879
1299369600 
1299370242 9.2903
1299378605 9.2890
1299388228 9.2879
1299393004 9.2867
1299402620 9.2869
1299407413 9.2876
1299417015 9.2854
1299421817 9.2861
1299431427 9.2886
1299436208 9.2902
1299445803 9.2735
1299450617 9.2903
1299456000 
1299456634 9.2897
1299465009 9.2879
1299474621 9.2884
1299479405 9.2835
1299489028 9.2867
1299493869 9.2867
1299503400 9.2858
1299508200 9.2860
1299517830 9.2890
1299522613 9.2887
1299532216 9.2878
1299537019 9.2869
1299542400 
1299543038 9.2848
1299551409 9.2842
1299561013 9.2856
1299565832 9.2898
1299575407 9.2867
1299580219 9.2843
1299589819 9.2913
1299594615 9.2880
1299604231 9.2883
1299609022 9.2846
1299618635 9.2852
1299623395 9.2863
1299628800 
1299629446 9.2833
1299637813 9.2902
1299647414 9.2853
1299652227 9.2874
1299661806 9.2869
1299666621 9.2874
1299676212 9.2876
1299680998 9.2867
1299690615 9.2887
1299695415 9.2904
1299705016 9.2905
1299709816 9.2905
1299715200 
1299715826 9.2882
1299724212 9.3002
1299733799 9.2975
1299738608 9.2967
1299748200 9.2973
1299753014 9.2954
1299762633 9.2984
1299767395 9.2972
1299776999 9.2926
1299781844 9.2967
1299791417 9.2945
1299796203 9.2979
1299801600 
1299802242 9.2982
1299810631 9.3013
1299820215 9.3006
1299825017 9.3059
1299834606 9.2872
1299839416 9.2878
1299849014 9.2908
1299853812 9.2912
1299863410 9.2916
1299868217 9.2855
1299877826 9.2858
1299882611 9.2843
1299888000 
1299888647 9.2816
1299897011 9.2896
1299906654 9.2875
1299911458 9.2852
1299921040 9.2816
1299925823 9.2848
1299935427 9.2842
1299940225 9.2819
1299949815 9.2812
1299954607 9.2785
1299964224 9.2788
1299969015 9.2791
1299974400 
1299975036 9.2772
1299983410 9.2780
1299993038 9.2770
1299997825 9.2781
1300007448 9.2769
1300012226 9.2748
1300021826 9.2770
1300026613 9.2785
1300036240 9.2817
1300041025 9.2773
1300050628 9.2783
1300055419 9.2745
1300060800 
1300061438 9.2758
1300069830 9.2770
1300079425 9.2758
1300084225 9.2761
1300093905 9.2699
1300098715 9.2726
1300108221 9.2760
1300113028 9.2687
1300122633 9.2713
1300127412 9.2791
1300137043 9.2817
1300141813 9.2817
1300147200 
1300147852 9.2788
1300156207 9.2768
1300165818 9.2755
1300170616 9.2791
1300180287 9.2797
1300185117 9.2787
1300194625 9.2815
1300199409 9.2841
1300209027 9.2816
1300213819 9.2771
1300223429 9.2791
1300228204 9.2788
1300233600 
1300234231 9.2756
1300242604 9.2820
1300252206 9.2784
1300257005 9.2785
1300266599 9.2788
1300271489 9.2737
1300281023 9.2741
1300285823 9.2731
1300295423 9.2749
1300300203 9.2800
1300309823 9.2729
1300314600 9.2812
1300320000 
1300320630 9.2824
1300329029 9.2824
1300338612 9.2821
1300343411 9.2861
1300353081 9.2912
1300357807 9.2890
1300367405 9.2904
1300372216 9.2908
1300381804 9.2854
1300386600 9.2906
1300396209 9.2929
1300401027 9.2930
1300406400 
1300407059 9.2921
1300415452 9.2906
1300425004 9.2941
1300429816 9.2949
1300439562 9.2965
1300444370 9.2953
1300453823 9.2996
1300458605 9.2963
1300468206 9.2890
1300473019 9.2867
1300482610 9.2907
1300487423 9.2888
1300492800 
1300493469 9.2760
1300501820 9.2907
1300511445 9.2864
1300516275 9.2885
1300525904 9.2908
1300530667 9.2997
1300540203 9.2984
1300545022 9.2968
1300554613 9.2960
1300559415 9.2940
1300569027 9.2917
1300573857 9.2923
1300579200 
1300579853 9.2845
1300588214 9.2796
1300597956 9.2881
1300602758 9.2874
1300612494 9.2888
1300617161 9.2807
1300626595 9.2835
1300631415 9.2885
1300641016 9.2865
1300645843 9.2895
1300655422 9.2904
1300660217 9.2873
1300665600 
1300666262 9.2870
1300674610 9.2903
1300684212 9.2925
1300689026 9.2914
1300698712 9.2871
1300703738 9.2899
1300713012 9.2938
1300717803 9.2901
1300727414 9.2852
1300732221 9.2847
1300741815 9.2847
1300746608 9.2846
1300752000 
1300752626 9.2838
1300761060 9.2851
1300770622 9.2855
1300775436 9.2844
1300785074 9.2860
1300789912 9.2838
1300799415 9.2876
1300804215 9.2875
1300813813 9.2880
1300818626 9.2842
1300828221 9.2964
1300833010 9.2858
1300838400 
1300839051 9.2844
1300847407 9.2781
1300857038 9.2802
1300861884 9.2837
1300871702 9.2795
1300876779 9.2874
1300885880 9.2891
1300890613 9.2903
1300900224 9.2952
1300905024 9.2923
1300914616 9.2930
1300919427 9.2883
1300924800 
1300925419 9.2909
1300933813 9.2925
1300943425 9.2930
1300948217 9.2928
1300958170 9.2945
1300962971 9.2932
1300973345 9.2933
1300977407 9.2920
1300986621 9.2963
1300991409 9.2915
1301001029 9.2950
1301005816 9.2895
1301011200 
1301011815 9.2920
1301020274 9.2916
1301029951 9.2973
1301034638 9.3014
1301044595 9.3034
1301049099 9.3026
1301058622 9.3046
1301063423 9.3043
1301073009 9.3049
1301077809 9.3058
1301087421 9.3009
1301092225 9.2998
1301097600 
1301098217 9.3006
1301106620 9.3018
1301116231 9.3008
1301121008 9.2996
1301130630 9.2980
1301135427 9.3045
1301145032 9.3034
1301149808 9.3055
1301159434 9.3036
1301164217 9.3015
1301173828 9.3035
1301178625 9.3032
1301184000 
1301184627 9.3012
1301193020 9.3013
1301202615 9.3002
1301207412 9.2956
1301217018 9.3023
1301221800 9.3038
1301231421 9.3052
1301236204 9.3067
1301245840 9.3020
1301250612 9.3035
1301260219 9.3038
1301265018 9.3040
1301270400 
1301271018 9.3034
1301279415 9.3005
1301289031 9.2982
1301293814 9.2996
1301303421 9.3013
1301308224 9.2995
1301317817 9.2991
1301322620 9.3065
1301332229 9.2967
1301337026 9.3055
1301346612 9.2972
1301351425 9.2977
1301355021 9.2885
1301356800 
1301361018 9.2989
1301365816 9.3003
1301375420 9.3032
1301380501 9.3014
1301389812 9.3025
1301394743 9.3004
1301404220 9.2955
1301409000 9.2978
1301418815 9.3009
1301423571 9.2978
1301433159 9.2984
1301437816 9.2996
1301443200 
1301447420 9.3024
1301452218 9.3022
1301461825 9.3053
1301466621 9.3022
1301476214 9.3025
1301481022 9.2964
1301490617 9.2945
1301495429 9.2996
1301505032 9.2985
1301509821 9.2986
1301519437 9.2975
1301524203 9.2977
1301529600 
1301533821 9.2926
1301538615 9.2983
1301548258 9.2954
1301553010 9.3452
1301562632 9.2942
1301567405 9.2916
1301577036 9.2914
1301581809 9.2898
1301591433 9.2897
1301596205 9.2859
1301605830 9.2833
1301610603 9.2873
1301616000 
1301628614 9.2903
1301633516 9.2915
1301643025 9.2934
1301647806 9.2923
1301657431 9.2978
1301662217 9.2979
1301671820 9.3001
1301676610 9.2983
1301686208 9.2967
1301691029 9.2956
1301700606 9.2942
1301702400 
1301703026 9.2741
1301715009 9.2825
1301719872 9.2945
1301729426 9.2943
1301734220 9.2940
1301743828 9.2941
1301748611 9.2853
1301758221 9.2933
1301763019 9.2913
1301772628 9.2882
1301777433 9.2903
1301787027 9.2907
1301788800 
1301789438 9.2912
1301801410 9.2918
1301806257 9.2908
1301815824 9.2908
1301820609 9.2860
1301830217 9.2950
1301835007 9.2877
1301844617 9.2941
1301849454 9.2754
1301859021 9.2921
1301863818 9.2917
1301873420 9.2907
1301875200 
1301875851 9.2892
1301887830 9.2900
1301892712 9.2895
1301902217 9.2926
1301907040 9.2946
1301916727 9.3094
1301921580 9.3078
1301931026 9.3073
1301935817 9.3035
1301945411 9.3048
1301950210 9.3015
1301959926 9.3020
1301961600 
1301962349 9.2963
1301974426 9.2981
1301979151 9.2998
1301988614 9.3004
1302048609 9.3018
1302393600 
1302394435 9.2845
1302405629 9.2927
1302410695 9.2876
1302420474 9.2842
1302425346 9.2881
1302435286 9.2894
1302439635 9.2862
1302448300 9.2886
1302453056 9.2856
1302462648 9.2799
1302467438 9.2864
1302477116 9.2858
1302480000 
1302480740 9.2890
1302491762 9.2847
1302496846 9.2864
1302506508 9.2871
1302511525 9.2791
1302521629 9.2859
1302526132 9.2886
1302534758 9.2877
1302539458 9.2891
1302549052 9.2906
1302553854 9.2906
1302563472 9.2856
1302566400 
1302567157 9.2861
1302577956 9.2819
1302582896 9.2887
1302592413 9.2874
1302597162 9.2870
1302606811 9.2948
1302611597 9.2980
1302621042 9.2992
1302625854 9.3037
1302635469 9.3071
1302640266 9.3077
1302649839 9.3084
1302652800 
1302653414 9.3055
1302664253 9.3069
1302669155 9.3122
1302678648 9.3113
1302683520 9.3134
1302693186 9.3147
1302697942 9.3279
1302707476 9.3303
1302712237 9.3258
1302721846 9.3295
1302726671 9.3301
1302736265 9.3251
1302739200 
1302739850 9.3314
1302750644 9.3223
1302755558 9.3307
1302765042 9.3307
1302769871 9.3263
1302779525 9.3304
1302784272 9.3302
1302793859 9.3322
1302798638 9.3273
1302808242 9.3261
1302813040 9.3125
1302822642 9.3179
1302825600 
1302826214 9.3209
1302837050 9.3251
1302841932 9.3280
1302851478 9.3235
1302856294 9.3250
1302865905 9.3265
1302870668 9.3280
1302880253 9.3299
1302885054 9.3245
1302894656 9.3319
1302899450 9.3245
1302909041 9.3282
1302912000 
1302912622 9.3291
1302923457 9.3291
1302928342 9.3300
1302937879 9.3315
1302942696 9.3311
1302952241 9.3321
1302957044 9.3313
1302966659 9.3305
1302971445 9.3318
1302981060 9.3300
1302985831 9.3288
1302995438 9.3258
1302998400 
1302999010 9.3278
1303009849 9.3264
1303014763 9.3287
1303024278 9.3273
1303029093 9.3306
1303038935 9.3278
1303043567 9.3270
1303053056 9.3278
1303057856 9.3314
1303067469 9.3308
1303072234 9.3288
1303081859 9.3280
1303084800 
1303085414 9.3275
1303096261 9.3295
1303101154 9.3252
1303110636 9.3282
1303115508 9.3303
1303125394 9.3323
1303130076 9.3320
1303139434 9.3293
1303144243 9.3284
1303153893 9.3307
1303158643 9.3310
1303168248 9.3281
1303171200 
1303171832 9.3171
1303182646 9.3309
1303187547 9.3265
1303197044 9.3236
1303201874 9.3281
1303211739 9.3381
1303216514 9.3367
1303225837 9.3328
1303230637 9.3340
1303240248 9.3339
1303245065 9.3309
1303254644 9.3268
1303257600 
1303258220 9.3263
1303269061 9.3260
1303273959 9.3256
1303283430 9.3298
1303288237 9.3292
1303298128 9.3291
1303302810 9.3285
1303312259 9.3232
1303317033 9.3245
1303326662 9.3214
1303331501 9.3230
1303341044 9.3287
1303344000 
1303344626 9.3283
1303355445 9.3239
1303360361 9.3242
1303369843 9.3223
1303374642 9.3269
1303384291 9.3214
1303389043 9.3174
1303398656 9.3110
1303403440 9.3114
1303413058 9.3113
1303417844 9.3103
1303427461 9.3082
1303430400 
1303431024 9.3095
1303441865 9.3076
1303446756 9.3108
1303456244 9.3104
1303461061 9.3147
1303470736 9.3161
1303475528 9.3041
1303485044 9.3088
1303489851 9.3113
1303499457 9.3103
1303504244 9.3106
1303513858 9.3102
1303516800 
1303517406 9.3129
1303528255 9.3097
1303533154 9.3084
1303542655 9.3113
1303547461 9.3079
1303557050 9.3139
1303561868 9.3121
1303571456 9.3090
1303576253 9.3098
1303585844 9.3081
1303590635 9.3038
1303600240 9.2968
1303603200 
1303603808 9.3007
1303614659 9.3013
1303619564 9.3015
1303629044 9.3009
1303633846 9.2968
1303643539 9.3021
1303648333 9.2988
1303657865 9.2993
1303662664 9.2983
1303672241 9.3006
1303677045 9.3025
1303686669 9.2996
1303689600 
1303690217 9.2990
1303701060 9.3018
1303705966 9.2977
1303715445 9.2998
1303720344 9.3010
1303730111 9.3021
1303734815 9.3080
1303744263 9.3086
1303749059 9.3060
1303758655 9.3053
1303763440 9.3046
1303773052 9.3083
1303776000 
1303776635 9.3055
1303787490 9.3073
1303792420 9.3101
1303802144 9.3103
1303807023 9.3091
1303816730 9.3075
1303821438 9.3066
1303830644 9.3108
1303835449 9.3159
1303845062 9.3157
1303849858 9.3024
1303859460 9.2984
1303862400 
1303863024 9.3031
1303873867 9.3050
1303878740 9.3073
1303888298 9.3098
1303893210 9.3077
1303903173 9.3115
1303907678 9.3119
1303917046 9.3164
1303921858 9.3142
1303931456 9.3081
1303936252 9.3122
1303945861 9.3143
1303948800 
1303949409 9.3125
1303960272 9.3133
1303965164 9.3182
1303974650 9.3215
1303979471 9.3206
1303989340 9.3238
1303994037 9.3214
1304003462 9.3198
1304008259 9.3187
1304017841 9.3158
1304022661 9.3158
1304032263 9.3181
1304035200 
1304035819 9.3128
1304040624 9.3152
1304046645 9.3161
1304051569 9.3169
1304061058 9.3224
1304065845 9.3239
1304075445 9.3243
1304080237 9.3218
1304089861 9.3219
1304094676 9.3210
1304104240 9.3197
1304109048 9.3230
1304118660 9.3224
1304121600 
1304123458 9.3223
1304133068 9.3266
1304137957 9.3328
1304147516 9.3298
1304152365 9.3260
1304162057 9.3242
1304166693 9.3246
1304176263 9.3226
1304181047 9.3188
1304190683 9.3148
1304195432 9.3167
1304205044 9.3164
1304208000 
1304218214 9.3172
1304227854 9.3195
1304232698 9.3171
1304242332 9.3160
1304247195 9.3163
1304256607 9.3163
1304261429 9.3179
1304271034 9.3160
1304275809 9.3208
1304285431 9.3248
1304290209 9.3231
1304294400 
1304295029 9.3247
1304304625 9.3247
1304314209 9.3239
1304319031 9.3256
1304328792 9.3271
1304333681 9.3277
1304343008 9.3222
1304347826 9.3257
1304357448 9.3248
1304362227 9.3300
1304371816 9.3261
1304376631 9.3289
1304380800 
1304381631 9.3298
1304391013 9.3225
1304400614 9.3226
1304405420 9.3223
1304415182 9.3200
1304420034 9.3273
1304429417 9.3208
1304434234 9.3157
1304443822 9.3127
1304448640 9.3143
1304458231 9.3197
1304463026 9.3210
1304467200 
1304467835 9.3210
1304477417 9.3218
1304487020 9.3216
1304491822 9.3173
1304501990 9.3163
1304506981 9.3178
1304516130 9.3177
1304520625 9.3192
1304530208 9.3190
1304535043 9.3197
1304544631 9.3168
1304549440 9.3194
1304553600 
1304554215 9.3268
1304563816 9.3222
1304573434 9.3287
1304578273 9.3247
1304587957 9.3222
1304592723 9.3267
1304602231 9.3246
1304607027 9.3294
1304616611 9.3278
1304621422 9.3257
1304631026 9.3295
1304635835 9.3316
1304640000 
1304640614 9.3323
1304650219 9.3328
1304659822 9.3299
1304664636 9.3141
1304674234 9.3378
1304679034 9.3277
1304688625 9.3303
1304693441 9.3350
1304703019 9.3334
1304707842 9.3348
1304717428 9.3391
1304722219 9.3373
1304726400 
1304727032 9.3377
1304736626 9.3376
1304746235 9.3363
1304751031 9.3373
1304760642 9.3411
1304765417 9.3319
1304775034 9.3327
1304779812 9.3332
1304789434 9.3325
1304794229 9.3334
1304803820 9.3339
1304808616 9.3331
1304812800 
1304813428 9.3323
1304823021 9.3349
1304832612 9.3297
1304837426 9.3307
1304847027 9.3334
1304851831 9.3343
1304861436 9.3356
1304866232 9.3418
1304875816 9.3352
1304880621 9.3372
1304890216 9.3351
1304895043 9.3322
1304899200 
1304899813 9.3323
1304909417 9.3362
1304919020 9.3341
1304923839 9.3331
1304933424 9.3387
1304938276 9.3481
1304947831 9.3461
1304952627 9.3476
1304962244 9.3475
1304967040 9.3447
1304976613 9.3424
1304981441 9.3436
1304985600 
1304986233 9.3425
1304995815 9.3408
1305005411 9.3521
1305010231 9.3420
1305019813 9.3430
1305024612 9.3441
1305034226 9.3433
1305039019 9.3477
1305048636 9.3446
1305053436 9.3433
1305063033 9.3444
1305067832 9.3405
1305072000 
1305072631 9.3419
1305082225 9.3311
1305091815 9.3424
1305096626 9.3450
1305106238 9.3435
1305111028 9.3454
1305120618 9.3401
1305125442 9.3407
1305135032 9.3446
1305139826 9.3483
1305149418 9.3436
1305154233 9.3423
1305158400 
1305159041 9.3389
1305168638 9.3402
1305178224 9.3417
1305183040 9.3411
1305192627 9.3532
1305197430 9.3725
1305207040 9.3708
1305211816 9.3704
1305221433 9.3723
1305226234 9.3688
1305235813 9.3729
1305240641 9.3688
1305244800 
1305245417 9.3687
1305255045 9.3724
1305264617 9.3689
1305279026 9.3670
1305283829 9.3706
1305293420 9.3707
1305298227 9.3735
1305307831 9.3716
1305312609 9.3505
1305322227 9.3735
1305327014 9.3788
1305331200 
1305331819 9.3753
1305341438 9.3730
1305351016 9.3722
1305355835 9.3707
1305365422 9.3699
1305370222 9.3716
1305379831 9.3744
1305384626 9.3737
1305394222 9.3738
1305399026 9.3746
1305408635 9.3738
1305413420 9.3766
1305417600 
1305418222 9.3737
1305427833 9.3733
1305437438 9.3739
1305442214 9.3724
1305451820 9.3697
1305456661 9.3677
1305466240 9.3698
1305471038 9.3703
1305480634 9.3726
1305485411 9.3702
1305495020 9.3685
1305499835 9.3703
1305504000 
1305504624 9.3691
1305514237 9.3675
1305523813 9.3684
1305528630 9.3672
1305538234 9.3709
1305543042 9.3698
1305552618 9.3706
1305557424 9.3736
1305567045 9.3687
1305571816 9.3705
1305581424 9.3745
1305586227 9.3733
1305590400 
1305591023 9.3689
1305600616 9.3656
1305610215 9.3722
1305615027 9.3668
1305624640 9.3752
1305629413 9.3712
1305639030 9.3706
1305643839 9.3704
1305653426 9.3689
1305658217 9.3690
1305667827 9.3656
1305672633 9.3696
1305676800 
1305677437 9.3695
1305687022 9.3692
1305696613 9.3688
1305701434 9.3702
1305711018 9.3688
1305715870 9.3694
1305725417 9.3663
1305730241 9.3739
1305739820 9.3718
1305744624 9.3660
1305754223 9.3706
1305759029 9.3697
1305763200 
1305763831 9.3636
1305773436 9.3665
1305783031 9.3760
1305787823 9.3630
1305797419 9.3695
1305802238 9.3683
1305811833 9.3670
1305816634 9.3688
1305826215 9.3685
1305831013 9.3641
1305840623 9.3620
1305845434 9.3680
1305849600 
1305850236 9.3689
1305859824 9.3655
1305869450 9.3449
1305874220 9.3695
1305883820 9.3724
1305888642 9.3702
1305898215 9.3695
1305903040 9.3741
1305912641 9.3719
1305917417 9.3784
1305927027 9.3761
1305931824 9.3682
1305936000 
1305936640 9.3694
1305946225 9.3580
1305955830 9.3702
1305960625 9.3682
1305970239 9.3499
1305975041 9.3511
1305984616 9.3743
1305989430 9.3796
1305999023 9.3826
1306003844 9.3800
1306013418 9.3867
1306018247 9.3792
1306022400 
1306023095 9.3857
1306032987 9.3808
1306042789 9.3751
1306047823 9.3785
1306057646 9.3798
1306062565 9.3842
1306071497 9.3794
1306075948 9.3764
1306085428 9.3797
1306090244 9.3825
1306099837 9.3833
1306104627 9.3839
1306108800 
1306109457 9.3806
1306119143 9.3814
1306128796 9.3818
1306133754 9.3764
1306143035 9.3759
1306147824 9.3807
1306157436 9.3808
1306162235 9.3795
1306171836 9.3811
1306176633 9.3822
1306186231 9.3849
1306191030 9.3853
1306195200 
1306195815 9.3846
1306205438 9.3896
1306215032 9.3780
1306219842 9.3871
1306229438 9.3882
1306234244 9.3873
1306243796 9.3896
1306248610 9.3905
1306258221 9.3855
1306263045 9.3978
1306272623 9.4016
1306277416 9.3998
1306281600 
1306282255 9.3985
1306291848 9.3991
1306301429 9.3989
1306306215 9.3978
1306315812 9.3999
1306320646 9.3933
1306330304 9.3919
1306335090 9.3797
1306344669 9.3899
1306349487 9.3878
1306359081 9.3890
1306363864 9.3923
1306368000 
1306368744 9.3867
1306378264 9.3952
1306387901 9.3819
1306392674 9.3848
1306402261 9.3792
1306407078 9.3909
1306416650 9.3897
1306421456 9.3843
1306431096 9.3852
1306435892 9.3843
1306445492 9.3854
1306450250 9.3886
1306454400 
1306455060 9.3864
1306464694 9.3884
1306474267 9.3919
1306479050 9.3973
1306488722 9.4000
1306493503 9.3872
1306503073 9.3874
1306507846 9.3868
1306517495 9.3884
1306522294 9.3926
1306531948 9.3918
1306536688 9.3936
1306540800 
1306541501 9.3948
1306551104 9.3966
1306560691 9.3947
1306565499 9.3998
1306575049 9.3956
1306580005 9.3969
1306589491 9.3940
1306594308 9.3946
1306603860 9.3929
1306608700 9.3929
1306618266 9.3897
1306623118 9.3930
1306627200 
1306627884 9.3913
1306632698 9.3931
1306637473 9.3930
1306647101 9.3938
1306651905 9.3930
1306661479 9.3936
1306666264 9.3931
1306675910 9.3950
1306680700 9.3930
1306690272 9.3938
1306695069 9.3955
1306704679 9.3890
1306709503 9.3875
1306713600 
1306719094 9.3917
1306723912 9.3928
1306733509 9.3972
1306738303 9.3977
1306747893 9.3957
1306752710 9.3924
1306762301 9.3945
1306767123 9.3905
1306776681 9.3889
1306781508 9.3868
1306791100 9.3848
1306795894 9.3915
1306800000 
1306805475 9.3932
1306810264 9.3932
1306819904 9.3936
1306824674 9.3947
1306834350 9.3638
1306839115 9.3873
1306848717 9.3875
1306853554 9.3867
1306863075 9.3800
1306867897 9.3836
1306877499 9.3816
1306882289 9.3831
1306886400 
1306897923 9.3853
1306902764 9.3882
1306912341 9.3872
1306917080 9.3867
1306926699 9.3908
1306931538 9.3905
1306941117 9.3868
1306945864 9.3889
1306955484 9.3875
1306960291 9.3851
1306969923 9.3879
1306972800 
1306973471 9.3857
1306984416 9.3850
1306989199 9.3872
1306998721 9.3845
1307003554 9.3916
1307013234 9.4159
1307017897 9.3915
1307027628 9.3946
1307032284 9.3935
1307041981 9.3933
1307046745 9.3891
1307056358 9.3917
1307059200 
1307059948 9.3947
1307070751 9.3980
1307075525 9.4021
1307085225 9.4039
1307089965 9.3950
1307099561 9.3923
1307104364 9.3964
1307113887 9.3825
1307118698 9.3832
1307128315 9.3831
1307133112 9.3828
1307142694 9.3850
1307145600 
1307146302 9.3836
1307157108 9.3857
1307162016 9.3877
1307171509 9.3883
1307176304 9.3862
1307185902 9.3864
1307190724 9.3834
1307200324 9.3873
1307205160 9.3898
1307214757 9.3939
1307219459 9.3914
1307229041 9.3913
1307232000 
1307232750 9.3920
1307243611 9.3911
1307248412 9.3883
1307257907 9.3864
1307262670 9.3910
1307272345 9.3907
1307277228 9.3906
1307286843 9.3945
1307291495 9.3919
1307301142 9.3934
1307305939 9.3940
1307315562 9.3934
1307318400 
1307319214 9.3916
1307329886 9.3949
1307334903 9.3953
1307344249 9.3935
1307349116 9.3921
1307358656 9.3906
1307363568 9.3912
1307373121 9.3873
1307377870 9.3929
1307387465 9.3957
1307392306 9.3924
1307401924 9.3930
1307404800 
1307405482 9.3898
1307416289 9.3921
1307421215 9.3987
1307430688 9.3921
1307435574 9.3940
1307445048 9.3983
1307449900 9.3940
1307459507 9.4024
1307464275 9.4027
1307473928 9.3974
1307478723 9.3964
1307488281 9.3982
1307491200 
1307491876 9.3899
1307502800 9.3947
1307507539 9.3985
1307517120 9.4029
1307521937 9.3956
1307531478 9.4022
1307536358 9.4039
1307545897 9.3990
1307550714 9.4021
1307560276 9.4039
1307565079 9.4025
1307574694 9.4017
1307577600 
1307578331 9.4017
1307589109 9.4015
1307594088 9.4020
1307603532 9.4030
1307608286 9.4053
1307617916 9.4047
1307622704 9.4032
1307632325 9.4069
1307637133 9.4037
1307646661 9.4040
1307651498 9.4082
1307661070 9.4042
1307664000 
1307664665 9.4091
1307675511 9.4056
1307680369 9.4057
1307689906 9.4097
1307694764 9.4139
1307704315 9.4188
1307709101 9.4099
1307718683 9.4118
1307723504 9.4105
1307733050 9.4026
1307737947 9.4002
1307747569 9.4059
1307750400 
1307751087 9.4042
1307761949 9.4057
1307816003 9.4117
1307816173 9.4030
1307816320 9.4071
1307816466 9.4075
1307816606 9.4054
1307816749 9.4052
1307816893 9.3979
1307820698 9.3991
1307825573 9.3970
1307835116 9.4074
1307836800 
1307837528 9.4091
1307849512 9.4076
1307854361 9.4056
1307863983 9.4044
1307868719 9.4034
1307878315 9.4033
1307883109 9.4066
1307892767 9.4096
1307897563 9.4036
1307907154 9.4049
1307911953 9.4073
1307921525 9.4093
1307923200 
1307923987 9.4075
1307935967 9.4132
1307940845 9.4074
1307950354 9.4121
1307955231 9.4140
1307964765 9.4122
1307969553 9.4073
1307979127 9.4068
1307983913 9.4105
1307993551 9.4114
1307998326 9.4070
1308007898 9.4063
1308009600 
1308010319 9.4053
1308022317 9.4073
1308027245 9.4087
1308036750 9.4115
1308041533 9.4011
1308051182 9.4005
1308055909 9.3994
1308065521 9.4014
1308070351 9.4009
1308079943 9.3981
1308084721 9.3988
1308094315 9.3940
1308096000 
1308096680 9.3924
1308108717 9.3979
1308113596 9.3964
1308123091 9.3969
1308127902 9.3983
1308137505 9.3940
1308142322 9.3938
1308151912 9.3946
1308156705 9.3922
1308166292 9.3909
1308171101 9.3952
1308180733 9.3958
1308182400 
1308183098 9.3944
1308195152 8.9157
1308200083 8.9132
1308209551 8.9141
1308214853 8.9120
1308224321 9.3945
1308228899 9.3928
1308238296 9.3958
1308243113 9.3963
1308252738 9.3940
1308257667 9.3946
1308267269 9.3951
1308268800 
1308269492 9.3926
1308281584 9.3970
1308286503 9.3971
1308296070 9.3962
1308300779 9.3992
1308310431 9.3753
1308315157 9.3890
1308324753 9.3935
1308329524 9.3882
1308339308 9.3891
1308343933 9.3901
1308353511 9.3924
1308355200 
1308355987 9.3929
1308367952 9.3876
1308372839 9.3868
1308382436 9.3848
1308387159 9.4037
1308396754 9.3898
1308401612 9.3892
1308411142 9.3865
1308415931 9.3925
1308425529 9.3892
1308430454 9.3910
1308439992 9.3760
1308441600 
1308442314 9.3894
1308454385 9.3864
1308459234 9.3822
1308468769 9.3858
1308473602 9.3882
1308483197 9.3885
1308487978 9.3857
1308497597 9.3842
1308502371 9.3882
1308511994 9.3886
1308516791 9.3873
1308526326 9.3870
1308528000 
1308528791 9.3833
1308540726 9.3863
1308545702 9.3901
1308555160 9.3875
1308559989 9.3864
1308569556 9.3825
1308574359 9.3864
1308584026 9.3872
1308588785 9.3881
1308598306 9.3860
1308603155 9.3847
1308612705 9.3709
1308614400 
1308615060 9.3884
1308627078 9.3886
1308632046 9.3910
1308641516 9.3919
1308646332 9.3876
1308655877 9.3847
1308660730 9.3821
1308670303 9.3900
1308675119 9.3886
1308684773 9.3870
1308689497 9.3886
1308699148 9.3906
1308700800 
1308701478 9.3887
1308713616 9.3903
1308718464 9.3910
1308727983 9.3831
1308732733 9.3869
1308742381 9.3850
1308747185 9.4062
1308756771 9.3867
1308761520 9.3896
1308771076 9.3903
1308775908 9.3884
1308785500 9.3943
1308787200 
1308787875 9.3972
1308799941 9.3974
1308804805 9.3995
1308814351 9.3996
1308819103 9.4082
1308828681 9.4080
1308833488 9.4060
1308843142 9.4018
1308847927 9.3997
1308857520 9.4035
1308862292 9.4101
1308871960 9.4146
1308873600 
1308874279 9.4186
1308886346 9.4172
1308891203 9.4143
1308900715 9.4171
1308905520 9.4195
1308915099 9.4138
1308919907 9.4161
1308929517 9.4148
1308934293 9.4122
1308943916 9.4155
1308948704 9.4125
1308958321 9.4135
1308960000 
1308960658 9.4107
1308972690 9.4132
1308977610 9.4127
1308987112 9.4120
1308991904 9.4144
1309001520 9.4143
1309006320 9.4154
1309015919 9.4131
1309020741 9.4122
1309030306 9.4140
1309035120 9.4128
1309044727 9.4146
1309046400 
1309047057 9.4015
1309059087 9.4024
1309063971 9.4116
1309073491 9.4086
1309078327 9.4041
1309087919 9.3969
1309092744 9.4014
1309102342 9.4056
1309107070 9.4012
1309116692 9.4076
1309121511 9.4116
1309131096 9.4095
1309132800 
1309133453 9.4095
1309145514 9.4099
1309150422 9.4079
1309159907 9.4092
1309164749 9.4088
1309174327 9.4132
1309179099 9.4128
1309188727 9.4103
1309193516 9.4057
1309203098 9.4131
1309207889 9.4127
1309217500 9.4107
1309219200 
1309219902 9.4135
1309231948 9.4134
1309236824 9.4113
1309246299 9.4149
1309251096 9.4154
1309260689 9.4144
1309265529 9.4012
1309275114 9.4167
1309279952 9.4133
1309289493 9.4156
1309294402 9.4077
1309303284 9.4001
1309304503 9.4113
1309305600 
1309309299 9.4133
1309314145 9.4135
1309323748 9.4135
1309328583 9.4083
1309338126 9.4102
1309342950 9.4054
1309352514 9.4044
1309357337 9.4024
1309366884 9.4058
1309371733 9.4061
1309381301 9.4039
1309386112 9.4029
1309392000 
1309395709 9.4054
1309400516 9.4072
1309410155 9.3999
1309414905 9.4037
1309424539 9.4072
1309429308 9.4054
1309438937 9.4072
1309443716 9.4092
1309453348 9.4080
1309458146 9.4037
1309467757 9.4129
1309472573 9.4107
1309478400 
1309490500 9.4101
1309495424 9.4124
1309504899 9.4133
1309509690 9.4085
1309519292 9.4041
1309557142 9.4112
1309557305 9.4132
1309557441 9.4104
1309557576 9.4121
1309557707 9.4154
1309561953 9.4133
1309564800 
1309565477 9.4138
1309576332 9.4113
1309581205 9.3971
1309590713 9.4150
1309595497 9.4130
1309605249 9.4081
1309609923 9.4109
1309619522 9.4111
1309624323 9.4127
1309633948 9.4123
1309638681 9.4116
1309648335 9.4156
1309651200 
1309651869 9.4157
1309662712 9.4155
1309667640 9.4118
1309677114 9.4163
1309681937 9.4062
1309691481 9.4125
1309696296 9.4157
1309705950 9.4122
1309710725 9.4110
1309720326 9.4098
1309725125 9.4107
1309734764 9.4140
1309737600 
1309738295 9.4142
1309749155 9.4146
1309754025 9.4130
1309763593 9.4129
1309768436 9.4124
1309777915 9.4131
1309782710 9.4242
1309792338 9.4193
1309797133 9.4236
1309806855 9.4067
1309811503 9.3951
1309821126 9.4029
1309824000 
1309824731 9.4143
1309835508 9.4161
1309840412 9.4163
1309849907 9.4182
1309854689 9.4171
1309864400 9.4177
1309869108 9.4194
1309878735 9.4195
1309883504 9.4163
1309893138 9.4131
1309897937 9.4127
1309907521 9.4065
1309910400 
1309911046 9.4033
1309921895 9.4046
1309926812 9.4074
1309936319 9.4105
1309941089 9.4105
1309950750 9.4151
1309955496 9.4126
1309965101 9.4127
1309969883 9.4130
1309979513 9.4145
1309984291 9.4127
1309993904 9.4108
1309996800 
1309997444 9.4135
1310008293 9.4143
1310013192 9.4151
1310022686 9.4154
1310027525 9.4141
1310037156 9.4195
1310041891 9.4238
1310051494 9.4176
1310056291 9.4138
1310065926 9.4102
1310070687 9.4116
1310080288 9.4114
1310083200 
1310083867 9.4108
1310094688 9.4111
1310099604 9.4097
1310109123 9.4102
1310113956 9.4073
1310123507 9.4106
1310128300 9.4113
1310137906 9.4162
1310142681 9.4132
1310152349 9.4151
1310157121 9.4143
1310166729 9.4111
1310169600 
1310170234 9.4149
1310181113 9.4148
1310185983 9.4174
1310195499 9.4189
1310200300 9.4175
1310209911 9.4184
1310214728 9.4158
1310224291 9.4162
1310229104 9.4158
1310238697 9.4159
1310243534 9.4151
1310253115 9.4118
1310256000 
1310256664 9.4189
1310267512 9.4172
1310272430 9.4121
1310281912 9.4128
1310286699 9.4130
1310296296 9.4155
1310301081 9.4176
1310310701 9.4170
1310315502 9.4168
1310325161 9.4160
1310329932 9.4117
1310339512 9.4164
1310342400 
1310343051 9.4176
1310353899 9.4159
1310358794 9.4165
1310368290 9.4141
1310407304 9.4175
1310407470 9.4155
1310407606 9.4126
1310407745 9.4131
1310407883 9.4056
1310412092 9.4035
1310416892 9.4004
1310426489 9.4098
1310428800 
1310429443 9.4064
1310440895 9.4056
1310445802 9.4075
1310455327 9.4087
1310460101 9.4077
1310469824 9.4056
1310474623 9.4090
1310484687 9.4077
1310489500 9.4008
1310499083 9.4029
1310503890 9.4069
1310513464 9.4063
1310515200 
1310515874 9.4052
1310527883 9.4032
1310532783 9.4005
1310542293 9.4033
1310547217 9.4015
1310556846 9.4075
1310561613 9.4008
1310571067 9.4097
1310575881 9.4077
1310585479 9.4091
1310590292 9.4082
1310599869 9.4149
1310601600 
1310602245 9.4112
1310614274 9.4072
1310619203 9.4111
1310628670 9.4103
1310633481 9.4079
1310643094 9.4124
1310647920 9.4144
1310657457 9.4152
1310662270 9.4155
1310671892 9.4150
1310676691 9.4159
1310686283 9.4175
1310688000 
1310688671 9.5431
1310700675 9.4182
1310705541 9.4190
1310715064 9.4183
1310719904 9.4171
1310729470 9.4191
1310734278 9.4150
1310743870 9.4198
1310748667 9.4160
1310758258 9.4196
1310763072 9.4251
1310772668 9.4278
1310774400 
1310775057 9.4261
1310787078 9.4217
1310792008 9.4206
1310801481 9.4233
1310806336 9.4299
1310815880 9.4261
1310820679 9.4250
1310830270 9.4208
1310835078 9.4243
1310844682 9.4263
1310849460 9.4264
1310859079 9.4274
1310860800 
1310861467 9.4264
1310873465 9.4265
1310878575 9.4246
1310887881 9.4274
1310892684 9.4298
1310902408 9.4252
1310907080 9.4281
1310916673 9.4289
1310921489 9.4288
1310931071 9.4290
1310935892 9.4243
1310945486 9.4201
1310947200 
1310947873 9.4157
1310959912 9.4180
1310964789 9.4223
1310974267 9.4217
1310979079 9.4282
1310988792 9.4252
1310993580 9.4244
1311003075 9.4249
1311007873 9.4264
1311017488 9.4228
1311022293 9.4245
1311031892 9.4229
1311033600 
1311034250 9.4272
1311046287 9.4315
1311051185 9.4249
1311060674 9.4210
1311065486 9.4273
1311075068 9.4280
1311079973 9.4234
1311089476 9.4291
1311094284 9.4245
1311103870 9.4248
1311108712 9.4247
1311118314 9.4293
1311120000 
1311120646 9.4298
1311132670 9.4272
1311137617 9.4250
1311147082 9.4233
1311151890 9.4262
1311161499 9.4220
1311166296 9.4241
1311175893 9.4268
1311180687 9.4231
1311190285 9.4289
1311195099 9.4314
1311204681 9.4289
1311206400 
1311207075 9.4301
1311219090 9.4279
1311231118 9.4251
1311231265 9.4281
1311240700 9.4230
1311245569 9.4259
1311255100 9.4299
1311259901 9.4293
1311269473 9.4342
1311274306 9.4316
1311283892 9.4340
1311288704 9.4439
1311292800 
1311293483 9.4403
1311303078 9.4333
1311312704 9.4375
1311317506 9.4384
1311327087 9.4479
1311331916 9.4485
1311341497 9.4522
1311346286 9.4491
1311355884 9.4486
1311360698 9.4507
1311370275 9.4476
1311375088 9.4498
1311379200 
1311379898 9.4507
1311389500 9.4522
1311399121 9.4509
1311403905 9.4510
1311413479 9.4462
1311418332 9.4529
1311427898 9.4509
1311432687 9.4490
1311442288 9.4454
1311447104 9.4463
1311456694 9.4471
1311461499 9.4534
1311465600 
1311466284 9.4527
1311475932 9.4542
1311485502 9.4560
1311490326 9.4534
1311499891 9.4535
1311504721 9.4590
1311514275 9.4566
1311519111 9.4561
1311528683 9.4525
1311533494 9.4518
1311543097 9.4358
1311547927 9.4356
1311552000 
1311552701 9.4366
1311562297 9.4425
1311571886 9.4360
1311576697 9.4366
1311586299 9.4356
1311591072 9.4364
1311600695 9.4378
1311605494 9.4601
1311615085 9.4393
1311619905 9.4465
1311629482 9.4454
1311634299 9.4413
1311638400 
1311639079 9.4392
1311648700 9.4422
1311658322 9.4426
1311663107 9.4413
1311672685 9.4438
1311677483 9.4409
1311687074 9.4425
1311691885 9.4431
1311701496 9.4382
1311706281 9.4359
1311716079 9.4448
1311720685 9.4451
1311724800 
1311725482 9.4458
1311735098 9.4418
1311744687 9.4434
1311749485 9.4410
1311759090 9.4414
1311763903 9.4455
1311773485 9.4520
1311778296 9.4471
1311787899 9.4459
1311792684 9.4476
1311802299 9.4482
1311807082 9.4589
1311811200 
1311811914 9.4599
1311821492 9.4551
1311831089 9.4576
1311835899 9.4592
1311845493 9.4602
1311850285 9.4627
1311859914 9.4638
1311864756 9.4586
1311874293 9.4646
1311879103 9.4640
1311888691 9.4635
1311893511 9.4673
1311895263 9.4662
1311897600 
1311903083 9.4638
1311907889 9.4522
1311917491 9.4552
1311922285 9.4554
1311931891 9.4571
1311936696 9.4530
1311946285 9.4541
1311951091 9.4548
1311960691 9.4573
1311965505 9.4559
1311975086 9.4559
1311979901 9.4486
1311984000 
1311989501 9.4568
1311994312 9.4567
1312003878 9.4564
1312008684 9.4552
1312018295 9.4548
1312023082 9.4525
1312032694 9.4582
1312037497 9.4538
1312047113 9.4549
1312051888 9.4550
1312061499 9.4501
1312066284 9.4491
1312070400 
1312075902 9.4538
1312080696 9.4516
1312090297 9.4508
1312095107 9.4468
1312105086 9.4481
1312109986 9.4443
1312114864 9.4442
1312124532 9.4477
1312129274 9.4384
1312138868 9.4383
1312143669 9.4531
1312153279 9.4551
1312156800 
1312168917 9.4557
1312173757 9.4544
1312183272 9.4582
1312188041 9.4580
1312197661 9.4595
1312202451 9.4583
1312212048 9.4598
1312216879 9.4607
1312226461 9.4584
1312231261 9.4575
1312240864 9.4547
1312243200 
1312243911 9.4547
1312255269 9.4581
1312260173 9.4560
1312269664 9.4537
1312274445 9.4546
1312284084 9.4444
1312288931 9.4606
1312298518 9.4584
1312303264 9.4584
1312312854 9.4582
1312317658 9.4580
1312327288 9.4557
1312329600 
1312330300 9.4549
1312341662 9.4546
1312346578 9.4540
1312356044 9.4561
1312360843 9.4562
1312370443 9.4515
1312375242 9.4526
1312388494 9.4536
1312388643 9.4478
1312398119 9.4448
1312402876 9.4433
1312412484 9.4551
1312416000 
1312416680 9.4657
1312427488 9.4570
1312432381 9.4621
1312441902 9.4635
1312446706 9.4603
1312456274 9.4505
1312461088 9.4341
1312470686 9.4587
1312475487 9.4632
1312485081 9.4613
1312489869 9.4753
1312499504 9.4651
1312502400 
1312503064 9.4604
1312513897 9.4674
1312518796 9.4686
1312528288 9.4681
1312533102 9.4669
1312542708 9.4605
1312547496 9.4642
1312557090 9.4712
1312561883 9.4695
1312571510 9.4770
1312576298 9.4768
1312585891 9.4756
1312588800 
1312589473 9.4756
1312600298 9.4805
1312605181 9.4783
1312614690 9.4763
1312619506 9.4751
1312629098 9.4766
1312633895 9.4752
1312643502 9.4766
1312648273 9.4750
1312657897 9.4758
1312662687 9.4768
1312672308 9.4751
1312675200 
1312675850 9.4831
1312686702 9.4786
1312691620 9.4796
1312701098 9.4696
1312705909 9.4653
1312715477 9.4624
1312720291 9.4557
1312729886 9.4652
1312734695 9.4663
1312744293 9.4673
1312749082 9.4716
1312758695 9.4735
1312761600 
1312762270 9.4718
1312773127 9.4731
1312777995 9.4734
1312787481 9.4746
1312792286 9.4766
1312801865 9.4780
1312806682 9.4838
1312816343 9.4843
1312821101 9.4822
1312830702 9.4825
1312835505 9.4836
1312845080 9.4810
1312848000 
1312848654 9.4772
1312859495 9.4798
1312864404 9.4817
1312873907 9.4799
1312878745 9.4781
1312888297 9.4784
1312893115 9.4832
1312902684 9.4818
1312907523 9.4811
1312917094 9.4525
1312921894 9.4814
1312931492 9.4833
1312934400 
1312935062 9.4832
1312945879 9.4864
1312950825 9.4882
1312960303 9.4877
1312965103 9.4799
1312974675 9.4871
1312979509 9.4850
1312989097 9.4872
1312993874 9.4828
1313003491 9.4826
1313008302 9.4798
1313017892 9.4748
1313020800 
1313021472 9.4749
1313032305 9.4791
1313037195 9.4782
1313046716 9.4780
1313051489 9.4795
1313061114 9.4817
1313065903 9.4854
1313075485 9.4870
1313080296 9.4860
1313089914 9.4873
1313094680 9.4877
1313104312 9.4923
1313107200 
1313107872 9.4925
1313118689 9.4909
1313123594 9.4831
1313133098 9.4808
1313137905 9.5095
1313147527 9.5073
1313152280 9.5048
1313161893 9.5074
1313166679 9.4875
1313176293 9.4847
1313181099 9.4843
1313190684 9.4854
1313193600 
1313194250 9.4841
1313205105 9.4786
1313209984 9.4839
1313219495 9.4824
1313224280 9.4842
1313233903 9.4762
1313238717 9.4761
1313248293 9.4766
1313253098 9.4750
1313262694 9.4778
1313267519 9.4750
1313277103 9.4765
1313280000 
1313280695 9.4757
1313307714 9.4757
1313307871 9.4741
1313308011 9.4766
1313312532 9.4737
1313317297 9.4736
1313326949 9.4796
1313331708 9.4808
1313341286 9.4794
1313346099 9.4824
1313355695 9.4829
1313360492 9.4819
1313366400 
1313367090 9.4854
1313374898 9.4852
1313384510 9.4828
1313389331 9.4839
1313398901 9.4851
1313403700 9.4835
1313413306 9.4857
1313418079 9.4811
1313427680 9.4898
1313432506 9.4912
1313442108 9.4900
1313446913 9.4921
1313452800 
1313453480 9.4963
1313461314 9.4955
1313470897 9.4981
1313475685 9.4892
1313485287 9.5230
1313490103 9.5020
1313499681 9.4724
1313504488 9.4815
1313514106 9.4850
1313518890 9.4884
1313528492 9.4842
1313533281 9.4902
1313539200 
1313539862 9.3965
1313547691 9.4895
1313557305 9.4872
1313562108 9.4896
1313571693 9.4830
1313576546 9.4907
1313586087 9.4895
1313590894 9.4906
1313600496 9.4907
1313605303 9.4897
1313614896 9.4851
1313619714 9.4946
1313625600 
1313626267 9.4861
1313634140 9.4824
1313643745 9.4856
1313648516 9.4954
1313658077 9.4945
1313662896 9.4936
1313672478 9.4931
1313677335 9.4881
1313686890 9.4925
1313691686 9.4919
1313701347 9.4949
1313706123 9.4963
1313712000 
1313712638 9.4972
1313720491 9.4964
1313730094 9.4973
1313734897 9.4954
1313744477 9.4923
1313749322 9.4919
1313758902 9.4901
1313763695 9.4935
1313773292 9.4901
1313778100 9.4920
1313787675 9.4890
1313792492 9.4892
1313798400 
1313799066 9.4926
1313806910 9.4865
1313816502 9.4895
1313821308 9.4885
1313830900 9.4910
1313835678 9.4902
1313845304 9.4851
1313850091 9.4860
1313859706 9.4865
1313864496 9.4857
1313874092 9.4851
1313878893 9.4861
1313884800 
1313885453 9.4861
1313893294 9.4869
1313902892 9.4874
1313907698 9.4893
1313917282 9.5003
1313922097 9.4907
1313931688 9.4878
1313936503 9.4859
1313946101 9.4969
1313950882 9.4877
1313960489 9.4885
1313965303 9.4878
1313971200 
1313971867 9.4883
1313979688 9.4861
1313989325 9.4847
1313994095 9.4901
1314003685 9.4924
1314008478 9.4874
1314018081 9.4910
1314022896 9.4887
1314032490 9.4909
1314037287 9.4908
1314046903 9.4906
1314051689 9.4846
1314057600 
1314058247 9.4803
1314066093 9.4787
1314075748 9.4796
1314080491 9.4806
1314090092 9.4766
1314094881 9.4917
1314104479 9.4883
1314109300 9.4886
1314118902 9.4892
1314123706 9.4879
1314133286 9.4889
1314138082 9.4887
1314144000 
1314144646 9.4860
1314157980 9.4868
1314162711 9.4845
1314167500 9.4872
1314177086 9.4849
1314181895 9.4873
1314191506 9.5147
1314196294 9.5103
1314205888 9.5114
1314210703 9.5169
1314220317 9.4996
1314225082 9.5147
1314230400 
1314231052 9.5109
1314239487 9.5102
1314249113 9.5106
1314253905 9.5095
1314263497 9.5065
1314268283 9.5039
1314277903 9.5098
1314282688 9.5124
1314292294 9.5118
1314297101 9.5146
1314306713 9.5140
1314311503 9.5272
1314316800 
1314317470 9.5131
1314325917 9.5115
1314335493 9.5133
1314340290 9.5138
1314349917 9.5063
1314354699 9.5164
1314364331 9.5161
1314369096 9.5143
1314378698 9.5151
1314383505 9.5092
1314393095 9.5095
1314397891 9.5177
1314403200 
1314403874 9.5186
1314412311 9.5148
1314421915 9.5130
1314426720 9.5112
1314436293 9.5108
1314441093 9.5131
1314450692 9.5107
1314455502 9.5129
1314465091 9.5178
1314469890 9.5155
1314479486 9.5139
1314484308 9.5145
1314489600 
1314490270 9.5144
1314498725 9.5152
1314508303 9.5162
1314513118 9.5152
1314522696 9.5130
1314527506 9.5032
1314537103 9.5109
1314541902 9.5136
1314551497 9.5119
1314556280 9.5152
1314565904 9.5161
1314570682 9.5167
1314574262 9.5143
1314576000 
1314580316 9.5124
1314585097 9.5078
1314594702 9.5091
1314599508 9.5109
1314609116 9.5153
1314613905 9.5127
1314623494 9.5081
1314628317 9.5077
1314637914 9.5112
1314642696 9.5089
1314652315 9.5083
1314657099 9.5068
1314662400 
1314666699 9.5059
1314671497 9.5059
1314681131 9.5089
1314685893 9.5071
1314695508 9.5100
1314700297 9.5072
1314709919 9.5090
1314714703 9.5092
1314724310 9.5106
1314729104 9.5101
1314738700 9.5133
1314743508 9.4070
1314748800 
1314753114 9.5097
1314757911 9.5113
1314767524 9.5147
1314772307 9.5075
1314781914 9.5049
1314786681 9.5077
1314796310 9.5079
1314801109 9.5100
1314810691 9.5018
1314815522 9.5055
1314825094 9.4906
1314829899 9.4892
1314835200 
1314847885 9.4899
1314852775 9.4878
1314862278 9.4933
1314867081 9.4929
1314876761 9.4993
1314881575 9.4960
1314891046 9.4945
1314895863 9.4943
1314905582 9.5034
1314910459 9.5013
1314919861 9.5033
1314921600 
1314922273 9.4993
1314934319 9.5030
1314939178 9.5033
1314948679 9.5251
1314953482 9.5235
1314963063 9.5221
1314967858 9.5209
1314977458 9.5128
1314982264 9.5178
1314991878 9.5198
1314996654 9.5232
1315006256 9.5242
1315008000 
1315008665 9.5171
1315020679 9.5218
1315025572 9.5219
1315035068 9.5231
1315094400 
1315162298 9.5194
1315162455 9.5216
1315180800 
1315267200 
1315335211 9.5206
1315335391 9.5237
1315335541 9.5264
1315335689 9.5274
1315335838 9.5248
1315335985 9.5271
1315336131 9.5270
1315337553 9.5221
1315337734 9.5215
1315337884 9.5245
1315338034 9.5217
1315338183 9.5144
1315338328 9.5132
1315338490 9.5159
1315339364 9.5139
1315339544 9.5135
1315339698 9.5130
1315339867 9.5178
1315340031 9.5258
1315340192 9.5227
1315340352 9.5243
1315341774 9.5398
1315341963 9.5236
1315342115 9.5223
1315342265 9.5177
1315342412 9.5153
1315342464 9.5164
1315342615 9.5187
1315343571 9.5189
1315343757 9.5174
1315343913 9.5172
1315344067 9.5202
1315344222 9.5174
1315344377 9.5206
1315344525 9.5225
1315345924 9.5215
1315346100 9.5211
1315346248 9.5204
1315346391 9.5209
1315346536 9.4995
1315346682 9.5169
1315347692 9.5243
1315353600 
1315354266 9.5207
1315362108 9.5210
1315371726 9.5220
1315376526 9.6665
1315386096 9.6634
1315390904 9.5234
1315400480 9.5202
1315405319 9.5232
1315414910 9.5251
1315419699 9.5275
1315429301 9.5309
1315434088 9.5308
1315440000 
1315440662 9.5271
1315448518 9.5335
1315458083 9.5323
1315462921 9.5330
1315472494 9.5350
1315477285 9.5393
1315486884 9.5364
1315491687 9.5344
1315501292 9.5376
1315506083 9.5378
1315515694 9.5363
1315520489 9.5173
1315526400 
1315527054 9.5244
1315534922 9.5261
1315544525 9.5270
1315549380 9.5046
1315558939 9.5062
1315563760 9.5428
1315573365 9.5431
1315578161 9.5409
1315587704 9.5402
1315592544 9.5441
1315602109 9.5429
1315606942 9.5420
1315612800 
1315613483 9.5546
1315621337 9.5449
1315631037 9.5445
1315635737 9.5448
1315645392 9.5439
1315650114 9.5457
1315659735 9.5474
1315664558 9.5441
1315674141 9.5435
1315678891 9.5387
1315688541 9.5316
1315693299 9.5410
1315699200 
1315699908 9.5388
1315707709 9.5402
1315717360 9.5396
1315722123 9.5412
1315731754 9.5381
1315736512 9.5366
1315746142 9.5427
1315750899 9.5416
1315760492 9.5430
1315765323 9.5410
1315774967 9.5435
1315779730 9.5263
1315785600 
1315786301 9.5375
1315794147 9.5387
1315803717 9.5363
1315808561 9.5392
1315818110 9.5371
1315822926 9.5364
1315832557 9.5361
1315837285 9.5434
1315846918 9.5444
1315851746 9.5415
1315861289 9.5446
1315866143 9.5437
1315872000 
1315872667 9.5440
1315880527 9.5424
1315890099 9.5442
1315894948 9.5354
1315904502 9.5345
1315909290 9.5441
1315918930 9.5362
1315923711 9.5343
1315933307 9.5334
1315938095 9.5305
1315947705 9.5210
1315952600 9.5268
1315958400 
1315959077 9.5206
1315966987 9.5209
1315976557 9.5207
1315981341 9.5190
1315990925 9.5285
1315995686 9.5303
1316005309 9.5245
1316010176 9.5204
1316019746 9.5295
1316024496 9.5296
1316034128 9.5272
1316038913 9.5288
1316044800 
1316045505 9.5265
1316053343 9.5269
1316062984 9.5247
1316067707 9.5276
1316077300 9.5290
1316082102 9.5331
1316091723 9.5314
1316096539 9.5308
1316106100 9.5283
1316110920 9.5396
1316120494 9.5361
1316125365 9.5332
1316131200 
1316131868 9.5304
1316139707 9.5331
1316149361 9.5276
1316154093 9.5298
1316163705 9.5267
1316168493 9.5299
1316178081 9.5272
1316182930 9.5317
1316192520 9.5336
1316197291 9.5381
1316206895 9.5368
1316211710 9.5380
1316217600 
1316218252 9.5350
1316226108 9.5376
1316235791 9.5381
1316240516 9.5367
1316250094 9.5402
1316254912 9.5382
1316264505 9.5333
1316269284 9.5351
1316278889 9.5303
1316283707 9.5352
1316293286 9.5330
1316298096 9.5362
1316304000 
1316304652 9.5341
1316312515 9.5318
1316322123 9.5309
1316326902 9.5227
1316336504 9.5244
1316341287 9.5537
1316350886 9.5302
1316355683 9.5343
1316365292 9.5347
1316370110 9.5392
1316379705 9.5381
1316384507 9.5383
1316390400 
1316391059 9.5368
1316398904 9.5374
1316408480 9.5366
1316413303 9.5346
1316422912 9.5337
1316427718 9.5350
1316437283 9.5321
1316442092 9.5301
1316451691 9.5309
1316456513 9.5310
1316466102 9.5311
1316470919 9.5257
1316476800 
1316477479 9.5401
1316485310 9.5411
1316494966 9.5405
1316499715 9.5407
1316509307 9.5382
1316514088 9.5416
1316523696 9.5395
1316528526 9.5369
1316538102 9.5342
1316542912 9.5349
1316552509 9.5340
1316557358 9.5309
1316563200 
1316563873 9.5300
1316571724 9.5309
1316581312 9.5298
1316586097 9.5109
1316600504 9.5256
1316610110 9.5255
1316614958 9.5229
1316624492 9.5260
1316629300 9.5250
1316638896 9.5366
1316643702 9.5374
1316649600 
1316650288 9.5360
1316658102 9.5373
1316667714 9.5382
1316672516 9.5394
1316682096 9.5458
1316686894 9.5458
1316696504 9.5429
1316701294 9.5391
1316710956 9.5360
1316715721 9.5362
1316725313 9.5353
1316730087 9.5379
1316736000 
1316736679 9.5332
1316744507 9.5374
1316754168 9.5259
1316758905 9.5313
1316768499 9.5448
1316773288 9.5269
1316782907 9.5217
1316787710 9.5260
1316797296 9.5174
1316802092 9.5132
1316811727 9.5309
1316816500 9.5308
1316822400 
1316823054 9.5245
1316830913 9.5061
1316840596 9.5172
1316845318 9.5214
1316854889 9.5205
1316859708 9.5224
1316869297 9.5185
1316874090 9.5135
1316883686 9.5134
1316888505 9.5133
1316898107 9.5121
1316902913 9.5145
1316908800 
1316909469 9.5142
1316917310 9.5147
1316926915 9.5114
1316931697 9.5128
1316941292 9.5158
1316946106 9.5149
1316955707 9.5145
1316960497 9.5130
1316970098 9.5101
1316974913 9.5117
1316984491 9.5130
1316989317 9.5146
1316995200 
1316995880 9.5152
1317003698 9.5163
1317013318 9.5139
1317018119 9.5145
1317027694 9.5099
1317032508 9.5033
1317042099 9.5076
1317046912 9.5094
1317056518 9.5062
1317061317 9.5105
1317070909 9.5070
1317075694 9.5096
1317081600 
1317082268 9.5082
1317090113 9.5107
1317099785 9.5087
1317104502 9.5075
1317114105 9.4985
1317118916 9.5050
1317128500 9.5105
1317133311 9.5122
1317142916 9.5106
1317147693 9.5072
1317157307 9.5365
1317162086 9.5072
1317168000 
1317168689 9.5074
1317176487 9.5133
1317186129 9.5120
1317190902 9.5087
1317200491 9.5144
1317205309 9.5122
1317214916 9.5161
1317219713 9.5144
1317229298 9.5124
1317234097 9.4892
1317243716 9.4912
1317248521 9.4888
1317254400 
1317255086 9.4807
1317258102 9.4796
1317262921 9.4824
1317272511 9.4892
1317277321 9.5139
1317286901 9.5087
1317291705 9.5060
1317301298 9.5025
1317306111 9.5048
1317315715 9.5038
1317320519 9.4998
1317330106 9.4961
1317334910 9.4953
1317340800 
1317344506 9.4902
1317349298 9.4944
1317358978 9.4901
1317363728 9.4961
1317373300 9.4988
1317378104 9.4968
1317387718 9.4915
1317392516 9.4930
1317402099 9.4924
1317406918 9.4894
1317416490 9.4857
1317421335 9.4915
1317427200 
1317438697 9.4925
1317443581 9.4827
1317453068 9.4819
1317457866 9.4802
1317467485 9.4822
1317472265 9.4947
1317481890 9.4948
1317486675 9.4950
1317496276 9.4787
1317501074 9.4918
1317510661 9.4971
1317513600 
1317514267 9.4944
1317525061 9.4938
1317530009 9.4918
1317539466 9.4926
1317544263 9.4890
1317553871 9.4952
1317558667 9.4888
1317568254 9.4923
1317573068 9.4908
1317582672 9.4856
1317587481 9.4803
1317597076 9.4814
1317600000 
1317600682 9.4710
1317611482 9.4733
1317616405 9.4747
1317625868 9.4735
1317630659 9.4705
1317640289 9.4723
1317645075 9.4727
1317654682 9.4746
1317659466 9.4765
1317669071 9.4742
1317673881 9.4792
1317683484 9.4767
1317686400 
1317687071 9.4810
1317697867 9.4749
1317702808 9.4713
1317712261 9.4824
1317717079 9.4812
1317726679 9.4840
1317731461 9.4868
1317741070 9.4920
1317745880 9.4837
1317755470 9.4807
1317760271 9.4739
1317769866 9.4875
1317772800 
1317773486 9.4816
1317784288 9.4843
1317789232 9.4888
1317798660 9.4867
1317803475 9.4844
1317813089 9.4838
1317818106 9.4375
1317827748 9.4825
1317832556 9.4803
1317842190 9.4813
1317846665 9.4745
1317856271 9.4785
1317859200 
1317859873 9.4824
1317870666 9.4827
1317875620 9.4821
1317885064 9.4859
1317889877 9.4859
1317899466 9.4836
1317904262 9.4852
1317913863 9.4859
1317918672 9.4822
1317928295 9.4863
1317933102 9.4864
1317942674 9.4869
1317945600 
1317946277 9.4853
1317957094 9.4865
1317961996 9.4859
1317971474 9.4798
1317976279 9.4967
1317985878 9.4919
1317990692 9.4859
1318000275 9.4884
1318005087 9.4852
1318014670 9.4857
1318019480 9.4835
1318029094 9.4979
1318032000 
1318032665 9.4832
1318043467 9.4817
1318048390 9.4809
1318057891 9.4854
1318062686 9.4759
1318072274 9.4847
1318077068 9.4513
1318086656 9.4587
1318091469 9.4619
1318101068 9.4599
1318105860 9.4575
1318115471 9.4582
1318118400 
1318119056 9.4597
1318129874 9.4655
1318134782 9.4646
1318144283 9.4668
1318149072 9.4632
1318158670 9.4632
1318163480 9.4689
1318173079 9.4706
1318177887 9.4692
1318187469 9.4679
1318192278 9.4688
1318201879 9.4714
1318204800 
1318205491 9.4711
1318216269 9.4723
1318221197 9.4732
1318230698 9.4699
1318235476 9.4786
1318245086 9.4787
1318249933 9.4739
1318259472 9.4744
1318264273 9.4751
1318273869 9.4784
1318278687 9.4741
1318288282 9.4769
1318291200 
1318291874 9.4742
1318302679 9.4747
1318307616 9.4714
1318317084 9.4740
1318321885 9.4750
1318331465 9.4750
1318336268 9.4760
1318345861 9.4751
1318350667 9.4723
1318360281 9.4730
1318365069 9.4747
1318374671 9.4735
1318377600 
1318378280 9.4715
1318389087 9.4711
1318394025 9.4740
1318408284 9.4730
1318417885 9.4500
1318422684 9.4525
1318432285 9.4491
1318437075 9.4464
1318446674 9.4469
1318451471 9.4477
1318461077 9.4476
1318464000 
1318464690 9.4455
1318475480 9.4456
1318480421 9.4438
1318489870 9.4546
1318494677 9.4541
1318504262 9.4534
1318509066 9.4769
1318518683 9.4811
1318523464 9.4859
1318533074 9.4800
1318537863 9.4741
1318547468 9.4754
1318550400 
1318551088 9.4647
1318561864 9.4614
1318566816 9.4654
1318576266 9.4656
1318581081 9.4509
1318590687 9.4531
1318595474 9.4652
1318605098 9.4625
1318609879 9.4647
1318619522 9.4613
1318624269 9.4659
1318633889 9.4757
1318636800 
1318637472 9.4711
1318648284 9.4696
1318653225 9.4709
1318662656 9.4652
1318667463 9.4679
1318677071 9.4684
1318681875 9.4670
1318691478 9.4690
1318696257 9.4709
1318705866 9.4720
1318710676 9.4708
1318720278 9.4703
1318723200 
1318723863 9.4699
1318734683 9.4676
1318739596 9.4686
1318749072 9.4685
1318753870 9.4715
1318763465 9.4713
1318768281 9.4723
1318777861 9.4694
1318782683 9.4703
1318792297 9.4739
1318797078 9.4723
1318806684 9.4683
1318809600 
1318810265 9.4674
1318821100 9.4704
1318826009 9.4707
1318835464 9.4654
1318840277 9.4723
1318849876 9.4735
1318854687 9.4780
1318864269 9.4801
1318869069 9.4783
1318878690 9.4786
1318883486 9.4771
1318893068 9.4771
1318896000 
1318896728 9.4760
1318907484 9.4734
1318912481 9.4786
1318921865 9.4807
1318926679 9.4676
1318936280 9.4793
1318941064 9.4854
1318950675 9.4856
1318955491 9.4773
1318965098 9.4783
1318969890 9.4758
1318979482 9.4740
1318982400 
1318983089 9.4756
1318993912 9.4865
1318998813 9.4779
1319008280 9.4778
1319013060 9.4788
1319022697 9.4750
1319027480 9.4684
1319037076 9.4636
1319041868 9.4645
1319051473 9.4651
1319056280 9.4699
1319065896 9.4725
1319068800 
1319069468 9.4783
1319080303 9.4775
1319085224 9.6229
1319094685 9.6255
1319099491 9.6207
1319109073 9.6221
1319113891 9.6223
1319123496 9.6284
1319128270 9.6227
1319137912 9.6233
1319142683 9.6147
1319152294 9.6176
1319155200 
1319155873 9.6197
1319166687 9.6777
1319171619 9.6772
1319181110 9.6144
1319185864 9.6164
1319195475 9.6161
1319200279 9.6184
1319209895 9.6182
1319214671 9.6194
1319224357 9.6200
1319229096 9.6257
1319238698 9.6275
1319241600 
1319242279 9.6260
1319253093 9.6286
1319258008 9.6280
1319267472 9.6352
1319272276 9.6236
1319281872 9.6173
1319286675 9.6230
1319296298 9.6218
1319301092 9.6245
1319310699 9.6223
1319315478 9.6195
1319325085 9.6241
1319328000 
1319328671 9.6237
1319339500 9.6229
1319344389 9.6199
1319353901 9.6203
1319358667 9.6229
1319368291 9.6253
1319373092 9.6255
1319382675 9.6288
1319387488 9.6296
1319397092 9.6303
1319401882 9.6284
1319411478 9.6247
1319414400 
1319415100 9.6219
1319425890 9.6255
1319430806 9.6266
1319440276 9.6274
1319445079 9.6266
1319454684 9.6263
1319459469 9.6264
1319469071 9.6047
1319473868 9.6029
1319483475 9.6027
1319488274 9.6237
1319497877 9.6221
1319500800 
1319501482 9.6213
1319512281 9.6260
1319517216 9.6221
1319526700 9.6258
1319531485 9.6242
1319541085 9.6241
1319545883 9.6302
1319555479 9.6332
1319560288 9.6306
1319569898 9.6256
1319574677 9.6243
1319584295 9.6271
1319587200 
1319587892 9.6227
1319598708 9.6221
1319603607 9.6242
1319613106 9.6265
1319617872 9.6276
1319627485 9.6272
1319632286 9.6231
1319641892 9.6314
1319646676 9.6215
1319656276 9.6275
1319661083 9.6192
1319670672 9.6430
1319673600 
1319674264 9.6348
1319685106 9.6188
1319690017 9.6210
1319699484 9.6155
1319704268 9.6154
1319713873 9.6207
1319718686 9.4828
1319728269 9.4809
1319733066 9.4833
1319742667 9.4734
1319747484 9.4695
1319757094 9.4739
1319760000 
1319760663 9.4709
1319771492 9.4683
1319776399 9.4691
1319785887 9.4710
1319790689 9.4598
1319800287 9.4625
1319805192 9.4704
1319814672 9.4693
1319819494 9.4744
1319829101 9.4723
1319833866 9.4700
1319843490 9.4712
1319846400 
1319847067 9.4693
1319851892 9.4690
1319857900 9.4641
1319862813 9.4645
1319872265 9.4674
1319877063 9.4671
1319886664 9.4670
1319891512 9.4625
1319901064 9.4652
1319905872 9.4645
1319915494 9.4676
1319920292 9.4640
1319929878 9.4640
1319932800 
1319934676 9.4627
1319944296 9.4726
1319949192 9.4736
1319958683 9.4746
1319963488 9.4710
1319973085 9.4749
1319977884 9.4767
1319987498 9.4736
1319992295 9.4677
1320001880 9.4695
1320006684 9.4720
1320016277 9.4719
1320019200 
1320021086 9.4705
1320030679 9.4713
1320035604 9.4627
1320045088 9.4631
1320049895 9.4651
1320059484 9.4590
1320064285 9.4606
1320073869 9.4599
1320078688 9.4624
1320088287 9.4511
1320093090 9.4514
1320102679 9.4473
1320105600 
1320115874 9.4501
1320125473 9.4466
1320130285 9.4508
1320139865 9.4490
1320144666 9.4506
1320154290 9.4568
1320159078 9.4546
1320168689 9.4575
1320173483 9.4519
1320183072 9.4533
1320187882 9.4549
1320192000 
1320192679 9.4556
1320202280 9.4534
1320211864 9.4535
1320216693 9.4522
1320226284 9.4536
1320231065 9.4540
1320240681 9.4544
1320245491 9.4481
1320255091 9.4538
1320259887 9.4486
1320269463 9.4448
1320274284 9.4464
1320278400 
1320279092 9.4462
1320288681 9.4484
1320298283 9.4469
1320303094 9.4471
1320312675 9.4526
1320317482 9.4470
1320327093 9.4531
1320331873 9.4573
1320341484 9.4590
1320346298 9.4598
1320355875 9.4511
1320360685 9.4515
1320364800 
1320365495 9.4547
1320375104 9.4557
1320384689 9.4518
1320389498 9.4573
1320399080 9.4547
1320403911 9.4458
1320413489 9.4522
1320418293 9.4493
1320427918 9.4489
1320432681 9.4481
1320442273 9.4470
1320447076 9.4386
1320451200 
1320451868 9.4431
1320461471 9.4456
1320471081 9.4443
1320475885 9.4492
1320485472 9.4420
1320490272 9.4437
1320499886 9.4449
1320504694 9.4469
1320514294 9.4409
1320519089 9.4387
1320528671 9.4441
1320533485 9.4437
1320537600 
1320538282 9.4367
1320547883 9.4355
1320557483 9.4362
1320562278 9.4361
1320576683 9.4380
1320576845 9.4420
1320586282 9.4414
1320591086 9.4357
1320600674 9.4377
1320605487 9.4377
1320615081 9.4381
1320619876 9.4411
1320624000 
1320624672 9.4441
1320634291 9.4481
1320643877 9.4441
1320648700 9.4428
1320658282 9.4555
1320663082 9.4441
1320672678 9.4430
1320677474 9.4476
1320687100 9.4496
1320691863 9.4450
1320701483 9.4448
1320706293 9.4445
1320710400 
1320711081 9.4435
1320720669 9.4362
1320730284 9.4368
1320735080 9.4375
1320744679 9.4422
1320749490 9.4441
1320759067 9.4590
1320763879 9.4519
1320773481 9.4494
1320778293 9.4454
1320788006 9.4377
1320792717 9.4386
1320796800 
1320797484 9.4438
1320807113 9.4459
1320816679 9.4435
1320821488 9.4445
1320831090 9.4434
1320835891 9.4492
1320845509 9.4370
1320850318 9.4363
1320859917 9.4436
1320864705 9.4435
1320874313 9.4380
1320879156 9.4399
1320883200 
1320883968 9.4438
1320893535 9.4460
1320903107 9.4421
1320908016 9.4458
1320917566 9.4473
1320922370 9.4476
1320931973 9.4632
1320936775 9.4548
1320946524 9.4582
1320951332 9.4605
1320960778 9.4435
1320965562 9.4454
1320969600 
1320970425 9.4492
1320979994 9.4524
1320989526 9.4309
1320994424 9.4353
1321003867 9.4308
1321008678 9.4365
1321018270 9.4392
1321023077 9.4302
1321032686 9.4224
1321037488 9.4322
1321047063 9.4083
1321051878 9.4119
1321056000 
1321056684 9.4304
1321066295 9.4334
1321080449 9.4333
1321081336 9.4337
1321086113 9.4304
1321095727 9.4331
1321100526 9.4315
1321110126 9.4324
1321114922 9.4295
1321124544 9.4331
1321129306 9.4374
1321138922 9.4401
1321142400 
1321143070 9.4495
1321153939 9.4640
1321159066 9.4648
1321168329 9.4632
1321173126 9.4660
1321182721 9.4617
1321187515 9.4572
1321197115 9.4587
1321201906 9.4528
1321211512 9.4500
1321216314 9.4491
1321225948 9.4567
1321228800 
1321229466 9.4558
1321240345 9.4600
1321245245 9.4638
1321254725 9.4661
1321259529 9.4593
1321269137 9.4609
1321273924 9.4587
1321283509 9.4522
1321288337 9.4468
1321297950 9.4505
1321302708 9.4460
1321312338 9.4425
1321315200 
1321315888 9.4459
1321326749 9.4463
1321331679 9.4499
1321341144 9.4563
1321345920 9.4590
1321355557 9.4534
1321360324 9.4537
1321369936 9.4511
1321374708 9.4545
1321384340 9.4454
1321389130 9.4397
1321398729 9.4461
1321401600 
1321402296 9.4513
1321413134 9.4544
1321418053 9.4547
1321427506 9.4600
1321432325 9.4571
1321442160 9.4550
1321446747 9.4519
1321456340 9.4569
1321461125 9.4574
1321470782 9.4542
1321475503 9.4491
1321485193 9.4546
1321488000 
1321488737 9.4545
1321499525 9.4524
1321504460 9.4588
1321513933 9.4594
1321518725 9.4599
1321528338 9.4648
1321533138 9.4626
1321542722 9.4646
1321547505 9.4600
1321557133 9.4572
1321561935 9.4618
1321571514 9.4660
1321574400 
1321575076 9.4662
1321585947 9.4733
1321590849 9.4778
1321600334 9.4780
1321605140 9.4540
1321614734 9.4812
1321619523 9.4745
1321629120 9.4748
1321633927 9.4742
1321643562 9.4726
1321648365 9.4722
1321657963 9.4738
1321660800 
1321661466 9.4753
1321672369 9.4767
1321677241 9.4763
1321686712 9.4783
1321691532 9.4755
1321701133 9.4866
1321705933 9.4661
1321715533 9.4770
1321720363 9.4720
1321729981 9.4766
1321734730 9.4772
1321744328 9.4773
1321747200 
1321747893 9.4778
1321758756 9.4756
1321763650 9.4692
1321773164 9.4699
1321777929 9.4709
1321787556 9.4788
1321792326 9.4752
1321801926 9.4776
1321806738 9.4766
1321816342 9.4726
1321821113 9.4720
1321830771 9.4722
1321833600 
1321834312 9.4746
1321845138 9.4740
1321850046 9.4696
1321859536 9.4732
1321864341 9.4725
1321873976 9.4741
1321878733 9.4758
1321888322 9.4731
1321893150 9.4742
1321902890 9.4742
1321907552 9.4718
1321917141 9.4740
1321920000 
1321920692 9.4746
1321931566 9.4745
1321936455 9.4797
1321945967 9.4773
1321950764 9.4778
1321960336 9.4766
1321965147 9.4798
1321974762 9.4783
1321979534 9.4812
1321989142 9.4814
1321993932 9.4739
1322003533 9.4748
1322006400 
1322007079 9.4735
1322017920 9.4888
1322022869 9.4912
1322032338 9.4815
1322037132 9.4977
1322046713 9.4970
1322092800 
1322179200 
1322207012 9.4942
1322207200 9.4925
1322207358 9.4917
1322207514 9.4882
1322207672 9.4902
1322207828 9.4830
1322207986 9.4887
1322209400 9.4885
1322209588 9.4893
1322209744 9.4893
1322209904 9.4952
1322210063 9.4986
1322210221 9.4975
1322210378 9.4963
1322211830 9.4963
1322212013 9.4933
1322212170 9.4901
1322212330 9.4895
1322212497 9.4906
1322212663 9.4896
1322212832 9.4889
1322214088 9.4891
1322214237 9.4880
1322216524 9.4924
1322226116 9.4929
1322230930 9.4911
1322240526 9.4897
1322245333 9.4899
1322254933 9.4802
1322259735 9.4925
1322265600 
1322266284 9.4912
1322274119 9.4907
1322283811 9.4937
1322288527 9.4945
1322298133 9.4919
1322302921 9.4964
1322312527 9.4970
1322317322 9.4958
1322326928 9.4945
1322331735 9.4930
1322341325 9.4954
1322346130 9.4984
1322352000 
1322352683 9.4932
1322360530 9.4893
1322370150 9.4917
1322374914 9.4902
1322384516 9.4909
1322389326 9.4876
1322398916 9.4909
1322403737 9.4885
1322413314 9.4895
1322418136 9.4886
1322427714 9.4863
1322432534 9.4873
1322438400 
1322439100 9.4860
1322446918 9.4866
1322456535 9.4872
1322461345 9.4877
1322470933 9.4877
1322475735 9.4860
1322485326 9.4947
1322490137 9.4940
1322499733 9.4951
1322504514 9.4935
1322514143 9.4953
1322518948 9.4988
1322522497 9.4977
1322524800 
1322528533 9.4967
1322533328 9.4944
1322542948 9.4941
1322547731 9.4964
1322557323 9.5068
1322562118 9.5024
1322571721 9.5019
1322576525 9.4966
1322586124 9.5003
1322590930 9.4953
1322600527 9.4998
1322605313 9.5028
1322611200 
1322614921 9.5068
1322619737 9.4982
1322629352 9.5015
1322634137 9.5036
1322643735 9.5028
1322648534 9.5020
1322658116 9.5003
1322662914 9.5005
1322672539 9.4942
1322677331 9.4959
1322686931 9.5022
1322691741 9.5023
1322697600 
1322709706 9.4991
1322714596 9.5006
1322724085 9.5011
1322728900 9.5096
1322738486 9.5070
1322743287 9.5034
1322752893 9.5067
1322757672 9.5034
1322767282 9.5022
1322772098 9.5047
1322781681 9.5072
1322784000 
1322784693 9.5088
1322796092 9.5083
1322801022 9.5117
1322810499 9.5120
1322815270 9.5155
1322824880 9.5111
1322829686 9.5133
1322839299 9.5100
1322844096 9.5053
1322853694 9.5052
1322858482 9.5041
1322868087 9.5030
1322870400 
1322871101 9.5053
1322882498 9.5085
1322887403 9.5071
1322896880 9.5109
1322901680 9.5094
1322911302 9.5097
1322916082 9.5094
1322925703 9.5089
1322930496 9.5089
1322940086 9.5074
1322944891 9.5052
1322954485 9.5082
1322956800 
1322957488 9.5104
1322968897 9.5096
1322973810 9.5116
1322983452 9.5169
1322988199 9.5152
1322997745 9.5132
1323002524 9.5077
1323012083 9.5070
1323017038 9.5044
1323026644 9.5037
1323031292 9.5041
1323040890 9.5075
1323043200 
1323043908 9.5110
1323055298 9.5112
1323060206 9.5108
1323069697 9.5144
1323074719 9.5141
1323084278 9.5126
1323088876 9.5107
1323098475 9.5126
1323103272 9.5135
1323112907 9.5073
1323117711 9.5101
1323127286 9.5117
1323129600 
1323130273 9.5110
1323141702 9.5159
1323146617 9.5167
1323156111 9.5204
1323160870 9.5210
1323170491 9.5182
1323175282 9.5148
1323184891 9.5082
1323189688 9.5086
1323199285 9.5095
1323204082 9.5092
1323213678 9.5096
1323216000 
1323216687 9.5121
1323228099 9.5206
1323232988 9.5178
1323242475 9.5143
1323247284 9.5141
1323256880 9.5069
1323261694 9.5088
1323271298 9.4877
1323276096 9.5079
1323285688 9.5010
1323290475 9.5044
1323300101 9.5096
1323302400 
1323303083 9.5102
1323314503 9.5105
1323319416 9.5054
1323328896 9.5166
1323333676 9.5179
1323343278 9.5137
1323348071 9.5059
1323357703 9.5232
1323362472 9.5126
1323372101 9.5086
1323376882 9.5112
1323386497 9.5111
1323388800 
1323389486 9.5039
1323400900 9.5104
1323405811 9.5082
1323415292 9.5055
1323420114 9.5057
1323429698 9.5063
1323434494 9.5071
1323444099 9.4940
1323448870 9.4946
1323458495 9.4933
1323463276 9.4894
1323472911 9.4899
1323475200 
1323475877 9.4917
1323487306 9.4896
1323492200 9.4879
1323501683 9.4924
1323506489 9.4923
1323516100 9.4873
1323520886 9.4878
1323530485 9.4865
1323535284 9.4868
1323544900 9.4914
1323549676 9.4869
1323559288 9.4890
1323561600 
1323562278 9.4888
1323573688 9.4891
1323578595 9.4896
1323588089 9.4920
1323592898 9.4914
1323602500 9.4901
1323607293 9.4904
1323640494 9.4886
1323640659 9.4894
1323640806 9.4865
1323640952 9.4870
1323645166 9.4815
1323648000 
1323648717 9.4856
1323659553 9.4833
1323664439 9.4905
1323673922 9.4890
1323678725 9.4988
1323688322 9.5035
1323693123 9.4946
1323702737 9.4955
1323707520 9.4945
1323717138 9.4882
1323721939 9.4848
1323731528 9.4896
1323734400 
1323735089 9.4939
1323745929 9.4959
1323750846 9.4931
1323760317 9.4932
1323765140 9.4915
1323774739 9.4905
1323779540 9.4955
1323789136 9.4942
1323793937 9.4906
1323803534 9.4867
1323808332 9.4865
1323817960 9.4846
1323820800 
1323821478 9.4878
1323832332 9.4888
1323837260 9.4913
1323846742 9.4817
1323851537 9.4969
1323861146 9.4861
1323865933 9.4919
1323875543 9.4690
1323880333 9.4674
1323889947 9.4524
1323894741 9.4585
1323904322 9.4561
1323907200 
1323907887 9.4555
1323918733 9.4586
1323923673 9.4573
1323933143 9.4626
1323937924 9.4605
1323947738 9.4600
1323952534 9.4621
1323962365 9.4605
1323966855 9.4588
1323976592 9.4585
1323981412 9.4561
1323990721 9.4608
1323993600 
1323994221 9.4637
1324005148 9.4655
1324010058 9.4535
1324019545 9.4552
1324024330 9.4402
1324033939 9.4436
1324038728 9.4638
1324048351 9.4599
1324053130 9.4548
1324062729 9.4521
1324067516 9.4528
1324077147 9.4592
1324080000 
1324080698 9.4635
1324091558 9.4608
1324096446 9.4660
1324105932 9.4600
1324110730 9.4706
1324120336 9.4612
1324125143 9.4643
1324134730 9.4638
1324139539 9.4582
1324149150 9.4556
1324153933 9.4542
1324163519 9.4559
1324166400 
1324167083 9.4613
1324177956 9.4625
1324182838 9.4664
1324192336 9.4660
1324197114 9.4648
1324206739 9.4615
1324211542 9.4579
1324221141 9.4636
1324225931 9.4620
1324235549 9.4523
1324240317 9.4575
1324249926 9.4596
1324252800 
1324253481 9.4607
1324264338 9.4590
1324269243 9.4597
1324278738 9.4651
1324283540 9.4653
1324293145 9.4644
1324297941 9.4630
1324307547 9.4594
1324312329 9.4630
1324321934 9.4448
1324326740 9.4502
1324336355 9.4530
1324339200 
1324339893 9.4577
1324350730 9.4602
1324355665 9.4601
1324365118 9.4601
1324369951 9.4567
1324379552 9.4594
1324425600 
1324469014 9.4624
1324469204 9.4576
1324469363 9.4568
1324469530 9.4570
1324469689 9.4537
1324469868 9.4534
1324470078 9.4518
1324471352 9.4596
1324471526 9.4608
1324471685 9.4615
1324471835 9.4657
1324471986 9.4569
1324473743 9.4617
1324478516 9.4613
1324488148 9.4699
1324492923 9.4692
1324502546 9.4597
1324507332 9.4582
1324512000 
1324512689 9.4612
1324521758 9.4678
1324531375 9.4642
1324536120 9.4639
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 9.4658
1325811351 9.4636
1325811571 9.4612
1325811740 9.4629
1325811969 9.4636
1325812190 9.5440
1325812427 9.4552
1325813623 9.4508
1325813824 9.4548
1325814000 9.4592
1325814189 9.4564
1325814382 9.4558
1325814565 9.4559
1325814828 9.4540
1325816066 9.4536
1325816253 9.4428
1325816417 9.4450
1325816581 9.4392
1325816745 9.4407
1325816909 9.4427
1325817072 9.4545
1325818417 9.4579
1325818604 9.4592
1325818761 9.4581
1325818921 9.4595
1325819089 9.4579
1325819265 9.4587
1325819466 9.4571
1325820842 9.4517
1325821063 9.4506
1325821262 9.4503
1325821501 9.4467
1325821734 9.4504
1325821956 9.4538
1325822171 9.4540
1325823361 9.4478
1325823609 9.4525
1325823831 9.4519
1325824051 9.4547
1325824273 9.4523
1325824494 9.4476
1325824700 9.4442
1325826365 9.4486
1325826600 9.4511
1325826875 9.4522
1325827085 9.4591
1325827293 9.4616
1325827477 9.4608
1325827657 9.4601
1325828634 9.4594
1325828860 9.4605
1325829034 9.4542
1325829211 9.4465
1325829387 9.4398
1325829564 9.4401
1325829743 9.4455
1325831068 9.4490
1325831255 9.4599
1325831417 9.4594
1325831577 9.4535
1325831737 9.4571
1325831897 9.4568
1325832059 9.4476
1325833409 9.4445
1325833604 9.4432
1325833767 9.4475
1325833990 9.4424
1325834170 9.4422
1325834347 9.4422
1325834520 9.4456
1325835830 9.4438
1325836027 9.4445
1325836191 9.4426
1325836356 9.4428
1325836517 9.4415
1325836678 9.4450
1325836847 9.4433
1325838199 9.4401
1325838389 9.4358
1325838550 9.4383
1325838711 9.4411
1325838868 9.4431
1325839030 9.4431
1325839188 9.4446
1325840642 9.4399
1325840828 9.4349
1325840987 9.4395
1325841158 9.4377
1325841330 9.4336
1325841500 9.4346
1325841674 9.4321
1325842994 9.4456
1325843196 9.4480
1325843360 9.4496
1325843519 9.4363
1325843677 9.4418
1325843840 9.4429
1325844000 9.4269
1325845419 9.4424
1325845611 9.4400
1325845772 9.4356
1325845932 9.4348
1325846090 9.4342
1325846247 9.4364
1325846412 9.4381
1325847798 9.4393
1325847987 9.4396
1325848149 9.4399
1325848318 9.4392
1325848482 9.4366
1325848646 9.4409
1325848807 9.4401
1325850254 9.4389
1325850451 9.4390
1325850615 9.4418
1325850778 9.4397
1325850938 9.4387
1325851099 9.4412
1325851259 9.4435
1325852610 9.4406
1325852804 9.4430
1325852964 9.4435
1325853110 9.4379
1325853270 9.4355
1325853428 9.4358
1325853591 9.4364
1325855052 9.4381
1325855246 9.4399
1325855407 9.4402
1325855584 9.4370
1325855762 9.4372
1325855948 9.4359
1325856125 9.4352
1325857406 9.4338
1325857606 9.4310
1325857768 9.4304
1325857930 9.4294
1325858087 9.4282
1325858251 9.4283
1325858409 9.4315
1325859854 9.4312
1325860042 9.4293
1325860202 9.4328
1325860363 9.4329
1325860527 9.4308
1325860691 9.4331
1325860852 9.4302
1325862201 9.4288
1325862392 9.4266
1325862558 9.4241
1325862723 9.4199
1325862896 9.4204
1325863064 9.4223
1325863234 9.4291
1325864646 9.4240
1325864840 9.4296
1325865005 9.4220
1325865169 9.4253
1325865329 9.4216
1325865491 9.4229
1325865653 9.4229
1325867023 9.4196
1325867215 9.4194
1325867378 9.4438
1325867539 9.4222
1325867706 9.4236
1325867869 9.4253
1325868029 9.4401
1325869440 9.4432
1325869632 9.4423
1325869798 9.4470
1325869979 9.4493
1325870159 9.4439
1325870346 9.4435
1325870529 9.4461
1325871798 9.4508
1325871995 9.4520
1325872158 9.4556
1325872321 9.4561
1325872484 9.4539
1325872645 9.4569
1325872809 9.4533
1325874188 9.4477
1325874373 9.4510
1325874527 9.4510
1325874680 9.4482
1325883748 9.4447
1325888520 9.4475
1325894400 
1325895161 9.4469
1325903053 9.4492
1325912700 9.4492
1325917331 9.4539
1325926933 9.4504
1325931747 9.4527
1325941319 9.4519
1325946130 9.4514
1325955724 9.4525
1325960526 9.4503
1325970123 9.4506
1325974920 9.4503
1325980800 
1325981485 9.4505
1325989374 9.4534
1325998969 9.4582
1326003735 9.4596
1326013362 9.4589
1326018139 9.4567
1326027723 9.4564
1326032632 9.4533
1326042147 9.4499
1326046927 9.4509
1326056544 9.4527
1326061320 9.4534
1326067200 
1326067902 9.4562
1326075718 9.4589
1326085373 9.4589
1326090139 9.4613
1326099756 9.4587
1326104564 9.4597
1326114119 9.4578
1326118928 9.4499
1326128522 9.4531
1326133337 9.4514
1326142948 9.4567
1326147737 9.4556
1326153600 
1326154283 9.4631
1326162135 9.4641
1326171879 9.4574
1326176538 9.4572
1326186124 9.4532
1326190939 9.4585
1326200534 9.4648
1326205337 9.4507
1326214944 9.4460
1326219750 9.4446
1326229329 9.4520
1326234125 9.4497
1326240000 
1326240696 9.4468
1326248522 9.4496
1326258296 9.4517
1326262950 9.4482
1326272528 9.4471
1326277346 9.4417
1326286939 9.4434
1326291732 9.4452
1326301327 9.4463
1326306155 9.4426
1326315737 9.4418
1326320523 9.4437
1326326400 
1326327100 9.4470
1326334925 9.4462
1326344667 9.4482
1326349363 9.4505
1326358948 9.4455
1326363725 9.4510
1326373333 9.4488
1326378140 9.4491
1326389531 9.4431
1326394346 9.4436
1326403941 9.4494
1326408740 9.4488
1326412800 
1326413546 9.4381
1326423173 9.4476
1326432735 9.4548
1326437526 9.4593
1326447136 9.4545
1326451931 9.4552
1326461547 9.4528
1326466339 9.4528
1326475925 9.4681
1326480770 9.4942
1326490331 9.4941
1326495141 9.4950
1326499200 
1326499944 9.4959
1326509539 9.4965
1326519155 9.4959
1326523953 9.4973
1326533568 9.4977
1326538336 9.4972
1326547953 9.4948
1326552731 9.4917
1326562347 9.4966
1326567153 9.4975
1326576728 9.4940
1326581534 9.4974
1326585600 
1326586339 9.4996
1326595955 9.5007
1326605533 9.5009
1326610326 9.5018
1326619939 9.5047
1326624731 9.5032
1326634349 9.5011
1326639133 9.4982
1326648747 9.4954
1326653549 9.4964
1326663149 9.4929
1326667936 9.4945
1326672000 
1326672744 9.4941
1326682356 9.4981
1326691973 9.4981
1326696735 9.4998
1326706345 9.4993
1326711150 9.4996
1326720743 9.4984
1326725526 9.4999
1326735150 9.4940
1326739948 9.4901
1326749542 9.4918
1326754350 9.4967
1326758400 
1326759151 9.4979
1326768752 9.4970
1326778342 9.5013
1326783153 9.5041
1326792779 9.5023
1326797553 9.5002
1326807134 9.5102
1326811932 9.4894
1326821552 9.4963
1326826340 9.4867
1326835940 9.4869
1326840729 9.4821
1326844800 
1326845554 9.4880
1326855136 9.4895
1326864736 9.4949
1326869555 9.4977
1326879142 9.4903
1326883930 9.4911
1326893534 9.4929
1326898345 9.5155
1326907945 9.5102
1326912771 9.5085
1326922355 9.5083
1326927154 9.5126
1326931200 
1326931939 9.5138
1326941532 9.5194
1326951138 9.5090
1326955952 9.5223
1326965533 9.5191
1326970349 9.4951
1326979930 9.5012
1326984749 9.5238
1326994336 9.5199
1326999134 9.5155
1327008749 9.5144
1327013529 9.5162
1327017600 
1327018357 9.5108
1327027945 9.5189
1327037556 9.5199
1327042352 9.5167
1327051950 9.5179
1327056736 9.5156
1327066356 9.4996
1327071142 9.5000
1327080738 9.4941
1327085556 9.4922
1327095135 9.5050
1327099937 9.5121
1327104000 
1327104754 9.5212
1327114341 9.5234
1327123946 9.5264
1327128755 9.5260
1327138351 9.5269
1327143140 9.5244
1327152752 9.5183
1327157549 9.5191
1327167142 9.5161
1327171956 9.5115
1327181547 9.5163
1327186357 9.5143
1327190400 
1327191137 9.5145
1327200741 9.5174
1327210356 9.5203
1327215151 9.5212
1327224733 9.5233
1327229555 9.5161
1327239159 9.5172
1327243954 9.5177
1327253532 9.5160
1327258341 9.5167
1327267939 9.5152
1327272742 9.5167
1327276800 
1327277563 9.5175
1327287132 9.5191
1327296747 9.5193
1327301538 9.5184
1327311137 9.5174
1327315933 9.5181
1327325533 9.5174
1327330342 9.5176
1327339951 9.5174
1327344742 9.5154
1327354340 9.5114
1327359130 9.5143
1327363200 
1327363974 9.5164
1327373545 9.5200
1327383144 9.5208
1327387942 9.5204
1327397554 9.5209
1327402343 9.5221
1327411931 9.5236
1327416743 9.5176
1327426341 9.5207
1327431184 9.5228
1327440809 9.5194
1327445538 9.5164
1327449600 
1327450367 9.5214
1327459946 9.5227
1327469567 9.5273
1327474355 9.5210
1327483934 9.5217
1327488749 9.5204
1327498353 9.5196
1327503138 9.5223
1327512754 9.5194
1327517562 9.5213
1327527132 9.5217
1327531935 9.5181
1327536000 
1327536742 9.5184
1327546391 9.5172
1327555939 9.5235
1327560763 9.5259
1327570344 9.5240
1327575134 9.5263
1327584718 9.5240
1327589532 9.5204
1327599130 9.5190
1327603932 9.5139
1327613523 9.5145
1327618321 9.5134
1327622400 
1327623140 9.5138
1327632711 9.5167
1327642338 9.5162
1327647132 9.5199
1327656730 9.5203
1327661534 9.5229
1327671118 9.5179
1327675938 9.4932
1327685532 9.4993
1327690335 9.5152
1327699947 9.5122
1327704736 9.5210
1327708800 
1327709512 9.5281
1327719134 9.5263
1327728731 9.5184
1327733524 9.5235
1327743115 9.5233
1327747928 9.5244
1327757532 9.5201
1327762343 9.5218
1327771920 9.5208
1327776731 9.5198
1327786330 9.5187
1327791133 9.5220
1327795200 
1327795932 9.5219
1327800712 9.5268
1327805517 9.5271
1327815126 9.5276
1327819941 9.5271
1327829523 9.5243
1327834327 9.5211
1327843916 9.5191
1327848737 9.5200
1327858316 9.5033
1327863131 9.5011
1327872719 9.5244
1327877516 9.5269
1327881600 
1327887125 9.5391
1327891914 9.5387
1327901531 9.5356
1327906332 9.5387
1327915915 9.5270
1327920733 9.5285
1327930363 9.5221
1327935125 9.5196
1327944725 9.5070
1327949516 9.5119
1327959133 9.5121
1327963921 9.5131
1327968000 
1327973508 9.5187
1327978320 9.5188
1327987927 9.5018
1327992738 9.5006
1328002330 9.4982
1328007133 9.4994
1328016720 9.4984
1328021531 9.4944
1328031132 9.4945
1328035942 9.4797
1328045544 9.5301
1328050328 9.4988
1328054400 
1328065889 9.5015
1328070888 9.5018
1328080295 9.4901
1328085097 9.4898
1328094698 9.4904
1328099468 9.4947
1328109084 9.4925
1328113903 9.4873
1328123505 9.4826
1328128284 9.4767
1328137896 9.4817
1328140800 
1328141525 9.4803
1328152299 9.4856
1328157238 9.4857
1328166690 9.4822
1328171467 9.4813
1328181080 9.4834
1328185891 9.4859
1328195495 9.4850
1328200283 9.4826
1328209887 9.4766
1328214684 9.4731
1328224285 9.4756
1328227200 
1328227950 9.4818
1328238697 9.4950
1328243659 9.4977
1328253084 9.4986
1328257889 9.4925
1328267486 9.4981
1328272285 9.4983
1328281883 9.5035
1328286674 9.4863
1328296286 9.4927
1328301104 9.4963
1328310701 9.4952
1328313600 
1328314337 9.4981
1328325106 9.5001
1328330049 9.5025
1328339498 9.5046
1328344282 9.5055
1328353869 9.4987
1328358672 9.4957
1328368300 9.4925
1328373084 9.4997
1328382673 9.4999
1328387495 9.4981
1328397090 9.5060
1328400000 
1328400735 9.4999
1328411487 9.5038
1328416435 9.5029
1328425893 9.5012
1328430670 9.5032
1328440291 9.5032
1328445093 9.5012
1328454667 9.5038
1328459483 9.5050
1328469092 9.5050
1328473883 9.5061
1328483476 9.5062
1328486400 
1328487159 9.5070
1328497903 9.5094
1328502845 9.5109
1328512272 9.5111
1328517071 9.5125
1328526689 9.5093
1328531475 9.5097
1328541095 9.5037
1328545890 9.5015
1328555487 9.5019
1328560276 9.5006
1328569884 9.4996
1328572800 
1328573527 9.5003
1328584303 9.4981
1328589261 9.5011
1328598690 9.5046
1328603502 9.5027
1328613091 9.5088
1328617892 9.5082
1328627492 9.5076
1328632305 9.5102
1328641892 9.5069
1328646673 9.5049
1328656288 9.5057
1328659200 
1328659954 9.5109
1328670726 9.5044
1328675659 9.5072
1328685097 9.5104
1328689886 9.5120
1328699484 9.5155
1328704275 9.5157
1328713889 9.5172
1328718700 9.5117
1328728257 9.5058
1328733073 9.5060
1328742669 9.5076
1328745600 
1328746331 9.5100
1328757079 9.5147
1328762027 9.5113
1328771466 9.5111
1328776257 9.5055
1328785875 9.5053
1328790680 9.5018
1328800285 9.5046
1328805057 9.5014
1328814687 9.4959
1328819480 9.4985
1328829102 9.5033
1328832000 
1328832747 9.5116
1328843501 9.5150
1328848460 9.5206
1328857871 9.5236
1328862680 9.5213
1328877093 9.5155
1328877262 9.5139
1328886691 9.5082
1328891484 9.5046
1328901067 9.4994
1328905867 9.4994
1328915493 9.5026
1328918400 
1328919141 9.5054
1328929885 9.5090
1328934844 9.5096
1328944272 9.5085
1328949079 9.5102
1328958675 9.5041
1328963475 9.4935
1328973072 9.4954
1328977872 9.4961
1328987490 9.4917
1328992277 9.4903
1329001884 9.4897
1329004800 
1329005521 9.4876
1329016281 9.4939
1329021226 9.4944
1329030675 9.4935
1329035468 9.4975
1329045068 9.4937
1329049891 9.4908
1329059491 9.4900
1329064278 9.4832
1329073895 9.4850
1329078679 9.4864
1329088278 9.4922
1329091200 
1329091917 9.4910
1329102682 9.4949
1329107640 9.4951
1329117093 9.4952
1329121881 9.4953
1329131483 9.4972
1329136285 9.4961
1329145876 9.4904
1329150680 9.4886
1329160281 9.4880
1329165085 9.4883
1329174674 9.4977
1329177600 
1329178345 9.5002
1329189074 9.5040
1329194080 9.5062
1329203471 9.5079
1329208277 9.5095
1329217880 9.5069
1329222689 9.5119
1329232287 9.5084
1329237075 9.5073
1329246680 9.4989
1329251486 9.5317
1329261074 9.5003
1329264000 
1329264745 9.5023
1329275477 9.4941
1329280465 9.5027
1329289893 9.5005
1329294665 9.4860
1329304277 9.5003
1329309092 9.5049
1329318669 9.4991
1329323490 9.4968
1329333080 9.4843
1329337886 9.4904
1329347479 9.5231
1329350400 
1329351144 9.4966
1329361900 9.4983
1329366854 9.5068
1329376285 9.5101
1329381091 9.5090
1329390673 9.5006
1329395491 9.5078
1329405074 9.5061
1329409875 9.5058
1329419479 9.4934
1329424268 9.4910
1329433885 9.4901
1329436800 
1329437514 9.4894
1329448312 9.4951
1329453269 9.4993
1329462672 9.4968
1329467484 9.4977
1329477088 9.4995
1329481873 9.4996
1329491488 9.4987
1329496271 9.4977
1329505893 9.4942
1329510688 9.4922
1329520266 9.4899
1329523200 
1329523884 9.4919
1329534744 9.4925
1329539704 9.4934
1329549139 9.4951
1329553935 9.4969
1329563540 9.4999
1329568320 9.4989
1329577942 9.5000
1329582722 9.4964
1329592321 9.4946
1329597108 9.4953
1329606741 9.4972
1329609600 
1329610290 9.4967
1329621124 9.5002
1329626081 9.5039
1329635526 9.5007
1329640316 9.5002
1329649944 9.5026
1329654739 9.5032
1329664347 9.5001
1329669114 9.4973
1329678752 9.4959
1329683534 9.4966
1329693146 9.4970
1329696000 
1329696675 9.5004
1329707536 9.5046
1329712480 9.5079
1329721942 9.5107
1329726711 9.5078
1329736338 9.5086
1329741110 9.5058
1329750749 9.5031
1329755536 9.5005
1329765148 9.4927
1329769936 9.4897
1329779536 9.4907
1329782400 
1329783092 9.4852
1329793935 9.5031
1329798888 9.5053
1329808335 9.5037
1329813130 9.4977
1329822743 9.4938
1329827538 9.4972
1329837129 9.4960
1329841920 9.4970
1329851522 9.4940
1329856333 9.4932
1329865947 9.4947
1329868800 
1329869482 9.4932
1329880324 9.4929
1329885328 9.4930
1329894732 9.4920
1329899530 9.4927
1329955200 
1330041600 
1330128000 
1330134293 9.4907
1330134508 9.4895
1330134677 9.4893
1330134852 9.4919
1330135021 9.4882
1330135191 9.4881
1330135375 9.4868
1330136652 9.4822
1330136871 9.4818
1330137090 9.4839
1330137274 9.4829
1330137460 9.4853
1330137642 9.4795
1330137827 9.4905
1330139126 9.4896
1330139360 9.4852
1330139577 9.4783
1330139824 9.4799
1330140076 9.4814
1330140331 9.4787
1330140574 9.4944
1330142148 9.4929
1330142387 9.5126
1330142587 9.4955
1330142816 9.4973
1330143063 9.5024
1330143304 9.5035
1330143572 9.4964
1330145409 9.4977
1330145746 9.4975
1330146022 9.4960
1330146275 9.4971
1330146544 9.4984
1330146830 9.4987
1330154544 9.5001
1330159319 9.5022
1330168934 9.4959
1330173726 9.4976
1330183319 9.4938
1330188120 9.4979
1330197733 9.4992
1330202532 9.4961
1330212145 9.4988
1330214400 
1330215073 9.4985
1330226541 9.4987
1330231558 9.4981
1330240936 9.5009
1330245758 9.5017
1330255332 9.5015
1330260125 9.5031
1330269712 9.5006
1330274544 9.4927
1330284180 9.4919
1330288954 9.4983
1330298572 9.4964
1330300800 
1330301512 9.4962
1330312955 9.4976
1330317985 9.4983
1330327336 9.4991
1330332161 9.4927
1330341727 9.4888
1330346547 9.4911
1330356146 9.4938
1330360949 9.4899
1330370536 9.4835
1330375329 9.4847
1330384923 9.4821
1330387200 
1330387892 9.4892
1330399353 9.4985
1330404416 9.4963
1330413746 9.4894
1330418523 9.4886
1330428136 9.4690
1330432949 9.4885
1330442571 9.4862
1330447348 9.4873
1330456916 9.4852
1330461748 9.4845
1330471412 9.4845
1330473600 
1330474283 9.4838
1330477890 9.4854
1330485726 9.4867
1330490711 9.4866
1330500127 9.4879
1330504937 9.4941
1330514526 9.4968
1330519346 9.4906
1330528916 9.4874
1330533772 9.4852
1330543319 9.4867
1330548134 9.4880
1330557718 9.4872
1330560000 9.4905
1330567200 9.4902
1330569095 9.4905
1330574400 9.4910
1330578795 9.4902
1330581600 9.5140
1330583482 9.4910
1330588800 9.5089
1330593070 9.5140
1330596000 9.5108
1330597895 9.5089
1330603200 9.5132
1330610400 9.4873
1330612280 9.5108
1330612453 9.5132
1330617600 9.4813
1330621879 9.4873
1330624800 9.4855
1330626681 9.4813
1330632000 9.4840
1330636295 9.4855
1330639200 9.4905
1330641093 9.4840
1330646400 9.4912
1330647099 9.4855
1330653600 9.4928
1330655486 9.4912
1330660800 9.4939
1330665249 9.4928
1330668000 9.4922
1330669901 9.4939
1330675200 9.4963
1330679467 9.4922
1330682400 9.4949
1330684289 9.4963
1330689600 9.4989
1330693871 9.4949
1330696800 9.4918
1330698671 9.4989
1330704000 9.4916
1330708277 9.4918
1330711200 9.4909
1330713080 9.4916
1330718400 9.4940
1330722697 9.4909
1330725600 9.4896
1330727491 9.4940
1330732800 9.4924
1330733489 9.4896
1330740000 9.4946
1330741880 9.4924
1330747200 9.4983
1330751610 9.4946
1330754400 9.4974
1330756300 9.4983
1330761600 9.4982
1330765893 9.4974
1330768800 9.4922
1330770680 9.4982
1330776000 9.4968
1330780308 9.4922
1330783200 9.4914
1330785093 9.4968
1330790400 9.4905
1330794670 9.4914
1330797600 9.4907
1330799482 9.4905
1330804800 9.4897
1330809087 9.4907
1330812000 9.4897
1330813887 9.4897
1330819200 9.4909
1330819873 9.4897
1330826400 9.4953
1330828288 9.4909
1330833600 9.4976
1330837907 9.4953
1330840800 9.4963
1330842690 9.4976
1330848000 9.4959
1330852277 9.4963
1330855200 9.5157
1330857085 9.4959
1330862400 9.5206
1330866706 9.5157
1330869600 9.4954
1330871492 9.5206
1330876800 9.4914
1330881068 9.4954
1330884000 9.4948
1330885946 9.4914
1330891200 9.4934
1330895476 9.4948
1330898400 9.4931
1330900274 9.4934
1330905600 9.4967
1330906278 9.4931
1330912800 9.4965
1330914681 9.4967
1330920000 9.4975
1330924334 9.4965
1330927200 9.4982
1330929097 9.4975
1330934400 9.4975
1330938691 9.4982
1330941600 9.4980
1330943477 9.4975
1330948800 9.4955
1330953075 9.4980
1330956000 9.4927
1330957875 9.4955
1330963200 9.4890
1330967497 9.4927
1330970400 9.4911
1330972279 9.4890
1330977600 9.4928
1330981887 9.4911
1330984800 9.4908
1330986670 9.4928
1330992000 9.4949
1330992703 9.4908
1330999200 9.4813
1331001094 9.4949
1331006400 9.4906
1331010966 9.4813
1331013600 9.4907
1331015526 9.4906
1331020800 9.4938
1331025160 9.4907
1331028000 9.4920
1331029916 9.4938
1331035200 9.4917
1331039520 9.4920
1331042400 9.4878
1331044286 9.4917
1331049600 9.4872
1331053914 9.4878
1331056800 9.4813
1331058718 9.4872
1331064000 9.4818
1331068297 9.4813
1331071200 9.4866
1331073095 9.4818
1331078400 9.4871
1331079102 9.4866
1331085600 9.4896
1331087509 9.4871
1331092800 9.4898
1331097336 9.4896
1331100000 9.4910
1331101900 9.4898
1331107200 9.4863
1331111514 9.4910
1331114400 9.4925
1331116316 9.4863
1331121600 9.4922
1331125898 9.4925
1331128800 9.4906
1331130708 9.4922
1331136000 9.4917
1331140317 9.4906
1331143200 9.4908
1331145095 9.4917
1331150400 9.4902
1331154686 9.4908
1331157600 9.4910
1331159501 9.4902
1331164800 9.4915
1331165507 9.4910
1331172000 9.4950
1331173886 9.4915
1331179200 9.4949
1331183782 9.4950
1331186400 9.4937
1331188448 9.4949
1331193600 9.4859
1331197892 9.4937
1331200800 9.4828
1331202678 9.4859
1331208000 9.4879
1331212309 9.4828
1331215200 9.4873
1331217090 9.4879
1331222400 9.4857
1331226690 9.4873
1331229600 9.4855
1331231494 9.4857
1331236800 9.4866
1331241094 9.4855
1331244000 9.4807
1331245890 9.4866
1331251200 9.4865
1331251902 9.4807
1331258400 9.4846
1331260275 9.4865
1331265600 9.4840
1331270065 9.4846
1331272800 9.4815
1331274699 9.4840
1331280000 9.5480
1331284301 9.4815
1331287200 9.4797
1331289071 9.5480
1331294400 9.4739
1331299004 9.4797
1331301600 9.4717
1331303756 9.4739
1331308800 9.4728
1331313169 9.4717
1331316000 9.4696
1331318014 9.4728
1331323200 9.4781
1331327472 9.4696
1331330400 9.4847
1331332293 9.4781
1331337600 9.4839
1331344800 9.4848
1331352000 9.4836
1331359200 9.4893
1331366400 9.4830
1331373600 9.4923
1331380800 9.4891
1331388000 9.4898
1331395200 9.4861
1331402400 9.4873
1331409600 9.4885
1331416800 9.4867
1331424000 9.4923
1331431200 9.4899
1331438400 9.4891
1331445600 9.4911
1331452800 9.4908
1331460000 9.4891
1331467200 9.4881
1331474400 9.4837
1331481600 9.4804
1331488800 9.4805
1331496000 9.4648
1331503200 9.4886
1331510400 9.4940
1331517600 9.4931
1331524800 9.4921
1331532000 9.4902
1331539200 9.4810
1331546400 9.4812
1331553600 9.4795
1331560800 9.4781
1331568000 9.4764
1331575200 9.4756
1331582400 9.4786
1331589600 9.4846
1331596800 9.4965
1331604000 9.4885
1331611200 9.4902
1331618400 9.4887
1331625600 9.4898
1331632800 9.4586
1331640000 9.4712
1331647200 9.4751
1331654400 9.4732
1331661600 9.4766
1331668800 9.4728
1331676000 9.4918
1331683200 9.4669
1331690400 9.4730
1331694280 9.4847
1331694514 9.4839
1331694702 9.4848
1331694924 9.4836
1331695178 9.4893
1331695436 9.4830
1331695679 9.4923
1331696629 9.4891
1331696881 9.4898
1331697083 9.4861
1331697283 9.4873
1331697487 9.4885
1331697600 9.4709
1331697691 9.4867
1331697907 9.4923
1331699388 9.4899
1331699739 9.4891
1331700121 9.4911
1331700393 9.4908
1331700626 9.4891
1331700885 9.4881
1331701011 9.4837
1331702251 9.4804
1331702498 9.4805
1331702746 9.4648
1331702967 9.4886
1331703190 9.4940
1331703503 9.4931
1331703750 9.4921
1331704800 9.4917
1331705096 9.4902
1331705299 9.4810
1331705534 9.4812
1331705771 9.4795
1331705980 9.4781
1331706173 9.4764
1331706364 9.4756
1331707458 9.4786
1331707651 9.4846
1331707815 9.4965
1331707980 9.4885
1331708148 9.4902
1331708316 9.4887
1331708481 9.4898
1331709892 9.4586
1331710090 9.4712
1331710262 9.4751
1331710430 9.4732
1331710600 9.4766
1331710771 9.4728
1331710945 9.4918
1331712000 9.4552
1331712108 9.4669
1331712277 9.4730
1331712433 9.4709
1331714518 9.4917
1331719200 9.4573
1331724140 9.4552
1331726400 9.4673
1331728935 9.4573
1331733600 9.4983
1331738514 9.4673
1331740800 9.4925
1331743338 9.4983
1331748000 9.4918
1331752939 9.4925
1331755200 9.4888
1331757718 9.4918
1331762400 9.4965
1331767346 9.4888
1331769600 9.4983
1331770275 9.4965
1331776800 9.5105
1331781725 9.4983
1331784000 9.5006
1331786680 9.5105
1331791200 9.5025
1331796147 9.5006
1331798400 9.5004
1331800918 9.5025
1331805600 9.4972
1331810541 9.5004
1331812800 9.4953
1331815312 9.4972
1331820000 9.4920
1331824928 9.4953
1331827200 9.4882
1331829725 9.4920
1331834400 9.4877
1331839332 9.4882
1331841600 9.4930
1331844133 9.4877
1331848800 9.4872
1331853719 9.4930
1331856000 9.4904
1331856695 9.4872
1331863200 9.4989
1331868119 9.4904
1331870400 9.4976
1331872950 9.4989
1331877600 9.4974
1331882542 9.4976
1331884800 9.4922
1331887324 9.4974
1331892000 9.4970
1331896934 9.4922
1331899200 9.4987
1331901750 9.4970
1331906400 9.4950
1331911334 9.4987
1331913600 9.4950
1331916160 9.4950
1331920800 9.4940
1331925743 9.4950
1331928000 9.4949
1331930553 9.4940
1331935200 9.4956
1331940153 9.4949
1331942400 9.4968
1331943111 9.4956
1331949600 9.4996
1331954558 9.4968
1331956800 9.4930
1331959389 9.4996
1331964000 9.4975
1331968939 9.4930
1331971200 9.5037
1331973739 9.4975
1331978400 9.5036
1331983336 9.5037
1331985600 9.5008
1331988121 9.5036
1331992800 9.4991
1331997737 9.5008
1332000000 9.4995
1332002526 9.4991
1332007200 9.4989
1332012126 9.4995
1332014400 9.5010
1332016939 9.4989
1332021600 9.5023
1332026543 9.5010
1332028800 9.5048
1332029469 9.5023
1332036000 9.5060
1332040942 9.5048
1332043200 9.5020
1332045887 9.5060
1332050400 9.5012
1332055345 9.5020
1332057600 9.5007
1332060144 9.5012
1332064800 9.4972
1332069724 9.5007
1332072000 9.4973
1332074534 9.4972
1332079200 9.4966
1332084144 9.4973
1332086400 9.4973
1332088931 9.4966
1332093600 9.4898
1332098540 9.4973
1332100800 9.4921
1332103333 9.4898
1332108000 9.4965
1332112931 9.4921
1332115200 9.5020
1332115892 9.4965
1332122400 9.5019
1332127336 9.5020
1332129600 9.5005
1332132278 9.5019
1332136800 9.5042
1332141744 9.5005
1332144000 9.5023
1332146536 9.5042
1332151200 9.5045
1332156137 9.5023
1332158400 9.5032
1332160939 9.5045
1332165600 9.4981
1332170525 9.5032
1332172800 9.4914
1332175335 9.4981
1332180000 9.4949
1332184929 9.4914
1332187200 9.4992
1332189723 9.4949
1332194400 9.4993
1332199335 9.4992
1332201600 9.5125
1332202291 9.4993
1332208800 9.5071
1332213742 9.5125
1332216000 9.5063
1332218727 9.5071
1332223200 9.5057
1332228126 9.5063
1332230400 9.5036
1332232933 9.5057
1332237600 9.5064
1332242527 9.5036
1332244800 9.5049
1332247353 9.5064
1332252000 9.5016
1332256923 9.5049
1332259200 9.4927
1332261735 9.5016
1332266400 9.4879
1332271339 9.4927
1332273600 9.4903
1332276132 9.4879
1332280800 9.4876
1332285738 9.4903
1332288000 9.4973
1332288694 9.4876
1332295200 9.4966
1332300148 9.4973
1332302400 9.4924
1332305142 9.4966
1332309600 9.4999
1332314518 9.4924
1332316800 9.5014
1332319346 9.4999
1332324000 9.5034
1332328940 9.5014
1332331200 9.5092
1332333735 9.5034
1332338400 9.5081
1332343320 9.5092
1332345600 9.4931
1332348147 9.5081
1332352800 9.5044
1332357745 9.4931
1332360000 9.5019
1332362553 9.5044
1332367200 9.4985
1332372150 9.5019
1332374400 9.5016
1332375090 9.4985
1332381600 9.5016
1332386562 9.5016
1332388800 9.5040
1332391535 9.5016
1332396000 9.5117
1332400929 9.5040
1332403200 9.4816
1332405751 9.5117
1332410400 9.4814
1332415332 9.4816
1332417600 9.4827
1332420133 9.4814
1332424800 9.4729
1332429743 9.4827
1332432000 9.4657
1332434539 9.4729
1332439200 9.4662
1332444159 9.4657
1332446400 9.4966
1332448930 9.4662
1332453600 9.4992
1332458552 9.4966
1332460800 9.4996
1332461496 9.4992
1332468000 9.4977
1332472933 9.4996
1332475200 9.5000
1332477903 9.4977
1332482400 9.4968
1332487342 9.5000
1332489600 9.4994
1332492125 9.4968
1332496800 9.4986
1332501746 9.4994
1332504000 9.4982
1332506541 9.4986
1332511200 9.4977
1332516146 9.4982
1332518400 9.4970
1332520924 9.4977
1332525600 9.4944
1332530536 9.4970
1332532800 9.4954
1332535336 9.4944
1332540000 9.4923
1332544943 9.4954
1332547200 9.4915
1332547879 9.4923
1332554400 9.4920
1332559347 9.4915
1332561600 9.4899
1332564348 9.4920
1332568800 9.4925
1332573743 9.4899
1332576000 9.4888
1332578548 9.4925
1332583200 9.4915
1332588143 9.4888
1332590400 9.4944
1332592937 9.4915
1332597600 9.4921
1332602517 9.4944
1332604800 9.4931
1332607333 9.4921
1332612000 9.4929
1332616945 9.4931
1332619200 9.4901
1332621720 9.4929
1332626400 9.4932
1332631342 9.4901
1332633600 9.5020
1332634311 9.4932
1332640800 9.4993
1332645744 9.5020
1332648000 9.4995
1332650717 9.4993
1332655200 9.4964
1332660136 9.4995
1332662400 9.4938
1332664945 9.4964
1332669600 9.4946
1332674522 9.4938
1332676800 9.4922
1332679358 9.4946
1332684000 9.4906
1332688937 9.4922
1332691200 9.4900
1332693732 9.4906
1332698400 9.4898
1332703332 9.4900
1332705600 9.4951
1332708121 9.4898
1332712800 9.4945
1332717744 9.4951
1332720000 9.4962
1332720682 9.4945
1332727200 9.4938
1332732142 9.4962
1332734400 9.4944
1332741600 9.4978
1332743533 9.4938
1332743711 9.4944
1332748800 9.5013
1332753170 9.4978
1332756000 9.4947
1332758122 9.5013
1332763200 9.5009
1332767567 9.4947
1332770400 9.5015
1332772335 9.5009
1332777600 9.4913
1332781940 9.5015
1332784800 9.4887
1332786745 9.4913
1332792000 9.4902
1332796302 9.4887
1332799200 9.4948
1332801140 9.4902
1332806400 9.4976
1332807082 9.4948
1332813600 9.4991
1332815531 9.4976
1332820800 9.5014
1332825293 9.4991
1332828000 9.4972
1332829941 9.5014
1332835200 9.4956
1332839577 9.4972
1332842400 9.4955
1332844394 9.4956
1332849600 9.4960
1332853960 9.4955
1332856800 9.4939
1332858723 9.4960
1332864000 9.5181
1332868342 9.4939
1332871200 9.5077
1332873157 9.5181
1332878400 9.5035
1332882737 9.5077
1332885600 9.5118
1332887541 9.5035
1332892800 9.5147
1332893504 9.5118
1332900000 9.5252
1332901987 9.5147
1332907200 9.5177
1332911589 9.5252
1332914400 9.5172
1332916452 9.5177
1332921600 9.5142
1332925949 9.5172
1332928800 9.4954
1332930787 9.5142
1332936000 9.4943
1332940349 9.4954
1332943200 9.4964
1332945118 9.4943
1332950400 9.4801
1332954726 9.4964
1332957600 9.4876
1332959524 9.4801
1332964800 9.4833
1332969148 9.4876
1332972000 9.4968
1332973948 9.4833
1332979200 9.5013
1332979922 9.4968
1332984710 9.5013
1332986400 9.5015
1332988372 9.5015
1332993600 9.5031
1332998145 9.5031
1333000800 9.5068
1333002751 9.5068
1333008000 9.5029
1333012381 9.5029
1333015200 9.4975
1333017142 9.4975
1333022400 9.4937
1333026727 9.4937
1333029600 9.5021
1333031525 9.5021
1333036800 9.5031
1333041172 9.5031
1333044000 9.4929
1333045942 9.4929
1333051200 9.4927
1333055552 9.4927
1333058400 9.4929
1333060344 9.4929
1333065600 9.4950
1333069934 9.4950
1333072800 9.4971
1333074750 9.4971
1333080000 9.4967
1333084490 9.4967
1333087200 9.4945
1333089136 9.4945
1333094400 9.4964
1333098745 9.4964
1333101600 9.4942
1333103565 9.4942
1333108800 9.4929
1333113158 9.4929
1333116000 9.4894
1333117940 9.4894
1333123200 9.4950
1333127544 9.4950
1333130400 9.4924
1333132335 9.4924
1333137600 9.4964
1333141948 9.4964
1333144800 9.4973
1333146728 9.4973
1333152000 9.4990
1333156345 9.4990
1333159200 9.5027
1333161142 9.5027
1333166400 9.5018
1333170950 9.5018
1333173600 9.5049
1333175524 9.5049
1333180800 9.4954
1333185143 9.4954
1333188000 9.4963
1333189936 9.4963
1333195200 9.4961
1333199531 9.4961
1333202400 9.5016
1333204340 9.5016
1333209600 9.4986
1333213957 9.4986
1333216800 9.4938
1333218727 9.4938
1333224000 9.4945
1333228346 9.4945
1333231200 9.4969
1333233127 9.4969
1333238400 9.4993
1333245600 9.5001
1333249310 9.4993
1333252800 9.5027
1333254245 9.5001
1333260000 9.4982
1333263703 9.5027
1333267200 9.4869
1333268505 9.4982
1333274400 9.4998
1333278077 9.4869
1333281600 9.5016
1333282903 9.4998
1333288800 9.4956
1333292481 9.5016
1333296000 9.4970
1333297302 9.4956
1333303200 9.4987
1333306902 9.4970
1333310400 9.4959
1333311700 9.4987
1333317600 9.4968
1333321295 9.4959
1333324800 9.5011
1333325487 9.4968
1333332000 9.5003
1333336292 9.5011
1333339200 9.5007
1333341250 9.5003
1333346400 9.4951
1333350679 9.5007
1333353600 9.5000
1333355508 9.4951
1333360800 9.5006
1333365105 9.5000
1333368000 9.4990
1333369883 9.5006
1333375200 9.4952
1333379486 9.4990
1333382400 9.4871
1333384281 9.4952
1333389600 9.4909
1333393888 9.4871
1333396800 9.4902
1333398683 9.4909
1333404000 9.4933
1333408295 9.4902
1333411200 9.4963
1333411886 9.4933
1333418400 9.4993
1333422687 9.4963
1333425600 9.5007
1333427686 9.4993
1333432800 9.4871
1333437062 9.5007
1333440000 9.4968
1333441889 9.4871
1333447200 9.5002
1333451494 9.4968
1333454400 9.5033
1333456276 9.5002
1333461600 9.5027
1333465874 9.5033
1333468800 9.4947
1333470672 9.5027
1333476000 9.4951
1333480293 9.4947
1333483200 9.4943
1333485097 9.4951
1333490400 9.4955
1333494701 9.4943
1333497600 9.4989
1333498297 9.4955
1333504800 9.5021
1333509132 9.4989
1333512000 9.5016
1333514024 9.5021
1333519200 9.4965
1333523509 9.5016
1333526400 9.4984
1333528288 9.4965
1333533600 9.5041
1333537911 9.4984
1333540800 9.5017
1333542685 9.5041
1333548000 9.4931
1333552291 9.5017
1333555200 9.4923
1333557084 9.4931
1333562400 9.4899
1333566696 9.4923
1333569600 9.4893
1333571481 9.4899
1333576800 9.4970
1333581127 9.4893
1333584000 9.4931
1333584701 9.4970
1333591200 9.4941
1333595525 9.4931
1333598400 9.4938
1333600490 9.4941
1333605600 9.4968
1333609914 9.4938
1333612800 9.4993
1333614721 9.4968
1333620000 9.4992
1333624309 9.4993
1333627200 9.4988
1333629085 9.4992
1333634400 9.4985
1333638685 9.4988
1333641600 9.4868
1333643486 9.4985
1333648800 9.4807
1333653096 9.4868
1333656000 9.4888
1333657896 9.4807
1333663200 9.4868
1333667499 9.4888
1333670400 9.4946
1333671105 9.4868
1333677600 9.4928
1333681903 9.4946
1333684800 9.4954
1333686867 9.4928
1333692000 9.4948
1333696331 9.4954
1333699200 9.4954
1333701121 9.4948
1333706400 9.4968
1333713600 9.4976
1333715499 9.4954
1333715673 9.4968
1333720800 9.4966
1333725093 9.4976
1333728000 9.4945
1333729903 9.4966
1333735200 9.4919
1333740699 9.4945
1333742400 9.4932
1333745487 9.4919
1333749600 9.4916
1333755085 9.4932
1333756800 9.4962
1333757504 9.4916
1333764000 9.4956
1333769487 9.4962
1333771200 9.4966
1333774459 9.4956
1333778400 9.4935
1333783887 9.4966
1333785600 9.4900
1333788687 9.4935
1333792800 9.4926
1333798292 9.4900
1333800000 9.4945
1333803095 9.4926
1333807200 9.4919
1333812751 9.4945
1333814400 9.4910
1333817486 9.4919
1333821600 9.4880
1333827083 9.4910
1333828800 9.4887
1333831899 9.4880
1333836000 9.4909
1333841504 9.4887
1333843200 9.4913
1333843895 9.4909
1333850400 9.4934
1333855892 9.4913
1333857600 9.4942
1333860851 9.4934
1333864800 9.4955
1333870280 9.4942
1333872000 9.4919
1333875093 9.4955
1333879200 9.4936
1333884677 9.4919
1333886400 9.4955
1333889495 9.4936
1333893600 9.4950
1333899093 9.4955
1333900800 9.4906
1333903901 9.4950
1333908000 9.4871
1333913483 9.4906
1333915200 9.4876
1333918308 9.4871
1333922400 9.4887
1333927877 9.4876
1333929600 9.4892
1333930297 9.4887
1333936800 9.4885
1333942295 9.4892
1333944000 9.4886
1333947234 9.4885
1333951200 9.4935
1333956685 9.4886
1333958400 9.4952
1333961487 9.4935
1333965600 9.4930
1333971120 9.4952
1333972800 9.5090
1333975895 9.4930
1333980000 9.5050
1333985490 9.5090
1333987200 9.5008
1333990281 9.5050
1333994400 9.5045
1333999902 9.5008
1334001600 9.5007
1334004691 9.5045
1334008800 9.5072
1334014284 9.5007
1334016000 9.5086
1334016716 9.5072
1334023200 9.5092
1334028679 9.5086
1334030400 9.5120
1334033666 9.5092
1334037600 9.5103
1334043096 9.5120
1334044800 9.5105
1334047898 9.5103
1334052000 9.5148
1334057510 9.5105
1334059200 9.5115
1334062300 9.5148
1334066400 9.5122
1334071886 9.5115
1334073600 9.5121
1334076690 9.5122
1334080800 9.5108
1334086304 9.5121
1334088000 9.5118
1334091104 9.5108
1334095200 9.5196
1334100697 9.5118
1334102400 9.5161
1334103096 9.5196
1334109600 9.5162
1334115115 9.5161
1334116800 9.5178
1334120068 9.5162
1334124000 9.5185
1334129485 9.5178
1334131200 9.5193
1334134307 9.5185
1334138400 9.5162
1334143996 9.5193
1334145600 9.5194
1334148691 9.5162
1334152800 9.5194
1334158280 9.5194
1334160000 9.5174
1334163106 9.5194
1334167200 9.5141
1334172687 9.5174
1334174400 9.5190
1334177482 9.5141
1334181600 9.5210
1334187115 9.5190
1334188800 9.5235
1334189476 9.5210
1334196000 9.5263
1334201511 9.5235
1334203200 9.5239
1334206451 9.5263
1334210400 9.5273
1334215900 9.5239
1334217600 9.5228
1334220710 9.5273
1334224800 9.5230
1334230299 9.5228
1334232000 9.5209
1334235117 9.5230
1334239200 9.5206
1334244687 9.5209
1334246400 9.5182
1334249497 9.5206
1334253600 9.5157
1334259092 9.5182
1334260800 9.5137
1334263889 9.5157
1334268000 9.5167
1334273486 9.5137
1334275200 9.5197
1334275907 9.5167
1334282400 9.5204
1334287902 9.5197
1334289600 9.5206
1334292867 9.5204
1334296800 9.5183
1334302298 9.5206
1334304000 9.5187
1334307091 9.5183
1334311200 9.5206
1334316687 9.5187
1334318400 9.5210
1334321513 9.5206
1334325600 9.5171
1334331104 9.5210
1334332800 9.5157
1334335894 9.5171
1334340000 9.5112
1334345500 9.5157
1334347200 9.5149
1334350284 9.5112
1334354400 9.5186
1334359898 9.5149
1334361600 9.5178
1334362303 9.5186
1334368800 9.5177
1334374303 9.5178
1334376000 9.5197
1334379208 9.5177
1334383200 9.5158
1334388793 9.5197
1334390400 9.5220
1334393583 9.5158
1334397600 9.5201
1334403139 9.5220
1334404800 9.5186
1334407888 9.5201
1334412000 9.5174
1334417519 9.5186
1334419200 9.5174
1334422306 9.5174
1334426400 9.4993
1334431876 9.5174
1334433600 9.5157
1334436698 9.4993
1334440800 9.5183
1334446279 9.5157
1334448000 9.5183
1334448703 9.5183
1334455200 9.5187
1334460707 9.5183
1334462400 9.5212
1334465625 9.5187
1334469600 9.5200
1334475081 9.5212
1334476800 9.5207
1334479892 9.5200
1334484000 9.5207
1334489546 9.5207
1334491200 9.5219
1334494306 9.5207
1334498400 9.5198
1334503905 9.5219
1334505600 9.5240
1334508687 9.5198
1334512800 9.5206
1334518451 9.5240
1334520000 9.5217
1334523285 9.5206
1334527200 9.5215
1334532690 9.5217
1334534400 9.5226
1334535093 9.5215
1334541600 9.5222
1334547111 9.5226
1334548800 9.5154
1334552019 9.5222
1334556000 9.5169
1334561529 9.5154
1334563200 9.5283
1334566284 9.5169
1334570400 9.5271
1334575902 9.5283
1334577600 9.5240
1334580687 9.5271
1334584800 9.5200
1334590290 9.5240
1334592000 9.5156
1334595112 9.5200
1334599200 9.5146
1334604687 9.5156
1334606400 9.5015
1334609505 9.5146
1334613600 9.5145
1334619099 9.5015
1334620800 9.5159
1334621508 9.5145
1334628000 9.5190
1334633510 9.5159
1334635200 9.5212
1334638433 9.5190
1334642400 9.5171
1334647893 9.5212
1334649600 9.5222
1334656291 9.5171
1334656800 9.5187
1334661089 9.5222
1334664000 9.5206
1334665888 9.5187
1334671200 9.5189
1334675511 9.5206
1334678400 9.4979
1334680292 9.5189
1334685600 9.4954
1334689905 9.4979
1334692800 9.4897
1334694684 9.4954
1334700000 9.4949
1334704318 9.4897
1334707200 9.4959
1334707905 9.4949
1334714400 9.5118
1334718756 9.4959
1334721600 9.5106
1334723696 9.5118
1334728800 9.5100
1334733144 9.5106
1334736000 9.5048
1334737941 9.5100
1334743200 9.5063
1334747559 9.5048
1334750400 9.4914
1334752334 9.5063
1334757600 9.4877
1334761940 9.4914
1334764800 9.4917
1334766743 9.4877
1334772000 9.4870
1334776348 9.4917
1334779200 9.4883
1334781148 9.4870
1334786400 9.4927
1334790753 9.4883
1334793600 9.4917
1334794297 9.4927
1334800800 9.4957
1334805147 9.4917
1334808000 9.4933
1334810048 9.4957
1334815200 9.4981
1334819538 9.4933
1334822400 9.4956
1334824333 9.4981
1334829600 9.4952
1334833942 9.4956
1334836800 9.4964
1334838730 9.4952
1334844000 9.4934
1334848339 9.4964
1334851200 9.4933
1334853151 9.4934
1334858400 9.4901
1334862781 9.4933
1334865600 9.4918
1334867550 9.4901
1334872800 9.4954
1334877157 9.4918
1334880000 9.4963
1334880714 9.4954
1334887200 9.4962
1334891546 9.4963
1334894400 9.4912
1334896442 9.4962
1334901600 9.5022
1334905958 9.4912
1334908800 9.5081
1334910751 9.5022
1334916000 9.4955
1334920339 9.5081
1334923200 9.4919
1334925129 9.4955
1334930400 9.4889
1334934747 9.4919
1334937600 9.4920
1334939524 9.4889
1334944800 9.4916
1334949150 9.4920
1334952000 9.4970
1334953932 9.4916
1334959200 9.4959
1334963537 9.4970
1334966400 9.5023
1334967114 9.4959
1334973600 9.5013
1334977968 9.5023
1334980800 9.5014
1334982860 9.5013
1334988000 9.5040
1334992335 9.5014
1334995200 9.5036
1334997152 9.5040
1335002400 9.5039
1335006756 9.5036
1335009600 9.5245
1335011533 9.5039
1335016800 9.5001
1335021150 9.5245
1335024000 9.5035
1335025941 9.5001
1335031200 9.4986
1335035541 9.5035
1335038400 9.4983
1335040332 9.4986
1335045600 9.4979
1335049940 9.4983
1335052800 9.5020
1335053508 9.4979
1335060000 9.5019
1335064350 9.5020
1335067200 9.5069
1335069250 9.5019
1335074400 9.5041
1335078734 9.5069
1335081600 9.5061
1335083545 9.5041
1335088800 9.5063
1335093141 9.5061
1335096000 9.5067
1335097936 9.5063
1335103200 9.5045
1335107557 9.5067
1335110400 9.5020
1335112354 9.5045
1335117600 9.4963
1335121960 9.5020
1335124800 9.4977
1335126725 9.4963
1335132000 9.5006
1335136367 9.4977
1335139200 9.5052
1335139907 9.5006
1335146400 9.5034
1335150741 9.5052
1335153600 9.5056
1335155680 9.5034
1335160800 9.5034
1335165152 9.5056
1335168000 9.5079
1335169937 9.5034
1335175200 9.5068
1335179562 9.5079
1335182400 9.5075
1335184331 9.5068
1335189600 9.5036
1335193951 9.5075
1335196800 9.4961
1335198739 9.5036
1335204000 9.4959
1335208370 9.4961
1335211200 9.4963
1335213147 9.4959
1335218400 9.4928
1335222751 9.4963
1335225600 9.4952
1335226303 9.4928
1335232800 9.4973
1335237152 9.4952
1335240000 9.4979
1335242054 9.4973
1335247200 9.4981
1335251546 9.4979
1335254400 9.4998
1335256346 9.4981
1335261600 9.4957
1335265953 9.4998
1335268800 9.4909
1335270750 9.4957
1335276000 9.4939
1335280356 9.4909
1335283200 9.4981
1335285145 9.4939
1335290400 9.4915
1335294757 9.4981
1335297600 9.4945
1335299553 9.4915
1335304800 9.4968
1335309136 9.4945
1335312000 9.5003
1335312687 9.4968
1335319200 9.5027
1335323543 9.5003
1335326400 9.5036
1335328464 9.5027
1335333600 9.5116
1335337944 9.5036
1335340800 9.5069
1335342740 9.5116
1335348000 9.4998
1335352351 9.5069
1335355200 9.5096
1335357146 9.4998
1335362400 9.5096
1335366759 9.5096
1335369600 9.5039
1335371543 9.5096
1335376800 9.4986
1335381161 9.5039
1335384000 9.4904
1335385977 9.4986
1335391200 9.5038
1335395554 9.4904
1335398400 9.5069
1335399094 9.5038
1335405600 9.5112
1335409964 9.5069
1335412800 9.5125
1335414854 9.5112
1335420000 9.5161
1335424344 9.5125
1335427200 9.4999
1335429144 9.5161
1335434400 9.5176
1335438742 9.4999
1335441600 9.5132
1335443536 9.5176
1335448800 9.5104
1335453147 9.5132
1335456000 9.5323
1335457949 9.5104
1335463200 9.5083
1335467558 9.5323
1335470400 9.5053
1335472356 9.5083
1335477600 9.5061
1335481962 9.5053
1335484800 9.5098
1335485484 9.5061
1335492000 9.5113
1335496361 9.5098
1335499200 9.5207
1335501266 9.5113
1335506400 9.5148
1335510751 9.5207
1335513600 9.5135
1335515562 9.5148
1335520800 9.5110
1335525144 9.5135
1335528000 9.5104
1335529935 9.5110
1335535200 9.5103
1335539547 9.5104
1335542400 9.5069
1335544352 9.5103
1335549600 9.5122
1335553964 9.5069
1335556800 9.5158
1335558733 9.5122
1335564000 9.5157
1335568350 9.5158
1335571200 9.5176
1335578400 9.5217
1335579705 9.5176
1335585600 9.5196
1335592800 9.5163
1335600000 9.5178
1335607200 9.5170
1335614400 9.5151
1335621600 9.5154
1335628800 9.5177
1335636000 9.5170
1335643200 9.5179
1335650400 9.5173
1335657600 9.5151
1335664800 9.5160
1335672000 9.5173
1335679200 9.5207
1335686400 9.5249
1335693600 9.5198
1335700800 9.5149
1335708000 9.5184
1335715200 9.5165
1335722400 9.5176
1335729600 9.5185
1335736800 9.5199
1335744000 9.5188
1335751200 9.5217
1335758400 9.5221
1335765600 9.5242
1335772800 9.5244
1335780000 9.5231
1335787200 9.5245
1335794400 9.5232
1335801600 9.5193
1335808800 9.5189
1335816000 9.5115
1335823200 9.5214
1335830400 9.5268
1335837600 9.5230
1335844800 9.5214
1335852000 9.5180
1335859200 9.5162
1335866400 9.5228
1335873600 9.5228
1335880800 9.5202
1335888000 9.5166
1335895200 9.5179
1335902400 9.5126
1335909600 9.5202
1335916800 9.5049
1335924000 9.5046
1335931200 9.5241
1335938400 9.5203
1335945600 9.5223
1335952800 9.5213
1335960000 9.5176
1335967200 9.5163
1335974400 9.5138
1335981600 9.5149
1335988800 9.5163
1335996000 9.5199
1336003200 9.5226
1336010400 9.5236
1336017600 9.5204
1336024800 9.5195
1336032000 9.5216
1336039200 9.5244
1336046400 9.5199
1336053600 9.5234
1336060800 9.5221
1336068000 9.5139
1336075200 9.5141
1336082400 9.5171
1336089600 9.5193
1336096800 9.5187
1336104000 9.5175
1336111200 9.5178
1336118400 9.5027
1336125600 9.5199
1336132800 9.5171
1336140000 9.5405
1336147200 9.5438
1336154400 9.5445
1336161600 9.5438
1336168800 9.5426
1336176000 9.5445
1336183200 9.5427
1336190400 9.5406
1336197600 9.5409
1336204800 9.5381
1336212000 9.5352
1336219200 9.5347
1336226400 9.5320
1336233600 9.5343
1336240800 9.5339
1336248000 9.5300
1336255200 9.5319
1336262400 9.5375
1336269600 9.5408
1336276800 9.5416
1336284000 9.5406
1336291200 9.5362
1336298400 9.5361
1336305600 9.5376
1336312800 9.5345
1336320000 9.5344
1336327200 9.5363
1336334400 9.5350
1336341600 9.5385
1336348800 9.5404
1336356000 9.5459
1336363200 9.5453
1336370400 9.5443
1336377600 9.5429
1336384800 9.5449
1336392000 9.5407
1336399200 9.5413
1336406400 9.5403
1336413600 9.5401
1336420800 9.5419
1336428000 9.5433
1336435200 9.5473
1336442400 9.5540
1336449600 9.5556
1336456800 9.5468
1336464000 9.5443
1336471200 9.5485
1336478400 9.5480
1336485600 9.5479
1336492800 9.5465
1336500000 9.5479
1336507200 9.5485
1336514400 9.5253
1336521600 9.5589
1336528800 9.5511
1336536000 9.5486
1336543200 9.5525
1336550400 9.5543
1336557600 9.5605
1336564800 9.5548
1336572000 9.5500
1336579200 9.5503
1336586400 9.5468
1336593600 9.5469
1336600800 9.5464
1336608000 9.5488
1336615200 9.5459
1336622400 9.5450
1336629600 9.5486
1336636800 9.5456
1336644000 9.5486
1336651200 9.5465
1336658400 9.5499
1336665600 9.5469
1336672800 9.5548
1336680000 9.5542
1336687200 9.5543
1336694400 9.5564
1336701600 9.5561
1336708800 9.5572
1336716000 9.5565
1336723200 9.5488
1336730400 9.5508
1336737600 9.5531
1336744800 9.5527
1336752000 9.5508
1336759200 9.5530
1336766400 9.5463
1336773600 9.5557
1336780800 9.5617
1336788000 9.5605
1336795200 9.5611
1336802400 9.5604
1336809600 9.5613
1336816800 9.5607
1336824000 9.5620
1336831200 9.5614
1336838400 9.5573
1336845600 9.5594
1336852800 9.5686
1336860000 9.5694
1336867200 9.5641
1336874400 9.5703
1336881600 9.5712
1336888800 9.5690
1336896000 9.5583
1336903200 9.5628
1336910400 9.5699
1336917600 9.5702
1336924800 9.5485
1336932000 9.5597
1336939200 9.5642
1336946400 9.5651
1336953600 9.5675
1336960800 9.5631
1336968000 9.5516
1336975200 9.5625
1336982400 9.5630
1336989600 9.5541
1336996800 9.5616
1337004000 9.5581
1337011200 9.5497
1337018400 9.5574
1337025600 9.5558
1337032800 9.5557
1337040000 9.5770
1337047200 9.5563
1337054400 9.5517
1337061600 9.5701
1337068800 9.5591
1337076000 9.5577
1337083200 9.5481
1337090400 9.5787
1337097600 9.5842
1337104800 9.5707
1337112000 9.5742
1337119200 9.5706
1337126400 9.5746
1337133600 9.5753
1337140800 9.5749
1337148000 9.5704
1337155200 9.5759
1337162400 9.5718
1337169600 9.5662
1337176800 9.5669
1337184000 9.5681
1337191200 9.5629
1337198400 9.5686
1337205600 9.5646
1337212800 9.5706
1337220000 9.5683
1337227200 9.5627
1337234400 9.5750
1337241600 9.5634
1337248800 9.5615
1337256000 9.5541
1337263200 9.5626
1337270400 9.5642
1337277600 9.5659
1337281566 9.5217
1337281761 9.5196
1337281958 9.5163
1337282134 9.5178
1337282310 9.5170
1337282491 9.5151
1337282657 9.5154
1337283942 9.5177
1337284159 9.5170
1337284336 9.5179
1337284508 9.5173
1337284678 9.5151
1337284800 9.5679
1337284853 9.5160
1337285026 9.5173
1337286401 9.5207
1337286597 9.5249
1337286770 9.5198
1337286942 9.5149
1337287114 9.5184
1337287285 9.5165
1337287454 9.5176
1337288744 9.5185
1337288956 9.5199
1337289177 9.5188
1337289369 9.5217
1337289551 9.5221
1337289740 9.5242
1337289920 9.5244
1337291191 9.5231
1337291398 9.5245
1337291573 9.5232
1337291751 9.5193
1337291920 9.5189
1337292000 9.5606
1337292095 9.5115
1337292271 9.5214
1337293524 9.5268
1337293731 9.5230
1337293904 9.5214
1337294080 9.5180
1337294260 9.5162
1337294432 9.5228
1337294604 9.5228
1337295985 9.5202
1337296209 9.5166
1337296393 9.5179
1337296597 9.5126
1337296798 9.5202
1337297000 9.5049
1337297199 9.5046
1337298335 9.5241
1337298410 9.5203
1337298594 9.5223
1337298771 9.5213
1337298944 9.5176
1337299115 9.5163
1337299200 9.5605
1337299289 9.5138
1337300774 9.5149
1337300982 9.5163
1337301154 9.5199
1337301328 9.5226
1337301503 9.5236
1337301680 9.5204
1337301856 9.5195
1337303124 9.5216
1337303358 9.5244
1337303546 9.5199
1337303759 9.5234
1337303979 9.5221
1337304182 9.5139
1337304389 9.5141
1337305580 9.5171
1337305792 9.5193
1337305975 9.5187
1337306152 9.5175
1337306330 9.5178
1337306400 9.5618
1337306510 9.5027
1337306706 9.5199
1337307916 9.5171
1337308127 9.5405
1337308306 9.5438
1337308485 9.5445
1337308658 9.5438
1337308827 9.5426
1337309000 9.5445
1337310374 9.5427
1337310608 9.5406
1337310814 9.5409
1337310942 9.5381
1337311186 9.5352
1337311356 9.5347
1337311646 9.5320
1337313419 9.5343
1337313600 9.5662
1337313652 9.5339
1337313845 9.5300
1337314063 9.5319
1337314297 9.5375
1337314547 9.5408
1337314768 9.5416
1337316506 9.5406
1337316760 9.5362
1337316972 9.5361
1337317192 9.5376
1337317404 9.5345
1337317623 9.5344
1337317846 9.5363
1337319414 9.5350
1337319658 9.5385
1337319845 9.5404
1337320017 9.5459
1337320196 9.5453
1337320368 9.5443
1337320539 9.5429
1337320800 9.5578
1337321841 9.5449
1337322035 9.5407
1337322218 9.5413
1337322394 9.5403
1337322576 9.5401
1337322757 9.5419
1337322934 9.5433
1337324126 9.5473
1337324331 9.5540
1337324506 9.5556
1337324675 9.5468
1337324847 9.5443
1337325017 9.5485
1337325201 9.5480
1337326533 9.5479
1337326742 9.5465
1337326911 9.5479
1337327081 9.5485
1337327254 9.5253
1337327423 9.5589
1337327600 9.5511
1337328000 9.5598
1337328939 9.5486
1337329156 9.5525
1337329340 9.5543
1337329522 9.5605
1337329706 9.5548
1337329889 9.5500
1337330075 9.5503
1337331362 9.5468
1337331575 9.5469
1337331747 9.5464
1337331920 9.5488
1337332102 9.5459
1337332316 9.5450
1337332497 9.5486
1337333696 9.5456
1337333903 9.5486
1337334075 9.5465
1337334247 9.5499
1337334417 9.5469
1337334588 9.5548
1337334764 9.5542
1337335200 9.5473
1337336187 9.5543
1337336403 9.5564
1337336586 9.5561
1337336768 9.5572
1337336946 9.5565
1337337124 9.5488
1337337306 9.5508
1337338524 9.5531
1337338721 9.5527
1337338900 9.5508
1337339075 9.5530
1337339232 9.5463
1337339398 9.5557
1337339587 9.5617
1337340953 9.5605
1337341160 9.5611
1337341332 9.5604
1337341507 9.5613
1337341691 9.5607
1337341862 9.5620
1337342036 9.5614
1337342400 9.5449
1337343350 9.5573
1337343560 9.5594
1337343738 9.5686
1337343918 9.5694
1337344097 9.5641
1337344160 9.5703
1337344345 9.5712
1337345735 9.5690
1337345955 9.5583
1337346130 9.5628
1337346307 9.5699
1337346482 9.5702
1337346677 9.5485
1337346860 9.5597
1337348110 9.5642
1337348318 9.5651
1337348490 9.5675
1337348662 9.5631
1337348839 9.5516
1337349014 9.5625
1337349181 9.5630
1337349600 9.5350
1337350589 9.5541
1337350801 9.5616
1337350978 9.5581
1337351155 9.5497
1337351335 9.5574
1337351515 9.5558
1337351692 9.5557
1337352913 9.5770
1337353120 9.5563
1337353291 9.5517
1337353467 9.5701
1337353644 9.5591
1337353823 9.5577
1337354005 9.5481
1337355344 9.5787
1337355553 9.5842
1337355724 9.5707
1337355898 9.5742
1337356076 9.5706
1337356250 9.5746
1337356426 9.5753
1337356800 9.5366
1337357734 9.5749
1337357960 9.5704
1337358140 9.5759
1337358326 9.5718
1337358508 9.5662
1337358696 9.5669
1337358882 9.5681
1337360148 9.5629
1337360353 9.5686
1337360529 9.5646
1337360702 9.5706
1337360873 9.5683
1337361075 9.5627
1337361260 9.5750
1337362500 9.5634
1337362713 9.5615
1337362888 9.5541
1337363063 9.5626
1337363242 9.5642
1337363416 9.5659
1337363588 9.5679
1337364000 9.5384
1337364996 9.5606
1337365211 9.5605
1337365393 9.5618
1337365575 9.5662
1337365758 9.5578
1337365941 9.5598
1337366123 9.5473
1337367237 9.5449
1337367405 9.5350
1337367566 9.5366
1337371200 9.5410
1337376810 9.5384
1337378400 9.5408
1337381616 9.5410
1337385600 9.5479
1337386414 9.5408
1337392800 9.5400
1337396007 9.5479
1337400000 9.5411
1337405613 9.5400
1337407200 9.5620
1337410404 9.5411
1337414400 9.5418
1337420001 9.5620
1337421600 9.5436
1337424795 9.5418
1337428800 9.5445
1337434390 9.5436
1337436000 9.5393
1337439210 9.5445
1337443200 9.5400
1337448802 9.5393
1337450400 9.5409
1337453595 9.5400
1337457600 9.5391
1337463214 9.5409
1337464800 9.5401
1337467996 9.5391
1337472000 9.5414
1337472806 9.5401
1337479200 9.5407
1337482413 9.5414
1337486400 9.5425
1337491996 9.5407
1337493600 9.5403
1337496806 9.5425
1337500800 9.5412
1337506396 9.5403
1337508000 9.5375
1337511204 9.5412
1337515200 9.5420
1337520805 9.5375
1337522400 9.5387
1337525612 9.5420
1337529600 9.5397
1337535211 9.5387
1337536800 9.5381
1337539995 9.5397
1337544000 9.5449
1337549599 9.5381
1337551200 9.5464
1337554400 9.5449
1337558400 9.5456
1337559214 9.5464
1337565600 9.5456
1337568818 9.5456
1337572800 9.5517
1337578402 9.5456
1337580000 9.5486
1337583213 9.5517
1337587200 9.5446
1337592815 9.5486
1337594400 9.5412
1337597598 9.5446
1337601600 9.5410
1337607194 9.5412
1337608800 9.5371
1337612003 9.5410
1337616000 9.5404
1337621607 9.5371
1337623200 9.5379
1337626389 9.5404
1337630400 9.5417
1337636016 9.5379
1337637600 9.5428
1337640820 9.5417
1337644800 9.5498
1337645619 9.5428
1337652000 9.5472
1337655205 9.5498
1337659200 9.5642
1337664815 9.5472
1337666400 9.5501
1337669613 9.5642
1337673600 9.5469
1337679215 9.5501
1337680800 9.5425
1337684002 9.5469
1337688000 9.5443
1337693607 9.5425
1337695200 9.5426
1337698418 9.5443
1337702400 9.5407
1337708006 9.5426
1337709600 9.5345
1337712806 9.5407
1337716800 9.5344
1337722390 9.5345
1337724000 9.5387
1337727191 9.5344
1337731200 9.5459
1337732015 9.5387
1337738400 9.5436
1337741603 9.5459
1337745600 9.5442
1337751199 9.5436
1337752800 9.5394
1337756008 9.5442
1337760000 9.5335
1337765588 9.5394
1337767200 9.5350
1337770406 9.5335
1337774400 9.5415
1337780004 9.5350
1337781600 9.5433
1337784792 9.5415
1337788800 9.5408
1337794400 9.5433
1337796000 9.5368
1337799216 9.5408
1337803200 9.5226
1337808799 9.5368
1337810400 9.5210
1337813592 9.5226
1337817600 9.5240
1337818403 9.5210
1337824800 9.5223
1337828005 9.5240
1337832000 9.5189
1337837613 9.5223
1337839200 9.5181
1337842418 9.5189
1337846400 9.5227
1337852049 9.5181
1337853600 9.5181
1337856796 9.5227
1337860800 9.5193
1337866398 9.5181
1337868000 9.5140
1337871213 9.5193
1337875200 9.5069
1337880800 9.5140
1337882400 9.4976
1337885597 9.5069
1337889600 9.5156
1337895198 9.4976
1337896800 9.5083
1337899994 9.5156
1337904000 9.5125
1337904798 9.5083
1337911200 9.4973
1337914410 9.5125
1337918400 9.4980
1337923992 9.4973
1337925600 9.4997
1337928811 9.4980
1337932800 9.4974
1337938521 9.4997
1337940000 9.5134
1337943212 9.4974
1337947200 9.5150
1337952793 9.5134
1337954400 9.5135
1337957614 9.5150
1337961600 9.5101
1337967205 9.5135
1337968800 9.5117
1337972012 9.5101
1337976000 9.5162
1337981594 9.5117
1337983200 9.5168
1337986419 9.5162
1337990400 9.5228
1337991198 9.5168
1337997600 9.5212
1338000817 9.5228
1338004800 9.5244
1338010399 9.5212
1338012000 9.5199
1338015227 9.5244
1338019200 9.5197
1338024797 9.5199
1338026400 9.5186
1338029616 9.5197
1338033600 9.5200
1338039195 9.5186
1338040800 9.5164
1338043992 9.5200
1338048000 9.5166
1338053609 9.5164
1338055200 9.5187
1338058394 9.5166
1338062400 9.5191
1338067994 9.5187
1338069600 9.5223
1338072802 9.5191
1338076800 9.5269
1338077595 9.5223
1338084000 9.5258
1338087209 9.5269
1338091200 9.5259
1338096812 9.5258
1338098400 9.5258
1338101611 9.5259
1338105600 9.5245
1338111207 9.5258
1338112800 9.5255
1338116021 9.5245
1338120000 9.5304
1338125586 9.5255
1338127200 9.5237
1338130412 9.5304
1338134400 9.5217
1338139991 9.5237
1338141600 9.5209
1338144816 9.5217
1338148800 9.5190
1338154386 9.5209
1338156000 9.5227
1338159199 9.5190
1338163200 9.5287
1338163994 9.5227
1338170400 9.5259
1338173616 9.5287
1338177600 9.5248
1338183209 9.5259
1338184800 9.5283
1338187992 9.5248
1338192000 9.5228
1338197603 9.5283
1338199200 9.5199
1338202407 9.5228
1338206400 9.5205
1338211989 9.5199
1338213600 9.5192
1338216799 9.5205
1338220800 9.5157
1338226401 9.5192
1338228000 9.5090
1338231215 9.5157
1338235200 9.5115
1338240815 9.5090
1338242400 9.5102
1338245614 9.5115
1338247395 9.5102
1338249600 9.5134
1338255213 9.5134
1338256800 9.5169
1338259995 9.5169
1338264000 9.5129
1338269612 9.5129
1338271200 9.5119
1338274424 9.5119
1338278400 9.5146
1338283981 9.5146
1338285600 9.5108
1338288803 9.5108
1338292800 9.5137
1338298389 9.5137
1338300000 9.5141
1338303213 9.5141
1338307200 9.5140
1338312810 9.5140
1338314400 9.5059
1338317619 9.5059
1338321600 9.5142
1338327205 9.5142
1338328800 9.5138
1338332018 9.5138
1338336000 9.5137
1338341598 9.5137
1338343200 9.5161
1338346422 9.5161
1338350400 9.5195
1338356003 9.5195
1338357600 9.5220
1338360816 9.5220
1338364800 9.5268
1338370414 9.5268
1338372000 9.5184
1338375215 9.5184
1338379200 9.5181
1338384810 9.5181
1338386400 9.5209
1338389610 9.5209
1338393600 9.5152
1338399205 9.5152
1338400800 9.5153
1338404013 9.5153
1338408000 9.5183
1338413604 9.5183
1338415200 9.5117
1338422400 9.5150
1338428007 9.5150
1338429600 9.5149
1338432799 9.5149
1338436800 9.5145
1338442394 9.5145
1338444000 9.5139
1338447219 9.5139
1338451200 9.5203
1338456837 9.5203
1338458400 9.5140
1338461610 9.5140
1338465600 9.5114
1338471204 9.5114
1338472800 9.5132
1338476020 9.5132
1338480000 9.5121
1338485600 9.5121
1338487200 9.5045
1338490422 9.5045
1338494400 9.4971
1338499991 9.4971
1338501600 9.5018
1338504818 9.5018
1338508800 9.5159
1338516000 9.4991
1338521015 9.5159
1338523200 9.5097
1338525939 9.4991
1338530400 9.5041
1338535409 9.5097
1338537600 9.5040
1338540214 9.5041
1338544800 9.5051
1338549812 9.5040
1338552000 9.5089
1338554611 9.5051
1338559200 9.5098
1338564210 9.5089
1338566400 9.5089
1338568991 9.5098
1338573600 9.4964
1338578594 9.5089
1338580800 9.5128
1338583402 9.4964
1338588000 9.5104
1338593005 9.5128
1338595200 9.5106
1338596008 9.5104
1338602400 9.5068
1338607405 9.5106
1338609600 9.5045
1338612319 9.5068
1338616800 9.5150
1338621822 9.5045
1338624000 9.5092
1338626609 9.5150
1338631200 9.5073
1338636203 9.5092
1338638400 9.5124
1338641008 9.5073
1338645600 9.5113
1338650608 9.5124
1338652800 9.5096
1338655393 9.5113
1338660000 9.5115
1338665006 9.5096
1338667200 9.5150
1338669796 9.5115
1338674400 9.5120
1338679409 9.5150
1338681600 9.5123
1338682403 9.5120
1338688800 9.5106
1338693821 9.5123
1338696000 9.4946
1338698753 9.5106
1338703200 9.5064
1338708228 9.4946
1338710400 9.5055
1338712992 9.5064
1338717600 9.5069
1338722623 9.5055
1338724800 9.5063
1338727397 9.5069
1338732000 9.5019
1338737005 9.5063
1338739200 9.5027
1338741818 9.5019
1338746400 9.5030
1338751408 9.5027
1338753600 9.5020
1338756198 9.5030
1338760800 9.5011
1338765812 9.5020
1338768000 9.5087
1338768807 9.5011
1338775200 9.5096
1338780213 9.5087
1338782400 9.5085
1338785136 9.5096
1338789600 9.5089
1338794601 9.5085
1338796800 9.5013
1338799422 9.5089
1338804000 9.5021
1338809006 9.5013
1338811200 9.5034
1338813817 9.5021
1338818400 9.4965
1338823401 9.5034
1338825600 9.5019
1338828212 9.4965
1338832800 9.5004
1338837809 9.5019
1338840000 9.5062
1338842609 9.5004
1338847200 9.5039
1338852212 9.5062
1338854400 9.5032
1338855196 9.5039
1338861600 9.5000
1338866608 9.5032
1338868800 9.5229
1338871540 9.5000
1338876000 9.5029
1338881006 9.5229
1338883200 9.5102
1338885812 9.5029
1338890400 9.5038
1338895420 9.5102
1338897600 9.5011
1338900195 9.5038
1338904800 9.5033
1338909814 9.5011
1338912000 9.5017
1338914600 9.5033
1338919200 9.5028
1338924212 9.5017
1338926400 9.5055
1338928995 9.5028
1338933600 9.4879
1338938614 9.5055
1338940800 9.5004
1338941630 9.4879
1338948000 9.5005
1338953012 9.5004
1338955200 9.5008
1338957961 9.5005
1338962400 9.4991
1338967397 9.5008
1338969600 9.4960
1338972193 9.4991
1338976800 9.4911
1338981815 9.4960
1338984000 9.5024
1338986593 9.4911
1338991200 9.5021
1338996188 9.5024
1338998400 9.5016
1339000981 9.5021
1339005600 9.5003
1339010589 9.5016
1339012800 9.4986
1339015392 9.5003
1339020000 9.5024
1339024984 9.4986
1339027200 9.5046
1339028007 9.5024
1339034400 9.5021
1339039390 9.5046
1339041600 9.5036
1339044320 9.5021
1339048800 9.5019
1339053799 9.5036
1339056000 9.5010
1339058578 9.5019
1339063200 9.5069
1339068207 9.5010
1339070400 9.5062
1339072993 9.5069
1339077600 9.5050
1339082579 9.5062
1339084800 9.5027
1339087393 9.5050
1339092000 9.5025
1339096974 9.5027
1339099200 9.5018
1339101798 9.5025
1339106400 9.5027
1339111397 9.5018
1339113600 9.5048
1339114396 9.5027
1339120800 9.5044
1339125791 9.5048
1339128000 9.5080
1339130718 9.5044
1339135200 9.5039
1339140182 9.5080
1339142400 9.4976
1339145000 9.5039
1339149600 9.4975
1339154574 9.4976
1339156800 9.4961
1339159380 9.4975
1339164000 9.4926
1339168976 9.4961
1339171200 9.4868
1339173785 9.4926
1339178400 9.4882
1339183378 9.4868
1339185600 9.4898
1339188194 9.4882
1339192800 9.4887
1339197779 9.4898
1339200000 9.4890
1339200808 9.4887
1339207200 9.4824
1339212195 9.4890
1339214400 9.4926
1339217117 9.4824
1339221600 9.4974
1339226594 9.4926
1339228800 9.4963
1339231395 9.4974
1339236000 9.4918
1339241000 9.4963
1339243200 9.4929
1339245774 9.4918
1339250400 9.4942
1339255388 9.4929
1339257600 9.4890
1339260186 9.4942
1339264800 9.4887
1339269778 9.4890
1339272000 9.4938
1339274587 9.4887
1339279200 9.4910
1339284196 9.4938
1339286400 9.4913
1339287174 9.4910
1339293600 9.4909
1339298597 9.4913
1339300800 9.4895
1339303501 9.4909
1339308000 9.4912
1339312970 9.4895
1339315200 9.4911
1339317763 9.4912
1339322400 9.4898
1339327378 9.4911
1339329600 9.4929
1339332176 9.4898
1339336800 9.4936
1339341787 9.4929
1339344000 9.5002
1339346588 9.4936
1339351200 9.4885
1339356195 9.5002
1339358400 9.4899
1339360976 9.4885
1339365600 9.4839
1339370574 9.4899
1339372800 9.4919
1339373581 9.4839
1339380000 9.4911
1339384996 9.4919
1339387200 9.4975
1339389934 9.4911
1339394400 9.4957
1339399373 9.4975
1339401600 9.4896
1339404203 9.4957
1339408800 9.4918
1339413767 9.4896
1339416000 9.4909
1339418587 9.4918
1339423200 9.4913
1339428195 9.4909
1339430400 9.4908
1339432988 9.4913
1339437600 9.4859
1339442593 9.4908
1339444800 9.4846
1339447365 9.4859
1339452000 9.4861
1339456983 9.4846
1339459200 9.4704
1339459989 9.4861
1339466400 9.4705
1339473600 9.4953
1339480800 9.4891
1339488000 9.4891
1339495200 9.4897
1339502400 9.4890
1339509600 9.4849
1339516800 9.4892
1339524000 9.4904
1339531200 9.4975
1339538400 9.4894
1339545600 9.4904
1339549501 9.4704
1339549529 9.4705
1339549545 9.4953
1339549562 9.4891
1339549579 9.4891
1339549596 9.4897
1339549613 9.4890
1339550995 9.4849
1339551013 9.4892
1339551029 9.4904
1339551046 9.4975
1339551063 9.4894
1339552800 9.4937
1339554389 9.4904
1339560000 9.4921
1339563973 9.4937
1339567200 9.5063
1339568765 9.4921
1339574400 9.4954
1339578389 9.5063
1339581600 9.4951
1339583203 9.4954
1339588800 9.4994
1339592791 9.4951
1339596000 9.5015
1339597590 9.4994
1339603200 9.5011
1339607173 9.5015
1339610400 9.4974
1339611973 9.5011
1339617600 9.4909
1339621572 9.4974
1339624800 9.4919
1339626384 9.4909
1339632000 9.4923
1339632958 9.4919
1339639200 9.4929
1339640786 9.4923
1339646400 9.4908
1339650384 9.4929
1339653600 9.4979
1339655190 9.4908
1339660800 9.4960
1339664767 9.4979
1339668000 9.4947
1339669575 9.4960
1339675200 9.4938
1339679169 9.4947
1339682400 9.4942
1339683975 9.4938
1339689600 9.4972
1339693581 9.4942
1339696800 9.4971
1339698395 9.4972
1339704000 9.4972
1339707981 9.4971
1339711200 9.5014
1339712771 9.4972
1339718400 9.4998
1339719365 9.5014
1339725600 9.5005
1339727189 9.4998
1339732800 9.5037
1339736780 9.5005
1339740000 9.5043
1339741569 9.5037
1339747200 9.5026
1339751177 9.5043
1339754400 9.5049
1339755969 9.5026
1339761600 9.5036
1339765604 9.5049
1339768800 9.4990
1339770403 9.5036
1339776000 9.4986
1339779979 9.4990
1339783200 9.5027
1339784779 9.4986
1339790400 9.5048
1339794393 9.5027
1339797600 9.5059
1339799173 9.5048
1339804800 9.5042
1339805806 9.5059
1339812000 9.5089
1339813585 9.5042
1339819200 9.5100
1339823185 9.5089
1339826400 9.4981
1339827987 9.5100
1339833600 9.5043
1339837587 9.4981
1339840800 9.5054
1339842391 9.5043
1339848000 9.5051
1339851988 9.5054
1339855200 9.5066
1339856793 9.5051
1339862400 9.5067
1339866398 9.5066
1339869600 9.5060
1339871192 9.5067
1339876800 9.5050
1339880784 9.5060
1339884000 9.5035
1339885582 9.5050
1339891200 9.5036
1339892148 9.5035
1339898400 9.5017
1339899985 9.5036
1339905600 9.5024
1339909593 9.5017
1339912800 9.5036
1339914580 9.5024
1339920000 9.4997
1339924003 9.5036
1339927200 9.5009
1339928790 9.4997
1339934400 9.4995
1339938403 9.5009
1339941600 9.4977
1339943214 9.4995
1339948800 9.4965
1339952794 9.4977
1339956000 9.4947
1339957587 9.4965
1339963200 9.4982
1339967204 9.4947
1339970400 9.5029
1339971989 9.4982
1339977600 9.5033
1339978555 9.5029
1339984800 9.5028
1339986479 9.5033
1339992000 9.4960
1339996000 9.5028
1339999200 9.5023
1340000781 9.4960
1340006400 9.5021
1340010402 9.5023
1340013600 9.5057
1340015196 9.5021
1340020800 9.5081
1340024783 9.5057
1340028000 9.4974
1340029598 9.5081
1340035200 9.5049
1340039175 9.4974
1340042400 9.5098
1340043992 9.5049
1340049600 9.5109
1340053591 9.5098
1340056800 9.5120
1340058396 9.5109
1340064000 9.5153
1340064945 9.5120
1340071200 9.5117
1340072891 9.5153
1340078400 9.5138
1340082419 9.5117
1340085600 9.5165
1340087214 9.5138
1340092800 9.5136
1340096809 9.5165
1340100000 9.5188
1340101601 9.5136
1340107200 9.5110
1340111189 9.5188
1340114400 9.5127
1340115994 9.5110
1340121600 9.5028
1340125601 9.5127
1340128800 9.4887
1340130370 9.5028
1340136000 9.5105
1340139985 9.4887
1340143200 9.5147
1340144795 9.5105
1340150400 9.5190
1340151350 9.5147
1340157600 9.5095
1340159318 9.5190
1340164800 9.5180
1340168796 9.5095
1340172000 9.5234
1340173588 9.5180
1340179200 9.5230
1340183195 9.5234
1340186400 9.5176
1340188002 9.5230
1340193600 9.5171
1340197592 9.5176
1340200800 9.5242
1340202407 9.5171
1340208000 9.5256
1340211994 9.5242
1340215200 9.5225
1340216784 9.5256
1340222400 9.5244
1340226392 9.5225
1340229600 9.5262
1340231171 9.5244
1340236800 9.5488
1340237742 9.5262
1340244000 9.5226
1340245754 9.5488
1340251200 9.5224
1340255182 9.5226
1340258400 9.5194
1340259992 9.5224
1340265600 9.5220
1340269593 9.5194
1340272800 9.5306
1340274406 9.5220
1340280000 9.5217
1340283982 9.5306
1340287200 9.5219
1340288775 9.5217
1340294400 9.5247
1340298386 9.5219
1340301600 9.5217
1340303185 9.5247
1340308800 9.5181
1340312777 9.5217
1340316000 9.5226
1340317585 9.5181
1340323200 9.5246
1340324154 9.5226
1340330400 9.5248
1340332179 9.5246
1340337600 9.5186
1340341579 9.5248
1340344800 9.5217
1340346378 9.5186
1340352000 9.5277
1340355961 9.5217
1340359200 9.5231
1340360764 9.5277
1340366400 9.5182
1340370343 9.5231
1340373600 9.5216
1340375149 9.5182
1340380800 9.5150
1340384762 9.5216
1340388000 9.5142
1340389557 9.5150
1340395200 9.5153
1340399164 9.5142
1340402400 9.5139
1340403957 9.5153
1340409600 9.5159
1340410526 9.5139
1340416800 9.5145
1340418430 9.5159
1340424000 9.5148
1340427965 9.5145
1340431200 9.5161
1340432947 9.5148
1340438400 9.5164
1340442379 9.5161
1340445600 9.5160
1340447158 9.5164
1340452800 9.5155
1340456763 9.5160
1340460000 9.5179
1340461567 9.5155
1340467200 9.5145
1340471150 9.5179
1340474400 9.5144
1340475957 9.5145
1340481600 9.5157
1340485549 9.5144
1340488800 9.4995
1340490375 9.5157
1340496000 9.5187
1340496907 9.4995
1340503200 9.5202
1340504769 9.5187
1340510400 9.5200
1340514388 9.5202
1340517600 9.5245
1340519249 9.5200
1340524800 9.5191
1340528782 9.5245
1340532000 9.5191
1340533578 9.5191
1340539200 9.5180
1340543148 9.5191
1340546400 9.5187
1340547961 9.5180
1340553600 9.5204
1340557554 9.5187
1340560800 9.5185
1340562364 9.5204
1340568000 9.5154
1340571956 9.5185
1340575200 9.5175
1340576770 9.5154
1340582400 9.5130
1340583332 9.5175
1340589600 9.5209
1340591423 9.5130
1340596800 9.5216
1340600757 9.5209
1340604000 9.5209
1340605579 9.5216
1340611200 9.5229
1340615159 9.5209
1340618400 9.5221
1340619999 9.5229
1340625600 9.5245
1340629545 9.5221
1340632800 9.5252
1340634363 9.5245
1340640000 9.5250
1340643966 9.5252
1340647200 9.5197
1340648743 9.5250
1340654400 9.5205
1340658347 9.5197
1340661600 9.5154
1340663144 9.5205
1340668800 9.5171
1340669709 9.5154
1340676000 9.5197
1340677643 9.5171
1340683200 9.5231
1340687164 9.5197
1340690400 9.5167
1340692021 9.5231
1340697600 9.5246
1340701587 9.5167
1340704800 9.5164
1340706381 9.5246
1340712000 9.5177
1340715973 9.5164
1340719200 9.5131
1340720766 9.5177
1340726400 9.5130
1340730364 9.5131
1340733600 9.5055
1340735163 9.5130
1340740800 9.5095
1340744753 9.5055
1340748000 9.5097
1340749562 9.5095
1340755200 9.5090
1340756124 9.5097
1340762400 9.5126
1340764122 9.5090
1340769600 9.5065
1340773581 9.5126
1340776800 9.5086
1340778379 9.5065
1340784000 9.5057
1340787981 9.5086
1340791200 9.5177
1340792770 9.5057
1340798400 9.5097
1340802356 9.5177
1340805600 9.5087
1340807169 9.5097
1340812800 9.5107
1340816746 9.5087
1340820000 9.5112
1340821554 9.5107
1340827200 9.5244
1340831176 9.5112
1340834400 9.5240
1340835950 9.5244
1340841600 9.5279
1340842534 9.5240
1340848800 9.5278
1340850608 9.5279
1340856000 9.5417
1340859952 9.5278
1340863200 9.5459
1340864778 9.5417
1340870400 9.5476
1340874352 9.5459
1340877600 9.5411
1340879233 9.5476
1340884800 9.5406
1340888758 9.5411
1340892000 9.5393
1340893548 9.5406
1340899200 9.5412
1340903158 9.5393
1340906400 9.5400
1340907965 9.5412
1340913600 9.5409
1340917552 9.5400
1340920800 9.5399
1340922353 9.5409
1340928000 9.5437
1340928908 9.5399
1340932012 9.5437
1340935200 9.5426
1340936767 9.5426
1340942400 9.5506
1340946347 9.5506
1340949600 9.5543
1340951164 9.5543
1340956800 9.5530
1340960780 9.5530
1340964000 9.5536
1340965596 9.5536
1340971200 9.5535
1340975157 9.5535
1340978400 9.5534
1340980017 9.5534
1340985600 9.5530
1340989575 9.5530
1340992800 9.5531
1340994363 9.5531
1341000000 9.5532
1341003963 9.5532
1341007200 9.5519
1341008770 9.5519
1341014400 9.5568
1341018364 9.5568
1341021600 9.5552
1341023172 9.5552
1341028800 9.5555
1341032759 9.5555
1341036000 9.5572
1341037577 9.5572
1341043200 9.5678
1341047152 9.5678
1341050400 9.5657
1341051957 9.5657
1341057600 9.5648
1341061569 9.5648
1341064800 9.5567
1341066353 9.5567
1341072000 9.5594
1341075961 9.5594
1341079200 9.5567
1341080770 9.5567
1341086400 9.5561
1341090371 9.5561
1341093600 9.5573
1341095161 9.5573
1341100740 9.5800
1341104754 9.5800
1341108000 9.5754
1341115200 9.5769
1341117339 9.5754
1341122400 9.5765
1341126901 9.5769
1341129600 9.5782
1341131725 9.5765
1341136800 9.5767
1341141329 9.5782
1341144000 9.5786
1341146118 9.5767
1341151200 9.5748
1341155727 9.5786
1341158400 9.5753
1341160546 9.5748
1341165600 9.5723
1341170112 9.5753
1341172800 9.5736
1341174950 9.5723
1341180000 9.5758
1341184536 9.5736
1341187200 9.5695
1341188144 9.5758
1341194400 9.5614
1341198926 9.5695
1341201600 9.5636
1341203754 9.5614
1341208800 9.5660
1341213325 9.5636
1341216000 9.5670
1341218120 9.5660
1341223200 9.5500
1341227738 9.5670
1341230400 9.5624
1341232532 9.5500
1341237600 9.5617
1341242131 9.5624
1341244800 9.5581
1341246915 9.5617
1341252000 9.5730
1341256527 9.5581
1341259200 9.5554
1341261326 9.5730
1341266400 9.5563
1341270928 9.5554
1341273600 9.5575
1341274528 9.5563
1341280800 9.5556
1341285353 9.5575
1341288000 9.5561
1341290126 9.5556
1341295200 9.5493
1341299750 9.5561
1341302400 9.5529
1341304536 9.5493
1341309600 9.5514
1341314107 9.5529
1341316800 9.5494
1341318929 9.5514
1341324000 9.4371
1341328530 9.5494
1341331200 9.5442
1341333336 9.4371
1341338400 9.5475
1341342910 9.5442
1341345600 9.5495
1341347729 9.5475
1341352800 9.5489
1341357340 9.5495
1341360000 9.5521
1341360924 9.5489
1341367200 9.5448
1341371745 9.5521
1341374400 9.5495
1341376532 9.5448
1341381600 9.5502
1341386117 9.5495
1341388800 9.5528
1341390949 9.5502
1341396000 9.5509
1341400525 9.5528
1341403200 9.5542
1341405334 9.5509
1341410400 9.5499
1341414924 9.5542
1341417600 9.5489
1341419779 9.5499
1341424800 9.5615
1341429378 9.5489
1341432000 9.5565
1341434117 9.5615
1341439200 9.5595
1341443735 9.5565
1341446400 9.5596
1341447317 9.5595
1341453600 9.5584
1341458221 9.5596
1341460800 9.5559
1341462937 9.5584
1341468000 9.5568
1341472547 9.5559
1341475200 9.5574
1341477313 9.5568
1341482400 9.5617
1341486941 9.5574
1341489600 9.5566
1341491722 9.5617
1341496800 9.5614
1341501329 9.5566
1341504000 9.5606
1341506148 9.5614
1341511200 9.5570
1341515743 9.5606
1341518400 9.5560
1341520543 9.5570
1341525600 9.5564
1341530142 9.5560
1341532800 9.5573
1341533715 9.5564
1341540000 9.5591
1341544532 9.5573
1341547200 9.5621
1341549346 9.5591
1341554400 9.5623
1341558954 9.5621
1341561600 9.5558
1341563728 9.5623
1341568800 9.5604
1341573331 9.5558
1341576000 9.5597
1341578134 9.5604
1341583200 9.5583
1341587736 9.5597
1341590400 9.5628
1341592547 9.5583
1341597600 9.5626
1341602129 9.5628
1341604800 9.5611
1341606944 9.5626
1341612000 9.5623
1341616523 9.5611
1341619200 9.5763
1341620136 9.5623
1341626400 9.5744
1341630970 9.5763
1341633600 9.5639
1341635745 9.5744
1341640800 9.5625
1341645338 9.5639
1341648000 9.5656
1341650141 9.5625
1341655200 9.5665
1341659723 9.5656
1341662400 9.5677
1341664520 9.5665
1341669600 9.5665
1341674140 9.5677
1341676800 9.5710
1341678924 9.5665
1341684000 9.5712
1341688526 9.5710
1341691200 9.5666
1341693342 9.5712
1341698400 9.5646
1341702927 9.5666
1341705600 9.5715
1341706539 9.5646
1341712800 9.5721
1341717353 9.5715
1341720000 9.5730
1341722133 9.5721
1341727200 9.5705
1341731744 9.5730
1341734400 9.5722
1341736537 9.5705
1341741600 9.5709
1341746130 9.5722
1341748800 9.5690
1341750933 9.5709
1341756000 9.5680
1341760523 9.5690
1341763200 9.5678
1341765948 9.5680
1341770400 9.5716
1341774967 9.5678
1341777600 9.5715
1341779726 9.5716
1341784800 9.5762
1341789336 9.5715
1341792000 9.5783
1341792938 9.5762
1341799200 9.5749
1341803766 9.5783
1341806400 9.5712
1341808524 9.5749
1341813600 9.5669
1341818127 9.5712
1341820800 9.5705
1341822938 9.5669
1341828000 9.5782
1341832528 9.5705
1341835200 9.5776
1341837346 9.5782
1341842400 9.5917
1341846929 9.5776
1341849600 9.5910
1341851721 9.5917
1341856800 9.5879
1341861320 9.5910
1341864000 9.5867
1341866144 9.5879
1341871200 9.5892
1341875745 9.5867
1341878400 9.5892
1341879334 9.5892
1341885600 9.5866
1341890161 9.5892
1341892800 9.5852
1341894937 9.5866
1341900000 9.5873
1341904526 9.5852
1341907200 9.5900
1341909322 9.5873
1341914400 9.5920
1341918941 9.5900
1341921600 9.5923
1341923749 9.5920
1341928800 9.5904
1341933353 9.5923
1341936000 9.5851
1341938154 9.5904
1341943200 9.5861
1341947740 9.5851
1341950400 9.5905
1341952548 9.5861
1341957600 9.5897
1341962148 9.5905
1341964800 9.5938
1341965744 9.5897
1341972000 9.5729
1341976544 9.5938
1341979200 9.5833
1341981363 9.5729
1341986400 9.5827
1341990934 9.5833
1341993600 9.5801
1341995729 9.5827
1342000800 9.5957
1342005339 9.5801
1342008000 9.5992
1342010118 9.5957
1342015200 9.6020
1342019734 9.5992
1342022400 9.5962
1342024526 9.6020
1342029600 9.5999
1342034120 9.5962
1342036800 9.5978
1342038948 9.5999
1342044000 9.6110
1342048526 9.5978
1342051200 9.6045
1342052134 9.6110
1342058400 9.6010
1342063038 9.6045
1342065600 9.6062
1342067735 9.6010
1342072800 9.6070
1342077320 9.6062
1342080000 9.5945
1342082142 9.6070
1342087200 9.5886
1342091721 9.5945
1342094400 9.5912
1342096551 9.5886
1342101600 9.5807
1342106135 9.5912
1342108800 9.5872
1342110934 9.5807
1342116000 9.5872
1342120537 9.5872
1342123200 9.5817
1342125333 9.5872
1342130400 9.5848
1342134916 9.5817
1342137600 9.5817
1342138526 9.5848
1342144800 9.5821
1342149329 9.5817
1342152000 9.5891
1342154141 9.5821
1342159200 9.5817
1342163725 9.5891
1342166400 9.5827
1342168524 9.5817
1342173600 9.5821
1342178147 9.5827
1342180800 9.5822
1342182948 9.5821
1342188000 9.5817
1342192521 9.5822
1342195200 9.5887
1342197325 9.5817
1342202400 9.5850
1342206936 9.5887
1342209600 9.5838
1342211732 9.5850
1342216800 9.5843
1342221328 9.5838
1342224000 9.5846
1342224947 9.5843
1342231200 9.5856
1342235919 9.5846
1342238400 9.5870
1342240551 9.5856
1342245600 9.5862
1342250130 9.5870
1342252800 9.5867
1342254935 9.5862
1342260000 9.5857
1342264535 9.5867
1342267200 9.5866
1342269322 9.5857
1342274400 9.5845
1342278934 9.5866
1342281600 9.5859
1342283736 9.5845
1342288800 9.5847
1342293326 9.5859
1342296000 9.5842
1342298161 9.5847
1342303200 9.5834
1342307749 9.5842
1342310400 9.5839
1342311343 9.5834
1342317600 9.5817
1342322299 9.5839
1342324800 9.5815
1342326930 9.5817
1342332000 9.5836
1342336547 9.5815
1342339200 9.5854
1342341329 9.5836
1342346400 9.5841
1342350939 9.5854
1342353600 9.5877
1342355737 9.5841
1342360800 9.5832
1342365347 9.5877
1342368000 9.5834
1342370130 9.5832
1342375200 9.5814
1342379735 9.5834
1342382400 9.5842
1342384535 9.5814
1342389600 9.5853
1342394157 9.5842
1342396800 9.5939
1342397727 9.5853
1342404000 9.5961
1342408545 9.5939
1342411200 9.5915
1342413351 9.5961
1342418400 9.5912
1342422934 9.5915
1342425600 9.5892
1342427735 9.5912
1342432800 9.5907
1342437327 9.5892
1342440000 9.5903
1342442136 9.5907
1342447200 9.5872
1342451723 9.5903
1342454400 9.5868
1342456532 9.5872
1342461600 9.5933
1342466111 9.5868
1342468800 9.5964
1342470914 9.5933
1342476000 9.6042
1342480545 9.5964
1342483200 9.6054
1342484155 9.6042
1342490400 9.6034
1342494975 9.6054
1342497600 9.6026
1342499833 9.6034
1342504800 9.6048
1342509441 9.6026
1342512000 9.6036
1342514190 9.6048
1342519200 9.6071
1342523845 9.6036
1342526400 9.7003
1342528631 9.6071
1342533600 9.6941
1342538222 9.7003
1342540800 9.5941
1342542934 9.6941
1342548000 9.6006
1342552581 9.5941
1342555200 9.6030
1342557348 9.6006
1342562400 9.6000
1342566965 9.6030
1342569600 9.5995
1342570553 9.6000
1342576800 9.5993
1342581397 9.5995
1342584000 9.5982
1342586203 9.5993
1342591200 9.5930
1342595799 9.5982
1342598400 9.5970
1342600594 9.5930
1342605600 9.6024
1342610234 9.5970
1342612800 9.5991
1342615018 9.6024
1342620000 9.5883
1342624580 9.5991
1342627200 9.5844
1342629322 9.5883
1342634400 9.5856
1342638934 9.5844
1342641600 9.5871
1342643720 9.5856
1342648800 9.5869
1342653351 9.5871
1342656000 9.5876
1342656979 9.5869
1342663200 9.5899
1342667743 9.5876
1342670400 9.5891
1342672590 9.5899
1342677600 9.5896
1342682133 9.5891
1342684800 9.5850
1342686952 9.5896
1342692000 9.5858
1342696633 9.5850
1342699200 9.5902
1342701445 9.5858
1342710965 9.5902
1342807200 9.5826
1342814400 9.5828
1342816547 9.5826
1342821600 9.5652
1342826143 9.5828
1342828800 9.5656
1342829746 9.5652
1342836000 9.5912
1342840581 9.5656
1342843200 9.5810
1342845327 9.5912
1342850400 9.6037
1342854948 9.5810
1342857600 9.5858
1342859724 9.6037
1342864800 9.5925
1342869363 9.5858
1342872000 9.5994
1342874165 9.5925
1342879200 9.5974
1342883732 9.5994
1342886400 9.6026
1342888523 9.5974
1342893600 9.5982
1342898132 9.6026
1342900800 9.6002
1342902931 9.5982
1342908000 9.6035
1342912528 9.6002
1342915200 9.5944
1342916157 9.6035
1342922400 9.6071
1342927587 9.5944
1342929600 9.6075
1342932370 9.6071
1342936800 9.6045
1342941951 9.6075
1342944000 9.6021
1342946753 9.6045
1342951200 9.6039
1342956417 9.6021
1342958400 9.5999
1342961188 9.6039
1342965600 9.5986
1342970757 9.5999
1342972800 9.5988
1342975561 9.5986
1342980000 9.5966
1342985183 9.5988
1342987200 9.5919
1342989956 9.5966
1342994400 9.6008
1342999550 9.5919
1343001600 9.6015
1343002556 9.6008
1343008800 9.6015
1343013970 9.6015
1343016000 9.5997
1343018790 9.6015
1343023200 9.6036
1343028409 9.5997
1343030400 9.6006
1343033266 9.6036
1343037600 9.6044
1343042886 9.6006
1343044800 9.6147
1343047689 9.6044
1343052000 9.6181
1343057193 9.6147
1343059200 9.6126
1343061948 9.6181
1343066400 9.6141
1343071565 9.6126
1343073600 9.6060
1343076357 9.6141
1343080800 9.6129
1343085971 9.6060
1343088000 9.6118
1343088956 9.6129
1343095200 9.6130
1343100401 9.6118
1343102400 9.6129
1343105177 9.6130
1343109600 9.6129
1343114791 9.6129
1343116800 9.6089
1343119584 9.6129
1343124000 9.6137
1343129257 9.6089
1343131200 9.6116
1343134038 9.6137
1343138400 9.6119
1343143611 9.6116
1343145600 9.6092
1343148373 9.6119
1343152800 9.6100
1343157977 9.6092
1343160000 9.6083
1343162757 9.6100
1343167200 9.6104
1343172352 9.6083
1343174400 9.6078
1343175377 9.6104
1343181600 9.6117
1343186878 9.6078
1343188800 9.6080
1343191603 9.6117
1343196000 9.6083
1343201168 9.6080
1343203200 9.6094
1343205987 9.6083
1343210400 9.6100
1343215597 9.6094
1343217600 9.6049
1343220428 9.6100
1343224800 9.6112
1343229971 9.6049
1343232000 9.6070
1343234781 9.6112
1343239200 9.6039
1343244360 9.6070
1343246400 9.6060
1343249171 9.6039
1343253600 9.6100
1343258753 9.6060
1343260800 9.6099
1343261758 9.6100
1343268000 9.6112
1343273500 9.6099
1343275200 9.6074
1343278001 9.6112
1343282400 9.6045
1343287597 9.6074
1343289600 9.6062
1343292356 9.6045
1343296800 9.6034
1343302031 9.6062
1343304000 9.6064
1343306807 9.6034
1343311200 9.6164
1343316363 9.6064
1343318400 9.6135
1343321163 9.6164
1343325600 9.6116
1343330749 9.6135
1343332800 9.6009
1343335559 9.6116
1343340000 9.6067
1343345184 9.6009
1343347200 9.6041
1343348175 9.6067
1343354400 9.6056
1343359612 9.6041
1343361600 9.6068
1343364386 9.6056
1343368800 9.6160
1343373988 9.6068
1343376000 9.6015
1343378763 9.6160
1343383200 9.6014
1343388491 9.6015
1343390400 9.6056
1343393295 9.6014
1343397600 9.6120
1343402810 9.6056
1343404800 9.6117
1343407544 9.6120
1343412000 9.6098
1343417142 9.6117
1343419200 9.6106
1343421947 9.6098
1343426400 9.6109
1343431565 9.6106
1343433600 9.6112
1343434564 9.6109
1343440800 9.6132
1343446120 9.6112
1343448000 9.6118
1343450762 9.6132
1343455200 9.6118
1343460349 9.6118
1343462400 9.6123
1343465161 9.6118
1343469600 9.6125
1343474764 9.6123
1343476800 9.6123
1343479534 9.6125
1343484000 9.6128
1343489164 9.6123
1343491200 9.6156
1343493951 9.6128
1343498400 9.6126
1343503570 9.6156
1343505600 9.6098
1343508367 9.6126
1343512800 9.6120
1343517945 9.6098
1343520000 9.6080
1343520975 9.6120
1343522750 9.6080
1343527200 9.6140
1343532396 9.6140
1343534400 9.6140
1343537204 9.6140
1343541600 9.6159
1343546771 9.6159
1343548800 9.6150
1343551563 9.6150
1343556000 9.6142
1343561181 9.6142
1343563200 9.6129
1343565960 9.6129
1343570400 9.6140
1343575553 9.6140
1343577600 9.6088
1343580375 9.6088
1343584800 9.6039
1343589966 9.6039
1343592000 9.6109
1343594764 9.6109
1343599200 9.6123
1343604359 9.6123
1343606400 9.6132
1343609190 9.6132
1343613600 9.6121
1343618762 9.6121
1343620800 9.6138
1343623568 9.6138
1343628000 9.6074
1343633154 9.6074
1343635200 9.6133
1343637966 9.6133
1343642400 9.6087
1343647558 9.6087
1343649600 9.6103
1343652357 9.6103
1343656800 9.6061
1343661961 9.6061
1343664000 9.6117
1343666754 9.6117
1343671200 9.5935
1343676371 9.5935
1343678400 9.6133
1343681154 9.6133
1343685600 9.6181
1343690777 9.6181
1343692800 9.6137
1343695576 9.6137
1343700000 9.6166
1343705184 9.6166
1343707200 9.6153
1343709978 9.6153
1343714400 9.6087
1343719680 9.6087
1343721600 9.6072
1343724393 9.6072
1343728800 9.6079
1343733984 9.6079
1343736000 9.6055
1343738776 9.6055
1343743200 9.6171
1343748361 9.6171
1343750400 9.6126
1343753165 9.6126
1343757600 9.6100
1343762740 9.6100
1343764800 9.6138
1343767560 9.6138
1343772000 9.6172
1343777146 9.6172
1343779200 9.6146
1343786400 9.6177
1343793600 9.6205
1343799383 9.6177
1343800800 9.6182
1343804164 9.6146
1343804375 9.6205
1343808000 9.6180
1343813773 9.6182
1343815200 9.6180
1343818557 9.6180
1343822400 9.6157
1343828159 9.6180
1343829600 9.6156
1343832953 9.6157
1343836800 9.6080
1343842578 9.6156
1343844000 9.6096
1343847356 9.6080
1343851200 9.6200
1343856973 9.6096
1343858400 9.6138
1343861764 9.6200
1343865600 9.6149
1343866586 9.6138
1343872800 9.6149
1343876187 9.6149
1343880000 9.6161
1343885756 9.6149
1343887200 9.6165
1343890578 9.6161
1343894400 9.6159
1343900185 9.6165
1343901600 9.6140
1343904957 9.6159
1343908800 9.6143
1343914570 9.6140
1343916000 9.6116
1343919379 9.6143
1343923200 9.6090
1343928970 9.6116
1343930400 9.6089
1343933752 9.6090
1343937600 9.6051
1343943354 9.6089
1343944800 9.6078
1343948180 9.6051
1343952000 9.6061
1343952961 9.6078
1343959200 9.6103
1343962569 9.6061
1343966400 9.6093
1343972181 9.6103
1343973600 9.6097
1343976949 9.6093
1343980800 9.6069
1343986555 9.6097
1343988000 9.6094
1343991370 9.6069
1343995200 9.6066
1344000983 9.6094
1344002400 9.6072
1344005778 9.6066
1344009600 9.6092
1344015366 9.6072
1344016800 9.6074
1344020180 9.6092
1344024000 9.6088
1344029769 9.6074
1344031200 9.6113
1344034571 9.6088
1344038400 9.6134
1344039379 9.6113
1344045600 9.6134
1344048966 9.6134
1344052800 9.6126
1344058548 9.6134
1344060000 9.6127
1344063378 9.6126
1344067200 9.6098
1344072971 9.6127
1344074400 9.6165
1344077777 9.6098
1344081600 9.6152
1344087360 9.6165
1344088800 9.6155
1344092160 9.6152
1344096000 9.6182
1344101774 9.6155
1344103200 9.5979
1344106582 9.6182
1344110400 9.6192
1344116180 9.5979
1344117600 9.6035
1344120974 9.6192
1344124800 9.6163
1344125786 9.6035
1344132000 9.6178
1344135384 9.6163
1344139200 9.6170
1344144974 9.6178
1344146400 9.6172
1344149779 9.6170
1344153600 9.6156
1344159377 9.6172
1344160800 9.6105
1344164186 9.6156
1344168000 9.6099
1344173768 9.6105
1344175200 9.6065
1344178560 9.6099
1344182400 9.6064
1344188172 9.6065
1344189600 9.6052
1344192982 9.6064
1344196800 9.6072
1344202573 9.6052
1344204000 9.6122
1344207378 9.6072
1344211200 9.6124
1344212166 9.6122
1344218400 9.6124
1344221789 9.6124
1344225600 9.6152
1344231360 9.6124
1344232800 9.6190
1344236180 9.6152
1344240000 9.6172
1344245757 9.6190
1344247200 9.6214
1344250599 9.6172
1344254400 9.6148
1344260176 9.6214
1344261600 9.6153
1344264967 9.6148
1344268800 9.6135
1344274571 9.6153
1344276000 9.6119
1344279369 9.6135
1344283200 9.6120
1344288956 9.6119
1344290400 9.6166
1344293794 9.6120
1344297600 9.6202
1344298579 9.6166
1344304800 9.6197
1344308461 9.6202
1344312000 9.6206
1344317768 9.6197
1344319200 9.6217
1344322583 9.6206
1344326400 9.6057
1344332165 9.6217
1344333600 9.6043
1344336967 9.6057
1344340800 9.6047
1344346577 9.6043
1344348000 9.6043
1344351372 9.6047
1344355200 9.6025
1344360969 9.6043
1344362400 9.5974
1344365774 9.6025
1344369600 9.6075
1344375381 9.5974
1344376800 9.6006
1344380187 9.6075
1344384000 9.5999
1344384972 9.6006
1344391200 9.6041
1344394745 9.5999
1344398400 9.6055
1344404166 9.6041
1344405600 9.6022
1344408974 9.6055
1344412800 9.6023
1344418568 9.6022
1344420000 9.6035
1344423388 9.6023
1344427200 9.6047
1344432969 9.6035
1344434400 9.6022
1344437783 9.6047
1344441600 9.5978
1344447357 9.6022
1344448800 9.5957
1344452166 9.5978
1344456000 9.5909
1344461755 9.5957
1344463200 9.5927
1344466580 9.5909
1344470400 9.5970
1344471366 9.5927
1344477600 9.5983
1344480998 9.5970
1344484800 9.5934
1344490572 9.5983
1344492000 9.6040
1344495387 9.5934
1344499200 9.5991
1344504962 9.6040
1344506400 9.5979
1344509774 9.5991
1344513600 9.5971
1344519558 9.5979
1344520800 9.5983
1344524171 9.5971
1344528000 9.5943
1344533776 9.5983
1344535200 9.5962
1344538579 9.5943
1344542400 9.6002
1344548172 9.5962
1344549600 9.5971
1344552966 9.6002
1344556800 9.6003
1344557785 9.5971
1344564000 9.5954
1344567533 9.6003
1344571200 9.5951
1344576963 9.5954
1344578400 9.5942
1344581772 9.5951
1344585600 9.5929
1344591362 9.5942
1344592800 9.6086
1344596199 9.5929
1344600000 9.6089
1344605771 9.6086
1344607200 9.6110
1344610563 9.6089
1344614400 9.6122
1344620180 9.6110
1344621600 9.6177
1344624973 9.6122
1344628800 9.6170
1344634581 9.6177
1344636000 9.6134
1344639375 9.6170
1344643200 9.6192
1344644173 9.6134
1344650400 9.6129
1344653788 9.6192
1344657600 9.6162
1344663370 9.6129
1344664800 9.6122
1344668158 9.6162
1344672000 9.6089
1344677771 9.6122
1344679200 9.6075
1344682556 9.6089
1344686400 9.6059
1344692182 9.6075
1344693600 9.6040
1344696975 9.6059
1344700800 9.6076
1344706589 9.6040
1344708000 9.5889
1344711380 9.6076
1344715200 9.5801
1344720982 9.5889
1344722400 9.6052
1344725780 9.5801
1344729600 9.6054
1344730573 9.6052
1344736800 9.6045
1344740180 9.6054
1344744000 9.6055
1344749775 9.6045
1344751200 9.6007
1344754590 9.6055
1344758400 9.5999
1344764191 9.6007
1344765600 9.6005
1344768999 9.5999
1344772800 9.6015
1344778573 9.6005
1344780000 9.6036
1344783383 9.6015
1344787200 9.6006
1344792978 9.6036
1344794400 9.6055
1344797760 9.6006
1344801600 9.6057
1344807365 9.6055
1344808800 9.6101
1344812164 9.6057
1344816000 9.6137
1344816995 9.6101
1344823200 9.6071
1344826573 9.6137
1344830400 9.6078
1344836192 9.6071
1344837600 9.6073
1344840979 9.6078
1344844800 9.6087
1344850575 9.6073
1344852000 9.6101
1344855351 9.6087
1344859200 9.6085
1344864971 9.6101
1344866400 9.6060
1344869790 9.6085
1344873600 9.6100
1344879368 9.6060
1344880800 9.6085
1344884188 9.6100
1344888000 9.6079
1344893765 9.6085
1344895200 9.6050
1344898566 9.6079
1344902400 9.6015
1344903374 9.6050
1344909600 9.6046
1344913034 9.6015
1344916800 9.6021
1344922587 9.6046
1344924000 9.6056
1344927357 9.6021
1344931200 9.6052
1344936967 9.6056
1344938400 9.5932
1344941790 9.6052
1344945600 9.6017
1344951378 9.5932
1344952800 9.6005
1344956185 9.6017
1344960000 9.6015
1344965779 9.6005
1344967200 9.5994
1344970576 9.6015
1344974400 9.6016
1344980175 9.5994
1344981600 9.6039
1344984978 9.6016
1344988800 9.6076
1344989780 9.6039
1344996000 9.6039
1344999408 9.6076
1345003200 9.6060
1345008993 9.6039
1345010400 9.6012
1345013779 9.6060
1345017600 9.6032
1345023372 9.6012
1345024800 9.6034
1345028169 9.6032
1345032000 9.5376
1345037783 9.6034
1345039200 9.6084
1345042579 9.5376
1345046400 9.6040
1345052167 9.6084
1345053600 9.6021
1345056995 9.6040
1345060800 9.6022
1345066560 9.6021
1345068000 9.6097
1345071387 9.6022
1345075200 9.6141
1345076189 9.6097
1345082400 9.6114
1345086008 9.6141
1345089600 9.6133
1345095372 9.6114
1345096800 9.6140
1345100179 9.6133
1345104000 9.6036
1345109790 9.6140
1345111200 9.6073
1345114571 9.6036
1345118400 9.6091
1345124187 9.6073
1345125600 9.6084
1345128967 9.6091
1345132800 9.6096
1345138548 9.6084
1345140000 9.6051
1345143384 9.6096
1345147200 9.6043
1345152975 9.6051
1345154400 9.6043
1345157754 9.6043
1345161600 9.6062
1345162575 9.6043
1345168800 9.6035
1345172297 9.6062
1345176000 9.6059
1345181776 9.6035
1345183200 9.6054
1345186567 9.6059
1345190400 9.5956
1345196146 9.6054
1345197600 9.5969
1345200974 9.5956
1345204800 9.6001
1345210557 9.5969
1345212000 9.5936
1345215362 9.6001
1345219200 9.5826
1345224967 9.5936
1345226400 9.5998
1345229785 9.5826
1345233600 9.6028
1345239370 9.5998
1345240800 9.5953
1345244159 9.6028
1345248000 9.5936
1345248952 9.5953
1345255200 9.5916
1345258627 9.5936
1345262400 9.5933
1345268160 9.5916
1345269600 9.5962
1345272962 9.5933
1345276800 9.5968
1345282565 9.5962
1345284000 9.5941
1345287353 9.5968
1345291200 9.5914
1345296966 9.5941
1345298400 9.5769
1345301783 9.5914
1345305600 9.5903
1345311333 9.5769
1345312800 9.5899
1345316160 9.5903
1345320000 9.5927
1345325778 9.5899
1345327200 9.5917
1345330572 9.5927
1345334400 9.5956
1345335370 9.5917
1345341600 9.5938
1345345078 9.5956
1345348800 9.5954
1345354641 9.5938
1345356000 9.5958
1345359388 9.5954
1345363200 9.5949
1345368963 9.5958
1345370400 9.5945
1345373739 9.6686
1345377600 9.5940
1345383361 9.5945
1345384800 9.5912
1345388160 9.5940
1345392000 9.5927
1345397775 9.5912
1345399200 9.5931
1345402572 9.5927
1345406400 9.5931
1345412182 9.5931
1345413600 9.5922
1345416968 9.5931
1345420800 9.5977
1345421792 9.5922
1345428000 9.5917
1345431437 9.5977
1345435200 9.5898
1345440970 9.5917
1345442400 9.5911
1345445799 9.5898
1345449600 9.5919
1345455426 9.5911
1345456800 9.5900
1345460204 9.5919
1345464000 9.5924
1345469829 9.5900
1345471200 9.5938
1345474601 9.5924
1345478400 9.5882
1345484190 9.5938
1345485600 9.5904
1345488987 9.5882
1345492800 9.5931
1345498611 9.5904
1345500000 9.5890
1345503381 9.5931
1345507200 9.5902
1345508193 9.5890
1345514400 9.5918
1345517891 9.5902
1345521600 9.5892
1345527406 9.5918
1345528800 9.5888
1345532213 9.5892
1345536000 9.5924
1345541858 9.5888
1345543200 9.5902
1345546602 9.5924
1345550400 9.5942
1345556191 9.5902
1345557600 9.5890
1345561001 9.5942
1345564800 9.5880
1345570607 9.5890
1345572000 9.5861
1345575395 9.5880
1345579200 9.5805
1345585014 9.5861
1345586400 9.5871
1345589805 9.5805
1345593600 9.5875
1345594603 9.5871
1345600800 9.5985
1345604533 9.5875
1345608000 9.5960
1345613820 9.5985
1345615200 9.5966
1345618614 9.5960
1345622400 9.5932
1345628218 9.5966
1345629600 9.5923
1345633018 9.5932
1345636800 9.5918
1345642617 9.5923
1345644000 9.5910
1345647393 9.5918
1345651200 9.5910
1345657012 9.5910
1345658400 9.5923
1345661805 9.5910
1345665600 9.5962
1345671402 9.5923
1345672800 9.5971
1345676223 9.5962
1345680000 9.5983
1345681000 9.5971
1345687200 9.5984
1345690619 9.5983
1345694400 9.5999
1345700202 9.5984
1345701600 9.5893
1345705007 9.5999
1345708800 9.5952
1345714595 9.5893
1345716000 9.6001
1345719402 9.5952
1345723200 9.5978
1345728999 9.6001
1345730400 9.5961
1345733800 9.5978
1345737600 9.5979
1345743400 9.5961
1345744800 9.6006
1345748211 9.5979
1345752000 9.5986
1345757813 9.6006
1345759200 9.6012
1345762605 9.5986
1345766400 9.6029
1345767421 9.6012
1345773600 9.6038
1345776998 9.6029
1345780800 9.6028
1345786601 9.6038
1345788000 9.6025
1345791398 9.6028
1345795200 9.6014
1345800997 9.6025
1345802400 9.5986
1345805813 9.6014
1345809600 9.5987
1345815410 9.5986
1345816800 9.6032
1345820197 9.5987
1345824000 9.6008
1345829804 9.6032
1345831200 9.5823
1345834605 9.6008
1345838400 9.6070
1345844199 9.5823
1345845600 9.6030
1345848994 9.6070
1345852800 9.6093
1345853815 9.6030
1345860000 9.6073
1345863396 9.6093
1345867200 9.6076
1345873030 9.6073
1345874400 9.6124
1345877799 9.6076
1345881600 9.6100
1345887412 9.6124
1345888800 9.6066
1345892206 9.6100
1345896000 9.6074
1345901797 9.6066
1345903200 9.6042
1345906605 9.6074
1345910400 9.6044
1345916200 9.6042
1345917600 9.6038
1345920990 9.6044
1345924800 9.6114
1345930601 9.6038
1345932000 9.6099
1345935407 9.6114
1345939200 9.6148
1345940204 9.6099
1345946400 9.6079
1345949805 9.6148
1345953600 9.6100
1345959410 9.6079
1345960800 9.6118
1345964208 9.6100
1345968000 9.6086
1345973794 9.6118
1345975200 9.6102
1345978594 9.6086
1345982400 9.6089
1345988171 9.6102
1345989600 9.5974
1345993005 9.6089
1345996800 9.5904
1346002617 9.5974
1346004000 9.5960
1346007401 9.5904
1346011200 9.6021
1346017015 9.5960
1346018400 9.6101
1346021810 9.6021
1346025600 9.6046
1346026625 9.6101
1346032800 9.6052
1346036256 9.6046
1346040000 9.6044
1346045813 9.6052
1346047200 9.6050
1346050587 9.6044
1346054400 9.6038
1346060228 9.6050
1346061600 9.6053
1346065000 9.6038
1346068800 9.6039
1346074605 9.6053
1346076000 9.6037
1346079407 9.6039
1346083200 9.6016
1346089018 9.6037
1346090400 9.6013
1346093810 9.6016
1346097600 9.6019
1346103395 9.6013
1346104800 9.6007
1346108175 9.6019
1346112000 9.6013
1346112983 9.6007
1346119200 9.6001
1346122623 9.6013
1346126400 9.5906
1346132195 9.6001
1346133600 9.6057
1346136960 9.5906
1346140800 9.6002
1346146598 9.6057
1346148000 9.6091
1346151391 9.6002
1346155200 9.6091
1346160981 9.6091
1346162400 9.6074
1346165819 9.6091
1346169600 9.6096
1346175389 9.6074
1346176800 9.6062
1346180163 9.6096
1346184000 9.6130
1346189786 9.6062
1346191200 9.6039
1346194608 9.6130
1346198400 9.6148
1346199404 9.6039
1346204206 9.6148
1346205600 9.6126
1346208990 9.6126
1346212800 9.6138
1346218613 9.6138
1346220000 9.6156
1346223386 9.6156
1346227200 9.6099
1346233011 9.6099
1346234400 9.6121
1346237798 9.6121
1346241600 9.6170
1346247393 9.6170
1346248800 9.6062
1346252208 9.6062
1346256000 9.6042
1346261807 9.6042
1346263200 9.6040
1346266608 9.6040
1346270400 9.6017
1346276195 9.6017
1346277600 9.6020
1346280995 9.6020
1346284800 9.6061
1346290592 9.6061
1346292000 9.6007
1346295663 9.6007
1346299200 9.6042
1346305002 9.6042
1346306400 9.6019
1346309799 9.6019
1346313600 9.6010
1346319353 9.6010
1346320800 9.6037
1346324210 9.6037
1346328000 9.6005
1346333806 9.6005
1346335200 9.5993
1346338604 9.5993
1346342400 9.5965
1346348191 9.5965
1346349600 9.5905
1346353006 9.5905
1346356800 9.5889
1346362610 9.5889
1346364000 9.5901
1346367410 9.5901
1346371200 9.5887
1346377020 9.5887
1346378400 9.5881
1346381981 9.5881
1346385600 9.5883
1346391387 9.5883
1346392800 9.5907
1346396197 9.5907
1346400000 9.5908
1346405815 9.5908
1346407200 9.5934
1346410621 9.5934
1346414400 9.5924
1346420204 9.5924
1346421600 9.5918
1346425025 9.5918
1346428800 9.5914
1346434629 9.5914
1346436000 9.5882
1346439405 9.5882
1346443200 9.5949
1346449008 9.5949
1346450400 9.5935
1346453802 9.5935
1346457600 9.5922
1346464800 9.5927
1346472000 9.5922
1346474773 9.5927
1346479200 9.5922
1346484382 9.5922
1346484601 9.5922
1346486400 9.6012
1346489156 9.5922
1346493600 9.5885
1346498767 9.6012
1346500800 9.5881
1346503561 9.5885
1346508000 9.5883
1346513194 9.5881
1346515200 9.5871
1346517985 9.5883
1346522400 9.5851
1346527583 9.5871
1346529600 9.5856
1346532381 9.5851
1346536800 9.5870
1346541972 9.5856
1346544000 9.5903
1346545024 9.5870
1346551200 9.5910
1346556378 9.5903
1346558400 9.5917
1346561181 9.5910
1346565600 9.5940
1346570762 9.5917
1346572800 9.5903
1346575577 9.5940
1346580000 9.5901
1346585177 9.5903
1346587200 9.5857
1346589972 9.5901
1346594400 9.5852
1346599565 9.5857
1346601600 9.5859
1346604366 9.5852
1346608800 9.5818
1346613957 9.5859
1346616000 9.5855
1346618777 9.5818
1346623200 9.5846
1346628388 9.5855
1346630400 9.5890
1346631410 9.5846
1346637600 9.5891
1346642780 9.5890
1346644800 9.5913
1346647575 9.5891
1346652000 9.5841
1346657212 9.5913
1346659200 9.5870
1346662019 9.5841
1346666400 9.5875
1346671613 9.5870
1346673600 9.5843
1346676405 9.5875
1346680800 9.5802
1346685988 9.5843
1346688000 9.5784
1346690779 9.5802
1346695200 9.5755
1346700382 9.5784
1346702400 9.5762
1346705182 9.5755
1346709600 9.5789
1346714782 9.5762
1346716800 9.5799
1346717841 9.5789
1346724000 9.5819
1346729216 9.5799
1346731200 9.5826
1346734025 9.5819
1346738400 9.5686
1346743604 9.5826
1346745600 9.5856
1346748414 9.5686
1346752800 9.5837
1346758005 9.5856
1346760000 9.5851
1346762785 9.5837
1346767200 9.5830
1346772384 9.5851
1346774400 9.5790
1346777196 9.5830
1346781600 9.5820
1346786773 9.5790
1346788800 9.5825
1346791565 9.5820
1346796000 9.5846
1346801217 9.5825
1346803200 9.5727
1346804227 9.5846
1346810400 9.5725
1346815598 9.5727
1346817600 9.5613
1346820441 9.5725
1346824800 9.5570
1346830014 9.5613
1346832000 9.5617
1346834824 9.5570
1346839200 9.5815
1346844388 9.5617
1346846400 9.5711
1346849190 9.5815
1346853600 9.5847
1346858801 9.5711
1346860800 9.5832
1346863605 9.5847
1346868000 9.5744
1346873184 9.5832
1346875200 9.5772
1346877998 9.5744
1346882400 9.5809
1346887581 9.5772
1346889600 9.5824
1346890650 9.5809
1346896800 9.5813
1346902462 9.5824
1346904000 9.5835
1346906934 9.5813
1346911200 9.5811
1346916412 9.5835
1346918400 9.5800
1346921290 9.5811
1346925600 9.5800
1346930787 9.5800
1346932800 9.5763
1346935582 9.5800
1346940000 9.5846
1346945206 9.5763
1346947200 9.5768
1346949997 9.5846
1346954400 9.5789
1346959601 9.5768
1346961600 9.5824
1346964403 9.5789
1346968800 9.5792
1346974025 9.5824
1346976000 9.5832
1346977044 9.5792
1346983200 9.5833
1346988666 9.5832
1346990400 9.5853
1346993395 9.5833
1346997600 9.5831
1347002814 9.5853
1347004800 9.5676
1347007639 9.5831
1347012000 9.5824
1347017190 9.5676
1347019200 9.5803
1347021990 9.5824
1347026400 9.5786
1347031593 9.5803
1347033600 9.5760
1347036406 9.5786
1347040800 9.5583
1347046011 9.5760
1347048000 9.5633
1347050811 9.5583
1347055200 9.5648
1347060416 9.5633
1347062400 9.5644
1347063440 9.5648
1347069600 9.5627
1347075240 9.5644
1347076800 9.5643
1347080082 9.5627
1347084000 9.5634
1347089200 9.5643
1347091200 9.5606
1347094030 9.5634
1347098400 9.5640
1347103602 9.5606
1347105600 9.5658
1347108408 9.5640
1347112800 9.5660
1347118007 9.5658
1347120000 9.5668
1347122798 9.5660
1347127200 9.5659
1347132384 9.5668
1347134400 9.5665
1347137189 9.5659
1347141600 9.5662
1347146807 9.5665
1347148800 9.5679
1347149858 9.5662
1347156000 9.5660
1347161370 9.5679
1347163200 9.5670
1347166013 9.5660
1347170400 9.5659
1347175628 9.5670
1347177600 9.5661
1347180409 9.5659
1347184800 9.5591
1347189983 9.5661
1347192000 9.5659
1347194803 9.5591
1347199200 9.5597
1347204398 9.5659
1347206400 9.5601
1347209191 9.5597
1347213600 9.5658
1347218810 9.5601
1347220800 9.5666
1347223596 9.5658
1347228000 9.5628
1347233198 9.5666
1347235200 9.5673
1347236255 9.5628
1347242400 9.5658
1347247636 9.5673
1347249600 9.5648
1347252390 9.5658
1347256800 9.5653
1347262010 9.5648
1347264000 9.5617
1347267074 9.5653
1347271200 9.5637
1347276390 9.5617
1347278400 9.5654
1347281214 9.5637
1347285600 9.5646
1347290796 9.5654
1347292800 9.5636
1347295586 9.5646
1347300000 9.5650
1347305204 9.5636
1347307200 9.5661
1347309984 9.5650
1347314400 9.5698
1347319598 9.5661
1347321600 9.5530
1347322602 9.5698
1347328800 9.5542
1347334025 9.5530
1347336000 9.5528
1347338809 9.5542
1347343200 9.5619
1347348482 9.5528
1347350400 9.5662
1347353447 9.5619
1347357600 9.5697
1347362801 9.5662
1347364800 9.5692
1347367571 9.5697
1347372000 9.5646
1347377190 9.5692
1347379200 9.5644
1347381994 9.5646
1347386400 9.5632
1347391594 9.5644
1347393600 9.5670
1347396409 9.5632
1347400800 9.5661
1347405984 9.5670
1347408000 9.5617
1347409021 9.5661
1347415200 9.5605
1347420417 9.5617
1347422400 9.5584
1347425203 9.5605
1347429600 9.5587
1347434789 9.5584
1347436800 9.5629
1347439624 9.5587
1347444000 9.5599
1347449202 9.5629
1347451200 9.5548
1347453993 9.5599
1347458400 9.5520
1347463593 9.5548
1347465600 9.5599
1347468392 9.5520
1347472800 9.5251
1347477995 9.5599
1347480000 9.5588
1347482806 9.5251
1347487200 9.5645
1347492400 9.5588
1347494400 9.5584
1347495420 9.5645
1347501600 9.5516
1347506821 9.5584
1347508800 9.5603
1347511654 9.5516
1347516000 9.5582
1347521212 9.5603
1347523200 9.5567
1347526001 9.5582
1347530400 9.5603
1347535604 9.5567
1347537600 9.5568
1347540375 9.5603
1347544800 9.5571
1347550002 9.5568
1347552000 9.5493
1347554805 9.5571
1347559200 9.5554
1347564395 9.5493
1347566400 9.5513
1347569214 9.5554
1347573600 9.5517
1347578806 9.5513
1347580800 9.5498
1347581852 9.5517
1347588000 9.5553
1347593207 9.5498
1347595200 9.5541
1347598003 9.5553
1347602400 9.5405
1347607602 9.5541
1347609600 9.5544
1347612417 9.5405
1347616800 9.5523
1347622021 9.5544
1347624000 9.5558
1347626789 9.5523
1347631200 9.5500
1347636402 9.5558
1347638400 9.5533
1347641165 9.5500
1347645600 9.5568
1347650778 9.5533
1347652800 9.5534
1347655602 9.5568
1347660000 9.5527
1347665206 9.5534
1347667200 9.5517
1347668239 9.5527
1347674400 9.5502
1347679748 9.5517
1347681600 9.5534
1347684420 9.5502
1347688800 9.5519
1347694008 9.5534
1347696000 9.5519
1347698810 9.5519
1347703200 9.5524
1347708421 9.5519
1347710400 9.5528
1347713224 9.5524
1347717600 9.5522
1347722813 9.5528
1347724800 9.5516
1347727591 9.5522
1347732000 9.5477
1347737204 9.5516
1347739200 9.5484
1347741983 9.5477
1347746400 9.5494
1347751582 9.5484
1347753600 9.5483
1347754635 9.5494
1347760800 9.5520
1347766102 9.5483
1347768000 9.5529
1347770791 9.5520
1347775200 9.5576
1347780429 9.5529
1347782400 9.5551
1347785206 9.5576
1347789600 9.5551
1347794796 9.5551
1347796800 9.5560
1347799595 9.5551
1347804000 9.5527
1347809182 9.5560
1347811200 9.5463
1347813997 9.5527
1347818400 9.5492
1347823595 9.5463
1347825600 9.5435
1347828388 9.5492
1347832800 9.5443
1347838013 9.5435
1347840000 9.5434
1347841029 9.5443
1347847200 9.5439
1347852398 9.5434
1347854400 9.5441
1347857183 9.5439
1347861600 9.5478
1347866819 9.5441
1347868800 9.5492
1347871609 9.5478
1347876000 9.5467
1347881205 9.5492
1347883200 9.5479
1347885993 9.5467
1347890400 9.5459
1347895586 9.5479
1347897600 9.5460
1347900388 9.5459
1347904800 9.5390
1347910016 9.5460
1347912000 9.5384
1347914791 9.5390
1347919200 9.5355
1347924407 9.5384
1347926400 9.5380
1347927431 9.5355
1347933600 9.5462
1347938793 9.5380
1347940800 9.5419
1347943605 9.5462
1347948000 9.5436
1347953221 9.5419
1347955200 9.5449
1347958006 9.5436
1347962400 9.5427
1347967604 9.5449
1347969600 9.5393
1347972398 9.5427
1347976800 9.5365
1347981990 9.5393
1347984000 9.5364
1347986796 9.5365
1347991200 9.5385
1347996381 9.5364
1347998400 9.5321
1348001198 9.5385
1348005600 9.5346
1348010821 9.5321
1348012800 9.5320
1348013824 9.5346
1348020000 9.5380
1348025211 9.5320
1348027200 9.5336
1348030028 9.5380
1348034400 9.5359
1348039607 9.5336
1348041600 9.5254
1348044477 9.5359
1348048800 9.5142
1348054028 9.5254
1348056000 9.5111
1348058807 9.5142
1348063200 9.5344
1348068379 9.5111
1348070400 9.5340
1348073199 9.5344
1348077600 9.5336
1348082808 9.5340
1348084800 9.5409
1348087596 9.5336
1348092000 9.5408
1348097201 9.5409
1348099200 9.5444
1348100236 9.5408
1348106400 9.5426
1348111627 9.5444
1348113600 9.5443
1348116457 9.5426
1348120800 9.5370
1348126008 9.5443
1348128000 9.5320
1348130808 9.5370
1348135200 9.5379
1348140396 9.5320
1348142400 9.5433
1348145187 9.5379
1348149600 9.5398
1348154782 9.5433
1348156800 9.5377
1348159574 9.5398
1348164000 9.5364
1348169204 9.5377
1348171200 9.5406
1348173992 9.5364
1348178400 9.5407
1348183603 9.5406
1348185600 9.5377
1348186625 9.5407
1348192800 9.5374
1348198001 9.5377
1348200000 9.5347
1348202798 9.5374
1348207200 9.5345
1348212420 9.5347
1348214400 9.5387
1348217217 9.5345
1348221600 9.5322
1348226803 9.5387
1348228800 9.5328
1348231604 9.5322
1348236000 9.5334
1348241174 9.5328
1348243200 9.5343
1348245988 9.5334
1348250400 9.5348
1348255601 9.5343
1348257600 9.5224
1348260390 9.5348
1348264800 9.5313
1348270008 9.5224
1348272000 9.5412
1348273027 9.5313
1348279200 9.5414
1348284407 9.5412
1348286400 9.5433
1348289198 9.5414
1348293600 9.5387
1348298809 9.5433
1348300800 9.5360
1348303609 9.5387
1348308000 9.5367
1348313187 9.5360
1348315200 9.5306
1348317981 9.5367
1348322400 9.5353
1348327614 9.5306
1348329600 9.5338
1348332397 9.5353
1348336800 9.5359
1348341987 9.5338
1348344000 9.5359
1348346790 9.5359
1348351200 9.5356
1348356409 9.5359
1348358400 9.5322
1348359412 9.5356
1348365600 9.5347
1348370817 9.5322
1348372800 9.5357
1348375603 9.5347
1348380000 9.5394
1348385201 9.5357
1348387200 9.5375
1348390041 9.5394
1348394400 9.5374
1348399596 9.5375
1348401600 9.5364
1348404390 9.5374
1348408800 9.5332
1348413986 9.5364
1348416000 9.5328
1348418804 9.5332
1348423200 9.5305
1348428394 9.5328
1348430400 9.5314
1348433209 9.5305
1348437600 9.5289
1348442791 9.5314
1348444800 9.5329
1348445840 9.5289
1348452000 9.5354
1348457196 9.5329
1348459200 9.5325
1348462018 9.5354
1348466400 9.5323
1348471678 9.5325
1348473600 9.5305
1348476414 9.5323
1348480800 9.5316
1348485997 9.5305
1348488000 9.5325
1348490814 9.5316
1348495200 9.5387
1348500405 9.5325
1348502400 9.5385
1348505193 9.5387
1348509600 9.5339
1348514795 9.5385
1348516800 9.5383
1348519585 9.5339
1348524000 9.5391
1348529210 9.5383
1348531200 9.5418
1348532232 9.5391
1348538400 9.5386
1348543607 9.5418
1348545600 9.5350
1348548416 9.5386
1348552800 9.5319
1348558003 9.5350
1348560000 9.5360
1348562827 9.5319
1348567200 9.5346
1348572401 9.5360
1348574400 9.5419
1348577182 9.5346
1348581600 9.5324
1348586786 9.5419
1348588800 9.5334
1348591591 9.5324
1348596000 9.5343
1348601247 9.5334
1348603200 9.5347
1348605982 9.5343
1348610400 9.5260
1348615631 9.5347
1348617600 9.5238
1348618626 9.5260
1348624800 9.5239
1348630027 9.5238
1348632000 9.5195
1348634850 9.5239
1348639200 9.4886
1348644403 9.5195
1348646400 9.4885
1348649280 9.4886
1348653600 9.4911
1348654792 9.4885
1348660800 9.5297
1348665543 9.4911
1348668000 9.5269
1348671173 9.5297
1348675200 9.5264
1348676624 9.5269
1348682400 9.5199
1348686753 9.5264
1348689600 9.5268
1348692241 9.5199
1348696800 9.5239
1348702424 9.5268
1348704000 9.5269
1348705656 9.5239
1348711200 9.5186
1348713394 9.5269
1348718400 9.5359
1348723009 9.5186
1348725600 9.5315
1348727814 9.5359
1348732800 9.5291
1348737417 9.5315
1348740000 9.5288
1348742216 9.5291
1348747200 9.5217
1348751786 9.5288
1348754400 9.5225
1348756611 9.5217
1348761600 9.5172
1348766216 9.5225
1348768800 9.5323
1348770993 9.5172
1348776000 9.5257
1348780600 9.5323
1348783200 9.5186
1348785399 9.5257
1348790400 9.5301
1348791414 9.5186
1348797600 9.5282
1348799804 9.5301
1348804800 9.5269
1348809427 9.5282
1348812000 9.5291
1348814223 9.5269
1348819200 9.5296
1348823817 9.5291
1348826400 9.5180
1348828631 9.5296
1348833600 9.5256
1348838190 9.5180
1348840800 9.5242
1348843007 9.5256
1348848000 9.5265
1348852612 9.5242
1348855200 9.5257
1348857413 9.5265
1348862400 9.5322
1348867008 9.5257
1348869600 9.5361
1348871805 9.5322
1348875413 9.5361
1348876800 9.5362
1348881397 9.5362
1348884000 9.5348
1348886220 9.5348
1348891200 9.5371
1348895813 9.5371
1348898400 9.5351
1348900622 9.5351
1348905600 9.5284
1348910215 9.5284
1348912800 9.5252
1348915013 9.5252
1348920000 9.5308
1348924610 9.5308
1348927200 9.5322
1348929406 9.5322
1348934400 9.5294
1348938986 9.5294
1348941600 9.5313
1348943800 9.5313
1348948800 9.5295
1348953400 9.5295
1348956000 9.5276
1348958933 9.5276
1348963200 9.5289
1348967884 9.5289
1348970400 9.5288
1348972672 9.5288
1348977600 9.5305
1348982222 9.5305
1348984800 9.5323
1348987009 9.5323
1348992000 9.5303
1348996619 9.5303
1348999200 9.5248
1349001421 9.5248
1349006400 9.5263
1349011024 9.5263
1349013600 9.5215
1349015789 9.5215
1349020800 9.5227
1349025425 9.5227
1349028000 9.5242
1349030234 9.5242
1349035200 9.5260
1349039790 9.5260
1349042400 9.5298
1349044617 9.5298
1349049600 9.5317
1349056800 9.5325
1349064000 9.5313
1349067412 9.5325
1349071200 9.5216
1349077027 9.5317
1349077243 9.5313
1349078400 9.5195
1349081797 9.5216
1349085600 9.5229
1349091422 9.5195
1349092800 9.5290
1349096213 9.5229
1349100000 9.5276
1349105802 9.5290
1349107200 9.5271
1349110605 9.5276
1349114400 9.5253
1349120190 9.5271
1349121600 9.5280
1349125011 9.5253
1349128800 9.5318
1349134611 9.5280
1349136000 9.5305
1349137005 9.5318
1349143200 9.5273
1349148993 9.5305
1349150400 9.5257
1349153820 9.5273
1349157600 9.5287
1349163443 9.5257
1349164800 9.5292
1349168218 9.5287
1349172000 9.5286
1349177816 9.5292
1349179200 9.5258
1349182621 9.5286
1349186400 9.5202
1349192199 9.5258
1349193600 9.5237
1349197010 9.5202
1349200800 9.5206
1349206612 9.5237
1349208000 9.5189
1349211410 9.5206
1349215200 9.5196
1349220990 9.5189
1349222400 9.5189
1349223399 9.5196
1349229600 9.5183
1349235406 9.5189
1349236800 9.5184
1349240229 9.5183
1349244000 9.5155
1349249827 9.5184
1349251200 9.5195
1349254595 9.5155
1349258400 9.5222
1349264216 9.5195
1349265600 9.5193
1349269001 9.5222
1349272800 9.5156
1349278604 9.5193
1349280000 9.5363
1349283412 9.5156
1349287200 9.5350
1349292998 9.5363
1349294400 9.5303
1349297805 9.5350
1349301600 9.5422
1349307394 9.5303
1349308800 9.5480
1349309801 9.5422
1349316000 9.5493
1349321857 9.5480
1349323200 9.5546
1349326632 9.5493
1349330400 9.5479
1349336238 9.5546
1349337600 9.5471
1349341018 9.5479
1349344800 9.5360
1349350593 9.5471
1349352000 9.4671
1349355418 9.5360
1349359200 9.4626
1349364995 9.4671
1349366400 9.5358
1349369812 9.4626
1349373600 9.5380
1349379401 9.5358
1349380800 9.5390
1349384177 9.5380
1349388000 9.5415
1349393813 9.5390
1349395200 9.5416
1349396218 9.5415
1349402400 9.5422
1349408266 9.5416
1349409600 9.5440
1349413005 9.5422
1349416800 9.5435
1349422609 9.5440
1349424000 9.5463
1349427405 9.5435
1349431200 9.5460
1349437011 9.5463
1349438400 9.5470
1349441791 9.5460
1349445600 9.5449
1349451407 9.5470
1349452800 9.5448
1349456211 9.5449
1349460000 9.5461
1349465806 9.5448
1349467200 9.5394
1349470621 9.5461
1349474400 9.5412
1349480199 9.5394
1349481600 9.5420
1349482598 9.5412
1349488800 9.5421
1349494630 9.5420
1349496000 9.5431
1349499397 9.5421
1349503200 9.5428
1349509027 9.5431
1349510400 9.5423
1349513825 9.5428
1349517600 9.5362
1349523398 9.5423
1349524800 9.5367
1349528226 9.5362
1349532000 9.5363
1349537797 9.5367
1349539200 9.5376
1349542591 9.5363
1349546400 9.5314
1349552221 9.5376
1349553600 9.5387
1349557003 9.5314
1349560800 9.5363
1349566599 9.5387
1349568000 9.5387
1349569004 9.5363
1349575200 9.5387
1349581023 9.5387
1349582400 9.5382
1349585819 9.5387
1349589600 9.5396
1349595434 9.5382
1349596800 9.5367
1349600230 9.5396
1349604000 9.5374
1349609798 9.5367
1349611200 9.5368
1349614584 9.5374
1349618400 9.5359
1349624214 9.5368
1349625600 9.5355
1349628989 9.5359
1349632800 9.5334
1349638605 9.5355
1349640000 9.5336
1349643420 9.5334
1349647200 9.5338
1349653011 9.5336
1349654400 9.5366
1349655405 9.5338
1349661600 9.5393
1349667429 9.5366
1349668800 9.5440
1349672221 9.5393
1349676000 9.5447
1349681809 9.5440
1349683200 9.5406
1349686613 9.5447
1349690400 9.5283
1349696208 9.5406
1349697600 9.5258
1349701022 9.5283
1349704800 9.5394
1349710604 9.5258
1349712000 9.5425
1349715400 9.5394
1349719200 9.5403
1349725006 9.5425
1349726400 9.5414
1349729800 9.5403
1349733600 9.5389
1349739404 9.5414
1349740800 9.5427
1349741790 9.5389
1349748000 9.5423
1349753805 9.5427
1349755200 9.5463
1349758641 9.5423
1349762400 9.5393
1349768224 9.5463
1349769600 9.5453
1349773032 9.5393
1349776800 9.5402
1349782612 9.5453
1349784000 9.5431
1349787385 9.5402
1349791200 9.5398
1349797008 9.5431
1349798400 9.5411
1349801806 9.5398
1349805600 9.5423
1349811405 9.5411
1349812800 9.5437
1349816183 9.5423
1349820000 9.5420
1349825815 9.5437
1349827200 9.5451
1349828192 9.5420
1349834400 9.5440
1349840340 9.5451
1349841600 9.5456
1349845063 9.5440
1349848800 9.5521
1349854647 9.5456
1349856000 9.5506
1349859415 9.5521
1349863200 9.5498
1349869000 9.5506
1349870400 9.5494
1349873789 9.5498
1349877600 9.5410
1349883406 9.5494
1349884800 9.5333
1349888195 9.5410
1349892000 9.5275
1349897786 9.5333
1349899200 9.5414
1349902613 9.5275
1349906400 9.5447
1349912221 9.5414
1349913600 9.5437
1349914582 9.5447
1349920800 9.5458
1349926686 9.5437
1349928000 9.5494
1349931411 9.5458
1349935200 9.5444
1349941006 9.5494
1349942400 9.5424
1349945830 9.5444
1349949600 9.5446
1349955352 9.5424
1349956800 9.5414
1349960189 9.5446
1349964000 9.5428
1349969789 9.5414
1349971200 9.5419
1349974597 9.5428
1349978400 9.5396
1349984194 9.5419
1349985600 9.5429
1349988992 9.5396
1349992800 9.5473
1349998590 9.5429
1350000000 9.5492
1350000996 9.5473
1350007200 9.5501
1350013009 9.5492
1350014400 9.5513
1350017794 9.5501
1350021600 9.5512
1350027383 9.5513
1350028800 9.5511
1350032181 9.5512
1350036000 9.5509
1350041785 9.5511
1350043200 9.5455
1350046589 9.5509
1350050400 9.5460
1350056186 9.5455
1350057600 9.5356
1350061006 9.5460
1350064800 9.5418
1350070583 9.5356
1350072000 9.5462
1350075383 9.5418
1350079200 9.5438
1350084984 9.5462
1350086400 9.5441
1350087372 9.5438
1350093600 9.5431
1350099386 9.5441
1350100800 9.5395
1350104206 9.5431
1350108000 9.5400
1350113806 9.5395
1350115200 9.5394
1350118588 9.5400
1350122400 9.5396
1350128198 9.5394
1350129600 9.5452
1350132999 9.5396
1350136800 9.5462
1350142574 9.5452
1350144000 9.5467
1350147381 9.5462
1350151200 9.5559
1350156975 9.5467
1350158400 9.5578
1350161803 9.5559
1350165600 9.5481
1350171385 9.5578
1350172800 9.5498
1350173793 9.5481
1350180000 9.5497
1350185802 9.5498
1350187200 9.5493
1350190607 9.5497
1350194400 9.5513
1350200180 9.5493
1350201600 9.5501
1350204974 9.5513
1350208800 9.5473
1350214587 9.5501
1350216000 9.5472
1350219398 9.5473
1350223200 9.5440
1350228985 9.5472
1350230400 9.5410
1350233797 9.5440
1350237600 9.5431
1350243373 9.5410
1350244800 9.5419
1350248186 9.5431
1350252000 9.5428
1350257790 9.5419
1350259200 9.5423
1350260207 9.5428
1350266400 9.5432
1350272242 9.5423
1350273600 9.5427
1350276986 9.5432
1350280800 9.5436
1350286568 9.5427
1350288000 9.5427
1350291400 9.5436
1350295200 9.5431
1350300992 9.5427
1350302400 9.5633
1350305783 9.5431
1350309600 9.5545
1350315376 9.5633
1350316800 9.5518
1350320192 9.5545
1350324000 9.5529
1350329798 9.5518
1350331200 9.5495
1350334596 9.5529
1350338400 9.5502
1350344174 9.5495
1350345600 9.5518
1350346578 9.5502
1350352800 9.5433
1350358647 9.5518
1350360000 9.5456
1350363403 9.5433
1350367200 9.5517
1350373001 9.5456
1350374400 9.5477
1350377803 9.5517
1350381600 9.5420
1350387394 9.5477
1350388800 9.5480
1350392192 9.5420
1350396000 9.5519
1350401796 9.5480
1350403200 9.5480
1350406584 9.5519
1350410400 9.5519
1350416198 9.5480
1350417600 9.5566
1350420984 9.5519
1350424800 9.5525
1350430605 9.5566
1350432000 9.5526
1350433012 9.5525
1350439200 9.5545
1350445017 9.5526
1350446400 9.5542
1350449793 9.5545
1350453600 9.5518
1350459405 9.5542
1350460800 9.5520
1350464198 9.5518
1350468000 9.5434
1350473794 9.5520
1350475200 9.5433
1350478606 9.5434
1350482400 9.5439
1350488215 9.5433
1350489600 9.5457
1350493016 9.5439
1350496800 9.5424
1350502589 9.5457
1350504000 9.5434
1350507398 9.5424
1350511200 9.5520
1350516996 9.5434
1350518400 9.5514
1350519396 9.5520
1350525600 9.5507
1350531419 9.5514
1350532800 9.5506
1350536189 9.5507
1350540000 9.5506
1350545800 9.5506
1350547200 9.5508
1350550607 9.5506
1350554400 9.5478
1350560206 9.5508
1350561600 9.5375
1350564985 9.5478
1350568800 9.5471
1350574591 9.5375
1350576000 9.5496
1350579407 9.5471
1350583200 9.5492
1350588994 9.5496
1350590400 9.5473
1350593790 9.5492
1350597600 9.5441
1350603386 9.5473
1350604800 9.5320
1350605793 9.5441
1350612000 9.5530
1350617809 9.5320
1350619200 9.5553
1350622577 9.5530
1350626400 9.5586
1350632206 9.5553
1350633600 9.5580
1350637003 9.5586
1350640800 9.5567
1350646570 9.5580
1350648000 9.5520
1350651396 9.5567
1350655200 9.5588
1350660984 9.5520
1350662400 9.5511
1350665794 9.5588
1350669600 9.5494
1350675403 9.5511
1350676800 9.5473
1350680191 9.5494
1350684000 9.5476
1350689802 9.5473
1350691200 9.5500
1350692191 9.5476
1350698400 9.5560
1350704190 9.5500
1350705600 9.5535
1350709002 9.5560
1350712800 9.5539
1350718609 9.5535
1350720000 9.5517
1350723400 9.5539
1350727200 9.5520
1350732997 9.5517
1350734400 9.5531
1350737776 9.5520
1350741600 9.5498
1350747386 9.5531
1350748800 9.5494
1350752185 9.5498
1350756000 9.5494
1350761780 9.5494
1350763200 9.5507
1350766570 9.5494
1350770400 9.5469
1350776184 9.5507
1350777600 9.5479
1350778643 9.5469
1350784800 9.5479
1350790629 9.5479
1350792000 9.5453
1350795405 9.5479
1350799200 9.5466
1350804999 9.5453
1350806400 9.5459
1350809803 9.5466
1350813600 9.5453
1350819406 9.5459
1350820800 9.5462
1350824208 9.5453
1350828000 9.5454
1350833808 9.5462
1350835200 9.5453
1350838592 9.5454
1350842400 9.5465
1350848213 9.5453
1350849600 9.5455
1350852984 9.5465
1350856800 9.5484
1350862580 9.5455
1350864000 9.5500
1350864993 9.5484
1350871200 9.5505
1350877012 9.5500
1350878400 9.5500
1350881829 9.5505
1350885600 9.5526
1350891407 9.5500
1350892800 9.5526
1350896190 9.5526
1350900000 9.5523
1350905797 9.5526
1350907200 9.5620
1350910592 9.5523
1350914400 9.5481
1350920183 9.5620
1350921600 9.5473
1350924999 9.5481
1350928800 9.5429
1350934591 9.5473
1350936000 9.5441
1350939390 9.5429
1350943200 9.5444
1350948987 9.5441
1350950400 9.5401
1350951392 9.5444
1350957600 9.5400
1350963416 9.5401
1350964800 9.5397
1350968199 9.5400
1350972000 9.5285
1350977794 9.5397
1350979200 9.5442
1350982587 9.5285
1350986400 9.5399
1350992191 9.5442
1350993600 9.5440
1350996979 9.5399
1351000800 9.5352
1351006605 9.5440
1351008000 9.5385
1351011374 9.5352
1351015200 9.5426
1351020987 9.5385
1351022400 9.5374
1351025814 9.5426
1351029600 9.5358
1351035386 9.5374
1351036800 9.5344
1351037796 9.5358
1351044000 9.5473
1351049797 9.5344
1351051200 9.5338
1351054585 9.5473
1351058400 9.5335
1351064193 9.5338
1351065600 9.5465
1351068977 9.5335
1351072800 9.5502
1351078598 9.5465
1351080000 9.5473
1351083342 9.5502
1351087200 9.5473
1351092944 9.5473
1351094400 9.5462
1351097760 9.5473
1351101600 9.5442
1351107375 9.5462
1351108800 9.5436
1351112197 9.5442
1351116000 9.5438
1351121764 9.5436
1351123200 9.5482
1351124184 9.5438
1351130400 9.5482
1351136203 9.5482
1351137600 9.5473
1351140993 9.5482
1351144800 9.5433
1351150583 9.5473
1351152000 9.5429
1351155359 9.5433
1351159200 9.5215
1351164989 9.5429
1351166400 9.5387
1351169777 9.5215
1351173600 9.5362
1351179364 9.5387
1351180800 9.5392
1351184183 9.5362
1351188000 9.5427
1351193785 9.5392
1351195200 9.5449
1351198586 9.5427
1351202400 9.5513
1351208176 9.5449
1351209600 9.5654
1351210589 9.5513
1351216800 9.5493
1351222628 9.5654
1351224000 9.5546
1351227390 9.5493
1351231200 9.5502
1351236975 9.5546
1351238400 9.5579
1351241791 9.5502
1351245600 9.5576
1351251386 9.5579
1351252800 9.5523
1351256176 9.5576
1351260000 9.5483
1351265778 9.5523
1351267200 9.5498
1351270583 9.5483
1351274400 9.5500
1351280163 9.5498
1351281600 9.5454
1351284973 9.5500
1351288800 9.5462
1351294593 9.5454
1351296000 9.5460
1351296972 9.5462
1351303200 9.5472
1351309004 9.5460
1351310400 9.5170
1351313779 9.5472
1351317600 9.5173
1351323363 9.5170
1351324800 9.5259
1351328169 9.5173
1351332000 9.5313
1351337789 9.5259
1351339200 9.5449
1351342577 9.5313
1351346400 9.5467
1351352187 9.5449
1351353600 9.5488
1351356991 9.5467
1351360800 9.5429
1351366576 9.5488
1351368000 9.5462
1351371370 9.5429
1351375200 9.5474
1351381010 9.5462
1351382400 9.5452
1351383391 9.5474
1351389600 9.5469
1351395403 9.5452
1351396800 9.5471
1351400189 9.5469
1351404000 9.5447
1351409787 9.5471
1351411200 9.5548
1351414587 9.5447
1351418400 9.5442
1351424163 9.5548
1351425600 9.5443
1351428998 9.5442
1351432800 9.5473
1351438580 9.5443
1351440000 9.5442
1351443386 9.5473
1351447200 9.5457
1351452979 9.5442
1351454400 9.5419
1351457781 9.5457
1351461600 9.5482
1351466808 9.5419
1351467981 9.5482
1351468800 9.5596
1351472794 9.5596
1351476000 9.5400
1351477587 9.5400
1351483200 9.5419
1351487215 9.5419
1351490400 9.5510
1351492000 9.5510
1351497600 9.5581
1351501583 9.5581
1351504800 9.5529
1351506382 9.5529
1351512000 9.5510
1351515991 9.5510
1351519200 9.5512
1351520785 9.5512
1351526400 9.5537
1351530400 9.5537
1351533600 9.5499
1351535194 9.5499
1351540800 9.5468
1351544777 9.5468
1351548000 9.5479
1351549587 9.5479
1351555200 9.5469
1351559184 9.5469
1351562400 9.5505
1351564718 9.5505
1351569600 9.5580
1351575172 9.5580
1351576800 9.5615
1351580755 9.5615
1351584000 9.5666
1351586237 9.5666
1351591200 9.5670
1351596295 9.5670
1351598400 9.5678
1351601713 9.5678
1351605600 9.5694
1351607097 9.5694
1351612800 9.5758
1351617312 9.5758
1351620000 9.5722
1351622786 9.5722
1351627200 9.5731
1351632918 9.5731
1351634400 9.5683
1351638310 9.5683
1351641600 9.5689
1351643692 9.5689
1351648800 9.5698
1351653898 9.5698
1351656000 9.5758
1351659796 9.5758
1351663200 9.5689
1351664708 9.5689
1351670400 9.5681
1351676112 9.5681
1351677600 9.5715
1351681491 9.5715
1351684800 9.5692
1351686992 9.5692
1351692000 9.5682
1351697101 9.5682
1351699200 9.5668
1351702494 9.5668
1351706400 9.5680
1351707912 9.5680
1351713600 9.5667
1351718332 9.5667
1351720800 9.5657
1351723582 9.5657
1351728000 9.5714
1351735200 9.5715
1351742400 9.5763
1351743804 9.5715
1351749600 9.5705
1351753942 9.5714
1351754160 9.5763
1351756800 9.5683
1351759428 9.5705
1351764000 9.5686
1351769533 9.5683
1351771200 9.5653
1351774945 9.5686
1351778400 9.5657
1351780358 9.5653
1351785600 9.5649
1351790556 9.5657
1351792800 9.5640
1351796035 9.5649
1351800000 9.5584
1351801359 9.5640
1351807200 9.5575
1351811552 9.5584
1351814400 9.5676
1351816127 9.5575
1351821600 9.5678
1351823700 9.5676
1351828800 9.5683
1351834112 9.5678
1351836000 9.5660
1351839294 9.5683
1351843200 9.5636
1351844717 9.5660
1351850400 9.5658
1351855199 9.5636
1351857600 9.5623
1351860445 9.5658
1351864800 9.5643
1351869968 9.5623
1351872000 9.5574
1351874760 9.5643
1351879200 9.5554
1351884379 9.5574
1351886400 9.5561
1351889162 9.5554
1351893600 9.5466
1351898755 9.5561
1351900800 9.5549
1351901764 9.5466
1351908000 9.5556
1351913183 9.5549
1351915200 9.5588
1351917984 9.5556
1351922400 9.5598
1351927578 9.5588
1351929600 9.5567
1351932353 9.5598
1351936800 9.5515
1351941938 9.5567
1351944000 9.5537
1351946788 9.5515
1351951200 9.5547
1351956368 9.5537
1351958400 9.5559
1351961171 9.5547
1351965600 9.5535
1351970787 9.5559
1351972800 9.5560
1351975554 9.5535
1351980000 9.5574
1351985174 9.5560
1351987200 9.5588
1351988180 9.5574
1351994400 9.5588
1351999805 9.5588
1352001600 9.5549
1352004376 9.5588
1352008800 9.5522
1352013943 9.5549
1352016000 9.5549
1352018760 9.5522
1352023200 9.5539
1352028374 9.5549
1352030400 9.5592
1352033177 9.5539
1352037600 9.5559
1352042784 9.5592
1352044800 9.5582
1352047559 9.5559
1352052000 9.5533
1352057151 9.5582
1352059200 9.5526
1352061961 9.5533
1352066400 9.5548
1352071567 9.5526
1352073600 9.5561
1352074577 9.5548
1352080800 9.5537
1352085979 9.5561
1352088000 9.5555
1352090776 9.5537
1352095200 9.5536
1352100352 9.5555
1352102400 9.5505
1352105155 9.5536
1352109600 9.5520
1352114757 9.5505
1352116800 9.5521
1352119571 9.5520
1352124000 9.5507
1352129179 9.5521
1352131200 9.5516
1352138400 9.5497
1352145600 9.5519
1352152800 9.5542
1352160000 9.5440
1352167200 9.5456
1352174400 9.5462
1352181600 9.5495
1352188800 9.5481
1352196000 9.5467
1352203200 9.5472
1352210400 9.5502
1352217600 9.5474
1352224800 9.5461
1352232000 9.5434
1352239200 9.5451
1352246400 9.5461
1352253600 9.5515
1352260800 9.5480
1352268000 9.5517
1352275200 9.5488
1352282400 9.5515
1352289600 9.5497
1352296800 9.5444
1352304000 9.5491
1352311200 9.5238
1352318400 9.5286
1352325600 9.5301
1352332800 9.5501
1352340000 9.5352
1352347200 9.5502
1352354400 9.5446
1352361600 9.5494
1352368800 9.5428
1352376000 9.5497
1352383200 9.5568
1352390400 9.5471
1352397600 9.5496
1352404800 9.5556
1352412000 9.5539
1352419200 9.5533
1352426400 9.5566
1352433600 9.5566
1352440800 9.5564
1352448000 9.5555
1352455200 9.5529
1352462400 9.5502
1352469600 9.5506
1352476800 9.5468
1352484000 9.5505
1352491200 9.5524
1352498400 9.5492
1352505600 9.5525
1352512800 9.5547
1352520000 9.5551
1352527200 9.5552
1352534400 9.5562
1352541600 9.5567
1352548800 9.5581
1352556000 9.5596
1352563200 9.5575
1352570400 9.5574
1352577600 9.5553
1352584800 9.5541
1352592000 9.5541
1352599200 9.5541
1352606400 9.5557
1352613600 9.5546
1352620800 9.5548
1352628000 9.5552
1352635200 9.5555
1352642400 9.5519
1352649600 9.5501
1352656800 9.5516
1352664000 9.5530
1352671200 9.5512
1352678400 9.5566
1352685600 9.5528
1352692800 9.5593
1352700000 9.5588
1352707200 9.5558
1352714400 9.5560
1352721600 9.5523
1352728800 9.5539
1352736000 9.5491
1352743200 9.5290
1352750400 9.5540
1352757600 9.5514
1352764800 9.5493
1352772000 9.5520
1352779200 9.5516
1352786400 9.5550
1352793600 9.5533
1352800800 9.5585
1352808000 9.5497
1352815200 9.5523
1352822400 9.5509
1352829600 9.5500
1352836800 9.5478
1352844000 9.5473
1352851200 9.5543
1352858400 9.5420
1352865600 9.5582
1352872800 9.5506
1352880000 9.5505
1352887200 9.5536
1352894400 9.6134
1352901600 9.6086
1352908800 9.6081
1352916000 9.6045
1352923200 9.6066
1352930400 9.6051
1352937600 9.6121
1352944800 9.6117
1352952000 9.6172
1352959200 9.6145
1352966400 9.6198
1352973600 9.6079
1352980800 9.6042
1352988000 9.5945
1352995200 9.5893
1353002400 9.5221
1353009600 9.5273
1353016800 9.5313
1353024000 9.5294
1353031200 9.5309
1353038400 9.5306
1353045600 9.5272
1353052800 9.5325
1353060000 9.5319
1353067200 9.5310
1353074400 9.5374
1353081600 9.5345
1353088800 9.5338
1353096000 9.5296
1353103200 9.5324
1353110400 9.5336
1353117600 9.5371
1353124800 9.5359
1353132000 9.5347
1353139200 9.5354
1353146400 9.5332
1353153600 9.5299
1353160800 9.5259
1353168000 9.5293
1353175200 9.5292
1353182400 9.5321
1353189600 9.5297
1353196800 9.5314
1353204000 9.5315
1353211200 9.5314
1353218400 9.5328
1353225600 9.5334
1353232800 9.5296
1353240000 9.5288
1353247200 9.5287
1353254400 9.5249
1353261600 9.5248
1353268800 9.5274
1353276000 9.5243
1353283200 9.5246
1353290400 9.5262
1353297600 9.5253
1353304800 9.5195
1353312000 9.5194
1353319200 9.5188
1353326400 9.5219
1353333600 9.5227
1353340800 9.5240
1353348000 9.5196
1353355200 9.5203
1353362400 9.5286
1353369600 9.5215
1353376800 9.5251
1353384000 9.5258
1353391200 9.5214
1353398400 9.5219
1353405600 9.5215
1353412800 9.5200
1353420000 9.5155
1353427200 9.5172
1353434400 9.5167
1353441600 9.5165
1353448800 9.5235
1353456000 9.5272
1353463200 9.5250
1353470400 9.5237
1353477600 9.5212
1353484800 9.5288
1353492000 9.5246
1353499200 9.5226
1353506400 9.5224
1353513600 9.5215
1353520800 9.5092
1353528000 9.5206
1353535200 9.5206
1353542400 9.5193
1353549600 9.5212
1353556800 9.5242
1353564000 9.5259
1353571200 9.5224
1353578400 9.5231
1353585600 9.5210
1353592800 9.5193
1353600000 9.5179
1353607200 9.5167
1353614400 9.5188
1353621600 9.5191
1353628800 9.5231
1353636000 9.5188
1353643200 9.5209
1353650400 9.5230
1353657600 9.5276
1353664800 9.5264
1353672000 9.5238
1353679200 9.5261
1353686400 9.5270
1353693600 9.5210
1353700800 9.5251
1353708000 9.5294
1353715200 9.5268
1353722400 9.5279
1353729600 9.5292
1353736800 9.5223
1353744000 9.5232
1353751200 9.5250
1353758400 9.5236
1353765600 9.5262
1353772800 9.5281
1353780000 9.5247
1353787200 9.5274
1353794400 9.5287
1353801600 9.5298
1353808800 9.5311
1353816000 9.5297
1353823200 9.5319
1353830400 9.5319
1353837600 9.5290
1353844800 9.5269
1353852000 9.5252
1353859200 9.5244
1353866400 9.5255
1353873600 9.5248
1353880800 9.5288
1353888000 9.5113
1353895200 9.5274
1353902400 9.5290
1353909600 9.5314
1353916800 9.5295
1353924000 9.5267
1353931200 9.5298
1353938400 9.5275
1353945600 9.5270
1353952800 9.5296
1353960000 9.5237
1353967200 9.5228
1353974400 9.5225
1353981600 9.5250
1353988800 9.5226
1353996000 9.5113
1354003200 9.5137
1354010400 9.5141
1354017600 9.5186
1354024800 9.5169
1354032000 9.5116
1354039200 9.5099
1354046400 9.5227
1354053600 9.5213
1354060800 9.5236
1354068000 9.5178
1354075200 9.5158
1354082400 9.5236
1354089600 9.5221
1354096800 9.5182
1354104000 9.5170
1354111200 9.5183
1354118400 9.5186
1354125600 9.5104
1354132800 9.5232
1354140000 9.5289
1354147200 9.5274
1354154400 9.5332
1354161600 9.5288
1354168800 9.5278
1354176000 9.5253
1354183200 9.5239
1354190400 9.5205
1354197600 9.5166
1354204800 9.5171
1354212000 9.5159
1354219200 9.5125
1354226400 9.5156
1354233600 9.5148
1354240800 9.5123
1354248000 9.5165
1354255200 9.5163
1354262400 9.5084
1354269600 9.5081
1354276800 9.5032
1354284000 9.5089
1354291200 9.5010
1354298400 9.5011
1354305600 9.5063
1354312800 9.5065
1354320000 9.5122
1354327200 9.5111
1354334400 9.5129
1354341600 9.5135
1354348800 9.5159
1354356000 9.5164
1354363200 9.5196
1354370400 9.5130
1354377600 9.5145
1354384800 9.5189
1354392000 9.5202
1354399200 9.5198
1354406400 9.5231
1354413600 9.5242
1354420800 9.5225
1354428000 9.5333
1354435200 9.5317
1354442400 9.5178
1354449600 9.5177
1354456800 9.5157
1354464000 9.5135
1354471200 9.5121
1354478400 9.5117
1354485600 9.5135
1354492800 9.5130
1354500000 9.5161
1354507200 9.5126
1354514400 9.5135
1354521600 9.5171
1354528800 9.4606
1354536000 9.4941
1354543200 9.5235
1354550400 9.5028
1354557600 9.5035
1354564800 9.5090
1354572000 9.5142
1354579200 9.5129
1354586400 9.5138
1354593600 9.5130
1354600800 9.5127
1354608000 9.5113
1354615200 9.5179
1354622400 9.5034
1354629600 9.5033
1354636800 9.4980
1354644000 9.4982
1354651200 9.4687
1354658400 9.4717
1354665600 9.4643
1354672800 9.4677
1354680000 9.4977
1354687200 9.5035
1354694400 9.4990
1354701600 9.4983
1354708800 9.5052
1354716000 9.5045
1354723200 9.5024
1354730400 9.4821
1354737600 9.4993
1354744800 9.4968
1354752000 9.4945
1354759200 9.4889
1354766400 9.4930
1354773600 9.5020
1354780800 9.5004
1354788000 9.4991
1354795200 9.4985
1354802400 9.4950
1354809600 9.4924
1354816800 9.4953
1354824000 9.4961
1354831200 9.4971
1354838400 9.4944
1354845600 9.4924
1354852800 9.4886
1354860000 9.4928
1354867200 9.4945
1354874400 9.4939
1354881600 9.4916
1354888800 9.4912
1354896000 9.4983
1354903200 9.5004
1354910400 9.5008
1354917600 9.4967
1354924800 9.4985
1354932000 9.5002
1354939200 9.4993
1354946400 9.5040
1354953600 9.5047
1354960800 9.5036
1354968000 9.5022
1354975200 9.4993
1354982400 9.5009
1354989600 9.4950
1354996800 9.4932
1355004000 9.4916
1355011200 9.4968
1355018400 9.5028
1355025600 9.5021
1355032800 9.5001
1355040000 9.4975
1355047200 9.4994
1355054400 9.5006
1355061600 9.4939
1355068800 9.4936
1355076000 9.5011
1355083200 9.4960
1355090400 9.5041
1355097600 9.4946
1355104800 9.4944
1355112000 9.4937
1355119200 9.4895
1355126400 9.4924
1355133600 9.4936
1355140800 9.5039
1355148000 9.4885
1355155200 9.4881
1355162400 9.4825
1355169600 9.4558
1355176800 9.4539
1355184000 9.4538
1355191200 9.4769
1355198400 9.4848
1355205600 9.4811
1355212800 9.4756
1355220000 9.4797
1355227200 9.4782
1355234400 9.4775
1355241600 9.4674
1355248800 9.4796
1355256000 9.4757
1355263200 9.4169
1355270400 9.4154
1355277600 9.4136
1355284800 9.4131
1355292000 9.4101
1355299200 9.4087
1355306400 9.3879
1355313600 9.4559
1355320800 9.4789
1355328000 9.4737
1355335200 9.4733
1355342400 9.4854
1355349600 9.4725
1355356800 9.4733
1355364000 9.4740
1355371200 9.4795
1355378400 9.4758
1355385600 9.4799
1355392800 9.4734
1355400000 9.4740
1355407200 9.4755
1355414400 9.4738
1355421600 9.4708
1355428800 9.4695
1355436000 9.4722
1355443200 9.4742
1355450400 9.4700
1355457600 9.4667
1355464800 9.4762
1355472000 9.4801
1355479200 9.4752
1355486400 9.4770
1355493600 9.4755
1355500800 9.4768
1355508000 9.4768
1355515200 9.4742
1355522400 9.4762
1355529600 9.4822
1355536800 9.4839
1355544000 9.4794
1355551200 9.4823
1355558400 9.4959
1355565600 9.4814
1355572800 9.4775
1355580000 9.4806
1355587200 9.4804
1355594400 9.4896
1355601600 9.4694
1355608800 9.4703
1355616000 9.4695
1355623200 9.4681
1355630400 9.4712
1355637600 9.4699
1355644800 9.4655
1355652000 9.4698
1355659200 9.4728
1355666400 9.4677
1355673600 9.4701
1355680800 9.4695
1355688000 9.4732
1355695200 9.4736
1355702400 9.4756
1355709600 9.4729
1355716800 9.4737
1355724000 9.4710
1355731200 9.4721
1355738400 9.4706
1355745600 9.4823
1355752800 9.4838
1355760000 9.4864
1355767200 9.4680
1355774400 9.4828
1355781600 9.4855
1355788800 9.4821
1355796000 9.4856
1355803200 9.4785
1355810400 9.4799
1355817600 9.4795
1355824800 9.4806
1355832000 9.4750
1355839200 9.4701
1355846400 9.4669
1355853600 9.4656
1355860800 9.4649
1355868000 9.4675
1355875200 9.4706
1355882400 9.4689
1355889600 9.4696
1355896800 9.4714
1355904000 9.4715
1355911200 9.4658
1355918400 9.4667
1355925600 9.4653
1355932800 9.4624
1355940000 9.4604
1355947200 9.4596
1355954400 9.4604
1355961600 9.4615
1355968800 9.4585
1355976000 9.4608
1355983200 9.4633
1355990400 9.4689
1355997600 9.4724
1356004800 9.4731
1356012000 9.4651
1356019200 9.4664
1356026400 9.4712
1356033600 9.4686
1356040800 9.4642
1356048000 9.4710
1356055200 9.4730
1356062400 9.4717
1356069600 9.4704
1356076800 9.4665
1356084000 9.4657
1356091200 9.4722
1356098400 9.4668
1356105600 9.4660
1356112800 9.4667
1356120000 9.4681
1356127200 9.4677
1356134400 9.4673
1356141600 9.4723
1356148800 9.4709
1356156000 9.4720
1356163200 9.4701
1356170400 9.4721
1356177600 9.4708
1356184800 9.4713
1356192000 9.4694
1356199200 9.4685
1356206400 9.4705
1356213600 9.4712
1356220800 9.4694
1356228000 9.4733
1356235200 9.4714
1356242400 9.4693
1356249600 9.4726
1356256800 9.4739
1356264000 9.4727
1356271200 9.4697
1356278400 9.4686
1356285600 9.4681
1356292800 9.4679
1356300000 9.4709
1356307200 9.4711
1356314400 9.4737
1356321600 9.4728
1356328800 9.4715
1356336000 9.4696
1356343200 9.4745
1356350400 9.4744
1356357600 9.4721
1356364800 9.4680
1356372000 9.4680
1356379200 9.4701
1356386400 9.4678
1356393600 9.4701
1356400800 9.4693
1356408000 9.4671
1356415200 9.4644
1356422400 9.4650
1356429600 9.4651
1356436800 9.4628
1356444000 9.4506
1356451200 9.4491
1356458400 9.4333
1356465600 9.4589
1356472800 9.4613
1356480000 9.4624
1356487200 9.4621
1356494400 9.4650
1356501600 9.4634
1356508800 9.4629
1356516000 9.4648
1356523200 9.4615
1356530400 9.4588
1356537600 9.4564
1356544800 9.4565
1356552000 9.4605
1356559200 9.4612
1356566400 9.4644
1356573600 9.4626
1356580800 9.4642
1356588000 9.4650
1356595200 9.4636
1356602400 9.4628
1356609600 9.4487
1356616800 9.4601
1356624000 9.4583
1356631200 9.4582
1356638400 9.4562
1356645600 9.4590
1356652800 9.4580
1356660000 9.4666
1356667200 9.4676
1356674400 9.4608
1356681600 9.4596
1356688800 9.4606
1356696000 9.4650
1356703200 9.4650
1356710400 9.4659
1356717600 9.4659
1356724800 9.4682
1356732000 9.4692
1356739200 9.4663
1356746400 9.4735
1356753600 9.4741
1356760800 9.4739
1356768000 9.4739
1356775200 9.4700
1356782400 9.4702
1356789600 9.4697
1356796800 9.4686
1356804000 9.4704
1356811200 9.4686
1356818400 9.4674
1356825600 9.4664
1356832800 9.4670
1356840000 9.4682
1356847200 9.4669
1356854400 9.4666
1356861600 9.4678
1356868800 9.4682
1356876000 9.4657
1356883200 9.4675
1356890400 9.4651
1356897600 9.4630
1356904800 9.4659
1356912000 9.4601
1356919200 9.4540
1356926400 9.4543
1356933600 9.4359
1356940800 9.4448
1356948000 9.4406
1356955200 9.4625
1356962400 9.4407
1356969600 9.4599
1356976800 9.4612
1356984000 9.4616
1356991200 9.4648
1356998400 9.4679
1357005600 9.4682
1357012800 9.4667
1357020000 9.4645
1357027200 9.4634
1357034400 9.4650
1357041600 9.4661
1357048800 9.4681
1357056000 9.4673
1357063200 9.4680
1357070400 9.4627
1357077600 9.4693
1357084800 9.4695
1357092000 9.4671
1357099200 9.4643
1357106400 9.4647
1357113600 9.4663
1357120800 9.4639
1357128000 9.4660
1357135200 9.4686
1357142400 9.4648
1357149600 9.4693
1357156800 9.4631
1357164000 9.4685
1357171200 9.4720
1357178400 9.4701
1357185600 9.4684
1357192800 9.4692
1357200000 9.4717
1357207200 9.4708
1357214400 9.4707
1357221600 9.4730
1357228800 9.4736
1357236000 9.4768
1357243200 9.4720
1357250400 9.4722
1357257600 9.4752
1357264800 9.4764
1357272000 9.4752
1357279200 9.4729
1357286400 9.4739
1357293600 9.4705
1357300800 9.4700
1357308000 9.4756
1357315200 9.4676
1357322400 9.4687
1357329600 9.4641
1357336800 9.4614
1357344000 9.4632
1357351200 9.4741
1357358400 9.4697
1357365600 9.4702
1357372800 9.4554
1357380000 9.4563
1357387200 9.4594
1357394400 9.4593
1357401600 9.4575
1357408800 9.4570
1357416000 9.4577
1357423200 9.4561
1357430400 9.4585
1357437600 9.4583
1357444800 9.4597
1357452000 9.4592
1357459200 9.4603
1357466400 9.4575
1357473600 9.4592
1357480800 9.4583
1357488000 9.4583
1357495200 9.4594
1357502400 9.4620
1357509600 9.4614
1357516800 9.4610
1357524000 9.4613
1357531200 9.4610
1357538400 9.4608
1357545600 9.4577
1357552800 9.4584
1357560000 9.4579
1357567200 9.4594
1357574400 9.4625
1357581600 9.4569
1357588800 9.4595
1357596000 9.4573
1357603200 9.4593
1357610400 9.4599
1357617600 9.4615
1357624800 9.4638
1357632000 9.4597
1357639200 9.4601
1357646400 9.4575
1357653600 9.4603
1357660800 9.4534
1357668000 9.4514
1357675200 9.4544
1357682400 9.4554
1357689600 9.4507
1357696800 9.4473
1357704000 9.4546
1357711200 9.4441
1357718400 9.4490
1357725600 9.4472
1357732800 9.4486
1357740000 9.4518
1357747200 9.4458
1357754400 9.4493
1357761600 9.4473
1357768800 9.4488
1357776000 9.4643
1357783200 9.4677
1357790400 9.4624
1357797600 9.4656
1357804800 9.4661
1357812000 9.4598
1357819200 9.4582
1357826400 9.4557
1357833600 9.4491
1357840800 9.4479
1357848000 9.4495
1357855200 9.4494
1357862400 9.4538
1357869600 9.4549
1357876800 9.4555
1357884000 9.4555
1357891200 9.4514
1357898400 9.4464
1357905600 9.4447
1357912800 9.4417
1357920000 9.4387
1357927200 9.4394
1357934400 9.4404
1357941600 9.4419
1357948800 9.4426
1357956000 9.4422
1357963200 9.4416
1357970400 9.4534
1357977600 9.4424
1357984800 9.4356
1357992000 9.4471
1357999200 9.4430
1358006400 9.4465
1358013600 9.4442
1358020800 9.4442
1358028000 9.4468
1358035200 9.4475
1358042400 9.4464
1358049600 9.4299
1358056800 9.4463
1358064000 9.4442
1358071200 9.4483
1358078400 9.4501
1358085600 9.4449
1358092800 9.4420
1358100000 9.4289
1358107200 9.4424
1358114400 9.4429
1358121600 9.4432
1358128800 9.4429
1358136000 9.4455
1358143200 9.4441
1358150400 9.4428
1358157600 9.4430
1358164800 9.4436
1358172000 9.4436
1358179200 9.4412
1358186400 9.4389
1358193600 9.4404
1358200800 9.4419
1358208000 9.4409
1358215200 9.4433
1358222400 9.4372
1358229600 9.4362
1358236800 9.4321
1358244000 9.4323
1358251200 9.4326
1358258400 9.4522
1358265600 9.4512
1358272800 9.4510
1358280000 9.4502
1358287200 9.4448
1358294400 9.4452
1358301600 9.4441
1358308800 9.4465
1358316000 9.4420
1358323200 9.4447
1358330400 9.4441
1358337600 9.4415
1358344800 9.4444
1358352000 9.4357
1358359200 9.4327
1358366400 9.4319
1358373600 9.4379
1358380800 9.4514
1358388000 9.4521
1358395200 9.4507
1358402400 9.4485
1358409600 9.4486
1358416800 9.4442
1358424000 9.4368
1358431200 9.4285
1358438400 9.4133
1358445600 9.3891
1358452800 9.3977
1358460000 9.4182
1358467200 9.4220
1358474400 9.4186
1358481600 9.4190
1358488800 9.4210
1358496000 9.4183
1358503200 9.4137
1358510400 9.4182
1358517600 9.4119
1358524800 9.4081
1358532000 9.4078
1358539200 9.4160
1358546400 9.4146
1358553600 9.4182
1358560800 9.4180
1358568000 9.4171
1358575200 9.4161
1358582400 9.4166
1358589600 9.4138
1358596800 9.4144
1358604000 9.4159
1358611200 9.4178
1358618400 9.4204
1358625600 9.4131
1358632800 9.4193
1358640000 9.4201
1358647200 9.4189
1358654400 9.4194
1358661600 9.4202
1358668800 9.4178
1358676000 9.4120
1358683200 9.4108
1358690400 9.4103
1358697600 9.4105
1358704800 9.4021
1358712000 9.3956
1358719200 9.3954
1358726400 9.3929
1358733600 9.4007
1358740800 9.3964
1358748000 9.3971
1358755200 9.3993
1358762400 9.3972
1358769600 9.3974
1358776800 9.3961
1358784000 9.4062
1358791200 9.4010
1358798400 9.4004
1358805600 9.3913
1358812800 9.3926
1358820000 9.3832
1358827200 9.3872
1358834400 9.3923
1358841600 9.3855
1358848800 9.3851
1358856000 9.3724
1358863200 9.3725
1358870400 9.3734
1358877600 9.3689
1358884800 9.3693
1358892000 9.3771
1358899200 9.3790
1358906400 9.3778
1358913600 9.3783
1358920800 9.3718
1358928000 9.3795
1358935200 9.3788
1358942400 9.3788
1358949600 9.3718
1358956800 9.3727
1358964000 9.3670
1358971200 9.3742
1358978400 9.3773
1358985600 9.3715
1358992800 9.3689
1359000000 9.3703
1359007200 9.3703
1359014400 9.3780
1359021600 9.3781
1359028800 9.3957
1359036000 9.3755
1359043200 9.3686
1359050400 9.3699
1359057600 9.3695
1359064800 9.3709
1359072000 9.3709
1359079200 9.3655
1359086400 9.3664
1359093600 9.3657
1359100800 9.3699
1359108000 9.3724
1359115200 9.3718
1359122400 9.3702
1359129600 9.3689
1359136800 9.3687
1359144000 9.3755
1359151200 9.3699
1359158400 9.3684
1359165600 9.3668
1359172800 9.3677
1359180000 9.3690
1359187200 9.3708
1359194400 9.3702
1359201600 9.3849
1359208800 9.3762
1359216000 9.3772
1359223200 9.3783
1359230400 9.3790
1359237600 9.3686
1359244800 9.3509
1359252000 9.3712
1359259200 9.3713
1359266400 9.3712
1359273600 9.3704
1359280800 9.3676
1359288000 9.3664
1359295200 9.3604
1359302400 9.3674
1359309600 9.3726
1359316800 9.3732
1359324000 9.3734
1359331200 9.3754
1359338400 9.3764
1359345600 9.3755
1359352800 9.3758
1359360000 9.3771
1359367200 9.3706
1359374400 9.3730
1359381600 9.3734
1359388800 9.3743
1359396000 9.3786
1359403200 9.3824
1359410400 9.3806
1359417600 9.3815
1359424800 9.3707
1359432000 9.3757
1359439200 9.3760
1359446400 9.3702
1359453600 9.3698
1359460800 9.3663
1359468000 9.3693
1359475200 9.3611
1359482400 9.3592
1359489600 9.3749
1359496800 9.3681
1359504000 9.3703
1359511200 9.3699
1359518400 9.3697
1359525600 9.3699
1359532800 9.3660
1359540000 9.3645
1359547200 9.3591
1359554400 9.3673
1359561600 9.3637
1359568800 9.3599
1359576000 9.3573
1359583200 9.3594
1359590400 9.3572
1359597600 9.3615
1359604800 9.3644
1359612000 9.3662
1359619200 9.3709
1359626400 9.3701
1359633600 9.3671
1359640800 9.3666
1359648000 9.3622
1359655200 9.3592
1359662400 9.3603
1359669600 9.3620
1359676800 9.3694
1359684000 9.3716
1359691200 9.3676
1359698400 9.3679
1359705600 9.3669
1359712800 9.3632
1359720000 9.3630
1359727200 9.3616
1359734400 9.3588
1359741600 9.3606
1359748800 9.3624
1359756000 9.3581
1359763200 9.3551
1359770400 9.3565
1359777600 9.3598
1359784800 9.3606
1359792000 9.3622
1359799200 9.3618
1359806400 9.3621
1359813600 9.3610
1359820800 9.3595
1359828000 9.3586
1359835200 9.3618
1359842400 9.3615
1359849600 9.3628
1359856800 9.3588
1359864000 9.3598
1359871200 9.3600
1359878400 9.3575
1359885600 9.3542
1359892800 9.3531
1359900000 9.3516
1359907200 9.3521
1359914400 9.3430
1359921600 9.3555
1359928800 9.3575
1359936000 9.3593
1359943200 9.3620
1359950400 9.3641
1359957600 9.3633
1359964800 9.3667
1359972000 9.3617
1359979200 9.3610
1359986400 9.3596
1359993600 9.3594
1360000800 9.3588
1360008000 9.3600
1360015200 9.3590
1360022400 9.3611
1360029600 9.3629
1360036800 9.3677
1360044000 9.3644
1360051200 9.3769
1360058400 9.3753
1360065600 9.3729
1360072800 9.3740
1360080000 9.3724
1360087200 9.3696
1360094400 9.3708
1360101600 9.3704
1360108800 9.3730
1360116000 9.3751
1360123200 9.3752
1360130400 9.3671
1360137600 9.3694
1360144800 9.3755
1360152000 9.3825
1360159200 9.3757
1360166400 9.3748
1360173600 9.3720
1360180800 9.3708
1360188000 9.3827
1360195200 9.3782
1360202400 9.3768
1360209600 9.3816
1360216800 9.3764
1360224000 9.4004
1360231200 9.3974
1360238400 9.3953
1360245600 9.3935
1360252800 9.3987
1360260000 9.3937
1360267200 9.4035
1360274400 9.3918
1360281600 9.3988
1360288800 9.3944
1360296000 9.3955
1360303200 9.3961
1360310400 9.3894
1360317600 9.3894
1360324800 9.3892
1360332000 9.3903
1360339200 9.3879
1360346400 9.3854
1360353600 9.3872
1360360800 9.3863
1360368000 9.3882
1360375200 9.3889
1360382400 9.3890
1360389600 9.3884
1360396800 9.3829
1360404000 9.3804
1360411200 9.3878
1360418400 9.3895
1360425600 9.3856
1360432800 9.3913
1360440000 9.3935
1360447200 9.3937
1360454400 9.3915
1360461600 9.3968
1360468800 9.3879
1360476000 9.3885
1360483200 9.3882
1360490400 9.3905
1360497600 9.3844
1360504800 9.3835
1360512000 9.3878
1360519200 9.3872
1360526400 9.3873
1360533600 9.3850
1360540800 9.3871
1360548000 9.3882
1360555200 9.3886
1360562400 9.3914
1360569600 9.3940
1360576800 9.3953
1360584000 9.3961
1360591200 9.3949
1360598400 9.3885
1360605600 9.3872
1360612800 9.3896
1360620000 9.3898
1360627200 9.3965
1360634400 9.3866
1360641600 9.3827
1360648800 9.3947
1360656000 9.3936
1360663200 9.3958
1360670400 9.3961
1360677600 9.3964
1360684800 9.3931
1360692000 9.3924
1360699200 9.3917
1360706400 9.3880
1360713600 9.3955
1360720800 9.3883
1360728000 9.3968
1360735200 9.3955
1360742400 9.3974
1360749600 9.3895
1360756800 9.3898
1360764000 9.3816
1360771200 9.3829
1360778400 9.3940
1360785600 9.3941
1360792800 9.3947
1360800000 9.3918
1360807200 9.3937
1360814400 9.3922
1360821600 9.4009
1360828800 9.3950
1360836000 9.3918
1360843200 9.3980
1360850400 9.3968
1360857600 9.3925
1360864800 9.3944
1360872000 9.3980
1360879200 9.3923
1360886400 9.3989
1360893600 9.3963
1360900800 9.3981
1360908000 9.3954
1360915200 9.4092
1360922400 9.4090
1360929600 9.4121
1360936800 9.4091
1360944000 9.4085
1360951200 9.4114
1360958400 9.3974
1360965600 9.3903
1360972800 9.3892
1360980000 9.3933
1360987200 9.3912
1360994400 9.3901
1361001600 9.3890
1361008800 9.3912
1361016000 9.3877
1361023200 9.3887
1361030400 9.3916
1361037600 9.3883
1361044800 9.3887
1361052000 9.3895
1361059200 9.3920
1361066400 9.3917
1361073600 9.3896
1361080800 9.3848
1361088000 9.3851
1361095200 9.3870
1361102400 9.3906
1361109600 9.3926
1361116800 9.3901
1361124000 9.3510
1361131200 9.3894
1361138400 9.3904
1361145600 9.3923
1361152800 9.3876
1361160000 9.3840
1361167200 9.3861
1361174400 9.3876
1361181600 9.3866
1361188800 9.3846
1361196000 9.3842
1361203200 9.3835
1361210400 9.3833
1361217600 9.3832
1361224800 9.3837
1361232000 9.3119
1361239200 9.3086
1361246400 9.3161
1361253600 9.3167
1361260800 9.3139
1361268000 9.3148
1361275200 9.3130
1361282400 9.3188
1361289600 9.3171
1361296800 9.3157
1361304000 9.3191
1361311200 9.3208
1361318400 9.3200
1361325600 9.3219
1361332800 9.3208
1361340000 9.3228
1361347200 9.3217
1361354400 9.3266
1361361600 9.3238
1361368800 9.3242
1361376000 9.3221
1361383200 9.3160
1361390400 9.3145
1361397600 9.3163
1361404800 9.3172
1361412000 9.3154
1361419200 9.3153
1361426400 9.3139
1361433600 9.3283
1361440800 9.3199
1361448000 9.3205
1361455200 9.3227
1361462400 9.3204
1361469600 9.3192
1361476800 9.3190
1361484000 9.3236
1361491200 9.3215
1361498400 9.3212
1361505600 9.3171
1361512800 9.3205
1361520000 9.3274
1361527200 9.3313
1361534400 9.3342
1361541600 9.3317
1361548800 9.3292
1361556000 9.3253
1361563200 9.3251
1361570400 9.3246
1361577600 9.3322
1361584800 9.3269
1361592000 9.3246
1361599200 9.3260
1361606400 9.3229
1361613600 9.3247
1361620800 9.3276
1361628000 9.3234
1361635200 9.3175
1361642400 9.3232
1361649600 9.3220
1361656800 9.3223
1361664000 9.3307
1361671200 9.3209
1361678400 9.3245
1361685600 9.3223
1361692800 9.3327
1361700000 9.3326
1361707200 9.3312
1361714400 9.3294
1361721600 9.3328
1361728800 9.3334
1361736000 9.3322
1361743200 9.3363
1361750400 9.3354
1361757600 9.3331
1361764800 9.3361
1361772000 9.3299
1361779200 9.3298
1361786400 9.3335
1361793600 9.3281
1361800800 9.3300
1361808000 9.3284
1361815200 9.3275
1361822400 9.3208
1361829600 9.3861
1361836800 9.3928
1361844000 9.4061
1361851200 9.4095
1361858400 9.4050
1361865600 9.4005
1361872800 9.4034
1361880000 9.4061
1361887200 9.4066
1361894400 9.4041
1361901600 9.4019
1361908800 9.4032
1361916000 9.4027
1361923200 9.4069
1361930400 9.4051
1361937600 9.4013
1361944800 9.4056
1361952000 9.3854
1361959200 9.4145
1361966400 9.4049
1361973600 9.4028
1361980800 9.3958
1361988000 9.3962
1361995200 9.4011
1362002400 9.4142
1362009600 9.4099
1362016800 9.4097
1362024000 9.3532
1362031200 9.4132
1362038400 9.4173
1362045600 9.4174
1362052800 9.4176
1362060000 9.4207
1362067200 9.4179
1362074400 9.4158
1362081600 9.4158
1362088800 9.4175
1362096000 9.4099
1362103200 9.4197
1362110400 9.4153
1362117600 9.4163
1362124800 9.4168
1362132000 9.4155
1362139200 9.4117
1362146400 9.4063
1362153600 9.4044
1362160800 9.4049
1362168000 9.4033
1362175200 9.4109
1362182400 9.4032
1362189600 9.4008
1362196800 9.4005
1362204000 9.4046
1362211200 9.3980
1362218400 9.3923
1362225600 9.4104
1362232800 9.4068
1362240000 9.4076
1362247200 9.4098
1362254400 9.4088
1362261600 9.4102
1362268800 9.4140
1362276000 9.4144
1362283200 9.4153
1362290400 9.4169
1362297600 9.3956
1362304800 9.3983
1362312000 9.4132
1362319200 9.4137
1362326400 9.4119
1362333600 9.4107
1362340800 9.4130
1362348000 9.4093
1362355200 9.4151
1362362400 9.4161
1362369600 9.4148
1362376800 9.4146
1362384000 9.4213
1362391200 9.4197
1362398400 9.4237
1362405600 9.4245
1362412800 9.4149
1362420000 9.4133
1362427200 9.4122
1362434400 9.4129
1362441600 9.4118
1362448800 9.4139
1362456000 9.4233
1362463200 9.4180
1362470400 9.4213
1362477600 9.4163
1362484800 9.4172
1362492000 9.4145
1362499200 9.4160
1362506400 9.4120
1362513600 9.4156
1362520800 9.4195
1362528000 9.4182
1362535200 9.4170
1362542400 9.4183
1362549600 9.4162
1362556800 9.4186
1362564000 9.4167
1362571200 9.4192
1362578400 9.4214
1362585600 9.4171
1362592800 9.4181
1362600000 9.4217
1362607200 9.4169
1362614400 9.4134
1362621600 9.4110
1362628800 9.4157
1362636000 9.4162
1362643200 9.4174
1362650400 9.4174
1362657600 9.4184
1362664800 9.4134
1362672000 9.4156
1362679200 9.4209
1362686400 9.4265
1362693600 9.4213
1362700800 9.4197
1362708000 9.4204
1362715200 9.4221
1362722400 9.4262
1362729600 9.4185
1362736800 9.4201
1362744000 9.4225
1362751200 9.4210
1362758400 9.4207
1362765600 9.4175
1362772800 9.4267
1362780000 9.4258
1362787200 9.4261
1362794400 9.4263
1362801600 9.4275
1362808800 9.4230
1362816000 9.4254
1362823200 9.4251
1362830400 9.4301
1362837600 9.4222
1362844800 9.4237
1362852000 9.4239
1362859200 9.4213
1362866400 9.4295
1362873600 9.4302
1362880800 9.4269
1362888000 9.4237
1362895200 9.4222
1362902400 9.4251
1362909600 9.4247
1362916800 9.4252
1362924000 9.4210
1362931200 9.4227
1362938400 9.4253
1362945600 9.4253
1362952800 9.4255
1362960000 9.4257
1362967200 9.4260
1362974400 9.4252
1362981600 9.4248
1362988800 9.4240
1362996000 9.4286
1363003200 9.4296
1363010400 9.4296
1363017600 9.4292
1363024800 9.4276
1363032000 9.4274
1363039200 9.4427
1363046400 9.4323
1363053600 9.4373
1363060800 9.4345
1363068000 9.4387
1363075200 9.4363
1363082400 9.4446
1363089600 9.4453
1363096800 9.4368
1363104000 9.4355
1363111200 9.4335
1363118400 9.4359
1363125600 9.4356
1363132800 9.4371
1363140000 9.4278
1363147200 9.4313
1363154400 9.4363
1363161600 9.4327
1363168800 9.4308
1363176000 9.4357
1363183200 9.4343
1363190400 9.4349
1363197600 9.4328
1363204800 9.4256
1363209582 9.4975
1363209802 9.4982
1363210005 9.4928
1363210207 9.4908
1363210410 9.4949
1363210613 9.4813
1363210815 9.5922
1363212000 9.4334
1363218795 9.4906
1363219000 9.4907
1363219200 9.4321
1363219203 9.4938
1363219406 9.4920
1363219609 9.4917
1363219811 9.4878
1363226400 9.4309
1363233600 9.4145
1363240800 9.4308
1363248000 9.4350
1363255200 9.4327
1363262400 9.4321
1363269600 9.4338
1363276800 9.4345
1363284000 9.4329
1363291200 9.4325
1363298400 9.4298
1363305600 9.4306
1363312800 9.4314
1363320000 9.4318
1363327200 9.4401
1363334400 9.4360
1363341600 9.4296
1363348800 9.4370
1363356000 9.4317
1363363200 9.4335
1363370400 9.4311
1363377600 9.4275
1363384800 9.4272
1363392000 9.4299
1363399200 9.4265
1363406400 9.4291
1363413600 9.4286
1363420800 9.4291
1363428000 9.4324
1363435200 9.4299
1363442400 9.4287
1363449600 9.4254
1363456800 9.4277
1363464000 9.4249
1363471200 9.4244
1363478400 9.4315
1363485600 9.4309
1363492800 9.4291
1363500000 9.4293
1363507200 9.4205
1363514400 9.4178
1363521600 9.4204
1363528800 9.4214
1363536000 9.4247
1363543200 9.4243
1363550400 9.4298
1363557600 9.4289
1363564800 9.4309
1363572000 9.4281
1363579200 9.4280
1363586400 9.4339
1363593600 9.4298
1363600800 9.4299
1363608000 9.4293
1363615200 9.4279
1363622400 9.4308
1363629600 9.4257
1363636800 9.4273
1363644000 9.4273
1363651200 9.4360
1363658400 9.4330
1363665600 9.4245
1363672800 9.4279
1363680000 9.4271
1363687200 9.4244
1363694400 9.4249
1363701600 9.4292
1363708800 9.4291
1363716000 9.4287
1363723200 9.4274
1363730400 9.4278
1363737600 9.4342
1363744800 9.4462
1363752000 9.4463
1363759200 9.4377
1363766400 9.4374
1363773600 9.4392
1363780800 9.4447
1363788000 9.4406
1363795200 9.4401
1363802400 9.4393
1363809600 9.4391
1363816800 9.4365
1363824000 9.4447
1363831200 9.4467
1363838400 9.4372
1363845600 9.4311
1363852800 9.4295
1363860000 9.4350
1363867200 9.4276
1363874400 9.4278
1363881600 9.4278
1363888800 9.4188
1363896000 9.4252
1363903200 9.4255
1363910400 9.4256
1363917600 9.4253
1363924800 9.4280
1363932000 9.4280
1363939200 9.4071
1363946400 9.3924
1363953600 9.3949
1363960800 9.3962
1363968000 9.3923
1363975200 9.3882
1363982400 9.3948
1363989600 9.4005
1363996800 9.4000
1364004000 9.4021
1364011200 9.4058
1364018400 9.4057
1364025600 9.3969
1364032800 9.3915
1364040000 9.3892
1364047200 9.3933
1364054400 9.3944
1364061600 9.3930
1364068800 9.3956
1364076000 9.3961
1364083200 9.3954
1364090400 9.4061
1364097600 9.4075
1364104800 9.4046
1364112000 9.4105
1364119200 9.4057
1364126400 9.4026
1364133600 9.4042
1364140800 9.4116
1364148000 9.4147
1364155200 9.4119
1364162400 9.4117
1364169600 9.4135
1364176800 9.4130
1364184000 9.4100
1364191200 9.4171
1364198400 9.4141
1364205600 9.4139
1364212800 9.4213
1364220000 9.4195
1364227200 9.4146
1364234400 9.3978
1364241600 9.4142
1364248800 9.4141
1364256000 9.4166
1364263200 9.4170
1364270400 9.4153
1364277600 9.4100
1364284800 9.4149
1364292000 9.4213
1364299200 9.4222
1364306400 9.4154
1364313600 9.4108
1364320800 9.4005
1364328000 9.4022
1364335200 9.4025
1364342400 9.4059
1364349600 9.4075
1364356800 9.4107
1364364000 9.4065
1364371200 9.3491
1364378400 9.3541
1364385600 9.3531
1364392800 9.3868
1364400000 9.3798
1364407200 9.3707
1364414400 9.3750
1364421600 9.3773
1364428800 9.3796
1364436000 9.3785
1364443200 9.3845
1364450400 9.3784
1364457600 9.3790
1364464800 9.3893
1364472000 9.3827
1364479200 9.3926
1364486400 9.3887
1364493600 9.3834
1364500800 9.3843
1364508000 9.3873
1364515200 9.3900
1364522400 9.3892
1364529600 9.3894
1364536800 9.3831
1364544000 9.3868
1364551200 9.3903
1364558400 9.3925
1364565600 9.3936
1364572800 9.3863
1364580000 9.3898
1364587200 9.3866
1364594400 9.3863
1364601600 9.3885
1364608800 9.3889
1364616000 9.3891
1364623200 9.3901
1364630400 9.3900
1364637600 9.3886
1364644800 9.3883
1364652000 9.3900
1364659200 9.3856
1364666400 9.3884
1364673600 9.3896
1364680800 9.3888
1364688000 9.3885
1364695200 9.3885
1364702400 9.3864
1364709600 9.3824
1364716800 9.3833
1364724000 9.3854
1364731200 9.3838
1364738400 9.3775
1364745600 9.3803
1364752800 9.3842
1364760000 9.3855
1364767200 9.3848
1364774400 9.3857
1364781600 9.3832
1364788800 9.3847
1364796000 9.3837
1364803200 9.3810
1364810400 9.3819
1364817600 9.3811
1364824800 9.3770
1364832000 9.3782
1364839200 9.3744
1364846400 9.3758
1364853600 9.3764
1364860800 9.3768
1364868000 9.3777
1364875200 9.3749
1364882400 9.3773
1364889600 9.3890
1364896800 9.3814
1364904000 9.3854
1364911200 9.3881
1364918400 9.3831
1364925600 9.3849
1364932800 9.3828
1364940000 9.3773
1364947200 9.3874
1364954400 9.3849
1364961600 9.3880
1364968800 9.3907
1364976000 9.3889
1364983200 9.3924
1364990400 9.3909
1364997600 9.3833
1365004800 9.3883
1365012000 9.3863
1365019200 9.3859
1365026400 9.3869
1365033600 9.3889
1365040800 9.3857
1365048000 9.3881
1365055200 9.3899
1365062400 9.3903
1365069600 9.3919
1365076800 9.3954
1365084000 9.3857
1365091200 9.3886
1365098400 9.3883
1365105600 9.3888
1365112800 9.3915
1365120000 9.3957
1365127200 9.3899
1365134400 9.3895
1365141600 9.3862
1365148800 9.3918
1365156000 9.3923
1365163200 9.3945
1365170400 9.3929
1365177600 9.3855
1365184800 9.3906
1365192000 9.3913
1365199200 9.3913
1365206400 9.3871
1365213600 9.3868
1365220800 9.3878
1365228000 9.3875
1365235200 9.3902
1365242400 9.3951
1365249600 9.3894
1365256800 9.3874
1365264000 9.3902
1365271200 9.3877
1365278400 9.3887
1365285600 9.3895
1365292800 9.3921
1365300000 9.3896
1365307200 9.3909
1365314400 9.3884
1365321600 9.3847
1365328800 9.3924
1365336000 9.3900
1365343200 9.3859
1365350400 9.3892
1365357600 9.3882
1365364800 9.3880
1365372000 9.3860
1365379200 9.3870
1365386400 9.3840
1365393600 9.3855
1365400800 9.3672
1365408000 9.3911
1365415200 9.3914
1365422400 9.3916
1365429600 9.3886
1365436800 9.3882
1365444000 9.3860
1365451200 9.3873
1365458400 9.3857
1365465600 9.3875
1365472800 9.3840
1365480000 9.3834
1365487200 9.3804
1365494400 9.3869
1365501600 9.3879
1365508800 9.3892
1365516000 9.4024
1365523200 9.3919
1365530400 9.3893
1365537600 9.3952
1365544800 9.3958
1365552000 9.3989
1365559200 9.3975
1365566400 9.3951
1365573600 9.3961
1365580800 9.3984
1365588000 9.3951
1365595200 9.3931
1365602400 9.3950
1365609600 9.3859
1365616800 9.3637
1365624000 9.3852
1365631200 9.3819
1365638400 9.3856
1365645600 9.3867
1365652800 9.3969
1365660000 9.3956
1365667200 9.3943
1365674400 9.3862
1365681600 9.3871
1365688800 9.3856
1365696000 9.3848
1365703200 9.3812
1365710400 9.3845
1365717600 9.3738
1365724800 9.3851
1365732000 9.3829
1365739200 9.3875
1365746400 9.3878
1365753600 9.3885
1365760800 9.3835
1365768000 9.3853
1365775200 9.3818
1365782400 9.3772
1365789600 9.3757
1365796800 9.3792
1365804000 9.3768
1365811200 9.3727
1365818400 9.3649
1365825600 9.3687
1365832800 9.3692
1365840000 9.3689
1365847200 9.3724
1365854400 9.3743
1365861600 9.3728
1365868800 9.3728
1365876000 9.3720
1365883200 9.3716
1365890400 9.3754
1365897600 9.3731
1365904800 9.3733
1365912000 9.3734
1365919200 9.3736
1365926400 9.3738
1365933600 9.3727
1365940800 9.3739
1365948000 9.3718
1365955200 9.3614
1365962400 9.3715
1365969600 9.3746
1365976800 9.3733
1365984000 9.3694
1365991200 9.3691
1365998400 9.3732
1366005600 9.3714
1366012800 9.3754
1366020000 9.3693
1366027200 9.3638
1366034400 9.3658
1366041600 9.3651
1366048800 9.3646
1366056000 9.3676
1366063200 9.3665
1366070400 9.3654
1366077600 9.3655
1366084800 9.3613
1366092000 9.3567
1366099200 9.3614
1366106400 9.3548
1366113600 9.3526
1366120800 9.3561
1366128000 9.3582
1366135200 9.3670
1366142400 9.3680
1366149600 9.3681
1366156800 9.3635
1366164000 9.3673
1366171200 9.3670
1366178400 9.3673
1366185600 9.3693
1366192800 9.3715
1366200000 9.3701
1366207200 9.3658
1366214400 9.3648
1366221600 9.3657
1366228800 9.3682
1366236000 9.3675
1366243200 9.3704
1366250400 9.3718
1366257600 9.3684
1366264800 9.3495
1366272000 9.3666
1366279200 9.3658
1366286400 9.3682
1366293600 9.3680
1366300800 9.3694
1366308000 9.3692
1366315200 9.3740
1366322400 9.3648
1366329600 9.3699
1366336800 9.3674
1366344000 9.3669
1366351200 9.3653
1366358400 9.3706
1366365600 9.3634
1366372800 9.3670
1366380000 9.3652
1366387200 9.3686
1366394400 9.3707
1366401600 9.3731
1366408800 9.3718
1366416000 9.3767
1366423200 9.3776
1366430400 9.3761
1366437600 9.3791
1366444800 9.3741
1366452000 9.3732
1366459200 9.3729
1366466400 9.3732
1366473600 9.3767
1366480800 9.3713
1366488000 9.3742
1366495200 9.3703
1366502400 9.3684
1366509600 9.3688
1366516800 9.3674
1366524000 9.3649
1366531200 9.3689
1366538400 9.3738
1366545600 9.3735
1366552800 9.3724
1366560000 9.3742
1366567200 9.3786
1366574400 9.3741
1366581600 9.3752
1366588800 9.3768
1366596000 9.3814
1366603200 9.3757
1366610400 9.3760
1366617600 9.3786
1366624800 9.3780
1366632000 9.3793
1366639200 9.3826
1366646400 9.3602
1366653600 9.3560
1366660800 9.3560
1366668000 9.3615
1366675200 9.3655
1366682400 9.3634
1366689600 9.3538
1366696800 9.3416
1366704000 9.3660
1366711200 9.3630
1366718400 9.3701
1366725600 9.3706
1366732800 9.3683
1366740000 9.3680
1366747200 9.3651
1366754400 9.3641
1366761600 9.3659
1366768800 9.3657
1366776000 9.3712
1366783200 9.3733
1366790400 9.3675
1366797600 9.3635
1366804800 9.3594
1366812000 9.3575
1366819200 9.3593
1366826400 9.3604
1366833600 9.3557
1366840800 9.3606
1366848000 9.3628
1366855200 9.3608
1366862400 9.3573
1366869600 9.3597
1366876800 9.3599
1366884000 9.3590
1366891200 9.3583
1366898400 9.3560
1366905600 9.3570
1366912800 9.3562
1366920000 9.3620
1366927200 9.2891
1366934400 9.2908
1366941600 9.3677
1366948800 9.3656
1366956000 9.3654
1366963200 9.3621
1366970400 9.3624
1366977600 9.3655
1366984800 9.3617
1366992000 9.3627
1366999200 9.3610
1367006400 9.3594
1367013600 9.3592
1367020800 9.3619
1367028000 9.3612
1367035200 9.3640
1367042400 9.3622
1367049600 9.3628
1367056800 9.3632
1367064000 9.3666
1367071200 9.3669
1367078400 9.3649
1367085600 9.3651
1367092800 9.3670
1367100000 9.3700
1367107200 9.3694
1367114400 9.3696
1367121600 9.3664
1367128800 9.3643
1367136000 9.3638
1367143200 9.3630
1367150400 9.3655
1367157600 9.3646
1367164800 9.3654
1367172000 9.3654
1367179200 9.3659
1367186400 9.3651
1367193600 9.3650
1367200800 9.3646
1367208000 9.3631
1367215200 9.3653
1367222400 9.3673
1367229600 9.3656
1367236800 9.3679
1367244000 9.3693
1367251200 9.3655
1367258400 9.3629
1367265600 9.3610
1367272800 9.3667
1367280000 9.3637
1367287200 9.3631
1367294400 9.3632
1367301600 9.3667
1367308800 9.3708
1367316000 9.3647
1367323200 9.3655
1367330400 9.3661
1367337600 9.3649
1367344800 9.3635
1367352000 9.3593
1367359200 9.3628
1367366400 9.3637
1367373600 9.3660
1367380800 9.3665
1367388000 9.3672
1367395200 9.3691
1367402400 9.3707
1367409600 9.3707
1367416800 9.3712
1367424000 9.3729
1367431200 9.3717
1367438400 9.3713
1367445600 9.3710
1367452800 9.3702
1367460000 9.3720
1367467200 9.3731
1367474400 9.3730
1367481600 9.3646
1367488800 9.3833
1367496000 9.3835
1367503200 9.3784
1367510400 9.3862
1367517600 9.3798
1367524800 9.3902
1367532000 9.3827
1367539200 9.3761
1367546400 9.3757
1367553600 9.3791
1367560800 9.3823
1367568000 9.3783
1367575200 9.3891
1367582400 9.3760
1367589600 9.3776
1367596800 9.3791
1367604000 9.3783
1367611200 9.3766
1367618400 9.3762
1367625600 9.3796
1367632800 9.3756
1367640000 9.3764
1367647200 9.3766
1367654400 9.3766
1367661600 9.3781
1367668800 9.3756
1367676000 9.3775
1367683200 9.3746
1367690400 9.3734
1367697600 9.3726
1367704800 9.3732
1367712000 9.3662
1367719200 9.3669
1367726400 9.3672
1367733600 9.3693
1367740800 9.3671
1367748000 9.3692
1367755200 9.3710
1367762400 9.3700
1367769600 9.3696
1367776800 9.3684
1367784000 9.3689
1367791200 9.3674
1367798400 9.3691
1367805600 9.3682
1367812800 9.3700
1367820000 9.3706
1367827200 9.3700
1367834400 9.3715
1367841600 9.3676
1367848800 9.3652
1367856000 9.3657
1367863200 9.3655
1367870400 9.3647
1367877600 9.3677
1367884800 9.3700
1367892000 9.3706
1367899200 9.3704
1367906400 9.3645
1367913600 9.3752
1367920800 9.3756
1367928000 9.3795
1367935200 9.3779
1367942400 9.3702
1367949600 9.3687
1367956800 9.3711
1367964000 9.3745
1367971200 9.3705
1367978400 9.3709
1367985600 9.3746
1367992800 9.3756
1368000000 9.3748
1368007200 9.3739
1368014400 9.3781
1368021600 9.3765
1368028800 9.3714
1368036000 9.3710
1368043200 9.3738
1368050400 9.3726
1368057600 9.3748
1368064800 9.3732
1368072000 9.3720
1368079200 9.3644
1368086400 9.3785
1368093600 9.3686
1368100800 9.3599
1368108000 9.3674
1368115200 9.3683
1368122400 9.3659
1368129600 9.3661
1368136800 9.3670
1368144000 9.3674
1368151200 9.3663
1368158400 9.3661
1368165600 9.3661
1368172800 9.3651
1368180000 9.3574
1368187200 9.3639
1368194400 9.3640
1368201600 9.3675
1368208800 9.3661
1368216000 9.3673
1368223200 9.3726
1368230400 9.3720
1368237600 9.3697
1368244800 9.3712
1368252000 9.3725
1368259200 9.3669
1368266400 9.3716
1368273600 9.3732
1368280800 9.3679
1368288000 9.3696
1368295200 9.3688
1368302400 9.3669
1368309600 9.3659
1368316800 9.3669
1368324000 9.3655
1368331200 9.3640
1368338400 9.3683
1368345600 9.3653
1368352800 9.3657
1368360000 9.3655
1368367200 9.3655
1368374400 9.3647
1368381600 9.3638
1368388800 9.3634
1368396000 9.3599
1368403200 9.3633
1368410400 9.3578
1368417600 9.3570
1368424800 9.3674
1368432000 9.3670
1368439200 9.3847
1368446400 9.3688
1368453600 9.3843
1368460800 9.3643
1368468000 9.3588
1368475200 9.3562
1368482400 9.3594
1368489600 9.3629
1368496800 9.3640
1368504000 9.3598
1368511200 9.3561
1368518400 9.3518
1368525600 9.3677
1368532800 9.3678
1368540000 9.3667
1368547200 9.3662
1368554400 9.3676
1368561600 9.3710
1368568800 9.3705
1368576000 9.3678
1368583200 9.3067
1368590400 9.3091
1368597600 9.3597
1368604800 9.3649
1368612000 9.3053
1368619200 9.3057
1368626400 9.3606
1368633600 9.3610
1368640800 9.3564
1368648000 9.3562
1368655200 9.3556
1368662400 9.3597
1368669600 9.3588
1368676800 9.3543
1368684000 9.3682
1368691200 9.3713
1368698400 9.3703
1368705600 9.3715
1368712800 9.3766
1368720000 9.3763
1368727200 9.3727
1368734400 9.3770
1368741600 9.3733
1368748800 9.3661
1368756000 9.3667
1368763200 9.3706
1368770400 9.3680
1368777600 9.3745
1368784800 9.3666
1368792000 9.3704
1368799200 9.3699
1368806400 9.3718
1368813600 9.3741
1368820800 9.3771
1368828000 9.3751
1368835200 9.3756
1368842400 9.3726
1368849600 9.3718
1368856800 9.3758
1368864000 9.3729
1368871200 9.3702
1368878400 9.3718
1368885600 9.3722
1368892800 9.3757
1368900000 9.3277
1368907200 9.3759
1368914400 9.3746
1368921600 9.3768
1368928800 9.3715
1368936000 9.3745
1368943200 9.3854
1368950400 9.3804
1368957600 9.3802
1368964800 9.3794
1368972000 9.3797
1368979200 9.3984
1368986400 9.3746
1368993600 9.3729
1369000800 9.3739
1369008000 9.3761
1369015200 9.3716
1369022400 9.3765
1369029600 9.3768
1369036800 9.3829
1369044000 9.3763
1369051200 9.3758
1369058400 9.3800
1369065600 9.3781
1369072800 9.3788
1369080000 9.3825
1369087200 9.3807
1369094400 9.3814
1369101600 9.3858
1369108800 9.3841
1369116000 9.3847
1369123200 9.3789
1369130400 9.3804
1369137600 9.3851
1369144800 9.3830
1369152000 9.3810
1369159200 9.3783
1369166400 9.3752
1369173600 9.3777
1369180800 9.3809
1369188000 9.3821
1369195200 9.3838
1369202400 9.3884
1369209600 9.3888
1369216800 9.3880
1369224000 9.3878
1369231200 9.3884
1369238400 9.3859
1369245600 9.3846
1369252800 9.3882
1369260000 9.3869
1369267200 9.3864
1369274400 9.3903
1369281600 9.3924
1369288800 9.4003
1369296000 9.3925
1369303200 9.3982
1369310400 9.3954
1369317600 9.3987
1369324800 9.3978
1369332000 9.3973
1369339200 9.3957
1369346400 9.3961
1369353600 9.3944
1369360800 9.3981
1369368000 9.3965
1369375200 9.3955
1369382400 9.3989
1369389600 9.3981
1369396800 9.3979
1369404000 9.3995
1369411200 9.3990
1369418400 9.4002
1369425600 9.3985
1369432800 9.3974
1369440000 9.3966
1369447200 9.3972
1369454400 9.3973
1369461600 9.3972
1369468800 9.3969
1369476000 9.3971
1369483200 9.4006
1369490400 9.3979
1369497600 9.3982
1369504800 9.3981
1369512000 9.3970
1369519200 9.4024
1369526400 9.4020
1369533600 9.4012
1369540800 9.4018
1369548000 9.4030
1369555200 9.4019
1369562400 9.4002
1369569600 9.4014
1369576800 9.4093
1369584000 9.4108
1369591200 9.4058
1369598400 9.4069
1369605600 9.4057
1369612800 9.4095
1369620000 9.4089
1369627200 9.4082
1369634400 9.4112
1369641600 9.4100
1369648800 9.4080
1369656000 9.4060
1369663200 9.4096
1369670400 9.4000
1369677600 9.3966
1369684800 9.3970
1369692000 9.4002
1369699200 9.4069
1369706400 9.3999
1369713600 9.4013
1369720800 9.3994
1369728000 9.4022
1369735200 9.4049
1369742400 9.4034
1369749600 9.4065
1369756800 9.4011
1369764000 9.3933
1369771200 9.3980
1369778400 9.4068
1369785600 9.4026
1369792800 9.4034
1369800000 9.4056
1369807200 9.4056
1369814400 9.4094
1369821600 9.4083
1369828800 9.4089
1369836000 9.4088
1369843200 9.4120
1369850400 9.4085
1369857600 9.4103
1369864800 9.4139
1369872000 9.4142
1369879200 9.4046
1369886400 9.4086
1369893600 9.4074
1369900800 9.4106
1369908000 9.4129
1369915200 9.3993
1369922400 9.4034
1369929600 9.3994
1369936800 9.4077
1369944000 9.4095
1369951200 9.4098
1369958400 9.4279
1369965600 9.4075
1369972800 9.4086
1369980000 9.4106
1369987200 9.4240
1369994400 9.4260
1370001600 9.4238
1370008800 9.4186
1370016000 9.4095
1370023200 9.4081
1370030400 9.4111
1370037600 9.4099
1370044800 9.4091
1370052000 9.4094
1370059200 9.4141
1370066400 9.4152
1370073600 9.4171
1370080800 9.4175
1370088000 9.4148
1370095200 9.4166
1370102400 9.4169
1370109600 9.4161
1370116800 9.4164
1370124000 9.4152
1370131200 9.4124
1370138400 9.4162
1370145600 9.4171
1370152800 9.4182
1370160000 9.4198
1370167200 9.4210
1370174400 9.4209
1370181600 9.4173
1370188800 9.4166
1370196000 9.4149
1370203200 9.3976
1370210400 9.4150
1370217600 9.4136
1370224800 9.4180
1370232000 9.4205
1370239200 9.4271
1370246400 9.4213
1370253600 9.4194
1370260800 9.4197
1370268000 9.4210
1370275200 9.4170
1370282400 9.4172
1370289600 9.4153
1370296800 9.4179
1370304000 9.4201
1370311200 9.4195
1370318400 9.4207
1370325600 9.4199
1370332800 9.4235
1370340000 9.4230
1370347200 9.4249
1370354400 9.4233
1370361600 9.4241
1370368800 9.4203
1370376000 9.4163
1370383200 9.3838
1370390400 9.3854
1370419200 9.3989
1370426400 9.3809
1370433600 9.3966
1370440800 9.3936
1370448000 9.3866
1370455200 9.3811
1370462400 9.3830
1370469600 9.3167
1370476800 9.3735
1370484000 9.3724
1370491200 9.3719
1370498400 9.3710
1370505600 9.3690
1370512800 9.3701
1370520000 9.3508
1370527200 9.3693
1370534400 9.3692
1370541600 9.3677
1370548800 9.3687
1370556000 9.3665
1370563200 9.3656
1370570400 9.3657
1370577600 9.3599
1370584800 9.3551
1370592000 9.3562
1370599200 9.3601
1370606400 9.3720
1370613600 9.3757
1370620800 9.3805
1370628000 9.3714
1370635200 9.3754
1370642400 9.3730
1370649600 9.3707
1370656800 9.3724
1370664000 9.3733
1370671200 9.3748
1370678400 9.3742
1370685600 9.3717
1370692800 9.3715
1370700000 9.3726
1370707200 9.3709
1370714400 9.3690
1370721600 9.3691
1370728800 9.3700
1370736000 9.3691
1370743200 9.3694
1370750400 9.3695
1370757600 9.3669
1370764800 9.3680
1370772000 9.3665
1370779200 9.3651
1370786400 9.3629
1370793600 9.3637
1370800800 9.3641
1370808000 9.3675
1370815200 9.3644
1370822400 9.3693
1370829600 9.3695
1370836800 9.3676
1370844000 9.3681
1370851200 9.3697
1370858400 9.3705
1370865600 9.3717
1370872800 9.3686
1370880000 9.3639
1370887200 9.3615
1370894400 9.3628
1370901600 9.3613
1370908800 9.3716
1370916000 9.3702
1370923200 9.3706
1370930400 9.3726
1370937600 9.3697
1370944800 9.3753
1370952000 9.3791
1370959200 9.3734
1370966400 9.3725
1370973600 9.3706
1370980800 9.3732
1370988000 9.3757
1370995200 9.3751
1371002400 9.3771
1371009600 9.3780
1371016800 9.3708
1371024000 9.3817
1371031200 9.3758
1371038400 9.3546
1371045600 9.3537
1371052800 9.3574
1371060000 9.3542
1371067200 9.3564
1371074400 9.3542
1371081600 9.3609
1371088800 9.3689
1371096000 9.3712
1371103200 9.3729
1371110400 9.3754
1371117600 9.3745
1371124800 9.3766
1371132000 9.3707
1371139200 9.3698
1371146400 9.3712
1371153600 9.3691
1371160800 9.3742
1371168000 9.3675
1371175200 9.3667
1371182400 9.3659
1371189600 9.3682
1371196800 9.3749
1371204000 9.3711
1371211200 9.3679
1371218400 9.3665
1371225600 9.3669
1371232800 9.3705
1371240000 9.3715
1371247200 9.3690
1371254400 9.3725
1371261600 9.3711
1371268800 9.3711
1371276000 9.3698
1371283200 9.3713
1371290400 9.3743
1371297600 9.3724
1371304800 9.3756
1371312000 9.3768
1371319200 9.3724
1371326400 9.3717
1371333600 9.3689
1371340800 9.3661
1371348000 9.3669
1371355200 9.3698
1371362400 9.3697
1371369600 9.3705
1371376800 9.3709
1371384000 9.3699
1371391200 9.3688
1371398400 9.3668
1371405600 9.3660
1371412800 9.3661
1371420000 9.3668
1371427200 9.3679
1371434400 9.3722
1371441600 9.3701
1371448800 9.3697
1371456000 9.3720
1371463200 9.3592
1371470400 9.3709
1371477600 9.3720
1371484800 9.3740
1371492000 9.3696
1371499200 9.3730
1371506400 9.3584
1371513600 9.3485
1371520800 9.3515
1371528000 9.3550
1371535200 9.3610
1371542400 9.3472
1371549600 9.3420
1371556800 9.3436
1371564000 9.3409
1371571200 9.3404
1371578400 9.3403
1371585600 9.3428
1371592800 9.3462
1371600000 9.3412
1371607200 9.3424
1371614400 9.3417
1371621600 9.3461
1371628800 9.3492
1371636000 9.3498
1371643200 9.3539
1371650400 9.3501
1371657600 9.3473
1371664800 9.3397
1371672000 9.3431
1371679200 9.3481
1371686400 9.3419
1371693600 9.3381
1371700800 9.3396
1371708000 9.3426
1371715200 9.3381
1371722400 9.3337
1371729600 9.3428
1371736800 9.3399
1371744000 9.3379
1371751200 9.3351
1371758400 9.3430
1371765600 9.3412
1371772800 9.3372
1371780000 9.3379
1371787200 9.3373
1371794400 9.3356
1371801600 9.3353
1371808800 9.3400
1371816000 9.3423
1371823200 9.3288
1371830400 9.3309
1371837600 9.3317
1371844800 9.3270
1371852000 9.3316
1371859200 9.3366
1371866400 9.3384
1371873600 9.3344
1371880800 9.3392
1371888000 9.3417
1371895200 9.3326
1371902400 9.3419
1371909600 9.3403
1371916800 9.3380
1371924000 9.3381
1371931200 9.3417
1371938400 9.3361
1371945600 9.3347
1371952800 9.3386
1371960000 9.3392
1371967200 9.3390
1371974400 9.3456
1371981600 9.3376
1371988800 9.3372
1371996000 9.3344
1372003200 9.3279
1372010400 9.3298
1372017600 9.3340
1372024800 9.3345
1372032000 9.3348
1372039200 9.3396
1372046400 9.3391
1372053600 9.3364
1372060800 9.3412
1372068000 9.3426
1372075200 9.3489
1372082400 9.3501
1372089600 9.3401
1372096800 9.3484
1372104000 9.3495
1372111200 9.3490
1372118400 9.3516
1372125600 9.3462
1372132800 9.3434
1372140000 9.3504
1372147200 9.3514
1372154400 9.3466
1372161600 9.3504
1372168800 9.3481
1372176000 9.3506
1372183200 9.3556
1372190400 9.3507
1372197600 9.3375
1372204800 9.3483
1372212000 9.3490
1372219200 9.3486
1372226400 9.3487
1372233600 9.3521
1372240800 9.3493
1372248000 9.3507
1372255200 9.3486
1372262400 9.3506
1372269600 9.3499
1372276800 9.3545
1372284000 9.3552
1372291200 9.3494
1372298400 9.3564
1372305600 9.3547
1372312800 9.3491
1372320000 9.3585
1372327200 9.3572
1372334400 9.3579
1372341600 9.3670
1372348800 9.3566
1372356000 9.3548
1372363200 9.3565
1372370400 9.3625
1372377600 9.3622
1372384800 9.3619
1372392000 9.3603
1372399200 9.3621
1372406400 9.3583
1372413600 9.3520
1372420800 9.3531
1372428000 9.3502
1372435200 9.3438
1372442400 9.3437
1372449600 9.3407
1372456800 9.3440
1372464000 9.3483
1372471200 9.3510
1372478400 9.3457
1372485600 9.3670
1372492800 9.3694
1372500000 9.3679
1372507200 9.3650
1372514400 9.3408
1372521600 9.3397
1372528800 9.3416
1372536000 9.3424
1372543200 9.3380
1372550400 9.3409
1372557600 9.3477
1372564800 9.3494
1372572000 9.3489
1372579200 9.3475
1372586400 9.3480
1372593600 9.3478
1372600800 9.3533
1372608000 9.3513
1372615200 9.3500
1372622400 9.3455
1372629600 9.3514
1372636800 9.3533
1372644000 9.3537
1372651200 9.3549
1372658400 9.3556
1372665600 9.3559
1372672800 9.3605
1372680000 9.3584
1372687200 9.3588
1372694400 9.3614
1372701600 9.3559
1372708800 9.3550
1372716000 9.3521
1372723200 9.3523
1372730400 9.3019
1372737600 9.3540
1372744800 9.3482
1372752000 9.3588
1372759200 9.3567
1372766400 9.3557
1372773600 9.3561
1372780800 9.3526
1372788000 9.3470
1372795200 9.3460
1372802400 9.3397
1372809600 9.3456
1372816800 9.3545
1372824000 9.3549
1372831200 9.3459
1372838400 9.3469
1372845600 9.3477
1372852800 9.3466
1372860000 9.3432
1372867200 9.3456
1372874400 9.3495
1372881600 9.3501
1372888800 9.3501
1372896000 9.3513
1372903200 9.3488
1372910400 9.3482
1372917600 9.3483
1372924800 9.3491
1372932000 9.3520
1372939200 9.3518
1372946400 9.3561
1372953600 9.3555
1372960800 9.3493
1372968000 9.3419
1372975200 9.3463
1372982400 9.3481
1372989600 9.3495
1372996800 9.3499
1373004000 9.3481
1373011200 9.3507
1373018400 9.3499
1373025600 9.3465
1373032800 9.3460
1373040000 9.3471
1373047200 9.3507
1373054400 9.3447
1373061600 9.3473
1373068800 9.3465
1373076000 9.3471
1373083200 9.3427
1373090400 9.3511
1373097600 9.3465
1373104800 9.3477
1373112000 9.3455
1373119200 9.3468
1373126400 9.3474
1373133600 9.3483
1373140800 9.3453
1373148000 9.3456
1373155200 9.3458
1373162400 9.3471
1373169600 9.3467
1373176800 9.3419
1373184000 9.3416
1373191200 9.3489
1373198400 9.3451
1373205600 9.3459
1373212800 9.3477
1373220000 9.3471
1373227200 9.3499
1373234400 9.3484
1373241600 9.3493
1373248800 9.3486
1373256000 9.3501
1373263200 9.3528
1373270400 9.3527
1373277600 9.3562
1373284800 9.3507
1373292000 9.3570
1373299200 9.3491
1373306400 9.3529
1373313600 9.3518
1373320800 9.3479
1373328000 9.3496
1373335200 9.3503
1373342400 9.3523
1373349600 9.3456
1373356800 9.3518
1373364000 9.3525
1373371200 9.3535
1373378400 9.3529
1373385600 9.3562
1373392800 9.3529
1373400000 9.3575
1373407200 9.3585
1373414400 9.3712
1373421600 9.3620
1373428800 9.3637
1373436000 9.3631
1373443200 9.3646
1373450400 9.3674
1373457600 9.3657
1373464800 9.3624
1373472000 9.3716
1373479200 9.3700
1373486400 9.3739
1373493600 9.3699
1373500800 9.3678
1373508000 9.3673
1373515200 9.3681
1373522400 9.3674
1373529600 9.3711
1373536800 9.3648
1373544000 9.3699
1373551200 9.3709
1373558400 9.3697
1373565600 9.3702
1373572800 9.3641
1373580000 9.3459
1373587200 9.3332
1373594400 9.3332
1373601600 9.3329
1373608800 9.3354
1373616000 9.3274
1373623200 9.3336
1373630400 9.3387
1373637600 9.3365
1373644800 9.3304
1373652000 9.3316
1373659200 9.3360
1373666400 9.3351
1373673600 9.3341
1373680800 9.3344
1373688000 9.3329
1373695200 9.3322
1373702400 9.3358
1373709600 9.3261
1373716800 9.3358
1373724000 9.3317
1373731200 9.3367
1373738400 9.3340
1373745600 9.3348
1373752800 9.3316
1373760000 9.3330
1373767200 9.3242
1373774400 9.3284
1373781600 9.3326
1373788800 9.3300
1373796000 9.3304
1373803200 9.3287
1373810400 9.3276
1373817600 9.3283
1373824800 9.3281
1373832000 9.3359
1373839200 9.3346
1373846400 9.3342
1373853600 9.3329
1373860800 9.3343
1373868000 9.3368
1373875200 9.3436
1373882400 9.3394
1373889600 9.3406
1373896800 9.3408
1373904000 9.3470
1373911200 9.3404
1373918400 9.3418
1373925600 9.3421
1373932800 9.3432
1373940000 9.3430
1373947200 9.3428
1373954400 9.3409
1373961600 9.3348
1373968800 9.3382
1373976000 9.3367
1373983200 9.3311
1373990400 9.3218
1373997600 9.3217
1374004800 9.3350
1374012000 9.3327
1374019200 9.3302
1374026400 9.3309
1374033600 9.3309
1374040800 9.3307
1374048000 9.3347
1374055200 9.3305
1374062400 9.3283
1374069600 9.3135
1374076800 9.3291
1374084000 9.3209
1374091200 9.3333
1374098400 9.3328
1374105600 9.3331
1374112800 9.3319
1374120000 9.3354
1374127200 9.3332
1374134400 9.3305
1374141600 9.3321
1374148800 9.3341
1374156000 9.3317
1374163200 9.3331
1374170400 9.3262
1374177600 9.3247
1374184800 9.3284
1374192000 9.3277
1374199200 9.3259
1374206400 9.3241
1374213600 9.3214
1374220800 9.3209
1374228000 9.3200
1374235200 9.3223
1374242400 9.3169
1374249600 9.3165
1374256800 9.3166
1374264000 9.3101
1374271200 9.3104
1374278400 9.3084
1374285600 9.3115
1374292800 9.3126
1374300000 9.3123
1374307200 9.3157
1374314400 9.3153
1374321600 9.3142
1374328800 9.3157
1374336000 9.3112
1374343200 9.3113
1374350400 9.3170
1374357600 9.3172
1374364800 9.3157
1374372000 9.3174
1374379200 9.3189
1374386400 9.3173
1374393600 9.3194
1374400800 9.3090
1374408000 9.3109
1374415200 9.3096
1374422400 9.3071
1374429600 9.3082
1374436800 9.3181
1374444000 9.3080
1374451200 9.3110
1374458400 9.3106
1374465600 9.3059
1374472800 9.3056
1374480000 9.3171
1374487200 9.3192
1374494400 9.3196
1374501600 9.3166
1374508800 9.3151
1374516000 9.3196
1374523200 9.2999
1374530400 9.2955
1374537600 9.2945
1374544800 9.2967
1374552000 9.2996
1374559200 9.2956
1374566400 9.2969
1374573600 9.2925
1374580800 9.2941
1374588000 9.2931
1374595200 9.3163
1374602400 9.3126
1374609600 9.3140
1374616800 9.3117
1374624000 9.3151
1374631200 9.3168
1374638400 9.4029
1374645600 9.3199
1374652800 9.3110
1374660000 9.3197
1374667200 9.3233
1374674400 9.3231
1374681600 9.3217
1374688800 9.3077
1374696000 9.3103
1374703200 9.3161
1374710400 9.3125
1374717600 9.3187
1374724800 9.3188
1374732000 9.3168
1374739200 9.3116
1374746400 9.3203
1374753600 9.3185
1374760800 9.3215
1374768000 9.3152
1374775200 9.3138
1374782400 9.3116
1374789600 9.3039
1374796800 9.3096
1374804000 9.3080
1374811200 9.3073
1374818400 9.3102
1374825600 9.3117
1374832800 9.3106
1374840000 9.3046
1374847200 9.3012
1374854400 9.3066
1374861600 9.3151
1374868800 9.3141
1374876000 9.3148
1374883200 9.3104
1374890400 9.3065
1374897600 9.3062
1374904800 9.3080
1374912000 9.3074
1374919200 9.3084
1374926400 9.3089
1374933600 9.3105
1374940800 9.3112
1374948000 9.3095
1374955200 9.3142
1374962400 9.3124
1374969600 9.3123
1374976800 9.3121
1374984000 9.3118
1374991200 9.2982
1374998400 9.3116
1375005600 9.3092
1375012800 9.3093
1375020000 9.3091
1375027200 9.3105
1375034400 9.3124
1375041600 9.3142
1375048800 9.3052
1375056000 9.3118
1375063200 9.3184
1375070400 9.3164
1375077600 9.3162
1375084800 9.3110
1375092000 9.3111
1375099200 9.3122
1375106400 9.3100
1375113600 9.3093
1375120800 9.3050
1375128000 9.2966
1375135200 9.2974
1375142400 9.3066
1375149600 9.3061
1375156800 9.3118
1375164000 9.3118
1375171200 9.3169
1375178400 9.3156
1375185600 9.3179
1375192800 9.3167
1375200000 9.3177
1375207200 9.3144
1375214400 9.3210
1375221600 9.3204
1375228800 9.3199
1375236000 9.3261
1375243200 9.3274
1375250400 9.3266
1375257600 9.3164
1375264800 9.3197
1375272000 9.3180
1375279200 9.3194
1375286400 9.3222
1375293600 9.3185
1375300800 9.3199
1375308000 9.3176
1375315200 9.3206
1375322400 9.3236
1375329600 9.3191
1375336800 9.3163
1375344000 9.3123
1375351200 9.3120
1375358400 9.3139
1375365600 9.3134
1375372800 9.3095
1375380000 9.3132
1375387200 9.3110
1375394400 9.3149
1375401600 9.3175
1375408800 9.3131
1375416000 9.3083
1375423200 9.3106
1375430400 9.3073
1375437600 9.3064
1375444800 9.3084
1375452000 9.3068
1375459200 9.3085
1375466400 9.3055
1375473600 9.3050
1375480800 9.3024
1375488000 9.3072
1375495200 9.3059
1375502400 9.3033
1375509600 9.3051
1375516800 9.3060
1375524000 9.3055
1375531200 9.3155
1375538400 9.3154
1375545600 9.3142
1375552800 9.3072
1375560000 9.3083
1375567200 9.3029
1375574400 9.2990
1375581600 9.2989
1375588800 9.3015
1375596000 9.3031
1375603200 9.3021
1375610400 9.3007
1375617600 9.2985
1375624800 9.2992
1375632000 9.2992
1375639200 9.2977
1375646400 9.2989
1375653600 9.2974
1375660800 9.2975
1375668000 9.2986
1375675200 9.2930
1375682400 9.2992
1375689600 9.2978
1375696800 9.2945
1375704000 9.3045
1375711200 9.2918
1375718400 9.2956
1375725600 9.2978
1375732800 9.2842
1375740000 9.2830
1375747200 9.3015
1375754400 9.3002
1375761600 9.2986
1375768800 9.2926
1375776000 9.2955
1375783200 9.2977
1375790400 9.3029
1375797600 9.2985
1375804800 9.3004
1375812000 9.2998
1375819200 9.2969
1375826400 9.2964
1375833600 9.2992
1375840800 9.2988
1375848000 9.2991
1375855200 9.2975
1375862400 9.2999
1375869600 9.2947
1375876800 9.2934
1375884000 9.2927
1375891200 9.2981
1375898400 9.2970
1375905600 9.2964
1375912800 9.2944
1375920000 9.2964
1375927200 9.2946
1375934400 9.2937
1375941600 9.2964
1375948800 9.2990
1375956000 9.2936
1375963200 9.2951
1375970400 9.2952
1375977600 9.2951
1375984800 9.2978
1375992000 9.2945
1375999200 9.2930
1376006400 9.2956
1376013600 9.2957
1376020800 9.2963
1376028000 9.2976
1376035200 9.2954
1376042400 9.3042
1376049600 9.3039
1376056800 9.3030
1376064000 9.3028
1376071200 9.3026
1376078400 9.3019
1376085600 9.3041
1376092800 9.3050
1376100000 9.3022
1376107200 9.3037
1376114400 9.3024
1376121600 9.3001
1376128800 9.3045
1376136000 9.3053
1376143200 9.3054
1376150400 9.3042
1376157600 9.3047
1376164800 9.3047
1376172000 9.3036
1376179200 9.3022
1376186400 9.2996
1376193600 9.2976
1376200800 9.2999
1376208000 9.3018
1376215200 9.3003
1376222400 9.2999
1376229600 9.2985
1376236800 9.3000
1376244000 9.2999
1376251200 9.3015
1376258400 9.3031
1376265600 9.3019
1376272800 9.3022
1376280000 9.3004
1376287200 9.3051
1376294400 9.3093
1376301600 9.3054
1376308800 9.3063
1376316000 9.3091
1376323200 9.3068
1376330400 9.3065
1376337600 9.3063
1376344800 9.3063
1376352000 9.3061
1376359200 9.3075
1376366400 9.3085
1376373600 9.3044
1376380800 9.3065
1376388000 9.3072
1376395200 9.3076
1376402400 9.3091
1376409600 9.3059
1376416800 9.3043
1376424000 9.3089
1376431200 9.3070
1376438400 9.3116
1376445600 9.3082
1376452800 9.3062
1376460000 9.3124
1376467200 9.3079
1376474400 9.3044
1376481600 9.2926
1376488800 9.2944
1376496000 9.2912
1376503200 9.2938
1376510400 9.2934
1376517600 9.2971
1376524800 9.2846
1376532000 9.2777
1376539200 9.2934
1376546400 9.2986
1376553600 9.2725
1376560800 9.2827
1376568000 9.2833
1376575200 9.2965
1376582400 9.2919
1376589600 9.2942
1376596800 9.2935
1376604000 9.2915
1376611200 9.2899
1376618400 9.2906
1376625600 9.2865
1376632800 9.2860
1376640000 9.2940
1376647200 9.3029
1376654400 9.3022
1376661600 9.3013
1376668800 9.3078
1376676000 9.3061
1376683200 9.2969
1376690400 9.3010
1376697600 9.3031
1376704800 9.3028
1376712000 9.2977
1376719200 9.3091
1376726400 9.3000
1376733600 9.2973
1376740800 9.2982
1376748000 9.3010
1376755200 9.3015
1376762400 9.2991
1376769600 9.3021
1376776800 9.3032
1376784000 9.2991
1376791200 9.2976
1376798400 9.3016
1376805600 9.3013
1376812800 9.3044
1376820000 9.2986
1376827200 9.3020
1376834400 9.3014
1376841600 9.2960
1376848800 9.2953
1376856000 9.2981
1376863200 9.2986
1376870400 9.2983
1376877600 9.2994
1376884800 9.2858
1376892000 9.3073
1376899200 9.3013
1376906400 9.3045
1376913600 9.3034
1376920800 9.3046
1376928000 9.3003
1376935200 9.2949
1376942400 9.2966
1376949600 9.2843
1376956800 9.2992
1376964000 9.2957
1376971200 9.2971
1376978400 9.2960
1376985600 9.2984
1376992800 9.2971
1377000000 9.2960
1377007200 9.2974
1377014400 9.2980
1377021600 9.2853
1377028800 9.2829
1377036000 9.2881
1377043200 9.2806
1377050400 9.2852
1377057600 9.2840
1377064800 9.2869
1377072000 9.2816
1377079200 9.2818
1377086400 9.2814
1377093600 9.2715
1377100800 9.2753
1377108000 9.2720
1377115200 9.2685
1377122400 9.2799
1377129600 9.2869
1377136800 9.2788
1377144000 9.2824
1377151200 9.2770
1377158400 9.2779
1377165600 9.2777
1377172800 9.2789
1377180000 9.2728
1377187200 9.2715
1377194400 9.2703
1377201600 9.2710
1377208800 9.2756
1377216000 9.2772
1377223200 9.2769
1377230400 9.2731
1377237600 9.2686
1377244800 9.2720
1377252000 9.2695
1377259200 9.2717
1377266400 9.2771
1377273600 9.2759
1377280800 9.2614
1377288000 9.2724
1377295200 9.2707
1377302400 9.2718
1377309600 9.2702
1377316800 9.2695
1377324000 9.2703
1377331200 9.2743
1377338400 9.2744
1377345600 9.2726
1377352800 9.2729
1377360000 9.2720
1377367200 9.2741
1377374400 9.2712
1377381600 9.2742
1377388800 9.2685
1377396000 9.2722
1377403200 9.2740
1377410400 9.2749
1377417600 9.2733
1377424800 9.2762
1377432000 9.2763
1377439200 9.2761
1377446400 9.2714
1377453600 9.2692
1377460800 9.2688
1377468000 9.2658
1377475200 9.2675
1377482400 9.2720
1377489600 9.2708
1377496800 9.2701
1377504000 9.2714
1377511200 9.2573
1377518400 9.2740
1377525600 9.2727
1377532800 9.2716
1377540000 9.2705
1377547200 9.2709
1377554400 9.2727
1377561600 9.2728
1377568800 9.2736
1377576000 9.2730
1377583200 9.2658
1377590400 9.2692
1377597600 9.2628
1377604800 9.2665
1377612000 9.2669
1377619200 9.2650
1377626400 9.2629
1377633600 9.2661
1377640800 9.3205
1377648000 9.3254
1377655200 9.3244
1377662400 9.3233
1377669600 9.3264
1377676800 9.3272
1377684000 9.3312
1377691200 9.3318
1377698400 9.3345
1377705600 9.3254
1377712800 9.3255
1377720000 9.3241
1377727200 9.3282
1377734400 9.3259
1377741600 9.3251
1377748800 9.3211
1377756000 9.3226
1377763200 9.3203
1377770400 9.3193
1377777600 9.3220
1377784800 9.3173
1377792000 9.3207
1377799200 9.3189
1377806400 9.3202
1377813600 9.3199
1377820800 9.3196
1377828000 9.3167
1377835200 9.3171
1377842400 9.3168
1377849600 9.3189
1377856800 9.3095
1377864000 9.3182
1377871200 9.3137
1377878400 9.3170
1377885600 9.3147
1377892800 9.3150
1377900000 9.3172
1377907200 9.3165
1377914400 9.3192
1377921600 9.3124
1377928800 9.3093
1377936000 9.3100
1377943200 9.3150
1377950400 9.3143
1377957600 9.3120
1377964800 9.3119
1377972000 9.3131
1377979200 9.3055
1377986400 9.3077
1377993600 9.3071
1378000800 9.3103
1378008000 9.3107
1378015200 9.3088
1378022400 9.3056
1378029600 9.3039
1378036800 9.2998
1378044000 9.3013
1378051200 9.3009
1378058400 9.2980
1378065600 9.2969
1378072800 9.3017
1378080000 9.3024
1378087200 9.3039
1378094400 9.3058
1378101600 9.3021
1378108800 9.3010
1378116000 9.3039
1378123200 9.3051
1378130400 9.3112
1378137600 9.3106
1378144800 9.3112
1378152000 9.3118
1378159200 9.3054
1378166400 9.3030
1378173600 9.3023
1378180800 9.3070
1378188000 9.3068
1378195200 9.3060
1378202400 9.3064
1378209600 9.3098
1378216800 9.3088
1378224000 9.3132
1378231200 9.3164
1378238400 9.3144
1378245600 9.3109
1378252800 9.3171
1378260000 9.3124
1378267200 9.3109
1378274400 9.3219
1378281600 9.3117
1378288800 9.3102
1378296000 9.3160
1378303200 9.3173
1378310400 9.3130
1378317600 9.3108
1378324800 9.3086
1378332000 9.2954
1378339200 9.3137
1378346400 9.3171
1378353600 9.3115
1378360800 9.3127
1378368000 9.3136
1378375200 9.3102
1378382400 9.3144
1378389600 9.3110
1378396800 9.3093
1378404000 9.3105
1378411200 9.3090
1378418400 9.3138
1378425600 9.3165
1378432800 9.3158
1378440000 9.3263
1378447200 9.3142
1378454400 9.3107
1378461600 9.3149
1378468800 9.3132
1378476000 9.3159
1378483200 9.3138
1378490400 9.3180
1378497600 9.3187
1378504800 9.3231
1378512000 9.3279
1378519200 9.3287
1378526400 9.3280
1378533600 9.3291
1378540800 9.3257
1378548000 9.3254
1378555200 9.3256
1378562400 9.3249
1378569600 9.3254
1378576800 9.3258
1378584000 9.3264
1378591200 9.3198
1378598400 9.3201
1378605600 9.3241
1378612800 9.3280
1378620000 9.3224
1378627200 9.3239
1378634400 9.3211
1378641600 9.3254
1378648800 9.3214
1378656000 9.3251
1378663200 9.3253
1378670400 9.3268
1378677600 9.3266
1378684800 9.3247
1378692000 9.3262
1378699200 9.3245
1378706400 9.3210
1378713600 9.3230
1378720800 9.3172
1378728000 9.3199
1378735200 9.3221
1378742400 9.3218
1378749600 9.3209
1378756800 9.3125
1378764000 9.3213
1378771200 9.3215
1378778400 9.3222
1378785600 9.3174
1378792800 9.3190
1378800000 9.3195
1378807200 9.3176
1378814400 9.3205
1378821600 9.3260
1378828800 9.3202
1378836000 9.3191
1378843200 9.3195
1378850400 9.3150
1378857600 9.3199
1378864800 9.3227
1378872000 9.3309
1378879200 9.3225
1378886400 9.3210
1378893600 9.3186
1378900800 9.3217
1378908000 9.3213
1378915200 9.3200
1378922400 9.3206
1378929600 9.3153
1378936800 9.3157
1378944000 9.3159
1378951200 9.3160
1378958400 9.3175
1378965600 9.3159
1378972800 9.3194
1378980000 9.3330
1378987200 9.3339
1378994400 9.3287
1379001600 9.3341
1379008800 9.3311
1379016000 9.3277
1379023200 9.3287
1379030400 9.3239
1379037600 9.3292
1379044800 9.3435
1379052000 9.3265
1379059200 9.3282
1379066400 9.3272
1379073600 9.3344
1379080800 9.3277
1379088000 9.3286
1379095200 9.3242
1379102400 9.3283
1379109600 9.3174
1379116800 9.3266
1379124000 9.3247
1379131200 9.3245
1379138400 9.3251
1379145600 9.3252
1379152800 9.3263
1379160000 9.3242
1379167200 9.3248
1379174400 9.3248
1379181600 9.3250
1379188800 9.3238
1379196000 9.3266
1379203200 9.2885
1379210400 9.2897
1379217600 9.2875
1379224800 9.2881
1379232000 9.2903
1379239200 9.2843
1379246400 9.2814
1379253600 9.2819
1379260800 9.2855
1379268000 9.2847
1379275200 9.2862
1379282400 9.2856
1379289600 9.2862
1379296800 9.2869
1379304000 9.2845
1379311200 9.2867
1379318400 9.2891
1379325600 9.2936
1379332800 9.2934
1379340000 9.2922
1379347200 9.2841
1379354400 9.2868
1379361600 9.2862
1379368800 9.2886
1379376000 9.2856
1379383200 9.2843
1379390400 9.2836
1379397600 9.2835
1379404800 9.2824
1379412000 9.2790
1379419200 9.2861
1379426400 9.2864
1379433600 9.2825
1379440800 9.2817
1379448000 9.2828
1379455200 9.2803
1379462400 9.2774
1379469600 9.2788
1379476800 9.2801
1379484000 9.2798
1379491200 9.2816
1379498400 9.2795
1379505600 9.2763
1379512800 9.2765
1379520000 9.2750
1379527200 9.2741
1379534400 9.2714
1379541600 9.2717
1379548800 9.2741
1379556000 9.2736
1379563200 9.2733
1379570400 9.2717
1379577600 9.2750
1379584800 9.2768
1379592000 9.2748
1379599200 9.2710
1379606400 9.2708
1379613600 9.2698
1379620800 9.2678
1379628000 9.2712
1379635200 9.2713
1379642400 9.2709
1379649600 9.2714
1379656800 9.2696
1379664000 9.2706
1379671200 9.2720
1379678400 9.2696
1379685600 9.2699
1379692800 9.2756
1379700000 9.2784
1379707200 9.2769
1379714400 9.2763
1379721600 9.2787
1379728800 9.2784
1379736000 9.2728
1379743200 9.2773
1379750400 9.2753
1379757600 9.2762
1379764800 9.2735
1379772000 9.2757
1379779200 9.2737
1379786400 9.2703
1379793600 9.2689
1379800800 9.2732
1379808000 9.2775
1379815200 9.2750
1379822400 9.2712
1379829600 9.2703
1379836800 9.2682
1379844000 9.2700
1379851200 9.2641
1379858400 9.2755
1379865600 9.2781
1379872800 9.2688
1379880000 9.2685
1379887200 9.2654
1379894400 9.2080
1379901600 9.2103
1379908800 9.2109
1379916000 9.2073
1379923200 9.2080
1379930400 9.2121
1379937600 9.2141
1379944800 9.2173
1379952000 9.2098
1379959200 9.1889
1379966400 9.2048
1379973600 9.2041
1379980800 9.2008
1379988000 9.2009
1379995200 9.2043
1380002400 9.2018
1380009600 9.2116
1380016800 9.2118
1380024000 9.2139
1380031200 9.2154
1380038400 9.2137
1380045600 9.2127
1380052800 9.2152
1380060000 9.2017
1380067200 9.2027
1380074400 9.2028
1380081600 9.2071
1380088800 9.1994
1380096000 9.1967
1380103200 9.2019
1380110400 9.2064
1380117600 9.2386
1380124800 9.2296
1380132000 9.2280
1380139200 9.2375
1380146400 9.2463
1380153600 9.2484
1380160800 9.2481
1380168000 9.2483
1380175200 9.2485
1380182400 9.2532
1380189600 9.2351
1380196800 9.2123
1380204000 9.2086
1380211200 9.2136
1380218400 9.1987
1380225600 9.2171
1380232800 9.2114
1380240000 9.2111
1380247200 9.2110
1380254400 9.2097
1380261600 9.2154
1380268603 9.3533
1380268800 9.2144
1380276000 9.2149
1380283200 9.2175
1380290400 9.2149
1380297600 9.2135
1380304800 9.2142
1380312000 9.2152
1380319200 9.2160
1380326400 9.2123
1380333600 9.2140
1380340800 9.2148
1380348000 9.2099
1380355200 9.2035
1380362400 9.2014
1380369600 9.2103
1380376800 9.2054
1380384000 9.2036
1380391200 9.1973
1380398400 9.2052
1380405600 9.2056
1380412800 9.2059
1380420000 9.2073
1380427200 9.2087
1380434400 9.2093
1380441600 9.2070
1380448800 9.2067
1380456000 9.2069
1380463200 9.2058
1380470400 9.2056
1380477600 9.2104
1380484800 9.2100
1380492000 9.2069
1380499200 9.2083
1380506400 9.2085
1380513600 9.2092
1380520800 9.2097
1380528000 9.2130
1380535200 9.2061
1380542400 9.2110
1380549600 9.2163
1380556800 9.2112
1380564000 9.2063
1380571200 9.2102
1380578400 9.2177
1380585600 9.2198
1380592800 9.2253
1380600000 9.2165
1380607200 9.2165
1380614400 9.2219
1380621600 9.2192
1380628800 9.2175
1380636000 9.2189
1380643200 9.2131
1380650400 9.2151
1380657600 9.1963
1380664800 9.2131
1380672000 9.2159
1380679200 9.2127
1380686400 9.2164
1380693600 9.2200
1380700800 9.2152
1380708000 9.2148
1380715200 9.2189
1380722400 9.2171
1380729600 9.2146
1380736800 9.2171
1380744000 9.2186
1380751200 9.2209
1380758400 9.2202
1380765600 9.2216
1380772800 9.2224
1380780000 9.2184
1380787200 9.2186
1380794400 9.2069
1380801600 9.2001
1380808800 9.1999
1380816000 9.1975
1380823200 9.1990
1380830400 9.2037
1380837600 9.2007
1380844800 9.2038
1380852000 9.2043
1380859200 9.2063
1380866400 9.2013
1380873600 9.2055
1380880800 9.2014
1380888000 9.2105
1380895200 9.2080
1380902400 9.2065
1380909600 9.2067
1380916800 9.2056
1380924000 9.2051
1380931200 9.2073
1380938400 9.2060
1380945600 9.2060
1380952800 9.2070
1380960000 9.2074
1380967200 9.2059
1380974400 9.2058
1380981600 9.2063
1380988800 9.2040
1380996000 9.2056
1381003200 9.2066
1381010400 9.2068
1381017600 9.2040
1381024800 9.2065
1381032000 9.2046
1381039200 9.2069
1381046400 9.2086
1381053600 9.2086
1381060800 9.2062
1381068000 9.2044
1381075200 9.2033
1381082400 9.2020
1381089600 9.2008
1381096800 9.2012
1381104000 9.2011
1381111200 9.2045
1381118400 9.2063
1381125600 9.2009
1381132800 9.2090
1381140000 9.2103
1381147200 9.2068
1381154400 9.2130
1381161600 9.2081
1381168800 9.2064
1381176000 9.2057
1381183200 9.2038
1381190400 9.2127
1381197600 9.2104
1381204800 9.2109
1381212000 9.2091
1381219200 9.2105
1381226400 9.2133
1381233600 9.2072
1381240800 9.2138
1381248000 9.2051
1381255200 9.2066
1381262400 9.2040
1381269600 9.2047
1381276800 9.2051
1381284000 9.2101
1381291200 9.2048
1381298400 9.2048
1381305600 9.2079
1381312800 9.2068
1381320000 9.2058
1381327200 9.2076
1381334400 9.2113
1381341600 9.2077
1381348800 9.2011
1381356000 9.2041
1381363200 9.2040
1381370400 9.2130
1381377600 9.2073
1381384800 9.2103
1381392000 9.2093
1381399200 9.2079
1381406400 9.2054
1381413600 9.2040
1381420800 9.2065
1381428000 9.2060
1381435200 9.2053
1381442400 9.2055
1381449600 9.2049
1381456800 9.2030
1381464000 9.2044
1381471200 9.2039
1381478400 9.2038
1381485600 9.2100
1381492800 9.2100
1381500000 9.2134
1381507200 9.1941
1381514400 9.1998
1381521600 9.1937
1381528800 9.2116
1381536000 9.2134
1381543200 9.2117
1381550400 9.2068
1381557600 9.2107
1381564800 9.2090
1381572000 9.2106
1381579200 9.2102
1381586400 9.2119
1381593600 9.2111
1381600800 9.2117
1381608000 9.2150
1381615200 9.2124
1381622400 9.2157
1381629600 9.2133
1381636800 9.2134
1381644000 9.2108
1381651200 9.2250
1381658400 9.2110
1381665600 9.2102
1381672800 9.2102
1381680000 9.2097
1381687200 9.2107
1381694400 9.2118
1381701600 9.2125
1381708800 9.2141
1381716000 9.2147
1381723200 9.2146
1381730400 9.2158
1381737600 9.2122
1381744800 9.2119
1381752000 9.2027
1381759200 9.2127
1381766400 9.2163
1381773600 9.2155
1381780800 9.2150
1381788000 9.2153
1381795200 9.2071
1381802400 9.2102
1381809600 9.2104
1381816800 9.2129
1381824000 9.2111
1381831200 9.2098
1381838400 9.2101
1381845600 9.2081
1381852800 9.2068
1381860000 9.2084
1381867200 9.2069
1381874400 9.2073
1381881600 9.2099
1381888800 9.2090
1381896000 9.2077
1381903200 9.2070
1381910400 9.2097
1381917600 9.2157
1381924800 9.2161
1381932000 9.2130
1381939200 9.2108
1381946400 9.2045
1381953600 9.2071
1381960800 9.2013
1381968000 9.2092
1381975200 9.2050
1381982400 9.2057
1381989600 9.1868
1381996800 9.1950
1382004000 9.1939
1382011200 9.1954
1382018400 9.1939
1382025600 9.1925
1382032800 9.1891
1382040000 9.1859
1382047200 9.1808
1382054400 9.1870
1382061600 9.1859
1382068800 9.1834
1382076000 9.1917
1382083200 9.1918
1382090400 9.1882
1382097600 9.1893
1382104800 9.1920
1382112000 9.1873
1382119200 9.1905
1382126400 9.1961
1382133600 9.1804
1382140800 9.1858
1382148000 9.1877
1382155200 9.1861
1382162400 9.1870
1382169600 9.1834
1382176800 9.1832
1382184000 9.1829
1382191200 9.1777
1382198400 9.1852
1382205600 9.1853
1382212800 9.1838
1382220000 9.1853
1382227200 9.1844
1382234400 9.1861
1382241600 9.1855
1382248800 9.1864
1382256000 9.1939
1382263200 9.1958
1382270400 9.1954
1382277600 9.1955
1382284800 9.1889
1382292000 9.1912
1382299200 9.1857
1382306400 9.1939
1382313600 9.1874
1382320800 9.1892
1382328000 9.1942
1382335200 9.1961
1382342400 9.1798
1382349600 9.1791
1382356800 9.1963
1382364000 9.1913
1382371200 9.1966
1382378400 9.1942
1382385600 9.1958
1382392800 9.1991
1382400000 9.1987
1382407200 9.1974
1382414400 9.1942
1382421600 9.1989
1382428800 9.2040
1382436000 9.2008
1382443200 9.2585
1382450400 9.2050
1382457600 9.2030
1382464800 9.2035
1382472000 9.2046
1382479200 9.2039
1382486400 9.2071
1382493600 9.2052
1382500800 9.2041
1382508000 9.2003
1382515200 9.2009
1382522400 9.1966
1382529600 9.2031
1382536800 9.2042
1382544000 9.2060
1382551200 9.2051
1382558400 9.2070
1382565600 9.2071
1382572800 9.2214
1382580000 9.2197
1382587200 9.2203
1382594400 9.2277
1382601600 9.2253
1382608800 9.2195
1382616000 9.2240
1382623200 9.2229
1382630400 9.2238
1382637600 9.2223
1382644800 9.2181
1382652000 9.2232
1382659200 9.2213
1382666400 9.2262
1382673600 9.2220
1382680800 9.2204
1382688000 9.2118
1382695200 9.2159
1382702400 9.2226
1382709600 9.2279
1382716800 9.2336
1382724000 9.2317
1382731200 9.2354
1382738400 9.2384
1382745600 9.2380
1382752800 9.2366
1382760000 9.2379
1382767200 9.2359
1382774400 9.2369
1382781600 9.2406
1382788800 9.2347
1382796000 9.2348
1382803200 9.2324
1382810400 9.2331
1382817600 9.2413
1382824800 9.2292
1382832000 9.2252
1382839200 9.2254
1382846400 9.2232
1382853600 9.2263
1382860800 9.2247
1382868000 9.2277
1382875200 9.2301
1382882400 9.2307
1382889600 9.2302
1382896800 9.2299
1382904000 9.2315
1382911200 9.2319
1382918400 9.2330
1382925600 9.2312
1382932800 9.2274
1382940000 9.2315
1382947200 9.2302
1382954400 9.2296
1382961600 9.2188
1382968800 9.2239
1382976000 9.2214
1382983200 9.2231
1382990400 9.2245
1382997600 9.2321
1383004800 9.2419
1383012000 9.2353
1383019200 9.2327
1383026400 9.2340
1383033600 9.2331
1383040800 9.2323
1383048000 9.2367
1383055200 9.2355
1383062400 9.2315
1383069600 9.2392
1383076800 9.2406
1383084000 9.2349
1383091200 9.2336
1383098400 9.2341
1383105600 9.2394
1383112800 9.2433
1383120000 9.2314
1383127200 9.2359
1383134400 9.2397
1383141600 9.2386
1383148800 9.2383
1383156000 9.2382
1383163200 9.2403
1383170400 9.2434
1383177600 9.2441
1383184800 9.2428
1383192000 9.2435
1383199200 9.2466
1383206400 9.2457
1383213600 9.2767
1383220800 9.3113
1383228000 9.3115
1383235200 9.3084
1383242400 9.3042
1383249600 9.3101
1383256800 9.3137
1383264000 9.2889
1383271200 9.3074
1383278400 9.3073
1383285600 9.3101
1383292800 9.3108
1383300000 9.3086
1383307200 9.3114
1383314400 9.3123
1383321600 9.3134
1383328800 9.3184
1383336000 9.3169
1383343200 9.3072
1383350400 9.3152
1383357600 9.3167
1383364800 9.3177
1383372000 9.3103
1383379200 9.3203
1383386400 9.3228
1383393600 9.3213
1383400800 9.3202
1383408000 9.3216
1383415200 9.3219
1383422400 9.3229
1383429600 9.3249
1383436800 9.3242
1383444000 9.3234
1383451200 9.3254
1383458400 9.3207
1383465600 9.3238
1383472800 9.3260
1383480000 9.3301
1383487200 9.3281
1383494400 9.3261
1383501600 9.3314
1383508800 9.3282
1383516000 9.3310
1383523200 9.3315
1383530400 9.3322
1383537600 9.3289
1383544800 9.3265
1383552000 9.3173
1383559200 9.3170
1383566400 9.3141
1383573600 9.3115
1383580800 9.3156
1383588000 9.3157
1383595200 9.3183
1383602400 9.3252
1383609600 9.3249
1383616800 9.3285
1383624000 9.3212
1383631200 9.3220
1383638400 9.3114
1383645600 9.3189
1383652800 9.3093
1383660000 9.3031
1383667200 9.3083
1383674400 9.3066
1383681600 9.3114
1383688800 9.3142
1383696000 9.3146
1383703200 9.3122
1383710400 9.3099
1383717600 9.3054
1383724800 9.3122
1383732000 9.3274
1383739200 9.3177
1383746400 9.3148
1383753600 9.3130
1383760800 9.3071
1383768000 9.3139
1383775200 9.3084
1383782400 9.3117
1383789600 9.3115
1383796800 9.3233
1383804000 9.3253
1383811200 9.3219
1383818400 9.3235
1383825600 9.3223
1383832800 9.3186
1383840000 9.3180
1383847200 9.3142
1383854400 9.3184
1383861600 9.3236
1383868800 9.3213
1383876000 9.3213
1383883200 9.3220
1383890400 9.3200
1383897600 9.3240
1383904800 9.3222
1383912000 9.3188
1383919200 9.3228
1383926400 9.3182
1383933600 9.3142
1383940800 9.3162
1383948000 9.3149
1383955200 9.3147
1383962400 9.3144
1383969600 9.3119
1383976800 9.3149
1383984000 9.3104
1383991200 9.3119
1383998400 9.3133
1384005600 9.3118
1384012800 9.3235
1384020000 9.3160
1384027200 9.3141
1384034400 9.3156
1384041600 9.3108
1384048800 9.3112
1384056000 9.3146
1384063200 9.3098
1384070400 9.3128
1384077600 9.3147
1384084800 9.3156
1384092000 9.3140
1384099200 9.3119
1384106400 9.3137
1384113600 9.3144
1384120800 9.3146
1384128000 9.3172
1384135200 9.3138
1384142400 9.3121
1384149600 9.3095
1384156800 9.3060
1384164000 9.3073
1384171200 9.3064
1384178400 9.3045
1384185600 9.3102
1384192800 9.3053
1384200000 9.3235
1384207200 9.3232
1384214400 9.3175
1384221600 9.3191
1384228800 9.3225
1384236000 9.3243
1384243200 9.3222
1384250400 9.3256
1384257600 9.3250
1384264800 9.3271
1384272000 9.3270
1384279200 9.3246
1384286400 9.3218
1384293600 9.3266
1384300800 9.3247
1384308000 9.3222
1384315200 9.3233
1384322400 9.3238
1384329600 9.3226
1384336800 9.3193
1384344000 9.3195
1384351200 9.3214
1384358400 9.3180
1384365600 9.4214
1384372800 9.4063
1384380000 9.4098
1384387200 9.4103
1384394400 9.4104
1384401600 9.4080
1384408800 9.4070
1384416000 9.4069
1384423200 9.4063
1384430400 9.4033
1384437600 9.4071
1384444800 9.4036
1384452000 9.4010
1384459200 9.4012
1384466400 9.4073
1384473600 9.4148
1384480800 9.4108
1384488000 9.4156
1384495200 9.4140
1384502400 9.4156
1384509600 9.4217
1384516800 9.3122
1384524000 9.3092
1384531200 9.3084
1384538400 9.3060
1384545600 9.3058
1384552800 9.3075
1384560000 9.3071
1384567200 9.3077
1384574400 9.3085
1384581600 9.3060
1384588800 9.3026
1384596000 9.3061
1384603200 9.3059
1384610400 9.3053
1384617600 9.3057
1384624800 9.3054
1384632000 9.3045
1384639200 9.3057
1384646400 9.2984
1384653600 9.2987
1384660800 9.2947
1384668000 9.3074
1384675200 9.3054
1384682400 9.2994
1384689600 9.2987
1384696800 9.3001
1384704000 9.3002
1384711200 9.3040
1384718400 9.3014
1384725600 9.3016
1384732800 9.3040
1384740000 9.3039
1384747200 9.3014
1384754400 9.3001
1384761600 9.3015
1384768800 9.2988
1384776000 9.3037
1384783200 9.3040
1384790400 9.3036
1384797600 9.3035
1384804800 9.3054
1384812000 9.3058
1384819200 9.3087
1384826400 9.3088
1384833600 9.3027
1384840800 9.3034
1384848000 9.3045
1384855200 9.3040
1384862400 9.3070
1384869600 9.3074
1384876800 9.3051
1384884000 9.3035
1384891200 9.3004
1384898400 9.3011
1384905600 9.2967
1384912800 9.2945
1384920000 9.2963
1384927200 9.2939
1384934400 9.2995
1384941600 9.2952
1384948800 9.3075
1384956000 9.3081
1384963200 9.3052
1384970400 9.2636
1384977600 9.2808
1384984800 9.3029
1384992000 9.3072
1384999200 9.3038
1385006400 9.3089
1385013600 9.3266
1385020800 9.3108
1385028000 9.3066
1385035200 9.3050
1385042400 9.3089
1385049600 9.3063
1385056800 9.3046
1385064000 9.3120
1385071200 9.3114
1385078400 9.3126
1385085600 9.3064
1385092800 9.3049
1385100000 9.3104
1385107200 9.3129
1385114400 9.3125
1385121600 9.3126
1385128800 9.3043
1385136000 9.3017
1385143200 9.3025
1385150400 9.3083
1385157600 9.3096
1385164800 9.3094
1385172000 9.3088
1385179200 9.3081
1385186400 9.3092
1385193600 9.3119
1385200800 9.3005
1385208000 9.3111
1385215200 9.3080
1385222400 9.3085
1385229600 9.3129
1385236800 9.3092
1385244000 9.3106
1385251200 9.3110
1385258400 9.3107
1385265600 9.3049
1385272800 9.3048
1385280000 9.3044
1385287200 9.3003
1385294400 9.3000
1385301600 9.3012
1385308800 9.2989
1385316000 9.3060
1385323200 9.3081
1385330400 9.3130
1385337600 9.3089
1385344800 9.3077
1385352000 9.3093
1385359200 9.3086
1385366400 9.3169
1385373600 9.3136
1385380800 9.3124
1385402400 9.3082
1385409600 9.3096
1385416800 9.3122
1385424000 9.3140
1385431200 9.3116
1385438400 9.3095
1385445600 9.3053
1385452800 9.3098
1385460000 9.3107
1385467200 9.3091
1385474400 9.3067
1385481600 9.3053
1385488800 9.3087
1385496000 9.3090
1385503200 9.3146
1385510400 9.3105
1385517600 9.3087
1385524800 9.3102
1385532000 9.3106
1385539200 9.3142
1385546400 9.3124
1385553600 9.3130
1385560800 9.3142
1385568000 9.3110
1385575200 9.3078
1385582400 9.2883
1385589600 9.3077
1385596800 9.2941
1385604000 9.3184
1385611200 9.2608
1385618400 9.3251
1385625600 9.3275
1385632800 9.3259
1385640000 9.3256
1385647200 9.3214
1385654400 9.3219
1385661600 9.3234
1385668800 9.3227
1385676000 9.3173
1385683200 9.3213
1385690400 9.3242
1385697600 9.3125
1385704800 9.3251
1385712000 9.3213
1385719200 9.3276
1385726400 9.3231
1385733600 9.3227
1385740800 9.3206
1385748000 9.3189
1385755200 9.3193
1385762400 9.3192
1385769600 9.2999
1385776800 9.3186
1385784000 9.3192
1385791200 9.3199
1385798400 9.3139
1385805600 9.3200
1385812800 9.3262
1385820000 9.3135
1385827200 9.3111
1385834400 9.3136
1385841600 9.3171
1385848800 9.3162
1385856000 9.3156
1385863200 9.3144
1385870400 9.3173
1385877600 9.3180
1385884800 9.3210
1385892000 9.3197
1385899200 9.3195
1385906400 9.3163
1385913600 9.3179
1385920800 9.3174
1385928000 9.3201
1385935200 9.3162
1385942400 9.3153
1385949600 9.3193
1385956800 9.3191
1385964000 9.3208
1385971200 9.3197
1385978400 9.3220
1385985600 9.3261
1385992800 9.3222
1386000000 9.3224
1386007200 9.3210
1386014400 9.3224
1386021600 9.3290
1386028800 9.3267
1386036000 9.3204
1386043200 9.3024
1386050400 9.3074
1386057600 9.3072
1386064800 9.3076
1386072000 9.3029
1386079200 9.2981
1386086400 9.2983
1386093600 9.3057
1386100800 9.3067
1386108000 9.3072
1386115200 9.3084
1386122400 9.3070
1386129600 9.3068
1386136800 9.3083
1386144000 9.3081
1386151200 9.3082
1386158400 9.3088
1386165600 9.3008
1386172800 9.2983
1386180000 9.2984
1386187200 9.2951
1386194400 9.2970
1386201600 9.3045
1386208800 9.3051
1386216000 9.3083
1386223200 9.3118
1386230400 9.3089
1386237600 9.3081
1386244800 9.3104
1386252000 9.3075
1386259200 9.3067
1386266400 9.3104
1386273600 9.3093
1386280800 9.3140
1386288000 9.3100
1386295200 9.3095
1386302400 9.3125
1386309600 9.3153
1386316800 9.3187
1386324000 9.3148
1386331200 9.3075
1386338400 9.3038
1386345600 9.3030
1386352800 9.3097
1386360000 9.3071
1386367200 9.3036
1386374400 9.3073
1386381600 9.3023
1386388800 9.3007
1386396000 9.3024
1386403200 9.3073
1386410400 9.3053
1386417600 9.3042
1386424800 9.3037
1386432000 9.3020
1386439200 9.3006
1386446400 9.2990
1386453600 9.2998
1386460800 9.2983
1386468000 9.2983
1386475200 9.2980
1386482400 9.2896
1386489600 9.3020
1386496800 9.3011
1386504000 9.2985
1386511200 9.2978
1386518400 9.2963
1386525600 9.3040
1386532800 9.3100
1386540000 9.3065
1386547200 9.2990
1386554400 9.3002
1386561600 9.3008
1386568800 9.3067
1386576000 9.3078
1386583200 9.3098
1386590400 9.3075
1386597600 9.3047
1386604800 9.2940
1386612000 9.2923
1386619200 9.2818
1386626400 9.2854
1386633600 9.2963
1386640800 9.2963
1386648000 9.2931
1386655200 9.2950
1386662400 9.2879
1386669600 9.2974
1386676800 9.2964
1386684000 9.2970
1386691200 9.2947
1386698400 9.2923
1386705600 9.2892
1386712800 9.2899
1386720000 9.2964
1386727200 9.2999
1386734400 9.2954
1386741600 9.2956
1386748800 9.2900
1386756000 9.2891
1386763200 9.2927
1386770400 9.2940
1386777600 9.2912
1386784800 9.2872
1386792000 9.2882
1386799200 9.2854
1386806400 9.2861
1386813600 9.2864
1386820800 9.2847
1386828000 9.2873
1386835200 9.2806
1386842400 9.2727
1386849600 9.2745
1386856800 9.2737
1386864000 9.2740
1386871200 9.2739
1386878400 9.2722
1386885600 9.2685
1386892800 9.2489
1386900000 9.2686
1386907200 9.2668
1386914400 9.2764
1386921600 9.2810
1386928800 9.2787
1386936000 9.2824
1386943200 9.2806
1386950400 9.2768
1386957600 9.2788
1386964800 9.2826
1386972000 9.2817
1386979200 9.2820
1386986400 9.2815
1386993600 9.2808
1387000800 9.2837
1387008000 9.2794
1387015200 9.2803
1387022400 9.2821
1387029600 9.2795
1387036800 9.2707
1387044000 9.2724
1387051200 9.2759
1387058400 9.2760
1387065600 9.2761
1387072800 9.2786
1387080000 9.2766
1387087200 9.2787
1387094400 9.2769
1387101600 9.2778
1387108800 9.2785
1387116000 9.2786
1387123200 9.2791
1387130400 9.2803
1387137600 9.2803
1387144800 9.2787
1387152000 9.2813
1387159200 9.2818
1387166400 9.2815
1387173600 9.2840
1387180800 9.2810
1387188000 9.2789
1387195200 9.2798
1387202400 9.2766
1387209600 9.2774
1387216800 9.2791
1387224000 9.2793
1387231200 9.2794
1387238400 9.2850
1387245600 9.2873
1387252800 9.2906
1387260000 9.2890
1387267200 9.2771
1387274400 9.2822
1387281600 9.2848
1387288800 9.2883
1387296000 9.2876
1387303200 9.2859
1387310400 9.2876
1387317600 9.2843
1387324800 9.2882
1387332000 9.2873
1387339200 9.2879
1387346400 9.2871
1387353600 9.2862
1387360800 9.2887
1387368000 9.2885
1387375200 9.2892
1387382400 9.2844
1387389600 9.2817
1387396800 9.2816
1387404000 9.2847
1387411200 9.2824
1387418400 9.2852
1387425600 9.2849
1387432800 9.2886
1387440000 9.2954
1387447200 9.2921
1387454400 9.2922
1387461600 9.2915
1387468800 9.2877
1387476000 9.2850
1387483200 9.2892
1387490400 9.2907
1387497600 9.2939
1387504800 9.2945
1387512000 9.2883
1387519200 9.2893
1387526400 9.2874
1387533600 9.2922
1387540800 9.3016
1387548000 9.2942
1387555200 9.2868
1387562400 9.2876
1387569600 9.2834
1387576800 9.2900
1387584000 9.2894
1387591200 9.2868
1387598400 9.2856
1387605600 9.2840
1387612800 9.2869
1387620000 9.2892
1387627200 9.2825
1387634400 9.2879
1387641600 9.2855
1387648800 9.2843
1387656000 9.2871
1387663200 9.2678
1387670400 9.2812
1387677600 9.2821
1387684800 9.2820
1387692000 9.2843
1387699200 9.2871
1387706400 9.2879
1387713600 9.2776
1387720800 9.2842
1387728000 9.2782
1387735200 9.2817
1387742400 9.2818
1387749600 9.2835
1387756800 9.2623
1387764000 9.2852
1387771200 9.2813
1387778400 9.2865
1387785600 9.2873
1387792800 9.2894
1387800000 9.2898
1387807200 9.2880
1387814400 9.2879
1387821600 9.2867
1387828800 9.2859
1387836000 9.2883
1387843200 9.2911
1387850400 9.2904
1387857600 9.2878
1387864800 9.2904
1387872000 9.2935
1387879200 9.2933
1387886400 9.2925
1387893600 9.2956
1387900800 9.2933
1387908000 9.2932
1387915200 9.2941
1387922400 9.2942
1387929600 9.3019
1387936800 9.3004
1387944000 9.3000
1387951200 9.3037
1387958400 9.3024
1387965600 9.3042
1387972800 9.3002
1387980000 9.3026
1387987200 9.3007
1387994400 9.2967
1388001600 9.2932
1388008800 9.2936
1388016000 9.2955
1388023200 9.2957
1388030400 9.2962
1388037600 9.2990
1388044800 9.2985
1388052000 9.2978
1388059200 9.2950
1388066400 9.2939
1388073600 9.2904
1388080800 9.2920
1388088000 9.2841
1388095200 9.2859
1388102400 9.2872
1388109600 9.2885
1388116800 9.2884
1388124000 9.2915
1388131200 9.2900
1388138400 9.2903
1388145600 9.2919
1388152800 9.2912
1388160000 9.2905
1388167200 9.2914
1388174400 9.2907
1388181600 9.2839
1388188800 9.2880
1388196000 9.2887
1388203200 9.2883
1388210400 9.2895
1388217600 9.2900
1388224800 9.2895
1388232000 9.2908
1388239200 9.3079
1388246400 9.2909
1388253600 9.2900
1388260800 9.2894
1388268000 9.2860
1388275200 9.2870
1388282400 9.2869
1388289600 9.2894
1388296800 9.2871
1388304000 9.2875
1388311200 9.2867
1388318400 9.2856
1388325600 9.2849
1388332800 9.2821
1388340000 9.2824
1388347200 9.2815
1388354400 9.2821
1388361600 9.2812
1388368800 9.2828
1388376000 9.2848
1388383200 9.2863
1388390400 9.2901
1388397600 9.2868
1388404800 9.2830
1388412000 9.2886
1388419200 9.2868
1388426400 9.2895
1388433600 9.2860
1388440800 9.2869
1388448000 9.2915
1388455200 9.2908
1388462400 9.2922
1388469600 9.2949
1388476800 9.2970
1388484000 9.2968
1388491200 9.2981
1388498400 9.2972
1388505600 9.2987
1388512800 9.2998
1388520000 9.2979
1388527200 9.2983
1388534400 9.2981
1388541600 9.2986
1388548800 9.2999
1388556000 9.3011
1388563200 9.2999
1388570400 9.3004
1388577600 9.2988
1388584800 9.2977
1388592000 9.2968
1388599200 9.2989
1388606400 9.2964
1388613600 9.2951
1388620800 9.2962
1388628000 9.2967
1388635200 9.2970
1388642400 9.2981
1388649600 9.2975
1388656800 9.2974
1388664000 9.2973
1388671200 9.2973
1388678400 9.2976
1388685600 9.2814
1388692800 9.2914
1388700000 9.2934
1388707200 9.2919
1388714400 9.2856
1388721600 9.2894
1388728800 9.2914
1388736000 9.2875
1388743200 9.2881
1388750400 9.2865
1388757600 9.2871
1388764800 9.2883
1388772000 9.2882
1388779200 9.2886
1388786400 9.2873
1388793600 9.2858
1388800800 9.2862
1388808000 9.2862
1388815200 9.2844
1388822400 9.2783
1388829600 9.2777
1388836800 9.2881
1388844000 9.2860
1388851200 9.2850
1388858400 9.2890
1388865600 9.2864
1388872800 9.2859
1388880000 9.2892
1388887200 9.2873
1388894400 9.2871
1388901600 9.2868
1388908800 9.2884
1388916000 9.2888
1388923200 9.2885
1388930400 9.2873
1388937600 9.2841
1388944800 9.2848
1388952000 9.2853
1388959200 9.2857
1388966400 9.2877
1388973600 9.2884
1388980800 9.2895
1388988000 9.2905
1388995200 9.2891
1389002400 9.2826
1389009600 9.2801
1389016800 9.2802
1389024000 9.2849
1389031200 9.2819
1389038400 9.2809
1389045600 9.2883
1389052800 9.2775
1389060000 9.2760
1389067200 9.2743
1389074400 9.2720
1389081600 9.2776
1389088800 9.2786
1389096000 9.2810
1389103200 9.2757
1389110400 9.2766
1389117600 9.2760
1389124800 9.2740
1389132000 9.2803
1389139200 9.2778
1389146400 9.2742
1389153600 9.2717
1389160800 9.2776
1389168000 9.2760
1389175200 9.2741
1389182400 9.2763
1389189600 9.2771
1389196800 9.2791
1389204000 9.2775
1389211200 9.2792
1389218400 9.2786
1389225600 9.2814
1389232800 9.2824
1389240000 9.2796
1389247200 9.2815
1389254400 9.2788
1389261600 9.2792
1389268800 9.2648
1389276000 9.2819
1389283200 9.2723
1389290400 9.2784
1389297600 9.2797
1389304800 9.2819
1389312000 9.2805
1389319200 9.2796
1389326400 9.2803
1389333600 9.2827
1389340800 9.2810
1389348000 9.2811
1389355200 9.2819
1389362400 9.2822
1389369600 9.2819
1389376800 9.2827
1389384000 9.2754
1389391200 9.2761
1389398400 9.2789
1389405600 9.2768
1389412800 9.2772
1389420000 9.2785
1389427200 9.2795
1389434400 9.2756
1389441600 9.2781
1389448800 9.2755
1389456000 9.2761
1389463200 9.2739
1389470400 9.2767
1389477600 9.2770
1389484800 9.2767
1389492000 9.2778
1389499200 9.2727
1389506400 9.2705
1389513600 9.2581
1389520800 9.2677
1389528000 9.2699
1389535200 9.2714
1389542400 9.2717
1389549600 9.2709
1389556800 9.2738
1389564000 9.2744
1389571200 9.2738
1389578400 9.2697
1389585600 9.2715
1389592800 9.2704
1389600000 9.2687
1389607200 9.2711
1389614400 9.2730
1389621600 9.2753
1389628800 9.2711
1389636000 9.2691
1389643200 9.2703
1389650400 9.2700
1389657600 9.2652
1389664800 9.2725
1389672000 9.2706
1389679200 9.2737
1389686400 9.2726
1389693600 9.2684
1389700800 9.2687
1389708000 9.2726
1389715200 9.2739
1389722400 9.2721
1389729600 9.2688
1389736800 9.2697
1389744000 9.2750
1389751200 9.2741
1389758400 9.2751
1389765600 9.2780
1389772800 9.2709
1389780000 9.2718
1389787200 9.2725
1389794400 9.2721
1389801600 9.2727
1389808800 9.2733
1389816000 9.2684
1389823200 9.2686
1389830400 9.2645
1389837600 9.2713
1389844800 9.2676
1389852000 9.2688
1389859200 9.2658
1389866400 9.2699
1389873600 9.2730
1389880800 9.2662
1389888000 9.2683
1389895200 9.2757
1389902400 9.2754
1389909600 9.2775
1389916800 9.2794
1389924000 9.2803
1389931200 9.2802
1389938400 9.2791
1389945600 9.2782
1389952800 9.2837
1389960000 9.2847
1389967200 9.2816
1389974400 9.2794
1389981600 9.2772
1389988800 9.2794
1389996000 9.2727
1390003200 9.2818
1390010400 9.2814
1390017600 9.2821
1390024800 9.2826
1390032000 9.2862
1390039200 9.2830
1390046400 9.2836
1390053600 9.2820
1390060800 9.2781
1390068000 9.2814
1390075200 9.2723
1390082400 9.2720
1390089600 9.2779
1390096800 9.2773
1390104000 9.2736
1390111200 9.2731
1390118400 9.2748
1390125600 9.2742
1390132800 9.2826
1390140000 9.2791
1390147200 9.2804
1390154400 9.2843
1390161600 9.2826
1390168800 9.2843
1390176000 9.2844
1390183200 9.2864
1390190400 9.2850
1390197600 9.2831
1390204800 9.2865
1390212000 9.2848
1390219200 9.2808
1390226400 9.2817
1390233600 9.2801
1390240800 9.2828
1390248000 9.2832
1390255200 9.2827
1390262400 9.2858
1390269600 9.2847
1390276800 9.2819
1390284000 9.2791
1390291200 9.2778
1390298400 9.2790
1390305600 9.2787
1390312800 9.2844
1390320000 9.2811
1390327200 9.2756
1390334400 9.2799
1390341600 9.2819
1390348800 9.2897
1390356000 9.2882
1390363200 9.2879
1390370400 9.2857
1390377600 9.2850
1390384800 9.2877
1390392000 9.2903
1390399200 9.2842
1390406400 9.2926
1390413600 9.2973
1390420800 9.2912
1390428000 9.2904
1390435200 9.2740
1390442400 9.2976
1390449600 9.2968
1390456800 9.2892
1390464000 9.2885
1390471200 9.2871
1390478400 9.2871
1390485600 9.2938
1390492800 9.2911
1390500000 9.2911
1390507200 9.2919
1390514400 9.2918
1390521600 9.2919
1390528800 9.2905
1390536000 9.2903
1390543200 9.2913
1390550400 9.2866
1390557600 9.2854
1390564800 9.2900
1390572000 9.2876
1390579200 9.2860
1390586400 9.2865
1390593600 9.2857
1390600800 9.2912
1390608000 9.2906
1390615200 9.2909
1390622400 9.2865
1390629600 9.2881
1390636800 9.2983
1390644000 9.2956
1390651200 9.2987
1390658400 9.2824
1390665600 9.2845
1390672800 9.2827
1390680000 9.2943
1390687200 9.2902
1390694400 9.2894
1390701600 9.2892
1390708800 9.2881
1390716000 9.2885
1390723200 9.2902
1390730400 9.2874
1390737600 9.2835
1390744800 9.2910
1390752000 9.2899
1390759200 9.2914
1390766400 9.2922
1390773600 9.2885
1390780800 9.2895
1390788000 9.2878
1390795200 9.2866
1390802400 9.2907
1390809600 9.2902
1390816800 9.2908
1390824000 9.2987
1390831200 9.2918
1390838400 9.2888
1390845600 9.2052
1390852800 9.2058
1390860000 9.2904
1390867200 9.2846
1390874400 9.2853
1390881600 9.2858
1390888800 9.2907
1390896000 9.2929
1390903200 9.2919
1390910400 9.2711
1390917600 9.2697
1390924800 9.2905
1390932000 9.2890
1390939200 9.2878
1390946400 9.2862
1390953600 9.2863
1390960800 9.2900
1390968000 9.2865
1390975200 9.2873
1390982400 9.2916
1390989600 9.2844
1390996800 9.2847
1391004000 9.2865
1391011200 9.2843
1391018400 9.2846
1391025600 9.2879
1391032800 9.2877
1391040000 9.2922
1391047200 9.2893
1391054400 9.2888
1391061600 9.2848
1391068800 9.2898
1391076000 9.2892
1391083200 9.2893
1391090400 9.2899
1391097600 9.2862
1391104800 9.2825
1391112000 9.2823
1391119200 9.2872
1391126400 9.2861
1391133600 9.2824
1391140800 9.2832
1391148000 9.2849
1391155200 9.2879
1391162400 9.2862
1391169600 9.2838
1391176800 9.2837
1391184000 9.2883
1391191200 9.2893
1391198400 9.2820
1391205600 9.2898
1391212800 9.2889
1391220000 9.2865
1391227200 9.2832
1391234400 9.2862
1391241600 9.2836
1391248800 9.2847
1391256000 9.2889
1391263200 9.2856
1391270400 9.2921
1391277600 9.2958
1391284800 9.2972
1391292000 9.2965
1391299200 9.2962
1391306400 9.2908
1391313600 9.2893
1391320800 9.2933
1391328000 9.2927
1391335200 9.2946
1391342400 9.2988
1391349600 9.2929
1391356800 9.2925
1391364000 9.2930
1391371200 9.2931
1391378400 9.2951
1391385600 9.2967
1391392800 9.2968
1391400000 9.2959
1391407200 9.2965
1391414400 9.2980
1391421600 9.2953
1391428800 9.2954
1391436000 9.2946
1391443200 9.2951
1391450400 9.2946
1391457600 9.2942
1391464800 9.2958
1391472000 9.2993
1391479200 9.2970
1391486400 9.2938
1391493600 9.2907
1391500800 9.2968
1391508000 9.2974
1391515200 9.2911
1391522400 9.2978
1391529600 9.2962
1391536800 9.2950
1391544000 9.2933
1391551200 9.2972
1391558400 9.2967
1391565600 9.2986
1391572800 9.2986
1391580000 9.2992
1391587200 9.2978
1391594400 9.3001
1391601600 9.2993
1391608800 9.2943
1391616000 9.3003
1391623200 9.3027
1391630400 9.3039
1391637600 9.3011
1391644800 9.3086
1391652000 9.3085
1391659200 9.3086
1391666400 9.3069
1391673600 9.2567
1391680800 9.2565
1391688000 9.3059
1391695200 9.2968
1391702400 9.3076
1391709600 9.3080
1391716800 9.3044
1391724000 9.3108
1391731200 9.3113
1391738400 9.3125
1391745600 9.3108
1391752800 9.3109
1391760000 9.3083
1391767200 9.3091
1391774400 9.3105
1391781600 9.3134
1391788800 9.3031
1391796000 9.3033
1391803200 9.3110
1391810400 9.3123
1391817600 9.3118
1391824800 9.3089
1391832000 9.3050
1391839200 9.3005
1391846400 9.3015
1391853600 9.3027
1391860800 9.3089
1391868000 9.3112
1391875200 9.3103
1391882400 9.3122
1391889600 9.3136
1391896800 9.3106
1391904000 9.3068
1391911200 9.3039
1391918400 9.3075
1391925600 9.3070
1391932800 9.3060
1391940000 9.3080
1391947200 9.2999
1391954400 9.3048
1391961600 9.3057
1391968800 9.3064
1391976000 9.3064
1391983200 9.3067
1391990400 9.3068
1391997600 9.3062
1392004800 9.3081
1392012000 9.3074
1392019200 9.3091
1392026400 9.3095
1392033600 9.3119
1392040800 9.3094
1392048000 9.3089
1392055200 9.3129
1392062400 9.3106
1392069600 9.3128
1392076800 9.3090
1392084000 9.3121
1392091200 9.3042
1392098400 9.3019
1392105600 9.3013
1392112800 9.3067
1392120000 9.3067
1392127200 9.3084
1392134400 9.3134
1392141600 9.3117
1392148800 9.3079
1392156000 9.3089
1392163200 9.3062
1392170400 9.3037
1392177600 9.3055
1392184800 9.3026
1392192000 9.3047
1392199200 9.3096
1392206400 9.3042
1392213600 9.3031
1392220800 9.2999
1392228000 9.2991
1392235200 9.2969
1392242400 9.2982
1392249600 9.2982
1392256800 9.3031
1392264000 9.3038
1392271200 9.2986
1392278400 9.2958
1392285600 9.3065
1392292800 9.3030
1392300000 9.3026
1392307200 9.3036
1392314400 9.3004
1392321600 9.3014
1392328800 9.3063
1392336000 9.3105
1392343200 9.3084
1392350400 9.3090
1392357600 9.3144
1392364800 9.3112
1392372000 9.3141
1392379200 9.3120
1392386400 9.3128
1392393600 9.3129
1392400800 9.3123
1392408000 9.3135
1392415200 9.3164
1392422400 9.3167
1392429600 9.3148
1392436800 9.3115
1392444000 9.3095
1392451200 9.3124
1392458400 9.3094
1392465600 9.3108
1392472800 9.3090
1392480000 9.3113
1392487200 9.3108
1392494400 9.3073
1392501600 9.3112
1392508800 9.3117
1392516000 9.3123
1392523200 9.3110
1392530400 9.3103
1392537600 9.3100
1392544800 9.3112
1392552000 9.3123
1392559200 9.3164
1392566400 9.3108
1392573600 9.3105
1392580800 9.3093
1392588000 9.3090
1392595200 9.3108
1392602400 9.3101
1392609600 9.3121
1392616800 9.3151
1392624000 9.3181
1392631200 9.3211
1392638400 9.3169
1392645600 9.3154
1392652800 9.3109
1392660000 9.3125
1392667200 9.3150
1392674400 9.3142
1392681600 9.3150
1392688800 9.3111
1392696000 9.3145
1392703200 9.3146
1392710400 9.3145
1392717600 9.3132
1392724800 9.3160
1392732000 9.3130
1392739200 9.3151
1392746400 9.3204
1392753600 9.3175
1392760800 9.3173
1392768000 9.3169
1392775200 9.3185
1392782400 9.3177
1392789600 9.3217
1392796800 9.3185
1392804000 9.3200
1392811200 9.3172
1392818400 9.3138
1392825600 9.3136
1392832800 9.3191
1392840000 9.3225
1392847200 9.3187
1392854400 9.3229
1392861600 9.3250
1392868800 9.3248
1392876000 9.3251
1392883200 9.3256
1392890400 9.3206
1392897600 9.3237
1392904800 9.3259
1392912000 9.3288
1392919200 9.3290
1392926400 9.3291
1392933600 9.3308
1392940800 9.3312
1392948000 9.3323
1392955200 9.3450
1392962400 9.3346
1392969600 9.3313
1392976800 9.3317
1392984000 9.3351
1392991200 9.3321
1392998400 9.3311
1393005600 9.3332
1393012800 9.3341
1393020000 9.3338
1393027200 9.3356
1393034400 9.3340
1393041600 9.3340
1393048800 9.3338
1393056000 9.3431
1393063200 9.3417
1393070400 9.3422
1393077600 9.3393
1393084800 9.3386
1393092000 9.3402
1393099200 9.3429
1393106400 9.3375
1393113600 9.3406
1393120800 9.3449
1393128000 9.3442
1393135200 9.3411
1393142400 9.3424
1393149600 9.3370
1393156800 9.3355
1393164000 9.3375
1393171200 9.3417
1393178400 9.3355
1393185600 9.3364
1393192800 9.3423
1393200000 9.3450
1393207200 9.3407
1393214400 9.3393
1393221600 9.3393
1393228800 9.3410
1393236000 9.3428
1393243200 9.3475
1393250400 9.3418
1393257600 9.3424
1393264800 9.3421
1393272000 9.3387
1393279200 9.3393
1393286400 9.3347
1393293600 9.3378
1393300800 9.3357
1393308000 9.3417
1393315200 9.3448
1393322400 9.3441
1393329600 9.3134
1393336800 9.3207
1393344000 9.3105
1393351200 9.3134
1393358400 9.3049
1393365600 9.3061
1393372800 9.3052
1393380000 9.3070
1393387200 9.3060
1393394400 9.3108
1393401600 9.3170
1393408800 9.3169
1393416000 9.3158
1393423200 9.3071
1393430400 9.3190
1393437600 9.3087
1393444800 9.3092
1393452000 9.3080
1393459200 9.3085
1393466400 9.3071
1393473600 9.3121
1393480800 9.3076
1393488000 9.3051
1393495200 9.3083
1393502400 9.3093
1393509600 9.3148
1393516800 9.3150
1393524000 9.3162
1393531200 9.3177
1393538400 9.3140
1393545600 9.3106
1393552800 9.3097
1393560000 9.3155
1393567200 9.3164
1393574400 9.3163
1393581600 9.3171
1393588800 9.3168
1393596000 9.3195
1393603200 9.3229
1393610400 9.3133
1393617600 9.3148
1393624800 9.3148
1393632000 9.3138
1393639200 9.3158
1393646400 9.3187
1393653600 9.3164
1393660800 9.3166
1393668000 9.3180
1393675200 9.3192
1393682400 9.3166
1393689600 9.3177
1393696800 9.3204
1393704000 9.3148
1393711200 9.3140
1393718400 9.3150
1393725600 9.3167
1393732800 9.3194
1393740000 9.3257
1393747200 9.3203
1393754400 9.3212
1393761600 9.3236
1393768800 9.3223
1393776000 9.3232
1393783200 9.3244
1393790400 9.3234
1393797600 9.3302
1393804800 9.3320
1393812000 9.3316
1393819200 9.3316
1393826400 9.3214
1393833600 9.3307
1393840800 9.3263
1393848000 9.3268
1393855200 9.3242
1393862400 9.3278
1393869600 9.3265
1393876800 9.3263
1393884000 9.3265
1393891200 9.3258
1393898400 9.3239
1393905600 9.3241
1393912800 9.3301
1393920000 9.3303
1393927200 9.3341
1393934400 9.3343
1393941600 9.3344
1393948800 9.3355
1393956000 9.3351
1393963200 9.3326
1393970400 9.3336
1393977600 9.3355
1393984800 9.3356
1393992000 9.3344
1393999200 9.3294
1394006400 9.3294
1394013600 9.3237
1394020800 9.3305
1394028000 9.3316
1394035200 9.3328
1394042400 9.3356
1394049600 9.3260
1394056800 9.3326
1394064000 9.3310
1394071200 9.3347
1394078400 9.3344
1394085600 9.3300
1394092800 9.3338
1394100000 9.3246
1394107200 9.3273
1394114400 9.3294
1394121600 9.3293
1394128800 9.3319
1394136000 9.3347
1394143200 9.3334
1394150400 9.3299
1394157600 9.3334
1394164800 9.3308
1394172000 9.3247
1394179200 9.3277
1394186400 9.3275
1394193600 9.3323
1394200800 9.3332
1394208000 9.3420
1394215200 9.3347
1394222400 9.3414
1394229600 9.3411
1394236800 9.3354
1394244000 9.3365
1394251200 9.3373
1394258400 9.3371
1394265600 9.3375
1394272800 9.3410
1394280000 9.3376
1394287200 9.3372
1394294400 9.3389
1394301600 9.3408
1394308800 9.3432
1394316000 9.3400
1394323200 9.3384
1394330400 9.3364
1394337600 9.3440
1394344800 9.3370
1394352000 9.3352
1394359200 9.3362
1394366400 9.3390
1394373600 9.3393
1394380800 9.3385
1394388000 9.3403
1394395200 9.3389
1394402400 9.3362
1394409600 9.3362
1394416800 9.3382
1394424000 9.3334
1394431200 9.3390
1394438400 9.3384
1394445600 9.3339
1394452800 9.3334
1394460000 9.3336
1394467200 9.3363
1394474400 9.3324
1394481600 9.3330
1394488800 9.3312
1394496000 9.3306
1394503200 9.3312
1394510400 9.3247
1394517600 9.3221
1394524800 9.3290
1394532000 9.3059
1394539200 9.3316
1394546400 9.3332
1394553600 9.3298
1394560800 9.3372
1394568000 9.3338
1394575200 9.3321
1394582400 9.3323
1394589600 9.3349
1394596800 9.3351
1394604000 9.3264
1394611200 9.3336
1394618400 9.3317
1394625600 9.3344
1394632800 9.3318
1394640000 9.3268
1394647200 9.3276
1394654400 9.3163
1394661600 9.3145
1394668800 9.3276
1394676000 9.3376
1394683200 9.3404
1394690400 9.3395
1394697600 9.3385
1394704800 9.3368
1394712000 9.3348
1394719200 9.3336
1394726400 9.3328
1394733600 9.3308
1394740800 9.3315
1394748000 9.3331
1394755200 9.3393
1394762400 9.3418
1394769600 9.3400
1394776800 9.3404
1394784000 9.3389
1394791200 9.3372
1394798400 9.3376
1394805600 9.3308
1394812800 9.3317
1394820000 9.3291
1394827200 9.3318
1394834400 9.3043
1394841600 9.3082
1394848800 9.3065
1394856000 9.3053
1394863200 9.3088
1394870400 9.3138
1394877600 9.3122
1394884800 9.3075
1394892000 9.3068
1394899200 9.3125
1394906400 9.3338
1394913600 9.3335
1394920800 9.3384
1394928000 9.3378
1394935200 9.3395
1394942400 9.3388
1394949600 9.3368
1394956800 9.3339
1394964000 9.3374
1394971200 9.3392
1394978400 9.3374
1394985600 9.3385
1394992800 9.3370
1395000000 9.3376
1395007200 9.3381
1395014400 9.3354
1395021600 9.3364
1395028800 9.3383
1395036000 9.3395
1395043200 9.3381
1395050400 9.3394
1395057600 9.3361
1395064800 9.3274
1395072000 9.3321
1395079200 9.3278
1395086400 9.3246
1395093600 9.3307
1395100800 9.3316
1395108000 9.3358
1395115200 9.3363
1395122400 9.3373
1395129600 9.3398
1395136800 9.3400
1395144000 9.3403
1395151200 9.3404
1395158400 9.3395
1395165600 9.3329
1395172800 9.3443
1395180000 9.3438
1395187200 9.3509
1395194400 9.3497
1395201600 9.3438
1395208800 9.3454
1395216000 9.3466
1395223200 9.3515
1395230400 9.3526
1395237600 9.3534
1395244800 9.3525
1395252000 9.3545
1395259200 9.3573
1395266400 9.3589
1395273600 9.3547
1395280800 9.3558
1395288000 9.3584
1395295200 9.3578
1395302400 9.3533
1395309600 9.3522
1395316800 9.3504
1395324000 9.3486
1395331200 9.3434
1395338400 9.3320
1395345600 9.3361
1395352800 9.3356
1395360000 9.3382
1395367200 9.3419
1395374400 9.3443
1395381600 9.3402
1395388800 9.3423
1395396000 9.3430
1395403200 9.3449
1395410400 9.3488
1395417600 9.3499
1395424800 9.3484
1395432000 9.3447
1395439200 9.3427
1395446400 9.3444
1395453600 9.3443
1395460800 9.3413
1395468000 9.3429
1395475200 9.3448
1395482400 9.3413
1395489600 9.3414
1395496800 9.3466
1395504000 9.3484
1395511200 9.3494
1395518400 9.3435
1395525600 9.3408
1395532800 9.3459
1395540000 9.3431
1395547200 9.3437
1395554400 9.3436
1395561600 9.3492
1395568800 9.3460
1395576000 9.3455
1395583200 9.3456
1395590400 9.3457
1395597600 9.3478
1395604800 9.3471
1395612000 9.3496
1395619200 9.3483
1395626400 9.3502
1395633600 9.3477
1395640800 9.3496
1395648000 9.3488
1395655200 9.3521
1395662400 9.3493
1395669600 9.3489
1395676800 9.3416
1395684000 9.3445
1395691200 9.3507
1395698400 9.3499
1395705600 9.3457
1395712800 9.3462
1395720000 9.3449
1395727200 9.3481
1395734400 9.3441
1395741600 9.3442
1395748800 9.3355
1395756000 9.3398
1395763200 9.3407
1395770400 9.3310
1395777600 9.3363
1395784800 9.3396
1395792000 9.3394
1395799200 9.3411
1395806400 9.3388
1395813600 9.3310
1395820800 9.3380
1395828000 9.3404
1395835200 9.3399
1395842400 9.3337
1395849600 9.3337
1395856800 9.3379
1395864000 9.3360
1395871200 9.3396
1395878400 9.3253
1395885600 9.3465
1395892800 9.3475
1395900000 9.3487
1395907200 9.3519
1395914400 9.3493
1395921600 9.3518
1395928800 9.3513
1395936000 9.3486
1395943200 9.3432
1395950400 9.3452
1395957600 9.3460
1395964800 9.3475
1395972000 9.3461
1395979200 9.3426
1395986400 9.3412
1395993600 9.3430
1396000800 9.3463
1396008000 9.3400
1396015200 9.3382
1396022400 9.3454
1396029600 9.3427
1396036800 9.3430
1396044000 9.3403
1396051200 9.3439
1396058400 9.3429
1396065600 9.3453
1396072800 9.3455
1396080000 9.3475
1396087200 9.3451
1396094400 9.3482
1396101600 9.3497
1396108800 9.3467
1396116000 9.3461
1396123200 9.3448
1396130400 9.3451
1396137600 9.3484
1396144800 9.3467
1396152000 9.3438
1396159200 9.3443
1396166400 9.3452
1396173600 9.3409
1396180800 9.3431
1396188000 9.3445
1396195200 9.3462
1396202400 9.3456
1396209600 9.3460
1396216800 9.3460
1396224000 9.3486
1396231200 9.3478
1396238400 9.3438
1396245600 9.3396
1396252800 9.3396
1396260000 9.3372
1396267200 9.3388
1396274400 9.3447
1396281600 9.3441
1396288800 9.3484
1396296000 9.3483
1396303200 9.3480
1396310400 9.3472
1396317600 9.3472
1396324800 9.3456
1396332000 9.3424
1396339200 9.3431
1396346400 9.3488
1396353600 9.3539
1396360800 9.3502
1396368000 9.3498
1396375200 9.3547
1396382400 9.3522
1396389600 9.3474
1396396800 9.3501
1396404000 9.3472
1396411200 9.3481
1396418400 9.3449
1396425600 9.3570
1396432800 9.3563
1396440000 9.3584
1396447200 9.3578
1396454400 9.3595
1396461600 9.3484
1396468800 9.3572
1396476000 9.3558
1396483200 9.3710
1396490400 9.3533
1396497600 9.3546
1396504800 9.3590
1396512000 9.3594
1396519200 9.3573
1396526400 9.3585
1396533600 9.3584
1396540800 9.3523
1396548000 9.3568
1396555200 9.3525
1396562400 9.3484
1396569600 9.3481
1396576800 9.3464
1396584000 9.3461
1396591200 9.3410
1396598400 9.3394
1396605600 9.3430
1396612800 9.3482
1396620000 9.3445
1396627200 9.3472
1396634400 9.3547
1396641600 9.3585
1396648800 9.3575
1396656000 9.3575
1396663200 9.3560
1396670400 9.3560
1396677600 9.3535
1396692000 9.3518
1396699200 9.3550
1396706400 9.3570
1396713600 9.3573
1396720800 9.3558
1396728000 9.3549
1396735200 9.3560
1396742400 9.3572
1396749600 9.3570
1396756800 9.3528
1396764000 9.3537
1396771200 9.3519
1396778400 9.3540
1396785600 9.3552
1396792800 9.3528
1396800000 9.3528
1396807200 9.3542
1396814400 9.3527
1396821600 9.3490
1396828800 9.3490
1396836000 9.3488
1396843200 9.3480
1396850400 9.3506
1396857600 9.3593
1396864800 9.3519
1396872000 9.3504
1396879200 9.3496
1396886400 9.3517
1396893600 9.3521
1396900800 9.3466
1396908000 9.3515
1396915200 9.3534
1396922400 9.3529
1396929600 9.3529
1396936800 9.3506
1396944000 9.3491
1396951200 9.3504
1396958400 9.3529
1396965600 9.3507
1396972800 9.3551
1396980000 9.3563
1396987200 9.3536
1396994400 9.3294
1397001600 9.3267
1397008800 9.3551
1397016000 9.3541
1397023200 9.3544
1397030400 9.3476
1397037600 9.3560
1397044800 9.3561
1397052000 9.3585
1397059200 9.3631
1397066400 9.3603
1397073600 9.3642
1397080800 9.3594
1397088000 9.3637
1397095200 9.3630
1397102400 9.3639
1397109600 9.3620
1397116800 9.3670
1397124000 9.3645
1397131200 9.3648
1397138400 9.3571
1397145600 9.3556
1397152800 9.3614
1397160000 9.3583
1397167200 9.3583
1397174400 9.3613
1397181600 9.3596
1397188800 9.3603
1397196000 9.3428
1397203200 9.3471
1397210400 9.3478
1397217600 9.3447
1397224800 9.3451
1397232000 9.3477
1397239200 9.3503
1397246400 9.3417
1397253600 9.3424
1397260800 9.3444
1397268000 9.3417
1397275200 9.3421
1397282400 9.3461
1397289600 9.3408
1397296800 9.3419
1397304000 9.3554
1397311200 9.3620
1397318400 9.3453
1397325600 9.3424
1397332800 9.3451
1397340000 9.3481
1397347200 9.3461
1397354400 9.3467
1397361600 9.3449
1397368800 9.3458
1397376000 9.3450
1397383200 9.3428
1397390400 9.3389
1397397600 9.3374
1397404800 9.3430
1397412000 9.3381
1397419200 9.3374
1397426400 9.3404
1397433600 9.3400
1397440800 9.3394
1397448000 9.3389
1397455200 9.3390
1397462400 9.3370
1397469600 9.3355
1397476800 9.3379
1397484000 9.3346
1397491200 9.3334
1397498400 9.3332
1397505600 9.3426
1397512800 9.3522
1397520000 9.3531
1397527200 9.3523
1397534400 9.3496
1397541600 9.3415
1397548800 9.3414
1397556000 9.3421
1397563200 9.3413
1397570400 9.3449
1397577600 9.3480
1397584800 9.3462
1397592000 9.3470
1397599200 9.3456
1397606400 9.3482
1397613600 9.3428
1397620800 9.3492
1397628000 9.3478
1397635200 9.3507
1397642400 9.3512
1397649600 9.3504
1397656800 9.3540
1397664000 9.3519
1397671200 9.3508
1397678400 9.3458
1397685600 9.3451
1397692800 9.3477
1397700000 9.3526
1397707200 9.3486
1397714400 9.3550
1397721600 9.3564
1397728800 9.3558
1397736000 9.3581
1397743200 9.3559
1397750400 9.3541
1397757600 9.3567
1397764800 9.3590
1397772000 9.3591
1397779200 9.3623
1397786400 9.3596
1397793600 9.3584
1397800800 9.3630
1397808000 9.3591
1397815200 9.3566
1397822400 9.3583
1397829600 9.3578
1397836800 9.3558
1397844000 9.3576
1397851200 9.3588
1397858400 9.3560
1397865600 9.3542
1397872800 9.3546
1397880000 9.3533
1397887200 9.3524
1397894400 9.3529
1397901600 9.3565
1397908800 9.3548
1397916000 9.3580
1397923200 9.3620
1397930400 9.3577
1397937600 9.3597
1397944800 9.3628
1397952000 9.3593
1397959200 9.3580
1397966400 9.3579
1397973600 9.3569
1397980800 9.3590
1397988000 9.3588
1397995200 9.3587
1398002400 9.3587
1398009600 9.3575
1398016800 9.3587
1398024000 9.3594
1398031200 9.3600
1398038400 9.3584
1398045600 9.3600
1398052800 9.3565
1398060000 9.3600
1398067200 9.3620
1398074400 9.3567
1398081600 9.3589
1398088800 9.3575
1398096000 9.3565
1398103200 9.3568
1398110400 9.3550
1398117600 9.3594
1398124800 9.3584
1398132000 9.3589
1398139200 9.3600
1398146400 9.3625
1398153600 9.3610
1398160800 9.3610
1398168000 9.3632
1398175200 9.3611
1398182400 9.3699
1398189600 9.3686
1398196800 9.3731
1398204000 9.3671
1398211200 9.3668
1398218400 9.3656
1398225600 9.3661
1398232800 9.3858
1398240000 9.3911
1398247200 9.3814
1398254400 9.3863
1398261600 9.3844
1398268800 9.3896
1398276000 9.3882
1398283200 9.3869
1398290400 9.3543
1398297600 9.3542
1398304800 9.3836
1398312000 9.3869
1398319200 9.3864
1398326400 9.3841
1398333600 9.3872
1398340800 9.3866
1398348000 9.3834
1398355200 9.3791
1398362400 9.3754
1398369600 9.3774
1398376800 9.3779
1398384000 9.3779
1398391200 9.3776
1398398400 9.3800
1398405600 9.3807
1398412800 9.3826
1398420000 9.3803
1398427200 9.3831
1398434400 9.3853
1398441600 9.3823
1398448800 9.3822
1398456000 9.3785
1398463200 9.3815
1398470400 9.3826
1398477600 9.3797
1398484800 9.3791
1398492000 9.3642
1398499200 9.3843
1398506400 9.3834
1398513600 9.3858
1398520800 9.3872
1398528000 9.3861
1398535200 9.3806
1398542400 9.3829
1398549600 9.3871
1398556800 9.3867
1398564000 9.3844
1398571200 9.3817
1398578400 9.3815
1398585600 9.3831
1398592800 9.3838
1398600000 9.3829
1398607200 9.3819
1398614400 9.3837
1398621600 9.3870
1398628800 9.3840
1398636000 9.3842
1398643200 9.3774
1398650400 9.3771
1398657600 9.3780
1398664800 9.3840
1398672000 9.3867
1398679200 9.3880
1398686400 9.3895
1398693600 9.3876
1398700800 9.3873
1398708000 9.3861
1398715200 9.3848
1398722400 9.3845
1398729600 9.3849
1398736800 9.3836
1398744000 9.3787
1398751200 9.3784
1398758400 9.3756
1398765600 9.3773
1398772800 9.3763
1398780000 9.3845
1398787200 9.3791
1398794400 9.3779
1398801600 9.3749
1398808800 9.3775
1398816000 9.3792
1398823200 9.3803
1398830400 9.3873
1398837600 9.3849
1398844800 9.3848
1398852000 9.3812
1398859200 9.3816
1398866400 9.3870
1398873600 9.3894
1398880800 9.3836
1398888000 9.3863
1398895200 9.3864
1398902400 9.3875
1398909600 9.3869
1398916800 9.3879
1398924000 9.3762
1398931200 9.3757
1398938400 9.3797
1398945600 9.3844
1398952800 9.3869
1398960000 9.3703
1398967200 9.3700
1398974400 9.3695
1398981600 9.3665
1398988800 9.3679
1398996000 9.3723
1399003200 9.3718
1399010400 9.3693
1399017600 9.3640
1399024800 9.3655
1399032000 9.3652
1399039200 9.3671
1399046400 9.3689
1399053600 9.3611
1399060800 9.3675
1399068000 9.3712
1399075200 9.3695
1399082400 9.3714
1399089600 9.3702
1399096800 9.3714
1399104000 9.3728
1399111200 9.3745
1399118400 9.3770
1399125600 9.3736
1399132800 9.3677
1399140000 9.3575
1399147200 9.3668
1399154400 9.3663
1399161600 9.3662
1399168800 9.3731
1399176000 9.3717
1399183200 9.3709
1399190400 9.3714
1399197600 9.3695
1399204800 9.3648
1399212000 9.3702
1399219200 9.3710
1399226400 9.3544
1399233600 9.3534
1399240800 9.3539
1399248000 9.3465
1399255200 9.3479
1399262400 9.3668
1399269600 9.3700
1399276800 9.3709
1399284000 9.3702
1399291200 9.3703
1399298400 9.3694
1399305600 9.3712
1399312800 9.3665
1399320000 9.3677
1399327200 9.3670
1399334400 9.3652
1399341600 9.3669
1399348800 9.3690
1399356000 9.3757
1399363200 9.3730
1399370400 9.3733
1399377600 9.3722
1399384800 9.3721
1399392000 9.3715
1399399200 9.3698
1399406400 9.3718
1399413600 9.3733
1399420800 9.3746
1399428000 9.3491
1399435200 9.3711
1399442400 9.3704
1399449600 9.3746
1399456800 9.3753
1399464000 9.3770
1399471200 9.3738
1399478400 9.3700
1399485600 9.3729
1399492800 9.3711
1399500000 9.3773
1399507200 9.3796
1399514400 9.3793
1399521600 9.3754
1399528800 9.3716
1399536000 9.3742
1399543200 9.3695
1399550400 9.3729
1399557600 9.3724
1399564800 9.3716
1399572000 9.3717
1399579200 9.3678
1399586400 9.3786
1399593600 9.3806
1399600800 9.3750
1399608000 9.3780
1399615200 9.3732
1399622400 9.3747
1399629600 9.3806
1399636800 9.3751
1399644000 9.3742
1399651200 9.3767
1399658400 9.3755
1399665600 9.3755
1399672800 9.3757
1399680000 9.3741
1399687200 9.3727
1399694400 9.3734
1399701600 9.3739
1399708800 9.3684
1399716000 9.3683
1399723200 9.3693
1399730400 9.3699
1399737600 9.3703
1399744800 9.3689
1399752000 9.3659
1399759200 9.3698
1399766400 9.3724
1399773600 9.3705
1399780800 9.3707
1399788000 9.3721
1399795200 9.3724
1399802400 9.3719
1399809600 9.3703
1399816800 9.3769
1399824000 9.3768
1399831200 9.3777
1399838400 9.3783
1399845600 9.3759
1399852800 9.3779
1399860000 9.3746
1399867200 9.3711
1399874400 9.3740
1399881600 9.3708
1399888800 9.3698
1399896000 9.3713
1399903200 9.3701
1399910400 9.3664
1399917600 9.3583
1399924800 9.3640
1399932000 9.3401
1399939200 9.3449
1399946400 9.3719
1399953600 9.3748
1399960800 9.3744
1399968000 9.3739
1399975200 9.3739
1399982400 9.3684
1399989600 9.3697
1399996800 9.3677
1400004000 9.3658
1400011200 9.3648
1400018400 9.3699
1400025600 9.3646
1400032800 9.3731
1400040000 9.3734
1400047200 9.3719
1400054400 9.3704
1400061600 9.3715
1400068800 9.3706
1400076000 9.3685
1400083200 9.3735
1400090400 9.3739
1400097600 9.3766
1400104800 9.3795
1400112000 9.3775
1400119200 9.3764
1400126400 9.3771
1400133600 9.3798
1400140800 9.3780
1400148000 9.3781
1400155200 9.3853
1400162400 9.3891
1400169600 9.3867
1400176800 9.3857
1400184000 9.3871
1400191200 9.3893
1400198400 9.3910
1400205600 9.3855
1400212800 9.3844
1400220000 9.3815
1400227200 9.3787
1400234400 9.3823
1400241600 9.3839
1400248800 9.3835
1400256000 9.3864
1400263200 9.3879
1400270400 9.3855
1400277600 9.3902
1400284800 9.3895
1400292000 9.3889
1400299200 9.3855
1400306400 9.3878
1400313600 9.3873
1400320800 9.3874
1400328000 9.3860
1400335200 9.3841
1400342400 9.3773
1400349600 9.3731
1400356800 9.3837
1400364000 9.3798
1400371200 9.3815
1400378400 9.3824
1400385600 9.3784
1400392800 9.3781
1400400000 9.3821
1400407200 9.3817
1400414400 9.3818
1400421600 9.3827
1400428800 9.3816
1400436000 9.3828
1400443200 9.3803
1400450400 9.3863
1400457600 9.3870
1400464800 9.3866
1400472000 9.3842
1400479200 9.3828
1400486400 9.3799
1400493600 9.3796
1400500800 9.3795
1400508000 9.3774
1400515200 9.3642
1400522400 9.3570
1400529600 9.3602
1400536800 9.3581
1400544000 9.3804
1400551200 9.3717
1400558400 9.3756
1400565600 9.3713
1400572800 9.3726
1400580000 9.3773
1400587200 9.3794
1400594400 9.3770
1400601600 9.3752
1400608800 9.3800
1400616000 9.3731
1400623200 9.3731
1400630400 9.3726
1400637600 9.3784
1400644800 9.3758
1400652000 9.3778
1400659200 9.3779
1400666400 9.3782
1400673600 9.3776
1400680800 9.3805
1400688000 9.3859
1400695200 9.3805
1400702400 9.3803
1400709600 9.3808
1400716800 9.3820
1400724000 9.3840
1400731200 9.3812
1400738400 9.3783
1400745600 9.3807
1400752800 9.3780
1400760000 9.3793
1400767200 9.3487
1400774400 9.3490
1400781600 9.3795
1400788800 9.3733
1400796000 9.3717
1400803200 9.3793
1400810400 9.3704
1400817600 9.3684
1400824800 9.3686
1400832000 9.3640
1400839200 9.3620
1400846400 9.3688
1400853600 9.3689
1400860800 9.3688
1400868000 9.3685
1400875200 9.3655
1400882400 9.3656
1400889600 9.3677
1400896800 9.3739
1400904000 9.3736
1400911200 9.3636
1400918400 9.3736
1400925600 9.3722
1400932800 9.3725
1400940000 9.3738
1400947200 9.3721
1400954400 9.3717
1400961600 9.3703
1400968800 9.3693
1400976000 9.3711
1400983200 9.3729
1400990400 9.3731
1400997600 9.3679
1401004800 9.3679
1401012000 9.3682
1401019200 9.3673
1401026400 9.3665
1401033600 9.3667
1401040800 9.3690
1401048000 9.3665
1401055200 9.3681
1401062400 9.3707
1401069600 9.3674
1401076800 9.3701
1401084000 9.3691
1401091200 9.3694
1401098400 9.3657
1401105600 9.3674
1401112800 9.3691
1401120000 9.3702
1401127200 9.3756
1401134400 9.3746
1401141600 9.3740
1401148800 9.3739
1401156000 9.3741
1401163200 9.3742
1401170400 9.3730
1401177600 9.3767
1401184800 9.3772
1401192000 9.3755
1401199200 9.3755
1401206400 9.3796
1401213600 9.3751
1401220800 9.3743
1401228000 9.3759
1401235200 9.3727
1401242400 9.3720
1401249600 9.3713
1401256800 9.3724
1401264000 9.3714
1401271200 9.3781
1401278400 9.3747
1401285600 9.3704
1401292800 9.3708
1401300000 9.3734
1401307200 9.3721
1401314400 9.3720
1401321600 9.3638
1401328800 9.3643
1401336000 9.3680
1401343200 9.3754
1401350400 9.3719
1401357600 9.3713
1401364800 9.3693
1401372000 9.3740
1401379200 9.3721
1401386400 9.3734
1401393600 9.3741
1401400800 9.3683
1401408000 9.3652
1401415200 9.3666
1401422400 9.3694
1401429600 9.3718
1401436800 9.3741
1401444000 9.3766
1401451200 9.3762
1401458400 9.3776
1401465600 9.3768
1401472800 9.3818
1401480000 9.3769
1401487200 9.3798
1401494400 9.3772
1401501600 9.3768
1401508800 9.3739
1401516000 9.3734
1401523200 9.3693
1401530400 9.3707
1401537600 9.3695
1401544800 9.3706
1401552000 9.3718
1401559200 9.3748
1401566400 9.3761
1401573600 9.3818
1401580800 9.3810
1401588000 9.3812
1401595200 9.3820
1401602400 9.3831
1401609600 9.3825
1401616800 9.3825
1401624000 9.3820
1401631200 9.3826
1401638400 9.3845
1401645600 9.3828
1401652800 9.3835
1401660000 9.3748
1401667200 9.3737
1401674400 9.3746
1401681600 9.3717
1401688800 9.3709
1401696000 9.3662
1401703200 9.3774
1401710400 9.3800
1401717600 9.3798
1401724800 9.3787
1401732000 9.3811
1401739200 9.3811
1401746400 9.3812
1401753600 9.3840
1401760800 9.3849
1401768000 9.3841
1401775200 9.3845
1401782400 9.3715
1401789600 9.3810
1401796800 9.3854
1401804000 9.3891
1401811200 9.3893
1401818400 9.3874
1401825600 9.3882
1401832800 9.3911
1401840000 9.3879
1401847200 9.4053
1401854400 9.4044
1401861600 9.4026
1401868800 9.4061
1401876000 9.4052
1401883200 9.4012
1401890400 9.4035
1401897600 9.4002
1401904800 9.4000
1401912000 9.3932
1401919200 9.3953
1401926400 9.3967
1401933600 9.3955
1401940800 9.3969
1401948000 9.3993
1401955200 9.4033
1401962400 9.3873
1401969600 9.3974
1401976800 9.4057
1401984000 9.4003
1401991200 9.4005
1401998400 9.4016
1402005600 9.4023
1402012800 9.4034
1402020000 9.4063
1402027200 9.4044
1402034400 9.4032
1402041600 9.4103
1402048800 9.4072
1402056000 9.4052
1402063200 9.4059
1402070400 9.4083
1402077600 9.4094
1402084800 9.4070
1402092000 9.3978
1402099200 9.4025
1402106400 9.4029
1402113600 9.4036
1402120800 9.4020
1402128000 9.4018
1402135200 9.4042
1402142400 9.4022
1402149600 9.4021
1402156800 9.4036
1402164000 9.4016
1402171200 9.4014
1402178400 9.3992
1402185600 9.4017
1402192800 9.4033
1402200000 9.4016
1402207200 9.3968
1402214400 9.3994
1402221600 9.3980
1402228800 9.3973
1402236000 9.3981
1402243200 9.4020
1402250400 9.4009
1402257600 9.4024
1402264800 9.4020
1402272000 9.4037
1402279200 9.4095
1402286400 9.4011
1402293600 9.4024
1402300800 9.4036
1402308000 9.4038
1402315200 9.4036
1402322400 9.4043
1402329600 9.4107
1402336800 9.4082
1402344000 9.3908
1402351200 9.3888
1402358400 9.4044
1402365600 9.4040
1402372800 9.4056
1402380000 9.4042
1402387200 9.4020
1402394400 9.3999
1402401600 9.3996
1402408800 9.3832
1402416000 9.3944
1402423200 9.3898
1402430400 9.3898
1402437600 9.3927
1402444800 9.3911
1402452000 9.3920
1402459200 9.3931
1402466400 9.3978
1402473600 9.3898
1402480800 9.3901
1402488000 9.3974
1402495200 9.3937
1402502400 9.3967
1402509600 9.3958
1402516800 9.3964
1402524000 9.3992
1402531200 9.4032
1402538400 9.4000
1402545600 9.4009
1402552800 9.4038
1402560000 9.3972
1402567200 9.4001
1402574400 9.3926
1402581600 9.3890
1402588800 9.3899
1402596000 9.3896
1402603200 9.3906
1402610400 9.3859
1402617600 9.3810
1402624800 9.3879
1402632000 9.3851
1402639200 9.3911
1402646400 9.3884
1402653600 9.3842
1402660800 9.3858
1402668000 9.3822
1402675200 9.3842
1402682400 9.3808
1402689600 9.3785
1402696800 9.3851
1402704000 9.3844
1402711200 9.3824
1402718400 9.3821
1402725600 9.3809
1402732800 9.3842
1402740000 9.3832
1402747200 9.3790
1402754400 9.3792
1402761600 9.3779
1402768800 9.3820
1402776000 9.3789
1402783200 9.3804
1402790400 9.3817
1402797600 9.3821
1402804800 9.3825
1402812000 9.3846
1402819200 9.3845
1402826400 9.3841
1402833600 9.3840
1402840800 9.3772
1402848000 9.3842
1402855200 9.3799
1402862400 9.4059
1402869600 9.3850
1402876800 9.3833
1402884000 9.3835
1402891200 9.3787
1402898400 9.3844
1402905600 9.3832
1402912800 9.3815
1402934400 9.3886
1402941600 9.3887
1402948800 9.3838
1402956000 9.3874
1402963200 9.3872
1402970400 9.3864
1402977600 9.3874
1402984800 9.3900
1402992000 9.3927
1402999200 9.3932
1403006400 9.3905
1403013600 9.3875
1403020800 9.3792
1403028000 9.3825
1403035200 9.3832
1403042400 9.3913
1403049600 9.3894
1403056800 9.3887
1403064000 9.3879
1403071200 9.3882
1403078400 9.4036
1403085600 9.3902
1403092800 9.3894
1403100000 9.3891
1403107200 9.3931
1403114400 9.3921
1403121600 9.3910
1403128800 9.3885
1403136000 9.4027
1403143200 9.3898
1403150400 9.3910
1403157600 9.3928
1403164800 9.3919
1403172000 9.3919
1403179200 9.3938
1403186400 9.3935
1403193600 9.3935
1403200800 9.3920
1403208000 9.3872
1403215200 9.3948
1403222400 9.3962
1403229600 9.3922
1403236800 9.3955
1403244000 9.3895
1403251200 9.3950
1403258400 9.3921
1403265600 9.3967
1403272800 9.3921
1403280000 9.3900
1403287200 9.3969
1403294400 9.4007
1403301600 9.4013
1403308800 9.3992
1403316000 9.4006
1403323200 9.3999
1403330400 9.3989
1403337600 9.3982
1403344800 9.3960
1403352000 9.3925
1403359200 9.3947
1403366400 9.3931
1403373600 9.3890
1403380800 9.3900
1403388000 9.3919
1403395200 9.3917
1403402400 9.3922
1403409600 9.3953
1403416800 9.3934
1403424000 9.3960
1403431200 9.3906
1403438400 9.3928
1403445600 9.3917
1403452800 9.3885
1403460000 9.3894
1403467200 9.3900
1403474400 9.3897
1403481600 9.3905
1403488800 9.3899
1403496000 9.3897
1403503200 9.3941
1403510400 9.3798
1403517600 9.3762
1403524800 9.3889
1403532000 9.3882
1403539200 9.3914
1403546400 9.3891
1403553600 9.3949
1403560800 9.3976
1403568000 9.3938
1403575200 9.3926
1403582400 9.3919
1403589600 9.3927
1403596800 9.4002
1403604000 9.3984
1403611200 9.3981
1403618400 9.3953
1403625600 9.3947
1403632800 9.3782
1403640000 9.3802
1403647200 9.3949
1403654400 9.3957
1403661600 9.3949
1403668800 9.3920
1403676000 9.3892
1403683200 9.3959
1403690400 9.3953
1403697600 9.3975
1403704800 9.3938
1403712000 9.3971
1403719200 9.4014
1403726400 9.3971
1403733600 9.3996
1403740800 9.4015
1403748000 9.4022
1403755200 9.4016
1403762400 9.3999
1403769600 9.4008
1403776800 9.3998
1403784000 9.4005
1403791200 9.3997
1403798400 9.3968
1403805600 9.3993
1403812800 9.3985
1403820000 9.3969
1403827200 9.3980
1403834400 9.3960
1403841600 9.3936
1403848800 9.3937
1403856000 9.3981
1403863200 9.3988
1403870400 9.4002
1403877600 9.3971
1403884800 9.3969
1403892000 9.3974
1403899200 9.3996
1403906400 9.3997
1403913600 9.4016
1403920800 9.4013
1403928000 9.4021
1403935200 9.4009
1403942400 9.4017
1403949600 9.4021
1403956800 9.4018
1403964000 9.4004
1403971200 9.4019
1403978400 9.3995
1403985600 9.4003
1403992800 9.3992
1404000000 9.4054
1404007200 9.4059
1404014400 9.3950
1404021600 9.4034
1404028800 9.4060
1404036000 9.4057
1404043200 9.4064
1404050400 9.4077
1404057600 9.4075
1404064800 9.4067
1404072000 9.4060
1404079200 9.4029
1404086400 9.4059
1404093600 9.4024
1404100800 9.3984
1404108000 9.4018
1404115200 9.4006
1404122400 9.4023
1404129600 9.3923
1404136800 9.3889
1404144000 9.3899
1404151200 9.3909
1404158400 9.3908
1404165600 9.3952
1404172800 9.3919
1404180000 9.3895
1404187200 9.3898
1404194400 9.3928
1404201600 9.3935
1404208800 9.3734
1404216000 9.3861
1404223200 9.3911
1404230400 9.3906
1404237600 9.3872
1404244800 9.3891
1404252000 9.3868
1404259200 9.3904
1404266400 9.3879
1404273600 9.3873
1404280800 9.3871
1404288000 9.3941
1404295200 9.3997
1404302400 9.3927
1404309600 9.3934
1404316800 9.3943
1404324000 9.3889
1404331200 9.3925
1404338400 9.3915
1404345600 9.3680
1404352800 9.3889
1404360000 9.3941
1404367200 9.3937
1404374400 9.3923
1404381600 9.3915
1404388800 9.3898
1404396000 9.3879
1404403200 9.3844
1404410400 9.3895
1404417600 9.3872
1404424800 9.3739
1404432000 9.3747
1404439200 9.3938
1404446400 9.3864
1404453600 9.3902
1404460800 9.3857
1404468000 9.3847
1404475200 9.3856
1404482400 9.3876
1404489600 9.3875
1404496800 9.3852
1404504000 9.3839
1404511200 9.3848
1404518400 9.3848
1404525600 9.3865
1404532800 9.3843
1404540000 9.3795
1404547200 9.3799
1404554400 9.3820
1404561600 9.3755
1404568800 9.3831
1404576000 9.3836
1404583200 9.3835
1404590400 9.3845
1404597600 9.3832
1404604800 9.3839
1404612000 9.3870
1404619200 9.3826
1404626400 9.3854
1404633600 9.3871
1404640800 9.3886
1404648000 9.3875
1404655200 9.3861
1404662400 9.3839
1404669600 9.3843
1404676800 9.3845
1404684000 9.3857
1404691200 9.3851
1404698400 9.3878
1404705600 9.3844
1404712800 9.3831
1404720000 9.3773
1404727200 9.3804
1404734400 9.3851
1404741600 9.3852
1404748800 9.3870
1404756000 9.3863
1404763200 9.3849
1404770400 9.3829
1404777600 9.3849
1404784800 9.3860
1404792000 9.3863
1404799200 9.3978
1404806400 9.3822
1404813600 9.3839
1404820800 9.3901
1404828000 9.3844
1404835200 9.3847
1404842400 9.3847
1404849600 9.3856
1404856800 9.3856
1404864000 9.3839
1404871200 9.3863
1404878400 9.3852
1404885600 9.3825
1404892800 9.3847
1404900000 9.3825
1404907200 9.3842
1404914400 9.3834
1404921600 9.3871
1404928800 9.3837
1404936000 9.3860
1404943200 9.3981
1404950400 9.3989
1404957600 9.3922
1404964800 9.3967
1404972000 9.3877
1404979200 9.3964
1404986400 9.4059
1404993600 9.4095
1405000800 9.4074
1405008000 9.4045
1405015200 9.4032
1405022400 9.4080
1405029600 9.4075
1405036800 9.4066
1405044000 9.4085
1405051200 9.4066
1405058400 9.4076
1405065600 9.4144
1405072800 9.4145
1405080000 9.4152
1405087200 9.4135
1405094400 9.4120
1405101600 9.4129
1405108800 9.4154
1405116000 9.4147
1405123200 9.4152
1405130400 9.4135
1405137600 9.4121
1405144800 9.4182
1405152000 9.4163
1405159200 9.4162
1405166400 9.4155
1405173600 9.4130
1405180800 9.4127
1405188000 9.4123
1405195200 9.4125
1405202400 9.4122
1405209600 9.4113
1405216800 9.4133
1405224000 9.4127
1405231200 9.4151
1405238400 9.4123
1405245600 9.4172
1405252800 9.4174
1405260000 9.4165
1405267200 9.4166
1405274400 9.4160
1405281600 9.4165
1405288800 9.4161
1405296000 9.4139
1405303200 9.4141
1405310400 9.4127
1405317600 9.4141
1405324800 9.4117
1405332000 9.4139
1405339200 9.4133
1405346400 9.4094
1405353600 9.4091
1405360800 9.4090
1405368000 9.4133
1405375200 9.4028
1405382400 9.4044
1405389600 9.4053
1405396800 9.4072
1405404000 9.4201
1405411200 9.4285
1405418400 9.4275
1405425600 9.4247
1405432800 9.4283
1405440000 9.4278
1405447200 9.4278
1405454400 9.4260
1405461600 9.4294
1405468800 9.4296
1405476000 9.4318
1405483200 9.4320
1405490400 9.4306
1405497600 9.4285
1405504800 9.4341
1405512000 9.4319
1405519200 9.4305
1405526400 9.4313
1405533600 9.4306
1405540800 9.4261
1405548000 9.4335
1405555200 9.4347
1405562400 9.4362
1405569600 9.4405
1405576800 9.4353
1405584000 9.4263
1405591200 9.4340
1405598400 9.4335
1405605600 9.4282
1405612800 9.4299
1405620000 9.4281
1405627200 9.4292
1405634400 9.4311
1405641600 9.4314
1405648800 9.4311
1405656000 9.4259
1405663200 9.4309
1405670400 9.4291
1405677600 9.4247
1405684800 9.4275
1405692000 9.4259
1405699200 9.4269
1405706400 9.4271
1405713600 9.4254
1405720800 9.4261
1405728000 9.4056
1405735200 9.4255
1405742400 9.4267
1405749600 9.4238
1405756800 9.4251
1405764000 9.4263
1405771200 9.4256
1405778400 9.4201
1405785600 9.4165
1405792800 9.4180
1405800000 9.4250
1405807200 9.4319
1405814400 9.4286
1405821600 9.4276
1405828800 9.4274
1405836000 9.4277
1405843200 9.4249
1405850400 9.4247
1405857600 9.4250
1405864800 9.4247
1405872000 9.4253
1405879200 9.4270
1405886400 9.4259
1405893600 9.4303
1405900800 9.4304
1405908000 9.4315
1405915200 9.4301
1405922400 9.4355
1405929600 9.4350
1405936800 9.4395
1405944000 9.4392
1405951200 9.4433
1405958400 9.4461
1405965600 9.4354
1405972800 9.4513
1405980000 9.4465
1405987200 9.4490
1405994400 9.4484
1406001600 9.4492
1406008800 9.4510
1406016000 9.4531
1406023200 9.4625
1406030400 9.4551
1406037600 9.4567
1406044800 9.4522
1406052000 9.4508
1406059200 9.4496
1406066400 9.4501
1406073600 9.4509
1406080800 9.4541
1406088000 9.4560
1406095200 9.4534
1406102400 9.4533
1406109600 9.4519
1406116800 9.4497
1406124000 9.4502
1406131200 9.4575
1406138400 9.4466
1406145600 9.4477
1406152800 9.4483
1406160000 9.4497
1406167200 9.4445
1406174400 9.4439
1406181600 9.4434
1406188800 9.4477
1406196000 9.4444
1406203200 9.4466
1406210400 9.4466
1406217600 9.4464
1406224800 9.4462
1406232000 9.4472
1406239200 9.4475
1406246400 9.4497
1406253600 9.4460
1406260800 9.4527
1406268000 9.4557
1406275200 9.4503
1406282400 9.4528
1406289600 9.4510
1406296800 9.4513
1406304000 9.4538
1406311200 9.4436
1406318400 9.4408
1406325600 9.4395
1406332800 9.4402
1406340000 9.4416
1406347200 9.4496
1406354400 9.4511
1406361600 9.4505
1406368800 9.4485
1406376000 9.4480
1406383200 9.4533
1406390400 9.4480
1406397600 9.4500
1406404800 9.4523
1406412000 9.4518
1406419200 9.4492
1406426400 9.4495
1406433600 9.4500
1406440800 9.4502
1406448000 9.4505
1406455200 9.4508
1406462400 9.4491
1406469600 9.4448
1406476800 9.4483
1406484000 9.4488
1406491200 9.4441
1406498400 9.4477
1406505600 9.4481
1406512800 9.4466
1406520000 9.4409
1406527200 9.4390
1406534400 9.4392
1406541600 9.4416
1406548800 9.4400
1406556000 9.4383
1406563200 9.4370
1406570400 9.4390
1406577600 9.4447
1406584800 9.4447
1406592000 9.4445
1406599200 9.4448
1406606400 9.4474
1406613600 9.4462
1406620800 9.4428
1406628000 9.4464
1406635200 9.4431
1406642400 9.4442
1406649600 9.4451
1406656800 9.4408
1406664000 9.4420
1406671200 9.4454
1406678400 9.4513
1406685600 9.4438
1406692800 9.4601
1406700000 9.4606
1406707200 9.4570
1406714400 9.4586
1406721600 9.4543
1406728800 9.4544
1406736000 9.4512
1406743200 9.4484
1406750400 9.4484
1406757600 9.4509
1406764800 9.4508
1406772000 9.4566
1406779200 9.4558
1406786400 9.4555
1406793600 9.4543
1406800800 9.4550
1406808000 9.4522
1406815200 9.4533
1406822400 9.4518
1406829600 9.4534
1406836800 9.4569
1406844000 9.4427
1406851200 9.4392
1406858400 9.4379
1406865600 9.4394
1406872800 9.4356
1406880000 9.4299
1406887200 9.4401
1406894400 9.4473
1406901600 9.4489
1406908800 9.4499
1406916000 9.4494
1406923200 9.4513
1406930400 9.4559
1406937600 9.4544
1406944800 9.4550
1406952000 9.4544
1406959200 9.4547
1406966400 9.4525
1406973600 9.4495
1406980800 9.4486
1406988000 9.4501
1406995200 9.4480
1407002400 9.4485
1407009600 9.4521
1407016800 9.4489
1407024000 9.4484
1407031200 9.4437
1407038400 9.4477
1407045600 9.4483
1407052800 9.4492
1407060000 9.4472
1407067200 9.4430
1407074400 9.4430
1407081600 9.4434
1407088800 9.4449
1407096000 9.4507
1407103200 9.4521
1407110400 9.4508
1407117600 9.4519
1407124800 9.4466
1407132000 9.4441
1407139200 9.4435
1407146400 9.4443
1407153600 9.4421
1407160800 9.4419
1407168000 9.4444
1407175200 9.4322
1407182400 9.4395
1407189600 9.4392
1407196800 9.4395
1407204000 9.4388
1407211200 9.4455
1407218400 9.4458
1407225600 9.4380
1407232800 9.4475
1407240000 9.4475
1407247200 9.4456
1407254400 9.4452
1407261600 9.4415
1407268800 9.4425
1407276000 9.4391
1407283200 9.4453
1407290400 9.4424
1407297600 9.4447
1407304800 9.4437
1407312000 9.4462
1407319200 9.4474
1407326400 9.4441
1407333600 9.4410
1407340800 9.4396
1407348000 9.4405
1407355200 9.4414
1407362400 9.4452
1407369600 9.4428
1407376800 9.4404
1407384000 9.4396
1407391200 9.4527
1407398400 9.4455
1407405600 9.4476
1407412800 9.4509
1407420000 9.4228
1407427200 9.4235
1407434400 9.4470
1407441600 9.4477
1407448800 9.4465
1407456000 9.4474
1407463200 9.4440
1407470400 9.4471
1407477600 9.4446
1407484800 9.4448
1407492000 9.4423
1407499200 9.4532
1407506400 9.4530
1407513600 9.4534
1407520800 9.4558
1407528000 9.4550
1407535200 9.4557
1407542400 9.4551
1407549600 9.4314
1407556800 9.4566
1407564000 9.4534
1407571200 9.4534
1407578400 9.4531
1407585600 9.4526
1407592800 9.4556
1407600000 9.4583
1407607200 9.4572
1407614400 9.4545
1407621600 9.4598
1407628800 9.4588
1407636000 9.4609
1407643200 9.4595
1407650400 9.4606
1407657600 9.4492
1407664800 9.4470
1407672000 9.4474
1407679200 9.4479
1407686400 9.4497
1407693600 9.4444
1407700800 9.4507
1407708000 9.4470
1407715200 9.4517
1407722400 9.4499
1407729600 9.4533
1407736800 9.4496
1407744000 9.4565
1407751200 9.4540
1407758400 9.4527
1407765600 9.4508
1407772800 9.4547
1407780000 9.4544
1407787200 9.4588
1407794400 9.4612
1407801600 9.4628
1407808800 9.4598
1407816000 9.4582
1407823200 9.4631
1407830400 9.4725
1407837600 9.4694
1407844800 9.4686
1407852000 9.4657
1407859200 9.4654
1407866400 9.4593
1407873600 9.4560
1407880800 9.4638
1407888000 9.4577
1407895200 9.4619
1407902400 9.4571
1407909600 9.4528
1407916800 9.4545
1407924000 9.4479
1407931200 9.4528
1407938400 9.4576
1407945600 9.4543
1407952800 9.4461
1407960000 9.4412
1407967200 9.4530
1407974400 9.4516
1407981600 9.4522
1407988800 9.4703
1407996000 9.4504
1408003200 9.4572
1408010400 9.4555
1408017600 9.4530
1408024800 9.4515
1408032000 9.4505
1408039200 9.4546
1408046400 9.4542
1408053600 9.4520
1408060800 9.4521
1408068000 9.4545
1408075200 9.4504
1408082400 9.4561
1408089600 9.4574
1408096800 9.4541
1408104000 9.4555
1408111200 9.4538
1408118400 9.4528
1408125600 9.4513
1408132800 9.4595
1408140000 9.4600
1408147200 9.4596
1408154400 9.4601
1408161600 9.4594
1408168800 9.4610
1408176000 9.4607
1408183200 9.4607
1408190400 9.4581
1408197600 9.4604
1408204800 9.4587
1408212000 9.4622
1408219200 9.4612
1408226400 9.4629
1408233600 9.4638
1408240800 9.4590
1408248000 9.4626
1408255200 9.4617
1408262400 9.4606
1408269600 9.4633
1408276800 9.4584
1408284000 9.4565
1408291200 9.4610
1408298400 9.4591
1408305600 9.4594
1408312800 9.4596
1408320000 9.4617
1408327200 9.4626
1408334400 9.4644
1408341600 9.4618
1408348800 9.4603
1408356000 9.4590
1408363200 9.4582
1408370400 9.4582
1408377600 9.4514
1408384800 9.4438
1408392000 9.4458
1408399200 9.4506
1408406400 9.4553
1408413600 9.4561
1408420800 9.4564
1408428000 9.4505
1408435200 9.4452
1408442400 9.4519
1408449600 9.4383
1408456800 9.4366
1408464000 9.4374
1408471200 9.4373
1408478400 9.4400
1408485600 9.4215
1408492800 9.4383
1408500000 9.4392
1408507200 9.4367
1408514400 9.4340
1408521600 9.4345
1408528800 9.4261
1408536000 9.4223
1408543200 9.4264
1408550400 9.4313
1408557600 9.4241
1408564800 9.4362
1408572000 9.4419
1408579200 9.4393
1408586400 9.4389
1408593600 9.4361
1408600800 9.4175
1408608000 9.4173
1408615200 9.4165
1408622400 9.4130
1408629600 9.4176
1408636800 9.4095
1408644000 9.4143
1408651200 9.4087
1408658400 9.4140
1408665600 9.4145
1408672800 9.4075
1408680000 9.4097
1408687200 9.4086
1408694400 9.4104
1408701600 9.4102
1408708800 9.4092
1408716000 9.4157
1408723200 9.4150
1408730400 9.4172
1408737600 9.4112
1408744800 9.4160
1408752000 9.4171
1408759200 9.4149
1408766400 9.4130
1408773600 9.4146
1408780800 9.4129
1408788000 9.4113
1408795200 9.4134
1408802400 9.4144
1408809600 9.4099
1408816800 9.4160
1408824000 9.4168
1408831200 9.4163
1408838400 9.4154
1408845600 9.4147
1408852800 9.4159
1408860000 9.4149
1408867200 9.4159
1408874400 9.4156
1408881600 9.4195
1408888800 9.4176
1408896000 9.3889
1408903200 9.4177
1408910400 9.4194
1408917600 9.4186
1408924800 9.4179
1408932000 9.4135
1408939200 9.4142
1408946400 9.3776
1408953600 9.3786
1408960800 9.4036
1408968000 9.4099
1408975200 9.4139
1408982400 9.4117
1408989600 9.4122
1408996800 9.4152
1409004000 9.4166
1409011200 9.4217
1409018400 9.4156
1409025600 9.4180
1409032800 9.4062
1409040000 9.4061
1409047200 9.4065
1409054400 9.4080
1409061600 9.4083
1409068800 9.4060
1409076000 9.4073
1409083200 9.4059
1409090400 9.4079
1409097600 9.4096
1409104800 9.4073
1409112000 9.4089
1409119200 9.3999
1409126400 9.4016
1409133600 9.3972
1409140800 9.4025
1409148000 9.4057
1409155200 9.4102
1409162400 9.4018
1409169600 9.4105
1409176800 9.4113
1409184000 9.4153
1409191200 9.4173
1409198400 9.4160
1409205600 9.4109
1409212800 9.4078
1409220000 9.4022
1409227200 9.4098
1409234400 9.4064
1409241600 9.4113
1409248800 9.4125
1409256000 9.4133
1409263200 9.4055
1409270400 9.4190
1409277600 9.4124
1409284800 9.4134
1409292000 9.4128
1409299200 9.4117
1409306400 9.4103
1409313600 9.4136
1409320800 9.4114
1409328000 9.4169
1409335200 9.4177
1409342400 9.4206
1409349600 9.4187
1409356800 9.4224
1409364000 9.4203
1409371200 9.4199
1409378400 9.4219
1409385600 9.4221
1409392800 9.4204
1409400000 9.4163
1409407200 9.4154
1409414400 9.4176
1409421600 9.4215
1409428800 9.4184
1409436000 9.4210
1409443200 9.4230
1409450400 9.4209
1409457600 9.4193
1409464800 9.4147
1409472000 9.4179
1409479200 9.4168
1409486400 9.4197
1409493600 9.4199
1409500800 9.4194
1409508000 9.4217
1409515200 9.4215
1409522400 9.4206
1409529600 9.4238
1409536800 9.4219
1409544000 9.4217
1409551200 9.4230
1409558400 9.4191
1409565600 9.4218
1409572800 9.4221
1409580000 9.4234
1409587200 9.4243
1409594400 9.4254
1409601600 9.4227
1409608800 9.4214
1409616000 9.4228
1409623200 9.4249
1409630400 9.4264
1409637600 9.4216
1409644800 9.4203
1409652000 9.4202
1409659200 9.4195
1409666400 9.4173
1409673600 9.4180
1409680800 9.4191
1409688000 9.4255
1409695200 9.4217
1409702400 9.4224
1409709600 9.4285
1409716800 9.4273
1409724000 9.4282
1409731200 9.4273
1409738400 9.4250
1409745600 9.4273
1409752800 9.4220
1409760000 9.4193
1409767200 9.4196
1409774400 9.4204
1409781600 9.4206
1409788800 9.4181
1409796000 9.4216
1409803200 9.4204
1409810400 9.4206
1409817600 9.4224
1409824800 9.4149
1409832000 9.4124
1409839200 9.4139
1409846400 9.4092
1409853600 9.4075
1409860800 9.4057
1409868000 9.4053
1409875200 9.4089
1409882400 9.4128
1409889600 9.4050
1409896800 9.4064
1409904000 9.4052
1409911200 9.4039
1409918400 9.4072
1409925600 9.4100
1409932800 9.3988
1409940000 9.3977
1409947200 9.4020
1409954400 9.4109
1409961600 9.4170
1409968800 9.4192
1409976000 9.4204
1409983200 9.4238
1409990400 9.4208
1409997600 9.4197
1410004800 9.4147
1410012000 9.4145
1410019200 9.4114
1410026400 9.4115
1410033600 9.4144
1410040800 9.4124
1410048000 9.4133
1410055200 9.4170
1410062400 9.4152
1410069600 9.4152
1410076800 9.4135
1410084000 9.4132
1410091200 9.4114
1410098400 9.4105
1410105600 9.4109
1410112800 9.4101
1410120000 9.4105
1410127200 9.4112
1410134400 9.4107
1410141600 9.4104
1410148800 9.4105
1410156000 9.4104
1410163200 9.4096
1410170400 9.4114
1410177600 9.4113
1410184800 9.4090
1410192000 9.4066
1410199200 9.4056
1410206400 9.4000
1410213600 9.3978
1410220800 9.3981
1410228000 9.4101
1410235200 9.4093
1410242400 9.4056
1410249600 9.4041
1410256800 9.4036
1410264000 9.4019
1410271200 9.4010
1410278400 9.4012
1410285600 9.3927
1410292800 9.3963
1410300000 9.4035
1410307200 9.4060
1410314400 9.4056
1410321600 9.4020
1410328800 9.4013
1410336000 9.4036
1410343200 9.4054
1410350400 9.4054
1410357600 9.4057
1410364800 9.4033
1410372000 9.4082
1410379200 9.4066
1410386400 9.4050
1410393600 9.4031
1410400800 9.4067
1410408000 9.4051
1410415200 9.4059
1410422400 9.4064
1410429600 9.4133
1410436800 9.4194
1410444000 9.4181
1410451200 9.4254
1410458400 9.4212
1410465600 9.4147
1410472800 9.4215
1410480000 9.4226
1410487200 9.4208
1410494400 9.4239
1410501600 9.4199
1410508800 9.4179
1410516000 9.4155
1410523200 9.4194
1410530400 9.4112
1410537600 9.4129
1410544800 9.4116
1410552000 9.4101
1410559200 9.4117
1410566400 9.4113
1410573600 9.4138
1410580800 9.4386
1410588000 9.3999
1410595200 9.4120
1410602400 9.4108
1410609600 9.4114
1410616800 9.4096
1410624000 9.4085
1410631200 9.4062
1410638400 9.4068
1410645600 9.4043
1410652800 9.3989
1410660000 9.4012
1410667200 9.4054
1410674400 9.4040
1410681600 9.4052
1410688800 9.4013
1410696000 9.3979
1410703200 9.4011
1410710400 9.4035
1410717600 9.4030
1410724800 9.3999
1410732000 9.4037
1410739200 9.4055
1410746400 9.4045
1410753600 9.4048
1410760800 9.4038
1410768000 9.3971
1410775200 9.4042
1410782400 9.4033
1410789600 9.4035
1410796800 9.4048
1410804000 9.4077
1410811200 9.4071
1410818400 9.4087
1410825600 9.4081
1410832800 9.4104
1410840000 9.4053
1410847200 9.4057
1410854400 9.4067
1410861600 9.4082
1410868800 9.4035
1410876000 9.4041
1410883200 9.4036
1410890400 9.4099
1410897600 9.4096
1410904800 9.4084
1410912000 9.4109
1410919200 9.4119
1410926400 9.4004
1410933600 9.4025
1410940800 9.4087
1410948000 9.4071
1410955200 9.4123
1410962400 9.4100
1410969600 9.4133
1410976800 9.4143
1410984000 9.4127
1410991200 9.4134
1410998400 9.4155
1411005600 9.4145
1411012800 9.4153
1411020000 9.4166
1411027200 9.4187
1411034400 9.4173
1411041600 9.4167
1411048800 9.4148
1411056000 9.4128
1411063200 9.4148
1411070400 9.4145
1411077600 9.4220
1411084800 9.4196
1411092000 9.4233
1411099200 9.4223
1411106400 9.4223
1411113600 9.4215
1411120800 9.4185
1411128000 9.4149
1411135200 9.4136
1411142400 9.4141
1411149600 9.4145
1411156800 9.4085
1411164000 9.4107
1411171200 9.4005
1411178400 9.4048
1411185600 9.4098
1411192800 9.4104
1411200000 9.4106
1411207200 9.4107
1411214400 9.4096
1411221600 9.4106
1411228800 9.4081
1411236000 9.4083
1411243200 9.4071
1411250400 9.4084
1411257600 9.4124
1411264800 9.4113
1411272000 9.4103
1411279200 9.4100
1411286400 9.4080
1411293600 9.4104
1411300800 9.4107
1411308000 9.4062
1411315200 9.4043
1411322400 9.4058
1411329600 9.4049
1411336800 9.4048
1411344000 9.4079
1411351200 9.4107
1411358400 9.4111
1411365600 9.4122
1411372800 9.4120
1411380000 9.4151
1411387200 9.4131
1411394400 9.4134
1411401600 9.4145
1411408800 9.4095
1411416000 9.4139
1411423200 9.3910
1411430400 9.4115
1411437600 9.4086
1411444800 9.4081
1411452000 9.4327
1411459200 9.4203
1411466400 9.4189
1411473600 9.3949
1411480800 9.4061
1411488000 9.4095
1411495200 9.4063
1411502400 9.4068
1411509600 9.4072
1411516800 9.2886
1411524000 9.4067
1411531200 9.4073
1411538400 9.4081
1411545600 9.4074
1411552800 9.4088
1411560000 9.4064
1411567200 9.4037
1411574400 9.4040
1411581600 9.4023
1411588800 9.4050
1411596000 9.4063
1411603200 9.4082
1411610400 9.4035
1411617600 9.4077
1411624800 9.4015
1411632000 9.4081
1411639200 9.4053
1411646400 9.4095
1411653600 9.4110
1411660800 9.4134
1411668000 9.4113
1411675200 9.4106
1411682400 9.4125
1411689600 9.4105
1411696800 9.4102
1411704000 9.4124
1411711200 9.4141
1411718400 9.4095
1411725600 9.4113
1411732800 9.4117
1411740000 9.4157
1411747200 9.4201
1411754400 9.4162
1411761600 9.4184
1411768800 9.4165
1411776000 9.4135
1411783200 9.4113
1411790400 9.4166
1411797600 9.4172
1411804800 9.4158
1411812000 9.4168
1411819200 9.4147
1411826400 9.4136
1411833600 9.4164
1411840800 9.4173
1411848000 9.4160
1411855200 9.4175
1411862400 9.4167
1411869600 9.4141
1411876800 9.4129
1411884000 9.4087
1411891200 9.4132
1411898400 9.4152
1411905600 9.4181
1411912800 9.4137
1411920000 9.4125
1411927200 9.4128
1411934400 9.4103
1411941600 9.4078
1411948800 9.4096
1411956000 9.4107
1411963200 9.4083
1411970400 9.4117
1411977600 9.4126
1411984800 9.4090
1411992000 9.4184
1411999200 9.4176
1412006400 9.4098
1412013600 9.4151
1412020800 9.4139
1412028000 9.4101
1412035200 9.4132
1412042400 9.4157
1412049600 9.3993
1412056800 9.3948
1412064000 9.3942
1412071200 9.3893
1412078400 9.3828
1412085600 9.3862
1412092800 9.3913
1412100000 9.3871
1412107200 9.3891
1412114400 9.3868
1412121600 9.3883
1412128800 9.3873
1412136000 9.3877
1412143200 9.3874
1412150400 9.3879
1412157600 9.3858
1412164800 9.3946
1412172000 9.3862
1412179200 9.3826
1412186400 9.3934
1412193600 9.3873
1412200800 9.3864
1412208000 9.3861
1412215200 9.3866
1412222400 9.3901
1412229600 9.4024
1412236800 9.4010
1412244000 9.4000
1412251200 9.4023
1412258400 9.4026
1412265600 9.3971
1412272800 9.3940
1412280000 9.3953
1412287200 9.3925
1412294400 9.3860
1412301600 9.3881
1412308800 9.3844
1412316000 9.3894
1412323200 9.3814
1412330400 9.3930
1412337600 9.3949
1412344800 9.3936
1412352000 9.3926
1412359200 9.3872
1412366400 9.3898
1412373600 9.3925
1412380800 9.3956
1412388000 9.3946
1412395200 9.3909
1412402400 9.3890
1412409600 9.3892
1412416800 9.3883
1412424000 9.3873
1412431200 9.3868
1412438400 9.3875
1412445600 9.3820
1412452800 9.3856
1412460000 9.3876
1412467200 9.3860
1412474400 9.3874
1412481600 9.3875
1412488800 9.3877
1412496000 9.3831
1412503200 9.3835
1412510400 9.3846
1412517600 9.3870
1412524800 9.3851
1412532000 9.3863
1412539200 9.3862
1412546400 9.3838
1412553600 9.3878
1412560800 9.3923
1412568000 9.3910
1412575200 9.3894
1412582400 9.3859
1412589600 9.3841
1412596800 9.3811
1412604000 9.3835
1412611200 9.3784
1412618400 9.3822
1412625600 9.3824
1412632800 9.3824
1412640000 9.3835
1412647200 9.3799
1412654400 9.3777
1412661600 9.3754
1412668800 9.3760
1412676000 9.4922
1412683200 9.4929
1412690400 9.4883
1412697600 9.4896
1412704800 9.4910
1412712000 9.4903
1412719200 9.3826
1412726400 9.3828
1412733600 9.3778
1412740800 9.3800
1412748000 9.3796
1412755200 9.3805
1412762400 9.3791
1412769600 9.3825
1412776800 9.3833
1412784000 9.3811
1412791200 9.3777
1412798400 9.3759
1412805600 9.3768
1412812800 9.3755
1412820000 9.3692
1412827200 9.3676
1412834400 9.3757
1412841600 9.3747
1412848800 9.3776
1412856000 9.3770
1412863200 9.3656
1412870400 9.3654
1412877600 9.3619
1412884800 9.3641
1412892000 9.3613
1412899200 9.3603
1412906400 9.3549
1412913600 9.3439
1412920800 9.3549
1412928000 9.3558
1412935200 9.3572
1412942400 9.3584
1412949600 9.3590
1412956800 9.3502
1412964000 9.3521
1412971200 9.3542
1412978400 9.3643
1412985600 9.3612
1412992800 9.3554
1413000000 9.3535
1413007200 9.3539
1413014400 9.3549
1413021600 9.3529
1413028800 9.3552
1413036000 9.3625
1413043200 9.3618
1413050400 9.3614
1413057600 9.3658
1413064800 9.3641
1413072000 9.3654
1413079200 9.3636
1413086400 9.3596
1413093600 9.3630
1413100800 9.3587
1413108000 9.3623
1413115200 9.3636
1413122400 9.3643
1413129600 9.3656
1413136800 9.3660
1413144000 9.3648
1413151200 9.3628
1413158400 9.3651
1413165600 9.3694
1413172800 9.3710
1413180000 9.3720
1413187200 9.3714
1413194400 9.3705
1413201600 9.3662
1413208800 9.3680
1413216000 9.3688
1413223200 9.3641
1413230400 9.3599
1413237600 9.3697
1413244800 9.3597
1413252000 9.3741
1413259200 9.3714
1413266400 9.3685
1413273600 9.3697
1413280800 9.3673
1413288000 9.3623
1413295200 9.3671
1413302400 9.3716
1413309600 9.3810
1413316800 9.3794
1413324000 9.3818
1413331200 9.3843
1413338400 9.3828
1413345600 9.3820
1413352800 9.3809
1413360000 9.3822
1413367200 9.3803
1413374400 9.3846
1413381600 9.3840
1413388800 9.3818
1413396000 9.3905
1413403200 9.3921
1413410400 9.3930
1413417600 9.3925
1413424800 9.3869
1413432000 9.3782
1413439200 9.3822
1413446400 9.3498
1413453600 9.3765
1413460800 9.3738
1413468000 9.3747
1413475200 9.3696
1413482400 9.3692
1413489600 9.3648
1413496800 9.3660
1413504000 9.3810
1413511200 9.3807
1413518400 9.3790
1413525600 9.3778
1413532800 9.3795
1413540000 9.3796
1413547200 9.3813
1413554400 9.3747
1413561600 9.3785
1413568800 9.3782
1413576000 9.3671
1413583200 9.3799
1413590400 9.3810
1413597600 9.3813
1413604800 9.3791
1413612000 9.3825
1413619200 9.3810
1413626400 9.3797
1413633600 9.3827
1413640800 9.3810
1413648000 9.3810
1413655200 9.3779
1413662400 9.3808
1413669600 9.3804
1413676800 9.3780
1413684000 9.3792
1413691200 9.3801
1413698400 9.3835
1413705600 9.3813
1413712800 9.3814
1413720000 9.3795
1413727200 9.3828
1413734400 9.3838
1413741600 9.3825
1413748800 9.3810
1413756000 9.3780
1413763200 9.3789
1413770400 9.3766
1413777600 9.3753
1413784800 9.3748
1413792000 9.3736
1413799200 9.3701
1413806400 9.3763
1413813600 9.3758
1413820800 9.3679
1413828000 9.3729
1413835200 9.3769
1413842400 9.3759
1413849600 9.3771
1413856800 9.3814
1413864000 9.3801
1413871200 9.3797
1413878400 9.3750
1413885600 9.3662
1413892800 9.3660
1413900000 9.3744
1413907200 9.3773
1413914400 9.3775
1413921600 9.3769
1413928800 9.3761
1413936000 9.3773
1413943200 9.3774
1413950400 9.3772
1413957600 9.3813
1413964800 9.3851
1413972000 9.3790
1413979200 9.3803
1413986400 9.3791
1413993600 9.3705
1414000800 9.3776
1414008000 9.3774
1414015200 9.3842
1414022400 9.3845
1414029600 9.3843
1414036800 9.3834
1414044000 9.3771
1414051200 9.3805
1414058400 9.3761
1414065600 9.3773
1414072800 9.3738
1414080000 9.3730
1414087200 9.3817
1414094400 9.3487
1414101600 9.3455
1414108800 9.3674
1414116000 9.3676
1414123200 9.3819
1414130400 9.3944
1414137600 9.3851
1414144800 9.3844
1414152000 9.3875
1414159200 9.3830
1414166400 9.3807
1414173600 9.3831
1414180800 9.3853
1414188000 9.3879
1414195200 9.3866
1414202400 9.3893
1414209600 9.3882
1414216800 9.3750
1414224000 9.3892
1414231200 9.3894
1414238400 9.3917
1414245600 9.3910
1414252800 9.3926
1414260000 9.3907
1414267200 9.3915
1414274400 9.3917
1414281600 9.3904
1414288800 9.3926
1414296000 9.3929
1414303200 9.3934
1414310400 9.3944
1414317600 9.3950
1414324800 9.3965
1414332000 9.3948
1414339200 9.3948
1414346400 9.3988
1414353600 9.3943
1414360800 9.3794
1414368000 9.3804
1414375200 9.3808
1414382400 9.3808
1414389600 9.3746
1414396800 9.3771
1414404000 9.3911
1414411200 9.3912
1414418400 9.3899
1414425600 9.3920
1414432800 9.3927
1414440000 9.3893
1414447200 9.3939
1414454400 9.3912
1414461600 9.3917
1414468800 9.3893
1414476000 9.3891
1414483200 9.3798
1414490400 9.3920
1414497600 9.3949
1414504800 9.3965
1414512000 9.3873
1414519200 9.3877
1414526400 9.3815
1414533600 9.3649
1414540800 9.3812
1414548000 9.3820
1414555200 9.3743
1414562400 9.3783
1414569600 9.3785
1414576800 9.3799
1414584000 9.3843
1414591200 9.3620
1414598400 9.3754
1414605600 9.3725
1414612800 9.3930
1414620000 9.3930
1414627200 9.3910
1414634400 9.3901
1414641600 9.3892
1414648800 9.3880
1414656000 9.3852
1414663200 9.3865
1414670400 9.3863
1414677600 9.3889
1414684800 9.3896
1414692000 9.3904
1414699200 9.3854
1414706400 9.3891
1414713600 9.3894
1414720800 9.3898
1414728000 9.3895
1414735200 9.3918
1414742400 9.3608
1414749600 9.3637
1414756800 9.3872
1414764000 9.3949
1414771200 9.3912
1414778400 9.3840
1414785600 9.3893
1414792800 9.3914
1414800000 9.3901
1414807200 9.3875
1414814400 9.3836
1414821600 9.3822
1414828800 9.3830
1414836000 9.3854
1414843200 9.3885
1414850400 9.3940
1414857600 9.3960
1414864800 9.3973
1414872000 9.3901
1414879200 9.3866
1414886400 9.3917
1414893600 9.3957
1414900800 9.3914
1414908000 9.3927
1414915200 9.3961
1414922400 9.3947
1414929600 9.3936
1414936800 9.3842
1414944000 9.3902
1414951200 9.3923
1414958400 9.3879
1414965600 9.3835
1414972800 9.3830
1414980000 9.3819
1414987200 9.3823
1414994400 9.3754
1415001600 9.3785
1415008800 9.3781
1415016000 9.3729
1415023200 9.3766
1415030400 9.3765
1415037600 9.3757
1415044800 9.3758
1415052000 9.3806
1415059200 9.3824
1415066400 9.3755
1415073600 9.3729
1415080800 9.3745
1415088000 9.3709
1415095200 9.3712
1415102400 9.3706
1415109600 9.3747
1415116800 9.3786
1415124000 9.3810
1415131200 9.3808
1415138400 9.3772
1415145600 9.3775
1415152800 9.3765
1415160000 9.3757
1415167200 9.3791
1415174400 9.3715
1415181600 9.3452
1415188800 9.3190
1415196000 9.3187
1415203200 9.3228
1415210400 9.3225
1415217600 9.3225
1415224800 9.3238
1415232000 9.3240
1415239200 9.3173
1415246400 9.3180
1415253600 9.3895
1415260800 9.3862
1415268000 9.3783
1415275200 9.3815
1415282400 9.3758
1415289600 9.3870
1415296800 9.3885
1415304000 9.3901
1415311200 9.3920
1415318400 9.3886
1415325600 9.3917
1415332800 9.3907
1415340000 9.3865
1415347200 9.3891
1415354400 9.3203
1415361600 9.3915
1415368800 9.3944
1415376000 9.3856
1415383200 9.3855
1415390400 9.3901
1415397600 9.3887
1415404800 9.3948
1415412000 9.3934
1415419200 9.3971
1415426400 9.3938
1415433600 9.3948
1415440800 9.3927
1415448000 9.3919
1415455200 9.3805
1415462400 9.3821
1415469600 9.3887
1415476800 9.3903
1415484000 9.3892
1415491200 9.3873
1415498400 9.3874
1415505600 9.3869
1415512800 9.3872
1415520000 9.3885
1415527200 9.3908
1415534400 9.3932
1415541600 9.3885
1415548800 9.3920
1415556000 9.3932
1415563200 9.3932
1415570400 9.3940
1415577600 9.3953
1415584800 9.3980
1415592000 9.3970
1415599200 9.3960
1415606400 9.3954
1415613600 9.4000
1415620800 9.4014
1415628000 9.3957
1415635200 9.3954
1415642400 9.3963
1415649600 9.3969
1415656800 9.3901
1415664000 9.3936
1415671200 9.3884
1415678400 9.3883
1415685600 9.3623
1415692800 9.3758
1415700000 9.3762
1415707200 9.3714
1415714400 9.3664
1415721600 9.3682
1415728800 9.3701
1415736000 9.3685
1415743200 9.3746
1415750400 9.3704
1415757600 9.3775
1415764800 9.3756
1415772000 9.3737
1415779200 9.3765
1415786400 9.3779
1415793600 9.3726
1415800800 9.3689
1415808000 9.3659
1415815200 9.3631
1415822400 9.3714
1415829600 9.3683
1415836800 9.3693
1415844000 9.3724
1415851200 9.3727
1415858400 9.3746
1415865600 9.3703
1415872800 9.3621
1415880000 9.3612
1415887200 9.3535
1415894400 9.3545
1415901600 9.3554
1415908800 9.3516
1415916000 9.3571
1415923200 9.3598
1415930400 9.3570
1415937600 9.3539
1415944800 9.3548
1415952000 9.3513
1415959200 9.3317
1415966400 9.3488
1415973600 9.3502
1415980800 9.3537
1415988000 9.3533
1415995200 9.3518
1416002400 9.3495
1416009600 9.3509
1416016800 9.3560
1416024000 9.3556
1416031200 9.3577
1416038400 9.3538
1416045600 9.3557
1416052800 9.3538
1416060000 9.3560
1416067200 9.3551
1416074400 9.3525
1416081600 9.3528
1416088800 9.3541
1416096000 9.3552
1416103200 9.3544
1416110400 9.3524
1416117600 9.3554
1416124800 9.3549
1416132000 9.3529
1416139200 9.3522
1416146400 9.3541
1416153600 9.3562
1416160800 9.3545
1416168000 9.3537
1416175200 9.3534
1416182400 9.3572
1416189600 9.3540
1416196800 9.3559
1416204000 9.3557
1416211200 9.3554
1416218400 9.3597
1416225600 9.3593
1416232800 9.3387
1416240000 9.3453
1416247200 9.3536
1416254400 9.3596
1416261600 9.3601
1416268800 9.3609
1416276000 9.3577
1416283200 9.3635
1416290400 9.3547
1416297600 9.3548
1416304800 9.3638
1416312000 9.3654
1416319200 9.3688
1416326400 9.3679
1416333600 9.3660
1416340800 9.3665
1416348000 9.3678
1416355200 9.3660
1416362400 9.3663
1416369600 9.3672
1416376800 9.3673
1416384000 9.3643
1416391200 9.3644
1416398400 9.3557
1416405600 9.3586
1416412800 9.3626
1416420000 9.3638
1416427200 9.3638
1416434400 9.3669
1416441600 9.3747
1416448800 9.3722
1416456000 9.3633
1416463200 9.3690
1416470400 9.3728
1416477600 9.3719
1416484800 9.3669
1416492000 9.3687
1416499200 9.3674
1416506400 9.3680
1416513600 9.3645
1416520800 9.3678
1416528000 9.3666
1416535200 9.3680
1416542400 9.3687
1416549600 9.3674
1416556800 9.3655
1416564000 9.3631
1416571200 9.3632
1416578400 9.3624
1416585600 9.3603
1416592800 9.3601
1416600000 9.3613
1416607200 9.3606
1416614400 9.3609
1416621600 9.3604
1416628800 9.3592
1416636000 9.3613
1416643200 9.3622
1416650400 9.3659
1416657600 9.3627
1416664800 9.3645
1416672000 9.3604
1416679200 9.3616
1416686400 9.3623
1416693600 9.3613
1416700800 9.3613
1416708000 9.3601
1416715200 9.3624
1416722400 9.3615
1416729600 9.3474
1416736800 9.3598
1416744000 9.3596
1416751200 9.3580
1416758400 9.3563
1416765600 9.3589
1416772800 9.3581
1416780000 9.3581
1416787200 9.3565
1416794400 9.3554
1416801600 9.3552
1416808800 9.3521
1416816000 9.3533
1416823200 9.3509
1416830400 9.3517
1416837600 9.3545
1416844800 9.3554
1416852000 9.3471
1416859200 9.3454
1416866400 9.3418
1416873600 9.3432
1416880800 9.3446
1416888000 9.3452
1416895200 9.3560
1416902400 9.3553
1416909600 9.3677
1416916800 9.3618
1416924000 9.3529
1416931200 9.3559
1416938400 9.3634
1416945600 9.3610
1416952800 9.3598
1416960000 9.3343
1416967200 9.3609
1416974400 9.3494
1416981600 9.3556
1416988800 9.3483
1416996000 9.3484
1417003200 9.3464
1417010400 9.3470
1417017600 9.3483
1417024800 9.3507
1417032000 9.3527
1417039200 9.3492
1417046400 9.3492
1417053600 9.3475
1417060800 9.3463
1417068000 9.3439
1417075200 9.3484
1417082400 9.3456
1417089600 9.3461
1417096800 9.3515
1417104000 9.3507
1417111200 9.3483
1417118400 9.3496
1417125600 9.3526
1417132800 9.3514
1417140000 9.3501
1417147200 9.3506
1417154400 9.3498
1417161600 9.3344
1417168800 9.3287
1417176000 9.3348
1417183200 9.3473
1417190400 9.3471
1417197600 9.3508
1417204800 9.3547
1417212000 9.3511
1417219200 9.3480
1417226400 9.3518
1417233600 9.3488
1417240800 9.3450
1417248000 9.3486
1417255200 9.3486
1417262400 9.3513
1417269600 9.3487
1417276800 9.3473
1417284000 9.3470
1417291200 9.3479
1417298400 9.3481
1417305600 9.3491
1417312800 9.3491
1417320000 9.3308
1417327200 9.3372
1417334400 9.3377
1417341600 9.3327
1417348800 9.3334
1417356000 9.3324
1417363200 9.3330
1417370400 9.3335
1417377600 9.3322
1417384800 9.3326
1417392000 9.3325
1417399200 9.3325
1417406400 9.3331
1417413600 9.3331
1417420800 9.3338
1417428000 9.3352
1417435200 9.3358
1417442400 9.3358
1417449600 9.3393
1417456800 9.3412
1417464000 9.3394
1417471200 9.3153
1417478400 9.3426
1417485600 9.3429
1417492800 9.3379
1417500000 9.3369
1417507200 9.3393
1417514400 9.3390
1417521600 9.3406
1417528800 9.3399
1417536000 9.3406
1417543200 9.3403
1417550400 9.3417
1417557600 9.3425
1417564800 9.3516
1417572000 9.3386
1417579200 9.3306
1417586400 9.3325
1417593600 9.3135
1417600800 9.3155
1417608000 9.3097
1417615200 9.3064
1417622400 9.3168
1417629600 9.3320
1417636800 9.3372
1417644000 9.3391
1417651200 9.3345
1417658400 9.3384
1417665600 9.3378
1417672800 9.3388
1417680000 9.3341
1417687200 9.3410
1417694400 9.3398
1417701600 9.3395
1417708800 9.3396
1417716000 9.3401
1417723200 9.3430
1417730400 9.3395
1417737600 9.3404
1417744800 9.3426
1417752000 9.3468
1417759200 9.3463
1417766400 9.3468
1417773600 9.3465
1417780800 9.3440
1417788000 9.3431
1417795200 9.3434
1417802400 9.3406
1417809600 9.3424
1417816800 9.3413
1417824000 9.3440
1417831200 9.3443
1417838400 9.3397
1417845600 9.3388
1417852800 9.3440
1417860000 9.3458
1417867200 9.3432
1417874400 9.3428
1417881600 9.3395
1417888800 9.3418
1417896000 9.3407
1417903200 9.3396
1417910400 9.3388
1417917600 9.3380
1417924800 9.3357
1417932000 9.3330
1417939200 9.3342
1417946400 9.3341
1417953600 9.3337
1417960800 9.3373
1417968000 9.3351
1417975200 9.3334
1417982400 9.3341
1417989600 9.3323
1417996800 9.3327
1418004000 9.3325
1418011200 9.3316
1418018400 9.3296
1418025600 9.3294
1418032800 9.3254
1418040000 9.3313
1418047200 9.3302
1418054400 9.3312
1418061600 9.3331
1418068800 9.3336
1418076000 9.3348
1418083200 9.3345
1418090400 9.3338
1418097600 9.3315
1418104800 9.3383
1418112000 9.3405
1418119200 9.3300
1418126400 9.3210
1418133600 9.3328
1418140800 9.3314
1418148000 9.3320
1418155200 9.3334
1418162400 9.3313
1418169600 9.3337
1418176800 9.3330
1418184000 9.3288
1418191200 9.3150
1418198400 9.3240
1418205600 9.3352
1418212800 9.3313
1418220000 9.3351
1418227200 9.3353
1418234400 9.3329
1418241600 9.3317
1418248800 9.3301
1418256000 9.3311
1418263200 9.3303
1418270400 9.3300
1418277600 9.3269
1418284800 9.3314
1418292000 9.3285
1418299200 9.3315
1418306400 9.3303
1418313600 9.3310
1418320800 9.3360
1418328000 9.3270
1418335200 9.3280
1418342400 9.3281
1418349600 9.3326
1418356800 9.3280
1418364000 9.3264
1418371200 9.3211
1418378400 9.3199
1418385600 9.3198
1418392800 9.3221
1418400000 9.3258
1418407200 9.3291
1418414400 9.3308
1418421600 9.3303
1418428800 9.3320
1418436000 9.3272
1418443200 9.3340
1418450400 9.3136
1418457600 9.3268
1418464800 9.3268
1418472000 9.3275
1418479200 9.3272
1418486400 9.3276
1418493600 9.3375
1418500800 9.3329
1418508000 9.3319
1418529600 9.3306
1418536800 9.3298
1418544000 9.3337
1418551200 9.3422
1418558400 9.3299
1418565600 9.3330
1418572800 9.3193
1418580000 9.3176
1418587200 9.3181
1418594400 9.3317
1418601600 9.3313
1418608800 9.3347
1418616000 9.3312
1418623200 9.3302
1418630400 9.3304
1418637600 9.3306
1418644800 9.3302
1418652000 9.3313
1418659200 9.3283
1418666400 9.3301
1418673600 9.3353
1418680800 9.3393
1418688000 9.3401
1418695200 9.3415
1418702400 9.3354
1418709600 9.3372
1418716800 9.3370
1418724000 9.3376
1418731200 9.3372
1418738400 9.3374
1418745600 9.3352
1418752800 9.3249
1418760000 9.3219
1418767200 9.3214
1418774400 9.3199
1418781600 9.3352
1418788800 9.3343
1418796000 9.3370
1418803200 9.3332
1418810400 9.3365
1418817600 9.3429
1418824800 9.3433
1418832000 9.3429
1418839200 9.3412
1418846400 9.3435
1418853600 9.3469
1418860800 9.3466
1418868000 9.3464
1418875200 9.3285
1418882400 9.3425
1418889600 9.3432
1418896800 9.3393
1418904000 9.3421
1418911200 9.3454
1418918400 9.3456
1418925600 9.3477
1418932800 9.3464
1418940000 9.3489
1418947200 9.3457
1418954400 9.3466
1418961600 9.3501
1418968800 9.3481
1418976000 9.3525
1418983200 9.3537
1418990400 9.3370
1418997600 9.3391
1419004800 9.3363
1419012000 9.3352
1419019200 9.3368
1419026400 9.3403
1419033600 9.3538
1419040800 9.3539
1419048000 9.3471
1419055200 9.3443
1419062400 9.3420
1419069600 9.3445
1419076800 9.3438
1419084000 9.3445
1419091200 9.3508
1419098400 9.3524
1419105600 9.3522
1419112800 9.3509
1419120000 9.3532
1419127200 9.3536
1419134400 9.3507
1419141600 9.3539
1419148800 9.3575
1419156000 9.3512
1419163200 9.3554
1419170400 9.3557
1419177600 9.3553
1419184800 9.3487
1419192000 9.3515
1419199200 9.3504
1419206400 9.3507
1419213600 9.3498
1419220800 9.3542
1419228000 9.3508
1419235200 9.3531
1419242400 9.3491
1419249600 9.3513
1419256800 9.2818
1419264000 9.2879
1419271200 9.2831
1419278400 9.2830
1419285600 9.2778
1419292800 9.2800
1419300000 9.2788
1419307200 9.2806
1419314400 9.2788
1419321600 9.2803
1419328800 9.2794
1419336000 9.2794
1419343200 9.2807
1419350400 9.2810
1419357600 9.2808
1419364800 9.2637
1419372000 9.2576
1419379200 9.2632
1419386400 9.2604
1419393600 9.2662
1419400800 9.2710
1419408000 9.2717
1419415200 9.2707
1419422400 9.2728
1419429600 9.2721
1419436800 9.2721
1419444000 9.2698
1419451200 9.2701
1419458400 9.2700
1419465600 9.2718
1419472800 9.2718
1419480000 9.2677
1419487200 9.2639
1419494400 9.2673
1419501600 9.2715
1419508800 9.2733
1419516000 9.2734
1419523200 9.2734
1419530400 9.2728
1419537600 9.2746
1419544800 9.2739
1419552000 9.2745
1419559200 9.2739
1419566400 9.2730
1419573600 9.2741
1419580800 9.2731
1419588000 9.2713
1419595200 9.2706
1419602400 9.2680
1419609600 9.2749
1419616800 9.2757
1419624000 9.2756
1419631200 9.2759
1419638400 9.2767
1419645600 9.2753
1419652800 9.2753
1419660000 9.2809
1419667200 9.2760
1419674400 9.2758
1419681600 9.2744
1419688800 9.2755
1419696000 9.2782
1419703200 9.2778
1419710400 9.2791
1419717600 9.2777
1419724800 9.2802
1419732000 9.2773
1419739200 9.2778
1419746400 9.2776
1419753600 9.2778
1419760800 9.2771
1419768000 9.2767
1419775200 9.2741
1419782400 9.2779
1419789600 9.2770
1419796800 9.2776
1419804000 9.2758
1419811200 9.2759
1419818400 9.2780
1419825600 9.2748
1419832800 9.2736
1419840000 9.2727
1419847200 9.2717
1419854400 9.2780
1419861600 9.2752
1419868800 9.2771
1419876000 9.2788
1419883200 9.2800
1419890400 9.2833
1419897600 9.2711
1419904800 9.2739
1419912000 9.2706
1419919200 9.2750
1419926400 9.2751
1419933600 9.2764
1419940800 9.2759
1419948000 9.2751
1419955200 9.2782
1419962400 9.2780
1419969600 9.2787
1419976800 9.2817
1419984000 9.2841
1419991200 9.2828
1419998400 9.2824
1420005600 9.2799
1420012800 9.2808
1420020000 9.2799
1420027200 9.2803
1420034400 9.2832
1420041600 9.2804
1420048800 9.2619
1420056000 9.2834
1420063200 9.2820
1420070400 9.2818
1420077600 9.2814
1420084800 9.2789
1420092000 9.2792
1420099200 9.2798
1420106400 9.2812
1420113600 9.2793
1420120800 9.2831
1420128000 9.2826
1420135200 9.2808
1420142400 9.2742
1420149600 9.2786
1420156800 9.2770
1420164000 9.2756
1420171200 9.2768
1420178400 9.2785
1420185600 9.2779
1420192800 9.2775
1420200000 9.2783
1420207200 9.2785
1420214400 9.2774
1420221600 9.2798
1420228800 9.2817
1420236000 9.2847
1420243200 9.2839
1420250400 9.2829
1420257600 9.2841
1420264800 9.2810
1420272000 9.2829
1420279200 9.2833
1420286400 9.2810
1420293600 9.2802
1420300800 9.2802
1420308000 9.2775
1420315200 9.2795
1420322400 9.2784
1420329600 9.2776
1420336800 9.2778
1420344000 9.2780
1420351200 9.2754
1420358400 9.2736
1420365600 9.2772
1420372800 9.2779
1420380000 9.2787
1420387200 9.2785
1420394400 9.2796
1420401600 9.2794
1420408800 9.2613
1420416000 9.2607
1420423200 9.2634
1420430400 9.2626
1420437600 9.2849
1420444800 9.2842
1420452000 9.2840
1420459200 9.2826
1420466400 9.2859
1420473600 9.2849
1420480800 9.2846
1420488000 9.2910
1420495200 9.2907
1420502400 9.2817
1420509600 9.2798
1420516800 9.2850
1420524000 9.2868
1420531200 9.2979
1420538400 9.2979
1420545600 9.3026
1420552800 9.2923
1420560000 9.3001
1420567200 9.3020
1420574400 9.3041
1420581600 9.3063
1420588800 9.3067
1420596000 9.3058
1420603200 9.2941
1420610400 9.2907
1420617600 9.2878
1420624800 9.3070
1420632000 9.3099
1420639200 9.3074
1420646400 9.3077
1420653600 9.3084
1420660800 9.3064
1420668000 9.3050
1420675200 9.3076
1420682400 9.3073
1420689600 9.3015
1420696800 9.2930
1420704000 9.2960
1420711200 9.2516
1420718400 9.3034
1420725600 9.3003
1420732800 9.3056
1420740000 9.3019
1420747200 9.3026
1420754400 9.3032
1420761600 9.3067
1420768800 9.3036
1420776000 9.3062
1420783200 9.3030
1420790400 9.3033
1420797600 9.3041
1420804800 9.3075
1420812000 9.3037
1420819200 9.3034
1420826400 9.3030
1420833600 9.3060
1420840800 9.3017
1420848000 9.3028
1420855200 9.3013
1420862400 9.3027
1420869600 9.3033
1420876800 9.2991
1420884000 9.2978
1420891200 9.2960
1420898400 9.2974
1420905600 9.2934
1420912800 9.2940
1420920000 9.2995
1420927200 9.3002
1420934400 9.3051
1420941600 9.2942
1420948800 9.2917
1420956000 9.2908
1420963200 9.2917
1420970400 9.2927
1420977600 9.2935
1420984800 9.2938
1420992000 9.2964
1420999200 9.2957
1421006400 9.2827
1421013600 9.2947
1421020800 9.2983
1421028000 9.3021
1421035200 9.2987
1421042400 9.2983
1421049600 9.3026
1421056800 9.3044
1421064000 9.3034
1421071200 9.3050
1421078400 9.3004
1421085600 9.2994
1421092800 9.3085
1421100000 9.3074
1421107200 9.3082
1421114400 9.3083
1421121600 9.3070
1421128800 9.2998
1421136000 9.3026
1421143200 9.3019
1421150400 9.3044
1421157600 9.3023
1421164800 9.3044
1421172000 9.3070
1421179200 9.3022
1421186400 9.3114
1421193600 9.3046
1421200800 9.3101
1421208000 9.3062
1421215200 9.3087
1421222400 9.3071
1421229600 9.3077
1421236800 9.3050
1421244000 9.2819
1421251200 9.2835
1421258400 9.3038
1421265600 9.3053
1421272800 9.2906
1421280000 9.3077
1421287200 9.3130
1421294400 9.3119
1421301600 9.3123
1421308800 9.3168
1421316000 9.3112
1421323200 9.4027
1421330400 9.4056
1421337600 9.4024
1421344800 9.4060
1421352000 9.4024
1421359200 9.3959
1421366400 9.3889
1421373600 9.3873
1421380800 9.3892
1421388000 9.3882
1421395200 9.3677
1421402400 9.3928
1421409600 9.3929
1421416800 9.3852
1421424000 9.3848
1421431200 9.3850
1421438400 9.3876
1421445600 9.3900
1421452800 9.4001
1421460000 9.3996
1421467200 9.3970
1421474400 9.3982
1421481600 9.4005
1421488800 9.4015
1421496000 9.4027
1421503200 9.3997
1421510400 9.4005
1421517600 9.3974
1421524800 9.3968
1421532000 9.3958
1421539200 9.3983
1421546400 9.4012
1421553600 9.3984
1421560800 9.3971
1421568000 9.3965
1421575200 9.3951
1421582400 9.3974
1421589600 9.3949
1421596800 9.3978
1421604000 9.3953
1421611200 9.4208
1421618400 9.4188
1421625600 9.4196
1421632800 9.3958
1421640000 9.4180
1421647200 9.4188
1421654400 9.4208
1421661600 9.4156
1421668800 9.4145
1421676000 9.4144
1421683200 9.4143
1421690400 9.4138
1421697600 9.4130
1421704800 9.4145
1421712000 9.4105
1421719200 9.4101
1421726400 9.4130
1421733600 9.4138
1421740800 9.4171
1421748000 9.4169
1421755200 9.4154
1421762400 9.4372
1421769600 9.4397
1421776800 9.4360
1421784000 9.4362
1421791200 9.4342
1421798400 9.4365
1421805600 9.4305
1421812800 9.4160
1421820000 9.4165
1421827200 9.4183
1421834400 9.4209
1421841600 9.4133
1421848800 9.4139
1421856000 9.4119
1421863200 9.4109
1421870400 9.4245
1421877600 9.4256
1421884800 9.4223
1421892000 9.4270
1421899200 9.4271
1421906400 9.4160
1421913600 9.4193
1421920800 9.4088
1421928000 9.4061
1421935200 9.4144
1421942400 9.4100
1421949600 9.4151
1421956800 9.4243
1421964000 9.4211
1421971200 9.4248
1421978400 9.4214
1421985600 9.4192
1421992800 9.4240
1422000000 9.4249
1422007200 9.4261
1422014400 9.4264
1422021600 9.4313
1422028800 9.4306
1422036000 9.4236
1422043200 9.4249
1422050400 9.4211
1422057600 9.4224
1422064800 9.3999
1422072000 9.4011
1422079200 9.4205
1422086400 9.4223
1422093600 9.4229
1422100800 9.4243
1422108000 9.4229
1422115200 9.4252
1422122400 9.4218
1422129600 9.4254
1422136800 9.4251
1422144000 9.4241
1422151200 9.4242
1422158400 9.4180
1422165600 9.4206
1422172800 9.4138
1422180000 9.4243
1422187200 9.4233
1422194400 9.4421
1422201600 9.4419
1422208800 9.4380
1422216000 9.4468
1422223200 9.4447
1422230400 9.4460
1422237600 9.4256
1422244800 9.4462
1422252000 9.4445
1422259200 9.4384
1422266400 9.4382
1422273600 9.4409
1422280800 9.4357
1422288000 9.4388
1422295200 9.4387
1422302400 9.4440
1422309600 9.4418
1422316800 9.4440
1422324000 9.4403
1422331200 9.4466
1422338400 9.4475
1422345600 9.4375
1422352800 9.4478
1422360000 9.4475
1422367200 9.4370
1422374400 9.4424
1422381600 9.4424
1422388800 9.4459
1422396000 9.4472
1422403200 9.4412
1422410400 9.4451
1422417600 9.4446
1422424800 9.4469
1422432000 9.4454
1422439200 9.4444
1422446400 9.4350
1422453600 9.4234
1422460800 9.4265
1422468000 9.4244
1422475200 9.4264
1422482400 9.4280
1422489600 9.4278
1422496800 9.4282
1422504000 9.4256
1422511200 9.4289
1422518400 9.4268
1422525600 9.4226
1422532800 9.4249
1422540000 9.4266
1422547200 9.4288
1422554400 9.4292
1422561600 9.4341
1422568800 9.4304
1422576000 9.4323
1422583200 9.4312
1422590400 9.4323
1422597600 9.4350
1422604800 9.4316
1422612000 9.4310
1422619200 9.4308
1422626400 9.4255
1422633600 9.4286
1422640800 9.4315
1422648000 9.4314
1422655200 9.4324
1422662400 9.4323
1422669600 9.4125
1422676800 9.4129
1422684000 9.4288
1422691200 9.4300
1422698400 9.4279
1422705600 9.4258
1422712800 9.4263
1422720000 9.4280
1422727200 9.4317
1422734400 9.4334
1422741600 9.4327
1422748800 9.4351
1422756000 9.4297
1422763200 9.4324
1422770400 9.4301
1422777600 9.4272
1422784800 9.4324
1422792000 9.4374
1422799200 9.4394
1422806400 9.4368
1422813600 9.4298
1422820800 9.4340
1422828000 9.4257
1422835200 9.4202
1422842400 9.4210
1422849600 9.4243
1422856800 9.4242
1422864000 9.4254
1422871200 9.4242
1422878400 9.4222
1422885600 9.4224
1422892800 9.4206
1422900000 9.4211
1422907200 9.4252
1422914400 9.4257
1422921600 9.4206
1422928800 9.4245
1422936000 9.4191
1422943200 9.4111
1422950400 9.4180
1422957600 9.4128
1422964800 9.4183
1422972000 9.4126
1422979200 9.4135
1422986400 9.4123
1422993600 9.4168
1423000800 9.4115
1423008000 9.4085
1423015200 9.4153
1423022400 9.4171
1423029600 9.4159
1423036800 9.4157
1423044000 9.4179
1423051200 9.4156
1423058400 9.3820
1423065600 9.3847
1423072800 9.3882
1423080000 9.3861
1423087200 9.3931
1423094400 9.3942
1423101600 9.3960
1423108800 9.3948
1423116000 9.3883
1423123200 9.3916
1423130400 9.3841
1423137600 9.3890
1423144800 9.3866
1423152000 9.3866
1423159200 9.3853
1423166400 9.3855
1423173600 9.3883
1423180800 9.3887
1423188000 9.3840
1423195200 9.3844
1423202400 9.3894
1423209600 9.3927
1423216800 9.3837
1423224000 9.3910
1423231200 9.3793
1423238400 9.3814
1423245600 9.3809
1423252800 9.3827
1423260000 9.3903
1423267200 9.3858
1423274400 9.3948
1423281600 9.3953
1423288800 9.3952
1423296000 9.3963
1423303200 9.3964
1423310400 9.3971
1423317600 9.3971
1423324800 9.3953
1423332000 9.4048
1423339200 9.3983
1423346400 9.4008
1423353600 9.3962
1423360800 9.3949
1423368000 9.3964
1423375200 9.3962
1423382400 9.3935
1423389600 9.3932
1423396800 9.3916
1423404000 9.3901
1423411200 9.4009
1423418400 9.4044
1423425600 9.4008
1423432800 9.3985
1423440000 9.3985
1423447200 9.4001
1423454400 9.3983
1423461600 9.3996
1423468800 9.4019
1423476000 9.4004
1423483200 9.4038
1423490400 9.4021
1423497600 9.4015
1423504800 9.4000
1423512000 9.3969
1423519200 9.3922
1423526400 9.3974
1423533600 9.3925
1423540800 9.3940
1423548000 9.3873
1423555200 9.3935
1423562400 9.3900
1423569600 9.3932
1423576800 9.3942
1423584000 9.3883
1423591200 9.3906
1423598400 9.3910
1423605600 9.3915
1423612800 9.3986
1423620000 9.3988
1423627200 9.3990
1423634400 9.4082
1423641600 9.4069
1423648800 9.4072
1423656000 9.4069
1423663200 9.3968
1423670400 9.3983
1423677600 9.4022
1423684800 9.3983
1423692000 9.3933
1423699200 9.3904
1423706400 9.3938
1423713600 9.3924
1423720800 9.3885
1423728000 9.3887
1423735200 9.3922
1423742400 9.3888
1423749600 9.3899
1423756800 9.3852
1423764000 9.3899
1423771200 9.3879
1423778400 9.3814
1423785600 9.3873
1423792800 9.3861
1423800000 9.3882
1423807200 9.3845
1423814400 9.3816
1423821600 9.3847
1423828800 9.3727
1423836000 9.3736
1423843200 9.3748
1423850400 9.3824
1423857600 9.3824
1423864800 9.3832
1423872000 9.3805
1423879200 9.3812
1423886400 9.3833
1423893600 9.3859
1423900800 9.3828
1423908000 9.3801
1423915200 9.3774
1423922400 9.3783
1423929600 9.3737
1423936800 9.3827
1423944000 9.3820
1423951200 9.3857
1423958400 9.3853
1423965600 9.3846
1423972800 9.3838
1423980000 9.3823
1423987200 9.3844
1423994400 9.3820
1424001600 9.3823
1424008800 9.3832
1424016000 9.3832
1424023200 9.3882
1424030400 9.3865
1424037600 9.3857
1424044800 9.3827
1424052000 9.3838
1424059200 9.3854
1424066400 9.3843
1424073600 9.3858
1424080800 9.3834
1424088000 9.3826
1424102400 9.3830
1424109600 9.3851
1424116800 9.3857
1424124000 9.3853
1424131200 9.3826
1424138400 9.3841
1424145600 9.3801
1424152800 9.3769
1424160000 9.3801
1424167200 9.3773
1424174400 9.3847
1424181600 9.3848
1424188800 9.3870
1424196000 9.3889
1424203200 9.3899
1424210400 9.3896
1424217600 9.3903
1424224800 9.3888
1424232000 9.3893
1424239200 9.3898
1424246400 9.3934
1424253600 9.3915
1424260800 9.3906
1424268000 9.3894
1424275200 9.3844
1424282400 9.3728
1424289600 9.3799
1424296800 9.3777
1424304000 9.3800
1424311200 9.3781
1424318400 9.3846
1424325600 9.3873
1424332800 9.3864
1424340000 9.3898
1424347200 9.3901
1424354400 9.3936
1424361600 9.3932
1424368800 9.3930
1424376000 9.3916
1424383200 9.4503
1424390400 9.3884
1424397600 9.3906
1424404800 9.3881
1424412000 9.3888
1424419200 9.3843
1424426400 9.3935
1424433600 9.3873
1424440800 9.3878
1424448000 9.3898
1424455200 9.3881
1424462400 9.3897
1424469600 9.3861
1424476800 9.3903
1424484000 9.3946
1424491200 9.3915
1424498400 9.3918
1424505600 9.3892
1424512800 9.3920
1424520000 9.3901
1424527200 9.3918
1424534400 9.3924
1424541600 9.3907
1424548800 9.3908
1424556000 9.3925
1424563200 9.3905
1424570400 9.3918
1424577600 9.3936
1424584800 9.3917
1424592000 9.3903
1424599200 9.3916
1424606400 9.3926
1424613600 9.3919
1424620800 9.3924
1424628000 9.3942
1424635200 9.3938
1424642400 9.3963
1424649600 9.3897
1424656800 9.3920
1424664000 9.3920
1424671200 9.3914
1424678400 9.3906
1424685600 9.3892
1424692800 9.3882
1424700000 9.3829
1424707200 9.3853
1424714400 9.3863
1424721600 9.3892
1424728800 9.3893
1424736000 9.3898
1424743200 9.3874
1424750400 9.3841
1424757600 9.3880
1424764800 9.3844
1424772000 9.3916
1424779200 9.3857
1424786400 9.3871
1424793600 9.3874
1424800800 9.3850
1424808000 9.3880
1424815200 9.3868
1424822400 9.3865
1424829600 9.3856
1424836800 9.3828
1424844000 9.3742
1424851200 9.3749
1424858400 9.3735
1424865600 9.3774
1424872800 9.3804
1424880000 9.3809
1424887200 9.3839
1424894400 9.3866
1424901600 9.3841
1424908800 9.3850
1424916000 9.3847
1424923200 9.3857
1424930400 9.3859
1424937600 9.3893
1424944800 9.3850
1424952000 9.3823
1424959200 9.3821
1424966400 9.3851
1424973600 9.3948
1424980800 9.3938
1424988000 9.3911
1424995200 9.3887
1425002400 9.3918
1425009600 9.3967
1425016800 9.3821
1425024000 9.3783
1425031200 9.3808
1425038400 9.3910
1425045600 9.3766
1425052800 9.3798
1425060000 9.3807
1425067200 9.3799
1425074400 9.3872
1425081600 9.3861
1425088800 9.3850
1425096000 9.3829
1425103200 9.3807
1425110400 9.3802
1425117600 9.3789
1425124800 9.3845
1425132000 9.3849
1425139200 9.3837
1425146400 9.3809
1425153600 9.3833
1425160800 9.3829
1425168000 9.3861
1425175200 9.3825
1425182400 9.3775
1425189600 9.3777
1425196800 9.3771
1425204000 9.3793
1425211200 9.3809
1425218400 9.3815
1425225600 9.3783
1425232800 9.3820
1425240000 9.3806
1425247200 9.3792
1425254400 9.3810
1425261600 9.3805
1425268800 9.3831
1425276000 9.3838
1425283200 9.3820
1425290400 9.3799
1425297600 9.3799
1425304800 9.3771
1425312000 9.3805
1425319200 9.3770
1425326400 9.3924
1425333600 9.3924
1425340800 9.3921
1425348000 9.3949
1425355200 9.3879
1425362400 9.3874
1425369600 9.3954
1425376800 9.3936
1425384000 9.3935
1425391200 9.4034
1425398400 9.4024
1425405600 9.4050
1425412800 9.4064
1425420000 9.4107
1425427200 9.4159
1425434400 9.4100
1425441600 9.4116
1425448800 9.4051
1425456000 9.4013
1425463200 9.4085
1425470400 9.4048
1425477600 9.4079
1425484800 9.4130
1425492000 9.4197
1425499200 9.4097
1425506400 9.4147
1425513600 9.4159
1425520800 9.4168
1425528000 9.4116
1425535200 9.4093
1425542400 9.4098
1425549600 9.4103
1425556800 9.4126
1425564000 9.4080
1425571200 9.4099
1425578400 9.4087
1425585600 9.4004
1425592800 9.3988
1425600000 9.4035
1425607200 9.4012
1425614400 9.4018
1425621600 9.4031
1425628800 9.4018
1425636000 9.4040
1425643200 9.4048
1425650400 9.4049
1425657600 9.4060
1425664800 9.4041
1425672000 9.4012
1425679200 9.4027
1425686400 9.4041
1425693600 9.4010
1425700800 9.4001
1425708000 9.3998
1425715200 9.4016
1425722400 9.4039
1425729600 9.4062
1425736800 9.4078
1425744000 9.4089
1425751200 9.4094
1425758400 9.4060
1425765600 9.4048
1425772800 9.4032
1425780000 9.4038
1425787200 9.4060
1425794400 9.4047
1425801600 9.4054
1425808800 9.4084
1425816000 9.4033
1425823200 9.4049
1425830400 9.4030
1425837600 9.3861
1425844800 9.3875
1425852000 9.3853
1425859200 9.4026
1425866400 9.4020
1425873600 9.3987
1425880800 9.4031
1425888000 9.4035
1425895200 9.4014
1425902400 9.4005
1425909600 9.4004
1425916800 9.3965
1425924000 9.3959
1425931200 9.3997
1425938400 9.4028
1425945600 9.4037
1425952800 9.4037
1425960000 9.4023
1425967200 9.4058
1425974400 9.4064
1425981600 9.4189
1425988800 9.4167
1425996000 9.4147
1426003200 9.4142
1426010400 9.4089
1426017600 9.4041
1426024800 9.4038
1426032000 9.4030
1426039200 9.4046
1426046400 9.4012
1426053600 9.4038
1426060800 9.4037
1426068000 9.4008
1426075200 9.3997
1426082400 9.3786
1426089600 9.3770
1426096800 9.3978
1426104000 9.3989
1426111200 9.3988
1426118400 9.3899
1426125600 9.3906
1426132800 9.3931
1426140000 9.3938
1426147200 9.3942
1426154400 9.3369
1426161600 9.3907
1426168800 9.3923
1426176000 9.3955
1426183200 9.3970
1426190400 9.4014
1426197600 9.3978
1426204800 9.3954
1426212000 9.3940
1426219200 9.3921
1426226400 9.3871
1426233600 9.3653
1426240800 9.3959
1426248000 9.4053
1426255200 9.3876
1426262400 9.3896
1426269600 9.3871
1426276800 9.3902
1426284000 9.3909
1426291200 9.3897
1426298400 9.3894
1426305600 9.3903
1426312800 9.3895
1426320000 9.3914
1426327200 9.3916
1426334400 9.3913
1426341600 9.3906
1426348800 9.3904
1426356000 9.3897
1426363200 9.3986
1426370400 9.3921
1426377600 9.3911
1426384800 9.3908
1426392000 9.3889
1426399200 9.3903
1426406400 9.3890
1426413600 9.3897
1426420800 9.3889
1426428000 9.3906
1426435200 9.3907
1426442400 9.3920
1426449600 9.3912
1426456800 9.3914
1426464000 9.3915
1426471200 9.3916
1426478400 9.3923
1426485600 9.3931
1426492800 9.3920
1426500000 9.3922
1426507200 9.3913
1426514400 9.3889
1426521600 9.3875
1426528800 9.3894
1426536000 9.3944
1426543200 9.3890
1426550400 9.3864
1426557600 9.3891
1426564800 9.3774
1426572000 9.4025
1426579200 9.4014
1426586400 9.4026
1426593600 9.3936
1426600800 9.3885
1426608000 9.3878
1426615200 9.3905
1426622400 9.3863
1426629600 9.3835
1426636800 9.3905
1426644000 9.3891
1426651200 9.3892
1426658400 9.3882
1426665600 9.3894
1426672800 9.3724
1426680000 9.3735
1426687200 9.3772
1426694400 9.3765
1426701600 9.3775
1426708800 9.3784
1426716000 9.3794
1426723200 9.3743
1426730400 9.3808
1426737600 9.3786
1426744800 9.3794
1426752000 9.3813
1426759200 9.3793
1426766400 9.3806
1426773600 9.3802
1426780800 9.3848
1426788000 9.3830
1426795200 9.3802
1426802400 9.3795
1426809600 9.3775
1426816800 9.3764
1426824000 9.3757
1426831200 9.3748
1426838400 9.3774
1426845600 9.3766
1426852800 9.3767
1426860000 9.3785
1426867200 9.3789
1426874400 9.3772
1426881600 9.3763
1426888800 9.3749
1426896000 9.3794
1426903200 9.3778
1426910400 9.3802
1426917600 9.3814
1426924800 9.3802
1426932000 9.3798
1426939200 9.3797
1426946400 9.3795
1426953600 9.3794
1426960800 9.3782
1426968000 9.3798
1426975200 9.3838
1426982400 9.3817
1426989600 9.3821
1426996800 9.3816
1427004000 9.3881
1427011200 9.3892
1427018400 9.3843
1427025600 9.3853
1427032800 9.3830
1427040000 9.3845
1427047200 9.3833
1427054400 9.3866
1427061600 9.3876
1427068800 9.3716
1427076000 9.3708
1427083200 9.3713
1427090400 9.3906
1427097600 9.3920
1427104800 9.3892
1427112000 9.3876
1427119200 9.3839
1427126400 9.3868
1427133600 9.3877
1427140800 9.3920
1427148000 9.3907
1427155200 9.3933
1427162400 9.3887
1427169600 9.3942
1427176800 9.3940
1427184000 9.3928
1427191200 9.3911
1427198400 9.3925
1427205600 9.3922
1427212800 9.3839
1427220000 9.3873
1427227200 9.3898
1427234400 9.3901
1427241600 9.3940
1427248800 9.3935
1427256000 9.3921
1427263200 9.3688
1427270400 9.3886
1427277600 9.3897
1427284800 9.3971
1427292000 9.3974
1427299200 9.3962
1427306400 9.3947
1427313600 9.3908
1427320800 9.4010
1427328000 9.3971
1427335200 9.3995
1427342400 9.3758
1427349600 9.3797
1427356800 9.3989
1427364000 9.4025
1427371200 9.3996
1427378400 9.3986
1427385600 9.3933
1427392800 9.4024
1427400000 9.4057
1427407200 9.4003
1427414400 9.3993
1427421600 9.3823
1427428800 9.3782
1427436000 9.3819
1427443200 9.3804
1427450400 9.3748
1427457600 9.3762
1427464800 9.3972
1427472000 9.3838
1427479200 9.3842
1427486400 9.3846
1427493600 9.3852
1427500800 9.3833
1427508000 9.4023
1427515200 9.4030
1427522400 9.4050
1427529600 9.4042
1427536800 9.4052
1427544000 9.4077
1427551200 9.4038
1427558400 9.4061
1427565600 9.4071
1427572800 9.4045
1427580000 9.4044
1427587200 9.4064
1427594400 9.4058
1427601600 9.4045
1427608800 9.4051
1427616000 9.4016
1427623200 9.4027
1427630400 9.3993
1427637600 9.4055
1427644800 9.4052
1427652000 9.4022
1427659200 9.5007
1427666400 9.4023
1427673600 9.4025
1427680800 9.4031
1427688000 9.4032
1427695200 9.4026
1427702400 9.4139
1427709600 9.4148
1427716800 9.4171
1427724000 9.4207
1427731200 9.4202
1427738400 9.4231
1427745600 9.4234
1427752800 9.4176
1427760000 9.4215
1427767200 9.4192
1427774400 9.4190
1427781600 9.5029
1427788800 9.5074
1427796000 9.4246
1427803200 9.4203
1427810400 9.4217
1427817600 9.4247
1427824800 9.4211
1427832000 9.4293
1427839200 9.4236
1427846400 9.4247
1427853600 9.4230
1427860800 9.4196
1427868000 9.4224
1427875200 9.4289
1427882400 9.4239
1427889600 9.4288
1427896800 9.4263
1427904000 9.4283
1427911200 9.4265
1427918400 9.4288
1427925600 9.4304
1427932800 9.4292
1427940000 9.4282
1427947200 9.4274
1427954400 9.4293
1427961600 9.4299
1427968800 9.4289
1427976000 9.4196
1427983200 9.4165
1427990400 9.4189
1427997600 9.4210
1428004800 9.4291
1428012000 9.4340
1428019200 9.4328
1428026400 9.4297
1428033600 9.4238
1428040800 9.4205
1428048000 9.4258
1428055200 9.4251
1428062400 9.4263
1428069600 9.4262
1428076800 9.4272
1428084000 9.4276
1428091200 9.4279
1428098400 9.4269
1428105600 9.4278
1428112800 9.4296
1428120000 9.4271
1428127200 9.4259
1428134400 9.4280
1428141600 9.4265
1428148800 9.4269
1428156000 9.4271
1428163200 9.4249
1428170400 9.4262
1428177600 9.4252
1428184800 9.4246
1428192000 9.4216
1428199200 9.4218
1428206400 9.4218
1428213600 9.4237
1428220800 9.4270
1428228000 9.4242
1428235200 9.4253
1428242400 9.4281
1428249600 9.4256
1428256800 9.4217
1428264000 9.4243
1428271200 9.4232
1428278400 9.4200
1428285600 9.4248
1428292800 9.4250
1428300000 9.4278
1428307200 9.4248
1428314400 9.4267
1428321600 9.4265
1428328800 9.4258
1428336000 9.4246
1428343200 9.4291
1428350400 9.4297
1428357600 9.4298
1428364800 9.4300
1428372000 9.4296
1428379200 9.4302
1428386400 9.4281
1428393600 9.4272
1428400800 9.4262
1428408000 9.4233
1428415200 9.4216
1428422400 9.4242
1428429600 9.4263
1428436800 9.4245
1428444000 9.4283
1428451200 9.4259
1428458400 9.4260
1428465600 9.4289
1428472800 9.4248
1428480000 9.4259
1428487200 9.4228
1428494400 9.4275
1428501600 9.4217
1428508800 9.4232
1428516000 9.4220
1428523200 9.4256
1428530400 9.4288
1428537600 9.4265
1428544800 9.4255
1428552000 9.4241
1428559200 9.4254
1428566400 9.4236
1428573600 9.4269
1428580800 9.4242
1428588000 9.4236
1428595200 9.4218
1428602400 9.4229
1428609600 9.4185
1428616800 9.4304
1428624000 9.4277
1428631200 9.4298
1428638400 9.4289
1428645600 9.4277
1428652800 9.4226
1428660000 9.4247
1428667200 9.4266
1428674400 9.4244
1428681600 9.4234
1428688800 9.4256
1428696000 9.4340
1428703200 9.4258
1428710400 9.4298
1428717600 9.4308
1428724800 9.4316
1428732000 9.4334
1428739200 9.4297
1428746400 9.4279
1428753600 9.4333
1428760800 9.4303
1428768000 9.4268
1428775200 9.4244
1428782400 9.4258
1428789600 9.4310
1428796800 9.4306
1428804000 9.4324
1428811200 9.4330
1428818400 9.4348
1428825600 9.4360
1428832800 9.4362
1428840000 9.4320
1428847200 9.4299
1428854400 9.4345
1428861600 9.4350
1428868800 9.4325
1428876000 9.4325
1428883200 9.4321
1428890400 9.4318
1428897600 9.4325
1428904800 9.4287
1428912000 9.4305
1428919200 9.4268
1428926400 9.4291
1428933600 9.4276
1428940800 9.4221
1428948000 9.4289
1428955200 9.4257
1428962400 9.4282
1428969600 9.4273
1428976800 9.4295
1428984000 9.4283
1428991200 9.4262
1428998400 9.4226
1429005600 9.4207
1429012800 9.4211
1429020000 9.4182
1429027200 9.4132
1429034400 9.4118
1429041600 9.4153
1429048800 9.4178
1429056000 9.4182
1429063200 9.4168
1429070400 9.4143
1429077600 9.4112
1429084800 9.4148
1429092000 9.4178
1429099200 9.4163
1429106400 9.4259
1429113600 9.4260
1429120800 9.4249
1429128000 9.4257
1429135200 9.4325
1429142400 9.4333
1429149600 9.4265
1429156800 9.4310
1429164000 9.4305
1429171200 9.4317
1429178400 9.4310
1429185600 9.4338
1429192800 9.4367
1429200000 9.4388
1429207200 9.4369
1429214400 9.4391
1429221600 9.4361
1429228800 9.4431
1429236000 9.4401
1429243200 9.4388
1429250400 9.4352
1429257600 9.4365
1429264800 9.4382
1429272000 9.4390
1429279200 9.4432
1429286400 9.4438
1429293600 9.4429
1429300800 9.4423
1429308000 9.4416
1429315200 9.4446
1429322400 9.4434
1429329600 9.4428
1429336800 9.4428
1429344000 9.4401
1429351200 9.4434
1429358400 9.4441
1429365600 9.4455
1429372800 9.4456
1429380000 9.4451
1429387200 9.4469
1429394400 9.4479
1429401600 9.4537
1429408800 9.4433
1429416000 9.4414
1429423200 9.4423
1429430400 9.4389
1429437600 9.4421
1429444800 9.4433
1429452000 9.4589
1429459200 9.4587
1429466400 9.4441
1429473600 9.4422
1429480800 9.4388
1429488000 9.4411
1429495200 9.4296
1429502400 9.4335
1429509600 9.4307
1429516800 9.4308
1429524000 9.4302
1429531200 9.4330
1429538400 9.4300
1429545600 9.4325
1429552800 9.4353
1429560000 9.4370
1429567200 9.4384
1429574400 9.4357
1429581600 9.4341
1429588800 9.4379
1429596000 9.4364
1429603200 9.4347
1429610400 9.4434
1429617600 9.4440
1429624800 9.4423
1429632000 9.4432
1429639200 9.4411
1429646400 9.4317
1429653600 9.4273
1429660800 9.4295
1429668000 9.4254
1429675200 9.4333
1429682400 9.4348
1429689600 9.4324
1429696800 9.4371
1429704000 9.4322
1429711200 9.4328
1429718400 9.4367
1429725600 9.4348
1429732800 9.4412
1429740000 9.4382
1429747200 9.4334
1429754400 9.4361
1429761600 9.4325
1429768800 9.4346
1429776000 9.4395
1429783200 9.4473
1429790400 9.4471
1429797600 9.4495
1429804800 9.4530
1429812000 9.4511
1429819200 9.4514
1429826400 9.4469
1429833600 9.4449
1429840800 9.4470
1429848000 9.4556
1429855200 9.4506
1429862400 9.4328
1429869600 9.4294
1429876800 9.4329
1429884000 9.4300
1429891200 9.4347
1429898400 9.4278
1429905600 9.4277
1429912800 9.4336
1429920000 9.4323
1429927200 9.4327
1429934400 9.4303
1429941600 9.4335
1429948800 9.4289
1429956000 9.4328
1429963200 9.4312
1429970400 9.4243
1429977600 9.4092
1429984800 9.4310
1429992000 9.4292
1429999200 9.4344
1430006400 9.4294
1430013600 9.4313
1430020800 9.4321
1430028000 9.4275
1430035200 9.4303
1430042400 9.4278
1430049600 9.4300
1430056800 9.4289
1430064000 9.4283
1430071200 9.4267
1430078400 9.4243
1430085600 9.4231
1430092800 9.4266
1430100000 9.4258
1430107200 9.4167
1430114400 9.4273
1430121600 9.4275
1430128800 9.4283
1430136000 9.4297
1430143200 9.4279
1430150400 9.4249
1430157600 9.4301
1430164800 9.4115
1430172000 9.4092
1430179200 9.4091
1430186400 9.4053
1430193600 9.4002
1430200800 9.3997
1430208000 9.4104
1430215200 9.4102
1430222400 9.4111
1430229600 9.4142
1430236800 9.4139
1430244000 9.4141
1430251200 9.4176
1430258400 9.4151
1430265600 9.4243
1430272800 9.4261
1430280000 9.4260
1430287200 9.4280
1430294400 9.4377
1430301600 9.4358
1430308800 9.4345
1430316000 9.4281
1430323200 9.4235
1430330400 9.4260
1430337600 9.4274
1430344800 9.4245
1430352000 9.4298
1430359200 9.4301
1430366400 9.4276
1430373600 9.4257
1430380800 9.4198
1430388000 9.4223
1430395200 9.4227
1430402400 9.4221
1430409600 9.4232
1430416800 9.4244
1430424000 9.4319
1430431200 9.4249
1430438400 9.4290
1430445600 9.4299
1430452800 9.4281
1430460000 9.4245
1430467200 9.4154
1430474400 9.4229
1430481600 9.4223
1430488800 9.4198
1430496000 9.4232
1430503200 9.4257
1430510400 9.4282
1430517600 9.4266
1430524800 9.4247
1430532000 9.4244
1430539200 9.4264
1430546400 9.4246
1430553600 9.4267
1430560800 9.4254
1430568000 9.4266
1430575200 9.4258
1430582400 9.4286
1430589600 9.4303
1430596800 9.4300
1430604000 9.4290
1430611200 9.4326
1430618400 9.4325
1430625600 9.4317
1430632800 9.4294
1430640000 9.4303
1430647200 9.4299
1430654400 9.4300
1430661600 9.4304
1430668800 9.4286
1430676000 9.4301
1430683200 9.4288
1430690400 9.4285
1430697600 9.4258
1430704800 9.4285
1430712000 9.4287
1430719200 9.4283
1430726400 9.4296
1430733600 9.4307
1430740800 9.4313
1430748000 9.4277
1430755200 9.4251
1430762400 9.4269
1430769600 9.4245
1430776800 9.4318
1430784000 9.4335
1430791200 9.4309
1430798400 9.4321
1430805600 9.4348
1430812800 9.4364
1430820000 9.4282
1430827200 9.4335
1430834400 9.4369
1430841600 9.4318
1430848800 9.4310
1430856000 9.4471
1430863200 9.4397
1430870400 9.4444
1430877600 9.4523
1430884800 9.4455
1430892000 9.4444
1430899200 9.4215
1430906400 9.4423
1430913600 9.4423
1430920800 9.4405
1430928000 9.4438
1430935200 9.4447
1430942400 9.4476
1430949600 9.4461
1430956800 9.4481
1430964000 9.4522
1430971200 9.4493
1430978400 9.4503
1430985600 9.4511
1430992800 9.4483
1431000000 9.4555
1431007200 9.4491
1431014400 9.4505
1431021600 9.4515
1431028800 9.4465
1431036000 9.4434
1431043200 9.4443
1431050400 9.4442
1431057600 9.4460
1431064800 9.4477
1431072000 9.4436
1431079200 9.4479
1431086400 9.4526
1431093600 9.4495
1431100800 9.4504
1431108000 9.4531
1431115200 9.4506
1431122400 9.4518
1431129600 9.4531
1431136800 9.4526
1431144000 9.4511
1431151200 9.4545
1431158400 9.4484
1431165600 9.4634
1431172800 9.4659
1431180000 9.4656
1431187200 9.4584
1431194400 9.4570
1431201600 9.4570
1431208800 9.4542
1431216000 9.4565
1431223200 9.4563
1431230400 9.4611
1431237600 9.4537
1431244800 9.4606
1431252000 9.4608
1431259200 9.4598
1431266400 9.4599
1431273600 9.4597
1431280800 9.4566
1431288000 9.4547
1431295200 9.4557
1431302400 9.4604
1431309600 9.4619
1431316800 9.4615
1431324000 9.4579
1431331200 9.4621
1431338400 9.4627
1431345600 9.4597
1431352800 9.4586
1431360000 9.4675
1431367200 9.4694
1431374400 9.4710
1431381600 9.4678
1431388800 9.4719
1431396000 9.4680
1431403200 9.4712
1431410400 9.4706
1431417600 9.4855
1431424800 9.4845
1431432000 9.4649
1431439200 9.4588
1431446400 9.4592
1431453600 9.4755
1431460800 9.4769
1431468000 9.4792
1431475200 9.4813
1431482400 9.4772
1431489600 9.4771
1431496800 9.4799
1431504000 9.4786
1431511200 9.4789
1431518400 9.4830
1431525600 9.4796
1431532800 9.4807
1431540000 9.4803
1431547200 9.4816
1431554400 9.4814
1431561600 9.4841
1431568800 9.4849
1431576000 9.4837
1431583200 9.4794
1431590400 9.4831
1431597600 9.4844
1431604800 9.4840
1431612000 9.4854
1431619200 9.4856
1431626400 9.4867
1431633600 9.4878
1431640800 9.4878
1431648000 9.4912
1431655200 9.4914
1431662400 9.4916
1431669600 9.4907
1431676800 9.4920
1431684000 9.4900
1431691200 9.4866
1431698400 9.4676
1431705600 9.4696
1431712800 9.4899
1431720000 9.4858
1431727200 9.4832
1431734400 9.4846
1431741600 9.4638
1431748800 9.4640
1431756000 9.4817
1431763200 9.4827
1431770400 9.4837
1431777600 9.4853
1431784800 9.4849
1431792000 9.4856
1431799200 9.4817
1431806400 9.4840
1431813600 9.4817
1431820800 9.4838
1431828000 9.4845
1431835200 9.4809
1431842400 9.4764
1431849600 9.4771
1431856800 9.4828
1431864000 9.4845
1431871200 9.4807
1431878400 9.4807
1431885600 9.4810
1431892800 9.4849
1431900000 9.4666
1431907200 9.4664
1431914400 9.4650
1431921600 9.4664
1431928800 9.4812
1431936000 9.4393
1431943200 9.4822
1431950400 9.4853
1431957600 9.4840
1431964800 9.4732
1431972000 9.4712
1431979200 9.4825
1431986400 9.4845
1431993600 9.4848
1432000800 9.4811
1432008000 9.4813
1432015200 9.4789
1432022400 9.4799
1432029600 9.4785
1432036800 9.4745
1432044000 9.4720
1432051200 9.4752
1432058400 9.4546
1432065600 9.4783
1432072800 9.4770
1432080000 9.4738
1432087200 9.4718
1432094400 9.4722
1432101600 9.4714
1432108800 9.4682
1432116000 9.4772
1432123200 9.4767
1432130400 9.4773
1432137600 9.4748
1432144800 9.4724
1432152000 9.4742
1432159200 9.4743
1432166400 9.4722
1432173600 9.4678
1432180800 9.4684
1432188000 9.4733
1432195200 9.4724
1432202400 9.4718
1432209600 9.4724
1432216800 9.4708
1432224000 9.4723
1432231200 9.4713
1432238400 9.4742
1432245600 9.4419
1432252800 9.4430
1432260000 9.4430
1432267200 9.4753
1432274400 9.4702
1432281600 9.4738
1432288800 9.4734
1432296000 9.4620
1432303200 9.4621
1432310400 9.4615
1432317600 9.4629
1432324800 9.4763
1432332000 9.4782
1432339200 9.4792
1432346400 9.4782
1432353600 9.4783
1432360800 9.4781
1432368000 9.4771
1432375200 9.4771
1432382400 9.4776
1432389600 9.4789
1432396800 9.4777
1432404000 9.4761
1432411200 9.4765
1432418400 9.4652
1432425600 9.4726
1432432800 9.4748
1432440000 9.4790
1432447200 9.4778
1432454400 9.4746
1432461600 9.4753
1432468800 9.4773
1432476000 9.4746
1432483200 9.4725
1432490400 9.4711
1432497600 9.4732
1432504800 9.4760
1432512000 9.4777
1432519200 9.4789
1432526400 9.4775
1432533600 9.4766
1432540800 9.4820
1432548000 9.4819
1432555200 9.4816
1432562400 9.4785
1432569600 9.4803
1432576800 9.4772
1432584000 9.4806
1432591200 9.4693
1432598400 9.4743
1432605600 9.4837
1432612800 9.4806
1432620000 9.4793
1432627200 9.4776
1432634400 9.4760
1432641600 9.4797
1432648800 9.4808
1432656000 9.4842
1432663200 9.4752
1432670400 9.4802
1432677600 9.4838
1432684800 9.4701
1432692000 9.4678
1432699200 9.4842
1432706400 9.4784
1432713600 9.4744
1432720800 9.4759
1432728000 9.4787
1432735200 9.4794
1432742400 9.4776
1432749600 9.4816
1432756800 9.4819
1432764000 9.4667
1432771200 9.4858
1432778400 9.4857
1432785600 9.4858
1432792800 9.4884
1432800000 9.4890
1432807200 9.4884
1432814400 9.4861
1432821600 9.4837
1432828800 9.4810
1432836000 9.4806
1432843200 9.4831
1432850400 9.4699
1432857600 9.4704
1432864800 9.4679
1432872000 9.4659
1432879200 9.4660
1432886400 9.4809
1432893600 9.4823
1432900800 9.4830
1432908000 9.4772
1432915200 9.4797
1432922400 9.4786
1432929600 9.4786
1432936800 9.4787
1432944000 9.4819
1432951200 9.4809
1432958400 9.4812
1432965600 9.4795
1432972800 9.4795
1432980000 9.4818
1432987200 9.4809
1432994400 9.4775
1433001600 9.4775
1433008800 9.4813
1433016000 9.4815
1433023200 9.4807
1433030400 9.4815
1433037600 9.4801
1433044800 9.4834
1433052000 9.4795
1433059200 9.4820
1433066400 9.4817
1433073600 9.4793
1433080800 9.4791
1433088000 9.4830
1433095200 9.4814
1433102400 9.4803
1433109600 9.4770
1433116800 9.4728
1433124000 9.4757
1433131200 9.4755
1433138400 9.4734
1433145600 9.4732
1433152800 9.4773
1433160000 9.4835
1433167200 9.4841
1433174400 9.4802
1433181600 9.4787
1433188800 9.4783
1433196000 9.4785
1433203200 9.4796
1433210400 9.4709
1433217600 9.4797
1433224800 9.4808
1433232000 9.4844
1433239200 9.4814
1433246400 9.4822
1433253600 9.4784
1433260800 9.4780
1433268000 9.4756
1433275200 9.4720
1433282400 9.4780
1433289600 9.4745
1433296800 9.4753
1433304000 9.4732
1433311200 9.4697
1433318400 9.4702
1433325600 9.4708
1433332800 9.4730
1433340000 9.4666
1433347200 9.4681
1433354400 9.4682
1433361600 9.4672
1433368800 9.4747
1433376000 9.4719
1433383200 9.4768
1433390400 9.4656
1433397600 9.4654
1433404800 9.4663
1433412000 9.4655
1433419200 9.4649
1433426400 9.4593
1433433600 9.4619
1433440800 9.4447
1433448000 9.4645
1433455200 9.4691
1433462400 9.4691
1433469600 9.4719
1433476800 9.4719
1433484000 9.4696
1433491200 9.4702
1433498400 9.4684
1433505600 9.4674
1433512800 9.4674
1433520000 9.4674
1433527200 9.4537
1433534400 9.4554
1433541600 9.4515
1433548800 9.4534
1433556000 9.4508
1433563200 9.4515
1433570400 9.4504
1433577600 9.4294
1433584800 9.4291
1433592000 9.4483
1433599200 9.4470
1433606400 9.4489
1433613600 9.4535
1433620800 9.4508
1433628000 9.4323
1433635200 9.4359
1433642400 9.4534
1433649600 9.4526
1433656800 9.4503
1433664000 9.4467
1433671200 9.4478
1433678400 9.4464
1433685600 9.4503
1433692800 9.4448
1433700000 9.4514
1433707200 9.4524
1433714400 9.4512
1433721600 9.4373
1433728800 9.4508
1433736000 9.4495
1433743200 9.4493
1433750400 9.4483
1433757600 9.4522
1433764800 9.4511
1433772000 9.4442
1433779200 9.4488
1433786400 9.4548
1433793600 9.4468
1433800800 9.4476
1433808000 9.4416
1433815200 9.4468
1433822400 9.4448
1433829600 9.4465
1433836800 9.4464
1433844000 9.4498
1433851200 9.4482
1433858400 9.4485
1433865600 9.4501
1433872800 9.4520
1433880000 9.4350
1433887200 9.4480
1433894400 9.4521
1433901600 9.4556
1433908800 9.4493
1433916000 9.4469
1433923200 9.4413
1433930400 9.4448
1433937600 9.4436
1433944800 9.4463
1433952000 9.4422
1433959200 9.4430
1433966400 9.4418
1433973600 9.4449
1433980800 9.4499
1433988000 9.4444
1433995200 9.4451
1434002400 9.4441
1434009600 9.4445
1434016800 9.4420
1434024000 9.4386
1434031200 9.4414
1434038400 9.4453
1434045600 9.4429
1434052800 9.4423
1434060000 9.4442
1434067200 9.4394
1434074400 9.4398
1434081600 9.4367
1434088800 9.4331
1434096000 9.4390
1434103200 9.4226
1434110400 9.4368
1434117600 9.4434
1434124800 9.4396
1434132000 9.4416
1434139200 9.4440
1434146400 9.4468
1434153600 9.4471
1434160800 9.4465
1434168000 9.4480
1434175200 9.4468
1434182400 9.4442
1434189600 9.4469
1434196800 9.4478
1434204000 9.4475
1434211200 9.4513
1434218400 9.4523
1434225600 9.4500
1434232800 9.4462
1434240000 9.4493
1434247200 9.4487
1434254400 9.4508
1434261600 9.4462
1434268800 9.4477
1434276000 9.4488
1434283200 9.4491
1434290400 9.4471
1434297600 9.4487
1434304800 9.4410
1434312000 9.4481
1434319200 9.4493
1434326400 9.4435
1434333600 9.4457
1434340800 9.4410
1434348000 9.4437
1434355200 9.4447
1434362400 9.4429
1434369600 9.4469
1434376800 9.4439
1434384000 9.4472
1434391200 9.4560
1434398400 9.4594
1434405600 9.4620
1434412800 9.4604
1434420000 9.4568
1434427200 9.4515
1434434400 9.4468
1434441600 9.4492
1434448800 9.4358
1434456000 9.4431
1434463200 9.4436
1434470400 9.4444
1434477600 9.4455
1434484800 9.4463
1434492000 9.4443
1434499200 9.4471
1434506400 9.4446
1434513600 9.4454
1434520800 9.4440
1434528000 9.4446
1434535200 9.4463
1434542400 9.4470
1434549600 9.4446
1434556800 9.4487
1434564000 9.4370
1434571200 9.4441
1434578400 9.4440
1434585600 9.4474
1434592800 9.4436
1434600000 9.4404
1434607200 9.4454
1434614400 9.4348
1434621600 9.4361
1434628800 9.4440
1434636000 9.4491
1434643200 9.4502
1434650400 9.4508
1434657600 9.4562
1434664800 9.4574
1434672000 9.4613
1434679200 9.4574
1434686400 9.4613
1434693600 9.4583
1434700800 9.4594
1434708000 9.4587
1434715200 9.4558
1434722400 9.4551
1434729600 9.4507
1434736800 9.4514
1434744000 9.4526
1434751200 9.4556
1434758400 9.4553
1434765600 9.4547
1434772800 9.4543
1434801600 9.4598
1434808800 9.4605
1434816000 9.4412
1434823200 9.4408
1434830400 9.4638
1434837600 9.4652
1434844800 9.4664
1434852000 9.4663
1434859200 9.4653
1434866400 9.4448
1434873600 9.4645
1434880800 9.4652
1434888000 9.4637
1434895200 9.4637
1434902400 9.4641
1434909600 9.4621
1434916800 9.4642
1434924000 9.4645
1434931200 9.4630
1434938400 9.4594
1434945600 9.4591
1434952800 9.4578
1434960000 9.4738
1434967200 9.4683
1434974400 9.4566
1434981600 9.4504
1434988800 9.4502
1434996000 9.4505
1435003200 9.4515
1435010400 9.4512
1435017600 9.4384
1435024800 9.4402
1435032000 9.4546
1435039200 9.4577
1435046400 9.4515
1435053600 9.4562
1435060800 9.4496
1435068000 9.4393
1435075200 9.4403
1435082400 9.4356
1435089600 9.4387
1435096800 9.4420
1435104000 9.4409
1435111200 9.4424
1435118400 9.4391
1435125600 9.4371
1435132800 9.4393
1435140000 9.4455
1435147200 9.4422
1435154400 9.4409
1435161600 9.4412
1435168800 9.4389
1435176000 9.4446
1435183200 9.4420
1435190400 9.4418
1435197600 9.4388
1435204800 9.4415
1435212000 9.4452
1435219200 9.4450
1435226400 9.4406
1435233600 9.4457
1435240800 9.4447
1435248000 9.4408
1435255200 9.4398
1435262400 9.4409
1435269600 9.4419
1435276800 9.4404
1435284000 9.4404
1435291200 9.4402
1435298400 9.4503
1435305600 9.4497
1435312800 9.4514
1435320000 9.4510
1435327200 9.4540
1435334400 9.4543
1435341600 9.4558
1435348800 9.4644
1435356000 9.4581
1435363200 9.4572
1435370400 9.4637
1435377600 9.4639
1435384800 9.4584
1435392000 9.4575
1435399200 9.4596
1435406400 9.4625
1435413600 9.4622
1435420800 9.4620
1435428000 9.4594
1435435200 9.4595
1435442400 9.4608
1435449600 9.4572
1435456800 9.4551
1435464000 9.4576
1435471200 9.4576
1435478400 9.4592
1435485600 9.4585
1435492800 9.4587
1435500000 9.4586
1435507200 9.4588
1435514400 9.4593
1435521600 9.4598
1435528800 9.4602
1435536000 9.4601
1435543200 9.4542
1435550400 9.4560
1435557600 9.4493
1435564800 9.4535
1435572000 9.4524
1435579200 9.4414
1435586400 9.4438
1435593600 9.4417
1435600800 9.4321
1435608000 9.4401
1435615200 9.4421
1435622400 9.4432
1435629600 9.4432
1435636800 9.4439
1435644000 9.4477
1435651200 9.4431
1435658400 9.4429
1435665600 9.4336
1435672800 9.4326
1435680000 9.4230
1435687200 9.4232
1435694400 9.4256
1435701600 9.4257
1435708800 9.4254
1435716000 9.4237
1435723200 9.4303
1435730400 9.4326
1435737600 9.4409
1435744800 9.4888
1435752000 9.4396
1435759200 9.4370
1435766400 9.4403
1435773600 9.4404
1435780800 9.4382
1435788000 9.4368
1435795200 9.4348
1435802400 9.4357
1435809600 9.4384
1435816800 9.4354
1435824000 9.4351
1435831200 9.4374
1435838400 9.4353
1435845600 9.4347
1435852800 9.4391
1435860000 9.4375
1435867200 9.4059
1435874400 9.4053
1435881600 9.4016
1435888800 9.4003
1435896000 9.4077
1435903200 9.4070
1435910400 9.4439
1435917600 9.4443
1435924800 9.4458
1435932000 9.4425
1435939200 9.4447
1435946400 9.4387
1435953600 9.4463
1435960800 9.4412
1435968000 9.4435
1435975200 9.4466
1435982400 9.4448
1435989600 9.4422
1435996800 9.4425
1436004000 9.4457
1436011200 9.4468
1436018400 9.4474
1436025600 9.4484
1436032800 9.4483
1436040000 9.4523
1436047200 9.4519
1436054400 9.4516
1436061600 9.4504
1436068800 9.4505
1436076000 9.4468
1436083200 9.4474
1436090400 9.4461
1436097600 9.4417
1436104800 9.4455
1436112000 9.4468
1436119200 9.4490
1436126400 9.4427
1436133600 9.4417
1436140800 9.4423
1436148000 9.4421
1436155200 9.4427
1436162400 9.4384
1436169600 9.4383
1436176800 9.4395
1436184000 9.4427
1436191200 9.4435
1436198400 9.4401
1436205600 9.4366
1436212800 9.4391
1436220000 9.4396
1436227200 9.4360
1436234400 9.4356
1436241600 9.4376
1436248800 9.4375
1436256000 9.4390
1436263200 9.4377
1436270400 9.4385
1436277600 9.4422
1436284800 9.4409
1436292000 9.4361
1436299200 9.4393
1436306400 9.4363
1436313600 9.4369
1436320800 9.4385
1436328000 9.4407
1436335200 9.4279
1436342400 9.4453
1436349600 9.4427
1436356800 9.4518
1436364000 9.4497
1436371200 9.4491
1436378400 9.4535
1436385600 9.4604
1436392800 9.4618
1436400000 9.4562
1436407200 9.4381
1436414400 9.4383
1436421600 9.4418
1436428800 9.4609
1436436000 9.4623
1436443200 9.4651
1436450400 9.4750
1436457600 9.4642
1436464800 9.4624
1436472000 9.4727
1436479200 9.4724
1436486400 9.4736
1436493600 9.4711
1436500800 9.4736
1436508000 9.4703
1436515200 9.4684
1436522400 9.4702
1436529600 9.4710
1436536800 9.4730
1436544000 9.4728
1436551200 9.4752
1436558400 9.4768
1436565600 9.4815
1436572800 9.4801
1436580000 9.4860
1436587200 9.4865
1436594400 9.4800
1436601600 9.4791
1436608800 9.4807
1436616000 9.4803
1436623200 9.4810
1436630400 9.4830
1436637600 9.4820
1436644800 9.4847
1436652000 9.4871
1436659200 9.4877
1436666400 9.4863
1436673600 9.4837
1436680800 9.4839
1436688000 9.4852
1436695200 9.4848
1436702400 9.4848
1436709600 9.4841
1436716800 9.4872
1436724000 9.4833
1436731200 9.4786
1436738400 9.4868
1436745600 9.4822
1436752800 9.4825
1436760000 9.4816
1436767200 9.4795
1436774400 9.4803
1436781600 9.4789
1436788800 9.4843
1436796000 9.2966
1436803200 9.4799
1436810400 9.4883
1436817600 9.4910
1436824800 9.4902
1436832000 9.4916
1436839200 9.4918
1436846400 9.4924
1436853600 9.4905
1436860800 9.4920
1436868000 9.4944
1436875200 9.4940
1436882400 9.4957
1436889600 9.4916
1436896800 9.4913
1436904000 9.4932
1436911200 9.4933
1436918400 9.4922
1436925600 9.4971
1436932800 9.5004
1436940000 9.4916
1436947200 9.4877
1436954400 9.4928
1436961600 9.4890
1436968800 9.4869
1436976000 9.4845
1436983200 9.4812
1436990400 9.4829
1436997600 9.4851
1437004800 9.4873
1437012000 9.4883
1437019200 9.4895
1437026400 9.4882
1437033600 9.4858
1437040800 9.4859
1437048000 9.4830
1437055200 9.4875
1437062400 9.4810
1437069600 9.4794
1437076800 9.4808
1437084000 9.4821
1437091200 9.4818
1437098400 9.4750
1437105600 9.4742
1437112800 9.4762
1437120000 9.4711
1437127200 9.4806
1437134400 9.4795
1437141600 9.4810
1437148800 9.4813
1437156000 9.4830
1437163200 9.4823
1437170400 9.4803
1437177600 9.4807
1437184800 9.4702
1437192000 9.4690
1437199200 9.4756
1437206400 9.4840
1437213600 9.4864
1437220800 9.4872
1437228000 9.4872
1437235200 9.4835
1437242400 9.4896
1437249600 9.4907
1437256800 9.4881
1437264000 9.4862
1437271200 9.4895
1437278400 9.4877
1437285600 9.4874
1437292800 9.4762
1437300000 9.4871
1437307200 9.4859
1437314400 9.4862
1437321600 9.4872
1437328800 9.4848
1437336000 9.4835
1437343200 9.4824
1437350400 9.4821
1437357600 9.4823
1437364800 9.4822
1437372000 9.4843
1437379200 9.4854
1437386400 9.4855
1437393600 9.4898
1437400800 9.4883
1437408000 9.4835
1437415200 9.4768
1437422400 9.4870
1437429600 9.4879
1437436800 9.4873
1437444000 9.4878
1437451200 9.4874
1437458400 9.4876
1437465600 9.4963
1437472800 9.4867
1437480000 9.4871
1437487200 9.4914
1437494400 9.4877
1437501600 9.4838
1437508800 9.4824
1437516000 9.4847
1437523200 9.4874
1437530400 9.4872
1437537600 9.4894
1437544800 9.4909
1437552000 9.4921
1437559200 9.4890
1437566400 9.4876
1437573600 9.4883
1437580800 9.4863
1437588000 9.4903
1437595200 9.4943
1437602400 9.4930
1437609600 9.4974
1437616800 9.5018
1437624000 9.4971
1437631200 9.5003
1437638400 9.5002
1437645600 9.5011
1437652800 9.5043
1437660000 9.5025
1437667200 9.5034
1437674400 9.5045
1437681600 9.5020
1437688800 9.5112
1437696000 9.5155
1437703200 9.5080
1437710400 9.5076
1437717600 9.5090
1437724800 9.5242
1437732000 9.5221
1437739200 9.5182
1437746400 9.5195
1437753600 9.5195
1437760800 9.5191
1437768000 9.5206
1437775200 9.5250
1437782400 9.5213
1437789600 9.5210
1437796800 9.5210
1437804000 9.5202
1437811200 9.5188
1437818400 9.5168
1437825600 9.5222
1437832800 9.5036
1437840000 9.5204
1437847200 9.5192
1437854400 9.5220
1437861600 9.5214
1437868800 9.5234
1437876000 9.5173
1437883200 9.5193
1437890400 9.5169
1437897600 9.5167
1437904800 9.5186
1437912000 9.5124
1437919200 9.5174
1437926400 9.5195
1437933600 9.5176
1437940800 9.5220
1437948000 9.5185
1437955200 9.5167
1437962400 9.5173
1437969600 9.5226
1437976800 9.5185
1437984000 9.5163
1437991200 9.5160
1437998400 9.5185
1438005600 9.5066
1438012800 9.5090
1438020000 9.5136
1438027200 9.5203
1438034400 9.5217
1438041600 9.5210
1438048800 9.5210
1438056000 9.5206
1438063200 9.5208
1438070400 9.5186
1438077600 9.5180
1438084800 9.5183
1438092000 9.5217
1438099200 9.5200
1438106400 9.5198
1438113600 9.5228
1438120800 9.5236
1438128000 9.5232
1438135200 9.5240
1438142400 9.5048
1438149600 9.5270
1438156800 9.5291
1438164000 9.5266
1438171200 9.5267
1438178400 9.5266
1438185600 9.5229
1438192800 9.5236
1438200000 9.5269
1438207200 9.5230
1438214400 9.5179
1438221600 9.5249
1438228800 9.5282
1438236000 9.5238
1438243200 9.5276
1438250400 9.5262
1438257600 9.5244
1438264800 9.5251
1438272000 9.5288
1438279200 9.5287
1438286400 9.5284
1438293600 9.5235
1438300800 9.5241
1438308000 9.5299
1438315200 9.5283
1438322400 9.5254
1438329600 9.5263
1438336800 9.5283
1438344000 9.5328
1438351200 9.5352
1438358400 9.5385
1438365600 9.5376
1438372800 9.5385
1438380000 9.5384
1438387200 9.5399
1438394400 9.5352
1438401600 9.5329
1438408800 9.5364
1438416000 9.5366
1438423200 9.5375
1438430400 9.5417
1438437600 9.5399
1438444800 9.5395
1438452000 9.5378
1438459200 9.5387
1438466400 9.5400
1438473600 9.5401
1438480800 9.5408
1438488000 9.5425
1438495200 9.5381
1438502400 9.5375
1438509600 9.5387
1438516800 9.5387
1438524000 9.5380
1438531200 9.5398
1438538400 9.5405
1438545600 9.5374
1438552800 9.5351
1438560000 9.5352
1438567200 9.5346
1438574400 9.5375
1438581600 9.5360
1438588800 9.5380
1438596000 9.5348
1438603200 9.5402
1438610400 9.5366
1438617600 9.5380
1438624800 9.5347
1438632000 9.5348
1438639200 9.5363
1438646400 9.5334
1438653600 9.5375
1438660800 9.5404
1438668000 9.5371
1438675200 9.5369
1438682400 9.5325
1438689600 9.5343
1438696800 9.5316
1438704000 9.5316
1438711200 9.5316
1438718400 9.5350
1438725600 9.5363
1438732800 9.5369
1438740000 9.5381
1438747200 9.5423
1438754400 9.5393
1438761600 9.5357
1438768800 9.5348
1438776000 9.5410
1438783200 9.5376
1438790400 9.5425
1438797600 9.5449
1438804800 9.5431
1438812000 9.5444
1438819200 9.5465
1438826400 9.5456
1438833600 9.5438
1438840800 9.5463
1438848000 9.5431
1438855200 9.5416
1438862400 9.5306
1438869600 9.5275
1438876800 9.5282
1438884000 9.5361
1438891200 9.5403
1438898400 9.5382
1438905600 9.5369
1438912800 9.5392
1438920000 9.5380
1438927200 9.5385
1438934400 9.5260
1438941600 9.5404
1438948800 9.5394
1438956000 9.5354
1438963200 9.5375
1438970400 9.5366
1438977600 9.5361
1438984800 9.5327
1438992000 9.5334
1438999200 9.5362
1439006400 9.5376
1439013600 9.5356
1439020800 9.5348
1439028000 9.5351
1439035200 9.5352
1439042400 9.5390
1439049600 9.5369
1439056800 9.5371
1439064000 9.5364
1439071200 9.5334
1439078400 9.5335
1439085600 9.5326
1439092800 9.5312
1439100000 9.5141
1439107200 9.5326
1439114400 9.5311
1439121600 9.5312
1439128800 9.5294
1439136000 9.5313
1439143200 9.5312
1439150400 9.5321
1439157600 9.5317
1439164800 9.5332
1439172000 9.5354
1439179200 9.5375
1439186400 9.5252
1439193600 9.5342
1439200800 9.5303
1439208000 9.5349
1439215200 9.5290
1439222400 9.5270
1439229600 9.4906
1439236800 9.5208
1439244000 9.5192
1439251200 9.5191
1439258400 9.5185
1439265600 9.5182
1439272800 9.5185
1439280000 9.5170
1439287200 9.5233
1439294400 9.5203
1439301600 9.5209
1439308800 9.5213
1439316000 9.5216
1439323200 9.5236
1439330400 9.5214
1439337600 9.5209
1439344800 9.5190
1439352000 9.5225
1439359200 9.5199
1439366400 9.5245
1439373600 9.5223
1439380800 9.5234
1439388000 9.5243
1439395200 9.5289
1439402400 9.5263
1439409600 9.5288
1439416800 9.5302
1439424000 9.5319
1439431200 9.5343
1439438400 9.5273
1439445600 9.5321
1439452800 9.5326
1439460000 9.5305
1439467200 9.5329
1439474400 9.5293
1439481600 9.5311
1439488800 9.5310
1439496000 9.5338
1439503200 9.5305
1439510400 9.5298
1439517600 9.5309
1439524800 9.5293
1439532000 9.5267
1439539200 9.5273
1439546400 9.5287
1439553600 9.5303
1439560800 9.5272
1439568000 9.5244
1439575200 9.5250
1439582400 9.5268
1439589600 9.5276
1439596800 9.5251
1439604000 9.5260
1439611200 9.5254
1439618400 9.5254
1439625600 9.5249
1439632800 9.5258
1439640000 9.5272
1439647200 9.5230
1439654400 9.5203
1439661600 9.5213
1439668800 9.5239
1439676000 9.5251
1439683200 9.5215
1439690400 9.5245
1439697600 9.5260
1439704800 9.5219
1439712000 9.5252
1439719200 9.5242
1439726400 9.4790
1439733600 9.5204
1439740800 9.5210
1439748000 9.5217
1439755200 9.5238
1439762400 9.5256
1439769600 9.5267
1439776800 9.5252
1439784000 9.5255
1439791200 9.5227
1439798400 9.5228
1439805600 9.5235
1439812800 9.5230
1439820000 9.5180
1439827200 9.5198
1439834400 9.5226
1439841600 9.5230
1439848800 9.5122
1439856000 9.5148
1439863200 9.5095
1439870400 9.5203
1439877600 9.5206
1439884800 9.5134
1439892000 9.5118
1439899200 9.5131
1439906400 9.5071
1439913600 9.5111
1439920800 9.5111
1439928000 9.5120
1439935200 9.5113
1439942400 9.5120
1439949600 9.5109
1439956800 9.5123
1439964000 9.5143
1439971200 9.5110
1439978400 9.5144
1439985600 9.5180
1439992800 9.5207
1440000000 9.5197
1440007200 9.5178
1440014400 9.5194
1440021600 9.5170
1440028800 9.5154
1440036000 9.5165
1440043200 9.5186
1440050400 9.5240
1440057600 9.5234
1440064800 9.5278
1440072000 9.5278
1440079200 9.5236
1440086400 9.5230
1440093600 9.5215
1440100800 9.5224
1440108000 9.5232
1440115200 9.5211
1440122400 9.5239
1440129600 9.5232
1440136800 9.5230
1440144000 9.5212
1440151200 9.5210
1440158400 9.5207
1440165600 9.5215
1440172800 9.5235
1440180000 9.5170
1440187200 9.5162
1440194400 9.5232
1440201600 9.5234
1440208800 9.5235
1440216000 9.5233
1440223200 9.5207
1440230400 9.5231
1440237600 9.5215
1440244800 9.5229
1440252000 9.5226
1440259200 9.5236
1440266400 9.5244
1440273600 9.5225
1440280800 9.5247
1440288000 9.5263
1440295200 9.5255
1440302400 9.5262
1440309600 9.5275
1440316800 9.4999
1440324000 9.5039
1440331200 9.5016
1440338400 9.5218
1440345600 9.5168
1440352800 9.5167
1440360000 9.5181
1440367200 9.5164
1440374400 9.5186
1440381600 9.5211
1440388800 9.5166
1440396000 9.5229
1440403200 9.4997
1440410400 9.4999
1440417600 9.4995
1440424800 9.4985
1440432000 9.5001
1440439200 9.5174
1440446400 9.5147
1440453600 9.5174
1440460800 9.5159
1440468000 9.5156
1440475200 9.5130
1440482400 9.5119
1440489600 9.5151
1440496800 9.4914
1440504000 9.5135
1440511200 9.5083
1440518400 9.5137
1440525600 9.5255
1440532800 9.5253
1440540000 9.5247
1440547200 9.5240
1440554400 9.5246
1440561600 9.5207
1440568800 9.5196
1440576000 9.5188
1440583200 9.5163
1440590400 9.5180
1440597600 9.5131
1440604800 9.5110
1440612000 9.5122
1440619200 9.5171
1440626400 9.5188
1440633600 9.5156
1440640800 9.5152
1440648000 9.5159
1440655200 9.5146
1440662400 9.5209
1440669600 9.5164
1440676800 9.5172
1440684000 9.5151
1440691200 9.5099
1440698400 9.5116
1440705600 9.5098
1440712800 9.5101
1440720000 9.5121
1440727200 9.5140
1440734400 9.5172
1440741600 9.5138
1440748800 9.5187
1440756000 9.5173
1440763200 9.5164
1440770400 9.5172
1440777600 9.5218
1440784800 9.5173
1440792000 9.5183
1440799200 9.5206
1440806400 9.5222
1440813600 9.5206
1440820800 9.5183
1440828000 9.5179
1440835200 9.5171
1440842400 9.5162
1440849600 9.5183
1440856800 9.5199
1440864000 9.5182
1440871200 9.5152
1440878400 9.5153
1440885600 9.5145
1440892800 9.5143
1440900000 9.5152
1440907200 9.5165
1440914400 9.5138
1440921600 9.5146
1440928800 9.5103
1440936000 9.5124
1440943200 9.5171
1440950400 9.5172
1440957600 9.5151
1440964800 9.5143
1440972000 9.5146
1440979200 9.5129
1440986400 9.5144
1440993600 9.5103
1441000800 9.5099
1441008000 9.5102
1441015200 9.5119
1441022400 9.5134
1441029600 9.5076
1441036800 9.5153
1441044000 9.5165
1441051200 9.5174
1441058400 9.5162
1441065600 9.5146
1441072800 9.5172
1441080000 9.5147
1441087200 9.5108
1441094400 9.5143
1441101600 9.5103
1441108800 9.5089
1441116000 9.5118
1441123200 9.5133
1441130400 9.5127
1441137600 9.5172
1441144800 9.5157
1441152000 9.5184
1441159200 9.5182
1441166400 9.5168
1441173600 9.5170
1441180800 9.5177
1441188000 9.5170
1441195200 9.5226
1441202400 9.5205
1441209600 9.5227
1441216800 9.5243
1441224000 9.5228
1441231200 9.5250
1441238400 9.5179
1441245600 9.5218
1441252800 9.5177
1441260000 9.5160
1441267200 9.5245
1441274400 9.5229
1441281600 9.5224
1441288800 9.5182
1441296000 9.5227
1441303200 9.5198
1441310400 9.5192
1441317600 9.5199
1441324800 9.5177
1441332000 9.5177
1441339200 9.5161
1441346400 9.5197
1441353600 9.5235
1441360800 9.5208
1441368000 9.5207
1441375200 9.5226
1441382400 9.5221
1441389600 9.5297
1441396800 9.5245
1441404000 9.5270
1441411200 9.5265
1441418400 9.5250
1441425600 9.5291
1441432800 9.5312
1441440000 9.5306
1441447200 9.5268
1441454400 9.5235
1441461600 9.5227
1441468800 9.5253
1441476000 9.5235
1441483200 9.5247
1441490400 9.5338
1441497600 9.5281
1441504800 9.5268
1441512000 9.5263
1441519200 9.5268
1441526400 9.5261
1441533600 9.5246
1441540800 9.5200
1441548000 9.5219
1441555200 9.5201
1441562400 9.5206
1441569600 9.5279
1441576800 9.5250
1441584000 9.5229
1441591200 9.5252
1441598400 9.5249
1441605600 9.5260
1441612800 9.5233
1441620000 9.5250
1441627200 9.5259
1441634400 9.5251
1441641600 9.5247
1441648800 9.5230
1441656000 9.5259
1441663200 9.5220
1441670400 9.5218
1441677600 9.5097
1441684800 9.5218
1441692000 9.5215
1441699200 9.5219
1441706400 9.5237
1441713600 9.5279
1441720800 9.5287
1441728000 9.5327
1441735200 9.5021
1441742400 9.4995
1441749600 9.5279
1441756800 9.5346
1441764000 9.5119
1441771200 9.5300
1441778400 9.5335
1441785600 9.5324
1441792800 9.5347
1441800000 9.5356
1441807200 9.5353
1441814400 9.5432
1441821600 9.5389
1441828800 9.5386
1441836000 9.5392
1441843200 9.5404
1441850400 9.5341
1441857600 9.5384
1441864800 9.5449
1441872000 9.5448
1441879200 9.5447
1441886400 9.5456
1441893600 9.5380
1441900800 9.5422
1441908000 9.5428
1441915200 9.5478
1441922400 9.5500
1441929600 9.5444
1441936800 9.5465
1441944000 9.5482
1441951200 9.5458
1441958400 9.5474
1441965600 9.6322
1441972800 9.5374
1441980000 9.5337
1441987200 9.5330
1441994400 9.5348
1442001600 9.5426
1442008800 9.5453
1442016000 9.5550
1442023200 9.5532
1442030400 9.5515
1442037600 9.5512
1442044800 9.5508
1442052000 9.5504
1442059200 9.5500
1442066400 9.5450
1442073600 9.5441
1442080800 9.5445
1442088000 9.5458
1442095200 9.5518
1442102400 9.5414
1442109600 9.5469
1442116800 9.5472
1442124000 9.5489
1442131200 9.5482
1442138400 9.5481
1442145600 9.5463
1442152800 9.5449
1442160000 9.5476
1442167200 9.5459
1442174400 9.5466
1442181600 9.5450
1442188800 9.5457
1442196000 9.5438
1442203200 9.5398
1442210400 9.5439
1442217600 9.5441
1442224800 9.5420
1442232000 9.5413
1442239200 9.5430
1442246400 9.5429
1442253600 9.5425
1442260800 9.5369
1442268000 9.5425
1442275200 9.5419
1442282400 9.5472
1442289600 9.5494
1442296800 9.5482
1442304000 9.5519
1442311200 9.5454
1442318400 9.5454
1442325600 9.5470
1442332800 9.5422
1442340000 9.5534
1442347200 9.5463
1442354400 9.5514
1442361600 9.5511
1442368800 9.5537
1442376000 9.5486
1442383200 9.5551
1442390400 9.5453
1442397600 9.5528
1442404800 9.5482
1442412000 9.5452
1442419200 9.5465
1442426400 9.5470
1442433600 9.5497
1442440800 9.5528
1442448000 9.5413
1442455200 9.5413
1442462400 9.5484
1442469600 9.5429
1442476800 9.5497
1442484000 9.5487
1442491200 9.5460
1442498400 9.5450
1442505600 9.5473
1442512800 9.5476
1442520000 9.5460
1442527200 9.5525
1442534400 9.5547
1442541600 9.5562
1442548800 9.5561
1442556000 9.5476
1442563200 9.5505
1442570400 9.5547
1442577600 9.5578
1442584800 9.5552
1442592000 9.5583
1442599200 9.5570
1442606400 9.5544
1442613600 9.5561
1442620800 9.5634
1442628000 9.5616
1442635200 9.5659
1442642400 9.5642
1442649600 9.2732
1442656800 9.5666
1442664000 9.5659
1442671200 9.5641
1442678400 9.5639
1442685600 9.5633
1442692800 9.5631
1442700000 9.5678
1442707200 9.5700
1442714400 9.5659
1442721600 9.5675
1442728800 9.5674
1442736000 9.5675
1442743200 9.5634
1442750400 9.5681
1442757600 9.5687
1442764800 9.5673
1442772000 9.5672
1442779200 9.5673
1442786400 9.5670
1442793600 9.5688
1442800800 9.5662
1442808000 9.5622
1442815200 9.5593
1442822400 9.5625
1442829600 9.5615
1442836800 9.5648
1442844000 9.5630
1442851200 9.5620
1442858400 9.5637
1442865600 9.5655
1442872800 9.5633
1442880000 9.5631
1442887200 9.5623
1442894400 9.5638
1442901600 9.5610
1442908800 9.5561
1442916000 9.5600
1442923200 9.5626
1442930400 9.5607
1442937600 9.5588
1442944800 9.5557
1442952000 9.5623
1442959200 9.5671
1442966400 9.5648
1442973600 9.5630
1442980800 9.5631
1442988000 9.5609
1442995200 9.5632
1443002400 9.5620
1443009600 9.5614
1443016800 9.5622
1443024000 9.5599
1443031200 9.5621
1443038400 9.5585
1443045600 9.5629
1443052800 9.5687
1443060000 9.5691
1443067200 9.5669
1443074400 9.5662
1443081600 9.5626
1443088800 9.5655
1443096000 9.5683
1443103200 9.5653
1443110400 9.5653
1443117600 9.5657
1443124800 9.5703
1443132000 9.5714
1443139200 9.5694
1443146400 9.5692
1443153600 9.5688
1443160800 9.5708
1443168000 9.5625
1443175200 9.5595
1443182400 9.5593
1443189600 9.5577
1443196800 9.5572
1443204000 9.5546
1443211200 9.5578
1443218400 9.5556
1443225600 9.5646
1443232800 9.5648
1443240000 9.5642
1443247200 9.5670
1443254400 9.5649
1443261600 9.5610
1443268800 9.5654
1443276000 9.5641
1443283200 9.5654
1443290400 9.5525
1443297600 9.5533
1443304800 9.5560
1443312000 9.5681
1443319200 9.5660
1443326400 9.5654
1443333600 9.5647
1443340800 9.5648
1443348000 9.5653
1443355200 9.5668
1443362400 9.5675
1443369600 9.5656
1443376800 9.5665
1443384000 9.5683
1443391200 9.5690
1443398400 9.5647
1443405600 9.5660
1443412800 9.5637
1443420000 9.5646
1443427200 9.5657
1443434400 9.5613
1443441600 9.5630
1443448800 9.5665
1443456000 9.5638
1443463200 9.5656
1443470400 9.5693
1443477600 9.5681
1443484800 9.5687
1443492000 9.5691
1443499200 9.5721
1443506400 9.5610
1443513600 9.5648
1443520800 9.5619
1443528000 9.5713
1443535200 9.5718
1443542400 9.5691
1443549600 9.5730
1443556800 9.5705
1443564000 9.5735
1443571200 9.5723
1443578400 9.5703
1443585600 9.6694
1443592800 9.5699
1443600000 9.5668
1443607200 9.5701
1443614400 9.5666
1443621600 9.5672
1443628800 9.5668
1443636000 9.5635
1443643200 9.5659
1443650400 9.5562
1443657600 9.5675
1443664800 9.5690
1443672000 9.5639
1443679200 9.5622
1443686400 9.5600
1443693600 9.5559
1443700800 9.5560
1443708000 9.5556
1443715200 9.5528
1443722400 9.5522
1443729600 9.5556
1443736800 9.5535
1443744000 9.5503
1443751200 9.5520
1443758400 9.5527
1443765600 9.5507
1443772800 9.5446
1443780000 9.5498
1443787200 9.5490
1443794400 9.5474
1443801600 9.5500
1443808800 9.5498
1443816000 9.5543
1443823200 9.5530
1443830400 9.5534
1443837600 9.5486
1443844800 9.5443
1443852000 9.5456
1443859200 9.5405
1443866400 9.5435
1443873600 9.5436
1443880800 9.5459
1443888000 9.5479
1443895200 9.5501
1443902400 9.5524
1443909600 9.5548
1443916800 9.5521
1443924000 9.5539
1443931200 9.5542
1443938400 9.5554
1443945600 9.5550
1443952800 9.5557
1443960000 9.5559
1443967200 9.5551
1443974400 9.5543
1443981600 9.5557
1443988800 9.5541
1443996000 9.6085
1444003200 9.5504
1444010400 9.5580
1444017600 9.5580
1444024800 9.5596
1444032000 9.5588
1444039200 9.5607
1444046400 9.5641
1444053600 9.5635
1444060800 9.5612
1444068000 9.5662
1444075200 9.5681
1444082400 9.5668
1444089600 9.5701
1444096800 9.5672
1444104000 9.5642
1444111200 9.5618
1444118400 9.5598
1444125600 9.5617
1444132800 9.5627
1444140000 9.5595
1444147200 9.5637
1444154400 9.5654
1444161600 9.5636
1444168800 9.5638
1444176000 9.5623
1444183200 9.5516
1444190400 9.5499
1444197600 9.5497
1444204800 9.5455
1444212000 9.5448
1444219200 9.5461
1444226400 9.5437
1444233600 9.5407
1444240800 9.5423
1444248000 9.5458
1444255200 9.5490
1444262400 9.5502
1444269600 9.5491
1444276800 9.5497
1444284000 9.5562
1444291200 9.4866
1444298400 9.5460
1444305600 9.5422
1444312800 9.5405
1444320000 9.5440
1444327200 9.5460
1444334400 9.5541
1444341600 9.5541
1444348800 9.5554
1444356000 9.5604
1444363200 9.5574
1444370400 9.5596
1444377600 9.5569
1444384800 9.5548
1444392000 9.5562
1444399200 9.5572
1444406400 9.5561
1444413600 9.5484
1444420800 9.5515
1444428000 9.5524
1444435200 9.5453
1444442400 9.5480
1444449600 9.5492
1444456800 9.5491
1444464000 9.5619
1444471200 9.5608
1444478400 9.5602
1444485600 9.5570
1444492800 9.5613
1444500000 9.5585
1444507200 9.5589
1444514400 9.5603
1444521600 9.5622
1444528800 9.5607
1444536000 9.5606
1444543200 9.5627
1444550400 9.5620
1444557600 9.5617
1444564800 9.5640
1444572000 9.5625
1444579200 9.5619
1444586400 9.5610
1444593600 9.5629
1444600800 9.5621
1444608000 9.5622
1444615200 9.5631
1444622400 9.5578
1444629600 9.5588
1444636800 9.5572
1444644000 9.5546
1444651200 9.5638
1444658400 9.5626
1444665600 9.5651
1444672800 9.5610
1444680000 9.5642
1444687200 9.5626
1444694400 9.5592
1444701600 9.5592
1444708800 9.5569
1444716000 9.5520
1444723200 9.5533
1444730400 9.5548
1444737600 9.5553
1444744800 9.5555
1444752000 9.5577
1444759200 9.5429
1444766400 9.5525
1444773600 9.5549
1444780800 9.5550
1444788000 9.5562
1444795200 9.5524
1444802400 9.5520
1444809600 9.5491
1444816800 9.5481
1444824000 9.5506
1444831200 9.5571
1444838400 9.5465
1444845600 9.5449
1444852800 9.5478
1444860000 9.5402
1444867200 9.5413
1444874400 9.5401
1444881600 9.5378
1444888800 9.5354
1444896000 9.5361
1444903200 9.5352
1444910400 9.5366
1444917600 9.5389
1444924800 9.5389
1444932000 9.5414
1444939200 9.5376
1444946400 9.5341
1444953600 9.5375
1444960800 9.5334
1444968000 9.5312
1444975200 9.5335
1444982400 9.5368
1444989600 9.5361
1444996800 9.5395
1445004000 9.5419
1445011200 9.5350
1445018400 9.5337
1445025600 9.5342
1445032800 9.5418
1445040000 9.5417
1445047200 9.5458
1445054400 9.5410
1445061600 9.5435
1445068800 9.5401
1445076000 9.5422
1445083200 9.5436
1445090400 9.5431
1445097600 9.5397
1445104800 9.5412
1445112000 9.5435
1445119200 9.5435
1445126400 9.5325
1445133600 9.5296
1445140800 9.5293
1445148000 9.5306
1445155200 9.5317
1445162400 9.5354
1445169600 9.5311
1445176800 9.5388
1445184000 9.5403
1445191200 9.5410
1445198400 9.5398
1445205600 9.5395
1445212800 9.5425
1445220000 9.5415
1445227200 9.5408
1445234400 9.5395
1445241600 9.5367
1445248800 9.5307
1445256000 9.5369
1445263200 9.5332
1445270400 9.5336
1445277600 9.5342
1445284800 9.5332
1445292000 9.5343
1445299200 9.5351
1445306400 9.5299
1445313600 9.5307
1445320800 9.5313
1445328000 9.5264
1445335200 9.5284
1445342400 9.5306
1445349600 9.5166
1445356800 9.5237
1445364000 9.5275
1445371200 9.5274
1445378400 9.5246
1445385600 9.5238
1445392800 9.5240
1445400000 9.5256
1445407200 9.5210
1445414400 9.5214
1445421600 9.5219
1445428800 9.5170
1445436000 9.5358
1445443200 9.5398
1445450400 9.5354
1445457600 9.5347
1445464800 9.5327
1445472000 9.5342
1445479200 9.5366
1445486400 9.5254
1445493600 9.5354
1445500800 9.5322
1445508000 9.5353
1445515200 9.5345
1445522400 9.5299
1445529600 9.5347
1445536800 9.5307
1445544000 9.5313
1445551200 9.5363
1445558400 9.5383
1445565600 9.5324
1445572800 9.5357
1445580000 9.5376
1445587200 9.5375
1445594400 9.5381
1445601600 9.5389
1445608800 9.5383
1445616000 9.5373
1445623200 9.5379
1445630400 9.5373
1445637600 9.5314
1445644800 9.5363
1445652000 9.5363
1445659200 9.5385
1445666400 9.5413
1445673600 9.5383
1445680800 9.5386
1445688000 9.5371
1445695200 9.5385
1445702400 9.5365
1445709600 9.5349
1445716800 9.5338
1445724000 9.5361
1445731200 9.5375
1445738400 9.5396
1445745600 9.5396
1445752800 9.5390
1445760000 9.5361
1445767200 9.5366
1445774400 9.5433
1445781600 9.5446
1445788800 9.5463
1445796000 9.5406
1445803200 9.5406
1445810400 9.5424
1445817600 9.5454
1445824800 9.5436
1445832000 9.5391
1445839200 9.5322
1445846400 9.5318
1445853600 9.5319
1445860800 9.5299
1445868000 9.5287
1445875200 9.5310
1445882400 9.5217
1445889600 9.5334
1445896800 9.5345
1445904000 9.5348
1445911200 9.5338
1445918400 9.5345
1445925600 9.5354
1445932800 9.5341
1445940000 9.5256
1445947200 9.5249
1445954400 9.5240
1445961600 9.5311
1445968800 9.5298
1445976000 9.5293
1445983200 9.5295
1445990400 9.5320
1445997600 9.5296
1446004800 9.5336
1446012000 9.5371
1446019200 9.5360
1446026400 9.5361
1446033600 9.5345
1446040800 9.5324
1446048000 9.5337
1446055200 9.5313
1446062400 9.5297
1446069600 9.5325
1446076800 9.5329
1446084000 9.5331
1446091200 9.5320
1446098400 9.5336
1446105600 9.5338
1446112800 9.5201
1446120000 9.5205
1446127200 9.5386
1446134400 9.5318
1446141600 9.5367
1446148800 9.5354
1446156000 9.5359
1446163200 9.5346
1446170400 9.5375
1446177600 9.5335
1446184800 9.5416
1446192000 9.5421
1446199200 9.5415
1446206400 9.5384
1446213600 9.5432
1446220800 9.5358
1446228000 9.5372
1446235200 9.5437
1446242400 9.5430
1446249600 9.5418
1446256800 9.5398
1446264000 9.5364
1446271200 9.5393
1446278400 9.5416
1446285600 9.5474
1446292800 9.5469
1446300000 9.5492
1446307200 9.5458
1446314400 9.5431
1446321600 9.5421
1446328800 9.5392
1446336000 9.5393
1446343200 9.5380
1446350400 9.4951
1446357600 9.5372
1446364800 9.5361
1446372000 9.5409
1446379200 9.5402
1446386400 9.5432
1446393600 9.5432
1446400800 9.5454
1446408000 9.5438
1446415200 9.5450
1446422400 9.5455
1446429600 9.5435
1446436800 9.5436
1446444000 9.5426
1446451200 9.5405
1446458400 9.5416
1446465600 9.5487
1446472800 9.5464
1446480000 9.5486
1446487200 9.5486
1446494400 9.5506
1446501600 9.5488
1446508800 9.5479
1446516000 9.5487
1446523200 9.5519
1446530400 9.5501
1446537600 9.5441
1446544800 9.5032
1446552000 9.4798
1446559200 9.4788
1446566400 9.4829
1446573600 9.4814
1446580800 9.4947
1446588000 9.4922
1446595200 9.4842
1446602400 9.4901
1446609600 9.4881
1446616800 9.4856
1446624000 9.4620
1446631200 9.4872
1446638400 9.4902
1446645600 9.4962
1446652800 9.4960
1446660000 9.4916
1446667200 9.4974
1446674400 9.4970
1446681600 9.5015
1446688800 9.4997
1446696000 9.5036
1446703200 9.5024
1446710400 9.5039
1446717600 9.4649
1446724800 9.4915
1446732000 9.4929
1446739200 9.4904
1446746400 9.4876
1446753600 9.4907
1446760800 9.4926
1446768000 9.4949
1446775200 9.4947
1446782400 9.2425
1446789600 9.4919
1446796800 9.4931
1446804000 9.4924
1446811200 9.4992
1446818400 9.5004
1446825600 9.4986
1446832800 9.5037
1446840000 9.4992
1446847200 9.5046
1446854400 9.5033
1446861600 9.5052
1446868800 9.4931
1446876000 9.5030
1446883200 9.5052
1446890400 9.5029
1446897600 9.5004
1446904800 9.4998
1446912000 9.4952
1446919200 9.4969
1446926400 9.5043
1446933600 9.4964
1446940800 9.4974
1446948000 9.4945
1446955200 9.4935
1446962400 9.4929
1446969600 9.4914
1446976800 9.4932
1446984000 9.4905
1446991200 9.4874
1446998400 9.4850
1447005600 9.4839
1447012800 9.4842
1447020000 9.4869
1447027200 9.4878
1447034400 9.4873
1447041600 9.4875
1447048800 9.4890
1447056000 9.4877
1447063200 9.4637
1447070400 9.4674
1447077600 9.4677
1447084800 9.4929
1447092000 9.4900
1447099200 9.4893
1447106400 9.4839
1447113600 9.4898
1447120800 9.4857
1447128060 9.4845
1447135200 9.4836
1447142400 9.4850
1447149600 9.4823
1447156800 9.5591
1447164000 9.5616
1447171200 9.5703
1447178400 9.4860
1447185600 9.4874
1447192800 9.4855
1447200000 9.4840
1447207200 9.4810
1447214400 9.4860
1447221600 9.4894
1447228800 9.4851
1447236000 9.4741
1447243200 9.4809
1447250400 9.4793
1447257600 9.4828
1447264800 9.4857
1447272000 9.4812
1447279200 9.4810
1447286400 9.4819
1447293600 9.4818
1447300800 9.4837
1447308000 9.4781
1447315200 9.4760
1447322400 9.4802
1447329600 9.4818
1447336800 9.4833
1447344000 9.4747
1447351200 9.4841
1447358400 9.4863
1447365600 9.4860
1447372800 9.4896
1447380000 9.4843
1447387200 9.4875
1447394400 9.4841
1447401600 9.4882
1447408800 9.4881
1447416000 9.4842
1447423200 9.4797
1447430400 9.4715
1447437600 9.4726
1447444800 9.4852
1447452000 9.4872
1447459200 9.4916
1447466400 9.4968
1447473600 9.4930
1447480800 9.4871
1447488000 9.4877
1447495200 9.4896
1447502400 9.4903
1447509600 9.4896
1447516800 9.4905
1447524000 9.4865
1447531200 9.4908
1447538400 9.4893
1447545600 9.4855
1447552800 9.4866
1447560000 9.4875
1447567200 9.4874
1447574400 9.4871
1447581600 9.4886
1447588800 9.4868
1447596000 9.4837
1447603200 9.4842
1447610400 9.4823
1447617600 9.4851
1447624800 9.4867
1447632000 9.4845
1447639200 9.4843
1447646400 9.4832
1447653600 9.4841
1447660800 9.4862
1447668000 9.4854
1447675200 9.4845
1447682400 9.4943
1447689600 9.4930
1447696800 9.4900
1447704000 9.4904
1447711200 9.4738
1447718400 9.4660
1447725600 9.4931
1447732800 9.4912
1447740000 9.4880
1447747200 9.4899
1447754400 9.4921
1447761600 9.4921
1447768800 9.4999
1447776000 9.4996
1447783200 9.4968
1447790400 9.4942
1447797600 9.4950
1447804800 9.4946
1447812000 9.4980
1447819200 9.4970
1447826400 9.4992
1447833600 9.5075
1447840800 9.4901
1447848000 9.4944
1447855200 9.4920
1447862400 9.4928
1447869600 9.4924
1447876800 9.4786
1447884000 9.4834
1447891200 9.4864
1447898400 9.4837
1447905600 9.4572
1447912800 9.4852
1447920000 9.4812
1447927200 9.4812
1447934400 9.4849
1447941600 9.4797
1447948800 9.4865
1447956000 9.4826
1447963200 9.4875
1447970400 9.4889
1447977600 9.4844
1447984800 9.4890
1447992000 9.4875
1447999200 9.4884
1448006400 9.4879
1448013600 9.4882
1448020800 9.4887
1448028000 9.4911
1448035200 9.4915
1448042400 9.4923
1448049600 9.4915
1448056800 9.4922
1448064000 9.4945
1448071200 9.4933
1448078400 9.4926
1448085600 9.4933
1448092800 9.4914
1448100000 9.4900
1448107200 9.4899
1448114400 9.4885
1448121600 9.4921
1448128800 9.4922
1448136000 9.4963
1448143200 9.4960
1448150400 9.4981
1448157600 9.4975
1448164800 9.4967
1448172000 9.4944
1448179200 9.4941
1448186400 9.4908
1448193600 9.4928
1448200800 9.4933
1448208000 9.4968
1448215200 9.4973
1448222400 9.4961
1448229600 9.4972
1448236800 9.4966
1448244000 9.4794
1448251200 9.4969
1448258400 9.4970
1448265600 9.4973
1448272800 9.4866
1448280000 9.4894
1448287200 9.4902
1448294400 9.4916
1448301600 9.4929
1448308800 9.4912
1448316000 9.4943
1448323200 9.4938
1448330400 9.4923
1448337600 9.4951
1448344800 9.4969
1448352000 9.4904
1448359200 9.4957
1448366400 9.4977
1448373600 9.4963
1448380800 9.4965
1448388000 9.4994
1448395200 9.5017
1448402400 9.5006
1448409600 9.5011
1448416800 9.4982
1448424000 9.4552
1448431200 9.4960
1448438400 9.4952
1448445600 9.5025
1448452800 9.5061
1448460000 9.5066
1448467200 9.5068
1448474400 9.5053
1448481600 9.5058
1448488800 9.5044
1448496000 9.5057
1448503200 9.5103
1448510400 9.4953
1448517600 9.5016
1448524800 9.5007
1448532000 9.4907
1448539200 9.4916
1448546400 9.4878
1448553600 9.4899
1448560800 9.4886
1448568000 9.4872
1448575200 9.4912
1448582400 9.4898
1448589600 9.4892
1448596800 9.4867
1448604000 9.4834
1448611200 9.4848
1448618400 9.4843
1448625600 9.4899
1448632800 9.4867
1448640000 9.4898
1448647200 9.4867
1448654400 9.4870
1448661600 9.4880
1448668800 9.4866
1448676000 9.4900
1448683200 9.4879
1448690400 9.4875
1448697600 9.4901
1448704800 9.4861
1448712000 9.4870
1448719200 9.4899
1448726400 9.4905
1448733600 9.4902
1448740800 9.4877
1448748000 9.4863
1448755200 9.4893
1448762400 9.4894
1448769600 9.4892
1448776800 9.4894
1448784000 9.4916
1448791200 9.4876
1448798400 9.4963
1448805600 9.4936
1448812800 9.4900
1448820000 9.4891
1448827200 9.4865
1448834400 9.4870
1448841600 9.4879
1448848800 9.4935
1448856000 9.4845
1448863200 9.4877
1448870400 9.4861
1448877600 9.4838
1448884800 9.4840
1448892000 9.4774
1448899200 9.4807
1448906400 9.4789
1448913600 9.4812
1448920800 9.4815
1448928000 9.4815
1448935200 9.4800
1448942400 9.4783
1448949600 9.4817
1448956800 9.4828
1448964000 9.4804
1448971200 9.4727
1448978400 9.4755
1448985600 9.4813
1448992800 9.4787
1449000000 9.4854
1449007200 9.4534
1449014400 9.4485
1449021600 9.4452
1449028800 9.4413
1449036000 9.4523
1449043200 9.4489
1449050400 9.4777
1449057600 9.4819
1449064800 9.4821
1449072000 9.4845
1449079200 9.4847
1449086400 9.4832
1449093600 9.4839
1449100800 9.4828
1449108000 9.4855
1449115200 9.4843
1449122400 9.4892
1449129600 9.4852
1449136800 9.4835
1449144000 9.4812
1449151200 9.4657
1449158400 9.4697
1449165600 9.4681
1449172800 9.4673
1449180000 9.4640
1449187200 9.4792
1449194400 9.4761
1449201600 9.4703
1449208800 9.4717
1449216000 9.4713
1449223200 9.4764
1449230400 9.4783
1449237600 9.4750
1449244800 9.4764
1449252000 9.4748
1449259200 9.4761
1449266400 9.4751
1449273600 9.4738
1449280800 9.4765
1449288000 9.4766
1449295200 9.4766
1449302400 9.4722
1449309600 9.4725
1449316800 9.4693
1449324000 9.4692
1449331200 9.4726
1449338400 9.4717
1449345600 9.4702
1449352800 9.4709
1449360000 9.4448
1449367200 9.4424
1449374400 9.4412
1449381600 9.4704
1449388800 9.4706
1449396000 9.4729
1449403200 9.4711
1449410400 9.4713
1449417600 9.4730
1449424800 9.4719
1449432000 9.4732
1449439200 9.4735
1449446400 9.4746
1449453600 9.4790
1449460800 9.4798
1449468000 9.4756
1449475200 9.4710
1449482400 9.4753
1449489600 9.4762
1449496800 9.4773
1449504000 9.4825
1449511200 9.4884
1449518400 9.4872
1449525600 9.4895
1449532800 9.4945
1449540000 9.4924
1449547200 9.4886
1449554400 9.4901
1449561600 9.4882
1449568800 9.4910
1449576000 9.4855
1449583200 9.4847
1449590400 9.4909
1449597600 9.4960
1449604800 9.4923
1449612000 9.4943
1449619200 9.4875
1449626400 9.4910
1449633600 9.4903
1449640800 9.4948
1449648000 9.4897
1449655200 9.4916
1449662400 9.4905
1449669600 9.4912
1449676800 9.4907
1449684000 9.4919
1449691200 9.4921
1449698400 9.4922
1449705600 9.4940
1449712800 9.4928
1449720000 9.4897
1449727200 9.4905
1449734400 9.4917
1449741600 9.4921
1449756000 9.4909
1449763200 9.4923
1449770400 9.4913
1449777600 9.4915
1449784800 9.4924
1449792000 9.4932
1449799200 9.4920
1449806400 9.4921
1449813600 9.4914
1449820800 9.5014
1449828000 9.5016
1449835200 9.4949
1449842400 9.4945
1449849600 9.4940
1449856800 9.5005
1449864000 9.5013
1449871200 9.4967
1449878400 9.5017
1449885600 9.5040
1449892800 9.4976
1449900000 9.5032
1449907200 9.5040
1449914400 9.4996
1449921600 9.4986
1449928800 9.4975
1449936000 9.4957
1449943200 9.4951
1449950400 9.4990
1449957600 9.5026
1449964800 9.5026
1449972000 9.5025
1449979200 9.5020
1449986400 9.5010
1449993600 9.5022
1450000800 9.5017
1450008000 9.5037
1450015200 9.4939
1450022400 9.4960
1450029600 9.4920
1450036800 9.4945
1450044000 9.4919
1450051200 9.4938
1450058400 9.4879
1450065600 9.4906
1450072800 9.4876
1450080000 9.4779
1450087200 9.4809
1450094400 9.4768
1450101600 9.4886
1450108800 9.5009
1450116000 9.4962
1450123200 9.5002
1450130400 9.4920
1450137600 9.4905
1450144800 9.4776
1450152000 9.4913
1450159200 9.4970
1450166400 9.4933
1450173600 9.4913
1450180800 9.4923
1450188000 9.4869
1450195200 9.4879
1450202400 9.4878
1450209600 9.4872
1450216800 9.4845
1450224000 9.4872
1450231200 9.4862
1450238400 9.4503
1450245600 9.4570
1450252800 9.4598
1450260000 9.4877
1450267200 9.4895
1450274400 9.4871
1450281600 9.4808
1450288800 9.4828
1450296000 9.4534
1450303200 9.4870
1450310400 9.4880
1450317600 9.4836
1450324800 9.4823
1450332000 9.4894
1450339200 9.4872
1450346400 9.4888
1450353600 9.4998
1450360800 9.4868
1450368000 9.4873
1450375200 9.4879
1450382400 9.4879
1450389600 9.4914
1450396800 9.4920
1450404000 9.4911
1450411200 9.4935
1450418400 9.4918
1450425600 9.4841
1450432800 9.4912
1450440000 9.4976
1450447200 9.4950
1450454400 9.4925
1450461600 9.4951
1450468800 9.4957
1450476000 9.4978
1450483200 9.4990
1450490400 9.4955
1450497600 9.4940
1450504800 9.4924
1450512000 9.4903
1450519200 9.4886
1450526400 9.4926
1450533600 9.4971
1450540800 9.4990
1450548000 9.4911
1450555200 9.4992
1450562400 9.5014
1450569600 9.4974
1450576800 9.4993
1450584000 9.4978
1450591200 9.4974
1450598400 9.5037
1450605600 9.5017
1450612800 9.5022
1450620000 9.5014
1450627200 9.5027
1450634400 9.5020
1450641600 9.5017
1450648800 9.5019
1450656000 9.5004
1450663200 9.5001
1450670400 9.4973
1450677600 9.4947
1450684800 9.4962
1450692000 9.4963
1450699200 9.4995
1450706400 9.4996
1450713600 9.4981
1450720800 9.4950
1450728000 9.5002
1450735200 9.4991
1450742400 9.4995
1450749600 9.5580
1450756800 9.4989
1450764000 9.4979
1450771200 9.4957
1450778400 9.4969
1450785600 9.5024
1450792800 9.5008
1450800000 9.5019
1450807200 9.4992
1450814400 9.5057
1450821600 9.5064
1450828800 9.5052
1450836000 9.5051
1450843200 9.5047
1450850400 9.5018
1450857600 9.5037
1450864800 9.5029
1450872000 9.5066
1450879200 9.5057
1450886400 9.5076
1450893600 9.4978
1450900800 9.5033
1450908000 9.5028
1450915200 9.5043
1450922400 9.5049
1450929600 9.5032
1450936800 9.5037
1450944000 9.5053
1450951200 9.5041
1450958400 9.5016
1450965600 9.5050
1450972800 9.5069
1450980000 9.5032
1450987200 9.5026
1450994400 9.5035
1451001600 9.5030
1451008800 9.5053
1451016000 9.5028
1451023200 9.5061
1451030400 9.5028
1451037600 9.5022
1451044800 9.5056
1451052000 9.5059
1451059200 9.5058
1451066400 9.5046
1451073600 9.5092
1451080800 9.5064
1451088000 9.5080
1451095200 9.5048
1451102400 9.5083
1451109600 9.5067
1451116800 9.5077
1451124000 9.5064
1451131200 9.5062
1451138400 9.5047
1451145600 9.5046
1451152800 9.5045
1451160000 9.5060
1451167200 9.5088
1451174400 9.5099
1451181600 9.5087
1451188800 9.5083
1451196000 9.5105
1451203200 9.5097
1451210400 9.5084
1451217600 9.5093
1451224800 9.5108
1451232000 9.5093
1451239200 9.5115
1451246400 9.5088
1451253600 9.5099
1451260800 9.5096
1451268000 9.5096
1451275200 9.5097
1451282400 9.5083
1451289600 9.5056
1451296800 9.5108
1451304000 9.5082
1451311200 9.5039
1451318400 9.5076
1451325600 9.5111
1451332800 9.5115
1451340000 9.5096
1451347200 9.5086
1451354400 9.5061
1451361600 9.5116
1451368800 9.5177
1451376000 9.5153
1451383200 9.5103
1451390400 9.5104
1451397600 9.5114
1451404800 9.5119
1451412000 9.5113
1451419200 9.5098
1451426400 9.5116
1451433600 9.5078
1451440800 9.5130
1451448000 9.5109
1451455200 9.5117
1451462400 9.5109
1451469600 9.5110
1451476800 9.5118
1451484000 9.5127
1451491200 9.5087
1451498400 9.5119
1451505600 9.5130
1451512800 9.5087
1451520000 9.5125
1451527200 9.5127
1451534400 9.5069
1451541600 9.5138
1451548800 9.5123
1451556000 9.5081
1451563200 9.5096
1451570400 9.5112
1451577600 9.5103
1451584800 9.5105
1451592000 9.5113
1451599200 9.5120
1451606400 9.5120
1451613600 9.5119
1451620800 9.5092
1451628000 9.5095
1451635200 9.5076
1451642400 9.5086
1451649600 9.5070
1451656800 9.5075
1451664000 9.5082
1451671200 9.5082
1451678400 9.5066
1451685600 9.5095
1451692800 9.5107
1451700000 9.5091
1451707200 9.5096
1451714400 9.5096
1451721600 9.5120
1451728800 9.5110
1451736000 9.5132
1451743200 9.5125
1451750400 9.5133
1451757600 9.5100
1451764800 9.5106
1451772000 9.5114
1451779200 9.5124
1451786400 9.5108
1451793600 9.5109
1451800800 9.5031
1451808000 9.5129
1451815200 9.5185
1451822400 9.5157
1451829600 9.5135
1451836800 9.5158
1451844000 9.5103
1451851200 9.5110
1451858400 9.5098
1451865600 9.5086
1451872800 9.5116
1451880000 9.5126
1451887200 9.5146
1451894400 9.5160
1451901600 9.5132
1451908800 9.5136
1451916000 9.5127
1451923200 9.5105
1451930400 9.5135
1451937600 9.5139
1451944800 9.5197
1451952000 9.5205
1451959200 9.5222
1451966400 9.5216
1451973600 9.5202
1451980800 9.5170
1451988000 9.5145
1451995200 9.5107
1452002400 9.5120
1452009600 9.5143
1452016800 9.5171
1452024000 9.5163
1452031200 9.5194
1452038400 9.5183
1452045600 9.5166
1452052800 9.4870
1452060000 9.4905
1452067200 9.4853
1452074400 9.5176
1452081600 9.5184
1452088800 9.5153
1452096000 9.5115
1452103200 9.5121
1452110400 9.5095
1452117600 9.5129
1452124800 9.5109
1452132000 9.5105
1452139200 9.5141
1452146400 9.5117
1452153600 9.5118
1452160800 9.5099
1452168000 9.5089
1452175200 9.5108
1452182400 9.5071
1452189600 9.5075
1452196800 9.5085
1452204000 9.5152
1452211200 9.5105
1452218400 9.5069
1452225600 9.5062
1452232800 9.5064
1452240000 9.5061
1452247200 9.5069
1452254400 9.5060
1452261600 9.5062
1452268800 9.5049
1452276000 9.5060
1452283200 9.5063
1452290400 9.5091
1452297600 9.5077
1452304800 9.5074
1452312000 9.5072
1452319200 9.5088
1452326400 9.5103
1452333600 9.5106
1452340800 9.5131
1452348000 9.5125
1452355200 9.5116
1452362400 9.5105
1452369600 9.5112
1452376800 9.5097
1452384000 9.5067
1452391200 9.5089
1452398400 9.5077
1452405600 9.5101
1452412800 9.5117
1452420000 9.5051
1452427200 9.5161
1452434400 9.5102
1452441600 9.5113
1452448800 9.5144
1452456000 9.5128
1452463200 9.5135
1452470400 9.5131
1452477600 9.5098
1452484800 9.5106
1452492000 9.5115
1452499200 9.5120
1452506400 9.5107
1452513600 9.5126
1452520800 9.5130
1452528000 9.5143
1452535200 9.5127
1452542400 9.5121
1452549600 9.5133
1452556800 9.5118
1452564000 9.5189
1452571200 9.4987
1452578400 9.4967
1452585600 9.4999
1452592800 9.5004
1452600000 9.4991
1452607200 9.4991
1452614400 9.4985
1452621600 9.5000
1452628800 9.5026
1452636000 9.5016
1452643200 9.4983
1452650400 9.5002
1452657600 9.4985
1452664800 9.5004
1452672000 9.4981
1452679200 9.4945
1452686400 9.4982
1452693600 9.4959
1452700800 9.5046
1452708000 9.5026
1452715200 9.5002
1452722400 9.4829
1452729600 9.4851
1452736800 9.4856
1452744000 9.4810
1452751200 9.5040
1452758400 9.5044
1452765600 9.5014
1452772800 9.5030
1452780000 9.5014
1452787200 9.5053
1452794400 9.5001
1452801600 9.5031
1452808800 9.5131
1452816000 9.5144
1452823200 9.5131
1452830400 9.5180
1452837600 9.5133
1452844800 9.5137
1452852000 9.5116
1452859200 9.5168
1452866400 9.5154
1452873600 9.5169
1452880800 9.5172
1452888000 9.5194
1452895200 9.5211
1452902400 9.5232
1452909600 9.5193
1452916800 9.5184
1452924000 9.5182
1452931200 9.5153
1452938400 9.5167
1452945600 9.5203
1452952800 9.5198
1452960000 9.5194
1452967200 9.5197
1452974400 9.5236
1452981600 9.5228
1452988800 9.5228
1452996000 9.5213
1453003200 9.5209
1453010400 9.5205
1453017600 9.5202
1453024800 9.5179
1453032000 9.5205
1453039200 9.5192
1453046400 9.5214
1453053600 9.5208
1453060800 9.5203
1453068000 9.5163
1453075200 9.5148
1453082400 9.5165
1453089600 9.5141
1453096800 9.5098
1453104000 9.5168
1453111200 9.5152
1453118400 9.5141
1453125600 9.5108
1453132800 9.5099
1453140000 9.5126
1453147200 9.5113
1453154400 9.5101
1453161600 9.5111
1453168800 9.5095
1453176000 9.5114
1453183200 9.5054
1453190400 9.5075
1453197600 9.5069
1453204800 9.5025
1453212000 9.5096
1453219200 9.5065
1453226400 9.5151
1453233600 9.5149
1453240800 9.5100
1453248000 9.5103
1453255200 9.5068
1453262400 9.5039
1453269600 9.5031
1453276800 9.4904
1453284000 9.5086
1453291200 9.5069
1453298400 9.5053
1453305600 9.5116
1453312800 9.5104
1453320000 9.5116
1453327200 9.5178
1453334400 9.5141
1453341600 9.5248
1453348800 9.5263
1453356000 9.5297
1453363200 9.5178
1453370400 9.5234
1453377600 9.5225
1453384800 9.5231
1453392000 9.5266
1453399200 9.5200
1453406400 9.5220
1453413600 9.5169
1453420800 9.5204
1453428000 9.5189
1453435200 9.5276
1453442400 9.5254
1453449600 9.5285
1453456800 9.5258
1453464000 9.5255
1453471200 9.5269
1453478400 9.5274
1453485600 9.5275
1453492800 9.5256
1453500000 9.5252
1453507200 9.5254
1453514400 9.5250
1453521600 9.5260
1453528800 9.5261
1453536000 9.5235
1453543200 9.5269
1453550400 9.5292
1453557600 9.5281
1453564800 9.5272
1453572000 9.5288
1453579200 9.5305
1453586400 9.5305
1453593600 9.5240
1453600800 9.5227
1453608000 9.5167
1453615200 9.5177
1453622400 9.5190
1453629600 9.5189
1453636800 9.5204
1453644000 9.5216
1453651200 9.5202
1453658400 9.5197
1453665600 9.5200
1453672800 9.5214
1453680000 9.5238
1453687200 9.5228
1453694400 9.5209
1453701600 9.5173
1453708800 9.5111
1453716000 9.5191
1453723200 9.5209
1453730400 9.5211
1453737600 9.5222
1453744800 9.5248
1453752000 9.5230
1453759200 9.5162
1453766400 9.5232
1453773600 9.5239
1453780800 9.5186
1453788000 9.5200
1453795200 9.5178
1453802400 9.5279
1453809600 9.5288
1453816800 9.5284
1453824000 9.5316
1453831200 9.5299
1453838400 9.5286
1453845600 9.5346
1453852800 9.5404
1453860000 9.5337
1453867200 9.5343
1453874400 9.5298
1453881600 9.5325
1453888800 9.5270
1453896000 9.5281
1453903200 9.5282
1453910400 9.5283
1453917600 9.5329
1453924800 9.5339
1453932000 9.5358
1453939200 9.5176
1453946400 9.5326
1453953600 9.5359
1453960800 9.5334
1453968000 9.5410
1453975200 9.5392
1453982400 9.5300
1453989600 9.5306
1453996800 9.5301
1454004000 9.5407
1454011200 9.5328
1454018400 9.5329
1454025600 9.5324
1454032800 9.5356
1454040000 9.5322
1454047200 9.5331
1454054400 9.5374
1454061600 9.5346
1454068800 9.5358
1454076000 9.5361
1454083200 9.5373
1454090400 9.5383
1454097600 9.5366
1454104800 9.5348
1454112000 9.5325
1454119200 9.5368
1454126400 9.5329
1454133600 9.5303
1454140800 9.5293
1454148000 9.5288
1454155200 9.5293
1454162400 9.5314
1454169600 9.5309
1454176800 9.5304
1454184000 9.5319
1454191200 9.5180
1454198400 9.5211
1454205600 9.5224
1454212800 9.5227
1454220000 9.5229
1454227200 9.5232
1454234400 9.5201
1454241600 9.5311
1454248800 9.5294
1454256000 9.5226
1454263200 9.5284
1454270400 9.5322
1454277600 9.5295
1454284800 9.5001
1454292000 9.5040
1454299200 9.5038
1454306400 9.5305
1454313600 9.5297
1454320800 9.5320
1454328000 9.5302
1454335200 9.5317
1454342400 9.5308
1454349600 9.5303
1454356800 9.5192
1454364000 9.5205
1454371200 9.5267
1454378400 9.5240
1454385600 9.5237
1454392800 9.5227
1454400000 9.4958
1454407200 9.5064
1454414400 9.5150
1454421600 9.4910
1454428800 9.5447
1454436000 9.5259
1454443200 9.5343
1454450400 9.5323
1454457600 9.5376
1454464800 9.5302
1454472000 9.5284
1454479200 9.5464
1454486400 9.5386
1454493600 9.5434
1454500800 9.5425
1454508000 9.5460
1454515200 9.5465
1454522400 9.5446
1454529600 9.5419
1454536800 9.5401
1454544000 9.5436
1454551200 9.5482
1454558400 9.5477
1454565600 9.5440
1454572800 9.5403
1454580000 9.5477
1454587200 9.5454
1454594400 9.5449
1454601600 9.5421
1454608800 9.5437
1454616000 9.5453
1454623200 9.5489
1454630400 9.5177
1454637600 9.5527
1454644800 9.5528
1454652000 9.5509
1454659200 9.5552
1454666400 9.5385
1454673600 9.5531
1454680800 9.5547
1454688000 9.5582
1454695200 9.5540
1454702400 9.5568
1454709600 9.5499
1454716800 9.5589
1454724000 9.5586
1454731200 9.5560
1454738400 9.5537
1454745600 9.5560
1454752800 9.5552
1454760000 9.5555
1454767200 9.5577
1454774400 9.5589
1454781600 9.5578
1454788800 9.5554
1454796000 9.5551
1454803200 9.5303
1454810400 9.5320
1454817600 9.5243
1454824800 9.5271
1454832000 9.5484
1454839200 9.5513
1454846400 9.5482
1454853600 9.5500
1454860800 9.5485
1454868000 9.5454
1454875200 9.5481
1454882400 9.5450
1454889600 9.5466
1454896800 9.5494
1454904000 9.5481
1454911200 9.5464
1454918400 9.5228
1454925600 9.5414
1454932800 9.5447
1454940000 9.5418
1454947200 9.5416
1454954400 9.5432
1454961600 9.5431
1454968800 9.5414
1454976000 9.5405
1454983200 9.5418
1454990400 9.5412
1454997600 9.5416
1455004800 9.5422
1455012000 9.5423
1455019200 9.5459
1455026400 9.5414
1455033600 9.5440
1455040800 9.5506
1455048000 9.5507
1455055200 9.5537
1455062400 9.5579
1455069600 9.5486
1455076800 9.5486
1455084000 9.5465
1455091200 9.5493
1455098400 9.5474
1455105600 9.5452
1455112800 9.5400
1455120000 9.5421
1455127200 9.5434
1455134400 9.5440
1455141600 9.5408
1455148800 9.5496
1455156000 9.5475
1455163200 9.5463
1455170400 9.5441
1455177600 9.5437
1455184800 9.5433
1455192000 9.5457
1455199200 9.5478
1455206400 9.5426
1455213600 9.5459
1455220800 9.5474
1455228000 9.5456
1455235200 9.5429
1455242400 9.5438
1455249600 9.5392
1455256800 9.5351
1455264000 9.5387
1455271200 9.5451
1455278400 9.5467
1455285600 9.5471
1455292800 9.5458
1455300000 9.5463
1455307200 9.5476
1455314400 9.5518
1455321600 9.5483
1455328800 9.5508
1455336000 9.5468
1455343200 9.5523
1455350400 9.5518
1455357600 9.5514
1455364800 9.5515
1455372000 9.5522
1455379200 9.5475
1455386400 9.5450
1455393600 9.5472
1455400800 9.5461
1455408000 9.5389
1455415200 9.5487
1455422400 9.5487
1455429600 9.5493
1455436800 9.5495
1455444000 9.5488
1455451200 9.5514
1455458400 9.5503
1455465600 9.5505
1455472800 9.5490
1455480000 9.5487
1455487200 9.5435
1455494400 9.5488
1455501600 9.5490
1455508800 9.5486
1455516000 9.5506
1455523200 9.5527
1455530400 9.5504
1455537600 9.5510
1455544800 9.5510
1455552000 9.5896
1455559200 9.5915
1455566400 9.5933
1455573600 9.5917
1455580800 9.5959
1455588000 9.5964
1455595200 9.5982
1455602400 9.5989
1455609600 9.6005
1455616800 9.5961
1455624000 9.6006
1455631200 9.5982
1455638400 9.5940
1455645600 9.5995
1455652800 9.5980
1455660000 9.5930
1455667200 9.5939
1455674400 9.5751
1455681600 9.5720
1455688800 9.5742
1455696000 9.5714
1455703200 9.5976
1455710400 9.5989
1455717600 9.5958
1455724800 9.5982
1455732000 9.5971
1455739200 9.5956
1455746400 9.5951
1455753600 9.5932
1455760800 9.5939
1455768000 9.5997
1455775200 9.5985
1455782400 9.5951
1455789600 9.6005
1455796800 9.6014
1455804000 9.6010
1455811200 9.5953
1455818400 9.5947
1455825600 9.5931
1455832800 9.5922
1455840000 9.5930
1455847200 9.5960
1455854400 9.5952
1455861600 9.5985
1455868800 9.6032
1455876000 9.6024
1455883200 9.6018
1455890400 9.6064
1455897600 9.6016
1455904800 9.6009
1455912000 9.5989
1455919200 9.5984
1455926400 9.6000
1455933600 9.6035
1455940800 9.6062
1455948000 9.6054
1455955200 9.6052
1455962400 9.6032
1455969600 9.6042
1455976800 9.6067
1455984000 9.6011
1455991200 9.6014
1455998400 9.5990
1456005600 9.5959
1456012800 9.5960
1456020000 9.5928
1456027200 9.6028
1456034400 9.6006
1456041600 9.6060
1456048800 9.6063
1456056000 9.6077
1456063200 9.6091
1456070400 9.6043
1456077600 9.6042
1456084800 9.6015
1456092000 9.6033
1456099200 9.6062
1456106400 9.6067
1456113600 9.6095
1456120800 9.6099
1456128000 9.6160
1456135200 9.6087
1456142400 9.6158
1456149600 9.6113
1456156800 9.6092
1456164000 9.6051
1456171200 9.6098
1456178400 9.6102
1456185600 9.6104
1456192800 9.6142
1456200000 9.6146
1456207200 9.6123
1456214400 9.6112
1456221600 9.6155
1456228800 9.6065
1456236000 9.6095
1456243200 9.6071
1456250400 9.6086
1456257600 9.6103
1456264800 9.6148
1456272000 9.6114
1456279200 9.6113
1456286400 9.6050
1456293600 9.6178
1456300800 9.6179
1456308000 9.6144
1456315200 9.6120
1456322400 9.6123
1456329600 9.6082
1456336800 9.6106
1456344000 9.6081
1456351200 9.6133
1456358400 9.5865
1456365600 9.6141
1456372800 9.6129
1456380000 9.6131
1456387200 9.6151
1456394400 9.6149
1456401600 9.6128
1456408800 9.6107
1456416000 9.6069
1456423200 9.6040
1456430400 9.6082
1456437600 9.6103
1456444800 9.6092
1456452000 9.6118
1456459200 9.6104
1456466400 9.6156
1456473600 9.6109
1456480800 9.6097
1456488000 9.6088
1456495200 9.6088
1456502400 9.6059
1456509600 9.6189
1456516800 9.6196
1456524000 9.6170
1456531200 9.6187
1456538400 9.6219
1456545600 9.6210
1456552800 9.6211
1456560000 9.6209
1456567200 9.6213
1456574400 9.6220
1456581600 9.6222
1456588800 9.6189
1456596000 9.6189
1456603200 9.6202
1456610400 9.6219
1456617600 9.6205
1456624800 9.5988
1456632000 9.5980
1456639200 9.5965
1456646400 9.6212
1456653600 9.6251
1456660800 9.6239
1456668000 9.6236
1456675200 9.6236
1456682400 9.6237
1456689600 9.6236
1456696800 9.6234
1456704000 9.6246
1456711200 9.6103
1456718400 9.6175
1456725600 9.6204
1456732800 9.6242
1456740000 9.6282
1456747200 9.6224
1456754400 9.6213
1456761600 9.6282
1456768800 9.6302
1456776000 9.6310
1456783200 9.6296
1456790400 9.6279
1456797600 9.6323
1456804800 9.6340
1456812000 9.6377
1456819200 9.6344
1456826400 9.6314
1456833600 9.6291
1456840800 9.6309
1456848000 9.6314
1456855200 9.6281
1456862400 9.6348
1456869600 9.6303
1456876800 9.6231
1456884000 9.6298
1456891200 9.6366
1456898400 9.6354
1456905600 9.6368
1456912800 9.6363
1456920000 9.6340
1456927200 9.6309
1456934400 9.6247
1456941600 9.6226
1456948800 9.6226
1456956000 9.6208
1456963200 9.6343
1456970400 9.6329
1456977600 9.6346
1456984800 9.6338
1456992000 9.6393
1456999200 9.6330
1457006400 9.6285
1457013600 9.6259
1457020800 9.6230
1457028000 9.6227
1457035200 9.6225
1457042400 9.6247
1457049600 9.6257
1457056800 9.6254
1457064000 9.6234
1457071200 9.6304
1457078400 9.6252
1457085600 9.5406
1457092800 9.6307
1457100000 9.6301
1457107200 9.6330
1457114400 9.6287
1457121600 9.6273
1457128800 9.6305
1457136000 9.6314
1457143200 9.6322
1457150400 9.6323
1457157600 9.6351
1457164800 9.6346
1457172000 9.6352
1457179200 9.6359
1457186400 9.6369
1457193600 9.6315
1457200800 9.6313
1457208000 9.6335
1457215200 9.6320
1457222400 9.6690
1457229600 9.6672
1457236800 9.6673
1457244000 9.6698
1457251200 9.6690
1457258400 9.6738
1457265600 9.6743
1457272800 9.6730
1457280000 9.6640
1457287200 9.6668
1457294400 9.6667
1457301600 9.6657
1457308800 9.6660
1457316000 9.6698
1457323200 9.6677
1457330400 9.6591
1457337600 9.6675
1457344800 9.6642
1457352000 9.6642
1457359200 9.6607
1457366400 9.6652
1457373600 9.6630
1457380800 9.6618
1457388000 9.6628
1457395200 9.6648
1457402400 9.6706
1457409600 9.6717
1457416800 9.6687
1457424000 9.6722
1457431200 9.6762
1457438400 9.6784
1457445600 9.6809
1457452800 9.6729
1457460000 9.6687
1457467200 9.6733
1457474400 9.6689
1457481600 9.6684
1457488800 9.6713
1457496000 9.6672
1457503200 9.6683
1457510400 9.6530
1457517600 9.6596
1457524800 9.6632
1457532000 9.6621
1457539200 9.6603
1457546400 9.6592
1457553600 9.6577
1457560800 9.6614
1457568000 9.6607
1457575200 9.6620
1457582400 9.6587
1457589600 9.6602
1457596800 9.6549
1457604000 9.6577
1457611200 9.6535
1457618400 9.6610
1457625600 9.6522
1457632800 9.6481
1457640000 9.6501
1457647200 9.6542
1457654400 9.6439
1457661600 9.6389
1457668800 9.6470
1457676000 9.6578
1457683200 9.6533
1457690400 9.6545
1457697600 9.6638
1457704800 9.6709
1457712000 9.6665
1457719200 9.6699
1457726400 9.6716
1457733600 9.6665
1457740800 9.6667
1457748000 9.6693
1457755200 9.6728
1457769600 9.6730
1457776800 9.6731
1457784000 9.6738
1457791200 9.6765
1457798400 9.6695
1457805600 9.6637
1457812800 9.6718
1457820000 9.6716
1457827200 9.6713
1457834400 9.6727
1457841600 9.6737
1457848800 9.6744
1457856000 9.6740
1457863200 9.6737
1457870400 9.6713
1457877600 9.6715
1457884800 9.6680
1457892000 9.6671
1457899200 9.6650
1457906400 9.6686
1457913600 9.6704
1457920800 9.6723
1457928000 9.6703
1457935200 9.6711
1457942400 9.6738
1457949600 9.6705
1457956800 9.6694
1457964000 9.6774
1457971200 9.6596
1457978400 9.6659
1457985600 9.6591
1457992800 9.6548
1458000000 9.6529
1458007200 9.6623
1458014400 9.6622
1458021600 9.6551
1458028800 9.6563
1458036000 9.6596
1458043200 9.6638
1458050400 9.6578
1458057600 9.6575
1458064800 9.6585
1458072000 9.6510
1458079200 9.6605
1458086400 9.6582
1458093600 9.6599
1458100800 9.6614
1458108000 9.6614
1458115200 9.6596
1458122400 9.6602
1458129600 9.6639
1458136800 9.6677
1458144000 9.6566
1458151200 9.6616
1458158400 9.6636
1458165600 9.6592
1458172800 9.6554
1458180000 9.6650
1458187200 9.6644
1458194400 9.6649
1458201600 9.6709
1458208800 9.6673
1458216000 9.6719
1458223200 9.6732
1458230400 9.6629
1458237600 9.6659
1458244800 9.6653
1458252000 9.6611
1458259200 9.6340
1458266400 9.6411
1458273600 9.6394
1458280800 9.6683
1458288000 9.6694
1458295200 9.6692
1458302400 9.6686
1458309600 9.6689
1458316800 9.6667
1458324000 9.6664
1458331200 9.6654
1458338400 9.6666
1458345600 9.6656
1458352800 9.6676
1458360000 9.6683
1458367200 9.6663
1458374400 9.6653
1458381600 9.6644
1458388800 9.6658
1458396000 9.6676
1458403200 9.6604
1458410400 9.6679
1458417600 9.6626
1458424800 9.6698
1458432000 9.6713
1458439200 9.6718
1458446400 9.6725
1458453600 9.6720
1458460800 9.6725
1458468000 9.6742
1458475200 9.6701
1458482400 9.6694
1458489600 9.6627
1458496800 9.6654
1458504000 9.6669
1458511200 9.6664
1458518400 9.6666
1458525600 9.6584
1458532800 9.6700
1458540000 9.6676
1458547200 9.6679
1458554400 9.6677
1458561600 9.6720
1458568800 9.6691
1458576000 9.6652
1458583200 9.6646
1458590400 9.6647
1458597600 9.6669
1458604800 9.6595
1458612000 9.6596
1458619200 9.6685
1458626400 9.6695
1458633600 9.6693
1458640800 9.6747
1458648000 9.6760
1458655200 9.6732
1458662400 9.6698
1458669600 9.6709
1458676800 9.6688
1458684000 9.6683
1458691200 9.6715
1458698400 9.6753
1458705600 9.6708
1458712800 9.6690
1458720000 9.6678
1458727200 9.6745
1458734400 9.6747
1458741600 9.6526
1458748800 9.6472
1458756000 9.6718
1458763200 9.6735
1458770400 9.6745
1458777600 9.6463
1458784800 9.6505
1458792000 9.6512
1458799200 9.6540
1458806400 9.6713
1458813600 9.6714
1458820800 9.6799
1458828000 9.6826
1458835200 9.6823
1458842400 9.6806
1458849600 9.6846
1458856800 9.6884
1458864000 9.6874
1458871200 9.6887
1458878400 9.6881
1458885600 9.6815
1458892800 9.6786
1458900000 9.6801
1458907200 9.6828
1458914400 9.6804
1458921600 9.6721
1458928800 9.6782
1458936000 9.6799
1458943200 9.6795
1458950400 9.6757
1458957600 9.6820
1458964800 9.6817
1458972000 9.6840
1458979200 9.6819
1458986400 9.6865
1458993600 9.6906
1459000800 9.6799
1459008000 9.6781
1459015200 9.6767
1459022400 9.6861
1459029600 9.6852
1459036800 9.6883
1459044000 9.6663
1459051200 9.6668
1459058400 9.6662
1459065600 9.6887
1459072800 9.6889
1459080000 9.6906
1459087200 9.6904
1459094400 9.6874
1459101600 9.6892
1459108800 9.6876
1459116000 9.6930
1459123200 9.6901
1459130400 9.6764
1459137600 9.6721
1459144800 9.6760
1459152000 9.6751
1459159200 9.6720
1459166400 9.6772
1459173600 9.6759
1459180800 9.6699
1459188000 9.6707
1459195200 9.6682
1459202400 9.6690
1459209600 9.6425
1459216800 9.6435
1459224000 9.6450
1459231200 9.6537
1459238400 9.6409
1459245600 9.6228
1459252800 9.6361
1459260000 9.6472
1459267200 9.6433
1459274400 9.6414
1459281600 9.6428
1459288800 9.6434
1459296000 9.6417
1459303200 9.6456
1459310400 9.6465
1459317600 9.6430
1459324800 9.6413
1459332000 9.6435
1459339200 9.6439
1459346400 9.6435
1459353600 9.6367
1459360800 9.6373
1459368000 9.6392
1459375200 9.6344
1459382400 9.6398
1459389600 9.6606
1459396800 9.6603
1459404000 9.6622
1459411200 9.6605
1459418400 9.6634
1459425600 9.6611
1459432800 9.6594
1459440000 9.6482
1459447200 9.6640
1459454400 9.6680
1459461600 9.6655
1459468800 9.6676
1459476000 9.6695
1459483200 9.6704
1459490400 9.6617
1459497600 9.6639
1459504800 9.6631
1459512000 9.6587
1459519200 9.6639
1459526400 9.6613
1459533600 9.6633
1459540800 9.6608
1459548000 9.6618
1459555200 9.6603
1459562400 9.6649
1459569600 9.6644
1459576800 9.6656
1459584000 9.6672
1459591200 9.6668
1459598400 9.6660
1459605600 9.6630
1459612800 9.6604
1459620000 9.6571
1459627200 9.6624
1459634400 9.6589
1459641600 9.6599
1459648800 9.6618
1459656000 9.6631
1459663200 9.6619
1459670400 9.6606
1459677600 9.6597
1459684800 9.6578
1459692000 9.6543
1459699200 9.6510
1459706400 9.6482
1459713600 9.6489
1459720800 9.6490
1459728000 9.6437
1459735200 9.6530
1459742400 9.6518
1459749600 9.6488
1459756800 9.6480
1459764000 9.6467
1459771200 9.6477
1459778400 9.6511
1459785600 9.6508
1459792800 9.6517
1459800000 9.6512
1459807200 9.6516
1459814400 9.6519
1459821600 9.6567
1459828800 9.6558
1459836000 9.6545
1459843200 9.6547
1459850400 9.6582
1459857600 9.6557
1459864800 9.6611
1459872000 9.6532
1459879200 9.6527
1459886400 9.6518
1459893600 9.6528
1459900800 9.6533
1459908000 9.6561
1459915200 9.6588
1459922400 9.6575
1459929600 9.6570
1459936800 9.6571
1459944000 9.6571
1459951200 9.6539
1459958400 9.6519
1459965600 9.6529
1459972800 9.6551
1459980000 9.6555
1459987200 9.6564
1459994400 9.6561
1460001600 9.6608
1460008800 9.6540
1460016000 9.6572
1460023200 9.6563
1460030400 9.6571
1460037600 9.6592
1460044800 9.6584
1460052000 9.6629
1460059200 9.6625
1460066400 9.6593
1460073600 9.6579
1460080800 9.6620
1460088000 9.6624
1460095200 9.6550
1460102400 9.6579
1460109600 9.6571
1460116800 9.6578
1460124000 9.6546
1460131200 9.6561
1460138400 9.6569
1460145600 9.6535
1460152800 9.6567
1460160000 9.6627
1460167200 9.6646
1460174400 9.6681
1460181600 9.6656
1460188800 9.6672
1460196000 9.6650
1460203200 9.6649
1460210400 9.6657
1460217600 9.6595
1460224800 9.6588
1460232000 9.6584
1460239200 9.6586
1460246400 9.6602
1460253600 9.6545
1460260800 9.6630
1460268000 9.6542
1460275200 9.6618
1460282400 9.6630
1460289600 9.6652
1460296800 9.6749
1460304000 9.6739
1460311200 9.6716
1460318400 9.6733
1460325600 9.6710
1460332800 9.6708
1460340000 9.6447
1460347200 9.6480
1460354400 9.6487
1460361600 9.6832
1460368800 9.6809
1460376000 9.6775
1460383200 9.6735
1460390400 9.6728
1460397600 9.6737
1460404800 9.6688
1460412000 9.6692
1460419200 9.6657
1460426400 9.6713
1460433600 9.6787
1460440800 9.6751
1460448000 9.6759
1460455200 9.6722
1460462400 9.6782
1460469600 9.6819
1460476800 9.6832
1460484000 9.6803
1460491200 9.6815
1460498400 9.6833
1460505600 9.6806
1460512800 9.6842
1460520000 9.6870
1460527200 9.6867
1460534400 9.6716
1460541600 9.6851
1460548800 9.6848
1460556000 9.6883
1460563200 9.6741
1460570400 9.6868
1460577600 9.6873
1460584800 9.6909
1460592000 9.6872
1460599200 9.6919
1460606400 9.6857
1460613600 9.6845
1460620800 9.6841
1460628000 9.6819
1460635200 9.6890
1460642400 9.6860
1460649600 9.6850
1460656800 9.6891
1460664000 9.6926
1460671200 9.7018
1460678400 9.7009
1460685600 9.7051
1460692800 9.7049
1460700000 9.6998
1460707200 9.7056
1460714400 9.7013
1460721600 9.7001
1460728800 9.6929
1460736000 9.6887
1460743200 9.6932
1460750400 9.6938
1460757600 9.6911
1460764800 9.6905
1460772000 9.6871
1460779200 9.6870
1460786400 9.6914
1460793600 9.6822
1460800800 9.6878
1460808000 9.6853
1460815200 9.6860
1460822400 9.6843
1460829600 9.6880
1460836800 9.6877
1460844000 9.6859
1460851200 9.6917
1460858400 9.6939
1460865600 9.6950
1460872800 9.6910
1460880000 9.6939
1460887200 9.6943
1460894400 9.6948
1460901600 9.6946
1460908800 9.6923
1460916000 9.6920
1460923200 9.6929
1460930400 9.6895
1460937600 9.6910
1460944800 9.6935
1460952000 9.6936
1460959200 9.6954
1460966400 9.6944
1460973600 9.6940
1460980800 9.6931
1460988000 9.6959
1460995200 9.6902
1461002400 9.6905
1461009600 9.6886
1461016800 9.6884
1461024000 9.6883
1461031200 9.6941
1461038400 9.6972
1461045600 9.6912
1461052800 9.6936
1461060000 9.6913
1461067200 9.6928
1461074400 9.6847
1461081600 9.6813
1461088800 9.6899
1461096000 9.6972
1461103200 9.6951
1461110400 9.6974
1461117600 9.6973
1461124800 9.6982
1461132000 9.7023
1461139200 9.7011
1461146400 9.6889
1461153600 9.6919
1461160800 9.6865
1461168000 9.6877
1461175200 9.7028
1461182400 9.7035
1461189600 9.6998
1461196800 9.6948
1461204000 9.6984
1461211200 9.7016
1461218400 9.7036
1461225600 9.7058
1461232800 9.7059
1461240000 9.7062
1461247200 9.7068
1461254400 9.7001
1461261600 9.7009
1461268800 9.6968
1461276000 9.7006
1461283200 9.7013
1461290400 9.7038
1461297600 9.7028
1461304800 9.7073
1461312000 9.7001
1461319200 9.6983
1461326400 9.7012
1461333600 9.6930
1461340800 9.6638
1461348000 9.6635
1461355200 9.6955
1461362400 9.6957
1461369600 9.6964
1461376800 9.6981
1461384000 9.6977
1461391200 9.6961
1461398400 9.6969
1461405600 9.6951
1461412800 9.6966
1461420000 9.6968
1461427200 9.6937
1461434400 9.6935
1461441600 9.6927
1461448800 9.6953
1461456000 9.6678
1461463200 9.6964
1461470400 9.6981
1461477600 9.7001
1461484800 9.6984
1461492000 9.6982
1461499200 9.6987
1461506400 9.6975
1461513600 9.6960
1461520800 9.6965
1461528000 9.6947
1461535200 9.6952
1461542400 9.6952
1461549600 9.6984
1461556800 9.6966
1461564000 9.6946
1461571200 9.6918
1461578400 9.6889
1461585600 9.6954
1461592800 9.6999
1461600000 9.6924
1461607200 9.6930
1461614400 9.6931
1461621600 9.6982
1461628800 9.6932
1461636000 9.6956
1461643200 9.6946
1461650400 9.6952
1461657600 9.6995
1461664800 9.6992
1461672000 9.7009
1461679200 9.7002
1461686400 9.6933
1461693600 9.6916
1461700800 9.6900
1461708000 9.6822
1461715200 9.6845
1461722400 9.6771
1461729600 9.6824
1461736800 9.6796
1461744000 9.6827
1461751200 9.6812
1461758400 9.6812
1461765600 9.6890
1461772800 9.6844
1461780000 9.6822
1461787200 9.6846
1461794400 9.6831
1461801600 9.6844
1461808800 9.6877
1461816000 9.6909
1461823200 9.6883
1461830400 9.6864
1461837600 9.6978
1461844800 9.6946
1461852000 9.6937
1461859200 9.6928
1461866400 9.6870
1461873600 9.6937
1461880800 9.6884
1461888000 9.6940
1461895200 9.7007
1461902400 9.7009
1461909600 9.7036
1461916800 9.6820
1461924000 9.6791
1461931200 9.6821
1461938400 9.6839
1461945600 9.6786
1461952800 9.6792
1461960000 9.6763
1461967200 9.6761
1461974400 9.6543
1461981600 9.6706
1461988800 9.6858
1461996000 9.6826
1462003200 9.6841
1462010400 9.6864
1462017600 9.6847
1462024800 9.6873
1462032000 9.6879
1462039200 9.6878
1462046400 9.6890
1462053600 9.6893
1462060800 9.6857
1462068000 9.6900
1462075200 9.6912
1462082400 9.6920
1462089600 9.6897
1462096800 9.6965
1462104000 9.6960
1462111200 9.6935
1462118400 9.6888
1462125600 9.6901
1462132800 9.6879
1462140000 9.6884
1462147200 9.6888
1462154400 9.6923
1462161600 9.6869
1462168800 9.6840
1462176000 9.6818
1462183200 9.6817
1462190400 9.6816
1462197600 9.6788
1462204800 9.6760
1462212000 9.6855
1462219200 9.6739
1462226400 9.6751
1462233600 9.6761
1462240800 9.6762
1462248000 9.6751
1462255200 9.6764
1462262400 9.6759
1462269600 9.6731
1462276800 9.6801
1462284000 9.6767
1462291200 9.6734
1462298400 9.6740
1462305600 9.6708
1462312800 9.6738
1462320000 9.6749
1462327200 9.6766
1462334400 9.6779
1462341600 9.6765
1462348800 9.6786
1462356000 9.6813
1462363200 9.6842
1462370400 9.6850
1462377600 9.6835
1462384800 9.6836
1462392000 9.6738
1462399200 9.6762
1462406400 9.6822
1462413600 9.6830
1462420800 9.6832
1462428000 9.6826
1462435200 9.6720
1462442400 9.6874
1462449600 9.6978
1462456800 9.7044
1462464000 9.7021
1462471200 9.6987
1462478400 9.6965
1462485600 9.6993
1462492800 9.7010
1462500000 9.7063
1462507200 9.7085
1462514400 9.6970
1462521600 9.6959
1462528800 9.6982
1462536000 9.6937
1462543200 9.6981
1462550400 9.6947
1462557600 9.6942
1462564800 9.6955
1462572000 9.6664
1462579200 9.6665
1462586400 9.6734
1462593600 9.6730
1462600800 9.6991
1462608000 9.7002
1462615200 9.7025
1462622400 9.7024
1462629600 9.6946
1462636800 9.6917
1462644000 9.6980
1462651200 9.7001
1462658400 9.7026
1462665600 9.7018
1462672800 9.7076
1462680000 9.7076
1462687200 9.7050
1462694400 9.7122
1462701600 9.7097
1462708800 9.7082
1462716000 9.7076
1462723200 9.7033
1462730400 9.7038
1462737600 9.7050
1462744800 9.7041
1462752000 9.7070
1462759200 9.7103
1462766400 9.7095
1462773600 9.7096
1462780800 9.7112
1462788000 9.7111
1462795200 9.7069
1462802400 9.7058
1462809600 9.7062
1462816800 9.7073
1462824000 9.7125
1462831200 9.7096
1462838400 9.7105
1462845600 9.7170
1462852800 9.7156
1462860000 9.7075
1462867200 9.7060
1462874400 9.7058
1462881600 9.7055
1462888800 9.7115
1462896000 9.7068
1462903200 9.7100
1462910400 9.7123
1462917600 9.7084
1462924800 9.7113
1462932000 9.7160
1462939200 9.7153
1462946400 9.7148
1462953600 9.7116
1462960800 9.7090
1462968000 9.7141
1462975200 9.7150
1462982400 9.7119
1462989600 9.7155
1462996800 9.7194
1463004000 9.7167
1463011200 9.7182
1463018400 9.7203
1463025600 9.7235
1463032800 9.7269
1463040000 9.7274
1463047200 9.7254
1463054400 9.7267
1463061600 9.7225
1463068800 9.7246
1463076000 9.7209
1463083200 9.7201
1463090400 9.7216
1463097600 9.7281
1463104800 9.7309
1463112000 9.7266
1463119200 9.7316
1463126400 9.7261
1463133600 9.7276
1463140800 9.7265
1463148000 9.7272
1463155200 9.7247
1463162400 9.7226
1463169600 9.7234
1463176800 9.7270
1463184000 9.7309
1463191200 9.7347
1463198400 9.7226
1463205600 9.7299
1463212800 9.7292
1463220000 9.7261
1463227200 9.7211
1463234400 9.7204
1463241600 9.7199
1463248800 9.7179
1463256000 9.7167
1463263200 9.6988
1463270400 9.7192
1463277600 9.7197
1463284800 9.6839
1463292000 9.7249
1463299200 9.7254
1463306400 9.7263
1463313600 9.7262
1463320800 9.7258
1463328000 9.7237
1463335200 9.7253
1463342400 9.7213
1463349600 9.7240
1463356800 9.7218
1463364000 9.7271
1463371200 9.7181
1463378400 9.7278
1463385600 9.7311
1463392800 9.7294
1463400000 9.7285
1463407200 9.7281
1463414400 9.7252
1463421600 9.7253
1463428800 9.7263
1463436000 9.7233
1463443200 9.7249
1463450400 9.7257
1463457600 9.7235
1463464800 9.7248
1463472000 9.7282
1463479200 9.7237
1463486400 9.7293
1463493600 9.7254
1463500800 9.7258
1463508000 9.7311
1463515200 9.7234
1463522400 9.7139
1463529600 9.7186
1463536800 9.7205
1463544000 9.7213
1463551200 9.7331
1463558400 9.7319
1463565600 9.7324
1463572800 9.7300
1463580000 9.7304
1463587200 9.7242
1463594400 9.7289
1463601600 9.7303
1463608800 9.7284
1463616000 9.7334
1463623200 9.7356
1463630400 9.7365
1463637600 9.7381
1463644800 9.7333
1463652000 9.7345
1463659200 9.7353
1463666400 9.7339
1463673600 9.7292
1463680800 9.7267
1463688000 9.7241
1463695200 9.7253
1463702400 9.7303
1463709600 9.7315
1463716800 9.7286
1463724000 9.7269
1463731200 9.7288
1463738400 9.7313
1463745600 9.7334
1463752800 9.7350
1463760000 9.7305
1463767200 9.7277
1463774400 9.7291
1463781600 9.7310
1463788800 9.7345
1463796000 9.7359
1463803200 9.7327
1463810400 9.7327
1463817600 9.7344
1463824800 9.7304
1463832000 9.7328
1463839200 9.7364
1463846400 9.7306
1463853600 9.7304
1463860800 9.7337
1463868000 9.7327
1463875200 9.7347
1463882400 9.7385
1463889600 9.7406
1463896800 9.7399
1463904000 9.7372
1463911200 9.7416
1463918400 9.7403
1463925600 9.7411
1463932800 9.7359
1463940000 9.7373
1463947200 9.7376
1463954400 9.7377
1463961600 9.7383
1463968800 9.7384
1463976000 9.7378
1463983200 9.7370
1463990400 9.7393
1463997600 9.7370
1464004800 9.7401
1464012000 9.7382
1464019200 9.7352
1464026400 9.7274
1464033600 9.7272
1464040800 9.7297
1464048000 9.7333
1464055200 9.7360
1464062400 9.7351
1464069600 9.7341
1464076800 9.7332
1464084000 9.7312
1464091200 9.7318
1464098400 9.7296
1464105600 9.7217
1464112800 9.7190
1464120000 9.7245
1464127200 9.7261
1464134400 9.7277
1464141600 9.7301
1464148800 9.7339
1464156000 9.7355
1464163200 9.7337
1464170400 9.7312
1464177600 9.7280
1464184800 9.7280
1464192000 9.7213
1464199200 9.6964
1464206400 9.7202
1464213600 9.7202
1464220800 9.7235
1464228000 9.7234
1464235200 9.7163
1464242400 9.7198
1464249600 9.7269
1464256800 9.7237
1464264000 9.7239
1464271200 9.7249
1464278400 9.7221
1464285600 9.7211
1464292800 9.7246
1464300000 9.7278
1464307200 9.7310
1464314400 9.7335
1464321600 9.7343
1464328800 9.7395
1464336000 9.7356
1464343200 9.7393
1464350400 9.7264
1464357600 9.7295
1464364800 9.7312
1464372000 9.7324
1464379200 9.7331
1464386400 9.7313
1464393600 9.7280
1464400800 9.7333
1464408000 9.7234
1464415200 9.7230
1464422400 9.7350
1464429600 9.7354
1464436800 9.7356
1464444000 9.7356
1464451200 9.7328
1464458400 9.7338
1464465600 9.7329
1464472800 9.7346
1464480000 9.7390
1464487200 9.7445
1464494400 9.7418
1464501600 9.7399
1464508800 9.7435
1464516000 9.7416
1464523200 9.7412
1464530400 9.7401
1464537600 9.7375
1464544800 9.7380
1464552000 9.7380
1464559200 9.7343
1464566400 9.7393
1464573600 9.7381
1464580800 9.7266
1464588000 9.7001
1464595200 9.7353
1464602400 9.7341
1464609600 9.7387
1464616800 9.7366
1464624000 9.7341
1464631200 9.7312
1464638400 9.7338
1464645600 9.7294
1464652800 9.7298
1464660000 9.7318
1464667200 9.7302
1464674400 9.7307
1464681600 9.7306
1464688800 9.7208
1464696000 9.7250
1464703200 9.7354
1464710400 9.7301
1464717600 9.7349
1464724800 9.7331
1464732000 9.7328
1464739200 9.7360
1464746400 9.7387
1464753600 9.7366
1464760800 9.7391
1464768000 9.7355
1464775200 9.7338
1464782400 9.7348
1464789600 9.7334
1464796800 9.7265
1464804000 9.7349
1464811200 9.7376
1464818400 9.7371
1464825600 9.7324
1464832800 9.7378
1464840000 9.7261
1464847200 9.7363
1464854400 9.7306
1464861600 9.7311
1464868800 9.7356
1464876000 9.7360
1464883200 9.7330
1464890400 9.7306
1464897600 9.7293
1464904800 9.7269
1464912000 9.7257
1464919200 9.7079
1464926400 9.7321
1464933600 9.7165
1464940800 9.7148
1464948000 9.7275
1464955200 9.7285
1464962400 9.7295
1464969600 9.7264
1464976800 9.7296
1464984000 9.7304
1464991200 9.7288
1464998400 9.7281
1465005600 9.7325
1465012800 9.7207
1465020000 9.7204
1465027200 9.7325
1465034400 9.7325
1465041600 9.7344
1465048800 9.7320
1465056000 9.7272
1465063200 9.7291
1465070400 9.7288
1465077600 9.7284
1465084800 9.7262
1465092000 9.7285
1465099200 9.7279
1465106400 9.7280
1465113600 9.7268
1465120800 9.7274
1465128000 9.7265
1465135200 9.7252
1465142400 9.7204
1465149600 9.7219
1465156800 9.7235
1465164000 9.7259
1465171200 9.7260
1465178400 9.7284
1465185600 9.7195
1465192800 9.7232
1465200000 9.7286
1465207200 9.7259
1465214400 9.7226
1465221600 9.7242
1465228800 9.7194
1465236000 9.7217
1465243200 9.7256
1465250400 9.7261
1465257600 9.7255
1465264800 9.7279
1465272000 9.7272
1465279200 9.7253
1465286400 9.7289
1465293600 9.7245
1465300800 9.7271
1465308000 9.7255
1465315200 9.7251
1465322400 9.7257
1465329600 9.7282
1465336800 9.7285
1465344000 9.7259
1465351200 9.7268
1465358400 9.7150
1465365600 9.7202
1465372800 9.7268
1465380000 9.7297
1465387200 9.7328
1465394400 9.7290
1465401600 9.7401
1465408800 9.7178
1465416000 9.7279
1465423200 9.7277
1465430400 9.7278
1465437600 9.7302
1465444800 9.7384
1465452000 9.7415
1465459200 9.7439
1465466400 9.7403
1465473600 9.7494
1465480800 9.7428
1465488000 9.7412
1465495200 9.7396
1465502400 9.7388
1465509600 9.7435
1465516800 9.7432
1465524000 9.7483
1465531200 9.7469
1465538400 9.7510
1465545600 9.7502
1465552800 9.7488
1465560000 9.7473
1465567200 9.7473
1465574400 9.7442
1465581600 9.7313
1465588800 9.7412
1465596000 9.7354
1465603200 9.7394
1465610400 9.7217
1465617600 9.7192
1465624800 9.7456
1465632000 9.7476
1465639200 9.7465
1465646400 9.7432
1465653600 9.7444
1465660800 9.7404
1465668000 9.7421
1465675200 9.7430
1465682400 9.7579
1465689600 9.7588
1465696800 9.7605
1465704000 9.7631
1465711200 9.7594
1465718400 9.7636
1465725600 9.7612
1465732800 9.7590
1465740000 9.7609
1465747200 9.7456
1465754400 9.7576
1465761600 9.7583
1465768800 9.7466
1465776000 9.7574
1465783200 9.7625
1465790400 9.7663
1465797600 9.7644
1465804800 9.7649
1465812000 9.7636
1465819200 9.7589
1465826400 9.7629
1465833600 9.7487
1465840800 9.7465
1465848000 9.7461
1465855200 9.7470
1465862400 9.7482
1465869600 9.7504
1465876800 9.7527
1465884000 9.7517
1465891200 9.7466
1465898400 9.7464
1465905600 9.7515
1465912800 9.7497
1465920000 9.7456
1465927200 9.7505
1465934400 9.7562
1465941600 9.7517
1465948800 9.7515
1465956000 9.7290
1465963200 9.7303
1465970400 9.7266
1465977600 9.7487
1465984800 9.7475
1465992000 9.7488
1465999200 9.7107
1466006400 9.7035
1466013600 9.7036
1466020800 9.7046
1466028000 9.7030
1466035200 9.7020
1466042400 9.7074
1466049600 9.7075
1466056800 9.7050
1466064000 9.7058
1466071200 9.7084
1466078400 9.7100
1466085600 9.7086
1466092800 9.7026
1466100000 9.7025
1466107200 9.7041
1466114400 9.7014
1466121600 9.6926
1466128800 9.7104
1466136000 9.7080
1466143200 9.7045
1466150400 9.7044
1466157600 9.7071
1466164800 9.7097
1466172000 9.7129
1466179200 9.7093
1466186400 9.7077
1466193600 9.7128
1466200800 9.7099
1466208000 9.6879
1466215200 9.6842
1466222400 9.6909
1466229600 9.7141
1466236800 9.7143
1466244000 9.7153
1466251200 9.7159
1466258400 9.7147
1466265600 9.7126
1466272800 9.7119
1466280000 9.7123
1466287200 9.7091
1466294400 9.7016
1466301600 9.7029
1466308800 9.7013
1466316000 9.7022
1466323200 9.7037
1466330400 9.7003
1466337600 9.7103
1466344800 9.7112
1466352000 9.7099
1466359200 9.6922
1466366400 9.6951
1466373600 9.6936
1466380800 9.7122
1466388000 9.7138
1466395200 9.7139
1466402400 9.7125
1466409600 9.7150
1466416800 9.7149
1466424000 9.7096
1466431200 9.7118
1466438400 9.7063
1466445600 9.7107
1466452800 9.7172
1466460000 9.7146
1466467200 9.7218
1466474400 9.7168
1466481600 9.7164
1466488800 9.7123
1466496000 9.7158
1466503200 9.7157
1466510400 9.7128
1466517600 9.7131
1466524800 9.7092
1466532000 9.7142
1466539200 9.7164
1466546400 9.7157
1466553600 9.7087
1466560800 9.6966
1466568000 9.7188
1466575200 9.7156
1466582400 9.7129
1466589600 9.7199
1466596800 9.7161
1466604000 9.7181
1466611200 9.7145
1466618400 9.7197
1466625600 9.7219
1466632800 9.7145
1466640000 9.7185
1466647200 9.7235
1466654400 9.7256
1466661600 9.7255
1466668800 9.7244
1466676000 9.7245
1466683200 9.7189
1466690400 9.7210
1466697600 9.7870
1466704800 9.7150
1466712000 9.7188
1466719200 9.6957
1466726400 9.6993
1466733600 9.7029
1466740800 9.7272
1466748000 9.7290
1466755200 9.7213
1466762400 9.7258
1466769600 9.7163
1466776800 9.7281
1466784000 9.7224
1466791200 9.7213
1466798400 9.7239
1466805600 9.7274
1466812800 9.7260
1466820000 9.7267
1466827200 9.7247
1466834400 9.7251
1466841600 9.7260
1466848800 9.7281
1466856000 9.7294
1466863200 9.7279
1466870400 9.7240
1466877600 9.7220
1466884800 9.7283
1466892000 9.7293
1466899200 9.7287
1466906400 9.7343
1466913600 9.7340
1466920800 9.7333
1466928000 9.7314
1466935200 9.7309
1466942400 9.7304
1466949600 9.7292
1466956800 9.7255
1466964000 9.7248
1466971200 9.7282
1466978400 9.7274
1466985600 9.7280
1466992800 9.7363
1467000000 9.7363
1467007200 9.7320
1467014400 9.7330
1467021600 9.7321
1467028800 9.7319
1467036000 9.7345
1467043200 9.7273
1467050400 9.7292
1467057600 9.7348
1467064800 9.7394
1467072000 9.7369
1467079200 9.7381
1467086400 9.7464
1467093600 9.7436
1467100800 9.7421
1467108000 9.7407
1467115200 9.7408
1467122400 9.7432
1467129600 9.7378
1467136800 9.7358
1467144000 9.7346
1467151200 9.7379
1467158400 9.7355
1467165600 9.7397
1467172800 9.7405
1467180000 9.7372
1467187200 9.7342
1467194400 9.7341
1467201600 9.7322
1467208800 9.7344
1467216000 9.7361
1467223200 9.7332
1467230400 9.7306
1467237600 9.7300
1467244800 9.7098
1467252000 9.7114
1467259200 9.7088
1467266400 9.7310
1467273600 9.7284
1467280800 9.7344
1467288000 9.7324
1467295200 9.7249
1467302400 9.7316
1467309600 9.7302
1467316800 9.7311
1467324000 9.7330
1467331200 9.7204
1467338400 9.7260
1467345600 9.7190
1467352800 9.7292
1467360000 9.7289
1467367200 9.7338
1467374400 9.7361
1467381600 9.7330
1467388800 9.7302
1467396000 9.7285
1467403200 9.7332
1467410400 9.7318
1467417600 9.7356
1467424800 9.7418
1467432000 9.7417
1467439200 9.7378
1467446400 9.7413
1467453600 9.7408
1467460800 9.7418
1467468000 9.7449
1467475200 9.7398
1467482400 9.7409
1467489600 9.7424
1467496800 9.7392
1467504000 9.7385
1467511200 9.7427
1467518400 9.7434
1467525600 9.7446
1467532800 9.7437
1467540000 9.7442
1467547200 9.7397
1467554400 9.7424
1467561600 9.7396
1467568800 9.7387
1467576000 9.7407
1467583200 9.7394
1467590400 9.7378
1467597600 9.7384
1467604800 9.7391
1467612000 9.7400
1467619200 9.7389
1467626400 9.7345
1467633600 9.7335
1467640800 9.7307
1467648000 9.7372
1467655200 9.7343
1467662400 9.7366
1467669600 9.7356
1467676800 9.7416
1467684000 9.7423
1467691200 9.7388
1467698400 9.7407
1467705600 9.7341
1467712800 9.7357
1467720000 9.7345
1467727200 9.7334
1467734400 9.7356
1467741600 9.7363
1467748800 9.7383
1467756000 9.7387
1467763200 9.7376
1467770400 9.7406
1467777600 9.7398
1467784800 9.7356
1467792000 9.7360
1467799200 9.7349
1467806400 9.7377
1467813600 9.7391
1467820800 9.7325
1467828000 9.7336
1467835200 9.7341
1467842400 9.7366
1467849600 9.7374
1467856800 9.7416
1467864000 9.7393
1467871200 9.7397
1467878400 9.7393
1467885600 9.7428
1467892800 9.7289
1467900000 9.7264
1467907200 9.7332
1467914400 9.7351
1467921600 9.7378
1467928800 9.7334
1467936000 9.7342
1467943200 9.7388
1467950400 9.7412
1467957600 9.7384
1467964800 9.7355
1467972000 9.7378
1467979200 9.7383
1467986400 9.7363
1467993600 9.7353
1468000800 9.7415
1468008000 9.7412
1468015200 9.7415
1468022400 9.7413
1468029600 9.7437
1468036800 9.7422
1468044000 9.7427
1468051200 9.7442
1468058400 9.7447
1468065600 9.7465
1468072800 9.7458
1468080000 9.7420
1468087200 9.7373
1468094400 9.7379
1468101600 9.7367
1468108800 9.7380
1468116000 9.7435
1468123200 9.7423
1468130400 9.7422
1468137600 9.7440
1468144800 9.7424
1468152000 9.7415
1468159200 9.7371
1468166400 9.7367
1468173600 9.7397
1468180800 9.7403
1468188000 9.7437
1468195200 9.7444
1468202400 9.7559
1468209600 9.7560
1468216800 9.7529
1468224000 9.7542
1468231200 9.7557
1468238400 9.7548
1468245600 9.7515
1468252800 9.7457
1468260000 9.7471
1468267200 9.7453
1468274400 9.7325
1468281600 9.7348
1468288800 9.7376
1468296000 9.7461
1468303200 9.7379
1468310400 9.7508
1468317600 9.7453
1468324800 9.7449
1468332000 9.7437
1468339200 9.7430
1468346400 9.7407
1468353600 9.7428
1468360800 9.7392
1468368000 9.7317
1468375200 9.7413
1468382400 9.7457
1468389600 9.7296
1468396800 9.7515
1468404000 9.7347
1468411200 9.7475
1468418400 9.7472
1468425600 9.7449
1468432800 9.7441
1468440000 9.7392
1468447200 9.7423
1468454400 9.7460
1468461600 9.7460
1468468800 9.7430
1468476000 9.7412
1468483200 9.7474
1468490400 9.7456
1468497600 9.7480
1468504800 9.7494
1468512000 9.7877
1468519200 9.7856
1468526400 9.7895
1468533600 9.7886
1468540800 9.7889
1468548000 9.7925
1468555200 9.7811
1468562400 9.7805
1468569600 9.7910
1468576800 9.7896
1468584000 9.7903
1468591200 9.7885
1468598400 9.7763
1468605600 9.7788
1468612800 9.7747
1468620000 9.7767
1468627200 9.7763
1468634400 9.7812
1468641600 9.7805
1468648800 9.7806
1468656000 9.7813
1468663200 9.7822
1468670400 9.7873
1468677600 9.7858
1468684800 9.7834
1468692000 9.7797
1468699200 9.7768
1468706400 9.7757
1468713600 9.7773
1468720800 9.7809
1468728000 9.7838
1468735200 9.7827
1468742400 9.7805
1468749600 9.7822
1468756800 9.7850
1468764000 9.7800
1468771200 9.7792
1468778400 9.7788
1468785600 9.7772
1468792800 9.7784
1468800000 9.7787
1468807200 9.7798
1468814400 9.7750
1468821600 9.7823
1468828800 9.7838
1468836000 9.7798
1468843200 9.7813
1468850400 9.7802
1468857600 9.7745
1468864800 9.7725
1468872000 9.7737
1468879200 9.7710
1468886400 9.7559
1468893600 9.7751
1468900800 9.7745
1468908000 9.7716
1468915200 9.7662
1468922400 9.7674
1468929600 9.7747
1468936800 9.7722
1468944000 9.7716
1468951200 9.7681
1468958400 9.7685
1468965600 9.7687
1468972800 9.7704
1468980000 9.7718
1468987200 9.7653
1468994400 9.7674
1469001600 9.7752
1469008800 9.7689
1469016000 9.7733
1469023200 9.7704
1469030400 9.7698
1469037600 9.7680
1469044800 9.7697
1469052000 9.7718
1469059200 9.7730
1469066400 9.7765
1469073600 9.7719
1469080800 9.7713
1469088000 9.7720
1469095200 9.7726
1469102400 9.7772
1469109600 9.7758
1469116800 9.7728
1469124000 9.7693
1469131200 9.7703
1469138400 9.7666
1469145600 9.7655
1469152800 9.7693
1469160000 9.7721
1469167200 9.7739
1469174400 9.7721
1469181600 9.7736
1469188800 9.7747
1469196000 9.7662
1469203200 9.7670
1469210400 9.7708
1469217600 9.7714
1469224800 9.7711
1469232000 9.7695
1469239200 9.7718
1469246400 9.7748
1469253600 9.7713
1469260800 9.7458
1469268000 9.7728
1469275200 9.7675
1469282400 9.7747
1469289600 9.7712
1469296800 9.7737
1469304000 9.7747
1469311200 9.7772
1469318400 9.7744
1469325600 9.7789
1469332800 9.7776
1469340000 9.7744
1469347200 9.7742
1469354400 9.7769
1469361600 9.7764
1469368800 9.7757
1469376000 9.7726
1469383200 9.7719
1469390400 9.7718
1469397600 9.7688
1469404800 9.7729
1469412000 9.7756
1469419200 9.7771
1469426400 9.7775
1469433600 9.7769
1469440800 9.7777
1469448000 9.7754
1469455200 9.7745
1469462400 9.7707
1469469600 9.7700
1469476800 9.7698
1469484000 9.7733
1469491200 9.7782
1469498400 9.7788
1469505600 9.7796
1469512800 9.7748
1469520000 9.7792
1469527200 9.7830
1469534400 9.7613
1469541600 9.7607
1469548800 9.7759
1469556000 9.7768
1469563200 9.7830
1469570400 9.7788
1469577600 9.7757
1469584800 9.7796
1469592000 9.7730
1469599200 9.7777
1469606400 9.7766
1469613600 9.7756
1469620800 9.7780
1469628000 9.7794
1469635200 9.7723
1469642400 9.7685
1469649600 9.7763
1469656800 9.7622
1469664000 9.7599
1469671200 9.7613
1469678400 9.7629
1469685600 9.7584
1469692800 9.7570
1469700000 9.7659
1469707200 9.7707
1469714400 9.7848
1469721600 9.7819
1469728800 9.7836
1469736000 9.7837
1469743200 9.7881
1469750400 9.7868
1469757600 9.7878
1469764800 9.7887
1469772000 9.7864
1469779200 9.7858
1469786400 9.7918
1469793600 9.7938
1469800800 9.7904
1469808000 9.7853
1469815200 9.7849
1469822400 9.7837
1469829600 9.7836
1469836800 9.7857
1469844000 9.7870
1469851200 9.7881
1469858400 9.7871
1469865600 9.7889
1469872800 9.7890
1469880000 9.7909
1469887200 9.7896
1469894400 9.7897
1469901600 9.7889
1469908800 9.7845
1469916000 9.7801
1469923200 9.7861
1469930400 9.7857
1469937600 9.7860
1469944800 9.7884
1469952000 9.7880
1469959200 9.7848
1469966400 9.7905
1469973600 9.7896
1469980800 9.7873
1469988000 9.7871
1469995200 9.7916
1470002400 9.7917
1470009600 9.7916
1470016800 9.7956
1470024000 9.7944
1470031200 9.7947
1470038400 9.7972
1470045600 9.7981
1470052800 9.8004
1470060000 9.8001
1470067200 9.7841
1470074400 9.7894
1470081600 9.7906
1470088800 9.7909
1470096000 9.7925
1470103200 9.7890
1470110400 9.7909
1470117600 9.8004
1470124800 9.7977
1470132000 9.7914
1470139200 9.7973
1470146400 9.7923
1470153600 9.7811
1470160800 9.7544
1470168000 9.7837
1470175200 9.7890
1470182400 9.7901
1470189600 9.7920
1470196800 9.7917
1470204000 9.7856
1470211200 9.7915
1470218400 9.7530
1470225600 9.7524
1470232800 9.7517
1470240000 9.7525
1470247200 9.7470
1470254400 9.7476
1470261600 9.7207
1470268800 9.7495
1470276000 9.7501
1470283200 9.7441
1470290400 9.7496
1470297600 9.7538
1470304800 9.7517
1470312000 9.7537
1470319200 9.7474
1470326400 9.7476
1470333600 9.7438
1470340800 9.7474
1470348000 9.7432
1470355200 9.7220
1470362400 9.7273
1470369600 9.7602
1470376800 9.7592
1470384000 9.7530
1470391200 9.7511
1470398400 9.7482
1470405600 9.7498
1470412800 9.7541
1470420000 9.7552
1470427200 9.7563
1470434400 9.7439
1470441600 9.7517
1470448800 9.7556
1470456000 9.7575
1470463200 9.7515
1470470400 9.7538
1470477600 9.7522
1470484800 9.7522
1470492000 9.7520
1470499200 9.7486
1470506400 9.7457
1470513600 9.7519
1470520800 9.7511
1470528000 9.7301
1470535200 9.7322
1470542400 9.7504
1470549600 9.7551
1470556800 9.7515
1470564000 9.7549
1470571200 9.7535
1470578400 9.7519
1470585600 9.7480
1470592800 9.7491
1470600000 9.7487
1470607200 9.7525
1470614400 9.7525
1470621600 9.7585
1470628800 9.7569
1470636000 9.7588
1470643200 9.7555
1470650400 9.7565
1470657600 9.7565
1470664800 9.7559
1470672000 9.7550
1470679200 9.7519
1470686400 9.7463
1470693600 9.7434
1470700800 9.7460
1470708000 9.7487
1470715200 9.7516
1470722400 9.7489
1470729600 9.7495
1470736800 9.7491
1470744000 9.7499
1470751200 9.7378
1470758400 9.7479
1470765600 9.7455
1470772800 9.7477
1470780000 9.7482
1470787200 9.7461
1470794400 9.7477
1470801600 9.7474
1470808800 9.7511
1470816000 9.7486
1470823200 9.7455
1470830400 9.7430
1470837600 9.7474
1470844800 9.7440
1470852000 9.7403
1470859200 9.7394
1470866400 9.7406
1470873600 9.7406
1470880800 9.7391
1470888000 9.7408
1470895200 9.7441
1470902400 9.7380
1470909600 9.7389
1470916800 9.7389
1470924000 9.7403
1470931200 9.7395
1470938400 9.7432
1470945600 9.7437
1470952800 9.7398
1470960000 9.7084
1470967200 9.7181
1470974400 9.7203
1470981600 9.7429
1470988800 9.7503
1470996000 9.8187
1471003200 9.8202
1471010400 9.8162
1471017600 9.8217
1471024800 9.8210
1471032000 9.8189
1471039200 9.8209
1471046400 9.8195
1471053600 9.8276
1471060800 9.8270
1471068000 9.8249
1471075200 9.8227
1471082400 9.8240
1471089600 9.8220
1471096800 9.8231
1471104000 9.8189
1471111200 9.8206
1471118400 9.8188
1471125600 9.8168
1471132800 9.8202
1471140000 9.8314
1471147200 9.8221
1471154400 9.8233
1471161600 9.8230
1471168800 9.8208
1471176000 9.8201
1471183200 9.8204
1471190400 9.8167
1471197600 9.8155
1471204800 9.8164
1471212000 9.8146
1471219200 9.8167
1471226400 9.8181
1471233600 9.8167
1471240800 9.8196
1471248000 9.8207
1471255200 9.8224
1471262400 9.8187
1471269600 9.8204
1471276800 9.8202
1471284000 9.8195
1471291200 9.8181
1471298400 9.8143
1471305600 9.8193
1471312800 9.8197
1471320000 9.8089
1471327200 9.8108
1471334400 9.8229
1471341600 9.8219
1471348800 9.8258
1471356000 9.8253
1471363200 9.8238
1471370400 9.8201
1471377600 9.8235
1471384800 9.8244
1471392000 9.8217
1471399200 9.8047
1471406400 9.8006
1471413600 9.8019
1471420800 9.8247
1471428000 9.8224
1471435200 9.8189
1471442400 9.8207
1471449600 9.8128
1471456800 9.8161
1471464000 9.8309
1471471200 9.8197
1471478400 9.8204
1471485600 9.8110
1471492800 9.8200
1471500000 9.8157
1471507200 9.8214
1471514400 9.8216
1471521600 9.8258
1471528800 9.8193
1471536000 9.8216
1471543200 9.8242
1471550400 9.8334
1471557600 9.8289
1471564800 9.8304
1471572000 9.8068
1471579200 9.8114
1471586400 9.8113
1471593600 9.8326
1471600800 9.8259
1471608000 9.8289
1471615200 9.8272
1471622400 9.8223
1471629600 9.8230
1471636800 9.8222
1471644000 9.8209
1471651200 9.8219
1471658400 9.8267
1471665600 9.8246
1471672800 9.8211
1471680000 9.8239
1471687200 9.8270
1471694400 9.8311
1471701600 9.8216
1471708800 9.8199
1471716000 9.8196
1471723200 9.8227
1471730400 9.8210
1471737600 9.8179
1471744800 9.8243
1471752000 9.8208
1471759200 9.8212
1471766400 9.8199
1471773600 9.8253
1471780800 9.8260
1471788000 9.8267
1471795200 9.8191
1471802400 9.8188
1471809600 9.8174
1471816800 9.8148
1471824000 9.8175
1471831200 9.8219
1471838400 9.8140
1471845600 9.8156
1471852800 9.8171
1471860000 9.8200
1471867200 9.8155
1471874400 9.8175
1471881600 9.8158
1471888800 9.8162
1471896000 9.8165
1471903200 9.8170
1471910400 9.7926
1471917600 9.7998
1471924800 9.7991
1471932000 9.8009
1471939200 9.8163
1471946400 9.8236
1471953600 9.8248
1471960800 9.8248
1471968000 9.8232
1471975200 9.8225
1471982400 9.8224
1471989600 9.8233
1471996800 9.8253
1472004000 9.8272
1472011200 9.8260
1472018400 9.8310
1472025600 9.8255
1472032800 9.8242
1472040000 9.8290
1472047200 9.8274
1472054400 9.8248
1472061600 9.8248
1472068800 9.8234
1472076000 9.8236
1472083200 9.8230
1472090400 9.8282
1472097600 9.8330
1472104800 9.8315
1472112000 9.8297
1472119200 9.8410
1472126400 9.8353
1472133600 9.8373
1472140800 9.8395
1472148000 9.8420
1472155200 9.8407
1472162400 9.8372
1472169600 9.8373
1472176800 9.8405
1472184000 9.8441
1472191200 9.8360
1472198400 9.8378
1472205600 9.8363
1472212800 9.8384
1472220000 9.8381
1472227200 9.8330
1472234400 9.8337
1472241600 9.8396
1472248800 9.8144
1472256000 9.8140
1472263200 9.8172
1472270400 9.8170
1472277600 9.8400
1472284800 9.8427
1472292000 9.8452
1472299200 9.8443
1472306400 9.8409
1472313600 9.8384
1472320800 9.8395
1472328000 9.8428
1472335200 9.8415
1472342400 9.8411
1472349600 9.8447
1472356800 9.8373
1472364000 9.8369
1472371200 9.8368
1472378400 9.8356
1472385600 9.8380
1472392800 9.8370
1472400000 9.8335
1472407200 9.8293
1472414400 9.8318
1472421600 9.8323
1472428800 9.8339
1472436000 9.8361
1472443200 9.8393
1472450400 9.8370
1472457600 9.8356
1472464800 9.8350
1472472000 9.8339
1472479200 9.8327
1472486400 9.8295
1472493600 9.8299
1472500800 9.8316
1472508000 9.7583
1472515200 9.8362
1472522400 9.8373
1472529600 9.8377
1472536800 9.8262
1472544000 9.8374
1472551200 9.8143
1472558400 9.8164
1472565600 9.8150
1472572800 9.8057
1472580000 9.8148
1472587200 9.8178
1472594400 9.8194
1472601600 9.8270
1472608800 9.8288
1472616000 9.8286
1472623200 9.8297
1472630400 9.8305
1472637600 9.8304
1472644800 9.8290
1472652000 9.8289
1472659200 9.8240
1472666400 9.8238
1472673600 9.8240
1472680800 9.8198
1472688000 9.8181
1472695200 9.8222
1472702400 9.8233
1472709600 9.8213
1472716800 9.8300
1472724000 9.8302
1472731200 9.8279
1472738400 9.8236
1472745600 9.8213
1472752800 9.8197
1472760000 9.8216
1472767200 9.8203
1472774400 9.8207
1472781600 9.8249
1472788800 9.8243
1472796000 9.8211
1472803200 9.7954
1472810400 9.7956
1472817600 9.7990
1472824800 9.7990
1472832000 9.8214
1472839200 9.8172
1472846400 9.8237
1472853600 9.8230
1472860800 9.8003
1472868000 9.8019
1472875200 9.8264
1472882400 9.8230
1472889600 9.8060
1472896800 9.8029
1472904000 9.8013
1472911200 9.8258
1472918400 9.8204
1472925600 9.8216
1472932800 9.8207
1472940000 9.8208
1472947200 9.8210
1472954400 9.8256
1472961600 9.8235
1472968800 9.8246
1472976000 9.8242
1472983200 9.8244
1472990400 9.8222
1472997600 9.8242
1473004800 9.8178
1473012000 9.8194
1473019200 9.8195
1473026400 9.8259
1473033600 9.8184
1473040800 9.8197
1473048000 9.8257
1473055200 9.8144
1473062400 9.8238
1473069600 9.8188
1473076800 9.8196
1473084000 9.8234
1473091200 9.8191
1473098400 9.8189
1473105600 9.8187
1473112800 9.8194
1473120000 9.8172
1473127200 9.8192
1473134400 9.8215
1473141600 9.8190
1473148800 9.8179
1473156000 9.8203
1473163200 9.8237
1473170400 9.8203
1473177600 9.8122
1473184800 9.8074
1473192000 9.8117
1473199200 9.8156
1473206400 9.8133
1473213600 9.8174
1473220800 9.8171
1473228000 9.8131
1473235200 9.8187
1473242400 9.8120
1473249600 9.8133
1473256800 9.8165
1473264000 9.8069
1473271200 9.8076
1473278400 9.8121
1473285600 9.8077
1473292800 9.7832
1473300000 9.8090
1473307200 9.8054
1473314400 9.8089
1473321600 9.8028
1473328800 9.8042
1473336000 9.8024
1473343200 9.8078
1473350400 9.7995
1473357600 9.8017
1473364800 9.8035
1473372000 9.8037
1473379200 9.7958
1473386400 9.8048
1473393600 9.8029
1473400800 9.7991
1473408000 9.8010
1473415200 9.7997
1473422400 9.7983
1473429600 9.7951
1473436800 9.7922
1473444000 9.7955
1473451200 9.7971
1473458400 9.7894
1473465600 9.7940
1473472800 9.7991
1473480000 9.7970
1473487200 9.7985
1473494400 9.7967
1473501600 9.7994
1473508800 9.7999
1473516000 9.8008
1473523200 9.7970
1473530400 9.7979
1473537600 9.7967
1473544800 9.8000
1473552000 9.7953
1473559200 9.8023
1473566400 9.7989
1473573600 9.7989
1473580800 9.7985
1473588000 9.8000
1473595200 9.7986
1473602400 9.7966
1473609600 9.7936
1473616800 9.7926
1473624000 9.7880
1473631200 9.7936
1473638400 9.7948
1473645600 9.7956
1473652800 9.7950
1473660000 9.7945
1473667200 9.7935
1473674400 9.7949
1473681600 9.7962
1473688800 9.7996
1473696000 9.7979
1473703200 9.7954
1473710400 9.7993
1473717600 9.8035
1473724800 9.8012
1473732000 9.8043
1473739200 9.8037
1473746400 9.8071
1473753600 9.8056
1473760800 9.8046
1473768000 9.8045
1473775200 9.8069
1473782400 9.7997
1473789600 9.8031
1473796800 9.8046
1473804000 9.8045
1473811200 9.8067
1473818400 9.8045
1473825600 9.8126
1473832800 9.8150
1473840000 9.8148
1473847200 9.8149
1473854400 9.8161
1473861600 9.8228
1473868800 9.8099
1473876000 9.8109
1473883200 9.8108
1473890400 9.8109
1473897600 9.8119
1473904800 9.8121
1473912000 9.8106
1473919200 9.8057
1473926400 9.8109
1473933600 9.8104
1473940800 9.8115
1473948000 9.8124
1473955200 9.7883
1473962400 9.8111
1473969600 9.8121
1473976800 9.8076
1473984000 9.8061
1473991200 9.8087
1473998400 9.8105
1474005600 9.8061
1474012800 9.8143
1474020000 9.8135
1474027200 9.8075
1474034400 9.8082
1474041600 9.8132
1474048800 9.8148
1474056000 9.8151
1474063200 9.8061
1474070400 9.8097
1474077600 9.8139
1474084800 9.8172
1474092000 9.8101
1474099200 9.8142
1474106400 9.8145
1474113600 9.8143
1474120800 9.8151
1474128000 9.8131
1474135200 9.8147
1474142400 9.8119
1474149600 9.8127
1474156800 9.8120
1474164000 9.8199
1474171200 9.7959
1474178400 9.7934
1474185600 9.8165
1474192800 9.8148
1474200000 9.8162
1474207200 9.8182
1474214400 9.8138
1474221600 9.8129
1474228800 9.8135
1474236000 9.8142
1474243200 9.8146
1474250400 9.8178
1474257600 9.8175
1474264800 9.8125
1474272000 9.8143
1474279200 9.8137
1474286400 9.8128
1474293600 9.8132
1474300800 9.8104
1474308000 9.8067
1474315200 9.8088
1474322400 9.8067
1474329600 9.8071
1474336800 9.8116
1474344000 9.8110
1474351200 9.8063
1474358400 9.7961
1474365600 9.8118
1474372800 9.8126
1474380000 9.8140
1474387200 9.8069
1474394400 9.7991
1474401600 9.7978
1474408800 9.8075
1474416000 9.8110
1474423200 9.8113
1474430400 9.8133
1474437600 9.8096
1474444800 9.8101
1474452000 9.8102
1474459200 9.8149
1474466400 9.8169
1474473600 9.8122
1474480800 9.8103
1474488000 9.7984
1474495200 9.8018
1474502400 9.8023
1474516800 9.8067
1474524000 9.8067
1474531200 9.8088
1474538400 9.8139
1474545600 9.8119
1474552800 9.8116
1474560000 9.8092
1474567200 9.8117
1474574400 9.8058
1474581600 9.8117
1474588800 9.8116
1474596000 9.8117
1474603200 9.8078
1474610400 9.8123
1474617600 9.8112
1474624800 9.8110
1474632000 9.8141
1474639200 9.8103
1474646400 9.8072
1474653600 9.8095
1474660800 9.8113
1474668000 9.8110
1474675200 9.8083
1474682400 9.8176
1474689600 9.8155
1474696800 9.8147
1474704000 9.8148
1474711200 9.8176
1474718400 9.8173
1474725600 9.8150
1474732800 9.8134
1474740000 9.8145
1474747200 9.8156
1474754400 9.8134
1474761600 9.8130
1474768800 9.8157
1474776000 9.8147
1474783200 9.8133
1474790400 9.8149
1474797600 9.8161
1474804800 9.8130
1474812000 9.8109
1474819200 9.8080
1474826400 9.8099
1474833600 9.8111
1474840800 9.8119
1474848000 9.8124
1474855200 9.8176
1474862400 9.8162
1474869600 9.8163
1474876800 9.8050
1474884000 9.8118
1474891200 9.8132
1474898400 9.8138
1474905600 9.8093
1474912800 9.8213
1474920000 9.8145
1474927200 9.8119
1474934400 9.7859
1474941600 9.7932
1474948800 9.7937
1474956000 9.8128
1474963200 9.8055
1474970400 9.8077
1474977600 9.8059
1474984800 9.8116
1474992000 9.8085
1474999200 9.8120
1475006400 9.8133
1475013600 9.8116
1475020800 9.8133
1475028000 9.8169
1475035200 9.8136
1475042400 9.8164
1475049600 9.8157
1475056800 9.8128
1475064000 9.8128
1475071200 9.8087
1475078400 9.8069
1475085600 9.8090
1475092800 9.8114
1475100000 9.8086
1475107200 9.8068
1475114400 9.8127
1475121600 9.8017
1475128800 9.8056
1475136000 9.8143
1475143200 9.8154
1475150400 9.8129
1475157600 9.8076
1475164800 9.8062
1475172000 9.8059
1475179200 9.8066
1475186400 9.8072
1475193600 9.8011
1475200800 9.8050
1475208000 9.8055
1475215200 9.7800
1475222400 9.8040
1475229600 9.7999
1475236800 9.8048
1475244000 9.8067
1475251200 9.8026
1475258400 9.8090
1475265600 9.8097
1475272800 9.8099
1475280000 9.8074
1475287200 9.8091
1475294400 9.8090
1475301600 9.8042
1475308800 9.8105
1475316000 9.8094
1475323200 9.8090
1475330400 9.8095
1475337600 9.8049
1475344800 9.8083
1475352000 9.8079
1475359200 9.8082
1475366400 9.8073
1475373600 9.8056
1475380800 9.8079
1475388000 9.8196
1475395200 9.8088
1475402400 9.8081
1475409600 9.8070
1475416800 9.8086
1475424000 9.8044
1475431200 9.8037
1475438400 9.8027
1475445600 9.8034
1475452800 9.8041
1475460000 9.7766
1475467200 9.7727
1475474400 9.7700
1475481600 9.7807
1475488800 9.8039
1475496000 9.8073
1475503200 9.8067
1475510400 9.8027
1475517600 9.8048
1475524800 9.8010
1475532000 9.8028
1475539200 9.8018
1475546400 9.8038
1475553600 9.8015
1475560800 9.8003
1475568000 9.8052
1475575200 9.8072
1475582400 9.8097
1475589600 9.7949
1475596800 9.7906
1475604000 9.7892
1475611200 9.7904
1475618400 9.7883
1475625600 9.7898
1475632800 9.8054
1475640000 9.8033
1475647200 9.8099
1475654400 9.8027
1475661600 9.8070
1475668800 9.8056
1475676000 9.8025
1475683200 9.8012
1475690400 9.8042
1475697600 9.8056
1475704800 9.8007
1475712000 9.7984
1475719200 9.8095
1475726400 9.8001
1475733600 9.8087
1475740800 9.8092
1475748000 9.8095
1475755200 9.8069
1475762400 9.8098
1475769600 9.8049
1475776800 9.8058
1475784000 9.8055
1475791200 9.8059
1475798400 9.8041
1475805600 9.8073
1475812800 9.8068
1475820000 9.8099
1475827200 9.8049
1475834400 9.7983
1475841600 9.7954
1475848800 9.7931
1475856000 9.7964
1475863200 9.7938
1475870400 9.7938
1475877600 9.7972
1475884800 9.7946
1475892000 9.7968
1475899200 9.7861
1475906400 9.7868
1475913600 9.7971
1475920800 9.7953
1475928000 9.7973
1475935200 9.7932
1475942400 9.7883
1475949600 9.7870
1475956800 9.7860
1475964000 9.7892
1475971200 9.7901
1475978400 9.7958
1475985600 9.7869
1475992800 9.7920
1476000000 9.7921
1476007200 9.7927
1476014400 9.7927
1476021600 9.7919
1476028800 9.7892
1476036000 9.7899
1476043200 9.7906
1476050400 9.7799
1476057600 9.7902
1476064800 9.7929
1476072000 9.7939
1476079200 9.7963
1476086400 9.7968
1476093600 9.7916
1476100800 9.7942
1476108000 9.7920
1476115200 9.7942
1476122400 9.7937
1476129600 9.7953
1476136800 9.7947
1476144000 9.7692
1476151200 9.7740
1476158400 9.7658
1476165600 9.7938
1476172800 9.7943
1476180000 9.7940
1476187200 9.7946
1476194400 9.7936
1476201600 9.7850
1476208800 9.7940
1476216000 9.7916
1476223200 9.7891
1476230400 9.7944
1476237600 9.7982
1476244800 9.7985
1476252000 9.7993
1476259200 9.8013
1476266400 9.7747
1476273600 9.8009
1476280800 9.7991
1476288000 9.7938
1476295200 9.7931
1476302400 9.7937
1476309600 9.7931
1476316800 9.7698
1476324000 9.7726
1476331200 9.7724
1476338400 9.7775
1476345600 9.7893
1476352800 9.7937
1476360000 9.7977
1476367200 9.7978
1476374400 9.7917
1476381600 9.8011
1476388800 9.7938
1476396000 9.7708
1476403200 9.7718
1476410400 9.7729
1476417600 9.7738
1476424800 9.7964
1476432000 9.7731
1476439200 9.7983
1476446400 9.8021
1476453600 9.7991
1476460800 9.7967
1476468000 9.7987
1476475200 9.8000
1476482400 9.7979
1476489600 9.7991
1476496800 9.8042
1476504000 9.8036
1476511200 9.8039
1476518400 9.8022
1476525600 9.7987
1476532800 9.7977
1476540000 9.7978
1476547200 9.7907
1476554400 9.7939
1476561600 9.7939
1476568800 9.7943
1476576000 9.7970
1476583200 9.7982
1476590400 9.7984
1476597600 9.7984
1476604800 9.7958
1476612000 9.7975
1476619200 9.7985
1476626400 9.7956
1476633600 9.7922
1476640800 9.7920
1476648000 9.7900
1476655200 9.7613
1476662400 9.7627
1476669600 9.7666
1476676800 9.7628
1476684000 9.7926
1476691200 9.7951
1476698400 9.7910
1476705600 9.7890
1476712800 9.7900
1476720000 9.7857
1476727200 9.7910
1476734400 9.7927
1476741600 9.7916
1476748800 9.7897
1476756000 9.7927
1476763200 9.7934
1476770400 9.7913
1476777600 9.7890
1476784800 9.7589
1476792000 9.7597
1476799200 9.7615
1476806400 9.7612
1476813600 9.7670
1476820800 9.7714
1476828000 9.7739
1476835200 9.7684
1476842400 9.7661
1476849600 9.7612
1476856800 9.7665
1476864000 9.7665
1476871200 9.7497
1476878400 9.7458
1476885600 9.7423
1476892800 9.7433
1476900000 9.7466
1476907200 9.7549
1476914400 9.7502
1476921600 9.7515
1476928800 9.7541
1476936000 9.7536
1476943200 9.7553
1476950400 9.7813
1476957600 9.7842
1476964800 9.7724
1476972000 9.7879
1476979200 9.7839
1476986400 9.7807
1476993600 9.7855
1477000800 9.7966
1477008000 9.7501
1477015200 9.7555
1477022400 9.7786
1477029600 9.7879
1477036800 9.7886
1477044000 9.7901
1477051200 9.7944
1477058400 9.7897
1477065600 9.7851
1477072800 9.7829
1477080000 9.7861
1477087200 9.7853
1477094400 9.7823
1477101600 9.7860
1477108800 9.7838
1477116000 9.7863
1477123200 9.8015
1477130400 9.8021
1477137600 9.8040
1477144800 9.8031
1477152000 9.7959
1477159200 9.7950
1477166400 9.7986
1477173600 9.7949
1477180800 9.7940
1477188000 9.7972
1477195200 9.7685
1477202400 9.7655
1477209600 9.7974
1477216800 9.7986
1477224000 9.7982
1477231200 9.7986
1477238400 9.7922
1477245600 9.7916
1477252800 9.7910
1477260000 9.7910
1477267200 9.7925
1477274400 9.7953
1477281600 9.7964
1477288800 9.7972
1477296000 9.7778
1477332000 9.7636
1477339200 9.7645
1477346400 9.7661
1477353600 9.7657
1477360800 9.7691
1477368000 9.7714
1477375200 9.7710
1477382400 9.7692
1477389600 9.7652
1477396800 9.7685
1477404000 9.7702
1477411200 9.7646
1477418400 9.7624
1477425600 9.7550
1477432800 9.7494
1477440000 9.7565
1477447200 9.7639
1477454400 9.7601
1477461600 9.7613
1477468800 9.7611
1477476000 9.7608
1477483200 9.7616
1477490400 9.7580
1477497600 9.7522
1477504800 9.7568
1477512000 9.7619
1477519200 9.7555
1477526400 9.7549
1477533600 9.7603
1477540800 9.7583
1477548000 9.7576
1477555200 9.7611
1477562400 9.7616
1477569600 9.7648
1477576800 9.7663
1477584000 9.7627
1477591200 9.7593
1477598400 9.7605
1477605600 9.7599
1477612800 9.7406
1477620000 9.7407
1477627200 9.7586
1477634400 9.7566
1477641600 9.7576
1477648800 9.7332
1477656000 9.7339
1477663200 9.7568
1477670400 9.7542
1477677600 9.7530
1477684800 9.7495
1477692000 9.7479
1477699200 9.7477
1477706400 9.7527
1477713600 9.7514
1477720800 9.7510
1477728000 9.7509
1477735200 9.7506
1477742400 9.7511
1477749600 9.7516
1477756800 9.7486
1477764000 9.7537
1477771200 9.7498
1477778400 9.7088
1477785600 9.7083
1477792800 9.7109
1477800000 9.7144
1477807200 9.7132
1477814400 9.7410
1477821600 9.7471
1477828800 9.7472
1477836000 9.7506
1477843200 9.7468
1477850400 9.7480
1477857600 9.7472
1477864800 9.7468
1477872000 9.7465
1477879200 9.7501
1477886400 9.7513
1477893600 9.7507
1477900800 9.7453
1477908000 9.7430
1477915200 9.7399
1477922400 9.7397
1477929600 9.7425
1477936800 9.7425
1477944000 9.7416
1477951200 9.7407
1477958400 9.7426
1477965600 9.7446
1477972800 9.7436
1477980000 9.7434
1477987200 9.7457
1477994400 9.7463
1478001600 9.7524
1478008800 9.7471
1478016000 9.7434
1478023200 9.7440
1478030400 9.7445
1478037600 9.7501
1478044800 9.7538
1478052000 9.7507
1478059200 9.7509
1478066400 9.7505
1478073600 9.7555
1478080800 9.7563
1478088000 9.7557
1478095200 9.7524
1478102400 9.7558
1478109600 9.7515
1478116800 9.7521
1478124000 9.7497
1478131200 9.7508
1478138400 9.7566
1478145600 9.7506
1478152800 9.7480
1478160000 9.7481
1478167200 9.7486
1478174400 9.7478
1478181600 9.7481
1478188800 9.7536
1478196000 9.7448
1478203200 9.7418
1478210400 9.7443
1478217600 9.7179
1478224800 9.7173
1478232000 9.7203
1478239200 9.7495
1478246400 9.7498
1478253600 9.7551
1478260800 9.7530
1478268000 9.7586
1478275200 9.7583
1478282400 9.7596
1478289600 9.7618
1478296800 9.7625
1478304000 9.7633
1478311200 9.7650
1478318400 9.7659
1478325600 9.7532
1478332800 9.7587
1478340000 9.7594
1478347200 9.7606
1478354400 9.7603
1478361600 9.7570
1478368800 9.7604
1478376000 9.7599
1478383200 9.7605
1478390400 9.7567
1478397600 9.7591
1478404800 9.7535
1478412000 9.7573
1478419200 9.7679
1478426400 9.7650
1478433600 9.7638
1478440800 9.7656
1478448000 9.7572
1478455200 9.7623
1478462400 9.7639
1478469600 9.7635
1478476800 9.7649
1478484000 9.7672
1478491200 9.7647
1478498400 9.7659
1478505600 9.7669
1478512800 9.7647
1478520000 9.7681
1478527200 9.7444
1478534400 9.7357
1478541600 9.7623
1478548800 9.7508
1478556000 9.7627
1478563200 9.7650
1478570400 9.7681
1478577600 9.7643
1478584800 9.7676
1478592000 9.7611
1478599200 9.7659
1478606400 9.7651
1478613600 9.7652
1478620800 9.7674
1478628000 9.7687
1478635200 9.7709
1478642400 9.7683
1478649600 9.7727
1478656800 9.7754
1478664000 9.7760
1478671200 9.7734
1478678400 9.7729
1478685600 9.7764
1478692800 9.7733
1478700000 9.7733
1478707200 9.7708
1478714400 9.7711
1478721600 9.7668
1478728800 9.7712
1478736000 9.7714
1478743200 9.7754
1478750400 9.7739
1478757600 9.7771
1478764800 9.7758
1478772000 9.7783
1478779200 9.7853
1478786400 9.7858
1478793600 9.7820
1478800800 9.7809
1478808000 9.7816
1478815200 9.7859
1478822400 9.7857
1478829600 9.7653
1478836800 9.7684
1478844000 9.7710
1478851200 9.7948
1478858400 9.7937
1478865600 9.7928
1478872800 9.7949
1478880000 9.7880
1478887200 9.7860
1478894400 9.7859
1478901600 9.7903
1478908800 9.7908
1478916000 9.7894
1478923200 9.7568
1478930400 9.7591
1478937600 9.7887
1478944800 9.7878
1478952000 9.7847
1478959200 9.7828
1478966400 9.7831
1478973600 9.7805
1478980800 9.7862
1478988000 9.7846
1478995200 9.7845
1479002400 9.7881
1479009600 9.7886
1479016800 9.7975
1479024000 9.7763
1479031200 9.7930
1479038400 9.7889
1479045600 9.7933
1479052800 9.7941
1479060000 9.7915
1479067200 9.7918
1479074400 9.7917
1479081600 9.7924
1479088800 9.7939
1479096000 9.7940
1479103200 9.7876
1479110400 9.7901
1479117600 9.7966
1479124800 9.7999
1479132000 9.7981
1479139200 9.7942
1479146400 9.7977
1479153600 9.7982
1479160800 9.7965
1479168000 9.7968
1479175200 9.8011
1479182400 9.8037
1479189600 9.8038
1479196800 9.8015
1479204000 9.7950
1479211200 9.7979
1479218400 9.7972
1479225600 9.7893
1479232800 9.7854
1479240000 9.7891
1479247200 9.7925
1479254400 9.7892
1479261600 9.7954
1479268800 9.7961
1479276000 9.7924
1479283200 9.7960
1479290400 9.7995
1479297600 9.7976
1479304800 9.7999
1479312000 9.7974
1479319200 9.7970
1479326400 9.7992
1479333600 9.7971
1479340800 9.7620
1479348000 9.7660
1479355200 9.7957
1479362400 9.7975
1479369600 9.7976
1479376800 9.8039
1479384000 9.8032
1479391200 9.8030
1479398400 9.7980
1479405600 9.7960
1479412800 9.7941
1479420000 9.7924
1479427200 9.7622
1479434400 9.7663
1479441600 9.7626
1479448800 9.7632
1479456000 9.7586
1479463200 9.7908
1479470400 9.7885
1479477600 9.7920
1479484800 9.7886
1479492000 9.7970
1479499200 9.7964
1479506400 9.7941
1479513600 9.7952
1479520800 9.8003
1479528000 9.7989
1479535200 9.7934
1479542400 9.7956
1479549600 9.7951
1479556800 9.7881
1479564000 9.7877
1479571200 9.7881
1479578400 9.7885
1479585600 9.7927
1479592800 9.7906
1479600000 9.7913
1479607200 9.7938
1479614400 9.7966
1479621600 9.7967
1479628800 9.7940
1479636000 9.7911
1479643200 9.7912
1479650400 9.7911
1479657600 9.7896
1479664800 9.7896
1479672000 9.7882
1479679200 9.7898
1479686400 9.7887
1479693600 9.7930
1479700800 9.7895
1479708000 9.7936
1479715200 9.7958
1479722400 9.7952
1479729600 9.7928
1479736800 9.7961
1479744000 9.7891
1479751200 9.7873
1479758400 9.7979
1479765600 9.7890
1479772800 9.7609
1479780000 9.7616
1479787200 9.7951
1479794400 9.7961
1479801600 9.7955
1479808800 9.7986
1479816000 9.7991
1479823200 9.7976
1479830400 9.7947
1479837600 9.7962
1479844800 9.7931
1479852000 9.7941
1479859200 9.7944
1479866400 9.7992
1479873600 9.7977
1479880800 9.7979
1479888000 9.7996
1479895200 9.7968
1479902400 9.8009
1479909600 9.7689
1479916800 9.7642
1479924000 9.7387
1479931200 9.7879
1479938400 9.7889
1479945600 9.7916
1479952800 9.7928
1479960000 9.7865
1479967200 9.7875
1479974400 9.7926
1479981600 9.7932
1479988800 9.7889
1479996000 9.7832
1480003200 9.7880
1480010400 9.7842
1480017600 9.7838
1480024800 9.7793
1480032000 9.7834
1480039200 9.7832
1480046400 9.7828
1480053600 9.7824
1480060800 9.7816
1480068000 9.7790
1480075200 9.7840
1480082400 9.7845
1480089600 9.7804
1480096800 9.7803
1480104000 9.7762
1480111200 9.7783
1480118400 9.7742
1480125600 9.7823
1480132800 9.7810
1480140000 9.7830
1480147200 9.7832
1480154400 9.7820
1480161600 9.7775
1480168800 9.7781
1480176000 9.7792
1480183200 9.7887
1480190400 9.7849
1480197600 9.7832
1480204800 9.7831
1480212000 9.7867
1480219200 9.7882
1480226400 9.7891
1480233600 9.7879
1480240800 9.7877
1480248000 9.7843
1480255200 9.7846
1480262400 9.7865
1480269600 9.7831
1480276800 9.7870
1480284000 9.7877
1480291200 9.7876
1480298400 9.7916
1480305600 9.7881
1480312800 9.7893
1480320000 9.7918
1480327200 9.7898
1480334400 9.7940
1480341600 9.7909
1480348800 9.7889
1480356000 9.7872
1480363200 9.7876
1480370400 9.7845
1480377600 9.7857
1480384800 9.7791
1480392000 9.7817
1480399200 9.7808
1480406400 9.7825
1480413600 9.7812
1480420800 9.7841
1480428000 9.7847
1480435200 9.7831
1480442400 9.7647
1480449600 9.7679
1480456800 9.7667
1480464000 9.7558
1480471200 9.7566
1480478400 9.7566
1480485600 9.7804
1480492800 9.7841
1480500000 9.7610
1480507200 9.7554
1480514400 9.7828
1480521600 9.7797
1480528800 9.7814
1480536000 9.7638
1480543200 9.7627
1480550400 9.7761
1480557600 9.7789
1480564800 9.7763
1480572000 9.7156
1480579200 9.7156
1480586400 9.7198
1480593600 9.7163
1480600800 9.7173
1480608000 9.7484
1480615200 9.7504
1480622400 9.7483
1480629600 9.7476
1480636800 9.7782
1480644000 9.7579
1480651200 9.7573
1480658400 9.7578
1480665600 9.7587
1480672800 9.7406
1480680000 9.7561
1480687200 9.7609
1480694400 9.7513
1480701600 9.7545
1480708800 9.7539
1480723200 9.7523
1480730400 9.7549
1480737600 9.7544
1480744800 9.7513
1480752000 9.7546
1480759200 9.7560
1480766400 9.7508
1480773600 9.7572
1480780800 9.7582
1480788000 9.7595
1480795200 9.7658
1480802400 9.7680
1480809600 9.7696
1480816800 9.7726
1480824000 9.7737
1480831200 9.7733
1480838400 9.7719
1480845600 9.7695
1480852800 9.7674
1480860000 9.7697
1480867200 9.7652
1480874400 9.7648
1480881600 9.7678
1480888800 9.7677
1480896000 9.7666
1480903200 9.7710
1480910400 9.7690
1480917600 9.7662
1480924800 9.7666
1480932000 9.7685
1480939200 9.7715
1480946400 9.7798
1480953600 9.7804
1480960800 9.7891
1480968000 9.7946
1480975200 9.7911
1480982400 9.7882
1480989600 9.7951
1480996800 9.7912
1481004000 9.7915
1481011200 9.7910
1481018400 9.7900
1481025600 9.7938
1481032800 9.7934
1481040000 9.7867
1481047200 9.8047
1481054400 9.8023
1481061600 9.8040
1481068800 9.8062
1481076000 9.8119
1481083200 9.8093
1481090400 9.8072
1481097600 9.8076
1481104800 9.8072
1481112000 9.8024
1481119200 9.8046
1481126400 9.8025
1481133600 9.8072
1481140800 9.8076
1481148000 9.8082
1481155200 9.8055
1481162400 9.8079
1481169600 9.8057
1481176800 9.8069
1481184000 9.8040
1481191200 9.8046
1481198400 9.8057
1481205600 9.8033
1481212800 9.8014
1481220000 9.8111
1481227200 9.8101
1481234400 9.8086
1481241600 9.8066
1481248800 9.8094
1481256000 9.8117
1481263200 9.8121
1481270400 9.8142
1481277600 9.8115
1481284800 9.8120
1481292000 9.8164
1481299200 9.8016
1481306400 9.8011
1481313600 9.8032
1481320800 9.7972
1481328000 9.7968
1481335200 9.8010
1481342400 9.8018
1481349600 9.7991
1481356800 9.8000
1481364000 9.7980
1481371200 9.7984
1481378400 9.8017
1481385600 9.8050
1481392800 9.7993
1481400000 9.7989
1481407200 9.8010
1481414400 9.8017
1481421600 9.8036
1481428800 9.8051
1481436000 9.8040
1481443200 9.8052
1481450400 9.8047
1481457600 9.8067
1481464800 9.8048
1481472000 9.8067
1481479200 9.8090
1481486400 9.8087
1481493600 9.8082
1481500800 9.8046
1481508000 9.8120
1481515200 9.8104
1481522400 9.8088
1481529600 9.8124
1481536800 9.8120
1481544000 9.8133
1481551200 9.8088
1481558400 9.8039
1481565600 9.8060
1481572800 9.8068
1481580000 9.8091
1481587200 9.8031
1481594400 9.8021
1481601600 9.8058
1481608800 9.8079
1481616000 9.8056
1481623200 9.8037
1481630400 9.8036
1481637600 9.8058
1481644800 9.7979
1481652000 9.8059
1481659200 9.8085
1481666400 9.8098
1481673600 9.7784
1481680800 9.8165
1481688000 9.8163
1481695200 9.8131
1481702400 9.8205
1481709600 9.8187
1481716800 9.8195
1481724000 9.8156
1481731200 9.8128
1481738400 9.8107
1481745600 9.8095
1481752800 9.8055
1481760000 9.8082
1481767200 9.8144
1481774400 9.8133
1481781600 9.8079
1481788800 9.8105
1481796000 9.8112
1481803200 9.8116
1481810400 9.8151
1481817600 9.8154
1481824800 9.8159
1481832000 9.8177
1481839200 9.8138
1481846400 9.8191
1481853600 9.8223
1481860800 9.8230
1481868000 9.8305
1481875200 9.8322
1481882400 9.8284
1481889600 9.8289
1481896800 9.8270
1481904000 9.8224
1481911200 9.8219
1481932800 9.8007
1481940000 9.8283
1481947200 9.8241
1481954400 9.8235
1481961600 9.8242
1481968800 9.8222
1481976000 9.8224
1481983200 9.8182
1481990400 9.8240
1481997600 9.8250
1482004800 9.8228
1482012000 9.8206
1482019200 9.8201
1482026400 9.8235
1482033600 9.8226
1482040800 9.8222
1482048000 9.8175
1482055200 9.8170
1482062400 9.8118
1482069600 9.8128
1482076800 9.8115
1482084000 9.8123
1482091200 9.8099
1482098400 9.8094
1482105600 9.8111
1482112800 9.8174
1482120000 9.8208
1482127200 9.8152
1482134400 9.8089
1482141600 9.8109
1482148800 9.7830
1482156000 9.7839
1482163200 9.7833
1482170400 9.7862
1482177600 9.8187
1482184800 9.8159
1482192000 9.8177
1482199200 9.8191
1482206400 9.8201
1482213600 9.8220
1482220800 9.8205
1482228000 9.8207
1482235200 9.8258
1482242400 9.8265
1482249600 9.8231
1482256800 9.8238
1482264000 9.8289
1482271200 9.8271
1482278400 9.8261
1482285600 9.8272
1482292800 9.8265
1482300000 9.8246
1482307200 9.8172
1482314400 9.8216
1482321600 9.8236
1482328800 9.8254
1482336000 9.8240
1482343200 9.8251
1482350400 9.8223
1482357600 9.8175
1482364800 9.7975
1482372000 9.8217
1482379200 9.8216
1482386400 9.8221
1482393600 9.8234
1482400800 9.8241
1482408000 9.8211
1482415200 9.8209
1482422400 9.8160
1482429600 9.8139
1482436800 9.8183
1482444000 9.8187
1482451200 9.8180
1482458400 9.8202
1482465600 9.8200
1482472800 9.8193
1482480000 9.8183
1482487200 9.8191
1482494400 9.8179
1482501600 9.8209
1482508800 9.8241
1482516000 9.8234
1482523200 9.8161
1482530400 9.8189
1482537600 9.8191
1482544800 9.8203
1482552000 9.8226
1482559200 9.8238
1482566400 9.8275
1482573600 9.8234
1482580800 9.8196
1482588000 9.8178
1482595200 9.8203
1482602400 9.8189
1482609600 9.8190
1482616800 9.8198
1482624000 9.8213
1482631200 9.8229
1482638400 9.8236
1482645600 9.8208
1482652800 9.8223
1482660000 9.8202
1482667200 9.8161
1482674400 9.8155
1482681600 9.8157
1482688800 9.8177
1482696000 9.8195
1482703200 9.8187
1482710400 9.8257
1482717600 9.8233
1482724800 9.8253
1482732000 9.8272
1482739200 9.8285
1482746400 9.8244
1482753600 9.8324
1482760800 9.8344
1482768000 9.8214
1482782400 9.8185
1482789600 9.8170
1482796800 9.8166
1482804000 9.8202
1482811200 9.8210
1482818400 9.8199
1482825600 9.8173
1482832800 9.8171
1482840000 9.8214
1482847200 9.8176
1482854400 9.8224
1482861600 9.8222
1482868800 9.8572
1482876000 9.8243
1482883200 9.8238
1482890400 9.8251
1482897600 9.8236
1482904800 9.8187
1482912000 9.8183
1482919200 9.8198
1482926400 9.8242
1482933600 9.8259
1482940800 9.8223
1482948000 9.8203
1482955200 9.8230
1482962400 9.8193
1482969600 9.8212
1482976800 9.8268
1482984000 9.8245
1482991200 9.8274
1482998400 9.8279
1483005600 9.8292
1483012800 9.8328
1483020000 9.8277
1483027200 9.8238
1483034400 9.8182
1483041600 9.8188
1483048800 9.8178
1483056000 9.8184
1483063200 9.8232
1483070400 9.8227
1483077600 9.8174
1483084800 9.8181
1483092000 9.8179
1483099200 9.8168
1483106400 9.8202
1483113600 9.8213
1483120800 9.8255
1483128000 9.8281
1483135200 9.8249
1483142400 9.8243
1483149600 9.8288
1483156800 9.8249
1483171200 9.8239
1483178400 9.8293
1483185600 9.8230
1483192800 9.8224
1483200000 9.8229
1483207200 9.8225
1483214400 9.8227
1483221600 9.8235
1483228800 9.8260
1483236000 9.8248
1483243200 9.8269
1483250400 9.8282
1483257600 9.8281
1483264800 9.8293
1483272000 9.8259
1483279200 9.8232
1483286400 9.8230
1483293600 9.8243
1483300800 9.8231
1483308000 9.8258
1483315200 9.8264
1483322400 9.8279
1483329600 9.8285
1483336800 9.8298
1483344000 9.8286
1483351200 9.8278
1483358400 9.8261
1483365600 9.8225
1483372800 9.8233
1483380000 9.8990
1483387200 9.8261
1483394400 9.8252
1483401600 9.8267
1483408800 9.8283
1483416000 9.8265
1483423200 9.8236
1483430400 9.8264
1483437600 9.8276
1483444800 9.8197
1483452000 9.8135
1483459200 9.8175
1483466400 9.8233
1483473600 9.8230
1483480800 9.8241
1483488000 9.8229
1483495200 9.8294
1483502400 9.8287
1483509600 9.8292
1483516800 9.8253
1483524000 9.8260
1483531200 9.8278
1483538400 9.8238
1483545600 9.8258
1483552800 9.8262
1483560000 9.8250
1483567200 9.8286
1483574400 9.8260
1483581600 9.8283
1483588800 9.8283
1483596000 9.8292
1483603200 9.8272
1483610400 9.8273
1483617600 9.8222
1483624800 9.8237
1483632000 9.8254
1483639200 9.8217
1483646400 9.8311
1483653600 9.8341
1483660800 9.8236
1483668000 9.8212
1483675200 9.8206
1483682400 9.8337
1483689600 9.8319
1483696800 9.8333
1483704000 9.8300
1483711200 9.8277
1483718400 9.8251
1483725600 9.8240
1483732800 9.8242
1483740000 9.8236
1483747200 9.8233
1483754400 9.8291
1483761600 9.8258
1483768800 9.8292
1483776000 9.8273
1483783200 9.8280
1483790400 9.8250
1483797600 9.8256
1483804800 9.8224
1483812000 9.8144
1483819200 9.8187
1483826400 9.8146
1483833600 9.8167
1483840800 9.8212
1483848000 9.8206
1483855200 9.8185
1483862400 9.8184
1483869600 9.8245
1483876800 9.8225
1483884000 9.8201
1483891200 9.8210
1483898400 9.8212
1483905600 9.8211
1483912800 9.8188
1483920000 9.8046
1483927200 9.8206
1483934400 9.8208
1483941600 9.8283
1483948800 9.8294
1483956000 9.8304
1483963200 9.8258
1483970400 9.8227
1483977600 9.8256
1483984800 9.8365
1483992000 9.8370
1483999200 9.8412
1484006400 9.8325
1484013600 9.8265
1484020800 9.8272
1484028000 9.8335
1484035200 9.8374
1484042400 9.8403
1484049600 9.8361
1484056800 9.8372
1484064000 9.8373
1484071200 9.8350
1484078400 9.8338
1484085600 9.8416
1484092800 9.8363
1484100000 9.8441
1484107200 9.8365
1484114400 9.8367
1484121600 9.8382
1484128800 9.8313
1484136000 9.8362
1484143200 9.8303
1484150400 9.8314
1484157600 9.8352
1484164800 9.8342
1484172000 9.8302
1484179200 9.8320
1484186400 9.8341
1484193600 9.8338
1484200800 9.8278
1484208000 9.8244
1484215200 9.8234
1484222400 9.8203
1484229600 9.8235
1484236800 9.8256
1484244000 9.8221
1484251200 9.8184
1484258400 9.8224
1484265600 9.8226
1484272800 9.8114
1484280000 9.8104
1484287200 9.8288
1484294400 9.8316
1484301600 9.8283
1484308800 9.8209
1484316000 9.8193
1484323200 9.8198
1484330400 9.8178
1484337600 9.8209
1484344800 9.8181
1484352000 9.8205
1484359200 9.8218
1484366400 9.8160
1484373600 9.8200
1484380800 9.8182
1484388000 9.8181
1484395200 9.8157
1484402400 9.8160
1484409600 9.8219
1484416800 9.8209
1484424000 9.8204
1484431200 9.8212
1484438400 9.8206
1484445600 9.8220
1484452800 9.8226
1484460000 9.8232
1484467200 9.8224
1484474400 9.8252
1484481600 9.8240
1484488800 9.8214
1484496000 9.8197
1484503200 9.8163
1484510400 9.8172
1484517600 9.8178
1484524800 9.8188
1484532000 9.8222
1484539200 9.8189
1484546400 9.8199
1484553600 9.8203
1484560800 9.8196
1484568000 9.8136
1484575200 9.8131
1484582400 9.8153
1484589600 9.8173
1484596800 9.8163
1484604000 9.8168
1484611200 9.8197
1484618400 9.8215
1484625600 9.8179
1484632800 9.8210
1484640000 9.8183
1484647200 9.8154
1484654400 9.8097
1484661600 9.8091
1484668800 9.8043
1484676000 9.8060
1484683200 9.7974
1484690400 9.8110
1484697600 9.8064
1484704800 9.8094
1484712000 9.8097
1484719200 9.8088
1484726400 9.8143
1484733600 9.8080
1484740800 9.8040
1484748000 9.8080
1484755200 9.8076
1484762400 9.8082
1484769600 9.8079
1484776800 9.8060
1484784000 9.7858
1484791200 9.7885
1484798400 9.7884
1484805600 9.7881
1484812800 9.7917
1484820000 9.7937
1484827200 9.7898
1484834400 9.7931
1484841600 9.7940
1484848800 9.7923
1484856000 9.7894
1484863200 9.7878
1484870400 9.7843
1484877600 9.7896
1484884800 9.7876
1484892000 9.8073
1484899200 9.8041
1484906400 9.7725
1484913600 9.8041
1484920800 9.8072
1484928000 9.8067
1484935200 9.8114
1484942400 9.8092
1484949600 9.8059
1484956800 9.8070
1484964000 9.8093
1484971200 9.8092
1484978400 9.8109
1484985600 9.8105
1484992800 9.8112
1485000000 9.8081
1485007200 9.8032
1485014400 9.8111
1485021600 9.8128
1485028800 9.8142
1485036000 9.7874
1485043200 9.8136
1485050400 9.8175
1485057600 9.8148
1485064800 9.8142
1485072000 9.8145
1485079200 9.8105
1485086400 9.8081
1485093600 9.8068
1485100800 9.8000
1485108000 9.7994
1485115200 9.8104
1485122400 9.8081
1485129600 9.8094
1485136800 9.8116
1485144000 9.8125
1485151200 9.8131
1485158400 9.8141
1485165600 9.8128
1485172800 9.8087
1485180000 9.8116
1485187200 9.8118
1485194400 9.7981
1485201600 9.8101
1485208800 9.8100
1485216000 9.8103
1485223200 9.8161
1485230400 9.8146
1485237600 9.8117
1485244800 9.8156
1485252000 9.8105
1485259200 9.8033
1485266400 9.8051
1485273600 9.8069
1485280800 9.8141
1485288000 9.8107
1485295200 9.8132
1485302400 9.8112
1485309600 9.8153
1485316800 9.8146
1485324000 9.8115
1485331200 9.8130
1485338400 9.8104
1485345600 9.8092
1485352800 9.8151
1485360000 9.8141
1485367200 9.8233
1485374400 9.8240
1485381600 9.8261
1485388800 9.8303
1485396000 9.6719
1485403200 9.8345
1485410400 9.8299
1485417600 9.8281
1485424800 9.8331
1485432000 9.8299
1485439200 9.8279
1485446400 9.8252
1485453600 9.8286
1485460800 9.8226
1485468000 9.8252
1485475200 9.8270
1485482400 9.8282
1485489600 9.8324
1485496800 9.8291
1485504000 9.8283
1485511200 9.8290
1485518400 9.8280
1485525600 9.8326
1485532800 9.8313
1485540000 9.8281
1485547200 9.8302
1485554400 9.8295
1485561600 9.8264
1485568800 9.8296
1485576000 9.8277
1485583200 9.8281
1485590400 9.8317
1485597600 9.8279
1485604800 9.8246
1485612000 9.8245
1485619200 9.8290
1485626760 9.8315
1485633600 9.8315
1485640800 9.8332
1485648000 9.8310
1485655200 9.8310
1485662400 9.8302
1485669600 9.8280
1485676800 9.8331
1485684000 9.8316
1485691200 9.8253
1485698400 9.8242
1485705600 9.8271
1485712800 9.8298
1485720000 9.8282
1485727200 9.8292
1485734400 9.8303
1485741600 9.8329
1485748800 9.8344
1485756000 9.8317
1485763200 9.8274
1485770400 9.8337
1485777600 9.8340
1485784800 9.8302
1485792000 9.8311
1485799200 9.8327
1485806400 9.8326
1485813600 9.8329
1485820800 9.8328
1485828000 9.8330
1485835200 9.8346
1485842400 9.7969
1485849600 9.7993
1485856800 9.7936
1485864000 9.7855
1485871200 9.7901
1485878400 9.8283
1485885600 9.8318
1485892800 9.8340
1485900000 9.8332
1485907200 9.8304
1485914400 9.8345
1485921600 9.8342
1485928800 9.8329
1485936000 9.8315
1485943200 9.8337
1485950400 9.8267
1485957600 9.8284
1485964800 9.8309
1485972000 9.8270
1485979200 9.8213
1485986400 9.8157
1485993600 9.8173
1486000800 9.8209
1486008000 9.8221
1486015200 9.8134
1486022400 9.8190
1486029600 9.8195
1486036800 9.8227
1486044000 9.8889
1486051200 9.8861
1486058400 9.8881
1486065600 9.8864
1486072800 9.8827
1486080000 9.8845
1486087200 9.8886
1486094400 9.8896
1486101600 9.8911
1486108800 9.8903
1486116000 9.8883
1486123200 9.8868
1486130400 9.8865
1486137600 9.8901
1486144800 9.8910
1486152000 9.8884
1486159200 9.8857
1486166400 9.8887
1486173600 9.8870
1486180800 9.8898
1486188000 9.8897
1486195200 9.8890
1486202400 9.8861
1486209600 9.8844
1486216800 9.8881
1486224000 9.8925
1486231200 9.8863
1486238400 9.8940
1486245600 9.8972
1486252800 9.8971
1486260000 9.9037
1486267200 9.9035
1486274400 9.8995
1486281600 9.9036
1486288800 9.8987
1486296000 9.8966
1486303200 9.8923
1486310400 9.8923
1486317600 9.8897
1486324800 9.8903
1486332000 9.8897
1486339200 9.8959
1486346400 9.8965
1486353600 9.8981
1486360800 9.8977
1486368000 9.8950
1486375200 9.9013
1486382400 9.9057
1486389600 9.9043
1486396800 9.9008
1486404000 9.8999
1486411200 9.9056
1486418400 9.9021
1486425600 9.9034
1486432800 9.9089
1486440000 9.9032
1486447200 9.9015
1486454400 9.9064
1486461600 9.9401
1486468800 9.9379
1486476000 9.8989
1486483200 9.9001
1486490400 9.9036
1486497600 9.9002
1486504800 9.9037
1486512000 9.9112
1486519200 9.9122
1486526400 9.9058
1486533600 9.9068
1486540800 9.9037
1486548000 9.9048
1486555200 9.9028
1486562400 9.9018
1486569600 9.9049
1486576800 9.9029
1486584000 9.8996
1486591200 9.9066
1486598400 9.9007
1486605600 9.9123
1486612800 9.9128
1486620000 9.9055
1486627200 9.9109
1486634400 9.9125
1486641600 9.9076
1486648800 9.9116
1486656000 9.9087
1486663200 9.9090
1486670400 9.9043
1486677600 9.9076
1486684800 9.9049
1486692000 9.9110
1486699200 9.9146
1486706400 9.9148
1486713600 9.9147
1486720800 9.9144
1486728000 9.9130
1486735200 9.9137
1486742400 9.9139
1486749600 9.9148
1486756800 9.9136
1486764000 9.9193
1486771200 9.9149
1486778400 9.9192
1486785600 9.9163
1486792800 9.9138
1486800000 9.9101
1486807200 9.9081
1486814400 9.9050
1486821600 9.9063
1486828800 9.9053
1486836000 9.9065
1486843200 9.9060
1486850400 9.9082
1486857600 9.8847
1486864800 9.9108
1486872000 9.9102
1486879200 9.9097
1486886400 9.9094
1486893600 9.9069
1486900800 9.9013
1486908000 9.9036
1486915200 9.9026
1486922400 9.9044
1486929600 9.9031
1486936800 9.9007
1486944000 9.9029
1486951200 9.9060
1486958400 9.9016
1486965600 9.9020
1486972800 9.9035
1486980000 9.9036
1486987200 9.8995
1486994400 9.9008
1487001600 9.9032
1487008800 9.9055
1487016000 9.9053
1487023200 9.9024
1487030400 9.8832
1487037600 9.9118
1487044800 9.9129
1487052000 9.9138
1487059200 9.9093
1487066400 9.9126
1487073600 9.9097
1487080800 9.9438
1487088000 9.9098
1487095200 9.9082
1487102400 9.9112
1487109600 9.9115
1487116800 9.9105
1487124000 9.9114
1487131200 9.9105
1487138400 9.9178
1487145600 9.9176
1487152800 9.9158
1487160000 9.9128
1487167200 9.9139
1487174400 9.9154
1487181600 9.9247
1487188800 9.9220
1487196000 9.9214
1487203200 9.9244
1487210400 9.9248
1487217600 9.9241
1487224800 9.9247
1487232000 9.9210
1487239200 9.9219
1487246400 9.9196
1487253600 9.9167
1487260800 9.9226
1487268000 9.9233
1487275200 9.9225
1487282400 9.9213
1487289600 9.9261
1487296800 9.9227
1487304000 9.9161
1487311200 9.9377
1487318400 9.9396
1487325600 9.9353
1487332800 9.9318
1487340000 9.9325
1487347200 9.9445
1487354400 9.9429
1487361600 9.9461
1487368800 9.9441
1487376000 9.9435
1487383200 9.9376
1487390400 9.9366
1487397600 9.9383
1487404800 9.9419
1487412000 9.9344
1487419200 9.9311
1487426400 9.9288
1487433600 9.9288
1487440800 9.9319
1487448000 9.9335
1487455200 9.9336
1487462400 9.9358
1487469600 9.9298
1487476800 9.9310
1487484000 9.9340
1487491200 9.9329
1487498400 9.9306
1487505600 9.9281
1487512800 9.9316
1487520000 9.9310
1487527200 9.9312
1487534400 9.9340
1487541600 9.9336
1487548800 9.9310
1487556000 9.9309
1487563200 9.9312
1487570400 9.9325
1487577600 9.9346
1487584800 9.9312
1487592000 9.9330
1487599200 9.9321
1487606400 9.9305
1487613600 9.9287
1487620800 9.9294
1487628000 9.9335
1487635200 9.9396
1487642400 9.9356
1487649600 9.9376
1487656800 9.9378
1487664000 9.9399
1487671200 9.9356
1487678400 9.9165
1487685600 9.9137
1487692800 9.9196
1487700000 9.9188
1487707200 9.9043
1487714400 9.9052
1487721600 9.9056
1487728800 9.9029
1487736000 9.8986
1487743200 9.9033
1487750400 9.9060
1487757600 9.9056
1487764800 9.9039
1487772000 9.9052
1487779200 9.9146
1487786400 9.9142
1487793600 9.9150
1487800800 9.9166
1487808000 9.9106
1487815200 9.9097
1487822400 9.9087
1487829600 9.9112
1487836800 9.9096
1487844000 9.9072
1487851200 9.9062
1487858400 9.9060
1487865600 9.9130
1487872800 9.9132
1487880000 9.9080
1487887200 9.9139
1487894400 9.9121
1487901600 9.9135
1487908800 9.9112
1487916000 9.9146
1487923200 9.9147
1487930400 9.9111
1487937600 9.9108
1487944800 9.9102
1487952000 9.9146
1487959200 9.9137
1487966400 9.9138
1487973600 9.9125
1487980800 9.9144
1487988000 9.9184
1487995200 9.9120
1488002400 9.9149
1488009600 9.9154
1488016800 9.9137
1488024000 9.9104
1488031200 9.9134
1488038400 9.9051
1488045600 9.9134
1488052800 9.9122
1488060000 9.9115
1488067200 9.8894
1488074400 9.8881
1488081600 9.9114
1488088800 9.9107
1488096000 9.9104
1488103200 9.9056
1488110400 9.9048
1488117600 9.9067
1488124800 9.9067
1488132000 9.9064
1488139200 9.9082
1488146400 9.9046
1488153600 9.9066
1488160800 9.9078
1488168000 9.9080
1488175200 9.9229
1488182400 9.9247
1488189600 9.9288
1488196800 9.9273
1488204000 9.9336
1488211200 9.9298
1488218400 9.9282
1488225600 9.9271
1488232800 9.9284
1488240000 9.9267
1488247200 9.9267
1488254400 9.9369
1488261600 9.9282
1488268800 9.9288
1488276000 9.9255
1488283200 9.9269
1488290400 9.9022
1488297600 9.9082
1488304800 9.9115
1488312000 9.9315
1488319200 9.9330
1488326400 9.9347
1488333600 9.9293
1488340800 9.9282
1488348000 9.9266
1488355200 9.9271
1488362400 9.9254
1488369600 9.9264
1488376800 9.9263
1488384000 9.9618
1488391200 9.9691
1488398400 9.9692
1488405600 9.9660
1488412800 9.9679
1488420000 9.9672
1488427200 9.9612
1488434400 9.9632
1488441600 9.9633
1488448800 9.9634
1488456000 9.9664
1488463200 9.9666
1488470400 9.9691
1488477600 9.9714
1488484800 9.9358
1488492000 9.9353
1488499200 9.9343
1488506400 9.9288
1488513600 9.9278
1488520800 9.9288
1488528000 9.9251
1488535200 9.9221
1488542400 9.9235
1488549600 9.9261
1488556800 9.9196
1488564000 9.9154
1488571200 9.9253
1488578400 9.9233
1488585600 9.9262
1488592800 9.9177
1488600000 9.9195
1488607200 9.9239
1488614400 9.9213
1488621600 9.9153
1488628800 9.9170
1488636000 9.9287
1488643200 9.9268
1488650400 9.9256
1488657600 9.9268
1488664800 9.9269
1488672000 9.9263
1488679200 9.9238
1488686400 9.9237
1488693600 9.9266
1488700800 9.9247
1488708000 9.9273
1488715200 9.9251
1488722400 9.9252
1488729600 9.9252
1488736800 9.9259
1488744000 9.9237
1488751200 9.9241
1488758400 9.9248
1488765600 9.9331
1488772800 9.9234
1488780000 9.9262
1488787200 9.9258
1488794400 9.9245
1488801600 9.9271
1488808800 9.9239
1488816000 9.9262
1488823200 9.9052
1488830400 9.9083
1488837600 9.9118
1488844800 9.9080
1488852000 9.9075
1488859200 9.9133
1488866400 9.9123
1488873600 9.9123
1488880800 9.9092
1488888000 9.9118
1488895200 9.9120
1488902400 9.9130
1488909600 9.9128
1488916800 9.9165
1488924000 9.9176
1488931200 9.9164
1488938400 9.9149
1488945600 9.9158
1488952800 9.9167
1488960000 9.9109
1488967200 9.9097
1488974400 9.9044
1488981600 9.9092
1488988800 9.9155
1488996000 9.9173
1489003200 9.9217
1489010400 9.9205
1489017600 9.9200
1489024800 9.9172
1489032000 9.9183
1489039200 9.9154
1489046400 9.9102
1489053600 9.9163
1489060800 9.9133
1489068000 9.9130
1489075200 9.9210
1489082400 9.9231
1489089600 9.9311
1489096800 10.0629
1489104000 10.0630
1489111200 9.9269
1489118400 9.9257
1489125600 9.9238
1489132800 9.9181
1489140000 9.9107
1489147200 9.9135
1489154400 9.9151
1489161600 9.9258
1489168800 9.9245
1489176000 9.9277
1489183200 9.9268
1489190400 9.9275
1489197600 9.9253
1489204800 9.9233
1489212000 9.9229
1489219200 9.8924
1489226400 9.9144
1489233600 9.9121
1489240800 9.9130
1489248000 9.9116
1489255200 9.9117
1489262400 9.9159
1489269600 9.9173
1489276800 9.9157
1489284000 9.9134
1489291200 9.9140
1489298400 9.9143
1489305600 9.9127
1489312800 9.9129
1489320000 9.9084
1489327200 9.9084
1489334400 9.9099
1489341600 9.9124
1489348800 9.9137
1489356000 9.9159
1489363200 9.9150
1489370400 9.9139
1489377600 9.9127
1489384800 9.9112
1489392000 9.9096
1489399200 9.9090
1489406400 9.9092
1489413600 9.8445
1489420800 9.8416
1489428000 9.8233
1489435200 9.8248
1489442400 9.8244
1489449600 9.8237
1489456800 9.8282
1489464000 9.8183
1489471200 9.8229
1489478400 9.8261
1489485600 9.8233
1489492800 9.8285
1489500000 9.8197
1489507200 9.8213
1489514400 9.8217
1489521600 9.8245
1489528800 9.8242
1489536000 9.8218
1489543200 9.8209
1489550400 9.8241
1489557600 9.8269
1489564800 9.8242
1489572000 9.8237
1489579200 9.8271
1489586400 9.8221
1489593600 9.8248
1489600800 9.8259
1489608000 9.8258
1489615200 9.8264
1489622400 9.8263
1489629600 9.8257
1489636800 9.8209
1489644000 9.8232
1489651200 9.8240
1489658400 9.8223
1489665600 9.8273
1489672800 9.8219
1489680000 9.8256
1489687200 9.8240
1489694400 9.8263
1489701600 9.8278
1489708800 9.8241
1489716000 9.8212
1489723200 9.8221
1489730400 9.8232
1489737600 9.8237
1489744800 9.8234
1489752000 9.8253
1489759200 9.8241
1489766400 9.8220
1489773600 9.8214
1489780800 9.8301
1489788000 9.8304
1489795200 9.8289
1489802400 9.8276
1489809600 9.8276
1489816800 9.8258
1489824000 9.8246
1489831200 9.8258
1489838400 9.8253
1489845600 9.8295
1489852800 9.8300
1489860000 9.8282
1489867200 9.8316
1489874400 9.8319
1489881600 9.8111
1489888800 9.8004
1489896000 9.8216
1489903200 9.8177
1489910400 9.8235
1489917600 9.8269
1489924800 9.8293
1489932000 9.8305
1489939200 9.8311
1489946400 9.8301
1489953600 9.8319
1489960800 9.8330
1489968000 9.8302
1489975200 9.8308
1489982400 9.8304
1489989600 9.8288
1489996800 9.8235
1490004000 9.8212
1490011200 9.8257
1490018400 9.8315
1490025600 9.8296
1490032800 9.8302
1490040000 9.8310
1490047200 9.8282
1490054400 9.8294
1490061600 9.8285
1490068800 9.8286
1490076000 9.8251
1490083200 9.8306
1490090400 9.8251
1490097600 9.8264
1490104800 9.8225
1490112000 9.8312
1490119200 9.8309
1490126400 9.8324
1490133600 9.8247
1490140800 9.8392
1490148000 9.8367
1490155200 9.8343
1490162400 9.8304
1490169600 9.8331
1490176800 9.8324
1490184000 9.8286
1490191200 9.8270
1490198400 9.8319
1490205600 9.8314
1490212800 9.8314
1490220000 9.8295
1490227200 9.8295
1490234400 9.8254
1490241600 9.8235
1490248800 9.8213
1490256000 9.8275
1490263200 9.8285
1490270400 9.8238
1490277600 9.8064
1490284800 9.8081
1490292000 9.8241
1490299200 9.8226
1490306400 9.8239
1490313600 9.8232
1490320800 9.8249
1490321374 9.8239
1490328000 9.8242
1490335200 9.8214
1490342400 9.8208
1490349600 9.8210
1490356800 9.8194
1490364000 9.8172
1490371200 9.8181
1490378400 9.8220
1490385600 9.8265
1490392800 9.8274
1490400000 9.8242
1490407200 9.8273
1490414400 9.8259
1490421600 9.8270
1490428800 9.8272
1490436000 9.8275
1490443200 9.8271
1490450400 9.8186
1490457600 9.8244
1490464800 9.8230
1490472000 9.8243
1490479200 9.8256
1490486400 9.8276
1490493600 9.8263
1490500800 9.8230
1490508000 9.8227
1490515200 9.8265
1490522400 9.8252
1490529600 9.8268
1490536800 9.8284
1490544000 9.8292
1490551200 9.8286
1490558400 9.8292
1490565600 9.8286
1490572800 9.8306
1490580000 9.8277
1490587200 9.8282
1490594400 9.8197
1490601600 9.8197
1490608800 9.8238
1490616000 9.8265
1490623200 9.8225
1490630400 9.8247
1490637600 9.8239
1490644800 9.8260
1490652000 9.8228
1490659200 9.8229
1490666400 9.8260
1490673600 9.8246
1490680800 9.8255
1490688000 9.8243
1490695200 9.8268
1490702400 9.8265
1490709600 9.8234
1490716800 9.8287
1490724000 9.8331
1490731200 9.8337
1490738400 9.8405
1490745600 9.8422
1490752800 9.8397
1490760000 9.8389
1490767200 9.8401
1490774400 9.8430
1490781600 9.8410
1490788800 9.8430
1490796000 9.8411
1490803200 9.8429
1490810400 9.8447
1490817600 9.8507
1490824800 9.8490
1490832000 9.8455
1490839200 9.8426
1490846400 9.8462
1490853600 9.8495
1490860800 9.8470
1490868000 9.8477
1490875200 9.8488
1490882400 9.8398
1490889600 9.8483
1490896800 9.8510
1490904000 9.8482
1490911200 9.8444
1490918400 9.8505
1490925600 9.8349
1490932800 9.8348
1490940000 9.8511
1490947200 9.8491
1490954400 9.8482
1490961600 9.8677
1490968800 9.8499
1490976000 9.8515
1490983200 9.8535
1490990400 9.8499
1490997600 9.8523
1491004800 9.8515
1491012000 9.8500
1491019200 9.8487
1491026400 9.8539
1491033600 9.8513
1491040800 9.8496
1491048000 9.8518
1491055200 9.8529
1491062400 9.8526
1491069600 9.8524
1491076800 9.8511
1491084000 9.8529
1491091200 9.8537
1491098400 9.8548
1491105600 9.8551
1491112800 9.8556
1491120000 9.8526
1491127200 9.8515
1491134400 9.8500
1491141600 9.8507
1491148800 9.8493
1491156000 9.8528
1491163200 9.8521
1491170400 9.8522
1491177600 9.8528
1491184800 9.8459
1491192000 9.8499
1491199200 9.8520
1491206400 9.8530
1491213600 9.8512
1491220800 9.8526
1491228000 9.8560
1491235200 9.8442
1491242400 9.8449
1491249600 9.8451
1491256800 9.8446
1491264000 9.8433
1491271200 9.8437
1491278400 9.8428
1491285600 9.8449
1491292800 9.8455
1491300000 9.8441
1491307200 9.8437
1491314400 9.8455
1491321600 9.8475
1491328800 9.8481
1491336000 9.8505
1491343200 9.8481
1491350400 9.8501
1491357600 9.8434
1491364800 9.8422
1491372000 9.8449
1491379200 9.8474
1491386400 9.8420
1491393600 9.8092
1491400800 9.8013
1491408000 9.7988
1491415200 9.7984
1491422400 9.8323
1491429600 9.8240
1491436800 9.8255
1491444000 9.8242
1491451200 9.8238
1491458400 9.8202
1491465600 9.8194
1491472800 9.8226
1491480000 9.8246
1491487200 9.8272
1491494400 9.8271
1491501600 9.8270
1491508800 9.8257
1491516000 9.8281
1491523200 9.8266
1491530400 9.8234
1491537600 9.8221
1491544800 9.8274
1491552000 9.8117
1491559200 9.8117
1491566400 9.8228
1491573600 9.8194
1491580800 9.8208
1491588000 9.8214
1491595200 9.8209
1491602400 9.8215
1491609600 9.8246
1491616800 9.8234
1491624000 9.8241
1491631200 9.8219
1491638400 9.8190
1491645600 9.8212
1491652800 9.8204
1491660000 9.8202
1491667200 9.8224
1491674400 9.8253
1491681600 9.8234
1491688800 9.8188
1491696000 9.8251
1491703200 9.8252
1491710400 9.8256
1491717600 9.8240
1491724800 9.8242
1491732000 9.8230
1491739200 9.8243
1491746400 9.8202
1491753600 9.8205
1491760800 9.8183
1491768000 9.8213
1491775200 9.8207
1491782400 9.8192
1491789600 9.8236
1491796800 9.8229
1491804000 9.8207
1491811200 9.8205
1491818400 9.8242
1491825600 9.8242
1491832800 9.8191
1491840000 9.8187
1491847200 9.8214
1491854400 9.8220
1491861600 9.8230
1491868800 9.8220
1491876000 9.8200
1491883200 9.8232
1491890400 9.8220
1491897600 9.8157
1491904800 9.8227
1491912000 9.8219
1491919200 9.8212
1491926400 9.8230
1491933600 9.8212
1491940800 9.8259
1491948000 9.8235
1491955200 9.8092
1491962400 9.8231
1491969600 9.8239
1491976800 9.8219
1491984000 9.8270
1491991200 9.8266
1491998400 9.8242
1492005600 9.8246
1492012800 9.8221
1492020000 9.8223
1492027200 9.8260
1492034400 9.8230
1492041600 9.8326
1492048800 9.8238
1492056000 9.8262
1492063200 9.8272
1492070400 9.8210
1492077600 9.8220
1492084800 9.8216
1492092000 9.8276
1492099200 9.8260
1492106400 9.8256
1492113600 9.8305
1492120800 9.8270
1492128000 9.8266
1492135200 9.8227
1492142400 9.8250
1492149600 9.8249
1492156800 9.8236
1492164000 9.8225
1492171200 9.8212
1492178400 9.8239
1492185600 9.8260
1492192800 9.8278
1492200000 9.8289
1492207200 9.8302
1492214400 9.8294
1492221600 9.8311
1492228800 9.8300
1492236000 9.8283
1492243200 9.8324
1492250400 9.8312
1492257600 9.8302
1492264800 9.8291
1492272000 9.8317
1492279200 9.8325
1492286400 9.8315
1492293600 9.8302
1492300800 9.8318
1492308000 9.8308
1492315200 9.8326
1492322400 9.8329
1492329600 9.8315
1492336800 9.8316
1492344000 9.8314
1492351200 9.8324
1492358400 9.8319
1492365600 9.8337
1492372800 9.8335
1492380000 9.8346
1492387200 9.8339
1492394400 9.8324
1492401600 9.8261
1492408800 9.8248
1492416000 9.8230
1492423200 9.8202
1492430400 9.8227
1492437600 9.7963
1492444800 9.7982
1492452000 9.7998
1492459200 9.8024
1492466400 9.8024
1492473600 9.8029
1492480800 9.8007
1492488000 9.8036
1492495200 9.8021
1492502400 9.7993
1492509600 9.8008
1492516800 9.8034
1492524000 9.8186
1492531200 9.8207
1492538400 9.8136
1492545600 9.8210
1492552800 9.8173
1492560000 9.8225
1492567200 9.8235
1492574400 9.8250
1492581600 9.8247
1492588800 9.8229
1492596000 9.8276
1492603200 9.8269
1492610400 9.8306
1492617600 9.8296
1492624800 9.8242
1492632000 9.8236
1492639200 9.8315
1492646400 9.8359
1492653600 9.8378
1492660800 9.8360
1492668000 9.8340
1492675200 9.8310
1492682400 9.8302
1492689600 9.8298
1492696800 9.8212
1492704000 9.8302
1492711200 9.8334
1492718400 9.8395
1492725600 9.8344
1492732800 9.8326
1492740000 9.8296
1492747200 9.8313
1492754400 9.8268
1492761600 9.8284
1492768800 9.8294
1492776000 9.8247
1492783200 9.8243
1492790400 9.8295
1492797600 9.8277
1492804800 9.8293
1492812000 9.8282
1492819200 9.8265
1492826400 9.8272
1492833600 9.8264
1492840800 9.8266
1492848000 9.8271
1492855200 9.8280
1492862400 9.8289
1492869600 9.8271
1492876800 9.8317
1492884000 9.8302
1492891200 9.8321
1492898400 9.8339
1492905600 9.8075
1492912800 9.8249
1492920000 9.8255
1492927200 9.8309
1492934400 9.8321
1492941600 9.8319
1492948800 9.8316
1492956000 9.8353
1492963200 9.8333
1492970400 9.8056
1492977600 9.7950
1492984800 9.7851
1492992000 9.8032
1492999200 9.8010
1493006400 9.8021
1493013600 9.8287
1493020800 9.8283
1493028000 9.8291
1493035200 9.8285
1493042400 9.8265
1493049600 9.8311
1493064000 9.8324
1493071200 9.8250
1493078400 9.8189
1493085600 9.8307
1493092800 9.8287
1493100000 9.8329
1493107200 9.8317
1493114400 9.8322
1493121600 9.8338
1493128800 9.8297
1493136000 9.8333
1493143200 9.8322
1493150400 9.8329
1493157600 9.8311
1493164800 9.8212
1493172000 9.8217
1493179200 9.8207
1493186400 9.8243
1493193600 9.8211
1493200800 9.8217
1493208000 9.8271
1493215200 9.8309
1493222400 9.8288
1493229600 9.8364
1493236800 9.8364
1493244000 9.8359
1493251200 9.8368
1493258400 9.8363
1493265600 9.8315
1493272800 9.8291
1493280000 9.8295
1493287200 9.8348
1493294400 9.8328
1493301600 9.8335
1493308800 9.8337
1493316000 9.8331
1493323200 9.8550
1493330400 9.8278
1493337600 9.8238
1493344800 9.8244
1493352000 9.8155
1493359200 9.8373
1493366400 9.8383
1493373600 9.8366
1493380800 9.8379
1493388000 9.8391
1493395200 9.8394
1493402400 9.8414
1493409600 9.8404
1493416800 9.8411
1493424000 9.8314
1493431200 9.8306
1493438400 9.8317
1493445600 9.8328
1493452800 9.8323
1493460000 9.8388
1493467200 9.8384
1493474400 9.8399
1493481600 9.8375
1493488800 9.8397
1493496000 9.8400
1493503200 9.8403
1493510400 9.8397
1493517600 9.8392
1493524800 9.8398
1493532000 9.8400
1493539200 9.8392
1493546400 9.8371
1493553600 9.8389
1493560800 9.8386
1493568000 9.8367
1493575200 9.8381
1493582400 9.8374
1493589600 9.8353
1493596800 9.8359
1493604000 9.8352
1493611200 9.8353
1493618400 9.8370
1493625600 9.8328
1493632800 9.8341
1493640000 9.8342
1493647200 9.8326
1493654400 9.8334
1493661600 9.8336
1493668800 9.8341
1493676000 9.8340
1493683200 9.8358
1493690400 9.8348
1493697600 9.8356
1493704800 9.8361
1493712000 9.8343
1493719200 9.8340
1493726400 9.8368
1493733600 9.8367
1493740800 9.8354
1493748000 9.8350
1493755200 9.8347
1493762400 9.8343
1493769600 9.8346
1493776800 9.8308
1493784000 9.8313
1493791200 9.8298
1493798400 9.8250
1493805600 9.8275
1493812800 9.8293
1493820000 9.8299
1493827200 9.8291
1493834400 9.8291
1493841600 9.8303
1493848800 9.8292
1493856000 9.8286
1493863200 9.8293
1493870400 9.8324
1493877600 9.8407
1493884800 9.8439
1493892000 9.8449
1493899200 9.8457
1493906400 9.8457
1493913600 9.8467
1493920800 9.8464
1493928000 9.8460
1493935200 9.8496
1493942400 9.8494
1493949600 9.8452
1493956800 9.8450
1493964000 9.8444
1493971200 9.8474
1493978400 9.8480
1493985600 9.8499
1493992800 9.8488
1494000000 9.8482
1494007200 9.8455
1494014400 9.8481
1494021600 9.8492
1494028800 9.8529
1494036000 9.8534
1494043200 9.8570
1494050400 9.8585
1494057600 9.8515
1494064800 9.8513
1494072000 9.8518
1494079200 9.8532
1494086400 9.8588
1494093600 9.8584
1494100800 9.8571
1494108000 9.8570
1494115200 9.8604
1494122400 9.8587
1494129600 9.8599
1494136800 9.8562
1494144000 9.8547
1494151200 9.8567
1494158400 9.8552
1494165600 9.8552
1494172800 9.8545
1494180000 9.8554
1494187200 9.8548
1494194400 9.8558
1494201600 9.8527
1494208800 9.8508
1494216000 9.8484
1494223200 9.8549
1494230400 9.8544
1494237600 9.8530
1494244800 9.8562
1494252000 9.8574
1494259200 9.8592
1494266400 9.8603
1494273600 9.8595
1494280800 9.8628
1494288000 9.8617
1494295200 9.8684
1494302400 9.8585
1494309600 9.8584
1494316800 9.8569
1494324000 9.8572
1494331200 9.8556
1494338400 9.8548
1494345600 9.8560
1494352800 9.8568
1494360000 9.8564
1494367200 9.8502
1494374400 9.8569
1494381600 9.8583
1494388800 9.8524
1494396000 9.8545
1494403200 9.8490
1494410400 9.8513
1494417600 9.8522
1494424800 9.8516
1494432000 9.8551
1494439200 9.8585
1494446400 9.8591
1494453600 9.8612
1494460800 9.8608
1494468000 9.8388
1494475200 9.8386
1494482400 9.8546
1494489600 9.8437
1494496800 9.8480
1494504000 9.8542
1494511200 9.8531
1494518400 9.8574
1494525600 9.8525
1494532800 9.8610
1494540000 9.8580
1494547200 9.8513
1494554400 9.8567
1494561600 9.8525
1494568800 9.8523
1494576000 9.8531
1494583200 9.8497
1494590400 9.8543
1494597600 9.8502
1494604800 9.8483
1494612000 9.8491
1494619200 9.8484
1494626400 9.8521
1494633600 9.8529
1494640800 9.8473
1494648000 9.8468
1494655200 9.8478
1494662400 9.8454
1494669600 9.8482
1494676800 9.8461
1494684000 9.8495
1494691200 9.8530
1494698400 9.8551
1494705600 9.8564
1494712800 9.8518
1494720000 9.8524
1494727200 9.8493
1494734400 9.8506
1494741600 9.8518
1494748800 9.8528
1494756000 9.8497
1494763200 9.8500
1494770400 9.8461
1494777600 9.8491
1494784800 9.8493
1494792000 9.8484
1494799200 9.8456
1494806400 9.8486
1494813600 9.8508
1494820800 9.8496
1494828000 9.8498
1494835200 9.8490
1494842400 9.8504
1494849600 9.8462
1494856800 9.8426
1494864000 9.8534
1494871200 9.8561
1494878400 9.8528
1494885600 9.8556
1494892800 9.8549
1494900000 9.8526
1494907200 9.8542
1494914400 9.8578
1494921600 9.8576
1494928800 9.8577
1494936000 9.8546
1494943200 9.8591
1494950400 9.8500
1494957600 9.8554
1494964800 9.8565
1494972000 9.8577
1494979200 9.8556
1494986400 9.8576
1494993600 9.8538
1495000800 9.8537
1495008000 9.8530
1495015200 9.8447
1495022400 9.8455
1495029600 9.8433
1495036800 9.8446
1495044000 9.8470
1495051200 9.8498
1495058400 9.8512
1495065600 9.8484
1495072800 9.8504
1495080000 9.8507
1495087200 9.8502
1495094400 9.8517
1495101600 9.8491
1495108800 9.8483
1495116000 9.8508
1495123200 9.8530
1495130400 9.8571
1495137600 9.8594
1495144800 9.8624
1495152000 9.8612
1495159200 9.8610
1495166400 9.8584
1495173600 9.8559
1495180800 9.8513
1495188000 9.8555
1495195200 9.8560
1495202400 9.8560
1495209600 9.8538
1495216800 9.8546
1495224000 9.8561
1495231200 9.8582
1495238400 9.8573
1495245600 9.8370
1495252800 9.8402
1495260000 9.8467
1495267200 9.8464
1495274400 9.8477
1495281600 9.8479
1495288800 9.8552
1495296000 9.8545
1495303200 9.8528
1495310400 9.8538
1495317600 9.8530
1495324800 9.8530
1495332000 9.8511
1495339200 9.8560
1495346400 9.8558
1495353600 9.8607
1495360800 9.8607
1495368000 9.8605
1495375200 9.8569
1495382400 9.8607
1495389600 9.8621
1495396800 9.8591
1495404000 9.8628
1495411200 9.8584
1495418400 9.8606
1495425600 9.8580
1495432800 9.8576
1495440000 9.8567
1495447200 9.8575
1495454400 9.8528
1495461600 9.8485
1495468800 9.8468
1495476000 9.8589
1495483200 9.8551
1495490400 9.8502
1495497600 9.8511
1495504800 9.8512
1495512000 9.8306
1495519200 9.8349
1495526400 9.8319
1495533600 9.8341
1495540800 9.8319
1495548000 9.8485
1495555200 9.8472
1495562400 9.8483
1495569600 9.8484
1495576800 9.8481
1495584000 9.8452
1495591200 9.8477
1495598400 9.8505
1495605600 9.8522
1495612800 9.8483
1495620000 9.8497
1495627200 9.8509
1495634400 9.8497
1495641600 9.8528
1495648800 9.8515
1495656000 9.8546
1495663200 9.8596
1495670400 9.8632
1495677600 9.8659
1495684800 9.8642
1495692000 9.8675
1495699200 9.8685
1495706400 9.8598
1495713600 9.8564
1495720800 9.8579
1495728000 9.8477
1495735200 9.8576
1495742400 9.8552
1495749600 9.8498
1495756800 9.8513
1495764000 9.8537
1495771200 9.8545
1495778400 9.8518
1495785600 9.8499
1495792800 9.8515
1495800000 9.8508
1495807200 9.8494
1495814400 9.8489
1495821600 9.8315
1495828800 9.8328
1495836000 9.8524
1495843200 9.8490
1495850400 9.8473
1495857600 9.8467
1495864800 9.8449
1495872000 9.8437
1495879200 9.8423
1495886400 9.8457
1495893600 9.8441
1495900800 9.8433
1495908000 9.8424
1495915200 9.8406
1495922400 9.8404
1495929600 9.8403
1495936800 9.8394
1495944000 9.8387
1495951200 9.8409
1495958400 9.8400
1495965600 9.8439
1495972800 9.8424
1495980000 9.8419
1495987200 9.8432
1495994400 9.8433
1496001600 9.8442
1496008800 9.8437
1496016000 9.8429
1496023200 9.8448
1496030400 9.8432
1496037600 9.8427
1496044800 9.8411
1496052000 9.8423
1496059200 9.8422
1496066400 9.8394
1496073600 9.8397
1496080800 9.8396
1496088000 9.8386
1496095200 9.8345
1496102400 9.8341
1496109600 9.8280
1496116800 9.8359
1496124000 9.8413
1496131200 9.8425
1496138400 9.8324
1496145600 9.8401
1496152800 9.8412
1496160000 9.8365
1496167200 9.8409
1496174400 9.8397
1496181600 9.8466
1496188800 9.8421
1496196000 9.8440
1496203200 9.8453
1496210400 9.8422
1496217600 9.8407
1496224800 9.8441
1496232000 9.8449
1496239200 9.8406
1496246400 9.8360
1496253600 9.8382
1496260800 9.8399
1496268000 9.8395
1496275200 9.8421
1496282400 9.8391
1496289600 9.8372
1496296800 9.8381
1496304000 9.8342
1496311200 9.8430
1496318400 9.8416
1496325600 9.8431
1496332800 9.8478
1496340000 9.8449
1496347200 9.8478
1496354400 9.8493
1496361600 9.8516
1496368800 9.8477
1496376000 9.8457
1496383200 9.8485
1496390400 9.8510
1496397600 9.8503
1496404800 9.8516
1496412000 9.8502
1496419200 9.8527
1496426400 9.8482
1496433600 9.8306
1496440800 9.8270
1496448000 9.8272
1496455200 9.8268
1496462400 9.8536
1496469600 9.8520
1496476800 9.8530
1496484000 9.8530
1496491200 9.8560
1496498400 9.8580
1496505600 9.8566
1496512800 9.8576
1496520000 9.8575
1496527200 9.8579
1496534400 9.8589
1496541600 9.8485
1496548800 9.8489
1496556000 9.8464
1496563200 9.8532
1496570400 9.8518
1496577600 9.8550
1496584800 9.8507
1496592000 9.8495
1496599200 9.8499
1496606400 9.8533
1496613600 9.8505
1496620800 9.8551
1496628000 9.8520
1496635200 9.8488
1496642400 9.8507
1496649600 9.8484
1496656800 9.8517
1496664000 9.8538
1496671200 9.8552
1496678400 9.8546
1496685600 9.8644
1496692800 9.8653
1496700000 9.8657
1496707200 9.8515
1496714400 9.8507
1496721600 9.8592
1496728800 9.8541
1496736000 9.8551
1496743200 9.8572
1496750400 9.8608
1496757600 9.8611
1496764800 9.8619
1496772000 9.8657
1496779200 9.8661
1496786400 9.8260
1496793600 9.8451
1496800800 9.8429
1496808000 9.8450
1496815200 9.8588
1496822400 9.8562
1496829600 9.8534
1496836800 9.8548
1496844000 9.8599
1496851200 9.8570
1496858400 9.8555
1496865600 9.8572
1496872800 9.8533
1496880000 9.8538
1496887200 9.8375
1496894400 9.8534
1496901600 9.8530
1496908800 9.8564
1496916000 9.8611
1496923200 9.8575
1496930400 9.8565
1496937600 9.8574
1496944800 9.8592
1496952000 9.8576
1496959200 9.8572
1496966400 9.8627
1496973600 9.8619
1496980800 9.8651
1496988000 9.8625
1496995200 9.8626
1497002400 9.8669
1497009600 9.8612
1497016800 9.8596
1497024000 9.8626
1497031200 9.8655
1497038400 9.8677
1497045600 9.8674
1497052800 9.8680
1497060000 9.8681
1497067200 9.8684
1497074400 9.8687
1497081600 9.8690
1497088800 9.8678
1497096000 9.8676
1497103200 9.8672
1497110400 9.8705
1497117600 9.8678
1497124800 9.8716
1497132000 9.8779
1497139200 9.8793
1497146400 9.8765
1497153600 9.8755
1497160800 9.8689
1497168000 9.8692
1497175200 9.8662
1497182400 9.8691
1497189600 9.8682
1497196800 9.8673
1497204000 9.8662
1497211200 9.8678
1497218400 9.8685
1497225600 9.8654
1497232800 9.8624
1497240000 9.8626
1497247200 9.8644
1497254400 9.8629
1497261600 9.8641
1497268800 9.8661
1497276000 9.8627
1497283200 9.8672
1497290400 9.8703
1497297600 9.8695
1497304800 9.8718
1497312000 9.8717
1497319200 9.8705
1497326400 9.8741
1497333600 9.8763
1497340800 9.8705
1497348000 9.8699
1497355200 9.8730
1497362400 9.8675
1497369600 9.8661
1497376800 9.8677
1497384000 9.8682
1497391200 9.8792
1497398400 9.8790
1497405600 9.8697
1497412800 9.8648
1497420000 9.8682
1497427200 9.8662
1497434400 9.8727
1497441600 9.8729
1497448800 9.8716
1497456000 9.8692
1497463200 9.8717
1497470400 9.8788
1497477600 9.8826
1497484800 9.8790
1497492000 9.8795
1497499200 9.8693
1497506400 9.8732
1497513600 9.8731
1497520800 9.8694
1497528000 9.8666
1497535200 9.8673
1497542400 9.8684
1497549600 9.8670
1497556800 9.8631
1497564000 9.8668
1497571200 9.8670
1497578400 9.8684
1497585600 9.8623
1497592800 9.8599
1497600000 9.8579
1497607200 9.8540
1497614400 9.8501
1497621600 9.8503
1497628800 9.8499
1497636000 9.8499
1497643200 9.8502
1497650400 9.8496
1497657600 9.8521
1497664800 9.8490
1497672000 9.8481
1497679200 9.8470
1497686400 9.8488
1497693600 9.8508
1497700800 9.8429
1497708000 9.8486
1497715200 9.8485
1497722400 9.8490
1497729600 9.8511
1497736800 9.8499
1497744000 9.8484
1497751200 9.8484
1497758400 9.8457
1497765600 9.8475
1497772800 9.8487
1497780000 9.8468
1497787200 9.8480
1497794400 9.8441
1497801600 9.8436
1497808800 9.8460
1497816000 9.8463
1497823200 9.8478
1497830400 9.8484
1497837600 9.8488
1497844800 9.8480
1497852000 9.8460
1497859200 9.8475
1497866400 9.8475
1497873600 9.8469
1497880800 9.8466
1497888000 9.8485
1497895200 9.8479
1497902400 9.8451
1497909600 9.8519
1497916800 9.8697
1497924000 9.8698
1497931200 9.8700
1497938400 9.8695
1497945600 9.8741
1497952800 9.8725
1497960000 9.8530
1497967200 9.8554
1497974400 9.8508
1497981600 9.8581
1497988800 9.8545
1497996000 9.8547
1498003200 9.8540
1498010400 9.8561
1498017600 9.8549
1498024800 9.8610
1498032000 9.8546
1498039200 9.8586
1498046400 9.8543
1498053600 9.8569
1498060800 9.8530
1498068000 9.8565
1498075200 9.8548
1498082400 9.8585
1498089600 9.8396
1498096800 9.8610
1498104000 9.8652
1498111200 9.8629
1498118400 9.8585
1498125600 9.8593
1498132800 9.8630
1498140000 9.8612
1498147200 9.8622
1498154400 9.8615
1498161600 9.8622
1498168800 9.8633
1498176000 9.8609
1498183200 9.8638
1498190400 9.8646
1498197600 9.8634
1498204800 9.8597
1498212000 9.8606
1498219200 9.8656
1498226400 9.8624
1498233600 9.8583
1498240800 9.8592
1498248000 9.8579
1498255200 9.8620
1498262400 9.8615
1498269600 9.8635
1498276800 9.8640
1498284000 9.8644
1498291200 9.8609
1498298400 9.8625
1498305600 9.8516
1498312800 9.8627
1498320000 9.8641
1498327200 9.8642
1498334400 9.8640
1498341600 9.8614
1498348800 9.8597
1498356000 9.8581
1498363200 9.8578
1498370400 9.8603
1498377600 9.8484
1498384800 9.8509
1498392000 9.8620
1498399200 9.8611
1498406400 9.8540
1498413600 9.8578
1498420800 9.8619
1498428000 9.8637
1498435200 9.8597
1498442400 9.8581
1498449600 9.8581
1498456800 9.8566
1498464000 9.8524
1498471200 9.8441
1498478400 9.8562
1498485600 9.8368
1498492800 9.8393
1498500000 9.8487
1498507200 9.8512
1498514400 9.8546
1498521600 9.8578
1498528800 9.8573
1498536000 9.8555
1498543200 9.8574
1498550400 9.8608
1498557600 9.8559
1498564800 9.8516
1498572000 9.8560
1498579200 9.8567
1498586400 9.8639
1498593600 9.8624
1498600800 9.8562
1498608000 9.8617
1498615200 9.8612
1498622400 9.8583
1498629600 9.8569
1498636800 9.8616
1498644000 9.8576
1498651200 9.8462
1498658400 9.8525
1498665600 9.8574
1498672800 9.8640
1498680000 9.8578
1498687200 9.8648
1498694400 9.8605
1498701600 9.8559
1498708800 9.8556
1498716000 9.8566
1498723200 9.8507
1498730400 9.8527
1498737600 9.8559
1498744800 9.8559
1498752000 9.8529
1498759200 9.8509
1498766400 9.8518
1498773600 9.8484
1498780800 9.8528
1498788000 9.8575
1498795200 9.8541
1498802400 9.8552
1498809600 9.8563
1498816800 9.8572
1498824000 9.8594
1498831200 9.8611
1498838400 9.8592
1498845600 9.8586
1498852800 9.8573
1498860000 9.8588
1498867200 9.8542
1498874400 9.8534
1498881600 9.8537
1498888800 9.8526
1498896000 9.8549
1498903200 9.8529
1498910400 9.8563
1498917600 9.8532
1498924800 9.8527
1498932000 9.8544
1498939200 9.8542
1498946400 9.8533
1498953600 9.8524
1498960800 9.8560
1498968000 9.8550
1498975200 9.8534
1498982400 9.8507
1498989600 9.8521
1498996800 9.8545
1499004000 9.8503
1499011200 9.8505
1499018400 9.8463
1499025600 9.8518
1499032800 9.8536
1499040000 9.8520
1499047200 9.8523
1499054400 9.8497
1499061600 9.8494
1499068800 9.8484
1499076000 9.8470
1499083200 9.8480
1499090400 9.8418
1499097600 9.8451
1499104800 9.8441
1499112000 9.8515
1499119200 9.8518
1499126400 9.8549
1499133600 9.8284
1499140800 9.8335
1499148000 9.8335
1499155200 9.8335
1499162400 9.8323
1499169600 9.8544
1499176800 9.8532
1499184000 9.8572
1499191200 9.8527
1499198400 9.8500
1499205600 9.8518
1499212800 9.8560
1499220000 9.8543
1499227200 9.8547
1499234400 9.8548
1499241600 9.8598
1499248800 9.8602
1499256000 9.8501
1499263200 9.8430
1499270400 9.8504
1499277600 9.8511
1499284800 9.8590
1499292000 9.8555
1499299200 9.8518
1499306400 9.8482
1499313600 9.8489
1499320800 9.8355
1499328000 9.8463
1499335200 9.8502
1499342400 9.8478
1499349600 9.8502
1499356800 9.8500
1499364000 9.8426
1499371200 9.8526
1499378400 9.8565
1499385600 9.8559
1499392800 9.8556
1499400000 9.8572
1499407200 9.8494
1499414400 9.8544
1499421600 9.8551
1499428800 9.8566
1499436000 9.8566
1499443200 9.8566
1499450400 9.8554
1499457600 9.8572
1499464800 9.8571
1499472000 9.8580
1499479200 9.8587
1499486400 9.8565
1499493600 9.8511
1499500800 9.8594
1499508000 9.8547
1499515200 9.8611
1499522400 9.8593
1499529600 9.8589
1499536800 9.8603
1499544000 9.8665
1499551200 9.8673
1499558400 9.8655
1499565600 9.8655
1499572800 9.8644
1499580000 9.8649
1499587200 9.8638
1499594400 9.8648
1499601600 9.8555
1499608800 9.8652
1499616000 9.8644
1499623200 9.8676
1499630400 9.8667
1499637600 9.8678
1499644800 9.8673
1499652000 9.8647
1499659200 9.8655
1499666400 9.8636
1499673600 9.8700
1499680800 9.8674
1499688000 9.8672
1499695200 9.8665
1499702400 9.8625
1499709600 9.8673
1499716800 9.8646
1499724000 9.8643
1499731200 9.8616
1499738400 9.8619
1499745600 9.8649
1499752800 9.8629
1499760000 9.8638
1499767200 9.8606
1499774400 9.8648
1499781600 9.8594
1499788800 9.8548
1499796000 9.8572
1499803200 9.8568
1499810400 9.8473
1499817600 9.8471
1499824800 9.8435
1499832000 9.8439
1499839200 9.8436
1499846400 9.8541
1499853600 9.8571
1499860800 9.8576
1499868000 9.8559
1499875200 9.8522
1499882400 9.8577
1499889600 9.8481
1499896800 9.8683
1499904000 9.8673
1499911200 9.8681
1499918400 9.8673
1499925600 9.8656
1499932800 9.8612
1499940000 9.8636
1499947200 9.8651
1499954400 9.8669
1499961600 9.8692
1499968800 9.8730
1499976000 9.8687
1499983200 9.8734
1499990400 9.8687
1499997600 9.8693
1500004800 9.8705
1500012000 9.8727
1500019200 9.8706
1500026400 9.8681
1500033600 9.8705
1500040800 9.8701
1500048000 9.8755
1500055200 9.8725
1500062400 9.8717
1500069600 9.8747
1500076800 9.8786
1500084000 9.8786
1500091200 9.8785
1500098400 9.8788
1500105600 9.8829
1500112800 9.8845
1500120000 9.8830
1500127200 9.8826
1500134400 9.8820
1500141600 9.8796
1500148800 9.8751
1500156000 9.8759
1500163200 9.8763
1500170400 9.8771
1500177600 9.8747
1500184800 9.8752
1500192000 9.8761
1500199200 9.8730
1500206400 9.8797
1500213600 9.8851
1500220800 9.8829
1500228000 9.8771
1500235200 9.8825
1500242400 9.8827
1500249600 9.8833
1500256800 9.8820
1500264000 9.8795
1500271200 9.8844
1500278400 9.8885
1500285600 9.8903
1500292800 9.8737
1500300000 9.8750
1500307200 9.8931
1500314400 9.8894
1500321600 9.8891
1500328800 9.8912
1500336000 9.8910
1500343200 9.8938
1500350400 9.8879
1500357600 9.8947
1500364800 9.8913
1500372000 9.8881
1500379200 9.8899
1500386400 9.8920
1500393600 9.8818
1500400800 9.8620
1500408000 9.9063
1500415200 9.9228
1500422400 9.9203
1500429600 9.9072
1500436800 9.9162
1500444000 9.9057
1500451200 9.9070
1500458400 9.9032
1500465600 9.9075
1500472800 9.9092
1500480000 9.9079
1500487200 9.9115
1500494400 9.9139
1500501600 9.9193
1500508800 9.9092
1500516000 9.9166
1500523200 9.9163
1500530400 9.9099
1500537600 9.9132
1500544800 9.9141
1500552000 9.9198
1500559200 9.9174
1500566400 9.9164
1500573600 9.9145
1500580800 9.9202
1500588000 9.9144
1500595200 9.9078
1500602400 9.9138
1500609600 9.9065
1500616800 9.9185
1500624000 9.9183
1500631200 9.9152
1500638400 9.9192
1500645600 9.9184
1500652800 9.9223
1500660000 9.9191
1500667200 9.9188
1500674400 9.9237
1500681600 9.9224
1500688800 9.9236
1500696000 9.9216
1500703200 9.9203
1500710400 9.9229
1500717600 9.9185
1500724800 9.9217
1500732000 9.9214
1500739200 9.9153
1500746400 9.9156
1500753600 9.9155
1500760800 9.9133
1500768000 9.9159
1500775200 9.9119
1500782400 9.9136
1500789600 9.9114
1500796800 9.9108
1500804000 9.9118
1500811200 9.9110
1500818400 9.9085
1500825600 9.9089
1500832800 9.9080
1500840000 9.9089
1500847200 9.9093
1500854400 9.9073
1500861600 9.9071
1500868800 9.9100
1500876000 9.9100
1500883200 9.9001
1500890400 9.9004
1500897600 9.8980
1500905100 9.8985
1500912000 9.8978
1500919200 9.9029
1500926400 9.8997
1500933600 9.8959
1500940800 9.8981
1500948000 9.8947
1500955200 9.8887
1500962400 9.8940
1500969600 9.8941
1500976800 9.8941
1500984000 9.8965
1500991200 9.8949
1500998400 9.8976
1501005600 9.8995
1501012800 9.8964
1501020000 9.8980
1501027200 9.8992
1501034400 9.9039
1501041600 9.9015
1501048800 9.9039
1501056000 9.9018
1501063200 9.9027
1501070400 9.9033
1501077600 9.9017
1501084800 9.9038
1501092000 9.9006
1501099200 9.9003
1501106400 9.9022
1501113600 9.8988
1501120800 9.8990
1501128000 9.8983
1501135200 9.8959
1501142400 9.8960
1501149600 9.8880
1501156800 9.8976
1501164000 9.8970
1501171200 9.8999
1501178400 9.9054
1501185600 9.8995
1501192800 9.8991
1501200000 9.9030
1501207200 9.9053
1501214400 9.9050
1501221600 9.9089
1501228800 9.9087
1501236000 9.9109
1501243200 9.9101
1501250400 9.9098
1501257600 9.9145
1501264800 9.9102
1501272000 9.9078
1501279200 9.9091
1501286400 9.9106
1501293600 9.9093
1501300800 9.9076
1501308000 9.9113
1501315200 9.9127
1501322400 9.9121
1501329600 9.9016
1501336800 9.9036
1501344000 9.9028
1501351200 9.9085
1501358400 9.9118
1501365600 9.9089
1501372800 9.9071
1501380000 9.9046
1501387200 9.9061
1501394400 9.9081
1501401600 9.9073
1501408800 9.9098
1501416000 9.9109
1501423200 9.9104
1501430400 9.9050
1501437600 9.9081
1501444800 9.9102
1501452000 9.9122
1501459200 9.9021
1501466400 9.8993
1501473600 9.8994
1501480800 9.9068
1501488000 9.9103
1501495200 9.9098
1501502400 9.9102
1501509600 9.9055
1501516800 9.9003
1501524000 9.9036
1501531200 9.9058
1501538400 9.9063
1501545600 9.9061
1501552800 9.9074
1501560000 9.9038
1501567200 9.9037
1501574400 9.9045
1501581600 9.9021
1501588800 9.8991
1501596000 9.9024
1501603200 9.9031
1501610400 9.9054
1501617600 9.9035
1501624800 9.9040
1501632000 9.9059
1501639200 9.9048
1501646400 9.9055
1501653600 9.9057
1501660800 9.9051
1501668000 9.9085
1501675200 9.8954
1501682400 9.9030
1501689600 9.9071
1501696800 9.9072
1501704000 9.9034
1501711200 9.8954
1501718400 9.8953
1501725600 9.8997
1501732800 9.8982
1501740000 9.9029
1501747200 9.9011
1501754400 9.8956
1501761600 9.8965
1501768800 9.8925
1501776000 9.8966
1501783200 9.9013
1501790400 9.8946
1501797600 9.9050
1501804800 9.9059
1501812000 9.9057
1501819200 9.9043
1501826400 9.9108
1501833600 9.9075
1501840800 9.9041
1501848000 9.8818
1501855200 9.8855
1501862400 9.9021
1501869600 9.9050
1501876800 9.9097
1501884000 9.9090
1501891200 9.9146
1501898400 9.9066
1501905600 9.9105
1501912800 9.9094
1501920000 9.9098
1501927200 9.9091
1501934400 9.9117
1501941600 9.9094
1501948800 9.9100
1501956000 9.9122
1501963200 9.9092
1501970400 9.9082
1501977600 9.8966
1501984800 9.8788
1501992000 9.8918
1501999200 9.9076
1502006400 9.8918
1502013600 9.8926
1502020800 9.8936
1502028000 9.8928
1502035200 9.8953
1502042400 9.8919
1502049600 9.8926
1502056800 9.8920
1502064000 9.8915
1502071200 9.8882
1502078400 9.8868
1502085600 9.8849
1502092800 9.8845
1502100000 9.8857
1502107200 9.8906
1502114400 9.8880
1502121600 9.8895
1502128800 9.8912
1502136000 9.8899
1502143200 9.8905
1502150400 9.8896
1502157600 9.8870
1502164800 9.8841
1502172000 9.8874
1502179200 9.8849
1502186400 9.8696
1502193600 9.8783
1502200800 9.8841
1502208000 9.8866
1502215200 9.8844
1502222400 9.8891
1502229600 9.8862
1502236800 9.8865
1502244000 9.8834
1502251200 9.8887
1502258400 9.8903
1502265600 9.8893
1502272800 9.8891
1502280000 9.8894
1502287200 9.8839
1502294400 9.8857
1502301600 9.8839
1502308800 9.8894
1502316000 9.8915
1502323200 9.8938
1502330400 9.8954
1502337600 9.8959
1502344800 9.8969
1502352000 9.8970
1502359200 9.8910
1502366400 9.8965
1502373600 9.8935
1502380800 9.8964
1502388000 9.8928
1502395200 9.8953
1502402400 9.8948
1502409600 9.8761
1502416800 9.8780
1502424000 9.8775
1502431200 9.8905
1502438400 9.8915
1502445600 9.8919
1502452800 9.8908
1502460000 9.8920
1502467200 9.8940
1502474400 9.8946
1502481600 9.8974
1502488800 9.8987
1502496000 9.8964
1502503200 9.8929
1502510400 9.8906
1502517600 9.8937
1502524800 9.8945
1502532000 9.8899
1502539200 9.8885
1502546400 9.8939
1502553600 9.8958
1502560800 9.9001
1502568000 9.8942
1502575200 9.8947
1502582400 9.8974
1502589600 9.8968
1502596800 9.8964
1502604000 9.8954
1502611200 9.8954
1502618400 9.8944
1502625600 9.8966
1502632800 9.8981
1502640000 9.8979
1502647200 9.8958
1502654400 9.8942
1502661600 9.8948
1502668800 9.8952
1502676000 9.8940
1502683200 9.8887
1502690400 9.8906
1502697600 9.8913
1502704800 9.8918
1502712000 9.8896
1502719200 9.8829
1502726400 9.8934
1502733600 9.8869
1502740800 9.8868
1502748000 9.8894
1502755200 9.8884
1502762400 9.8834
1502769600 9.8834
1502776800 9.8809
1502784000 9.8840
1502791200 9.8841
1502798400 9.8840
1502805600 9.8941
1502812800 9.8931
1502820000 9.8860
1502827200 9.8826
1502834400 9.8841
1502841600 9.8785
1502848800 9.8836
1502856000 9.8815
1502863200 9.8756
1502870400 9.8784
1502877600 9.8787
1502884800 9.8816
1502892000 9.8785
1502899200 9.8799
1502906400 9.8633
1502913600 9.8770
1502920800 9.8815
1502928000 9.8829
1502935200 9.8823
1502942400 9.8842
1502949600 9.8828
1502956800 9.8813
1502964000 9.8800
1502971200 9.8793
1502978400 9.8819
1502985600 9.8787
1502992800 9.8815
1503000000 9.8836
1503007200 9.8842
1503014400 9.8898
1503021600 9.8899
1503028800 9.8860
1503036000 9.8861
1503043200 9.8861
1503050400 9.8878
1503057600 9.8863
1503064800 9.8875
1503072000 9.8870
1503079200 9.8865
1503086400 9.8851
1503093600 9.8847
1503100800 9.8869
1503108000 9.8877
1503115200 9.8853
1503122400 9.8880
1503129600 9.8864
1503136800 9.8849
1503144000 9.8857
1503151200 9.8854
1503158400 9.8861
1503165600 9.8880
1503172800 9.8880
1503180000 9.8881
1503187200 9.8878
1503194400 9.8881
1503201600 9.8658
1503208800 9.8605
1503216000 9.8858
1503223200 9.8831
1503230400 9.8849
1503237600 9.8809
1503244800 9.8813
1503252000 9.8808
1503259200 9.8824
1503266400 9.8671
1503273600 9.8705
1503280800 9.8701
1503288000 9.8836
1503295200 9.8860
1503302400 9.8839
1503309600 9.8839
1503316800 9.8850
1503324000 9.8845
1503331200 9.8853
1503338400 9.8877
1503345600 9.8896
1503352800 9.8863
1503360000 9.8985
1503367200 9.8943
1503374400 9.8958
1503381600 9.8956
1503388800 9.8945
1503396000 9.8946
1503403200 9.8985
1503410400 9.8935
1503417600 9.8955
1503424800 9.8977
1503432000 9.8950
1503439200 9.8956
1503446400 9.8980
1503453600 9.8972
1503460800 9.8997
1503468000 9.8987
1503475200 9.8952
1503482400 9.8934
1503496800 9.8911
1503504000 9.8879
1503511200 9.8829
1503518400 9.8863
1503525600 9.8903
1503532800 9.8904
1503540000 9.8908
1503547200 9.8903
1503554400 9.8903
1503561600 9.8872
1503568800 9.8876
1503576000 9.8855
1503583200 9.8845
1503590400 9.8846
1503597600 9.8840
1503604800 9.8861
1503612000 9.8845
1503619200 9.8870
1503626400 9.8866
1503633600 9.8826
1503640800 9.8858
1503648000 9.8846
1503655200 9.8898
1503662400 9.8907
1503669600 9.8876
1503676800 9.8929
1503684000 9.8943
1503691200 9.8961
1503698400 9.8936
1503705600 9.8960
1503712800 9.8954
1503720000 9.8904
1503727200 9.8845
1503734400 9.8936
1503741600 9.8941
1503748800 9.8963
1503756000 9.8948
1503763200 9.8941
1503770400 9.8941
1503777600 9.8935
1503784800 9.8879
1503792000 9.8922
1503799200 9.8917
1503806400 9.8886
1503813600 9.8876
1503820800 9.8733
1503828000 9.8705
1503835200 9.8710
1503842400 9.8747
1503849600 9.8722
1503856800 9.8720
1503864000 9.8708
1503871200 9.8619
1503878400 9.8603
1503885600 9.8730
1503892800 9.8683
1503900000 9.6344
1503907200 9.8669
1503914400 9.8672
1503921600 9.8882
1503928800 9.8709
1503936000 9.8667
1503943200 9.8726
1503950400 9.8740
1503964740 9.8758
1503964800 
1503971940 9.8643
1503979140 9.8618
1503986340 9.8534
1503993540 9.8564
1504000740 9.8751
1504007940 9.8773
1504015140 9.8825
1504022340 9.8783
1504029540 9.8810
1504036740 9.8813
1504043940 9.8800
1504051140 9.8804
1504051200 
1504058340 9.8833
1504065540 9.8817
1504072740 9.8777
1504079940 9.8842
1504087140 9.8786
1504094340 9.8805
1504101540 9.8821
1504108740 9.8744
1504115940 9.8749
1504123140 9.8714
1504130340 9.8739
1504137600 9.8788
1504144740 9.8792
1504152000 9.8769
1504159200 9.8691
1504166400 9.8745
1504173600 9.8731
1504180800 9.8769
1504188000 9.8762
1504195200 9.8768
1504202400 9.8785
1504209600 9.8782
1504216800 9.8807
1504224000 9.8690
1504231200 9.8685
1504238400 9.8732
1504245600 9.8842
1504252800 9.8889
1504260000 9.8858
1504267200 9.8872
1504274400 9.8850
1504281600 9.8826
1504288800 9.8835
1504296000 9.8836
1504303200 9.8763
1504310400 9.8791
1504317600 9.8740
1504324800 9.8770
1504332000 9.8722
1504339200 9.8747
1504346400 9.8747
1504353600 9.8746
1504360800 9.8718
1504368000 9.8719
1504375200 9.8705
1504382400 9.8755
1504389600 9.8753
1504396800 9.8666
1504404000 9.8652
1504411200 9.8641
1504418400 9.8761
1504425600 9.8750
1504432800 9.8757
1504440000 9.8761
1504447200 9.8772
1504454400 9.8769
1504461600 9.8762
1504468800 9.8755
1504476000 9.8771
1504483200 9.8755
1504490400 9.8787
1504497600 9.8785
1504504800 9.8772
1504512000 9.8776
1504519200 9.8763
1504526400 9.8758
1504533600 9.8739
1504540800 9.8743
1504548000 9.8748
1504555200 9.8749
1504562400 9.8742
1504569600 9.8749
1504576800 9.8751
1504584000 9.8752
1504591200 9.8756
1504598400 9.8762
1504605600 9.8737
1504612800 9.8740
1504620000 9.8659
1504627200 9.8728
1504634400 9.8735
1504641600 9.8784
1504648800 9.8573
1504656000 9.8591
1504663200 9.8701
1504670400 9.8670
1504677600 9.8764
1504684800 9.8586
1504692000 9.8585
1504699200 9.8571
1504706400 9.8780
1504713600 9.8779
1504720800 9.8771
1504728000 9.8766
1504735200 9.8807
1504742400 9.8750
1504749600 9.8752
1504756800 9.8635
1504764000 9.8702
1504771200 9.8816
1504778400 9.8778
1504785600 9.8786
1504792800 9.8719
1504800000 9.8749
1504807200 9.8749
1504814400 9.8756
1504821600 9.8533
1504828800 9.8571
1504836000 9.8586
1504843200 9.8803
1504850400 9.8718
1504857600 9.8823
1504864800 9.8550
1504872000 9.8511
1504879200 9.8503
1504886400 9.8499
1504893600 9.8519
1504900800 9.8524
1504908000 9.8548
1504915200 9.8538
1504922400 9.8503
1504929600 9.8441
1504936800 9.8406
1504944000 9.8442
1504951200 9.8461
1504958400 9.8633
1504965600 9.8614
1504972800 9.8633
1504980000 9.8608
1504987200 9.8589
1504994400 9.8596
1505001600 9.8576
1505008800 9.8572
1505016000 9.8592
1505023200 9.8532
1505030400 9.8405
1505037600 9.8571
1505044800 9.8612
1505052000 9.8610
1505059200 9.8614
1505066400 9.8586
1505073600 9.8633
1505080800 9.8621
1505088000 9.8645
1505095200 9.8633
1505102400 9.8639
1505109600 9.8657
1505116800 9.8627
1505124000 9.8629
1505131200 9.8613
1505138400 9.8486
1505145600 9.8640
1505152800 9.8643
1505160000 9.8606
1505167200 9.8519
1505174400 9.8551
1505181600 9.8550
1505188800 9.8534
1505196000 9.8558
1505203200 9.8571
1505210400 9.8527
1505217600 9.8439
1505224800 9.8517
1505232000 9.8553
1505239200 9.8536
1505246400 9.8508
1505253600 9.8601
1505260800 9.8576
1505268000 9.8624
1505275200 9.8489
1505282400 9.8465
1505289600 9.8528
1505296800 9.8512
1505304000 9.8531
1505311200 9.8487
1505318400 9.8513
1505325600 9.8481
1505332800 9.8547
1505340000 9.8559
1505347200 9.8545
1505354400 9.8595
1505361600 9.8568
1505368800 9.8560
1505376000 9.8505
1505383200 9.8539
1505390400 9.8332
1505397600 9.8431
1505404800 9.8479
1505412000 9.8439
1505419200 9.8411
1505426400 9.8360
1505433600 9.8330
1505440800 9.8336
1505448000 9.8339
1505455200 9.8325
1505462400 9.8338
1505469600 9.8317
1505476800 9.8329
1505484000 9.8373
1505491200 9.8425
1505498400 9.8431
1505505600 9.8424
1505512800 9.8465
1505520000 9.8445
1505527200 9.8455
1505534400 9.8407
1505541600 9.8448
1505548800 9.8421
1505556000 9.8448
1505563200 9.8436
1505570400 9.8502
1505577600 9.8504
1505584800 9.8497
1505592000 9.8493
1505599200 9.8459
1505606400 9.8504
1505613600 9.8488
1505620800 9.8505
1505628000 9.8528
1505635200 9.8549
1505642400 9.8553
1505649600 9.8564
1505656800 9.8576
1505664000 9.8563
1505671200 9.8562
1505678400 9.8548
1505685600 9.8506
1505692800 9.8505
1505700000 9.8464
1505707200 9.8485
1505714400 9.8491
1505721600 9.8500
1505728800 9.8508
1505736000 9.8497
1505743200 9.8500
1505750400 9.8449
1505757600 9.8464
1505764800 9.8513
1505772000 9.8552
1505779200 9.8536
1505786400 9.8523
1505793600 9.8512
1505800800 9.8496
1505808000 9.8487
1505815200 9.8324
1505822400 9.8330
1505829600 9.8290
1505836800 9.8287
1505844000 9.8319
1505851200 9.8345
1505858400 9.8330
1505865600 9.8287
1505872800 9.8341
1505880000 9.8277
1505887200 9.8339
1505894400 9.8358
1505901600 9.8341
1505908800 9.8433
1505916000 9.8401
1505923200 9.8433
1505930400 9.8438
1505937600 9.8444
1505944800 9.8413
1505952000 9.8224
1505959200 9.8252
1505966400 9.8294
1505973600 9.8461
1505980800 9.8459
1505988000 9.8477
1505995200 9.8506
1506002400 9.8511
1506009600 9.8565
1506016800 9.8352
1506024000 9.8367
1506031200 9.8346
1506038400 9.8540
1506045600 9.8554
1506052800 9.8400
1506060000 9.8351
1506067200 9.8379
1506074400 9.8374
1506081600 9.8367
1506088800 9.8346
1506096000 9.8311
1506103200 9.8319
1506110400 9.8509
1506117600 9.8570
1506124800 9.8597
1506132000 9.8568
1506139200 9.8547
1506146400 9.8534
1506153600 9.8525
1506160800 9.8556
1506168000 9.8573
1506175200 9.8533
1506182400 9.8510
1506189600 9.8522
1506196800 9.8539
1506204000 9.8514
1506211200 9.8512
1506218400 9.8496
1506225600 9.8540
1506232800 9.8534
1506240000 9.8515
1506247200 9.8311
1506254400 9.8311
1506261600 9.8280
1506268800 9.8481
1506276000 9.8522
1506283200 9.8517
1506290400 9.8518
1506297600 9.8527
1506304800 9.8496
1506312000 9.8453
1506319200 9.8458
1506326400 9.8445
1506333600 9.8460
1506340800 9.8513
1506348000 9.8479
1506355200 9.8528
1506362400 9.8517
1506369600 9.8462
1506376800 9.8485
1506384000 9.8502
1506391200 9.8569
1506398400 9.8582
1506405600 9.8561
1506412800 9.8556
1506420000 9.8509
1506427200 9.8562
1506434400 9.8496
1506441600 9.8481
1506448800 9.8503
1506456000 9.8496
1506463200 9.8558
1506470400 9.8528
1506477600 9.8510
1506484800 9.8506
1506492000 9.8533
1506499200 9.8522
1506506400 9.8502
1506513600 9.8527
1506520800 9.8507
1506528000 9.8530
1506535200 9.8432
1506542400 9.8418
1506549600 9.8371
1506556800 9.8388
1506564000 9.8363
1506571200 9.8357
1506578400 9.8372
1506585600 9.8364
1506592800 9.8357
1506600000 9.8345
1506607200 9.8300
1506614400 9.8300
1506621600 9.8277
1506628800 9.8326
1506636000 9.8316
1506643200 9.8311
1506650400 9.8268
1506657600 9.8256
1506664800 9.8245
1506672000 9.8240
1506679200 9.8227
1506686400 9.8286
1506693600 9.8440
1506700800 9.8473
1506708000 9.8558
1506715200 9.8460
1506722400 9.8423
1506729600 9.8438
1506736800 9.8419
1506744000 9.8361
1506751200 9.8400
1506758400 9.8368
1506765600 9.8372
1506772800 9.8407
1506780000 9.8444
1506787200 9.8467
1506794400 9.8447
1506801600 9.8455
1506808800 9.8432
1506816000 9.8426
1506823200 9.8480
1506830400 9.8437
1506837600 9.8465
1506844800 9.8450
1506852000 9.8429
1506859200 9.8458
1506866400 9.8453
1506873600 9.8446
1506880800 9.8427
1506888000 9.8431
1506895200 9.8395
1506902400 9.8395
1506909600 9.8397
1506916800 9.8394
1506924000 9.8384
1506931200 9.8422
1506938400 9.8397
1506945600 9.8304
1506952800 9.8396
1506960000 9.8375
1506967200 9.8405
1506974400 9.8400
1506981600 9.8401
1506988800 9.8431
1506996000 9.8420
1507003200 9.8353
1507010400 9.8397
1507017600 9.8396
1507024800 9.8365
1507032000 9.8329
1507039200 9.8370
1507046400 9.8358
1507053600 9.8362
1507060800 9.8367
1507068000 9.8411
1507075200 9.8415
1507082400 9.8403
1507089600 9.8429
1507096800 9.8535
1507104000 9.8540
1507111200 9.8516
1507118400 9.8536
1507125600 9.8532
1507132800 9.8540
1507140000 9.8519
1507147200 9.8518
1507154400 9.8533
1507161600 9.8516
1507168800 9.8529
1507176000 9.8556
1507183200 9.8554
1507190400 9.8572
1507197600 9.8590
1507204800 9.8558
1507212000 9.8543
1507219200 9.8551
1507226400 9.8564
1507233600 9.8601
1507240800 9.8354
1507248000 9.8465
1507255200 9.8269
1507262400 9.8238
1507269600 9.8442
1507276800 9.8457
1507284000 9.8464
1507291200 9.8477
1507298400 9.8422
1507305600 9.8473
1507312800 9.8476
1507320000 9.8538
1507327200 9.8505
1507334400 9.8432
1507341600 9.8555
1507348800 9.8540
1507356000 9.8582
1507363200 9.8584
1507370400 9.8570
1507377600 9.8573
1507384800 9.8554
1507392000 9.8540
1507399200 9.8571
1507406400 9.8517
1507413600 9.8550
1507420800 9.8602
1507428000 9.8618
1507435200 9.8620
1507442400 9.8624
1507449600 9.8528
1507456800 9.8533
1507464000 9.8503
1507471200 9.8582
1507478400 9.8608
1507485600 9.8612
1507492800 9.8602
1507500000 9.8591
1507507200 9.8585
1507514400 9.8595
1507521600 9.8692
1507528800 9.8679
1507536000 9.8679
1507543200 9.8712
1507550400 9.8691
1507557600 9.8712
1507564800 9.8761
1507572000 9.8762
1507579200 9.8782
1507586400 9.8603
1507593600 9.8623
1507600800 9.8607
1507608000 9.8566
1507615200 9.8654
1507622400 9.8536
1507629600 9.8557
1507636800 9.8581
1507644000 9.8712
1507651200 9.8709
1507658400 9.8722
1507665600 9.8734
1507672800 9.8711
1507680000 9.8619
1507687200 9.8780
1507694400 9.8768
1507701600 9.8726
1507708800 9.8700
1507716000 9.8694
1507723200 9.8649
1507730400 9.8708
1507737600 9.8709
1507744800 9.8750
1507752000 9.8722
1507759200 9.8763
1507766400 9.8688
1507773600 9.8686
1507780800 9.8765
1507788000 9.8722
1507795200 9.8774
1507802400 9.8802
1507809600 9.8724
1507816800 9.8772
1507824000 9.8758
1507831200 9.8736
1507838400 9.8674
1507845600 9.8755
1507852800 9.8808
1507860000 9.8817
1507867200 9.8830
1507874400 9.8814
1507881600 9.8831
1507888800 9.8680
1507896000 9.8829
1507903200 9.8846
1507910400 9.8871
1507917600 9.8818
1507924800 9.8794
1507932000 9.8962
1507939200 9.8952
1507946400 9.8804
1507953600 9.8705
1507960800 9.8932
1507968000 9.8908
1507975200 9.8895
1507982400 9.8938
1507989600 9.8955
1507996800 9.8957
1508004000 9.8933
1508011200 9.8919
1508018400 9.8830
1508025600 9.8952
1508032800 9.8777
1508040000 9.8937
1508047200 9.8922
1508054400 9.8931
1508061600 9.8958
1508068800 9.8971
1508076000 9.8967
1508083200 9.8958
1508090400 9.8955
1508097600 9.8943
1508104800 9.8884
1508112000 9.8938
1508119200 9.8930
1508126400 9.8795
1508133600 9.8936
1508140800 9.8769
1508148000 9.8923
1508155200 9.8916
1508162400 9.8889
1508169600 9.8895
1508176800 9.8890
1508184000 9.8904
1508191200 9.8868
1508198400 9.8752
1508205600 9.8887
1508212800 9.8882
1508220000 9.8829
1508227200 9.8864
1508234400 9.8889
1508241600 9.8899
1508248800 9.8873
1508256000 9.8892
1508263200 9.8922
1508270400 9.8904
1508277600 9.8946
1508284800 9.8880
1508292000 9.8908
1508299200 9.8869
1508306400 9.8906
1508313600 9.8930
1508320800 9.8935
1508328000 9.8900
1508335200 9.8906
1508342400 9.8949
1508349600 9.8921
1508356800 9.8966
1508364000 9.9026
1508371200 9.9069
1508378400 9.9037
1508385600 9.8999
1508392800 9.9045
1508400000 9.9040
1508407200 9.8979
1508414400 9.8974
1508421600 9.9000
1508428800 9.9020
1508436000 9.9029
1508443200 9.8994
1508450400 9.8996
1508457600 9.8990
1508464800 9.8995
1508472000 9.8988
1508479200 9.8847
1508486400 9.8904
1508493600 9.8895
1508500800 9.8838
1508508000 9.8836
1508515200 9.8847
1508522400 9.8904
1508529600 9.8892
1508536800 9.8915
1508544000 9.8957
1508551200 9.8954
1508558400 9.8962
1508565600 9.8946
1508572800 9.8918
1508580000 9.8882
1508587200 9.8902
1508594400 9.8884
1508601600 9.8891
1508608800 9.8876
1508616000 9.8885
1508623200 9.8871
1508630400 9.8890
1508637600 9.8899
1508644800 9.8884
1508652000 9.8894
1508659200 9.8820
1508666400 9.8833
1508673600 9.8888
1508680800 9.8858
1508688000 9.8859
1508695200 9.8852
1508702400 9.8858
1508709600 9.8766
1508716800 9.8755
1508724000 9.8766
1508731200 9.8754
1508738400 9.8755
1508745600 9.8744
1508752800 9.8626
1508760000 9.8743
1508767200 9.8742
1508774400 9.8720
1508781600 9.8725
1508788800 9.8695
1508796000 9.8760
1508803200 9.8701
1508810400 9.8692
1508817600 9.8790
1508824800 9.8758
1508832000 9.8758
1508839200 9.8767
1508846400 9.8766
1508853600 9.8739
1508860800 9.8725
1508868000 9.8716
1508875200 9.8757
1508882400 9.8752
1508889600 9.8750
1508896800 9.8737
1508904000 9.8739
1508911200 9.8712
1508918400 9.8732
1508925600 9.8758
1508932800 9.8747
1508940000 9.8689
1508947200 9.8788
1508954400 9.8784
1508961600 9.8804
1508968800 9.8873
1508976000 9.8835
1508983200 9.8832
1508990400 9.8837
1508997600 9.8812
1509004800 9.8821
1509012000 9.8786
1509019200 9.8780
1509026400 9.8798
1509033600 9.8811
1509040800 9.8782
1509048000 9.8778
1509055200 9.8836
1509062400 9.8826
1509069600 9.8825
1509076800 9.8804
1509084000 9.8758
1509091200 9.8776
1509098400 9.8776
1509105600 9.8767
1509112800 9.8771
1509120000 9.8776
1509127200 9.8716
1509134400 9.8735
1509141600 9.8752
1509148800 9.8765
1509156000 9.8806
1509163200 9.8722
1509170400 9.8787
1509177600 9.8814
1509184800 9.8866
1509192000 9.8909
1509199200 9.8897
1509206400 9.8908
1509213600 9.8911
1509220800 9.8919
1509228000 9.8935
1509235200 9.8949
1509242400 9.8973
1509249600 9.8971
1509256800 9.8999
1509264000 9.9005
1509271200 9.8993
1509278400 9.8988
1509285600 9.8992
1509292800 9.8928
1509300000 9.8982
1509307200 9.9002
1509314400 9.9012
1509321600 9.9022
1509328800 9.8957
1509336000 9.9004
1509343200 9.9013
1509350400 9.8971
1509357600 9.8950
1509364800 9.8962
1509372000 9.8951
1509379200 9.8968
1509386400 9.8986
1509393600 9.8941
1509400800 9.8922
1509408000 9.8894
1509415200 9.8894
1509422400 9.8870
1509429600 9.8850
1509436800 9.8792
1509444000 9.8817
1509451200 9.8798
1509458400 9.8780
1509465600 9.8829
1509472800 9.8840
1509480000 9.8873
1509487200 9.8732
1509494400 9.8704
1509501600 9.8720
1509508800 9.8832
1509516000 9.8825
1509523200 9.8821
1509530400 9.8807
1509537600 9.8807
1509544800 9.8806
1509552000 9.8831
1509559200 9.8852
1509566400 9.8740
1509573600 9.9495
1509580800 9.9430
1509588000 9.9444
1509595200 9.9504
1509602400 9.9568
1509609600 9.9611
1509616800 9.9602
1509624000 9.9608
1509631200 9.9552
1509638400 9.9734
1509645600 9.9780
1509652800 9.9735
1509660000 9.9688
1509667200 9.9667
1509674400 9.9775
1509681600 9.9727
1509688800 9.9737
1509696000 9.9723
1509703200 9.9716
1509710400 9.9707
1509717600 9.9707
1509724800 9.9675
1509732000 9.9549
1509739200 9.9625
1509746400 9.9598
1509753600 9.9593
1509760800 9.9610
1509768000 9.9637
1509775200 9.9646
1509782400 9.9643
1509789600 9.9632
1509796800 9.9684
1509804000 9.9700
1509811200 9.9681
1509818400 9.9687
1509825600 9.9694
1509832800 9.9693
1509840000 9.9723
1509847200 9.9654
1509854400 9.9637
1509861600 9.9653
1509868800 9.9653
1509876000 9.9690
1509883200 9.9673
1509890400 9.9679
1509897600 9.9686
1509904800 9.9671
1509912000 9.9697
1509919200 9.9693
1509926400 9.9685
1509933600 9.9684
1509940800 9.9660
1509948000 9.9657
1509955200 9.9666
1509962400 9.9545
1509969600 9.9384
1509976800 9.9468
1509984000 9.9460
1509991200 9.9130
1509998400 9.9633
1510005600 9.9668
1510012800 9.9616
1510020000 9.9508
1510027200 9.9702
1510034400 9.9646
1510041600 9.9646
1510048800 9.9598
1510056000 9.9588
1510063200 9.9595
1510070400 9.9570
1510077600 9.9561
1510084800 9.9668
1510092000 9.9670
1510099200 9.9684
1510106400 9.9663
1510113600 9.9695
1510120800 9.9726
1510128000 9.9726
1510135200 9.9769
1510142400 9.9733
1510149600 9.9775
1510156800 9.9696
1510164000 9.9702
1510171200 9.9772
1510178400 9.9758
1510185600 9.9749
1510192800 9.9751
1510200000 9.9730
1510207200 9.9761
1510214400 9.9745
1510221600 9.9769
1510228800 9.9765
1510236000 9.9762
1510243200 9.9780
1510250400 9.9738
1510257600 10.3894
1510264800 9.9736
1510272000 9.9757
1510279200 9.9749
1510286400 9.9746
1510293600 9.9781
1510300800 9.9782
1510308000 9.9643
1510315200 9.9797
1510322400 9.9773
1510329600 9.9810
1510336800 9.9789
1510344000 9.9796
1510351200 9.9816
1510358400 9.9777
1510365600 9.9792
1510372800 9.9796
1510380000 9.9701
1510387200 9.9759
1510394400 9.9651
1510401600 9.9634
1510408800 9.9649
1510416000 9.9662
1510423200 9.9739
1510430400 9.9724
1510437600 9.9766
1510444800 9.9767
1510452000 9.9649
1510459200 9.9634
1510466400 9.9622
1510473600 9.9622
1510480800 9.9621
1510488000 9.9648
1510495200 9.9799
1510502400 9.9826
1510509600 9.9805
1510516800 9.9816
1510524000 9.9799
1510531200 9.9814
1510538400 9.9792
1510545600 9.9815
1510552800 9.9798
1510560000 9.9815
1510567200 9.9810
1510574400 9.9785
1510581600 9.9757
1510588800 9.9767
1510596000 9.9813
1510603200 9.9847
1510610400 9.9880
1510617600 9.9848
1510624800 9.9844
1510632000 9.9836
1510639200 9.9854
1510646400 9.9850
1510653600 9.9828
1510660800 9.9802
1510668000 9.9795
1510675200 9.9753
1510682400 9.9675
1510689600 9.9793
1510696800 9.9788
1510704000 9.8984
1510711200 9.8935
1510718400 9.8942
1510725600 9.8955
1510732800 9.8978
1510740000 9.8974
1510747200 9.8960
1510754400 9.8992
1510761600 9.8975
1510768800 9.8946
1510776000 9.8949
1510783200 9.8924
1510790400 9.8944
1510797600 9.8967
1510804800 9.8948
1510812000 9.8930
1510819200 9.8930
1510826400 9.8945
1510833600 9.8943
1510840800 9.8919
1510848000 9.8919
1510855200 9.8939
1510862400 9.8981
1510869600 9.8996
1510876800 9.8892
1510884000 9.8885
1510891200 9.8868
1510898400 9.8899
1510905600 9.8874
1510912800 9.8870
1510920000 9.8864
1510927200 9.8880
1510934400 9.8888
1510941600 9.8881
1510948800 9.8831
1510956000 9.8804
1510963200 9.8684
1510970400 9.8724
1510977600 9.8712
1510984800 9.8733
1510992000 9.8765
1510999200 9.8765
1511006400 9.8785
1511013600 9.8907
1511020800 9.8866
1511028000 9.8863
1511035200 9.8898
1511042400 9.8752
1511049600 9.8738
1511056800 9.8795
1511064000 9.8811
1511071200 9.8879
1511078400 9.8890
1511085600 9.8878
1511092800 9.8873
1511100000 9.8866
1511107200 9.8869
1511114400 9.8879
1511121600 9.8848
1511128800 9.8867
1511136000 9.8879
1511143200 9.8865
1511150400 9.8890
1511157600 9.8762
1511164800 9.8772
1511172000 9.8867
1511179200 9.8877
1511186400 9.8871
1511193600 9.8637
1511200800 9.8879
1511208000 9.8855
1511215200 9.8841
1511222400 9.8799
1511229600 9.8832
1511236800 9.8816
1511244000 9.8825
1511251200 9.8852
1511258400 9.8858
1511265600 9.8908
1511272800 9.8839
1511280000 9.8867
1511287200 9.8855
1511294400 9.8857
1511301600 9.8887
1511308800 9.8964
1511316000 9.8960
1511323200 9.8947
1511330400 9.8913
1511337600 9.8922
1511344800 9.8947
1511352000 9.8936
1511359200 9.9004
1511366400 9.8008
1511373600 9.9012
1511380800 9.9047
1511388000 9.9093
1511395200 9.9123
1511402400 9.9108
1511409600 9.9117
1511416800 9.9119
1511424000 9.9084
1511431200 9.9083
1511438400 9.9094
1511445600 9.9082
1511452800 9.9119
1511460000 9.8927
1511467200 9.8942
1511474400 9.8871
1511481600 9.8895
1511488800 9.9010
1511496000 9.8987
1511503200 9.8980
1511510400 9.9006
1511517600 9.9021
1511524800 9.9049
1511532000 9.9042
1511539200 9.9026
1511546400 9.9027
1511553600 9.9024
1511560800 9.9031
1511568000 9.9012
1511575200 9.9033
1511582400 9.9040
1511589600 9.9008
1511596800 9.9026
1511604000 9.9019
1511611200 9.9013
1511618400 9.9028
1511625600 9.9025
1511632800 9.9026
1511640000 9.9016
1511647200 9.9021
1511654400 9.9033
1511661600 9.9085
1511668800 9.9079
1511676000 9.9087
1511683200 9.9091
1511690400 9.9084
1511697600 9.9096
1511704800 9.9088
1511712000 9.9071
1511719200 9.9065
1511726400 9.9099
1511733600 9.9074
1511740800 9.9087
1511748000 9.9064
1511755200 9.9059
1511762400 9.9045
1511769600 9.9077
1511776800 9.9078
1511784000 9.9100
1511791200 9.9069
1511798400 9.9082
1511805600 9.9091
1511812800 9.9082
1511820000 9.9106
1511827200 9.9102
1511834400 9.9118
1511841600 9.9108
1511848800 9.9147
1511856000 9.9113
1511863200 9.9126
1511870400 9.9090
1511877600 9.9039
1511884800 9.9076
1511892000 9.9097
1511899200 9.9068
1511906400 9.9102
1511913600 9.9107
1511920800 9.8880
1511928000 9.8921
1511935200 9.8888
1511942400 9.8886
1511949600 9.9025
1511956800 9.9049
1511964000 9.9049
1511971200 9.9004
1511978400 9.9066
1511985600 9.9099
1511992800 9.9080
1512000000 9.9066
1512007200 9.9100
1512014400 9.9103
1512021600 9.9100
1512028800 9.9096
1512036000 9.9105
1512043200 9.9080
1512050400 9.9088
1512057600 9.9068
1512064800 9.9057
1512072000 9.9020
1512079200 9.9052
1512086400 9.9108
1512093600 9.9023
1512100800 9.9041
1512108000 9.9037
1512115200 9.9044
1512122400 9.8651
1512129600 9.8683
1512136800 9.8796
1512144000 9.8917
1512151200 9.8799
1512158400 9.8760
1512165600 9.8921
1512172800 9.8963
1512180000 9.8958
1512187200 9.8963
1512194400 9.8973
1512201600 9.8929
1512208800 9.8965
1512216000 9.8962
1512223200 9.8904
1512230400 9.8953
1512237600 9.8936
1512244800 9.8945
1512252000 9.8917
1512259200 9.8963
1512266400 9.9006
1512273600 9.8978
1512280800 9.8973
1512288000 9.8967
1512295200 9.8986
1512302400 9.8992
1512309600 9.8982
1512316800 9.8966
1512324000 9.8948
1512331200 9.8967
1512338400 9.8965
1512345600 9.8961
1512352800 9.8974
1512360000 9.8971
1512367200 9.8946
1512374400 9.8957
1512381600 9.8943
1512388800 9.8950
1512396000 9.8918
1512403200 9.8924
1512410400 9.8934
1512417600 9.8959
1512424800 9.8958
1512432000 9.8967
1512439200 9.8964
1512446400 9.8832
1512453600 9.8849
1512460800 9.8819
1512468000 9.8823
1512475200 9.8762
1512482400 9.8881
1512489600 9.8954
1512496800 9.8988
1512504000 9.8934
1512511200 9.8916
1512518400 9.8699
1512525600 9.8586
1512532800 9.8713
1512540000 9.8719
1512547200 9.8722
1512554400 9.8906
1512561600 9.8932
1512568800 9.8920
1512576000 9.8876
1512583200 9.8909
1512590400 9.8938
1512597600 9.8882
1512604800 9.8878
1512612000 9.8959
1512619200 9.8928
1512626400 9.8949
1512633600 9.8902
1512640800 9.8945
1512648000 9.8896
1512655200 9.8905
1512662400 9.8916
1512669600 9.8879
1512676800 9.8949
1512684000 9.8935
1512691200 9.8983
1512698400 9.8957
1512705600 9.8947
1512712800 9.8961
1512720000 9.8925
1512727200 9.9010
1512734400 9.9067
1512741600 9.9117
1512748800 9.9162
1512756000 9.9092
1512763200 9.9104
1512770400 9.9093
1512777600 9.9072
1512784800 9.9091
1512792000 9.9079
1512799200 9.9079
1512806400 9.9058
1512813600 9.9060
1512820800 9.9057
1512828000 9.8989
1512835200 9.9083
1512842400 9.9091
1512849600 9.9105
1512856800 9.9082
1512864000 9.9113
1512871200 9.9089
1512878400 9.9111
1512885600 9.9097
1512892800 9.9086
1512900000 9.9088
1512907200 9.9105
1512914400 9.9116
1512921600 9.9100
1512928800 9.9105
1512936000 9.9101
1512943200 9.9080
1512950400 9.9096
1512957600 9.9106
1512964800 9.9098
1512972000 9.9134
1512979200 9.9058
1512986400 9.9124
1512993600 9.9134
1513000800 9.9103
1513008000 9.9081
1513015200 9.9077
1513022400 9.9128
1513029600 9.9100
1513036800 9.9137
1513044000 9.9151
1513051200 9.9152
1513058400 9.9165
1513065600 9.9159
1513072800 9.9158
1513080000 9.9101
1513087200 9.9073
1513094400 9.9144
1513101600 9.9075
1513108800 9.9141
1513116000 9.9133
1513123200 9.9118
1513130400 9.9020
1513137600 9.9005
1513144800 9.9001
1513152000 9.9125
1513159200 9.9103
1513166400 9.9121
1513173600 9.9126
1513180800 9.9131
1513188000 9.9139
1513195200 9.9170
1513202400 9.9176
1513209600 9.9206
1513216800 9.9195
1513224000 9.9235
1513231200 9.9252
1513238400 9.9199
1513245600 9.9217
1513252800 9.9300
1513260000 9.9251
1513267200 9.9306
1513274400 9.9317
1513281600 9.9304
1513288800 9.9261
1513296000 9.9302
1513303200 9.9311
1513310400 9.9324
1513317600 9.9312
1513324800 9.9326
1513332000 9.9325
1513339200 9.9317
1513346400 9.9319
1513353600 9.9340
1513360800 9.9330
1513368000 9.9306
1513375200 9.9304
1513382400 9.9257
1513389600 9.9340
1513396800 9.9308
1513404000 9.9340
1513411200 9.9346
1513418400 9.9343
1513425600 9.9366
1513432800 9.9337
1513440000 9.9361
1513447200 9.9352
1513454400 9.9347
1513461600 9.9341
1513468800 9.9368
1513476000 9.9353
1513483200 9.9365
1513490400 9.9241
1513497600 9.9220
1513504800 9.9210
1513512000 9.9346
1513519200 9.9320
1513526400 9.9331
1513533600 9.9306
1513540800 9.9316
1513548000 9.9308
1513555200 9.9319
1513562400 9.9325
1513569600 9.9279
1513576800 9.9283
1513584000 9.9274
1513591200 9.9281
1513598400 9.9287
1513605600 9.9307
1513612800 9.9268
1513620000 9.9308
1513627200 9.9294
1513634400 9.9303
1513641600 9.9313
1513648800 9.9339
1513656000 9.9300
1513663200 9.9347
1513670400 9.9346
1513677600 9.9349
1513684800 9.9357
1513692000 9.9377
1513699200 9.9398
1513706400 9.9372
1513713600 9.9461
1513720800 9.9356
1513728000 9.9383
1513735200 9.9385
1513742400 9.9420
1513749600 9.9391
1513756800 9.9417
1513764000 9.9429
1513771200 9.9404
1513778400 9.9406
1513785600 9.9317
1513792800 9.8993
1513800000 9.8986
1513807200 9.8996
1513814400 9.9218
1513821600 9.8919
1513828800 9.9320
1513836000 9.9400
1513843200 9.9409
1513850400 9.9419
1513857600 9.9374
1513864800 9.9438
1513872000 9.9332
1513879200 9.9357
1513886400 9.9383
1513893600 9.9403
1513900800 9.9406
1513908000 9.9370
1513915200 9.9401
1513922400 9.9395
1513929600 9.9407
1513936800 9.8433
1513944000 9.8433
1513951200 9.8429
1513958400 9.8308
1513965600 9.8280
1513972800 9.8398
1513980000 9.8396
1513987200 9.8401
1513994400 9.8405
1514001600 9.8413
1514008800 9.8396
1514016000 9.8386
1514023200 9.8401
1514030400 9.8409
1514037600 9.8413
1514044800 9.8409
1514052000 9.8412
1514059200 9.8527
1514066400 9.8530
1514073600 9.8536
1514080800 9.8532
1514088000 9.8528
1514095200 9.8500
1514102400 9.8505
1514109600 9.8516
1514116800 9.8507
1514124000 9.8508
1514131200 9.8500
1514138400 9.8474
1514145600 9.8483
1514152800 9.8476
1514160000 9.8497
1514167200 9.8472
1514174400 9.8486
1514181600 9.8506
1514188800 9.8476
1514196000 9.8462
1514203200 9.8454
1514210400 9.8436
1514217600 9.8412
1514224800 9.8489
1514232000 9.8497
1514239200 9.8505
1514246400 9.8517
1514253600 9.8506
1514260800 9.8514
1514268000 9.8534
1514275200 9.8504
1514282400 9.8504
1514289600 9.8485
1514296800 9.8474
1514304000 9.8441
1514311200 9.8438
1514318400 9.8403
1514325600 9.8418
1514332800 9.8454
1514340000 9.8500
1514347200 9.8388
1514354400 9.8259
1514361600 9.8266
1514368800 9.8208
1514376000 9.8360
1514383200 9.8344
1514390400 9.8367
1514397600 9.8355
1514404800 9.8329
1514412000 9.8383
1514419200 9.8402
1514426400 9.8389
1514433600 9.8368
1514440800 9.8375
1514448000 9.8362
1514455200 9.8374
1514462400 9.8376
1514469600 9.8323
1514476800 9.8337
1514484000 9.8344
1514491200 9.8326
1514498400 9.8300
1514505600 9.8302
1514512800 9.8279
1514520000 9.8275
1514527200 9.8306
1514534400 9.8274
1514541600 9.4736
1514548800 9.8325
1514556000 9.8295
1514563200 9.3965
1514570400 9.8336
1514577600 9.8340
1514584800 9.8302
1514592000 9.8321
1514599200 9.8320
1514606400 9.8304
1514613600 9.8309
1514620800 9.8339
1514628000 9.8352
1514635200 9.8329
1514642400 9.8317
1514649600 9.8345
1514656800 9.8216
1514664000 9.8344
1514671200 9.8361
1514678400 9.8373
1514685600 9.8347
1514692800 9.8338
1514700000 9.8336
1514707200 9.8362
1514714400 9.8338
1514721600 9.8361
1514728800 9.8345
1514736000 9.8350
1514743200 9.8324
1514750400 9.8360
1514757600 9.8371
1514764800 9.8351
1514772000 9.8359
1514779200 9.8352
1514786400 9.8341
1514793600 9.8344
1514800800 9.8345
1514808000 9.8331
1514815200 9.8329
1514822400 9.8345
1514829600 9.8349
1514836800 9.8339
1514844000 9.8342
1514851200 9.8305
1514858400 9.8330
1514865600 9.8267
1514872800 9.8322
1514880000 9.8328
1514887200 9.8330
1514894400 9.8302
1514901600 9.8290
1514908800 9.8304
1514916000 9.8257
1514923200 9.8263
1514930400 9.8251
1514937600 9.8287
1514944800 9.8250
1514952000 9.8232
1514959200 9.8207
1514966400 9.8229
1514973600 9.8225
1514980800 9.8227
1514988000 9.8228
1514995200 9.8203
1515002400 9.8235
1515009600 9.8224
1515016800 9.8244
1515024000 9.8272
1515031200 9.8289
1515038400 9.8249
1515045600 9.8223
1515052800 9.8195
1515060000 9.2914
1515067200 9.8587
1515074400 9.8275
1515081600 9.8286
1515088800 9.8292
1515096000 9.8284
1515103200 9.8234
1515110400 9.8223
1515117600 9.8298
1515124800 9.8268
1515132000 9.8287
1515139200 9.8262
1515146400 9.8304
1515153600 9.8304
1515160800 9.8279
1515168000 9.8274
1515175200 9.8255
1515182400 9.8258
1515189600 9.8249
1515196800 9.8269
1515204000 9.8290
1515211200 9.8137
1515218400 9.8101
1515225600 9.8127
1515232800 9.8075
1515240000 9.8063
1515247200 9.8250
1515254400 9.8254
1515261600 9.8264
1515268800 9.8263
1515276000 9.8244
1515283200 9.8227
1515290400 9.8256
1515297600 9.8241
1515304800 9.8237
1515312000 9.8232
1515319200 9.8229
1515326400 9.8238
1515333600 9.8242
1515340800 9.8259
1515348000 9.8225
1515355200 9.8258
1515362400 9.8262
1515369600 9.8251
1515376800 9.8280
1515384000 9.8132
1515391200 9.8113
1515398400 9.8079
1515405600 9.8240
1515412800 9.8225
1515420000 9.8223
1515427200 9.8252
1515434400 9.8233
1515441600 9.8265
1515448800 9.8266
1515456000 9.3974
1515463200 9.8819
1515470400 9.8241
1515477600 9.8278
1515484800 9.8308
1515492000 9.8274
1515499200 9.8324
1515506400 9.8220
1515513600 9.8255
1515520800 9.8253
1515528000 9.8287
1515535200 9.8276
1515542400 9.8333
1515549600 9.8357
1515556800 9.8373
1515564000 9.8345
1515571200 9.8363
1515578400 9.8702
1515585600 9.8677
1515592800 9.8689
1515600000 9.8699
1515607200 9.8675
1515614400 9.8697
1515621600 9.8718
1515628800 9.8679
1515636000 9.8559
1515643200 9.8585
1515650400 9.8584
1515657600 9.8573
1515664800 9.8702
1515672000 9.8698
1515679200 9.8705
1515686400 9.8700
1515693600 9.8715
1515700800 9.8699
1515708000 9.8724
1515715200 9.8710
1515722400 9.8670
1515729600 9.8641
1515736800 9.8639
1515744000 9.8581
1515751200 9.8627
1515758400 9.8605
1515765600 9.8589
1515772800 9.8585
1515780000 9.8594
1515787200 9.8608
1515794400 9.8643
1515801600 9.8653
1515808800 9.8664
1515816000 9.8672
1515823200 9.8663
1515830400 9.8635
1515837600 9.8627
1515844800 9.8636
1515852000 9.8628
1515859200 9.8659
1515866400 9.8640
1515873600 9.8590
1515880800 9.8610
1515888000 9.8553
1515895200 9.8556
1515902400 9.8538
1515909600 9.8549
1515916800 9.8515
1515924000 9.8518
1515931200 9.8625
1515938400 9.8596
1515945600 9.8658
1515952800 9.8652
1515960000 9.8628
1515967200 9.8636
1515974400 9.8635
1515981600 9.8612
1515988800 9.8622
1515996000 9.8613
1516003200 9.8593
1516010400 9.8552
1516017600 9.8558
1516024800 9.8542
1516032000 9.8567
1516039200 9.8606
1516046400 9.8612
1516053600 9.8613
1516060800 9.8610
1516068000 9.8578
1516075200 9.8565
1516082400 9.8583
1516089600 9.8666
1516096800 9.8682
1516104000 9.8707
1516111200 9.8744
1516118400 9.8728
1516125600 9.8711
1516132800 9.8728
1516140000 9.8726
1516147200 9.8761
1516154400 9.8765
1516161600 9.8786
1516168800 9.8760
1516176000 9.8047
1516183200 9.9337
1516190400 9.8731
1516197600 9.8751
1516204800 9.8709
1516219200 9.9554
1516226400 9.8743
1516233600 9.8759
1516240800 9.8730
1516248000 9.7401
1516255200 9.8545
1516262400 9.8744
1516269600 9.8818
1516276800 9.8805
1516284000 9.8778
1516291200 9.8643
1516298520 9.2999
1516305600 9.8745
1516312800 9.8829
1516320000 9.8871
1516327200 9.8840
1516334400 9.4766
1516341600 9.8823
1516348800 9.8838
1516356000 9.8827
1516363200 9.8852
1516370400 9.8839
1516377600 9.3946
1516384800 9.8743
1516392000 9.8775
1516399200 9.8749
1516406400 9.8801
1516413600 9.5136
1516420800 9.8632
1516428000 9.8730
1516435200 9.8732
1516442400 9.8742
1516449600 9.8773
1516456800 9.8762
1516464000 9.8741
1516478400 9.9263
1516485600 9.8515
1516492800 9.8537
1516500000 9.5010
1516507200 9.9100
1516514400 9.8746
1516521600 9.4266
1516528800 9.8743
1516536000 9.8400
1516543200 9.8375
1516550400 9.8408
1516557600 9.8441
1516564800 9.8430
1516572000 9.8454
1516579200 9.8441
1516586400 9.8725
1516593600 9.8757
1516600800 9.8732
1516608000 9.8745
1516615200 9.8715
1516622400 9.8682
1516629600 9.8679
1516636800 9.8692
1516644000 9.8695
1516651200 9.8722
1516658400 9.8698
1516665600 9.8770
1516672800 9.8785
1516680000 9.8784
1516687200 9.8754
1516694400 9.8787
1516701600 9.8817
1516708800 9.8802
1516716000 9.8790
1516723200 9.8785
1516730400 9.8785
1516737600 9.8864
1516744800 9.8837
1516752000 9.8869
1516759200 9.8825
1516766400 9.8786
1516773600 9.8808
1516780800 9.8833
1516788000 9.8784
1516795200 9.4261
1516802400 9.8737
1516809600 9.8816
1516816800 9.8872
1516824000 9.8863
1516831200 9.8804
1516838400 9.8812
1516845600 9.8823
1516852800 9.8824
1516860000 9.8773
1516867200 9.8734
1516874400 9.8801
1516881600 9.8790
1516888800 9.8770
1516896000 9.8789
1516903200 9.8777
1516910400 9.8779
1516917600 9.8771
1516924800 9.8796
1516932000 9.8804
1516939200 9.8683
1516946400 9.8745
1516953600 9.8740
1516960800 9.8717
1516968000 9.8789
1516975200 9.8840
1516982400 9.8842
1516989600 9.8842
1516996800 9.8823
1517004000 9.8830
1517011200 9.8790
1517018400 9.8815
1517025600 9.8820
1517032800 9.8821
1517040000 9.8809
1517047200 9.8788
1517054400 9.8785
1517061600 9.8776
1517068800 9.8785
1517076000 9.8750
1517083200 9.8752
1517090400 9.8710
1517097600 9.8715
1517104800 9.8836
1517112000 9.8822
1517119200 9.8819
1517126400 9.8836
1517133600 9.8835
1517140800 9.8826
1517148000 9.8758
1517155200 9.8826
1517162400 9.8804
1517169600 9.8787
1517176800 9.8797
1517184000 9.8797
1517191200 9.8794
1517198400 9.8786
1517205600 9.8746
1517212800 9.8775
1517220000 9.8781
1517227200 9.8685
1517234400 9.8751
1517241600 9.8694
1517248800 9.8745
1517256000 9.8650
1517263200 9.8738
1517270400 9.8750
1517277600 9.8504
1517284800 9.8491
1517292000 9.8610
1517299200 9.8641
1517306400 9.8639
1517313600 9.8625
1517320800 9.8671
1517328000 9.8648
1517335200 9.8661
1517342400 9.8710
1517349600 9.8704
1517356800 9.8765
1517364000 9.8732
1517371200 9.8735
1517378400 9.8726
1517385600 9.8745
1517392800 9.8675
1517400000 9.8663
1517407200 9.8362
1517414400 9.8365
1517421600 9.8644
1517428800 9.8619
1517436000 9.8641
1517443200 9.6950
1517450400 9.8237
1517457600 9.7075
1517464800 9.8668
1517472000 9.8658
1517479200 9.8640
1517486400 9.8694
1517493600 9.8669
1517500800 9.8687
1517508000 9.8682
1517515200 9.8648
1517522400 9.8674
1517529600 9.8682
1517536800 9.8691
1517544000 9.8677
1517551200 9.8682
1517558400 9.8713
1517565600 9.8677
1517572800 9.8691
1517580000 9.8656
1517587200 9.8656
1517594400 9.8669
1517601600 9.8626
1517608800 9.8683
1517616000 9.8611
1517623200 9.8644
1517630400 9.8698
1517637600 9.8670
1517644800 9.4943
1517652000 9.8683
1517659200 9.8658
1517666400 9.8665
1517673600 9.8546
1517680800 9.8497
1517688000 9.8504
1517695200 9.8495
1517702400 9.8628
1517709600 9.8640
1517716800 9.8596
1517724000 9.8590
1517731200 9.8572
1517738400 9.8551
1517745600 9.8616
1517752800 9.8577
1517760000 9.8543
1517767200 9.8582
1517774400 9.8572
1517781600 9.8537
1517788800 9.8568
1517796000 9.8569
1517803200 9.8566
1517810400 9.8562
1517817600 9.8561
1517824800 9.8586
1517832000 9.8589
1517839200 9.8610
1517846400 9.8619
1517853600 9.8567
1517860800 9.8613
1517868000 9.8476
1517875200 9.8640
1517882400 9.8517
1517889600 9.8520
1517896800 9.8500
1517904000 9.8613
1517911200 9.8485
1517918400 9.8630
1517925600 9.8561
1517932800 9.8663
1517940000 9.8629
1517947200 9.8608
1517954400 9.8689
1517961600 9.8668
1517968800 9.8697
1517976000 9.8671
1517983200 9.8650
1517990400 9.8716
1517997600 9.8759
1518004800 9.8745
1518012000 9.8743
1518019200 9.8739
1518026400 9.8757
1518033600 9.8786
1518040800 9.8783
1518048000 9.8788
1518055200 9.8800
1518062400 9.8783
1518069600 9.8753
1518076800 9.8774
1518084000 9.8792
1518091200 9.8784
1518098400 9.8822
1518105600 9.8811
1518112800 9.8833
1518120000 9.8839
1518127200 9.8855
1518134400 9.8857
1518141600 9.8716
1518148800 9.8731
1518156000 9.8790
1518163200 9.8798
1518170400 9.8790
1518177600 9.8913
1518184800 9.8854
1518192000 9.8846
1518199200 9.8869
1518206400 9.8862
1518213600 9.8741
1518220800 9.8829
1518228000 9.8642
1518235200 9.8668
1518242400 9.8701
1518249600 9.8871
1518256800 9.8851
1518264000 9.8844
1518271200 9.8849
1518278400 9.8865
1518285600 9.8869
1518292800 9.8892
1518300000 9.8872
1518307200 9.8900
1518314400 9.8888
1518321600 9.8878
1518328800 9.9068
1518336000 9.8873
1518343200 9.8897
1518350400 9.8915
1518357600 9.8880
1518364800 9.8897
1518372000 9.8886
1518379200 9.8901
1518386400 9.8892
1518393600 9.8907
1518400800 9.8936
1518408000 9.8916
1518415200 9.8901
1518422400 9.8904
1518429600 9.8920
1518436800 9.8887
1518444000 9.8922
1518451200 9.8918
1518458400 9.8932
1518465600 9.8917
1518472800 9.8882
1518480000 9.8927
1518487200 9.8929
1518494400 9.8920
1518501600 9.8889
1518508800 9.8915
1518516000 9.8913
1518523200 9.8983
1518530400 9.8989
1518537600 9.8981
1518544800 9.8665
1518552000 9.8673
1518559200 9.8645
1518566400 9.8912
1518573600 9.8970
1518580800 9.9003
1518588000 9.8965
1518595200 9.8967
1518602400 9.8957
1518609600 9.9057
1518616800 9.8989
1518624000 9.8971
1518631200 9.9027
1518638400 9.8989
1518645600 9.8926
1518652800 9.8839
1518660000 9.8802
1518667200 9.8993
1518674400 9.8981
1518681600 9.8942
1518688800 9.8955
1518696000 9.9071
1518703200 9.8995
1518710400 9.8995
1518717600 9.9033
1518724800 9.9047
1518732000 9.9004
1518739200 9.9025
1518746400 9.8971
1518753600 9.8979
1518760800 9.8972
1518768000 9.9011
1518775200 9.9034
1518782400 9.9048
1518789600 9.9031
1518796800 9.9169
1518804000 9.9011
1518811200 9.9006
1518818400 9.9021
1518825600 9.8992
1518832800 9.8997
1518840000 9.8998
1518847200 9.8992
1518854400 9.8988
1518861600 9.9049
1518868800 9.9031
1518876000 9.9010
1518883200 9.9019
1518890400 9.9037
1518897600 9.9034
1518904800 9.9028
1518912000 9.9045
1518919200 9.9037
1518926400 9.9023
1518933600 9.9001
1518940800 9.9020
1518948000 9.9023
1518955200 9.9032
1518962400 9.9045
1518969600 9.9043
1518976800 9.9056
1518984000 9.9026
1518991200 9.9040
1518998400 9.9054
1519005600 9.9039
1519012800 9.9003
1519020000 9.9003
1519027200 9.8998
1519034400 9.8979
1519041600 9.9031
1519048800 9.9032
1519056000 9.9068
1519063200 9.9018
1519070400 9.9031
1519077600 9.9067
1519084800 9.9047
1519092000 9.8999
1519099200 9.9044
1519106400 9.9030
1519113600 9.9022
1519120800 9.9033
1519128000 9.9035
1519135200 9.9027
1519142400 9.8957
1519149600 9.8987
1519156800 9.8978
1519164000 9.9029
1519171200 9.9034
1519178400 9.8923
1519185600 9.8994
1519192800 9.9000
1519200000 9.9025
1519207200 9.9017
1519214400 9.9009
1519221600 9.8989
1519228800 9.9020
1519236000 9.9095
1519243200 9.9059
1519250400 9.9022
1519257600 9.9036
1519264800 9.9074
1519272000 9.9063
1519279200 9.9084
1519286400 9.9037
1519293600 9.9101
1519300800 9.9166
1519308000 9.9159
1519315200 9.9204
1519322400 9.9205
1519329600 9.9202
1519336800 9.6507
1519344000 9.9856
1519351200 9.9185
1519358400 9.9221
1519365600 9.9251
1519372800 9.9231
1519380000 9.9239
1519387200 9.8987
1519394400 9.5654
1519401600 9.9180
1519408800 9.9224
1519416000 9.9239
1519423200 9.9220
1519430400 9.9240
1519437600 9.9189
1519444800 9.9203
1519452000 9.9196
1519459200 9.9180
1519466400 9.9197
1519473600 9.9206
1519480800 9.9181
1519488000 9.9188
1519495200 9.9139
1519502400 9.9183
1519509600 9.9181
1519516800 9.9202
1519524000 9.9216
1519531200 9.9241
1519538400 9.9208
1519545600 9.9202
1519552800 9.9212
1519560000 9.9230
1519567200 9.9154
1519574400 9.9181
1519581600 9.9188
1519588800 9.9202
1519596000 9.9190
1519603200 9.9191
1519610400 9.9206
1519617600 9.9202
1519624800 9.9232
1519632000 9.5933
1519639200 9.9593
1519646400 9.9232
1519653600 9.9231
1519660800 9.9245
1519668000 9.9272
1519675200 9.9281
1519682400 9.9290
1519689600 9.9119
1519696800 9.9295
1519704000 9.9339
1519711200 9.9309
1519718400 9.9273
1519725600 9.9278
1519732800 9.9296
1519740000 9.9310
1519747200 9.9112
1519754400 9.9111
1519761600 9.9110
1519768800 9.9085
1519783200 9.9289
1519790400 9.9281
1519797600 9.9276
1519804800 9.9294
1519812000 9.9285
1519819200 9.9250
1519826400 9.9228
1519833600 9.9224
1519840800 9.9197
1519848000 9.9225
1519855200 9.9195
1519862400 9.9139
1519869600 9.9152
1519876800 9.9158
1519884000 9.9200
1519891200 9.9179
1519898400 9.9140
1519905600 9.9293
1519912800 9.9274
1519920000 9.9264
1519927200 9.9222
1519934400 9.9187
1519941600 9.9294
1519948800 9.9253
1519956000 9.9237
1519963200 9.9212
1519970400 9.9244
1519977600 9.9240
1519984800 9.9291
1519992000 9.9269
1519999200 9.9259
1520006400 9.9226
1520013600 9.9284
1520020800 9.9283
1520028000 9.9280
1520035200 9.9286
1520042400 9.9335
1520049600 9.9326
1520056800 9.9334
1520064000 9.9343
1520071200 9.9342
1520078400 9.9365
1520085600 9.9365
1520092800 9.9325
1520100000 9.9309
1520107200 9.9380
1520114400 9.9368
1520121600 9.9355
1520128800 9.9338
1520136000 9.9358
1520143200 9.9298
1520150400 9.9345
1520157600 9.9445
1520164800 9.9430
1520172000 9.9440
1520179200 9.9420
1520186400 9.9451
1520193600 9.9466
1520200800 9.9448
1520208000 9.9422
1520215200 9.9421
1520222400 9.9440
1520236800 9.9424
1520244000 9.9415
1520251200 9.9392
1520258400 9.9377
1520265600 9.9381
1520272800 9.9339
1520280000 9.9316
1520287200 9.9266
1520294400 9.9126
1520301600 9.9126
1520308800 9.9357
1520316000 9.9350
1520323200 9.9335
1520330400 9.9377
1520337600 9.9348
1520344800 9.9324
1520352000 9.9320
1520359200 9.9319
1520366400 9.9288
1520373600 9.9279
1520380800 9.9304
1520388000 9.9326
1520395200 9.9343
1520402400 9.9328
1520409600 9.9378
1520416800 9.9395
1520424000 9.9389
1520431200 9.9386
1520438400 9.9389
1520445600 9.9392
1520452800 9.9402
1520460000 9.9387
1520467200 9.9422
1520474400 9.9466
1520481600 9.9447
1520488800 9.9441
1520496000 9.9325
1520503200 9.9433
1520510400 9.9516
1520517600 9.9479
1520524800 9.9477
1520532000 9.9473
1520539200 9.9521
1520546400 9.9514
1520553600 9.9548
1520560800 9.9553
1520568000 9.9501
1520575200 9.9545
1520582400 9.9542
1520589600 9.9524
1520596800 9.9517
1520604000 9.9494
1520611200 9.9565
1520618400 9.9497
1520625600 9.9554
1520632800 9.9579
1520640000 9.9581
1520647200 9.9572
1520654400 9.9566
1520661600 9.9568
1520668800 9.9599
1520676000 9.9613
1520683200 9.9585
1520690400 9.9598
1520697600 9.9554
1520704800 9.9562
1520712000 9.9564
1520719200 9.9570
1520726400 9.9561
1520733600 9.9577
1520740800 9.9500
1520748000 9.9522
1520755200 9.9533
1520762400 9.9523
1520769600 9.9545
1520776800 9.9540
1520784000 9.9546
1520791200 9.9562
1520798400 9.9556
1520805600 9.9538
1520812800 9.9541
1520820000 9.9559
1520827200 9.9537
1520834400 9.9556
1520841600 9.9574
1520848800 9.9573
1520856000 9.9675
1520863200 9.9462
1520870400 9.9530
1520877600 9.9518
1520884800 9.9484
1520892000 9.9534
1520899200 9.9514
1520906400 9.9518
1520913600 9.9549
1520920800 9.9540
1520928000 9.9525
1520935200 9.9576
1520942400 9.9581
1520949600 9.9505
1520956800 9.9435
1520964000 9.9538
1520971200 9.9541
1520978400 9.9590
1520985600 9.9599
1520992800 9.9575
1521000000 9.9560
1521007200 9.9555
1521014400 9.9518
1521021600 9.9568
1521028800 9.9702
1521036000 9.9700
1521043200 9.9647
1521050400 9.9643
1521057600 9.9704
1521064800 9.9711
1521072000 9.9723
1521079200 9.9613
1521086400 9.9649
1521093600 9.9612
1521100800 9.9661
1521108000 9.9709
1521115200 9.9698
1521122400 9.9705
1521129600 9.9777
1521136800 9.9748
1521144000 9.9767
1521151200 9.9749
1521158400 9.9694
1521165600 9.9700
1521172800 9.9723
1521180000 9.9698
1521187200 9.9705
1521194400 9.9695
1521201600 9.9720
1521208800 9.9726
1521216000 9.9713
1521223200 9.9554
1521230400 9.9565
1521237600 9.9595
1521244800 9.9408
1521252000 9.9399
1521259200 9.9329
1521266400 9.9566
1521273600 9.9520
1521280800 9.9477
1521288000 9.9616
1521295200 9.9633
1521302400 9.9616
1521309600 9.9645
1521316800 9.9606
1521324000 9.9587
1521331200 9.9545
1521338400 9.9578
1521345600 9.9608
1521352800 9.9571
1521360000 9.9550
1521367200 9.9546
1521374400 9.9521
1521381600 9.9541
1521388800 9.9715
1521396000 9.9709
1521403200 9.9704
1521410400 9.9691
1521417600 9.9683
1521424800 9.9684
1521432000 9.9745
1521439200 9.9759
1521446400 9.9746
1521453600 9.9694
1521460800 9.9766
1521468000 9.9588
1521475200 9.9695
1521482400 9.9658
1521489600 9.9619
1521496800 9.9669
1521504000 9.9576
1521511200 9.9699
1521518400 9.9704
1521525600 9.9700
1521532800 9.9708
1521540000 9.9680
1521547200 9.9660
1521554400 9.9659
1521561600 9.9649
1521568800 9.9590
1521576000 9.9657
1521583200 9.9619
1521590400 9.9617
1521597600 9.9618
1521604800 9.9632
1521612000 9.9624
1521619200 9.9624
1521626400 9.9641
1521633600 9.9640
1521640800 9.9593
1521648000 9.9593
1521655200 9.9603
1521662400 9.9182
1521669600 9.9245
1521676800 9.9610
1521684000 9.9654
1521691200 9.9636
1521698400 9.9590
1521705600 9.9613
1521712800 9.9661
1521720000 9.9656
1521727200 9.9646
1521734400 9.9627
1521741600 9.9632
1521748800 9.9649
1521756000 9.9737
1521763200 9.9691
1521770400 9.9703
1521777600 9.9707
1521784800 9.9698
1521792000 9.9694
1521799200 9.9675
1521806400 9.9695
1521813600 9.9678
1521820800 9.9628
1521828000 9.9472
1521835200 9.9523
1521842400 9.9514
1521849600 9.9665
1521856800 9.9674
1521864000 9.9565
1521871200 9.9682
1521878400 9.9696
1521885600 9.9689
1521892800 9.9670
1521900000 9.9667
1521907200 9.9672
1521914400 9.9642
1521921600 9.9642
1521928800 9.9639
1521936000 9.9635
1521943200 9.9615
1521950400 9.9590
1521957600 9.9592
1521964800 9.9577
1521972000 9.9599
1521979200 9.9599
1521986400 9.9600
1521993600 9.9612
1522000800 9.9604
1522008000 9.9626
1522015200 9.9622
1522022400 9.9616
1522029600 9.9662
1522036800 9.9687
1522044000 9.9708
1522051200 9.9718
1522058400 9.9730
1522065600 9.9697
1522072800 9.9677
1522080000 9.9693
1522087200 9.9681
1522094400 9.9789
1522101600 9.9725
1522108800 9.9776
1522116000 9.9761
1522123200 9.9792
1522130400 9.9791
1522137600 9.9733
1522144800 9.9763
1522152000 9.9763
1522159200 9.9763
1522166400 9.9795
1522173600 9.9756
1522180800 9.9761
1522188000 9.9761
1522195200 9.9758
1522202400 9.9737
1522209600 9.9713
1522216800 9.9702
1522224000 9.9681
1522231200 9.9382
1522238400 9.9735
1522245600 9.9671
1522252800 9.9720
1522260000 9.9731
1522267200 9.9749
1522274400 9.9743
1522281600 9.9764
1522288800 9.9717
1522296000 9.9667
1522303200 9.9722
1522310400 9.9695
1522317600 9.9664
1522324800 9.9724
1522332000 9.9662
1522339200 9.9661
1522346400 9.9651
1522353600 9.9676
1522360800 9.9726
1522368000 9.9716
1522375200 9.9712
1522382400 9.9695
1522389600 9.9646
1522396800 9.9634
1522404000 9.9693
1522411200 9.9687
1522418400 9.9646
1522425600 9.9655
1522432800 9.9667
1522440000 9.9655
1522447200 9.9654
1522454400 9.9676
1522461600 9.9661
1522468800 9.9642
1522476000 9.9637
1522483200 9.9637
1522490400 9.9646
1522497600 9.9671
1522504800 9.9681
1522512000 9.9698
1522519200 9.9690
1522526400 9.9691
1522533600 9.9673
1522540800 9.9681
1522548000 9.9707
1522555200 9.9698
1522562400 9.9694
1522569600 9.9679
1522576800 9.9675
1522584000 9.9658
1522591200 9.9675
1522598400 9.9679
1522605600 9.9684
1522612800 9.9676
1522620000 9.9678
1522627200 9.9650
1522634400 9.9700
1522641600 9.9678
1522648800 9.9678
1522656000 9.9674
1522663200 9.9686
1522670400 9.9727
1522677600 9.9690
1522684800 9.9688
1522692000 9.9647
1522699200 9.9669
1522706400 9.9678
1522713600 9.9666
1522720800 9.9668
1522728000 9.9676
1522735200 9.9643
1522742400 9.9647
1522749600 9.9645
1522756800 9.9634
1522764000 9.9653
1522771200 9.9708
1522778400 9.9679
1522785600 9.9888
1522792800 9.9882
1522800000 9.9906
1522807200 9.9699
1522814400 9.9710
1522821600 9.9926
1522828800 9.9964
1522836000 9.9956
1522843200 9.9907
1522850400 9.9903
1522857600 9.9911
1522864800 9.9922
1522872000 9.9916
1522879200 9.9869
1522886400 9.9935
1522893600 9.9860
1522900800 9.9887
1522908000 9.9917
1522915200 9.9863
1522922400 9.9827
1522929600 9.9866
1522936800 9.9590
1522944000 9.9627
1522951200 9.9627
1522958400 9.9834
1522965600 9.9893
1522972800 9.9874
1522980000 9.9860
1522987200 9.9851
1522994400 9.9850
1523001600 9.9834
1523008800 9.9861
1523016000 9.9830
1523023200 9.9791
1523030400 9.9680
1523037600 9.9793
1523044800 9.9774
1523052000 9.9795
1523059200 9.9833
1523066400 9.9791
1523073600 9.9810
1523080800 9.9775
1523088000 9.9778
1523095200 9.9791
1523102400 9.9790
1523109600 9.9796
1523116800 9.9780
1523124000 9.9717
1523131200 9.9811
1523138400 9.9761
1523145600 9.9827
1523152800 9.9814
1523160000 9.9823
1523167200 9.9774
1523174400 9.9805
1523181600 9.9820
1523188800 9.9836
1523196000 9.9833
1523203200 9.9855
1523210400 9.9837
1523217600 9.9818
1523224800 9.9843
1523232000 9.9853
1523239200 9.9868
1523246400 9.9897
1523253600 9.9871
1523260800 9.9831
1523268000 9.9882
1523275200 9.9863
1523282400 9.9855
1523289600 9.9855
1523296800 9.9826
1523304000 10.0129
1523311200 10.0107
1523318400 10.0152
1523325600 10.0167
1523332800 10.0162
1523340000 10.0192
1523347200 10.0185
1523354400 10.0162
1523361600 10.0072
1523368800 10.0101
1523376000 10.0084
1523383200 10.0088
1523390400 10.0174
1523397600 10.0182
1523404800 10.0174
1523412000 10.0191
1523419200 10.0175
1523426400 10.0189
1523433600 10.0199
1523440800 10.0167
1523448000 10.0158
1523455200 10.0163
1523462400 10.0176
1523469600 10.0174
1523476800 10.0143
1523484000 10.0178
1523491200 10.0142
1523498400 10.0160
1523505600 10.0192
1523512800 10.0206
1523520000 10.0204
1523527200 10.0317
1523534400 10.0445
1523541600 10.0272
1523548800 10.0303
1523556000 10.0318
1523563200 10.0292
1523570400 10.0290
1523577600 10.0148
1523584800 10.0323
1523592000 10.0306
1523599200 10.0303
1523606400 10.0300
1523613600 10.0127
1523620800 10.0300
1523628000 10.0270
1523635200 10.0311
1523642400 10.0292
1523649600 10.0274
1523656800 10.0282
1523664000 10.0280
1523671200 10.0275
1523678400 10.0275
1523685600 10.0282
1523692800 10.0277
1523700000 10.0264
1523707200 10.0209
1523714400 10.0199
1523721600 10.0261
1523728800 10.0253
1523736000 10.0277
1523743200 10.0283
1523750400 10.0313
1523757600 10.0307
1523764800 10.0252
1523772000 10.0254
1523779200 10.0196
1523786400 10.0261
1523793600 10.0269
1523800800 10.0338
1523808000 10.0342
1523815200 10.0333
1523822400 10.0354
1523829600 10.0354
1523836800 10.0360
1523844000 10.0365
1523851200 10.0349
1523858400 10.0368
1523865600 10.0372
1523872800 10.0327
1523880000 10.0334
1523887200 10.0334
1523894400 10.0262
1523901600 10.0283
1523908800 10.0705
1523916000 10.0734
1523923200 10.0560
1523930400 10.0566
1523937600 10.0545
1523944800 10.0654
1523952000 10.0696
1523959200 10.0710
1523966400 10.0744
1523973600 10.0684
1523980800 10.0731
1523988000 10.0748
1523995200 10.0724
1524002400 10.0499
1524009600 10.0501
1524016800 10.0471
1524024000 10.0502
1524031200 10.0745
1524038400 10.0723
1524045600 10.0725
1524052800 10.0732
1524060000 10.0682
1524067200 10.0708
1524074400 10.0707
1524081600 10.0526
1524088800 10.0550
1524096000 10.0516
1524103200 10.0681
1524110400 10.0672
1524117600 10.0689
1524124800 10.0717
1524132000 10.0705
1524139200 10.0647
1524146400 10.0706
1524153600 10.0671
1524160800 10.0616
1524168000 10.0644
1524175200 10.0622
1524182400 10.0666
1524189600 10.0692
1524196800 10.0700
1524204000 10.0693
1524211200 10.0672
1524218400 10.0681
1524225600 10.0648
1524232800 10.0635
1524240000 10.0649
1524247200 10.0626
1524254400 10.0634
1524261600 10.0625
1524268800 10.0679
1524276000 10.0656
1524283200 10.0661
1524290400 10.0678
1524297600 10.0672
1524304800 10.0664
1524312000 10.0694
1524319200 10.0696
1524326400 10.0678
1524333600 10.0681
1524340800 10.0702
1524348000 10.0685
1524355200 10.0680
1524362400 10.0683
1524369600 10.0687
1524376800 10.0688
1524384000 10.0665
1524391200 10.0648
1524398400 10.0677
1524405600 10.0672
1524412800 10.0664
1524420000 10.0654
1524427200 10.0656
1524434400 10.0678
1524441600 10.0681
1524448800 10.0696
1524456000 10.0682
1524463200 10.0700
1524470400 10.0738
1524477600 10.0758
1524484800 10.0717
1524492000 10.0747
1524499200 10.0759
1524506400 10.0881
1524513600 10.0873
1524520800 10.0949
1524528000 10.0926
1524535200 10.0780
1524542400 10.0787
1524549600 10.0555
1524556800 10.0771
1524564000 10.0774
1524571200 10.0791
1524578400 10.0747
1524585600 10.0764
1524592800 10.0704
1524600000 10.0707
1524607200 10.0687
1524614400 10.0724
1524621600 10.0699
1524628800 10.0530
1524636000 10.0517
1524643200 10.0705
1524650400 10.0653
1524657600 10.0657
1524664800 10.0658
1524672000 10.0647
1524679200 10.0648
1524686400 10.0608
1524693600 10.0489
1524700800 10.0521
1524708000 10.0526
1524715200 10.0642
1524722400 10.0674
1524729600 10.0671
1524736800 10.0635
1524744000 10.0656
1524751200 10.0619
1524758400 10.0636
1524765600 10.0562
1524772800 10.0531
1524780000 10.0570
1524787200 10.0571
1524794400 10.0571
1524801600 10.0578
1524808800 10.0581
1524816000 10.0595
1524823200 10.0554
1524830400 10.0545
1524837600 10.0547
1524844800 10.0571
1524852000 10.0533
1524859200 10.0521
1524866400 10.0529
1524873600 10.0566
1524880800 10.0597
1524888000 10.0565
1524895200 10.0558
1524902400 10.0568
1524909600 10.0532
1524916800 10.0559
1524924000 10.0668
1524931200 10.0595
1524938400 10.0575
1524945600 10.0575
1524952800 10.0573
1524960000 10.0538
1524967200 10.0561
1524974400 10.0547
1524981600 10.0558
1524988800 10.0573
1524996000 10.0545
1525003200 10.0564
1525010400 10.0579
1525017600 10.0561
1525024800 10.0548
1525032000 10.0542
1525039200 10.0543
1525046400 10.0547
1525053600 10.0486
1525060800 10.0482
1525068000 10.0549
1525075200 10.0542
1525082400 10.0524
1525089600 10.0528
1525096800 10.0529
1525104000 10.0520
1525111200 10.0468
1525118400 10.0511
1525125600 10.0509
1525132800 10.0512
1525140000 10.0495
1525147200 10.0490
1525154400 10.0477
1525161600 10.0463
1525168800 10.0472
1525176000 10.0487
1525183200 10.0489
1525190400 10.0480
1525197600 10.0480
1525204800 10.0516
1525212000 10.0446
1525219200 10.0510
1525226400 10.0524
1525233600 10.0493
1525240800 10.0489
1525248000 10.0478
1525255200 10.0485
1525262400 10.0461
1525269600 10.0449
1525276800 10.0427
1525284000 10.0259
1525291200 10.0282
1525298400 10.0306
1525305600 10.0247
1525312800 10.0276
1525320000 10.0218
1525327200 10.0204
1525334400 10.0236
1525341600 10.0224
1525348800 10.0241
1525356000 10.0293
1525363200 10.0267
1525370400 10.0250
1525377600 10.0280
1525384800 10.0294
1525392000 10.0271
1525399200 10.0300
1525406400 10.0269
1525413600 10.0280
1525420800 10.0257
1525428000 10.0314
1525435200 10.0331
1525442400 10.0277
1525449600 10.0249
1525456800 10.0416
1525464000 10.0237
1525471200 10.0218
1525478400 10.0283
1525485600 10.0242
1525492800 10.0229
1525500000 10.0238
1525507200 10.0189
1525514400 10.0194
1525521600 10.0230
1525528800 10.0245
1525536000 10.0022
1525543200 10.0035
1525550400 10.0035
1525557600 10.0050
1525564800 10.0030
1525572000 10.0255
1525579200 10.0242
1525586400 10.0278
1525593600 10.0238
1525600800 10.0236
1525608000 10.0217
1525615200 10.0202
1525622400 10.0245
1525629600 10.0237
1525636800 10.0042
1525644000 10.0056
1525651200 10.0255
1525730400 10.0331
1525737600 10.0327
1525744800 10.0324
1525752000 10.0366
1525759200 10.0361
1525766400 10.0332
1525773600 10.0356
1525780800 10.0331
1525788000 10.0308
1525795200 10.0291
1525802400 10.0336
1525809600 10.0331
1525816800 10.0368
1525824000 10.0275
1525831200 10.0289
1525838400 10.0256
1525845600 10.0258
1525852800 10.0264
1525860000 10.0263
1525867200 10.0257
1525874400 10.0224
1525881600 10.0217
1525888800 10.0246
1525896000 10.0232
1525903200 10.0230
1525910400 10.0254
1525917600 10.0259
1525924800 10.0258
1525932000 10.0245
1525939200 10.0268
1525946400 10.0299
1525953600 10.0283
1525960800 10.0272
1525968000 10.0283
1525975200 10.0269
1525982400 10.0365
1525989600 10.0166
1525996800 10.0096
1526004000 10.0057
1526011200 10.0298
1526018400 10.0326
1526025600 9.9947
1526032800 10.0278
1526040000 10.0278
1526047200 10.0272
1526054400 10.0284
1526061600 10.0239
1526068800 9.9992
1526076000 10.0226
1526083200 10.0286
1526090400 10.0283
1526097600 10.0292
1526104800 10.0304
1526112000 10.0290
1526119200 10.0307
1526126400 10.0308
1526133600 10.0290
1526140800 10.0309
1526148000 10.0316
1526155200 10.0331
1526162400 10.0332
1526169600 10.0331
1526176800 10.0339
1526184000 10.0281
1526191200 10.0276
1526198400 10.0285
1526205600 10.0266
1526212800 10.0279
1526220000 10.0277
1526227200 10.0262
1526234400 10.0265
1526241600 10.0278
1526248800 10.0285
1526256000 10.0103
1526263200 10.0100
1526270400 10.0105
1526277600 10.0266
1526284800 10.0310
1526292000 10.0229
1526299200 10.0182
1526306400 10.0236
1526313600 10.0274
1526320800 10.0246
1526328000 10.0218
1526335200 10.0214
1526342400 10.0066
1526349600 10.0096
1526356800 10.0056
1526364000 10.0209
1526371200 10.0189
1526378400 10.0225
1526385600 10.0264
1526392800 10.0178
1526400000 10.0155
1526407200 9.9932
1526414400 9.9914
1526421600 9.9898
1526428800 10.0130
1526436000 10.0150
1526443200 10.0156
1526450400 10.0160
1526457600 10.0277
1526464800 10.0241
1526472000 10.0256
1526479200 10.0280
1526486400 10.0143
1526493600 10.0171
1526500800 10.0177
1526508000 10.0191
1526515200 10.0002
1526522400 10.0032
1526529600 9.9987
1526536800 10.0023
1526544000 10.0235
1526551200 10.0293
1526558400 10.0288
1526565600 10.0264
1526572800 10.0307
1526580000 10.0244
1526587200 10.0242
1526594400 10.0230
1526601600 10.0248
1526608800 10.0240
1526616000 10.0258
1526623200 10.0300
1526630400 10.0280
1526637600 10.0275
1526644800 10.0295
1526652000 10.0288
1526659200 10.0298
1526666400 10.0283
1526673600 10.0279
1526680800 10.0285
1526688000 10.0277
1526695200 10.0299
1526702400 10.0243
1526709600 10.0259
1526716800 10.0281
1526724000 10.0258
1526731200 10.0259
1526738400 10.0307
1526745600 10.0283
1526752800 10.0282
1526760000 10.0266
1526767200 10.0301
1526774400 10.0296
1526781600 10.0288
1526788800 10.0278
1526796000 10.0150
1526803200 10.0271
1526810400 10.0290
1526817600 10.0284
1526824800 10.0292
1526832000 10.0301
1526839200 10.0272
1526846400 10.0271
1526853600 10.0253
1526860800 10.0280
1526868000 10.0291
1526875200 10.0302
1526882400 10.0348
1526889600 10.0352
1526896800 10.0350
1526904000 10.0332
1526911200 10.0280
1526918400 10.0230
1526925600 10.0238
1526932800 10.0238
1526940000 10.0255
1526947200 10.0298
1526954400 10.0313
1526961600 10.0284
1526968800 10.0333
1526976000 10.0323
1526983200 10.0338
1526990400 10.0369
1526997600 10.0314
1527004800 10.0286
1527012000 10.0286
1527019200 10.0293
1527026400 10.0291
1527033600 10.0289
1527040800 10.0322
1527048000 10.0317
1527055200 10.0343
1527062400 10.0346
1527069600 10.0328
1527076800 10.0324
1527084000 10.0341
1527091200 10.0342
1527098400 10.0330
1527105600 10.0313
1527112800 10.0388
1527120000 10.0220
1527127200 10.0228
1527134400 10.0230
1527141600 10.0404
1527148800 10.0410
1527156000 10.0424
1527163200 10.0458
1527170400 10.0435
1527177600 10.0432
1527184800 10.0435
1527192000 10.0423
1527199200 10.0428
1527206400 10.0414
1527213600 10.0443
1527220800 10.0436
1527228000 10.0436
1527235200 10.0460
1527242400 10.0446
1527249600 10.0437
1527256800 10.0403
1527264000 10.0426
1527271200 10.0434
1527278400 10.0417
1527285600 10.0435
1527292800 10.0480
1527300000 10.0485
1527307200 10.0504
1527314400 10.0446
1527321600 10.0459
1527328800 10.0441
1527336000 10.0285
1527343200 10.0268
1527350400 10.0287
1527357600 10.0273
1527364800 10.0237
1527372000 10.0496
1527379200 10.0496
1527386400 10.0499
1527393600 10.0495
1527400800 10.0504
1527408000 10.0512
1527415200 10.0475
1527422400 10.0507
1527429600 10.0469
1527436800 10.0477
1527444000 10.0477
1527451200 10.0528
1527458400 10.0484
1527465600 10.0478
1527472800 10.0482
1527480000 10.0483
1527487200 10.0460
1527494400 10.0475
1527501600 10.0457
1527508800 10.0464
1527516000 10.0458
1527523200 10.0453
1527530400 10.0460
1527537600 10.0487
1527544800 10.0310
1527552000 10.0330
1527559200 10.0314
1527566400 10.0323
1527573600 10.0339
1527580800 10.0478
1527588000 10.0487
1527595200 10.0394
1527602400 10.0373
1527609600 10.0381
1527616800 10.0349
1527624000 10.0425
1527631200 10.0422
1527638400 10.0409
1527645600 10.0443
1527652800 10.0447
1527660000 10.0440
1527667200 10.0424
1527674400 10.0411
1527681600 10.0440
1527688800 10.0438
1527696000 10.0440
1527703200 10.0456
1527710400 10.0472
1527717600 10.0475
1527724800 10.0469
1527732000 10.0423
1527739200 10.0419
1527746400 10.0373
1527753600 10.0437
1527760800 10.0562
1527768000 10.0584
1527775200 10.0548
1527782400 10.0497
1527789600 10.0469
1527796800 10.0483
1527804000 10.0464
1527811200 10.0499
1527818400 10.0490
1527825600 10.0351
1527832800 10.0492
1527840000 10.0504
1527847200 10.0489
1527854400 10.0492
1527861600 10.0516
1527868800 10.0528
1527876000 10.0545
1527883200 10.0629
1527890400 10.0624
1527897600 10.0540
1527904800 10.0492
1527912000 10.0557
1527919200 10.0506
1527926400 10.0564
1527933600 10.0566
1527940800 10.0582
1527948000 10.0539
1527955200 10.0598
1527962400 10.0597
1527969600 10.0618
1527976800 10.0639
1527984000 10.0622
1527991200 10.0623
1527998400 10.0594
1528005600 10.0620
1528012800 10.0633
1528020000 10.0639
1528027200 10.0656
1528034400 10.0632
1528041600 10.0616
1528048800 10.0615
1528056000 10.0638
1528063200 10.0656
1528070400 10.0636
1528077600 10.0619
1528084800 10.0597
1528092000 10.0600
1528099200 10.0713
1528106400 10.0738
1528113600 10.0754
1528120800 10.0747
1528128000 10.0674
1528135200 10.0679
1528142400 10.0727
1528149600 10.0729
1528156800 10.0717
1528164000 10.0737
1528171200 10.0733
1528178400 10.0748
1528185600 10.0713
1528192800 10.0721
1528200000 10.0756
1528207200 10.0718
1528214400 10.0743
1528221600 10.0751
1528228800 10.0742
1528236000 10.0656
1528243200 10.0695
1528250400 10.0739
1528257600 10.0758
1528264800 10.0789
1528272000 10.0532
1528279200 10.0547
1528286400 10.0741
1528293600 10.0775
1528300800 10.0755
1528308000 10.0772
1528315200 10.0811
1528322400 10.0670
1528329600 10.0837
1528336800 10.0834
1528344000 10.0807
1528351200 10.0806
1528358400 10.0860
1528365600 10.0848
1528372800 10.0833
1528380000 10.0835
1528387200 10.0800
1528394400 10.0801
1528401600 10.0791
1528408800 10.0783
1528416000 10.0793
1528423200 10.0768
1528430400 10.0769
1528437600 10.0794
1528444800 10.0780
1528452000 10.0779
1528459200 10.0831
1528466400 10.0648
1528473600 10.0643
1528480800 10.0795
1528488000 10.0803
1528495200 10.0836
1528502400 10.0810
1528509600 10.0842
1528516800 10.0776
1528524000 10.0714
1528531200 10.0804
1528538400 10.0798
1528545600 10.0810
1528552800 10.0863
1528560000 10.0794
1528567200 10.0787
1528574400 10.0779
1528581600 10.0799
1528588800 10.0792
1528596000 10.0647
1528603200 10.0640
1528610400 10.0650
1528617600 10.0828
1528624800 10.0781
1528632000 10.0788
1528639200 10.0787
1528646400 10.0747
1528653600 10.0748
1528660800 10.0772
1528668000 10.0786
1528675200 10.0649
1528682400 10.0782
1528689600 10.0778
1528696800 10.0755
1528704000 10.0776
1528711200 10.0784
1528718400 10.0772
1528725600 10.0751
1528732800 10.0747
1528740000 10.0717
1528747200 10.0739
1528754400 10.0751
1528761600 10.0598
1528768800 10.0778
1528776000 10.0728
1528783200 10.0642
1528790400 10.0794
1528797600 10.0838
1528804800 10.0829
1528812000 10.0768
1528819200 10.0748
1528826400 10.0730
1528833600 10.0789
1528840800 10.0788
1528848000 10.0800
1528855200 10.0800
1528862400 10.0822
1528869600 10.0792
1528876800 10.0836
1528884000 10.0800
1528891200 10.0812
1528898400 10.0800
1528905600 10.0799
1528912800 10.0772
1528920000 10.0823
1528927200 10.0785
1528934400 10.0827
1528941600 10.0842
1528948800 10.0815
1528956000 10.0776
1528963200 10.0813
1528970400 10.0804
1528977600 10.0811
1528984800 10.0814
1528992000 10.0816
1528999200 10.0778
1529006400 10.0755
1529013600 10.0856
1529020800 10.0826
1529028000 10.0815
1529035200 10.0672
1529042400 10.0667
1529049600 10.0687
1529056800 10.0773
1529064000 10.0816
1529071200 10.0780
1529078400 10.0825
1529085600 9.9705
1529092800 10.0840
1529100000 10.0660
1529107200 10.0681
1529114400 10.0637
1529121600 10.0792
1529128800 10.0799
1529136000 10.0739
1529143200 10.0797
1529150400 10.0809
1529157600 10.0807
1529164800 10.0800
1529172000 10.0814
1529179200 10.0809
1529186400 10.0651
1529193600 10.0651
1529200800 10.0658
1529208000 10.0822
1529215200 10.0811
1529222400 10.0827
1529229600 10.0810
1529236800 10.0806
1529244000 10.0820
1529251200 10.0808
1529258400 10.0806
1529265600 10.0818
1529272800 10.0808
1529280000 10.0842
1529287200 10.0859
1529294400 10.0821
1529301600 10.0822
1529308800 10.0810
1529316000 10.0819
1529323200 10.0824
1529330400 10.0808
1529337600 10.0828
1529344800 10.0826
1529352000 10.0834
1529359200 10.0842
1529366400 10.0861
1529373600 10.0715
1529380800 10.0730
1529388000 10.0874
1529395200 10.0854
1529402400 10.0864
1529409600 10.0867
1529416800 10.0830
1529424000 10.0829
1529431200 10.0804
1529438400 10.0665
1529445600 10.0660
1529452800 10.0843
1529460000 10.0840
1529467200 10.0827
1529474400 10.0848
1529481600 10.0862
1529488800 10.0819
1529496000 10.0789
1529503200 10.0737
1529510400 10.0734
1529517600 10.0745
1529524800 10.0752
1529532000 10.0747
1529539200 10.0762
1529546400 10.0753
1529553600 10.0740
1529560800 10.0643
1529568000 10.0785
1529575200 10.0775
1529582400 10.0785
1529589600 10.0797
1529596800 10.0656
1529604000 10.0816
1529611200 10.0847
1529618400 10.0808
1529625600 10.0816
1529632800 10.0637
1529640000 10.0662
1529647200 10.0690
1529654400 10.0793
1529661600 10.0857
1529668800 10.0843
1529676000 10.0845
1529683200 10.0636
1529690400 10.0669
1529697600 10.0676
1529704800 10.0891
1529712000 10.0949
1529719200 10.0953
1529726400 10.0952
1529733600 10.0924
1529740800 10.0912
1529748000 10.0924
1529755200 10.0932
1529762400 10.0881
1529769600 10.0872
1529776800 10.0875
1529784000 10.0875
1529791200 10.0915
1529798400 10.0922
1529805600 10.0927
1529812800 10.0937
1529820000 10.0927
1529827200 10.0945
1529834400 10.0935
1529841600 10.0850
1529848800 10.0857
1529856000 10.0840
1529863200 10.0829
1529870400 10.0830
1529877600 10.0838
1529884800 10.0819
1529892000 10.0828
1529899200 10.0856
1529906400 10.0849
1529913600 10.0867
1529920800 10.0834
1529928000 10.0839
1529935200 10.0833
1529942400 10.0819
1529949600 10.0810
1529956800 10.0782
1529964000 10.0741
1529971200 10.0710
1529978400 10.0702
1529985600 10.0712
1529992800 10.0760
1530000000 10.0763
1530007200 10.0764
1530014400 10.0767
1530021600 10.0755
1530028800 10.0761
1530036000 10.0454
1530043200 10.0768
1530050400 10.0782
1530057600 10.0773
1530064800 10.0776
1530072000 10.0379
1530079200 10.0805
1530086400 10.0827
1530093600 10.0846
1530100800 10.0754
1530108000 10.0849
1530115200 10.0826
1530122400 10.0850
1530129600 10.0846
1530136800 10.0862
1530144000 10.0869
1530151200 10.0890
1530158400 10.0895
1530165600 10.0884
1530172800 10.0923
1530180000 10.0915
1530187200 10.0868
1530194400 10.0868
1530201600 10.0863
1530208800 10.0848
1530216000 10.0893
1530223200 10.0870
1530230400 10.0866
1530237600 10.0875
1530244800 10.0847
1530252000 10.0853
1530259200 10.0854
1530266400 10.0859
1530273600 10.0867
1530280800 10.0887
1530288000 10.0861
1530295200 10.0897
1530302400 10.0982
1530309600 10.0923
1530316800 10.0911
1530324000 10.0936
1530331200 10.0700
1530338400 10.0928
1530345600 10.0933
1530352800 10.0945
1530360000 10.0899
1530367200 10.0909
1530374400 10.0890
1530381600 10.0879
1530388800 10.0914
1530396000 10.0894
1530403200 10.0815
1530410400 10.0830
1530417600 10.0771
1530424800 10.0879
1530432000 10.0851
1530439200 10.0852
1530446400 10.0835
1530453600 10.0837
1530460800 10.0813
1530468000 10.0829
1530475200 10.0836
1530482400 10.0852
1530489600 10.0838
1530496800 10.0823
1530504000 10.0785
1530511200 10.0761
1530518400 10.0781
1530525600 10.0766
1530532800 10.0788
1530540000 10.0772
1530547200 10.0772
1530554400 10.0754
1530561600 10.0635
1530568800 10.0769
1530576000 10.0797
1530583200 10.0799
1530590400 10.0778
1530597600 10.0793
1530604800 10.0781
1530612000 10.0752
1530619200 10.0591
1530626400 10.0612
1530633600 10.0769
1530640800 10.0771
1530648000 10.0760
1530655200 10.0717
1530662400 10.0717
1530669600 10.0740
1530676800 10.0682
1530684000 10.0767
1530691200 10.0776
1530698400 10.0738
1530705600 10.0766
1530712800 10.0725
1530720000 10.0741
1530727200 10.0703
1530734400 10.0770
1530741600 10.0797
1530748800 10.0789
1530756000 10.0793
1530763200 10.0798
1530770400 10.0782
1530777600 10.0837
1530784800 10.0810
1530792000 10.0817
1530799200 10.0814
1530806400 10.0807
1530813600 10.0766
1530820800 10.0776
1530828000 10.0959
1530835200 10.0943
1530842400 10.0924
1530849600 10.0917
1530856800 10.0908
1530864000 10.0910
1530871200 10.0931
1530878400 10.0897
1530885600 10.0880
1530892800 10.0907
1530900000 10.0898
1530907200 10.1003
1530914400 10.1015
1530921600 10.0877
1530928800 10.0909
1530936000 10.0815
1530943200 10.1030
1530950400 10.1083
1530957600 10.1072
1530964800 10.1066
1530972000 10.1023
1530979200 10.1017
1530986400 10.1025
1530993600 10.1045
1531000800 10.1068
1531008000 10.1071
1531015200 10.1124
1531022400 10.1086
1531029600 10.1090
1531036800 10.1092
1531044000 10.1060
1531051200 10.1059
1531058400 10.1074
1531065600 10.1091
1531072800 10.1089
1531080000 10.1074
1531087200 10.1053
1531094400 10.0884
1531101600 10.0907
1531108800 10.0885
1531116000 10.1057
1531123200 10.1058
1531130400 10.1082
1531137600 10.1070
1531144800 10.1041
1531152000 10.1027
1531159200 10.0991
1531166400 10.1040
1531173600 10.1047
1531180800 10.0979
1531188000 10.1019
1531195200 10.1021
1531202400 10.1043
1531209600 10.0998
1531216800 10.1023
1531224000 10.1009
1531231200 10.1027
1531238400 10.1027
1531245600 10.0959
1531252800 10.0984
1531260000 10.1059
1531267200 10.1045
1531274400 10.1075
1531281600 10.1040
1531288800 10.1065
1531296000 10.1069
1531303200 10.1057
1531310400 10.1052
1531317600 10.1033
1531324800 10.1044
1531332000 10.1018
1531339200 10.1009
1531346400 10.1016
1531353600 10.0996
1531360800 10.0993
1531368000 10.0975
1531375200 10.0965
1531382400 10.0971
1531389600 10.0961
1531396800 10.0698
1531404000 10.0757
1531411200 10.1050
1531418400 10.1060
1531425600 10.1051
1531432800 10.1010
1531440000 10.0973
1531447200 10.0915
1531454400 10.0991
1531461600 10.1019
1531468800 10.1031
1531476000 10.1023
1531483200 10.1023
1531490400 10.1034
1531497600 10.1038
1531504800 10.1014
1531512000 10.1013
1531519200 10.0994
1531526400 10.0919
1531533600 10.0917
1531540800 10.0919
1531548000 10.0916
1531555200 10.0990
1531562400 10.0989
1531569600 10.0896
1531576800 10.0949
1531584000 10.0930
1531591200 10.0817
1531598400 10.0836
1531605600 10.0832
1531612800 10.0852
1531620000 10.0823
1531627200 10.0838
1531634400 10.0884
1531641600 10.0891
1531648800 10.0848
1531656000 10.0855
1531663200 10.0842
1531670400 10.0839
1531677600 10.0824
1531684800 10.0864
1531692000 10.0926
1531699200 10.0742
1531706400 10.0678
1531713600 10.0667
1531720800 10.0770
1531728000 10.0796
1531735200 10.0939
1531742400 10.0918
1531749600 10.0929
1531756800 10.0974
1531764000 10.0984
1531771200 10.0966
1531778400 10.0992
1531785600 10.0975
1531792800 10.0956
1531800000 10.0876
1531807200 10.0948
1531814400 10.0913
1531821600 10.0905
1531828800 10.0936
1531836000 10.0913
1531843200 10.0928
1531850400 10.0922
1531857600 10.0904
1531864800 10.0905
1531872000 10.0922
1531879200 10.0942
1531886400 10.0953
1531893600 10.0934
1531900800 10.0922
1531908000 10.0940
1531915200 10.0937
1531922400 10.0900
1531929600 10.0884
1531936800 10.1540
1531944000 10.0950
1531951200 10.0998
1531958400 10.1015
1531965600 10.1026
1531972800 10.0947
1531980000 10.0967
1531987200 10.0971
1531994400 10.1001
1532001600 10.0804
1532008800 10.0787
1532016000 10.0758
1532023200 10.0902
1532030400 10.0881
1532037600 10.0912
1532044800 10.1014
1532052000 10.0955
1532059200 10.0874
1532066400 10.0921
1532073600 10.0903
1532080800 10.0892
1532088000 10.0897
1532095200 10.0917
1532102400 10.0934
1532109600 10.0958
1532116800 10.0960
1532124000 10.0954
1532131200 10.0951
1532138400 10.0968
1532145600 10.0964
1532152800 10.0964
1532160000 10.0988
1532167200 10.0969
1532174400 10.0936
1532181600 10.0945
1532188800 10.0951
1532196000 10.0951
1532203200 10.0920
1532210400 10.0947
1532217600 10.0944
1532224800 10.0919
1532232000 10.0936
1532239200 10.0921
1532246400 10.0930
1532253600 10.0916
1532260800 10.0915
1532268000 10.0904
1532275200 10.0900
1532282400 10.0906
1532289600 10.0871
1532296800 10.0713
1532304000 10.0723
1532311200 10.0650
1532318400 10.0797
1532325600 10.0769
1532332800 10.0750
1532340000 10.0759
1532347200 10.0872
1532354400 10.0864
1532361600 10.0868
1532368800 10.0818
1532376000 10.0799
1532383200 10.0828
1532390400 10.0591
1532397600 10.0750
1532404800 10.0749
1532412000 10.0795
1532419200 10.0829
1532426400 10.0957
1532433600 10.1053
1532440800 10.1043
1532448000 10.0919
1532455200 10.0975
1532462400 10.0995
1532469600 10.0979
1532476800 10.1064
1532484000 10.1087
1532491200 10.1089
1532498400 10.1017
1532505600 10.1053
1532512800 10.1039
1532520000 10.1079
1532527200 10.1088
1532534400 10.1080
1532541600 10.1056
1532548800 10.1109
1532556000 10.1116
1532563200 10.1120
1532570400 10.1125
1532577600 10.1062
1532584800 10.1177
1532592000 10.1076
1532599200 10.1071
1532606400 10.1030
1532613600 10.1119
1532620800 10.1097
1532628000 10.1094
1532635200 10.1131
1532642400 10.1116
1532649600 10.1069
1532656800 10.1061
1532664000 10.1057
1532671200 10.1070
1532678400 10.1076
1532685600 10.1054
1532692800 10.1067
1532700000 10.1131
1532707200 10.1092
1532714400 10.1074
1532721600 10.1082
1532728800 10.1058
1532736000 10.1048
1532743200 10.1070
1532750400 10.1050
1532757600 10.1022
1532764800 10.1074
1532772000 10.1028
1532779200 10.1023
1532786400 10.1078
1532793600 10.1103
1532800800 10.1070
1532808000 10.1104
1532815200 10.1111
1532822400 10.1088
1532829600 10.1075
1532836800 10.1093
1532844000 10.1095
1532851200 10.1096
1532858400 10.1084
1532865600 10.1111
1532872800 10.1098
1532880000 10.1046
1532887200 10.1039
1532894400 10.1124
1532901600 10.1089
1532908800 10.1107
1532916000 10.0910
1532923200 10.0909
1532930400 10.1127
1532937600 10.1135
1532944800 10.1133
1532952000 10.1127
1532959200 10.1123
1532966400 10.1127
1532973600 10.1116
1532980800 10.1133
1532988000 10.1137
1532995200 10.1141
1533002400 10.1164
1533009600 10.1122
1533016800 10.1114
1533024000 10.1143
1533031200 10.1153
1533038400 10.0978
1533045600 10.1103
1533052800 10.1091
1533060000 10.1094
1533067200 10.1056
1533074400 10.1049
1533081600 10.0872
1533088800 10.0982
1533096000 10.0974
1533103200 10.0981
1533110400 10.1038
1533117600 10.1023
1533124800 10.1015
1533132000 10.1002
1533139200 10.1006
1533146400 10.1041
1533153600 10.1028
1533160800 10.1057
1533168000 10.0989
1533175200 10.1021
1533182400 10.1015
1533189600 10.1023
1533196800 10.0994
1533204000 10.0990
1533211200 10.0899
1533218400 10.0881
1533225600 10.0886
1533232800 10.0934
1533240000 10.0925
1533247200 10.0965
1533254400 10.0939
1533261600 10.0906
1533268800 10.0893
1533276000 10.0856
1533283200 10.0858
1533290400 10.0844
1533297600 10.0866
1533304800 10.0822
1533312000 10.0878
1533319200 10.0877
1533326400 10.0884
1533333600 10.0891
1533340800 10.0913
1533348000 10.0947
1533355200 10.0914
1533362400 10.0908
1533369600 10.0906
1533376800 10.0917
1533384000 10.0870
1533391200 10.0897
1533398400 10.0751
1533405600 10.0753
1533412800 10.0754
1533420000 10.0740
1533427200 10.0727
1533434400 10.0889
1533441600 10.0873
1533448800 10.0865
1533456000 10.0861
1533463200 10.0854
1533470400 10.0882
1533477600 10.0841
1533484800 10.0858
1533492000 10.0867
1533499200 10.0883
1533506400 10.0892
1533513600 10.0863
1533520800 10.0648
1533528000 10.0644
1533535200 10.0798
1533542400 10.0791
1533549600 10.0789
1533556800 10.0797
1533564000 10.0785
1533571200 10.0803
1533578400 10.0820
1533585600 10.0828
1533592800 10.0832
1533600000 10.0841
1533607200 10.0842
1533614400 10.0863
1533621600 10.0838
1533628800 10.0611
1533636000 10.0607
1533643200 10.0760
1533650400 10.0750
1533657600 10.0758
1533664800 10.0806
1533672000 10.0796
1533679200 10.0804
1533686400 10.0620
1533693600 10.0627
1533700800 10.0787
1533708000 10.0821
1533715200 10.0811
1533722400 10.0681
1533729600 10.0607
1533736800 10.0710
1533744000 10.0757
1533751200 10.0760
1533758400 10.0760
1533765600 10.0753
1533772800 10.0757
1533780000 10.0766
1533787200 10.0734
1533794400 10.0768
1533801600 10.0795
1533808800 10.0822
1533816000 10.0784
1533823200 10.0855
1533830400 10.0809
1533837600 10.0784
1533844800 10.0766
1533852000 10.0821
1533859200 10.0912
1533866400 10.0867
1533873600 10.0865
1533880800 10.0858
1533888000 10.0789
1533895200 10.0739
1533902400 10.0754
1533909600 10.0817
1533916800 10.0798
1533924000 10.0786
1533931200 10.0764
1533938400 10.0815
1533945600 10.0804
1533952800 10.0804
1533960000 10.0793
1533967200 10.0789
1533974400 10.0821
1533981600 10.0807
1533988800 10.0816
1533996000 10.0818
1534003200 10.0786
1534010400 10.0802
1534017600 10.0800
1534024800 10.0648
1534032000 10.0639
1534039200 10.0813
1534046400 10.0819
1534053600 10.0793
1534060800 10.0803
1534068000 10.0788
1534075200 10.0754
1534082400 10.0782
1534089600 10.0781
1534096800 10.0808
1534104000 10.0784
1534111200 10.0795
1534118400 10.0648
1534125600 10.0633
1534132800 10.0765
1534140000 10.0759
1534147200 10.0737
1534154400 10.0737
1534161600 10.0665
1534168800 10.0725
1534176000 10.0753
1534183200 10.0745
1534190400 10.0724
1534197600 10.0752
1534204800 10.0800
1534212000 10.0624
1534219200 10.0785
1534226400 10.0775
1534233600 10.0772
1534240800 10.0721
1534248000 10.0776
1534255200 10.0772
1534262400 10.0778
1534269600 10.0761
1534276800 10.0715
1534284000 10.0755
1534291200 10.0756
1534298400 10.0756
1534305600 10.0740
1534312800 10.0734
1534320000 10.0743
1534327200 10.0727
1534334400 10.0701
1534341600 10.0708
1534348800 10.0755
1534356000 10.0744
1534363200 10.0752
1534370400 10.0739
1534377600 10.0767
1534384800 10.0712
1534392000 10.0715
1534399200 10.0709
1534406400 10.0770
1534413600 10.0798
1534420800 10.0729
1534428000 10.0760
1534435200 10.0767
1534442400 10.0767
1534449600 10.0820
1534456800 10.0822
1534464000 10.0813
1534471200 10.0771
1534478400 10.0776
1534485600 10.0777
1534492800 10.0763
1534500000 10.0792
1534507200 10.0808
1534514400 10.0778
1534521600 10.0807
1534528800 10.0810
1534536000 10.0730
1534543200 10.0862
1534550400 10.0858
1534557600 10.0864
1534564800 10.0866
1534572000 10.0847
1534579200 10.0873
1534586400 10.0867
1534593600 10.0892
1534600800 10.0871
1534608000 10.0902
1534615200 10.0855
1534622400 10.0885
1534629600 10.0912
1534636800 10.0895
1534644000 10.0870
1534651200 10.0885
1534658400 10.0885
1534665600 10.0906
1534672800 10.0860
1534680000 10.0881
1534687200 10.0883
1534694400 10.0878
1534701600 10.0865
1534708800 10.0861
1534716000 10.0875
1534723200 10.0851
1534730400 10.0880
1534737600 10.0866
1534744800 10.0870
1534752000 10.0861
1534759200 10.0795
1534766400 10.0812
1534773600 10.0803
1534780800 10.0820
1534788000 10.0808
1534795200 10.0809
1534802400 10.0810
1534809600 10.0821
1534816800 10.0809
1534824000 10.0855
1534831200 10.0843
1534838400 10.0830
1534845600 10.0821
1534852800 10.0801
1534860000 10.0757
1534867200 10.0739
1534874400 10.0765
1534881600 10.0793
1534888800 10.0776
1534896000 10.0806
1534903200 10.0813
1534910400 10.0813
1534917600 10.0756
1534924800 10.0530
1534932000 10.0777
1534939200 10.0768
1534946400 10.0759
1534953600 10.0771
1534960800 10.0817
1534968000 10.0788
1534975200 10.0792
1534982400 10.0796
1534989600 10.0777
1534996800 10.0837
1535004000 10.0785
1535011200 10.0793
1535018400 10.0761
1535025600 10.0790
1535032800 10.0803
1535040000 10.0770
1535047200 10.0773
1535054400 10.0775
1535061600 10.0777
1535068800 10.0791
1535076000 10.0780
1535083200 10.0853
1535090400 10.0819
1535097600 10.0791
1535104800 10.0775
1535112000 10.0803
1535119200 10.0786
1535126400 10.0784
1535133600 10.0799
1535140800 10.0823
1535148000 10.0817
1535155200 10.0844
1535162400 10.0862
1535169600 10.0861
1535176800 10.0825
1535184000 10.0823
1535191200 10.0819
1535198400 10.0823
1535205600 10.0818
1535212800 10.0818
1535220000 10.0832
1535227200 10.0835
1535234400 10.0816
1535241600 10.0832
1535248800 10.0846
1535256000 10.0868
1535263200 10.0840
1535270400 10.0826
1535277600 10.0831
1535284800 10.0838
1535292000 10.0847
1535299200 10.0853
1535306400 10.0866
1535313600 10.0852
1535320800 10.0853
1535328000 10.0691
1535335200 10.0669
1535342400 10.0666
1535349600 10.0677
1535356800 10.0872
1535364000 10.0891
1535371200 10.0834
1535378400 10.0825
1535385600 10.0858
1535392800 10.0905
1535400000 10.0901
1535407200 10.0882
1535414400 10.0881
1535421600 10.0878
1535428800 10.0881
1535436000 10.0984
1535443200 10.0863
1535450400 10.0840
1535457600 10.0866
1535464800 10.0810
1535472000 10.0870
1535479200 10.0944
1535486400 10.0929
1535493600 10.0935
1535500800 10.0919
1535508000 10.0915
1535515200 10.0877
1535522400 10.0850
1535529600 10.0915
1535536800 10.0950
1535544000 10.1028
1535551200 10.1059
1535558400 10.1079
1535565600 10.0955
1535572800 10.0956
1535580000 10.0910
1535587200 10.0940
1535594400 10.0972
1535601600 10.0968
1535608800 10.0928
1535616000 10.0977
1535623200 10.0803
1535630400 10.0935
1535637600 10.1181
1535644800 10.1213
1535652000 10.1242
1535659200 10.1235
1535666400 10.1200
1535673600 10.1204
1535680800 10.1213
1535688000 10.1209
1535695200 10.1163
1535702400 10.1147
1535709600 10.1168
1535716800 10.1185
1535724000 10.1195
1535731200 10.1206
1535738400 10.1209
1535745600 10.1216
1535752800 10.1228
1535760000 10.1229
1535767200 10.1219
1535774400 10.1135
1535781600 10.1207
1535788800 10.1214
1535796000 10.1207
1535803200 10.1211
1535810400 10.1195
1535817600 10.1209
1535824800 10.1221
1535832000 10.1233
1535839200 10.1193
1535846400 10.1199
1535853600 10.1224
1535860800 10.1130
1535868000 10.1204
1535875200 10.1195
1535882400 10.1186
1535889600 10.1216
1535896800 10.1227
1535904000 10.1210
1535911200 10.1210
1535918400 10.1227
1535925600 10.1201
1535932800 10.1068
1535940000 10.1050
1535947200 10.1001
1535954400 10.1065
1535961600 10.1068
1535968800 10.1237
1535976000 10.1245
1535983200 10.1281
1535990400 10.1240
1535997600 10.0924
1536004800 10.0716
1536012000 10.1050
1536019200 10.0720
1536026400 10.0884
1536033600 10.0644
1536040800 10.0747
1536048000 10.1065
1536055200 10.1102
1536062400 10.1042
1536069600 10.0991
1536076800 10.1017
1536084000 10.1031
1536091200 10.0986
1536098400 10.0988
1536105600 10.1005
1536112800 10.1032
1536120000 10.0916
1536127200 10.1016
1536134400 10.1032
1536141600 10.1165
1536148800 10.1159
1536156000 10.1147
1536163200 10.1136
1536170400 10.1136
1536177600 10.1176
1536184800 10.1191
1536192000 10.1095
1536199200 10.1015
1536206400 10.1097
1536213600 10.1186
1536220800 10.1163
1536228000 10.1169
1536235200 10.1185
1536242400 10.1184
1536249600 10.1183
1536256800 10.1196
1536264000 10.1190
1536271200 10.1177
1536278400 10.1206
1536285600 10.1158
1536292800 10.1142
1536300000 10.1091
1536307200 10.1124
1536314400 10.1166
1536321600 10.1218
1536328800 10.1151
1536336000 10.1129
1536343200 10.1235
1536350400 10.1221
1536357600 10.1256
1536364800 10.1254
1536372000 10.1254
1536379200 10.1199
1536386400 10.1259
1536393600 10.1232
1536400800 10.1247
1536408000 10.1212
1536415200 10.1239
1536422400 10.1246
1536429600 10.1303
1536436800 10.1375
1536444000 10.1317
1536451200 10.1309
1536458400 10.1299
1536465600 10.1197
1536472800 10.1272
1536480000 10.1278
1536487200 10.1284
1536494400 10.1312
1536501600 10.1308
1536508800 10.1302
1536516000 10.1295
1536523200 10.1288
1536530400 10.1311
1536537600 10.1307
1536544800 10.1309
1536552000 10.1234
1536559200 10.1294
1536566400 10.1277
1536573600 10.1280
1536580800 10.1244
1536588000 10.1215
1536595200 10.1244
1536602400 10.1238
1536609600 10.1247
1536616800 10.1234
1536624000 10.1234
1536631200 10.1255
1536638400 10.1256
1536645600 10.1239
1536652800 10.1257
1536660000 10.1232
1536667200 10.1247
1536674400 10.1263
1536681600 10.1250
1536688800 10.1259
1536696000 10.1272
1536703200 10.1276
1536710400 10.1266
1536717600 10.1275
1536724800 10.1242
1536732000 10.1160
1536739200 10.1203
1536746400 10.1136
1536753600 10.1192
1536760800 10.1181
1536768000 10.1229
1536775200 10.1235
1536782400 10.1223
1536789600 10.1249
1536796800 10.1243
1536804000 10.1239
1536811200 10.1298
1536818400 10.1285
1536825600 10.1271
1536832800 10.1340
1536840000 10.1562
1536847200 10.1444
1536854400 10.1496
1536861600 10.1561
1536868800 10.1573
1536876000 10.1559
1536883200 10.1559
1536890400 10.1564
1536897600 10.1585
1536904800 10.1563
1536912000 10.1608
1536919200 10.1668
1536926400 10.1623
1536933600 10.1614
1536940800 10.1610
1536948000 10.1595
1536955200 10.1626
1536962400 10.1621
1536969600 10.1606
1536976800 10.1583
1536984000 10.1608
1536991200 10.1599
1536998400 10.1639
1537005600 10.1625
1537012800 10.1615
1537020000 10.1617
1537027200 10.1614
1537034400 10.1586
1537041600 10.1593
1537048800 10.1578
1537056000 10.1586
1537063200 10.1578
1537070400 10.1576
1537077600 10.1571
1537084800 10.1562
1537092000 10.1557
1537099200 10.1596
1537106400 10.1588
1537113600 10.1632
1537120800 10.1628
1537128000 10.1635
1537135200 10.1474
1537142400 10.1459
1537149600 10.1644
1537156800 10.1599
1537164000 10.1608
1537171200 10.1619
1537178400 10.1593
1537185600 10.1599
1537192800 10.1602
1537200000 10.1597
1537207200 10.1615
1537214400 10.1578
1537221600 10.1589
1537228800 10.1579
1537236000 10.1540
1537243200 10.1625
1537250400 10.1679
1537257600 10.1649
1537264800 10.1619
1537272000 10.1323
1537279200 10.1331
1537286400 10.1620
1537293600 10.1582
1537300800 10.1621
1537308000 10.1588
1537315200 10.1600
1537322400 10.1629
1537329600 10.1609
1537336800 10.1646
1537344000 10.1648
1537351200 10.1633
1537358400 10.1621
1537365600 10.1643
1537372800 10.1643
1537380000 10.1663
1537387200 10.1640
1537394400 10.1645
1537401600 10.1644
1537408800 10.1585
1537416000 10.1592
1537423200 10.1577
1537430400 10.1523
1537437600 10.1550
1537444800 10.1611
1537452000 10.1603
1537459200 10.1642
1537466400 10.1635
1537473600 10.1678
1537480800 10.1660
1537488000 10.1651
1537495200 10.1637
1537502400 10.1645
1537509600 10.1621
1537516800 10.1705
1537524000 10.1758
1537531200 10.1753
1537538400 10.1757
1537545600 10.1758
1537552800 10.1760
1537560000 10.1745
1537567200 10.1761
1537574400 10.1752
1537581600 10.1667
1537588800 10.1731
1537596000 10.1705
1537603200 10.1734
1537610400 10.1762
1537617600 10.1739
1537624800 10.1706
1537632000 10.1726
1537639200 10.1732
1537646400 10.1717
1537653600 10.1861
1537660800 10.1825
1537668000 10.1748
1537675200 10.1754
1537682400 10.1728
1537689600 10.1721
1537696800 10.1743
1537704000 10.1768
1537711200 10.1749
1537718400 10.1739
1537725600 10.1764
1537732800 10.1732
1537740000 10.1716
1537747200 10.1745
1537754400 10.1750
1537761600 10.1757
1537768800 10.1759
1537776000 10.1729
1537783200 10.1736
1537790400 10.1779
1537797600 10.1760
1537804800 10.1770
1537812000 10.1750
1537819200 10.1683
1537826400 10.1646
1537833600 10.1751
1537840800 10.1773
1537848000 10.1729
1537855200 10.1756
1537862400 10.1729
1537869600 10.1753
1537876800 10.1777
1537884000 10.1766
1537891200 10.1769
1537898400 10.1793
1537905600 10.1813
1537912800 10.1803
1537920000 10.1802
1537927200 10.1805
1537934400 10.1805
1537941600 10.1765
1537948800 10.1869
1537956000 10.2075
1537963200 10.1954
1537970400 10.1942
1537977600 10.1936
1537984800 10.1923
1537992000 10.1977
1537999200 10.1931
1538006400 10.1938
1538013600 10.1897
1538020800 10.1852
1538028000 10.1679
1538035200 10.1715
1538042400 10.1959
1538049600 10.1939
1538056800 10.1943
1538064000 10.1969
1538071200 10.1987
1538078400 10.2024
1538085600 10.2010
1538092800 10.1810
1538100000 10.1960
1538107200 10.1979
1538114400 10.1945
1538121600 10.1974
1538128800 10.1982
1538136000 10.1991
1538143200 10.1980
1538150400 10.1979
1538157600 10.1975
1538164800 10.2014
1538172000 10.2002
1538179200 10.1852
1538186400 10.2017
1538193600 10.2033
1538200800 10.2022
1538208000 10.1993
1538215200 10.2009
1538222400 10.2017
1538229600 10.2018
1538236800 10.1958
1538244000 10.1967
1538251200 10.1942
1538258400 10.1958
1538265600 10.1945
1538272800 10.1950
1538280000 10.1961
1538287200 10.1975
1538294400 10.1976
1538301600 10.1793
1538308800 10.1994
1538316000 10.2016
1538323200 10.1980
1538330400 10.1954
1538337600 10.1952
1538344800 10.1959
1538352000 10.1951
1538359200 10.1945
1538366400 10.1931
1538373600 10.1917
1538380800 10.1918
1538388000 10.1940
1538395200 10.1795
1538402400 10.1801
1538409600 10.1822
1538416800 10.1980
1538424000 10.1995
1538431200 10.2009
1538438400 10.1952
1538445600 10.1882
1538452800 10.1932
1538460000 10.1936
1538467200 10.1906
1538474400 10.1906
1538481600 10.1890
1538488800 10.1880
1538496000 10.1905
1538503200 10.1899
1538510400 10.1847
1538517600 10.1845
1538524800 10.1884
1538532000 10.1887
1538539200 10.1793
1538546400 10.1778
1538553600 10.1867
1538560800 10.1837
1538568000 10.1853
1538575200 10.1832
1538582400 10.1852
1538589600 10.1830
1538596800 10.1793
1538604000 10.1683
1538611200 10.1720
1538618400 10.1693
1538625600 10.1703
1538632800 10.1872
1538640000 10.1890
1538647200 10.1896
1538654400 10.1661
1538661600 10.1708
1538668800 10.1689
1538676000 10.1835
1538683200 10.1873
1538690400 10.1863
1538697600 10.1895
1538704800 10.1893
1538712000 10.1901
1538719200 10.1905
1538726400 10.1949
1538733600 10.1921
1538740800 10.1919
1538748000 10.1927
1538755200 10.1936
1538762400 10.1953
1538769600 10.1944
1538776800 10.1935
1538784000 10.1939
1538791200 10.1935
1538798400 10.1923
1538805600 10.1898
1538812800 10.1850
1538820000 10.1859
1538827200 10.1872
1538834400 10.1879
1538841600 10.1867
1538848800 10.1855
1538856000 10.1922
1538863200 10.1930
1538870400 10.1946
1538877600 10.1905
1538884800 10.1913
1538892000 10.1899
1538899200 10.1908
1538906400 10.1896
1538913600 10.1902
1538920800 10.1881
1538928000 10.1900
1538935200 10.1934
1538942400 10.1956
1538949600 10.1960
1538956800 10.1929
1538964000 10.1961
1538971200 10.1946
1538978400 10.1957
1538985600 10.1940
1538992800 10.1927
1539000000 10.1919
1539007200 10.1907
1539014400 10.1873
1539021600 10.1882
1539028800 10.1900
1539036000 10.1881
1539043200 10.1693
1539050400 10.1691
1539057600 10.1695
1539064800 10.1698
1539072000 10.1713
1539079200 10.1717
1539086400 10.1725
1539093600 10.1864
1539100800 10.1896
1539108000 10.1887
1539115200 10.1974
1539122400 10.2017
1539129600 10.2053
1539136800 10.2050
1539144000 10.2051
1539151200 10.1963
1539158400 10.1990
1539165600 10.1948
1539172800 10.1880
1539180000 10.1935
1539187200 10.1912
1539194400 10.1880
1539201600 10.1846
1539208800 10.1939
1539216000 10.1918
1539223200 10.1923
1539230400 10.1959
1539237600 10.1956
1539244800 10.1949
1539252000 10.1935
1539259200 10.1931
1539266400 10.1867
1539273600 10.1888
1539280800 10.1907
1539288000 10.1870
1539295200 10.1856
1539302400 10.1822
1539309600 10.1770
1539316800 10.1785
1539324000 10.1833
1539331200 10.1913
1539338400 10.1906
1539345600 10.1934
1539352800 10.1929
1539360000 10.1919
1539367200 10.1934
1539374400 10.1889
1539381600 10.1920
1539388800 10.1945
1539396000 10.1956
1539403200 10.1957
1539410400 10.1917
1539417600 10.1910
1539424800 10.1914
1539432000 10.1922
1539439200 10.1914
1539446400 10.1958
1539453600 10.1945
1539460800 10.1962
1539468000 10.1927
1539475200 10.1963
1539482400 10.1942
1539489600 10.1939
1539496800 10.1931
1539504000 10.1906
1539511200 10.1911
1539518400 10.1881
1539525600 10.1919
1539532800 10.1951
1539540000 10.1956
1539547200 10.1972
1539554400 10.1989
1539561600 10.1997
1539568800 10.1892
1539576000 10.1899
1539583200 10.1888
1539590400 10.1863
1539597600 10.1574
1539604800 10.1617
1539612000 10.1829
1539619200 10.1808
1539626400 10.1830
1539633600 10.1811
1539640800 10.1814
1539648000 10.1862
1539655200 10.1820
1539662400 10.1829
1539669600 10.1810
1539676800 10.1818
1539684000 10.1837
1539691200 10.1872
1539698400 10.1837
1539705600 10.1857
1539712800 10.1857
1539720000 10.1883
1539727200 10.1909
1539734400 10.1881
1539741600 10.1853
1539748800 10.1776
1539756000 10.1869
1539763200 10.1867
1539770400 10.1887
1539777600 10.1900
1539784800 10.1900
1539792000 10.1911
1539799200 10.1908
1539806400 10.1732
1539813600 10.1759
1539820800 10.1752
1539828000 10.1717
1539835200 10.1700
1539842400 10.1883
1539849600 10.1861
1539856800 10.1849
1539864000 10.1910
1539871200 10.1918
1539878400 10.1972
1539885600 10.1939
1539892800 10.2058
1539900000 10.1918
1539907200 10.1874
1539914400 10.1930
1539921600 10.1951
1539928800 10.1950
1539936000 10.1967
1539943200 10.1958
1539950400 10.1863
1539957600 10.1712
1539964800 10.1914
1539972000 10.1919
1539979200 10.1964
1539986400 10.1941
1539993600 10.1948
1540000800 10.1958
1540008000 10.1931
1540015200 10.1898
1540022400 10.1934
1540029600 10.1932
1540036800 10.1932
1540044000 10.1909
1540051200 10.1937
1540058400 10.1926
1540065600 10.1909
1540072800 10.1948
1540080000 10.1922
1540087200 10.1908
1540094400 10.1913
1540101600 10.1912
1540108800 10.1883
1540116000 10.1820
1540123200 10.1870
1540130400 10.1912
1540137600 10.1903
1540144800 10.1898
1540152000 10.1898
1540159200 10.1889
1540166400 10.1906
1540173600 10.1922
1540180800 10.1931
1540188000 10.1856
1540195200 10.1857
1540202400 10.1854
1540209600 10.1883
1540216800 10.1882
1540224000 10.1900
1540231200 10.1890
1540238400 10.1894
1540245600 10.1897
1540252800 10.1907
1540260000 10.1920
1540267200 10.1919
1540274400 10.1923
1540281600 10.1908
1540288800 10.1823
1540296000 10.1894
1540303200 10.1874
1540310400 10.1862
1540317600 10.1858
1540324800 10.1862
1540332000 10.1883
1540339200 10.1902
1540346400 10.1876
1540353600 10.1923
1540360800 10.1937
1540368000 10.1930
1540375200 10.1908
1540382400 10.1912
1540389600 10.1888
1540396800 10.1888
1540404000 10.1868
1540411200 10.1908
1540418400 10.1915
1540425600 10.1887
1540432800 10.1905
1540440000 10.1676
1540447200 10.1679
1540454400 10.1862
1540461600 10.1892
1540468800 10.1934
1540476000 10.1924
1540483200 10.1945
1540490400 10.1934
1540497600 10.1938
1540504800 10.2018
1540512000 10.2052
1540519200 10.1964
1540526400 10.1911
1540533600 10.1972
1540540800 10.1976
1540548000 10.1954
1540555200 10.1921
1540562400 10.1959
1540569600 10.1971
1540576800 10.2023
1540584000 10.2019
1540591200 10.2041
1540598400 10.1788
1540605600 10.1973
1540612800 10.1972
1540620000 10.2013
1540627200 10.1990
1540634400 10.2020
1540641600 10.2012
1540648800 10.2035
1540656000 10.2012
1540663200 10.2013
1540670400 10.1993
1540677600 10.1983
1540684800 10.2001
1540692000 10.2010
1540699200 10.2018
1540706400 10.1996
1540713600 10.2003
1540720800 10.2014
1540728000 10.1979
1540735200 10.1994
1540742400 10.2012
1540749600 10.1993
1540756800 10.2021
1540764000 10.2010
1540771200 10.2003
1540778400 10.2060
1540785600 10.2031
1540792800 10.2028
1540800000 10.2019
1540807200 10.2055
1540814400 10.2059
1540821600 10.2035
1540828800 10.2047
1540836000 10.2138
1540843200 10.2189
1540850400 10.2094
1540857600 10.2185
1540864800 10.2215
1540872000 10.2198
1540879200 10.2164
1540886400 10.2129
1540893600 10.2146
1540900800 10.2184
1540908000 10.2182
1540915200 10.2188
1540922400 10.2203
1540929600 10.2221
1540936800 10.2017
1540944000 10.2041
1540951200 10.2030
1540958400 10.1974
1540965600 10.1971
1540972800 10.2006
1540980000 10.2239
1540987200 10.2213
1540994400 10.2186
1541001600 10.2172
1541008800 10.2192
1541016000 10.2174
1541023200 10.2167
1541030400 10.2121
1541037600 10.2170
1541044800 10.2135
1541052000 10.2154
1541059200 10.2172
1541066400 10.2185
1541073600 10.2152
1541080800 10.2198
1541088000 10.2227
1541095200 10.2239
1541102400 10.2204
1541109600 10.2214
1541116800 10.2208
1541124000 10.2173
1541131200 10.2157
1541138400 10.2164
1541145600 10.2181
1541152800 10.2165
1541160000 10.2214
1541167200 10.2239
1541174400 10.2232
1541181600 10.2251
1541188800 10.2230
1541196000 10.2241
1541203200 10.2240
1541210400 10.2235
1541217600 10.2234
1541224800 10.2246
1541232000 10.2231
1541239200 10.2236
1541246400 10.2247
1541253600 10.2237
1541260800 10.2223
1541268000 10.2220
1541275200 10.2204
1541282400 10.2217
1541289600 10.2230
1541296800 10.2184
1541304000 10.2227
1541311200 10.2230
1541318400 10.2227
1541325600 10.2204
1541332800 10.2235
1541340000 10.2231
1541347200 10.2214
1541354400 10.2233
1541361600 10.2234
1541368800 10.2230
1541376000 10.2248
1541383200 10.2231
1541390400 10.2235
1541397600 10.2236
1541404800 10.2248
1541412000 10.2239
1541419200 10.2245
1541426400 10.2061
1541433600 10.2046
1541440800 10.1968
1541448000 10.2148
1541455200 10.2204
1541462400 10.1994
1541469600 10.1932
1541476800 10.2112
1541484000 10.2097
1541491200 10.2091
1541498400 10.2117
1541505600 10.2145
1541512800 10.2217
1541520000 10.2179
1541527200 10.2159
1541534400 10.2216
1541541600 10.2190
1541548800 10.2179
1541556000 10.2169
1541563200 10.2156
1541570400 10.2144
1541577600 10.2174
1541584800 10.2180
1541592000 10.2195
1541599200 10.2211
1541606400 10.2235
1541613600 10.2256
1541620800 10.2288
1541628000 10.2322
1541635200 10.2140
1541642400 10.2330
1541649600 10.2323
1541656800 10.2298
1541664000 10.2319
1541671200 10.2306
1541678400 10.2321
1541685600 10.2308
1541692800 10.2297
1541700000 10.2331
1541707200 10.2288
1541714400 10.2143
1541721600 10.1945
1541728800 10.1943
1541736000 10.1957
1541743200 10.1945
1541750400 10.2138
1541757600 10.2118
1541764800 10.2121
1541772000 10.2324
1541779200 10.2316
1541786400 10.2318
1541793600 10.2314
1541800800 10.2308
1541808000 10.2144
1541815200 10.2140
1541822400 10.2136
1541829600 10.2168
1541836800 10.2159
1541844000 10.2168
1541851200 10.2366
1541858400 10.2335
1541865600 10.2129
1541872800 10.2157
1541880000 10.2368
1541887200 10.2365
1541894400 10.2347
1541901600 10.2192
1541908800 10.2174
1541916000 10.2179
1541923200 10.2184
1541930400 10.2372
1541937600 10.2371
1541944800 10.2365
1541952000 10.2334
1541959200 10.2310
1541966400 10.2242
1541973600 10.2242
1541980800 10.2245
1541988000 10.2250
1541995200 10.2241
1542002400 10.2237
1542009600 10.2238
1542016800 10.2242
1542024000 10.2243
1542031200 10.2224
1542038400 10.2276
1542045600 10.2284
1542052800 10.2271
1542060000 10.2300
1542067200 10.2307
1542074400 10.2281
1542081600 10.2293
1542088800 10.2262
1542096000 10.2276
1542103200 10.2207
1542110400 10.2266
1542117600 10.2258
1542124800 10.2242
1542132000 10.2281
1542139200 10.2321
1542146400 10.2319
1542153600 10.2301
1542160800 10.2303
1542168000 10.2300
1542175200 10.2287
1542182400 10.2274
1542189600 10.2229
1542196800 10.2315
1542204000 10.2312
1542211200 10.2328
1542218400 10.2301
1542225600 10.2334
1542232800 10.2332
1542240000 10.2360
1542247200 10.2327
1542254400 10.2323
1542261600 10.2344
1542268800 10.2329
1542276000 10.2324
1542283200 10.2317
1542290400 10.2316
1542297600 10.2153
1542304800 10.2125
1542312000 10.2135
1542319200 10.2154
1542326400 10.2110
1542333600 10.2166
1542340800 10.2142
1542348000 10.2145
1542355200 10.1980
1542362400 10.1987
1542369600 10.2148
1542376800 10.2080
1542384000 10.2078
1542391200 10.2083
1542398400 10.2120
1542405600 10.2144
1542412800 10.2171
1542420000 10.2129
1542427200 10.2122
1542434400 10.2124
1542441600 10.2134
1542448800 10.2123
1542456000 10.2088
1542463200 10.2105
1542470400 10.2097
1542477600 10.2087
1542484800 10.2115
1542492000 10.2125
1542499200 10.2114
1542506400 10.2126
1542513600 10.2100
1542520800 10.2051
1542528000 10.2108
1542535200 10.2128
1542542400 10.2128
1542549600 10.2126
1542556800 10.2120
1542564000 10.2058
1542571200 10.2057
1542578400 10.2051
1542585600 10.2067
1542592800 10.2049
1542600000 10.2036
1542607200 10.2046
1542614400 10.2040
1542621600 10.2037
1542628800 10.2037
1542636000 10.2004
1542643200 10.1985
1542650400 10.2026
1542657600 10.1994
1542664800 10.2032
1542672000 10.2078
1542679200 10.2083
1542686400 10.2085
1542693600 10.2067
1542700800 10.2094
1542708000 10.2091
1542715200 10.2066
1542722400 10.2054
1542729600 10.2047
1542736800 10.2037
1542744000 10.2089
1542751200 10.2074
1542758400 10.2070
1542765600 10.2117
1542772800 10.2098
1542780000 10.2069
1542787200 10.2101
1542794400 10.2108
1542801600 10.2111
1542808800 10.2069
1542816000 10.2057
1542823200 10.2070
1542830400 10.2103
1542837600 10.2116
1542844800 10.2031
1542852000 10.2105
1542859200 10.2132
1542866400 10.2122
1542873600 10.2142
1542880800 10.2132
1542888000 10.2120
1542895200 10.2118
1542902400 10.2146
1542909600 10.2166
1542916800 10.2168
1542924000 10.1913
1542931200 10.1879
1542938400 10.1734
1542945600 10.1717
1542952800 10.1694
1542960000 10.2216
1542967200 10.1935
1542974400 10.1941
1542981600 10.2122
1542988800 10.2261
1542996000 10.2233
1543003200 10.2239
1543010400 10.2239
1543017600 10.2229
1543024800 10.2234
1543032000 10.2230
1543039200 10.2243
1543046400 10.2178
1543053600 10.2183
1543060800 10.2187
1543068000 10.2208
1543075200 10.2225
1543082400 10.2217
1543089600 10.2220
1543096800 10.2226
1543104000 10.2227
1543111200 10.2139
1543118400 10.2063
1543125600 10.2193
1543132800 10.2175
1543140000 10.2157
1543147200 10.2144
1543154400 10.2139
1543161600 10.2171
1543168800 10.2158
1543176000 10.2185
1543183200 10.2178
1543190400 10.2161
1543197600 10.2173
1543204800 10.2175
1543212000 10.2197
1543219200 10.2152
1543226400 10.2150
1543233600 10.2155
1543240800 10.2116
1543248000 10.2155
1543255200 10.2166
1543262400 10.2152
1543269600 10.2119
1543276800 10.2127
1543284000 10.2139
1543291200 10.2119
1543298400 10.2099
1543305600 10.2080
1543312800 10.2099
1543320000 10.2090
1543327200 10.2076
1543334400 10.2085
1543341600 10.2088
1543348800 10.2164
1543356000 10.2139
1543363200 10.2136
1543370400 10.2127
1543377600 10.2088
1543384800 10.2085
1543392000 10.2034
1543399200 10.2037
1543406400 10.2045
1543413600 10.2073
1543420800 10.2084
1543428000 10.2096
1543435200 10.2091
1543442400 10.2072
1543449600 10.2107
1543456800 10.2079
1543464000 10.2088
1543471200 10.2072
1543478400 10.2035
1543485600 10.2051
1543492800 10.2091
1543500000 10.2107
1543507200 10.2094
1543514400 10.2115
1543521600 10.2086
1543528800 10.2114
1543536000 10.2147
1543543200 10.2135
1543550400 10.2149
1543557600 10.2139
1543564800 10.2123
1543572000 10.2104
1543579200 10.2147
1543586400 10.2055
1543593600 10.2094
1543600800 10.2079
1543608000 10.2085
1543615200 10.2096
1543622400 10.2103
1543629600 10.2100
1543636800 10.2106
1543644000 10.2086
1543651200 10.2045
1543658400 10.2024
1543665600 10.2074
1543672800 10.2079
1543680000 10.2067
1543687200 10.2074
1543694400 10.2086
1543701600 10.2084
1543708800 10.2099
1543716000 10.2063
1543723200 10.2047
1543730400 10.2036
1543737600 10.2065
1543744800 10.2041
1543752000 10.2046
1543759200 10.2030
1543766400 10.2028
1543773600 10.2030
1543780800 10.2040
1543788000 10.2050
1543795200 10.2029
1543802400 10.2198
1543809600 10.2196
1543816800 10.2172
1543824000 10.1839
1543831200 10.1942
1543838400 10.1937
1543845600 10.2026
1543852800 10.1917
1543860000 10.1914
1543867200 10.1920
1543874400 10.1902
1543881600 10.1951
1543888800 10.1951
1543896000 10.1936
1543903200 10.1953
1543910400 10.1936
1543917600 10.1921
1543924800 10.1932
1543932000 10.1907
1543939200 10.1893
1543946400 10.1853
1543953600 10.1939
1543960800 10.1856
1543968000 10.1908
1543975200 10.1900
1543982400 10.1884
1543989600 10.1889
1543996800 10.1849
1544004000 10.1902
1544011200 10.1891
1544018400 10.1917
1544025600 10.1916
1544032800 10.1899
1544040000 10.1915
1544047200 10.1889
1544054400 10.1914
1544061600 10.1892
1544068800 10.1918
1544076000 10.1918
1544083200 10.1915
1544090400 10.1930
1544097600 10.1926
1544104800 10.1847
1544112000 10.1957
1544119200 10.1908
1544126400 10.1952
1544133600 10.1937
1544140800 10.1904
1544148000 10.1943
1544155200 10.1950
1544162400 10.1954
1544169600 10.1956
1544176800 10.1931
1544184000 10.1952
1544191200 10.1903
1544198400 10.1954
1544205600 10.1947
1544212800 10.1952
1544220000 10.1990
1544227200 10.1979
1544234400 10.1991
1544241600 10.1959
1544248800 10.1932
1544256000 10.1773
1544263200 10.1791
1544270400 10.2020
1544277600 10.2018
1544284800 10.1981
1544292000 10.1978
1544299200 10.1987
1544306400 10.2026
1544313600 10.2010
1544320800 10.2008
1544328000 10.2025
1544335200 10.2018
1544342400 10.2018
1544349600 10.2023
1544356800 10.2024
1544364000 10.2011
1544371200 10.1969
1544378400 10.1984
1544385600 10.2041
1544392800 10.2030
1544400000 10.2036
1544407200 10.2033
1544414400 10.2028
1544421600 10.2045
1544428800 10.2023
1544436000 10.1979
1544443200 10.2045
1544450400 10.2032
1544457600 10.2028
1544464800 10.2042
1544472000 10.2051
1544479200 10.2110
1544486400 10.2082
1544493600 10.1980
1544500800 10.2024
1544508000 10.2020
1544515200 10.2006
1544522400 10.2025
1544529600 10.2071
1544536800 10.2079
1544544000 10.1872
1544551200 10.1833
1544558400 10.1839
1544565600 10.1870
1544572800 10.1819
1544580000 10.1861
1544587200 10.1828
1544594400 10.1835
1544601600 10.2154
1544608800 10.2087
1544616000 10.2102
1544623200 10.2087
1544630400 10.2071
1544637600 10.2034
1544644800 10.2130
1544652000 10.2087
1544659200 10.2050
1544666400 10.2040
1544673600 10.1985
1544680800 10.2044
1544688000 10.2033
1544695200 10.2003
1544702400 10.2017
1544709600 10.1997
1544716800 10.1996
1544724000 10.1741
1544731200 10.1756
1544738400 10.2007
1544745600 10.2030
1544752800 10.2037
1544760000 10.1997
1544767200 10.2053
1544774400 10.2056
1544781600 10.2022
1544788800 10.2023
1544796000 10.1999
1544803200 10.1997
1544810400 10.1988
1544817600 10.1914
1544824800 10.1956
1544832000 10.1984
1544839200 10.2022
1544846400 10.2017
1544853600 10.2007
1544860800 10.2007
1544868000 10.2003
1544875200 10.2012
1544882400 10.2031
1544889600 10.2004
1544896800 10.2013
1544904000 10.2019
1544911200 10.2010
1544918400 10.2031
1544925600 10.2019
1544932800 10.2007
1544940000 10.2027
1544947200 10.2047
1544954400 10.2034
1544961600 10.2025
1544968800 10.2024
1544976000 10.2024
1544983200 10.1971
1544990400 10.1992
1544997600 10.1990
1545004800 10.1995
1545012000 10.1961
1545019200 10.1929
1545026400 10.1937
1545033600 10.1867
1545040800 10.1891
1545048000 10.1896
1545055200 10.1902
1545062400 10.1912
1545069600 10.1918
1545076800 10.1956
1545084000 10.1975
1545091200 10.1937
1545098400 10.1937
1545105600 10.1923
1545112800 10.1935
1545120000 10.1876
1545127200 10.1968
1545134400 10.2036
1545141600 10.2021
1545148800 10.1931
1545156000 10.1993
1545163200 10.1929
1545170400 10.1976
1545177600 10.1973
1545184800 10.1981
1545192000 10.1965
1545199200 10.1955
1545206400 10.1967
1545213600 10.1999
1545220800 10.2010
1545228000 10.2065
1545235200 10.2061
1545242400 10.2085
1545249600 10.2077
1545256800 10.2054
1545264000 10.2126
1545271200 10.2057
1545278400 10.2057
1545285600 10.2061
1545292800 10.2108
1545300000 10.2049
1545307200 10.2084
1545314400 10.2075
1545321600 10.2058
1545328800 10.2045
1545336000 10.2025
1545343200 10.2053
1545350400 10.2075
1545357600 10.2061
1545364800 10.2060
1545372000 10.2052
1545379200 10.2050
1545386400 10.2041
1545393600 10.2057
1545400800 10.2054
1545408000 10.2043
1545415200 10.2031
1545422400 10.2051
1545429600 10.2010
1545436800 10.2022
1545444000 10.1992
1545451200 10.1968
1545458400 10.1956
1545465600 10.1904
1545472800 10.1899
1545480000 10.1965
1545487200 10.2005
1545494400 10.1966
1545501600 10.1941
1545508800 10.2011
1545516000 10.2047
1545523200 10.2019
1545530400 10.2041
1545537600 10.2035
1545544800 10.2026
1545552000 10.2014
1545559200 10.2022
1545566400 10.2021
1545573600 10.2065
1545580800 10.2061
1545588000 10.2068
1545595200 10.2058
1545602400 10.2090
1545609600 10.2070
1545616800 10.2052
1545624000 10.2047
1545631200 10.2024
1545638400 10.2066
1545645600 10.2056
1545652800 10.1854
1545660000 10.1864
1545667200 10.2068
1545674400 10.1663
1545681600 10.1785
1545688800 10.2031
1545696000 10.2030
1545703200 10.2021
1545710400 10.2028
1545717600 10.2016
1545724800 10.2017
1545732000 10.2006
1545739200 10.2009
1545746400 10.2007
1545753600 10.2011
1545760800 10.2013
1545768000 10.2020
1545775200 10.2011
1545782400 10.2019
1545789600 10.2017
1545796800 10.1849
1545804000 10.1846
1545811200 10.1823
1545818400 10.1820
1545825600 10.2006
1545832800 10.2017
1545840000 10.2020
1545847200 10.2021
1545854400 10.2029
1545861600 10.2046
1545868800 10.2003
1545876000 10.2019
1545883200 10.2042
1545890400 10.2018
1545897600 10.2029
1545904800 10.2002
1545912000 10.1997
1545919200 10.1970
1545926400 10.2026
1545933600 10.2052
1545940800 10.2028
1545948000 10.2001
1545955200 10.2000
1545962400 10.2012
1545969600 10.2009
1545976800 10.1995
1545984000 10.2038
1545991200 10.2033
1545998400 10.2017
1546005600 10.2001
1546012800 10.1987
1546020000 10.1978
1546027200 10.1991
1546034400 10.1924
1546041600 10.1749
1546048800 10.1744
1546056000 10.1750
1546063200 10.1956
1546070400 10.2099
1546077600 10.1958
1546084800 10.1957
1546092000 10.1964
1546099200 10.1975
1546106400 10.1993
1546113600 10.1988
1546120800 10.1987
1546128000 10.1966
1546135200 10.1964
1546142400 10.1988
1546149600 10.1987
1546156800 10.1963
1546164000 10.1959
1546171200 10.1974
1546178400 10.1956
1546185600 10.1958
1546192800 10.1870
1546200000 10.1876
1546207200 10.1880
1546214400 10.1906
1546221600 10.1717
1546228800 10.1698
1546236000 10.1945
1546243200 10.1939
1546250400 10.1727
1546257600 10.1938
1546264800 10.1899
1546272000 10.1930
1546279200 10.1926
1546286400 10.1930
1546293600 10.1909
1546300800 10.1917
1546308000 10.1919
1546315200 10.1932
1546322400 10.1929
1546329600 10.1921
1546336800 10.1917
1546344000 10.1930
1546351200 10.1924
1546358400 10.1920
1546365600 10.1918
1546372800 10.1924
1546380000 10.1922
1546387200 10.1924
1546394400 10.1924
1546401600 10.1912
1546408800 10.1904
1546416000 10.1905
1546423200 10.1896
1546430400 10.1912
1546437600 10.1906
1546444800 10.1918
1546452000 10.1949
1546459200 10.1956
1546466400 10.1955
1546473600 10.1958
1546480800 10.1956
1546488000 10.1941
1546495200 10.1928
1546502400 10.1925
1546509600 10.1991
1546516800 10.1980
1546524000 10.1955
1546531200 10.1938
1546538400 10.1969
1546545600 10.1956
1546552800 10.1858
1546560000 10.1794
1546567200 10.1848
1546574400 10.1818
1546581600 10.1835
1546588800 10.1841
1546596000 10.1897
1546603200 10.1895
1546610400 10.1937
1546617600 10.1937
1546624800 10.1952
1546632000 10.1939
1546639200 10.1900
1546646400 10.1936
1546653600 10.1958
1546660800 10.1968
1546668000 10.1967
1546675200 10.1951
1546682400 10.1952
1546689600 10.1968
1546696800 10.1994
1546704000 10.1999
1546711200 10.2018
1546718400 10.2012
1546725600 10.2071
1546732800 10.2068
1546740000 10.2056
1546747200 10.2055
1546754400 10.2056
1546761600 10.2048
1546768800 10.2062
1546776000 10.2028
1546783200 10.2042
1546790400 10.2039
1546797600 10.2035
1546804800 10.2017
1546812000 10.2015
1546819200 10.2023
1546826400 10.2036
1546833600 10.2043
1546840800 10.2003
1546848000 10.2089
1546855200 10.2111
1546862400 10.1997
1546869600 10.1996
1546876800 10.1996
1546884000 10.2007
1546891200 10.1984
1546898400 10.2004
1546905600 10.1935
1546912800 10.1950
1546920000 10.2031
1546927200 10.2027
1546934400 10.1989
1546941600 10.1976
1546948800 10.1986
1546956000 10.1982
1546963200 10.2006
1546970400 10.2029
1546977600 10.1985
1546984800 10.1752
1546992000 10.1744
1546999200 10.1971
1547006400 10.1903
1547013600 10.1964
1547020800 10.1967
1547028000 10.1953
1547035200 10.1961
1547042400 10.1941
1547049600 10.1930
1547056800 10.1969
1547064000 10.1933
1547071200 10.1896
1547078400 10.1905
1547085600 10.1928
1547092800 10.1886
1547100000 10.1885
1547107200 10.1901
1547114400 10.1872
1547121600 10.1870
1547128800 10.1880
1547136000 10.1881
1547143200 10.1908
1547150400 10.1878
1547157600 10.1880
1547164800 10.1756
1547172000 10.1920
1547179200 10.1906
1547186400 10.1910
1547193600 10.1890
1547200800 10.1845
1547208000 10.1883
1547215200 10.1921
1547222400 10.1974
1547229600 10.1974
1547236800 10.1942
1547244000 10.1962
1547251200 10.1963
1547258400 10.1944
1547265600 10.1981
1547272800 10.1969
1547280000 10.1961
1547287200 10.1942
1547294400 10.1974
1547301600 10.1994
1547308800 10.1996
1547316000 10.1992
1547323200 10.2014
1547330400 10.2001
1547337600 10.1803
1547344800 10.1992
1547352000 10.1996
1547359200 10.1988
1547366400 10.1985
1547373600 10.1952
1547380800 10.1954
1547388000 10.1946
1547395200 10.1971
1547402400 10.1970
1547409600 10.1974
1547416800 10.1992
1547424000 10.1977
1547431200 10.1790
1547438400 10.1777
1547445600 10.1781
1547452800 10.1736
1547460000 10.1795
1547467200 10.1976
1547474400 10.1995
1547481600 10.1957
1547488800 10.1994
1547496000 10.1975
1547503200 10.1949
1547510400 10.1959
1547517600 10.2003
1547524800 10.1965
1547532000 10.1973
1547539200 10.1975
1547546400 10.1935
1547553600 10.1958
1547560800 10.2002
1547568000 10.1914
1547575200 10.1938
1547582400 10.1976
1547589600 10.1958
1547596800 10.1885
1547604000 10.1980
1547611200 10.1943
1547618400 10.1960
1547625600 10.1979
1547632800 10.2105
1547640000 10.2051
1547647200 10.1990
1547654400 10.2085
1547661600 10.2068
1547668800 10.1938
1547676000 10.2032
1547683200 10.2012
1547690400 10.2018
1547697600 10.1993
1547704800 10.1989
1547712000 10.1980
1547719200 10.1994
1547726400 10.2000
1547733600 10.1977
1547740800 10.1970
1547748000 10.1961
1547755200 10.1949
1547762400 10.1909
1547769600 10.1904
1547776800 10.1911
1547784000 10.1883
1547791200 10.1862
1547798400 10.1865
1547805600 10.1637
1547812800 10.1633
1547820000 10.1687
1547827200 10.1693
1547834400 10.1719
1547841600 10.1683
1547848800 10.1692
1547856000 10.1706
1547863200 10.1712
1547870400 10.1720
1547877600 10.1742
1547884800 10.1747
1547892000 10.1764
1547899200 10.1773
1547906400 10.1755
1547913600 10.1757
1547920800 10.1784
1547928000 10.1781
1547935200 10.1779
1547942400 10.1614
1547949600 10.1617
1547956800 10.1620
1547964000 10.1594
1547971200 10.1598
1547978400 10.1586
1547985600 10.1759
1547992800 10.1757
1548000000 10.1747
1548007200 10.1766
1548014400 10.1739
1548021600 10.1762
1548028800 10.1748
1548036000 10.1734
1548043200 10.1712
1548050400 10.1722
1548057600 10.1718
1548064800 10.1730
1548072000 10.1689
1548079200 10.1685
1548086400 10.1732
1548093600 10.1727
1548100800 10.1719
1548108000 10.1741
1548115200 10.1742
1548122400 10.1692
1548129600 10.1771
1548136800 10.1762
1548144000 10.1765
1548151200 10.1767
1548158400 10.1737
1548165600 10.1759
1548172800 10.1735
1548180000 10.1524
1548187200 10.1571
1548194400 10.1570
1548201600 10.1833
1548208800 10.1831
1548216000 10.1789
1548223200 10.1788
1548230400 10.1852
1548237600 10.1800
1548244800 10.1787
1548252000 10.1792
1548259200 10.1791
1548266400 10.1797
1548273600 10.1771
1548280800 10.1781
1548288000 10.1789
1548295200 10.1598
1548302400 10.1602
1548309600 10.1592
1548316800 10.1803
1548324000 10.1792
1548331200 10.1778
1548338400 10.1858
1548345600 10.1860
1548352800 10.1869
1548360000 10.1850
1548367200 10.1844
1548374400 10.1829
1548381600 10.1828
1548388800 10.1845
1548396000 10.1833
1548403200 10.1838
1548410400 10.1847
1548417600 10.1880
1548424800 10.1879
1548432000 10.1852
1548439200 10.1833
1548446400 10.1835
1548453600 10.1869
1548460800 10.1883
1548468000 10.1881
1548475200 10.1855
1548482400 10.1846
1548489600 10.1853
1548496800 10.1873
1548504000 10.1877
1548511200 10.1880
1548518400 10.1899
1548525600 10.1899
1548532800 10.1905
1548540000 10.1893
1548547200 10.1897
1548554400 10.1857
1548561600 10.1887
1548568800 10.1886
1548576000 10.1884
1548583200 10.1869
1548590400 10.1880
1548597600 10.1864
1548604800 10.1885
1548612000 10.1891
1548619200 10.1833
1548626400 10.1869
1548633600 10.1876
1548640800 10.1886
1548648000 10.1906
1548655200 10.1895
1548662400 10.1913
1548669600 10.1925
1548676800 10.1899
1548684000 10.1893
1548691200 10.1896
1548698400 10.1851
1548705600 10.1847
1548712800 10.1800
1548720000 10.1792
1548727200 10.1790
1548734400 10.1777
1548741600 10.1741
1548748800 10.1803
1548756000 10.1820
1548763200 10.1810
1548770400 10.1769
1548777600 10.1756
1548784800 10.1752
1548792000 10.1763
1548799200 10.1727
1548806400 10.1748
1548813600 10.1744
1548820800 10.1718
1548828000 10.1712
1548835200 10.1711
1548842400 10.1641
1548849600 10.1725
1548856800 10.1721
1548864000 10.1740
1548871200 10.1697
1548878400 10.1719
1548885600 10.1717
1548892800 10.1733
1548900000 10.1734
1548907200 10.1721
1548914400 10.1731
1548921600 10.1773
1548928800 10.1767
1548936000 10.1771
1548943200 10.1742
1548950400 10.1728
1548957600 10.1684
1548964800 10.1517
1548972000 10.1517
1548979200 10.1508
1548986400 10.1518
1548993600 10.1514
1549000800 10.1503
1549008000 10.1465
1549015200 10.1481
1549022400 10.1471
1549029600 10.1527
1549036800 10.1510
1549044000 10.1517
1549051200 10.1498
1549058400 10.1577
1549065600 10.1551
1549072800 10.1544
1549080000 10.1549
1549087200 10.1560
1549094400 10.1486
1549101600 10.1515
1549108800 10.1524
1549116000 10.1522
1549123200 10.1530
1549130400 10.1519
1549137600 10.1519
1549144800 10.1528
1549152000 10.1516
1549159200 10.1510
1549166400 10.1518
1549173600 10.1547
1549180800 10.1533
1549188000 10.1459
1549195200 10.1455
1549202400 10.1448
1549209600 10.1483
1549216800 10.1489
1549224000 10.1529
1549231200 10.1496
1549238400 10.1500
1549245600 10.1504
1549252800 10.1547
1549260000 10.1497
1549267200 10.1457
1549274400 10.1442
1549281600 10.1454
1549288800 10.1489
1549296000 10.1480
1549303200 10.1501
1549310400 10.1555
1549317600 10.1563
1549324800 10.1561
1549332000 10.1578
1549339200 10.1562
1549346400 10.1552
1549353600 10.1584
1549360800 10.1571
1549368000 10.1532
1549375200 10.1568
1549382400 10.1535
1549389600 10.1553
1549396800 10.1585
1549404000 10.1602
1549411200 10.1734
1549418400 10.1715
1549425600 10.1723
1549432800 10.1717
1549440000 10.1748
1549447200 10.1742
1549454400 10.1627
1549461600 10.1619
1549468800 10.1725
1549476000 10.1711
1549483200 10.1759
1549490400 10.1720
1549497600 10.1736
1549504800 10.1782
1549512000 10.1758
1549519200 10.1754
1549526400 10.1754
1549533600 10.1780
1549540800 10.1770
1549548000 10.1789
1549555200 10.1776
1549562400 10.1778
1549569600 10.1810
1549576800 10.1839
1549584000 10.1838
1549591200 10.1836
1549598400 10.1803
1549605600 10.1758
1549612800 10.1807
1549620000 10.1799
1549627200 10.1790
1549634400 10.1814
1549641600 10.1820
1549648800 10.1755
1549656000 10.1750
1549663200 10.1773
1549670400 10.1779
1549677600 10.1787
1549684800 10.1780
1549692000 10.1784
1549699200 10.1804
1549706400 10.1813
1549713600 10.1823
1549720800 10.1798
1549728000 10.1774
1549735200 10.1802
1549742400 10.1818
1549749600 10.1847
1549756800 10.1833
1549764000 10.1840
1549771200 10.1825
1549778400 10.1814
1549785600 10.1844
1549792800 10.1838
1549800000 10.1831
1549807200 10.1826
1549814400 10.1810
1549821600 10.1802
1549828800 10.1811
1549836000 10.1803
1549843200 10.1813
1549850400 10.1808
1549857600 10.1808
1549864800 10.1791
1549872000 10.1854
1549879200 10.1828
1549886400 10.1830
1549893600 10.1837
1549900800 10.1815
1549908000 10.1824
1549915200 10.1833
1549922400 10.1801
1549929600 10.1833
1549936800 10.1841
1549944000 10.1860
1549951200 10.1828
1549958400 10.1844
1549965600 10.1843
1549972800 10.1887
1549980000 10.1802
1549987200 10.1812
1549994400 10.1851
1550001600 10.1835
1550008800 10.1829
1550016000 10.1832
1550023200 10.1805
1550030400 10.1851
1550037600 10.1822
1550044800 10.1832
1550052000 10.1793
1550059200 10.1852
1550066400 10.1824
1550073600 10.1885
1550080800 10.1879
1550088000 10.1928
1550095200 10.1909
1550102400 10.1950
1550109600 10.1866
1550116800 10.1849
1550124000 10.1854
1550131200 10.1874
1550138400 10.1873
1550145600 10.1899
1550152800 10.1856
1550160000 10.1848
1550167200 10.1818
1550174400 10.1824
1550181600 10.1607
1550188800 10.1676
1550196000 10.1702
1550203200 10.1698
1550210400 10.1875
1550217600 10.1858
1550224800 10.1794
1550232000 10.1806
1550239200 10.1821
1550246400 10.1799
1550253600 10.1822
1550260800 10.1882
1550268000 10.1830
1550275200 10.1907
1550282400 10.1899
1550289600 10.1889
1550296800 10.1879
1550304000 10.1860
1550311200 10.1882
1550318400 10.1882
1550325600 10.1886
1550332800 10.1862
1550340000 10.1893
1550347200 10.1911
1550354400 10.1920
1550361600 10.1700
1550368800 10.1677
1550376000 10.1859
1550383200 10.1845
1550390400 10.1833
1550397600 10.1843
1550404800 10.1824
1550412000 10.1905
1550419200 10.1914
1550426400 10.1927
1550433600 10.1912
1550440800 10.1905
1550448000 10.1898
1550455200 10.1905
1550462400 10.1904
1550469600 10.1918
1550476800 10.1916
1550484000 10.1908
1550491200 10.1919
1550498400 10.1906
1550505600 10.1916
1550512800 10.1942
1550520000 10.1942
1550527200 10.1907
1550534400 10.1909
1550541600 10.1979
1550548800 10.1934
1550556000 10.1925
1550563200 10.1749
1550570400 10.1806
1550577600 10.1838
1550584800 10.1937
1550592000 10.1967
1550599200 10.1962
1550606400 10.1958
1550613600 10.1918
1550620800 10.1926
1550628000 10.1928
1550635200 10.1928
1550642400 10.1885
1550649600 10.1900
1550656800 10.1843
1550664000 10.1868
1550671200 10.1883
1550678400 10.1942
1550685600 10.1940
1550692800 10.1940
1550700000 10.1963
1550707200 10.1953
1550714400 10.1974
1550721600 10.1960
1550728800 10.1991
1550736000 10.1969
1550743200 10.1950
1550750400 10.1955
1550757600 10.1925
1550764800 10.1893
1550772000 10.1930
1550779200 10.1904
1550786400 10.1879
1550793600 10.1918
1550800800 10.1850
1550808000 10.1858
1550815200 10.1881
1550822400 10.1842
1550829600 10.1880
1550836800 10.1911
1550844000 10.1913
1550851200 10.1876
1550858400 10.1818
1550865600 10.1792
1550872800 10.1832
1550880000 10.1848
1550887200 10.1845
1550894400 10.1788
1550901600 10.1866
1550908800 10.1872
1550916000 10.1869
1550923200 10.1881
1550930400 10.1850
1550937600 10.1879
1550944800 10.1872
1550952000 10.1871
1550959200 10.1865
1550966400 10.1858
1550973600 10.1823
1550980800 10.1665
1550988000 10.1641
1550995200 10.1663
1551002400 10.1663
1551009600 10.1835
1551016800 10.1816
1551024000 10.1788
1551031200 10.1782
1551038400 10.1778
1551045600 10.1827
1551052800 10.1810
1551060000 10.1797
1551067200 10.1804
1551074400 10.1775
1551081600 10.1768
1551088800 10.1791
1551096000 10.1786
1551103200 10.1800
1551110400 10.1774
1551117600 10.1768
1551124800 10.1769
1551132000 10.1731
1551139200 10.1749
1551146400 10.1771
1551153600 10.1775
1551160800 10.1827
1551168000 10.1815
1551175200 10.1805
1551182400 10.1801
1551189600 10.1755
1551196800 10.1726
1551204000 10.1750
1551211200 10.1802
1551218400 10.1818
1551225600 10.1872
1551232800 10.1867
1551240000 10.1963
1551247200 10.1929
1551254400 10.2017
1551261600 10.1958
1551268800 10.1957
1551276000 10.1982
1551283200 10.1954
1551290400 10.1965
1551297600 10.1979
1551304800 10.1981
1551312000 10.1992
1551319200 10.2011
1551326400 10.1991
1551333600 10.2031
1551340800 10.2052
1551348000 10.2042
1551355200 10.2060
1551362400 10.2028
1551369600 10.2067
1551376800 10.2133
1551384000 10.2120
1551391200 10.2109
1551398400 10.2125
1551405600 10.2094
1551412800 10.2057
1551420000 10.2039
1551427200 10.2057
1551434400 10.2059
1551441600 10.2079
1551448800 10.2069
1551456000 10.2086
1551463200 10.2083
1551470400 10.2080
1551477600 10.2066
1551484800 10.2063
1551492000 10.2061
1551499200 10.2064
1551506400 10.2086
1551513600 10.2075
1551520800 10.2059
1551528000 10.2054
1551535200 10.2062
1551542400 10.2090
1551549600 10.2051
1551556800 10.2074
1551564000 10.2087
1551571200 10.2093
1551578400 10.1997
1551585600 10.2068
1551592800 10.2049
1551600000 10.2030
1551607200 10.2024
1551614400 10.2024
1551621600 10.2012
1551628800 10.2052
1551636000 10.2038
1551643200 10.2038
1551650400 10.2057
1551657600 10.2047
1551664800 10.2047
1551672000 10.2034
1551679200 10.2041
1551686400 10.2038
1551693600 10.2021
1551700800 10.2025
1551708000 10.2056
1551715200 10.2061
1551722400 10.2076
1551729600 10.2042
1551736800 10.2049
1551744000 10.2003
1551751200 10.2060
1551758400 10.2075
1551765600 10.2084
1551772800 10.2042
1551780000 10.2042
1551787200 10.2041
1551794400 10.2037
1551801600 10.2026
1551808800 10.2044
1551816000 10.2036
1551823200 10.2034
1551830400 10.2040
1551837600 10.2020
1551844800 10.2018
1551852000 10.2037
1551859200 10.2038
1551866400 10.2024
1551873600 10.2014
1551880800 10.2004
1551888000 10.1990
1551895200 10.1984
1551902400 10.2007
1551909600 10.2050
1551916800 10.2074
1551924000 10.2056
1551931200 10.2061
1551938400 10.2068
1551945600 10.2015
1551952800 10.1969
1551960000 10.2037
1551967200 10.2001
1551974400 10.2017
1551981600 10.2040
1551988800 10.2100
1551996000 10.2104
1552003200 10.2118
1552010400 10.2113
1552017600 10.1960
1552024800 10.1943
1552032000 10.1966
1552039200 10.1954
1552046400 10.2197
1552053600 10.2142
1552060800 10.2141
1552068000 10.2088
1552075200 10.2071
1552082400 10.2065
1552089600 10.2063
1552096800 10.2045
1552104000 10.2067
1552111200 10.2059
1552118400 10.2061
1552125600 10.2061
1552132800 10.2063
1552140000 10.1894
1552147200 10.1892
1552154400 10.1880
1552161600 10.1864
1552168800 10.1846
1552176000 10.1997
1552183200 10.1814
1552190400 10.1829
1552197600 10.1827
1552204800 10.1831
1552212000 10.1975
1552219200 10.2005
1552226400 10.2017
1552233600 10.2020
1552240800 10.2029
1552248000 10.2042
1552255200 10.2060
1552262400 10.2057
1552269600 10.2022
1552276800 10.2007
1552284000 10.2002
1552291200 10.2030
1552298400 10.2030
1552305600 10.2054
1552312800 10.2032
1552320000 10.2029
1552327200 10.2086
1552334400 10.2064
1552341600 10.2105
1552348800 10.2141
1552356000 10.2118
1552363200 10.2122
1552370400 10.2108
1552377600 10.2100
1552384800 10.2163
1552392000 10.2152
1552399200 10.2157
1552406400 10.2126
1552413600 10.2132
1552420800 10.2143
1552428000 10.2195
1552435200 10.2252
1552442400 10.2271
1552449600 10.2247
1552456800 10.2234
1552464000 10.2218
1552471200 10.2068
1552478400 10.2227
1552485600 10.2180
1552492800 10.2183
1552500000 10.2194
1552507200 10.2198
1552514400 10.2214
1552521600 10.2193
1552528800 10.2219
1552536000 10.2196
1552543200 10.2173
1552550400 10.2173
1552557600 10.2170
1552564800 10.2174
1552572000 10.2185
1552579200 10.2171
1552586400 10.2185
1552593600 10.2223
1552600800 10.2171
1552608000 10.2155
1552615200 10.2165
1552622400 10.2184
1552629600 10.2111
1552636800 10.2160
1552644000 10.2179
1552651200 10.2154
1552658400 10.2124
1552665600 10.2111
1552672800 10.2126
1552680000 10.2080
1552687200 10.2148
1552694400 10.2150
1552701600 10.2148
1552708800 10.2145
1552716000 10.2147
1552723200 10.2160
1552730400 10.2142
1552737600 10.2107
1552744800 10.2109
1552752000 10.2126
1552759200 10.2114
1552766400 10.2086
1552773600 10.2092
1552780800 10.2081
1552788000 10.2126
1552795200 10.2129
1552802400 10.2123
1552809600 10.2091
1552816800 10.2069
1552824000 10.2055
1552831200 10.2059
1552838400 10.2045
1552845600 10.2043
1552852800 10.2046
1552860000 10.2044
1552867200 10.2037
1552874400 10.2052
1552881600 10.2033
1552888800 10.2046
1552896000 10.2032
1552903200 10.2025
1552910400 10.2007
1552917600 10.2002
1552924800 10.2029
1552932000 10.2027
1552939200 10.2035
1552946400 10.1991
1552953600 10.2013
1552960800 10.1994
1552968000 10.2020
1552975200 10.2017
1552982400 10.2025
1552989600 10.2022
1552996800 10.2006
1553004000 10.1998
1553011200 10.1989
1553018400 10.1976
1553025600 10.1915
1553032800 10.1910
1553040000 10.1891
1553047200 10.1916
1553054400 10.1932
1553061600 10.1915
1553068800 10.1936
1553076000 10.1917
1553083200 10.1892
1553090400 10.1887
1553097600 10.1893
1553104800 10.1901
1553112000 10.1924
1553119200 10.1921
1553126400 10.1876
1553133600 10.1937
1553140800 10.1905
1553148000 10.1946
1553155200 10.1941
1553162400 10.1710
1553169600 10.1780
1553176800 10.1743
1553184000 10.1934
1553191200 10.1679
1553198400 10.1928
1553205600 10.1953
1553212800 10.1926
1553220000 10.1916
1553227200 10.1898
1553234400 10.1912
1553241600 10.1914
1553248800 10.1903
1553256000 10.1915
1553263200 10.1912
1553270400 10.1915
1553277600 10.1864
1553284800 10.1865
1553292000 10.1874
1553299200 10.1871
1553306400 10.1871
1553313600 10.1866
1553320800 10.1878
1553328000 10.1867
1553335200 10.1871
1553342400 10.1816
1553349600 10.1792
1553356800 10.1784
1553364000 10.1842
1553371200 10.1871
1553378400 10.1846
1553385600 10.1871
1553392800 10.1848
1553400000 10.1903
1553407200 10.1899
1553414400 10.1680
1553421600 10.1693
1553428800 10.1707
1553436000 10.1886
1553443200 10.1895
1553450400 10.1641
1553457600 10.1711
1553464800 10.1920
1553472000 10.1939
1553479200 10.1838
1553486400 10.1827
1553493600 10.1817
1553500800 10.1837
1553508000 10.1849
1553515200 10.1924
1553522400 10.1916
1553529600 10.1891
1553536800 10.1903
1553544000 10.1879
1553551200 10.1895
1553558400 10.1851
1553565600 10.1833
1553572800 10.1720
1553580000 10.1686
1553587200 10.1687
1553594400 10.1730
1553601600 10.1742
1553608800 10.1730
1553616000 10.1748
1553623200 10.1727
1553630400 10.1776
1553637600 10.1687
1553644800 10.1677
1553652000 10.1690
1553659200 10.1679
1553666400 10.1685
1553673600 10.1548
1553680800 10.1564
1553688000 10.1515
1553695200 10.1692
1553702400 10.1722
1553709600 10.1769
1553716800 10.1753
1553724000 10.1744
1553731200 10.1718
1553738400 10.1745
1553745600 10.1742
1553752800 10.1723
1553760000 10.1710
1553767200 10.1742
1553774400 10.1774
1553781600 10.1755
1553788800 10.1747
1553796000 10.1740
1553803200 10.1758
1553810400 10.1749
1553817600 10.1752
1553824800 10.1736
1553832000 10.1712
1553839200 10.1701
1553846400 10.1699
1553853600 10.1743
1553860800 10.1736
1553868000 10.1723
1553875200 10.1704
1553882400 10.2933
1553889600 10.2925
1553896800 10.2901
1553904000 10.2964
1553911200 10.2944
1553918400 10.2931
1553925600 10.2929
1553932800 10.2915
1553940000 10.2951
1553947200 10.2899
1553954400 10.2896
1553961600 10.2893
1553968800 10.2857
1553976000 10.2864
1553983200 10.2858
1553990400 10.2863
1553997600 10.2822
1554004800 10.2822
1554012000 10.2814
1554019200 10.2803
1554026400 10.2809
1554033600 10.2815
1554040800 10.2791
1554048000 10.2812
1554055200 10.2812
1554062400 10.2842
1554069600 10.2833
1554076800 10.2805
1554084000 10.2805
1554091200 10.2791
1554098400 10.2836
1554105600 10.2831
1554112800 10.2843
1554120000 10.2872
1554127200 10.2875
1554134400 10.2886
1554141600 10.2878
1554148800 10.2856
1554156000 10.2801
1554163200 10.2814
1554170400 10.2833
1554177600 10.2815
1554184800 10.2838
1554192000 10.2823
1554199200 10.2833
1554206400 10.2841
1554213600 10.2838
1554220800 10.2837
1554228000 10.2842
1554235200 10.2827
1554242400 10.2817
1554249600 10.2843
1554256800 10.2838
1554264000 10.2797
1554271200 10.2804
1554278400 10.2801
1554285600 10.2793
1554292800 10.2828
1554300000 10.2842
1554307200 10.2803
1554314400 10.2808
1554321600 10.2771
1554328800 10.2733
1554336000 10.2772
1554343200 10.2816
1554350400 10.2805
1554357600 10.2800
1554364800 10.2799
1554372000 10.2818
1554379200 10.2799
1554386400 10.2754
1554393600 10.1581
1554400800 10.1546
1554408000 10.1569
1554415200 10.2710
1554422400 10.2735
1554429600 10.2753
1554436800 10.2674
1554444000 10.2676
1554451200 10.2719
1554458400 10.2730
1554465600 10.2757
1554472800 10.2723
1554480000 10.2720
1554487200 10.2703
1554494400 10.2677
1554501600 10.2707
1554508800 10.2729
1554516000 10.2681
1554523200 10.2673
1554530400 10.2655
1554537600 10.2674
1554544800 10.2702
1554552000 10.2705
1554559200 10.2696
1554566400 10.2714
1554573600 10.2707
1554580800 10.2704
1554588000 10.2737
1554595200 10.2723
1554602400 10.2693
1554609600 10.2723
1554616800 10.2704
1554624000 10.2696
1554631200 10.2723
1554638400 10.2731
1554645600 10.2763
1554652800 10.2640
1554660000 10.2729
1554667200 10.2728
1554674400 10.2738
1554681600 10.2710
1554688800 10.2701
1554696000 10.2698
1554703200 10.2702
1554710400 10.2707
1554717600 10.2628
1554724800 10.2624
1554732000 10.2618
1554739200 10.2624
1554746400 10.2626
1554753600 10.2630
1554760800 10.2673
1554768000 10.2624
1554775200 10.2634
1554782400 10.2648
1554789600 10.2623
1554796800 10.2603
1554804000 10.2648
1554811200 10.2661
1554818400 10.2673
1554825600 10.2642
1554832800 10.2668
1554840000 10.2628
1554847200 10.2633
1554854400 10.2661
1554861600 10.2674
1554868800 10.2676
1554876000 10.2663
1554883200 10.2663
1554890400 10.2671
1554897600 10.2688
1554904800 10.2691
1554912000 10.2730
1554919200 10.2658
1554926400 10.2645
1554933600 10.2679
1554940800 10.2683
1554948000 10.2700
1554955200 10.2674
1554962400 10.2687
1554969600 10.2722
1554976800 10.2682
1554984000 10.2711
1554991200 10.2689
1554998400 10.2658
1555005600 10.2646
1555012800 10.2685
1555020000 10.2674
1555027200 10.2661
1555034400 10.2699
1555041600 10.2647
1555048800 10.2698
1555056000 10.2678
1555063200 10.2716
1555070400 10.2676
1555077600 10.2628
1555084800 10.2618
1555092000 10.2666
1555099200 10.2866
1555106400 10.2909
1555113600 10.2886
1555120800 10.2907
1555128000 10.2906
1555135200 10.2913
1555142400 10.2897
1555149600 10.2891
1555156800 10.2935
1555164000 10.2927
1555171200 10.2936
1555178400 10.2930
1555185600 10.2921
1555192800 10.2905
1555200000 10.2929
1555207200 10.2938
1555214400 10.2932
1555221600 10.2935
1555228800 10.2946
1555236000 10.2937
1555243200 10.2925
1555250400 10.2931
1555257600 10.2927
1555264800 10.2908
1555272000 10.2918
1555279200 10.2926
1555286400 10.2919
1555293600 10.2918
1555300800 10.2936
1555308000 10.2900
1555315200 10.2903
1555322400 10.2899
1555329600 10.2897
1555336800 10.2903
1555344000 10.2928
1555351200 10.2943
1555358400 10.2914
1555365600 10.2865
1555372800 10.2885
1555380000 10.2899
1555387200 10.2852
1555394400 10.2832
1555401600 10.2807
1555408800 10.2785
1555416000 10.2803
1555423200 10.2812
1555430400 10.2823
1555437600 10.2831
1555444800 10.2813
1555452000 10.2791
1555459200 10.2836
1555466400 10.2834
1555473600 10.2837
1555480800 10.2754
1555488000 10.2786
1555495200 10.2782
1555502400 10.2822
1555509600 10.2759
1555516800 10.2750
1555524000 10.2743
1555531200 10.2679
1555538400 10.2725
1555545600 10.2738
1555552800 10.2794
1555560000 10.2776
1555567200 10.2406
1555574400 10.2425
1555581600 10.2403
1555588800 10.2382
1555596000 10.2382
1555603200 10.2367
1555610400 10.2371
1555617600 10.2688
1555624800 10.2684
1555632000 10.2680
1555639200 10.2685
1555646400 10.2697
1555653600 10.2726
1555660800 10.2732
1555668000 10.2726
1555675200 10.2761
1555682400 10.2762
1555689600 10.2777
1555696800 10.2781
1555704000 10.2780
1555711200 10.2760
1555718400 10.2787
1555725600 10.2793
1555732800 10.2787
1555740000 10.2767
1555747200 10.2671
1555754400 10.2660
1555761600 10.2661
1555768800 10.2666
1555776000 10.2666
1555783200 10.2644
1555790400 10.2670
1555797600 10.2674
1555804800 10.2688
1555812000 10.2678
1555819200 10.2667
1555826400 10.2662
1555833600 10.2661
1555840800 10.2663
1555848000 10.2636
1555855200 10.2626
1555862400 10.2629
1555869600 10.2623
1555876800 10.2615
1555884000 10.2621
1555891200 10.2646
1555898400 10.2665
1555905600 10.2407
1555912800 10.2415
1555920000 10.2421
1555927200 10.2417
1555934400 10.2688
1555941600 10.2696
1555948800 10.2658
1555956000 10.2642
1555963200 10.2653
1555970400 10.2683
1555977600 10.2682
1555984800 10.2703
1555992000 10.2677
1555999200 10.2685
1556006400 10.2664
1556013600 10.2682
1556020800 10.2694
1556028000 10.2674
1556035200 10.2672
1556042400 10.2475
1556049600 10.2451
1556056800 10.2444
1556064000 10.2700
1556071200 10.2682
1556078400 10.2710
1556085600 10.2686
1556092800 10.2695
1556100000 10.2705
1556107200 10.2671
1556114400 10.2680
1556121600 10.2674
1556128800 10.2695
1556136000 10.2464
1556143200 10.2471
1556150400 10.2472
1556157600 10.2466
1556164800 10.2365
1556172000 10.2382
1556179200 10.2366
1556186400 10.2451
1556193600 10.2495
1556200800 10.2593
1556208000 10.2736
1556215200 10.2717
1556222400 10.2761
1556229600 10.2721
1556236800 10.2765
1556244000 10.2742
1556251200 10.2707
1556258400 10.2633
1556265600 10.2658
1556272800 10.2633
1556280000 10.2646
1556287200 10.2632
1556294400 10.2656
1556301600 10.2613
1556308800 10.2632
1556316000 10.2636
1556323200 10.2623
1556330400 10.2606
1556337600 10.2632
1556344800 10.2656
1556352000 10.2663
1556359200 10.2661
1556366400 10.2686
1556373600 10.2670
1556380800 10.2649
1556388000 10.2649
1556395200 10.2614
1556402400 10.2614
1556409600 10.2610
1556416800 10.2604
1556424000 10.2635
1556431200 10.2638
1556438400 10.2649
1556445600 10.2644
1556452800 10.2639
1556460000 10.2622
1556467200 10.2598
1556474400 10.2558
1556481600 10.2435
1556488800 10.2426
1556496000 10.2408
1556503200 10.2439
1556510400 10.2464
1556517600 10.2432
1556524800 10.2424
1556532000 10.2423
1556539200 10.2387
1556546400 10.2402
1556553600 10.2425
1556560800 10.2405
1556568000 10.2456
1556575200 10.2526
1556582400 10.2502
1556589600 10.2491
1556596800 10.2487
1556604000 10.2466
1556611200 10.2440
1556618400 10.2363
1556625600 10.2490
1556632800 10.2439
1556640000 10.2428
1556647200 10.2451
1556654400 10.2426
1556661600 10.2466
1556668800 10.2470
1556676000 10.2455
1556683200 10.2452
1556690400 10.2441
1556697600 10.2433
1556704800 10.2389
1556712000 10.2422
1556719200 10.2394
1556726400 10.2453
1556733600 10.2448
1556740800 10.2437
1556748000 10.2436
1556755200 10.2448
1556762400 10.2437
1556769600 10.2452
1556776800 10.2436
1556784000 10.2468
1556791200 10.2479
1556798400 10.2470
1556805600 10.2442
1556812800 10.2491
1556820000 10.2471
1556827200 10.2460
1556834400 10.2419
1556841600 10.2446
1556848800 10.2481
1556856000 10.2478
1556863200 10.2456
1556870400 10.2456
1556877600 10.2444
1556884800 10.2433
1556892000 10.2448
1556899200 10.2439
1556906400 10.2446
1556913600 10.2408
1556920800 10.2425
1556928000 10.2434
1556935200 10.2457
1556942400 10.2465
1556949600 10.2454
1556956800 10.2456
1556964000 10.2446
1556971200 10.2437
1556978400 10.2422
1556985600 10.2457
1556992800 10.2441
1557000000 10.2404
1557007200 10.2421
1557014400 10.2497
1557021600 10.2246
1557028800 10.2456
1557036000 10.2456
1557043200 10.2411
1557050400 10.2490
1557057600 10.2484
1557064800 10.2467
1557072000 10.2455
1557079200 10.2453
1557086400 10.2470
1557093600 10.2480
1557100800 10.2485
1557108000 10.2468
1557115200 10.2493
1557122400 10.2488
1557129600 10.2515
1557136800 10.2554
1557144000 10.2504
1557151200 10.2502
1557158400 10.2527
1557165600 10.2516
1557172800 10.2489
1557180000 10.2389
1557187200 10.2522
1557194400 10.2537
1557201600 10.2526
1557208800 10.2541
1557216000 10.2573
1557223200 10.2536
1557230400 10.2537
1557237600 10.2521
1557244800 10.2541
1557252000 10.2601
1557259200 10.2537
1557266400 10.2497
1557273600 10.2507
1557280800 10.2503
1557288000 10.2526
1557295200 10.2515
1557302400 10.2522
1557309600 10.2549
1557316800 10.2559
1557324000 10.2536
1557331200 10.2512
1557338400 10.2521
1557345600 10.2435
1557352800 10.2419
1557360000 10.2398
1557367200 10.2362
1557374400 10.2390
1557381600 10.2385
1557388800 10.2373
1557396000 10.2412
1557403200 10.2414
1557410400 10.2370
1557417600 10.2379
1557424800 10.2380
1557432000 10.2395
1557439200 10.2390
1557446400 10.2400
1557453600 10.2406
1557460800 10.2412
1557468000 10.2227
1557475200 10.2388
1557482400 10.2411
1557489600 10.2417
1557496800 10.2338
1557504000 10.2258
1557511200 10.2296
1557518400 10.2344
1557525600 10.2354
1557532800 10.2372
1557540000 10.2385
1557547200 10.2379
1557554400 10.2386
1557561600 10.2365
1557568800 10.2369
1557576000 10.2384
1557583200 10.2386
1557590400 10.2415
1557597600 10.2420
1557604800 10.2352
1557612000 10.2349
1557619200 10.2353
1557626400 10.2335
1557633600 10.2379
1557640800 10.2384
1557648000 10.2436
1557655200 10.2449
1557662400 10.2444
1557669600 10.2445
1557676800 10.2446
1557684000 10.2434
1557691200 10.2428
1557698400 10.2431
1557705600 10.2428
1557712800 10.2444
1557720000 10.2437
1557727200 10.2415
1557734400 10.2404
1557741600 10.2422
1557748800 10.2418
1557756000 10.2394
1557763200 10.2355
1557770400 10.2488
1557777600 10.2435
1557784800 10.2469
1557792000 10.2445
1557799200 10.2455
1557806400 10.2473
1557813600 10.2451
1557820800 10.2458
1557828000 10.2477
1557835200 10.2416
1557842400 10.2363
1557849600 10.2417
1557856800 10.2395
1557864000 10.2440
1557871200 10.2440
1557878400 10.2402
1557885600 10.2414
1557892800 10.2387
1557900000 10.2381
1557907200 10.2382
1557914400 10.2341
1557921600 10.2267
1557928800 10.2295
1557936000 10.2305
1557943200 10.2242
1557950400 10.2336
1557957600 10.2255
1557964800 10.2248
1557972000 10.2271
1557979200 10.2257
1557986400 10.2313
1557993600 10.2296
1558000800 10.2276
1558008000 10.2292
1558015200 10.2317
1558022400 10.2369
1558029600 10.2338
1558036800 10.2355
1558044000 10.2332
1558051200 10.2351
1558058400 10.2372
1558065600 10.2363
1558072800 10.2383
1558080000 10.2379
1558087200 10.2375
1558094400 10.2375
1558101600 10.2360
1558108800 10.2346
1558116000 10.2338
1558123200 10.2359
1558130400 10.2363
1558137600 10.2357
1558144800 10.2383
1558152000 10.2376
1558159200 10.2379
1558166400 10.2405
1558173600 10.2388
1558180800 10.2381
1558188000 10.2360
1558195200 10.2374
1558202400 10.2414
1558209600 10.2420
1558216800 10.2410
1558224000 10.2422
1558231200 10.2425
1558238400 10.2419
1558245600 10.2417
1558252800 10.2398
1558260000 10.2416
1558267200 10.2446
1558274400 10.2378
1558281600 10.2400
1558288800 10.2392
1558296000 10.2397
1558303200 10.2397
1558310400 10.2407
1558317600 10.2381
1558324800 10.2358
1558332000 10.2815
1558339200 10.2979
1558346400 10.2830
1558353600 10.2829
1558360800 10.2822
1558368000 10.2801
1558375200 10.2837
1558382400 10.2834
1558389600 10.2827
1558396800 10.2839
1558404000 10.2833
1558411200 10.2842
1558418400 10.2854
1558425600 10.2888
1558432800 10.2924
1558440000 10.2839
1558447200 10.2835
1558454400 10.2842
1558461600 10.2893
1558468800 10.2865
1558476000 10.2861
1558483200 10.2835
1558490400 10.2846
1558497600 10.2824
1558504800 10.2842
1558512000 10.2826
1558519200 10.2831
1558526400 10.2869
1558533600 10.2840
1558540800 10.2829
1558548000 10.2820
1558555200 10.2820
1558562400 10.2783
1558569600 10.2796
1558576800 10.2786
1558584000 10.2791
1558591200 10.2771
1558598400 10.2776
1558605600 10.2793
1558612800 10.2802
1558620000 10.2786
1558627200 10.2764
1558634400 10.3376
1558641600 10.2707
1558648800 10.2635
1558656000 10.2632
1558663200 10.2621
1558670400 10.2460
1558677600 10.2618
1558684800 10.2635
1558692000 10.2660
1558699200 10.2860
1558706400 10.2862
1558713600 10.2615
1558720800 10.2586
1558728000 10.2615
1558735200 10.2578
1558742400 10.2625
1558749600 10.2633
1558756800 10.2649
1558764000 10.2652
1558771200 10.2672
1558778400 10.2678
1558785600 10.2646
1558792800 10.2668
1558800000 10.2634
1558807200 10.2616
1558814400 10.2636
1558821600 10.2676
1558828800 10.2653
1558836000 10.2672
1558843200 10.2628
1558850400 10.2598
1558857600 10.2598
1558864800 10.2597
1558872000 10.2583
1558879200 10.2593
1558886400 10.2609
1558893600 10.2616
1558900800 10.2623
1558908000 10.2608
1558915200 10.2605
1558922400 10.2592
1558929600 10.2593
1558936800 10.2584
1558944000 10.2614
1558951200 10.2642
1558958400 10.2615
1558965600 10.2589
1558972800 10.2583
1558980000 10.2553
1558987200 10.2552
1558994400 10.2538
1559001600 10.2583
1559008800 10.2566
1559016000 10.2567
1559023200 10.2567
1559030400 10.2506
1559037600 10.2442
1559044800 10.2460
1559052000 10.2475
1559059200 10.2581
1559066400 10.2575
1559073600 10.2618
1559080800 10.2551
1559088000 10.2536
1559095200 10.2555
1559102400 10.2538
1559109600 10.2549
1559116800 10.2581
1559124000 10.2603
1559131200 10.2525
1559138400 10.2522
1559145600 10.2539
1559152800 10.2521
1559160000 10.2540
1559167200 10.2514
1559174400 10.2538
1559181600 10.1661
1559188800 10.2545
1559196000 10.2549
1559203200 10.2553
1559210400 10.2544
1559217600 10.2528
1559224800 10.2545
1559232000 10.2580
1559239200 10.2528
1559246400 10.2530
1559253600 10.2517
1559260800 10.2543
1559268000 10.2510
1559275200 10.2538
1559282400 10.2528
1559289600 10.2567
1559296800 10.2478
1559304000 10.2533
1559311200 10.2518
1559318400 10.2498
1559325600 10.2460
1559332800 10.2495
1559340000 10.2518
1559347200 10.2529
1559354400 10.2510
1559361600 10.2512
1559368800 10.2526
1559376000 10.2555
1559383200 10.2572
1559390400 10.2560
1559397600 10.2577
1559404800 10.2548
1559412000 10.2531
1559419200 10.2569
1559426400 10.2544
1559433600 10.2593
1559440800 10.2596
1559448000 10.2605
1559455200 10.2596
1559462400 10.2593
1559469600 10.2591
1559476800 10.2608
1559484000 10.2594
1559491200 10.2599
1559498400 10.2596
1559505600 10.2584
1559512800 10.2589
1559520000 10.2511
1559527200 10.2621
1559534400 10.2634
1559541600 10.2647
1559548800 10.2604
1559556000 10.2621
1559563200 10.2606
1559570400 10.2570
1559577600 10.2636
1559584800 10.2662
1559592000 10.2677
1559599200 10.2691
1559606400 10.2700
1559613600 10.2724
1559620800 10.2700
1559628000 10.2695
1559635200 10.2672
1559642400 10.2648
1559649600 10.2612
1559656800 10.2603
1559664000 10.2588
1559671200 10.2612
1559678400 10.2643
1559685600 10.2624
1559692800 10.2611
1559700000 10.2641
1559707200 10.2621
1559714400 10.2612
1559721600 10.2618
1559728800 10.2602
1559736000 10.2576
1559743200 10.2596
1559750400 10.2593
1559757600 10.2559
1559764800 10.2585
1559772000 10.2550
1559779200 10.2545
1559786400 10.2522
1559793600 10.2563
1559800800 10.2579
1559808000 10.2604
1559815200 10.2564
1559822400 10.2567
1559829600 10.2582
1559836800 10.2571
1559844000 10.2600
1559851200 10.2588
1559858400 10.2577
1559865600 10.2595
1559872800 10.2591
1559880000 10.2604
1559887200 10.2603
1559894400 10.2579
1559901600 10.2628
1559908800 10.2598
1559916000 10.2627
1559923200 10.2606
1559930400 10.2606
1559937600 10.2547
1559944800 10.2583
1559952000 10.2579
1559966400 10.2598
1559973600 10.2578
1559980800 10.2569
1559988000 10.2578
1559995200 10.2547
1560002400 10.2454
1560009600 10.2459
1560016800 10.2437
1560024000 10.2452
1560031200 10.2446
1560038400 10.2443
1560045600 10.2453
1560052800 10.2444
1560060000 10.2437
1560067200 10.2445
1560074400 10.2450
1560081600 10.2438
1560088800 10.2395
1560096000 10.2408
1560103200 10.2453
1560110400 10.2461
1560117600 10.2475
1560124800 10.2461
1560132000 10.2433
1560139200 10.2426
1560146400 10.2417
1560153600 10.2403
1560160800 10.2426
1560168000 10.2458
1560175200 10.2425
1560182400 10.2387
1560189600 10.2438
1560196800 10.2458
1560204000 10.2407
1560211200 10.2441
1560218400 10.2407
1560225600 10.2407
1560232800 10.2351
1560240000 10.2342
1560247200 10.2325
1560254400 10.2379
1560261600 10.2338
1560268800 10.2321
1560276000 10.2341
1560283200 10.2334
1560290400 10.2341
1560297600 10.2364
1560304800 10.2335
1560312000 10.2331
1560319200 10.2349
1560326400 10.2357
1560333600 10.2322
1560340800 10.2307
1560348000 10.2311
1560355200 10.2325
1560362400 10.2262
1560369600 10.2227
1560376800 10.2325
1560384000 10.2328
1560391200 10.2326
1560398400 10.2353
1560405600 10.2363
1560412800 10.2351
1560420000 10.2312
1560427200 10.2309
1560434400 10.2267
1560441600 10.2314
1560448800 10.2295
1560456000 10.2267
1560463200 10.2273
1560470400 10.2288
1560477600 10.2325
1560484800 10.2247
1560492000 10.2243
1560499200 10.2197
1560506400 10.2226
1560513600 10.2218
1560520800 10.2228
1560528000 10.2253
1560535200 10.2295
1560542400 10.2287
1560549600 10.2313
1560556800 10.2297
1560564000 10.2296
1560571200 10.2296
1560578400 10.2289
1560585600 10.2285
1560592800 10.2269
1560600000 10.2273
1560607200 10.2261
1560614400 10.2235
1560621600 10.2204
1560628800 10.2244
1560636000 10.2251
1560643200 10.2289
1560650400 10.2283
1560657600 10.2248
1560664800 10.2222
1560672000 10.2233
1560679200 10.2239
1560686400 10.2297
1560693600 10.2301
1560700800 10.2314
1560708000 10.2296
1560715200 10.2285
1560722400 10.2266
1560729600 10.2320
1560736800 10.2323
1560744000 10.2297
1560751200 10.2331
1560758400 10.2334
1560765600 10.2282
1560772800 10.2294
1560780000 10.2300
1560787200 10.2299
1560794400 10.2268
1560801600 10.2281
1560808800 10.2263
1560816000 10.2244
1560823200 10.2284
1560830400 10.2236
1560837600 10.2273
1560844800 10.2269
1560852000 10.2283
1560859200 10.2252
1560866400 10.2264
1560873600 10.2301
1560880800 10.2052
1560888000 10.2055
1560895200 10.2291
1560902400 10.2277
1560909600 10.2273
1560916800 10.2265
1560924000 10.2253
1560931200 10.2271
1560938400 10.2275
1560945600 10.2257
1560952800 10.2258
1560960000 10.2256
1560967200 10.2228
1560974400 10.2309
1560981600 10.1342
1560988800 10.2165
1560996000 10.2183
1561003200 10.2170
1561010400 10.2129
1561017600 10.2144
1561024800 10.2118
1561032000 10.2121
1561039200 10.2135
1561046400 10.2152
1561053600 10.2180
1561060800 10.2169
1561068000 10.2182
1561075200 10.2197
1561082400 10.2208
1561089600 10.2209
1561096800 10.2222
1561104000 10.2202
1561111200 10.2229
1561118400 10.2234
1561125600 10.2255
1561132800 10.2240
1561140000 10.2230
1561147200 10.2189
1561154400 10.2217
1561161600 10.2286
1561168800 10.2281
1561176000 10.2258
1561183200 10.2245
1561190400 10.2258
1561197600 10.2239
1561204800 10.2247
1561212000 10.2242
1561219200 10.2286
1561226400 10.2283
1561233600 10.2295
1561240800 10.2271
1561248000 10.2310
1561255200 10.2347
1561262400 10.2346
1561269600 10.2303
1561276800 10.2313
1561284000 10.2326
1561291200 10.2279
1561298400 10.2303
1561305600 10.2312
1561312800 10.2320
1561320000 10.2312
1561327200 10.2295
1561334400 10.2292
1561341600 10.2329
1561348800 10.2315
1561356000 10.2333
1561363200 10.2333
1561370400 10.2339
1561377600 10.2312
1561384800 10.2299
1561392000 10.2283
1561399200 10.2215
1561406400 10.2197
1561413600 10.2241
1561420800 10.2206
1561428000 10.2240
1561435200 10.2235
1561442400 10.2270
1561449600 10.2269
1561456800 10.2299
1561464000 10.2258
1561471200 10.2251
1561478400 10.2217
1561485600 10.2222
1561492800 10.2250
1561500000 10.2235
1561507200 10.2232
1561514400 10.2262
1561521600 10.2242
1561528800 10.2258
1561536000 10.2286
1561543200 10.2294
1561550400 10.2282
1561557600 10.2260
1561564800 10.2195
1561572000 10.2207
1561579200 10.2183
1561586400 10.2197
1561593600 10.2204
1561600800 10.2212
1561608000 10.2210
1561615200 10.2214
1561622400 10.2235
1561629600 10.2225
1561636800 10.2250
1561644000 10.2228
1561651200 10.2233
1561658400 10.2271
1561665600 10.2311
1561672800 10.2312
1561680000 10.2300
1561687200 10.2324
1561694400 10.2311
1561701600 10.2342
1561708800 10.2358
1561716000 10.2356
1561723200 10.2348
1561730400 10.2340
1561737600 10.2334
1561744800 10.2321
1561752000 10.2324
1561759200 10.2287
1561766400 10.2299
1561773600 10.2329
1561780800 10.2272
1561788000 10.2324
1561795200 10.2312
1561802400 10.2302
1561809600 10.2276
1561816800 10.2244
1561824000 10.2292
1561831200 10.2283
1561838400 10.2261
1561845600 10.2275
1561852800 10.2299
1561860000 10.2316
1561867200 10.2293
1561874400 10.2271
1561881600 10.2253
1561888800 10.2285
1561896000 10.2292
1561903200 10.2291
1561910400 10.2295
1561917600 10.2301
1561924800 10.2314
1561932000 10.2303
1561939200 10.2320
1561946400 10.2285
1561953600 10.2264
1561960800 10.2281
1561968000 10.2301
1561975200 10.2278
1561982400 10.2265
1561989600 10.2267
1561996800 10.2275
1562004000 10.2241
1562011200 10.2291
1562018400 10.2299
1562025600 10.2317
1562032800 10.2288
1562040000 10.2276
1562047200 10.2267
1562054400 10.2256
1562061600 10.2264
1562068800 10.2326
1562076000 10.2229
1562083200 10.2229
1562090400 10.2242
1562097600 10.2282
1562104800 10.2257
1562112000 10.2271
1562119200 10.2309
1562126400 10.2370
1562133600 10.2348
1562140800 10.2323
1562148000 10.2336
1562155200 10.2369
1562162400 10.2325
1562169600 10.2375
1562176800 10.2392
1562184000 10.2394
1562191200 10.2389
1562198400 10.2375
1562205600 10.2344
1562212800 10.2309
1562220000 10.2319
1562227200 10.2279
1562234400 10.2284
1562241600 10.2292
1562248800 10.2305
1562256000 10.2309
1562263200 10.2327
1562270400 10.2331
1562277600 10.2372
1562284800 10.2387
1562292000 10.2379
1562299200 10.2362
1562306400 10.2356
1562313600 10.2370
1562320800 10.2358
1562328000 10.2345
1562335200 10.2332
1562342400 10.2285
1562349600 10.2334
1562356800 10.2323
1562364000 10.2250
1562371200 10.2345
1562378400 10.2326
1562385600 10.2325
1562392800 10.2337
1562400000 10.2337
1562407200 10.2325
1562414400 10.2334
1562421600 10.2345
1562428800 10.2359
1562436000 10.2336
1562443200 10.2326
1562450400 10.2326
1562457600 10.2331
1562464800 10.2347
1562472000 10.2286
1562479200 10.2323
1562486400 10.2317
1562493600 10.2312
1562500800 10.2323
1562508000 10.2326
1562515200 10.2323
1562522400 10.2340
1562529600 10.2170
1562536800 10.2316
1562544000 10.2340
1562551200 10.2341
1562558400 10.2318
1562565600 10.2299
1562572800 10.2295
1562580000 10.2266
1562587200 10.2298
1562594400 10.2337
1562601600 10.2301
1562608800 10.2348
1562616000 10.2345
1562623200 10.2316
1562630400 10.2290
1562637600 10.2321
1562644800 10.2357
1562652000 10.2339
1562659200 10.2376
1562666400 10.2319
1562673600 10.2317
1562680800 10.2328
1562688000 10.2344
1562695200 10.2338
1562702400 10.2342
1562709600 10.2328
1562716800 10.2340
1562724000 10.2359
1562731200 10.2330
1562738400 10.2378
1562745600 10.2259
1562752800 10.2330
1562760000 10.2275
1562767200 10.2294
1562774400 10.2276
1562781600 10.2278
1562788800 10.2328
1562796000 10.2262
1562803200 10.2353
1562810400 10.2336
1562817600 10.2291
1562824800 10.2289
1562832000 10.2301
1562839200 10.2334
1562846400 10.2316
1562853600 10.2271
1562860800 10.2288
1562868000 10.2312
1562875200 10.2304
1562882400 10.2308
1562889600 10.2321
1562896800 10.2297
1562904000 10.2280
1562911200 10.2294
1562918400 10.2221
1562925600 10.2308
1562932800 10.2298
1562940000 10.2359
1562947200 10.2376
1562954400 10.2374
1562961600 10.2382
1562968800 10.2380
1562976000 10.2394
1562983200 10.2422
1562990400 10.2315
1562997600 10.2382
1563004800 10.2389
1563012000 10.2370
1563019200 10.2387
1563026400 10.2417
1563033600 10.2417
1563040800 10.2394
1563048000 10.2419
1563055200 10.2411
1563062400 10.2444
1563069600 10.2442
1563076800 10.2413
1563084000 10.2431
1563091200 10.2443
1563098400 10.2433
1563105600 10.2436
1563112800 10.2423
1563120000 10.2402
1563127200 10.2418
1563134400 10.2406
1563141600 10.2397
1563148800 10.2406
1563156000 10.2400
1563163200 10.2339
1563170400 10.2394
1563177600 10.2380
1563184800 10.2409
1563192000 10.2404
1563199200 10.2428
1563206400 10.2440
1563213600 10.2431
1563220800 10.2460
1563228000 10.2445
1563235200 10.2558
1563242400 10.2581
1563249600 10.2547
1563256800 10.2545
1563264000 10.2314
1563271200 10.2637
1563278400 10.2650
1563285600 10.2630
1563292800 10.2653
1563300000 10.2641
1563307200 10.2622
1563314400 10.2657
1563321600 10.2657
1563328800 10.2699
1563336000 10.2721
1563343200 10.2642
1563350400 10.2697
1563357600 10.2675
1563364800 10.2710
1563372000 10.2671
1563379200 10.2661
1563386400 10.2389
1563393600 10.2370
1563400800 10.2634
1563408000 10.2582
1563415200 10.2642
1563422400 10.2650
1563429600 10.2616
1563436800 10.2657
1563444000 10.2579
1563451200 10.2622
1563458400 10.2607
1563465600 10.2615
1563472800 10.2629
1563480000 10.2629
1563487200 10.2614
1563494400 10.2579
1563501600 10.2609
1563508800 10.2601
1563516000 10.2569
1563523200 10.2589
1563530400 10.2539
1563537600 10.2539
1563544800 10.2538
1563552000 10.2493
1563559200 10.2476
1563566400 10.2482
1563573600 10.2547
1563580800 10.2542
1563588000 10.2584
1563595200 10.2589
1563602400 10.2569
1563609600 10.2582
1563616800 10.2572
1563624000 10.2581
1563631200 10.2595
1563638400 10.2561
1563645600 10.2566
1563652800 10.2570
1563660000 10.2624
1563667200 10.2585
1563674400 10.2698
1563681600 10.2697
1563688800 10.2685
1563696000 10.2668
1563703200 10.2653
1563710400 10.2655
1563717600 10.2644
1563724800 10.2632
1563732000 10.2626
1563739200 10.2614
1563746400 10.2643
1563753600 10.2622
1563760800 10.2633
1563768000 10.2634
1563775200 10.2627
1563782400 10.2630
1563789600 10.2648
1563796800 10.2677
1563804000 10.2655
1563811200 10.2662
1563818400 10.2663
1563825600 10.2666
1563832800 10.2690
1563840000 10.2701
1563847200 10.2710
1563854400 10.2682
1563861600 10.2650
1563868800 10.2653
1563876000 10.2671
1563883200 10.2689
1563890400 10.2640
1563897600 10.2669
1563904800 10.2675
1563912000 10.2680
1563919200 10.2684
1563926400 10.2689
1563933600 10.2653
1563940800 10.2625
1563948000 10.2610
1563955200 10.2636
1563962400 10.2646
1563969600 10.2651
1563976800 10.2612
1563984000 10.2649
1563991200 10.2633
1563998400 10.2665
1564005600 10.2655
1564012800 10.2640
1564020000 10.2687
1564027200 10.2716
1564034400 10.2691
1564041600 10.2573
1564048800 10.2655
1564056000 10.2764
1564063200 10.2730
1564070400 10.2718
1564077600 10.2732
1564084800 10.2776
1564092000 10.2749
1564099200 10.2711
1564106400 10.2772
1564113600 10.2718
1564120800 10.2636
1564128000 10.2681
1564135200 10.2722
1564142400 10.2720
1564149600 10.2692
1564156800 10.2742
1564164000 10.2727
1564171200 10.2749
1564178400 10.2725
1564185600 10.2759
1564192800 10.2745
1564200000 10.2766
1564207200 10.2752
1564214400 10.2745
1564221600 10.2739
1564228800 10.2771
1564236000 10.2753
1564243200 10.2768
1564250400 10.2746
1564257600 10.2750
1564264800 10.2773
1564272000 10.2723
1564279200 10.2590
1564286400 10.2740
1564293600 10.1861
1564300800 10.2719
1564308000 10.2733
1564315200 10.2722
1564322400 10.2725
1564329600 10.2742
1564336800 10.2756
1564344000 10.2736
1564351200 10.2708
1564358400 10.2720
1564365600 10.2736
1564372800 10.2747
1564380000 10.2740
1564387200 10.2723
1564394400 10.2691
1564401600 10.2682
1564408800 10.2738
1564416000 10.2718
1564423200 10.2714
1564430400 10.2738
1564437600 10.2724
1564444800 10.2765
1564452000 10.2785
1564459200 10.2752
1564466400 10.2729
1564473600 10.2807
1564480800 10.2836
1564488000 10.2816
1564495200 10.2774
1564502400 10.2782
1564509600 10.2780
1564516800 10.0765
1564524000 10.0754
1564531200 10.0776
1564538400 10.0818
1564545600 10.0790
1564552800 10.1152
1564560000 10.0789
1564567200 10.0794
1564574400 10.0772
1564581600 10.0780
1564588800 10.0815
1564596000 10.0808
1564603200 10.0810
1564610400 10.0798
1564617600 10.0827
1564624800 10.0860
1564632000 10.0653
1564639200 10.0610
1564646400 10.1135
1564653600 10.0848
1564660800 10.0668
1564668000 10.0851
1564675200 10.0848
1564682400 10.0828
1564689600 10.0837
1564696800 10.0842
1564704000 10.0846
1564711200 10.0852
1564718400 10.0851
1564725600 10.0836
1564732800 10.0861
1564740000 10.0843
1564747200 10.0810
1564754400 10.0814
1564761600 10.0863
1564768800 10.0891
1564776000 10.0891
1564783200 10.0883
1564790400 10.0901
1564797600 10.0916
1564804800 10.0906
1564812000 10.0913
1564819200 10.0880
1564826400 10.0883
1564833600 10.0903
1564840800 10.0875
1564848000 10.0896
1564855200 10.0863
1564862400 10.0895
1564869600 10.0887
1564876800 10.0900
1564884000 10.0906
1564891200 10.0888
1564898400 10.0882
1564905600 10.0890
1564912800 10.0893
1564920000 10.0912
1564927200 10.0891
1564934400 10.0930
1564941600 10.0899
1564948800 10.0912
1564956000 10.0904
1564963200 10.0870
1564970400 10.0685
1564977600 10.0678
1564984800 10.0676
1564992000 10.0701
1564999200 10.0687
1565006400 10.0675
1565013600 10.0885
1565020800 10.0837
1565028000 10.0824
1565035200 10.0834
1565042400 10.0820
1565049600 10.0828
1565056800 10.0860
1565064000 10.0873
1565071200 10.0871
1565078400 10.0838
1565085600 10.0850
1565092800 10.0865
1565100000 10.0873
1565107200 10.0893
1565114400 10.0883
1565121600 10.0872
1565128800 10.0858
1565136000 10.0686
1565143200 10.0707
1565150400 10.0876
1565157600 9.9828
1565164800 10.0854
1565172000 10.0872
1565179200 10.0886
1565186400 10.0876
1565193600 10.0940
1565200800 10.0885
1565208000 10.0885
1565215200 10.0884
1565222400 10.0892
1565229600 10.0875
1565236800 10.0871
1565244000 10.0912
1565251200 10.0898
1565258400 10.0935
1565265600 10.0932
1565272800 10.0931
1565280000 10.0927
1565287200 10.0912
1565294400 10.0912
1565301600 10.0902
1565308800 10.0894
1565316000 10.0892
1565323200 10.0876
1565330400 10.0894
1565337600 10.0886
1565344800 10.0894
1565352000 10.0864
1565359200 10.0845
1565366400 10.0863
1565373600 10.0864
1565380800 10.0866
1565388000 10.0848
1565395200 10.0866
1565402400 10.0835
1565409600 10.0866
1565416800 10.0841
1565424000 10.0865
1565431200 10.0859
1565438400 10.0861
1565445600 10.0889
1565452800 10.0888
1565460000 10.0922
1565467200 10.0941
1565474400 10.0939
1565481600 10.0986
1565488800 10.0934
1565496000 10.0959
1565503200 10.0915
1565510400 10.0912
1565517600 10.0906
1565524800 10.0905
1565532000 10.0911
1565539200 10.0921
1565546400 10.0916
1565553600 10.0924
1565560800 10.0918
1565568000 10.0954
1565575200 10.0946
1565582400 10.0916
1565589600 10.0910
1565596800 10.0895
1565604000 10.0916
1565611200 10.0914
1565618400 10.0907
1565625600 10.0907
1565632800 10.0923
1565640000 10.0951
1565647200 10.0948
1565654400 10.0960
1565661600 10.0983
1565668800 10.0957
1565676000 10.0920
1565683200 10.0930
1565690400 10.0944
1565697600 10.0902
1565704800 10.0908
1565712000 10.0891
1565719200 10.0894
1565726400 10.0915
1565733600 10.0931
1565740800 10.0953
1565748000 10.0968
1565755200 10.1101
1565762400 10.1058
1565769600 10.1052
1565776800 10.1083
1565784000 10.1086
1565791200 10.1047
1565798400 10.1088
1565805600 10.1020
1565812800 10.1055
1565820000 10.1104
1565827200 10.1114
1565834400 10.1114
1565841600 10.1115
1565848800 10.1109
1565856000 10.1102
1565863200 10.1111
1565870400 10.1159
1565877600 10.1157
1565884800 10.1135
1565892000 10.1111
1565899200 10.1130
1565906400 10.1125
1565913600 10.1171
1565920800 10.1156
1565928000 10.1174
1565935200 10.1074
1565942400 10.1112
1565949600 10.1145
1565956800 10.1125
1565964000 10.1119
1565971200 10.1150
1565978400 10.1120
1565985600 10.1122
1565992800 10.1087
1566000000 10.1105
1566007200 10.1114
1566014400 10.1119
1566021600 10.1130
1566028800 10.1136
1566036000 10.1137
1566043200 10.1162
1566050400 10.1170
1566057600 10.1108
1566064800 10.1081
1566072000 10.1181
1566079200 10.1166
1566086400 10.1170
1566093600 10.1154
1566100800 10.1151
1566108000 10.1152
1566115200 10.1077
1566122400 10.1121
1566129600 10.1119
1566136800 10.1110
1566144000 10.1099
1566151200 10.1091
1566158400 10.1094
1566165600 10.1104
1566172800 10.1116
1566180000 10.1122
1566187200 10.1105
1566194400 10.1099
1566201600 10.1089
1566208800 10.1117
1566216000 10.1107
1566223200 10.1097
1566230400 10.1104
1566237600 10.1112
1566244800 10.1125
1566252000 10.1122
1566259200 10.1139
1566266400 10.1125
1566273600 10.1108
1566280800 10.1133
1566288000 10.1084
1566295200 10.1093
1566302400 10.1105
1566309600 10.1084
1566316800 10.1101
1566324000 10.1043
1566331200 10.1050
1566338400 10.1062
1566345600 10.1043
1566352800 10.1082
1566360000 10.1076
1566367200 10.1104
1566374400 10.1116
1566381600 10.1096
1566388800 10.1073
1566396000 10.1021
1566403200 10.1060
1566410400 10.1050
1566417600 10.1080
1566424800 10.1075
1566432000 10.1070
1566439200 10.1069
1566446400 10.1096
1566453600 10.1092
1566460800 10.1092
1566468000 10.1080
1566475200 10.1105
1566482400 10.1060
1566489600 10.1035
1566496800 10.1023
1566504000 10.1051
1566511200 10.1030
1566518400 10.0842
1566525600 10.0868
1566532800 10.0856
1566540000 10.1035
1566547200 10.1016
1566554400 10.1033
1566561600 10.1022
1566568800 10.1004
1566576000 10.1023
1566583200 10.1026
1566590400 10.1058
1566597600 10.1028
1566604800 10.1037
1566612000 10.0997
1566619200 10.0998
1566626400 10.0971
1566633600 10.1016
1566640800 10.1000
1566648000 10.1012
1566655200 10.1011
1566662400 10.1020
1566669600 10.1016
1566676800 10.1009
1566684000 10.1031
1566691200 10.0877
1566698400 10.1010
1566705600 10.1001
1566712800 10.0994
1566720000 10.1003
1566727200 10.1016
1566734400 10.1008
1566741600 10.1024
1566748800 10.1005
1566756000 10.0996
1566763200 10.0821
1566770400 10.0848
1566777600 10.1016
1566784800 10.1009
1566792000 10.1007
1566799200 10.1023
1566806400 10.1028
1566813600 10.1013
1566820800 10.1020
1566828000 10.0977
1566835200 10.0983
1566842400 10.1001
1566849600 10.1003
1566856800 10.1012
1566864000 10.1029
1566871200 10.1034
1566878400 10.0933
1566885600 10.1051
1566892800 10.1083
1566900000 10.1053
1566907200 10.1030
1566914400 10.1062
1566921600 10.1011
1566928800 10.0996
1566936000 10.1054
1566943200 10.1037
1566950400 10.0885
1566957600 10.1059
1566964800 10.0975
1566972000 10.1069
1566979200 10.1044
1566986400 10.1022
1566993600 10.1052
1567000800 10.1084
1567008000 10.1099
1567015200 10.1037
1567022400 10.1063
1567029600 10.1088
1567036800 10.1098
1567044000 10.1100
1567051200 10.1083
1567058400 10.1032
1567065600 10.0995
1567072800 10.0991
1567080000 10.1000
1567087200 10.0995
1567094400 10.0988
1567101600 10.1010
1567108800 10.0961
1567116000 10.0966
1567123200 10.0981
1567130400 10.0981
1567137600 10.0998
1567144800 10.1022
1567152000 10.1042
1567159200 10.0997
1567166400 10.1013
1567173600 10.0806
1567180800 10.0985
1567188000 10.0970
1567195200 10.0992
1567202400 10.0984
1567209600 10.0815
1567216800 10.0829
1567224000 10.0822
1567231200 10.1011
1567238400 10.1011
1567245600 10.1025
1567252800 10.0995
1567260000 10.1011
1567267200 10.0990
1567274400 10.1001
1567281600 10.0985
1567288800 10.0968
1567296000 10.0991
1567303200 10.0988
1567310400 10.0913
1567317600 10.0968
1567324800 10.0931
1567332000 10.0950
1567339200 10.0965
1567346400 10.0987
1567353600 10.0969
1567360800 10.0989
1567368000 10.0987
1567375200 10.0977
1567382400 10.0984
1567389600 10.0986
1567396800 10.1000
1567404000 10.0961
1567411200 10.0971
1567418400 10.0973
1567425600 10.0980
1567432800 10.0952
1567440000 10.0981
1567447200 10.0743
1567454400 10.0701
1567461600 10.0669
1567468800 10.0940
1567476000 10.0954
1567483200 10.0985
1567490400 10.0978
1567497600 10.0964
1567504800 10.0970
1567512000 10.0957
1567519200 10.0956
1567526400 10.0971
1567533600 10.0969
1567540800 10.0982
1567548000 10.0960
1567555200 10.1004
1567562400 10.1029
1567569600 10.1029
1567576800 10.1022
1567584000 10.0976
1567591200 10.0988
1567598400 10.1002
1567605600 10.0996
1567612800 10.1004
1567620000 10.1012
1567627200 10.1022
1567634400 10.1004
1567641600 10.1024
1567648800 10.1015
1567656000 10.1017
1567663200 10.0988
1567670400 10.0992
1567677600 10.0996
1567684800 10.0981
1567692000 10.1007
1567699200 10.1018
1567706400 10.0991
1567713600 10.1009
1567720800 10.1007
1567728000 10.0976
1567735200 10.1051
1567742400 10.1033
1567749600 10.0994
1567756800 10.1036
1567764000 10.1008
1567771200 10.1008
1567778400 10.0989
1567785600 10.1018
1567792800 10.1031
1567800000 10.1040
1567807200 10.1037
1567814400 10.1064
1567821600 10.1087
1567828800 10.1091
1567836000 10.1091
1567843200 10.1079
1567850400 10.1099
1567857600 10.1078
1567864800 10.1064
1567872000 10.1056
1567879200 10.0865
1567886400 10.0866
1567893600 10.1067
1567900800 10.1060
1567908000 10.1047
1567915200 10.1038
1567922400 10.1052
1567929600 10.1045
1567936800 10.1060
1567944000 10.1048
1567951200 10.1038
1567958400 10.1053
1567965600 10.1042
1567972800 10.1043
1567980000 10.1002
1567987200 10.1053
1567994400 10.1032
1568001600 10.1030
1568008800 10.1041
1568016000 10.1059
1568023200 10.1052
1568030400 10.1065
1568037600 10.1045
1568044800 10.1015
1568052000 10.1005
1568059200 10.0978
1568066400 10.0987
1568073600 10.0830
1568080800 10.0999
1568088000 10.1019
1568095200 10.0993
1568102400 10.1013
1568109600 10.0961
1568116800 10.0953
1568124000 10.0915
1568131200 10.0927
1568138400 10.0956
1568145600 10.0940
1568152800 10.0941
1568160000 10.0943
1568167200 10.0949
1568174400 10.0951
1568181600 10.0948
1568188800 10.0953
1568196000 10.0937
1568203200 10.0946
1568210400 10.0928
1568217600 10.0927
1568224800 10.0918
1568232000 10.0881
1568239200 10.0830
1568246400 10.0912
1568253600 10.0908
1568260800 10.0891
1568268000 10.0873
1568275200 10.0881
1568282400 10.0875
1568289600 10.0909
1568296800 10.0899
1568304000 10.0877
1568311200 10.0927
1568318400 10.0844
1568325600 10.0842
1568332800 10.0837
1568340000 10.0866
1568347200 10.0854
1568354400 10.0826
1568361600 10.0865
1568368800 10.0780
1568376000 10.0827
1568383200 10.0931
1568390400 10.0922
1568397600 10.0939
1568404800 10.0953
1568412000 10.0951
1568419200 10.0925
1568426400 10.0948
1568433600 10.0960
1568440800 10.0948
1568448000 10.0956
1568455200 10.0970
1568462400 10.0952
1568469600 10.0967
1568476800 10.0956
1568484000 10.0935
1568491200 10.0931
1568498400 10.0925
1568505600 10.0943
1568512800 10.0936
1568520000 10.0945
1568527200 10.0919
1568534400 10.0934
1568541600 10.0938
1568548800 10.0929
1568556000 10.0926
1568563200 10.0926
1568570400 10.0878
1568577600 10.0898
1568584800 10.0916
1568592000 10.0921
1568599200 10.0893
1568606400 10.0876
1568613600 10.0889
1568620800 10.0861
1568628000 10.0865
1568635200 10.0832
1568642400 10.0830
1568649600 10.0857
1568656800 10.0848
1568664000 10.0844
1568671200 10.0865
1568678400 10.0877
1568685600 10.0896
1568692800 10.0904
1568700000 10.0901
1568707200 10.0862
1568714400 10.0863
1568721600 10.0897
1568728800 10.0666
1568736000 10.0868
1568743200 10.0841
1568750400 10.0853
1568757600 10.0882
1568764800 10.0899
1568772000 10.0889
1568779200 10.0832
1568786400 10.0827
1568793600 10.0826
1568800800 10.0834
1568808000 10.0802
1568815200 10.0832
1568822400 10.0844
1568829600 10.0858
1568836800 10.0870
1568844000 10.0879
1568851200 10.0885
1568858400 10.0889
1568865600 10.0864
1568872800 10.0840
1568880000 10.0864
1568887200 10.0862
1568894400 10.0852
1568901600 10.0894
1568908800 10.0895
1568916000 10.0867
1568923200 10.0886
1568930400 10.0884
1568937600 10.0886
1568944800 10.0869
1568952000 10.0851
1568959200 10.0878
1568966400 10.0873
1568973600 10.0840
1568980800 10.0888
1568988000 10.0873
1568995200 10.0876
1569002400 10.0830
1569009600 10.0907
1569016800 10.0902
1569024000 10.0907
1569031200 10.0889
1569038400 10.0889
1569045600 10.0888
1569052800 10.0899
1569060000 10.0897
1569067200 10.0889
1569074400 10.0894
1569081600 10.0905
1569088800 10.0890
1569096000 10.0879
1569103200 10.0895
1569110400 10.0911
1569117600 10.0901
1569124800 10.0905
1569132000 10.0906
1569139200 10.0902
1569146400 10.0908
1569153600 10.0925
1569160800 10.0928
1569168000 10.0927
1569175200 10.0897
1569182400 10.0914
1569189600 10.0650
1569196800 10.0989
1569204000 10.0987
1569211200 10.1035
1569218400 10.0974
1569225600 10.0869
1569232800 10.0897
1569240000 10.0904
1569247200 10.0885
1569254400 10.0897
1569261600 10.0885
1569268800 10.0857
1569276000 10.0880
1569283200 10.0877
1569290400 10.0909
1569297600 10.0920
1569304800 10.0907
1569312000 10.0900
1569319200 10.0900
1569326400 10.0860
1569333600 10.0821
1569340800 10.0876
1569348000 10.0903
1569355200 10.0894
1569362400 10.0908
1569369600 10.0942
1569376800 10.0976
1569384000 10.0983
1569391200 10.0972
1569398400 10.0992
1569405600 10.1007
1569412800 10.1108
1569420000 10.1080
1569427200 10.1044
1569434400 10.1083
1569441600 10.1058
1569448800 10.1033
1569456000 10.1065
1569463200 10.1052
1569470400 10.1010
1569477600 10.1059
1569484800 10.1016
1569492000 10.1029
1569499200 10.1044
1569506400 10.1012
1569513600 10.1036
1569520800 10.0996
1569528000 10.1000
1569535200 10.0996
1569542400 10.0878
1569549600 10.0863
1569556800 10.0866
1569564000 10.0988
1569571200 10.0844
1569578400 10.0822
1569585600 10.1008
1569592800 10.1026
1569600000 10.1044
1569607200 10.1026
1569614400 10.1006
1569621600 10.1022
1569628800 10.0970
1569636000 10.0973
1569643200 10.0902
1569650400 10.1027
1569657600 10.1037
1569664800 10.0817
1569672000 10.0808
1569679200 10.0818
1569686400 10.0832
1569693600 10.0809
1569700800 10.0785
1569708000 10.0801
1569715200 10.0723
1569722400 10.0580
1569729600 10.0728
1569736800 10.0794
1569744000 10.0770
1569751200 10.0957
1569758400 10.0964
1569765600 10.0991
1569772800 10.0985
1569780000 10.0988
1569787200 10.0967
1569794400 10.0995
1569801600 10.0983
1569808800 10.0982
1569816000 10.0974
1569823200 10.0981
1569830400 10.0990
1569837600 10.0980
1569844800 10.0975
1569852000 10.0942
1569859200 10.0931
1569866400 10.0894
1569873600 10.0914
1569880800 10.0933
1569888000 10.0946
1569895200 10.0950
1569902400 10.0943
1569909600 10.0943
1569916800 10.0956
1569924000 10.0956
1569931200 10.0785
1569938400 10.0784
1569945600 10.0971
1569952800 10.0955
1569960000 10.0957
1569967200 10.0951
1569974400 10.0964
1569981600 10.1049
1569988800 10.1046
1569996000 10.1055
1570003200 10.1071
1570010400 10.1043
1570017600 10.0995
1570024800 10.1001
1570032000 10.0993
1570039200 10.1001
1570046400 10.0948
1570053600 10.0993
1570060800 10.0994
1570068000 10.1035
1570075200 10.1050
1570082400 10.1079
1570089600 10.1076
1570096800 10.1067
1570104000 10.1046
1570111200 10.1001
1570118400 10.1012
1570125600 10.0988
1570132800 10.1046
1570140000 10.1112
1570147200 10.1068
1570154400 10.1075
1570161600 10.1021
1570168800 10.1002
1570176000 10.1014
1570183200 10.0973
1570190400 10.0994
1570197600 10.0951
1570204800 10.0977
1570212000 10.0966
1570219200 10.0956
1570226400 10.0985
1570233600 10.1013
1570240800 10.1030
1570248000 10.0998
1570255200 10.1021
1570262400 10.1014
1570269600 10.1015
1570276800 10.0990
1570284000 10.1003
1570291200 10.1030
1570298400 10.0989
1570305600 10.1016
1570312800 10.1018
1570320000 10.1012
1570327200 10.1044
1570334400 10.1004
1570341600 10.0997
1570348800 10.1006
1570356000 10.1001
1570363200 10.0989
1570370400 10.1009
1570377600 10.0994
1570384800 10.0990
1570392000 10.0993
1570399200 10.0997
1570406400 10.1048
1570413600 10.1046
1570420800 10.1027
1570428000 10.1006
1570435200 10.1005
1570442400 10.0994
1570449600 10.1023
1570456800 10.0953
1570464000 10.1032
1570471200 10.1053
1570478400 10.1005
1570485600 10.1008
1570492800 10.0912
1570500000 10.0936
1570507200 10.1001
1570514400 10.0972
1570521600 10.0965
1570528800 10.1014
1570536000 10.1030
1570543200 10.0946
1570550400 10.0917
1570557600 10.0931
1570564800 10.0958
1570572000 10.0957
1570579200 10.0754
1570586400 10.1018
1570593600 10.1078
1570600800 10.1054
1570608000 10.1078
1570615200 10.1080
1570622400 10.1038
1570629600 10.1084
1570636800 10.0991
1570644000 10.0999
1570651200 10.1012
1570658400 10.0991
1570665600 10.0993
1570672800 10.1007
1570680000 10.0988
1570687200 10.1059
1570694400 10.1082
1570701600 10.1070
1570708800 10.1098
1570716000 10.1085
1570723200 10.1056
1570730400 10.1054
1570737600 10.1039
1570744800 10.1055
1570752000 10.1072
1570759200 10.1085
1570766400 10.1116
1570773600 10.1150
1570780800 10.0980
1570788000 10.1121
1570795200 10.1122
1570802400 10.1104
1570809600 10.1178
1570816800 10.1169
1570824000 10.1197
1570831200 10.1224
1570838400 10.1226
1570845600 10.1211
1570852800 10.1214
1570860000 10.1217
1570867200 10.1169
1570874400 10.1184
1570881600 10.1190
1570888800 10.1211
1570896000 10.1200
1570903200 10.1175
1570910400 10.1188
1570917600 10.1181
1570924800 10.1187
1570932000 10.1200
1570939200 10.1198
1570946400 10.1206
1570953600 10.1216
1570960800 10.1207
1570968000 10.1193
1570975200 10.1247
1570982400 10.1253
1570989600 10.1202
1570996800 10.1209
1571004000 10.1191
1571011200 10.1219
1571018400 10.1204
1571025600 10.1192
1571032800 10.1194
1571040000 10.1191
1571047200 10.1211
1571054400 10.1217
1571061600 10.1189
1571068800 10.1198
1571076000 10.1172
1571083200 10.1202
1571090400 10.1213
1571097600 10.1218
1571104800 10.1236
1571112000 10.1236
1571119200 10.1200
1571126400 10.1183
1571133600 10.1218
1571140800 10.1208
1571148000 10.1189
1571155200 10.1165
1571162400 10.1141
1571169600 10.1158
1571176800 10.1150
1571184000 10.1045
1571191200 10.1038
1571198400 10.1039
1571205600 10.1026
1571212800 10.1098
1571220000 10.1132
1571227200 10.1163
1571234400 10.1151
1571241600 10.1099
1571248800 10.1121
1571256000 10.1000
1571263200 10.0982
1571270400 10.1056
1571277600 10.0853
1571284800 10.0872
1571292000 10.0821
1571299200 10.1014
1571306400 10.1076
1571313600 10.1070
1571320800 10.1081
1571328000 10.1084
1571335200 10.1135
1571342400 10.1081
1571349600 10.0965
1571356800 10.1090
1571364000 10.1075
1571371200 10.0985
1571378400 10.1040
1571385600 10.1085
1571392800 10.1041
1571400000 10.1073
1571407200 10.1087
1571414400 10.1068
1571421600 10.1047
1571428800 10.1053
1571436000 10.1070
1571443200 10.1078
1571450400 10.1092
1571457600 10.1072
1571464800 10.1078
1571472000 10.1088
1571479200 10.1092
1571486400 10.1061
1571493600 10.1101
1571500800 10.1110
1571508000 10.1120
1571515200 10.1076
1571522400 10.1119
1571529600 10.1103
1571536800 10.1088
1571544000 10.1089
1571551200 10.1110
1571558400 10.1100
1571565600 10.1106
1571572800 10.1134
1571580000 10.1128
1571587200 10.1134
1571594400 10.1109
1571601600 10.1120
1571608800 10.1101
1571616000 10.1123
1571623200 10.1101
1571630400 10.1134
1571637600 10.0888
1571644800 10.0902
1571652000 10.1114
1571659200 10.1120
1571666400 10.1092
1571673600 10.1151
1571680800 10.1109
1571688000 10.1095
1571695200 10.1124
1571702400 10.1125
1571709600 10.1048
1571716800 10.1118
1571724000 10.1077
1571731200 10.1098
1571738400 10.1088
1571745600 10.1080
1571752800 10.1059
1571760000 10.1063
1571767200 10.1054
1571774400 10.1086
1571781600 10.1078
1571788800 10.1121
1571796000 10.0993
1571803200 10.1087
1571810400 10.1024
1571817600 10.1068
1571824800 10.1058
1571832000 10.1066
1571839200 10.1035
1571846400 10.1032
1571853600 10.1029
1571860800 10.1043
1571868000 10.1028
1571875200 10.1061
1571882400 10.1029
1571889600 10.1024
1571896800 10.1045
1571904000 10.1036
1571911200 10.1020
1571918400 10.1063
1571925600 10.1069
1571932800 10.1059
1571940000 10.1092
1571947200 10.1118
1571954400 10.1164
1571961600 10.1144
1571968800 10.1165
1571976000 10.1153
1571983200 10.1150
1571990400 10.1118
1571997600 10.1003
1572004800 10.1086
1572012000 10.1198
1572019200 10.1174
1572026400 10.1187
1572033600 10.1171
1572040800 10.1176
1572048000 10.1162
1572055200 10.1121
1572062400 10.1129
1572069600 10.1144
1572076800 10.1186
1572084000 10.1219
1572091200 10.1328
1572098400 10.1071
1572105600 10.1239
1572112800 10.1233
1572120000 10.1246
1572127200 10.1263
1572134400 10.1239
1572141600 10.1211
1572148800 10.1239
1572156000 10.1228
1572163200 10.1240
1572170400 10.1256
1572177600 10.1247
1572184800 10.1278
1572192000 10.1258
1572199200 10.1223
1572206400 10.1220
1572213600 10.1216
1572220800 10.1227
1572228000 10.1227
1572235200 10.1232
1572242400 10.1255
1572249600 10.1222
1572256800 10.1203
1572264000 10.1217
1572271200 10.1229
1572278400 10.1223
1572285600 10.1206
1572292800 10.1211
1572300000 10.1223
1572307200 10.1249
1572314400 10.1232
1572321600 10.1231
1572328800 10.1248
1572336000 10.1261
1572343200 10.1277
1572350400 10.1264
1572357600 10.1264
1572364800 10.1246
1572372000 10.1289
1572379200 10.1266
1572386400 10.1207
1572393600 10.1253
1572400800 10.1180
1572408000 10.1161
1572415200 10.1138
1572422400 10.1171
1572429600 10.1176
1572436800 10.1186
1572444000 10.1189
1572451200 10.1170
1572458400 10.1159
1572465600 10.1122
1572472800 10.1167
1572480000 10.1253
1572487200 10.1258
1572494400 10.1271
1572501600 10.1336
1572508800 10.1278
1572516000 10.1290
1572523200 10.1301
1572530400 10.1318
1572537600 10.1324
1572544800 10.1342
1572552000 10.1331
1572559200 10.1394
1572566400 10.1189
1572573600 10.1206
1572580800 10.1372
1572588000 10.1378
1572595200 10.1416
1572602400 10.1392
1572609600 10.1417
1572616800 10.1435
1572624000 10.1432
1572631200 10.1454
1572638400 10.1436
1572645600 10.1442
1572652800 10.1479
1572660000 10.1510
1572667200 10.1479
1572674400 10.1334
1572681600 10.1406
1572688800 10.1299
1572696000 10.1181
1572703200 10.1464
1572710400 10.1455
1572717600 10.1468
1572724800 10.1455
1572732000 10.1498
1572739200 10.1475
1572746400 10.1480
1572753600 10.1427
1572760800 10.1429
1572768000 10.1439
1572775200 10.1479
1572782400 10.1506
1572789600 10.1523
1572796800 10.1510
1572804000 10.1496
1572811200 10.1501
1572818400 10.1494
1572825600 10.1528
1572832800 10.1513
1572840000 10.1507
1572847200 10.1520
1572854400 10.1436
1572861600 10.1447
1572868800 10.1496
1572876000 10.1491
1572883200 10.1509
1572890400 10.1430
1572897600 10.1455
1572904800 10.1374
1572912000 10.1208
1572919200 10.1186
1572926400 10.1245
1572933600 10.1400
1572940800 10.1478
1572948000 10.1420
1572955200 10.1403
1572962400 10.1493
1572969600 10.1421
1572976800 10.1139
1572984000 10.1110
1572991200 10.1331
1572998400 10.1322
1573005600 10.1338
1573012800 10.1398
1573020000 10.1359
1573027200 10.1325
1573034400 10.1304
1573041600 10.1272
1573048800 10.1249
1573056000 10.1312
1573063200 10.1304
1573070400 10.1288
1573077600 10.1370
1573084800 10.1373
1573092000 10.1293
1573099200 10.1282
1573106400 10.1269
1573113600 10.1371
1573120800 10.1373
1573128000 10.1313
1573135200 10.1324
1573142400 10.1362
1573149600 10.1335
1573156800 10.1390
1573164000 10.1369
1573171200 10.1373
1573178400 10.1397
1573185600 10.1386
1573192800 10.1376
1573200000 10.1382
1573207200 10.1404
1573214400 10.1401
1573221600 10.1341
1573228800 10.1332
1573236000 10.1295
1573243200 10.1289
1573250400 10.1270
1573257600 10.1287
1573264800 10.1291
1573272000 10.1286
1573279200 10.1287
1573286400 10.1316
1573293600 10.1348
1573300800 10.1435
1573308000 10.1435
1573315200 10.1355
1573322400 10.1361
1573329600 10.1391
1573336800 10.1416
1573344000 10.1406
1573351200 10.1407
1573358400 10.1412
1573365600 10.1438
1573372800 10.1467
1573380000 10.1466
1573387200 10.1446
1573394400 10.1382
1573401600 10.1382
1573408800 10.1382
1573416000 10.1364
1573423200 10.1371
1573430400 10.1365
1573437600 10.1351
1573444800 10.1359
1573452000 10.1447
1573459200 10.1439
1573466400 10.1437
1573473600 10.1426
1573480800 10.1340
1573488000 10.1362
1573495200 10.1378
1573502400 10.1410
1573509600 10.1411
1573516800 10.1418
1573524000 10.1511
1573531200 10.1523
1573538400 10.1533
1573545600 10.1519
1573552800 10.1531
1573560000 10.1516
1573567200 10.1479
1573574400 10.1477
1573581600 10.1495
1573588800 10.1506
1573596000 10.1565
1573603200 10.1543
1573610400 10.1544
1573617600 10.1608
1573624800 10.1632
1573632000 10.1628
1573639200 10.1628
1573646400 10.1633
1573653600 10.1600
1573660800 10.1605
1573668000 10.1596
1573675200 10.1607
1573682400 10.1601
1573689600 10.1629
1573696800 10.1621
1573704000 10.1410
1573711200 10.1589
1573718400 10.1589
1573725600 10.1585
1573732800 10.1573
1573740000 10.1586
1573747200 10.1597
1573754400 10.1595
1573761600 10.1575
1573768800 10.1648
1573776000 10.1616
1573783200 10.1633
1573790400 10.1634
1573797600 10.1634
1573804800 10.1630
1573812000 10.1620
1573819200 10.1626
1573826400 10.1620
1573833600 10.1626
1573840800 10.1638
1573848000 10.1624
1573855200 10.1588
1573862400 10.1610
1573869600 10.1597
1573876800 10.1615
1573884000 10.1615
1573891200 10.1624
1573898400 10.1608
1573905600 10.1642
1573912800 10.1636
1573920000 10.1737
1573927200 10.1732
1573934400 10.1674
1573941600 10.1625
1573948800 10.1506
1573956000 10.1715
1573963200 10.1649
1573970400 10.1650
1573977600 10.1645
1573984800 10.1643
1573992000 10.1656
1573999200 10.1634
1574006400 10.1661
1574013600 10.1653
1574020800 10.1633
1574028000 10.1631
1574035200 10.1637
1574042400 10.1633
1574049600 10.1686
1574056800 10.1658
1574064000 10.1594
1574071200 10.1586
1574078400 10.1605
1574085600 10.1601
1574092800 10.1607
1574100000 10.1643
1574107200 10.1631
1574114400 10.1612
1574121600 10.1653
1574128800 10.1620
1574136000 10.1451
1574143200 10.1450
1574150400 10.1464
1574157600 10.1467
1574164800 10.1651
1574172000 10.1639
1574179200 10.1634
1574186400 10.1614
1574193600 10.1571
1574200800 10.1624
1574208000 10.1412
1574215200 10.1410
1574222400 10.1555
1574229600 10.1610
1574236800 10.1609
1574244000 10.1601
1574251200 10.1590
1574258400 10.1571
1574265600 10.1583
1574272800 10.1588
1574280000 10.1575
1574287200 10.1639
1574294400 10.1659
1574301600 10.1566
1574308800 10.1583
1574316000 10.1618
1574323200 10.1600
1574330400 10.1632
1574337600 10.1686
1574344800 10.1680
1574352000 10.1634
1574359200 10.1706
1574366400 10.1668
1574373600 10.1661
1574380800 10.1654
1574388000 10.1668
1574395200 10.1650
1574402400 10.1637
1574409600 10.1651
1574416800 10.1669
1574424000 10.1660
1574431200 10.1672
1574438400 10.1691
1574445600 10.1702
1574452800 10.1674
1574460000 10.1655
1574467200 10.1679
1574474400 10.1728
1574481600 10.1703
1574488800 10.1696
1574496000 10.1670
1574503200 10.1666
1574510400 10.1659
1574517600 10.1675
1574524800 10.1622
1574532000 10.1661
1574539200 10.1676
1574546400 10.1670
1574553600 10.1664
1574560800 10.1691
1574568000 10.1687
1574575200 10.1663
1574582400 10.1644
1574589600 10.1640
1574596800 10.1635
1574604000 10.1612
1574611200 10.1621
1574618400 10.1625
1574625600 10.1621
1574632800 10.1633
1574640000 10.1636
1574647200 10.1644
1574654400 10.1631
1574661600 10.1617
1574668800 10.1609
1574676000 10.1600
1574683200 10.1559
1574690400 10.1598
1574697600 10.1625
1574704800 10.1639
1574712000 10.1642
1574719200 10.1631
1574726400 10.1622
1574733600 10.1589
1574740800 10.1612
1574748000 10.1591
1574755200 10.1583
1574762400 10.1606
1574769600 10.1612
1574776800 10.1630
1574784000 10.1634
1574791200 10.1603
1574798400 10.1597
1574805600 10.1595
1574812800 10.1641
1574820000 10.1644
1574827200 10.1615
1574834400 10.1634
1574841600 10.1632
1574848800 10.1621
1574856000 10.1535
1574863200 10.1342
1574870400 10.1628
1574877600 10.1618
1574884800 10.1621
1574892000 10.1633
1574899200 10.1646
1574906400 10.1464
1574913600 10.1499
1574920800 10.1501
1574928000 10.1477
1574935200 10.1479
1574942400 10.1647
1574949600 10.1652
1574956800 10.1656
1574964000 10.1590
1574971200 10.1594
1574978400 10.1528
1574985600 10.1534
1574992800 10.1585
1575000000 10.1582
1575007200 10.1590
1575014400 10.1590
1575021600 10.1557
1575028800 10.1565
1575036000 10.1558
1575043200 10.1557
1575050400 10.1559
1575057600 10.1575
1575064800 10.1583
1575072000 10.1578
1575079200 10.1575
1575086400 10.1573
1575093600 10.1564
1575100800 10.1552
1575108000 10.1580
1575115200 10.1589
1575122400 10.1592
1575129600 10.1591
1575136800 10.1599
1575144000 10.1596
1575151200 10.1605
1575158400 10.1606
1575165600 10.1572
1575172800 10.1568
1575180000 10.1573
1575187200 10.1577
1575194400 10.1572
1575201600 10.1582
1575208800 10.1512
1575216000 10.1528
1575223200 10.1511
1575230400 10.1537
1575237600 10.1550
1575244800 10.1595
1575252000 10.1585
1575259200 10.1582
1575266400 10.1585
1575273600 10.1587
1575280800 10.1597
1575288000 10.1599
1575295200 10.1643
1575302400 10.1591
1575309600 10.1597
1575316800 10.1594
1575324000 10.1585
1575331200 10.1594
1575338400 10.1590
1575345600 10.1600
1575352800 10.1600
1575360000 10.1618
1575367200 10.1593
1575374400 10.1586
1575381600 10.1596
1575388800 10.1590
1575396000 10.1590
1575403200 10.1568
1575410400 10.1601
1575417600 10.1579
1575424800 10.1551
1575432000 10.1567
1575439200 10.1536
1575446400 10.1594
1575453600 10.1565
1575460800 10.1580
1575468000 10.1589
1575475200 10.1598
1575482400 10.1612
1575489600 10.1591
1575496800 10.1583
1575504000 10.1603
1575511200 10.1627
1575518400 10.1648
1575525600 10.1662
1575532800 10.1573
1575540000 10.1643
1575547200 10.1657
1575554400 10.1626
1575561600 10.1611
1575568800 10.1613
1575576000 10.1660
1575583200 10.1672
1575590400 10.1697
1575597600 10.1698
1575604800 10.1678
1575612000 10.1686
1575619200 10.1621
1575626400 10.1643
1575633600 10.1651
1575640800 10.1666
1575648000 10.1649
1575655200 10.1632
1575662400 10.1652
1575669600 10.1658
1575676800 10.1659
1575684000 10.1613
1575691200 10.1554
1575698400 10.1595
1575705600 10.1664
1575712800 10.1668
1575720000 10.1670
1575727200 10.1659
1575734400 10.1655
1575741600 10.1648
1575748800 10.1665
1575756000 10.1637
1575763200 10.1663
1575770400 10.1664
1575777600 10.1661
1575784800 10.1676
1575792000 10.1617
1575799200 10.1679
1575806400 10.1659
1575813600 10.1627
1575820800 10.1644
1575828000 10.1660
1575835200 10.1667
1575842400 10.1671
1575849600 10.1679
1575856800 10.1679
1575864000 10.1688
1575871200 10.1696
1575878400 10.1629
1575885600 10.1673
1575892800 10.1667
1575900000 10.1696
1575907200 10.1677
1575914400 10.1670
1575921600 10.1612
1575928800 10.1643
1575936000 10.1655
1575943200 10.1665
1575950400 10.1681
1575957600 10.1683
1575964800 10.1657
1575972000 10.1812
1575979200 10.1815
1575986400 10.1793
1575993600 10.1784
1576000800 10.1818
1576008000 10.1789
1576015200 10.1780
1576022400 10.1723
1576029600 10.1782
1576036800 10.1730
1576044000 10.1698
1576051200 10.1782
1576058400 10.1817
1576065600 10.1830
1576072800 10.1806
1576080000 10.1787
1576087200 10.1792
1576094400 10.1777
1576101600 10.1634
1576108800 10.1655
1576116000 10.1830
1576123200 10.1798
1576130400 10.1783
1576137600 10.1786
1576144800 10.1784
1576152000 10.1808
1576159200 10.1773
1576166400 10.1772
1576173600 10.1739
1576180800 10.1788
1576188000 10.1789
1576195200 10.1797
1576202400 10.1816
1576209600 10.1810
1576216800 10.1819
1576224000 10.1836
1576231200 10.1874
1576238400 10.1649
1576245600 10.1874
1576252800 10.1878
1576260000 10.1846
1576267200 10.1831
1576274400 10.1813
1576281600 10.1831
1576288800 10.1814
1576296000 10.1848
1576303200 10.1782
1576310400 10.1798
1576317600 10.1629
1576324800 10.1653
1576332000 10.1647
1576339200 10.1824
1576346400 10.1849
1576353600 10.1862
1576360800 10.1860
1576368000 10.1844
1576375200 10.1854
1576382400 10.1873
1576389600 10.1839
1576396800 10.1842
1576404000 10.1846
1576411200 10.1854
1576418400 10.1865
1576425600 10.1839
1576432800 10.1847
1576440000 10.1843
1576447200 10.1866
1576454400 10.1851
1576461600 10.1884
1576468800 10.1862
1576476000 10.1857
1576483200 10.1644
1576490400 10.1661
1576497600 10.1671
1576504800 10.1686
1576512000 10.1669
1576519200 10.1686
1576526400 10.1694
1576533600 10.1664
1576540800 10.1662
1576548000 10.1652
1576555200 10.1666
1576562400 10.1670
1576569600 10.1652
1576576800 10.1641
1576584000 10.1662
1576591200 10.1836
1576598400 10.1883
1576605600 10.1881
1576612800 10.1932
1576620000 10.1929
1576627200 10.1961
1576634400 10.1948
1576641600 10.1937
1576648800 10.1873
1576656000 10.1840
1576663200 10.1918
1576670400 10.1905
1576677600 10.1869
1576684800 10.1833
1576692000 10.1881
1576699200 10.1913
1576706400 10.1931
1576713600 10.1903
1576720800 10.1932
1576728000 10.1911
1576735200 10.1910
1576742400 10.1889
1576749600 10.1915
1576756800 10.1935
1576764000 10.1915
1576771200 10.1896
1576778400 10.1895
1576785600 10.1918
1576792800 10.1954
1576800000 10.1945
1576807200 10.1922
1576814400 10.1940
1576821600 10.1932
1576828800 10.1716
1576836000 10.1728
1576843200 10.1716
1576850400 10.1931
1576857600 10.1932
1576864800 10.1914
1576872000 10.1922
1576879200 10.1925
1576886400 10.1910
1576893600 10.1700
1576900800 10.1700
1576908000 10.1704
1576915200 10.1883
1576922400 10.1877
1576929600 10.1881
1576936800 10.1889
1576944000 10.1873
1576951200 10.1942
1576958400 10.1958
1576965600 10.1948
1576972800 10.1961
1576980000 10.1961
1576987200 10.1960
1576994400 10.1958
1577001600 10.1954
1577008800 10.1952
1577016000 10.1949
1577023200 10.1924
1577030400 10.1919
1577037600 10.1915
1577044800 10.1934
1577052000 10.1949
1577059200 10.1946
1577066400 10.1935
1577073600 10.1932
1577080800 10.1928
1577088000 10.1929
1577095200 10.1939
1577102400 10.1946
1577109600 10.1926
1577116800 10.1929
1577124000 10.1962
1577131200 10.1985
1577138400 10.1995
1577145600 10.2008
1577152800 10.1996
1577160000 10.2008
1577167200 10.1995
1577174400 10.2007
1577181600 10.1995
1577188800 10.2003
1577196000 10.1992
1577203200 10.2218
1577210400 10.2219
1577217600 10.2248
1577224800 10.2263
1577232000 10.2255
1577239200 10.2229
1577246400 10.2252
1577253600 10.2267
1577260800 10.2264
1577268000 10.2246
1577275200 10.2242
1577282400 10.2272
1577289600 10.2257
1577296800 10.2248
1577304000 10.2300
1577311200 10.2265
1577318400 10.2290
1577325600 10.2294
1577332800 10.2303
1577340000 10.2305
1577347200 10.2273
1577354400 10.2300
1577361600 10.2283
1577368800 10.2292
1577376000 10.2278
1577383200 10.2263
1577390400 10.2295
1577397600 10.2279
1577404800 10.2317
1577412000 10.2295
1577419200 10.2288
1577426400 10.2299
1577433600 10.2296
1577440800 10.2292
1577448000 10.2308
1577455200 10.2301
1577462400 10.2304
1577469600 10.2287
1577476800 10.2303
1577484000 10.2293
1577491200 10.2308
1577498400 10.2285
1577505600 10.2311
1577512800 10.2311
1577520000 10.2306
1577527200 10.2316
1577534400 10.2331
1577541600 10.2326
1577548800 10.2327
1577556000 10.2327
1577563200 10.2313
1577570400 10.2301
1577577600 10.2323
1577584800 10.2312
1577592000 10.2130
1577599200 10.2125
1577606400 10.2122
1577613600 10.2290
1577620800 10.2294
1577628000 10.2287
1577635200 10.2298
1577642400 10.2294
1577649600 10.2289
1577656800 10.2272
1577664000 10.2305
1577671200 10.2298
1577678400 10.2311
1577685600 10.2296
1577692800 10.2269
1577700000 10.2292
1577707200 10.2306
1577714400 10.2282
1577721600 10.2275
1577728800 10.2287
1577736000 10.2299
1577743200 10.2306
1577750400 10.2296
1577757600 10.2309
1577764800 10.2336
1577772000 10.2357
1577779200 10.2359
1577786400 10.2346
1577793600 10.2365
1577800800 10.2335
1577808000 10.2295
1577815200 10.2289
1577822400 10.2292
1577829600 10.2269
1577836800 10.2294
1577844000 10.2298
1577851200 10.2294
1577858400 10.2262
1577865600 10.2203
1577872800 10.2206
1577880000 10.2185
1577887200 10.2210
1577894400 10.2185
1577901600 10.2234
1577908800 10.2233
1577916000 10.2230
1577923200 10.2251
1577930400 10.2233
1577937600 10.2242
1577944800 10.2234
1577952000 10.2216
1577959200 10.2226
1577966400 10.2210
1577973600 10.2211
1577980800 10.2213
1577988000 10.2220
1577995200 10.2198
1578002400 10.2219
1578009600 10.2181
1578016800 10.2178
1578024000 10.2170
1578031200 10.2213
1578038400 10.2164
1578045600 10.2173
1578052800 10.2167
1578060000 10.2142
1578067200 10.2191
1578074400 10.2201
1578081600 10.2199
1578088800 10.2211
1578096000 10.2200
1578103200 10.2209
1578110400 10.2175
1578117600 10.2188
1578124800 10.2183
1578132000 10.2257
1578139200 10.2225
1578146400 10.2209
1578153600 10.2200
1578160800 10.2198
1578168000 10.2208
1578175200 10.2183
1578182400 10.2217
1578189600 10.2195
1578196800 10.2184
1578204000 10.2179
1578211200 10.2178
1578218400 10.2220
1578225600 10.2208
1578232800 10.2218
1578240000 10.2220
1578247200 10.2222
1578254400 10.2216
1578261600 10.2235
1578268800 10.2212
1578276000 10.2227
1578283200 10.2217
1578290400 10.2219
1578297600 10.2216
1578304800 10.2219
1578312000 10.2229
1578319200 10.2272
1578326400 10.2299
1578333600 10.2266
1578340800 10.2266
1578348000 10.2282
1578355200 10.2313
1578362400 10.2308
1578369600 10.2281
1578376800 10.2210
1578384000 10.2212
1578391200 10.2250
1578398400 10.2253
1578405600 10.2256
1578412800 10.2271
1578420000 10.2186
1578427200 10.2199
1578434400 10.2209
1578441600 10.2238
1578448800 10.2213
1578456000 10.2206
1578463200 10.2184
1578470400 10.2158
1578477600 10.2139
1578484800 10.2169
1578492000 10.2205
1578499200 10.2197
1578506400 10.2175
1578513600 10.2197
1578520800 10.2205
1578528000 10.2239
1578535200 10.2253
1578542400 10.2246
1578549600 10.2221
1578556800 10.2245
1578564000 10.2228
1578571200 10.2285
1578578400 10.2227
1578585600 10.2235
1578592800 10.2234
1578600000 10.2197
1578607200 10.2191
1578614400 10.2202
1578621600 10.2232
1578628800 10.2243
1578636000 10.2304
1578643200 10.2293
1578650400 10.2292
1578657600 10.2295
1578664800 10.2285
1578672000 10.2288
1578679200 10.2259
1578686400 10.2282
1578693600 10.2290
1578700800 10.2292
1578708000 10.2276
1578715200 10.2261
1578722400 10.2265
1578729600 10.2296
1578736800 10.2302
1578744000 10.2304
1578751200 10.2306
1578758400 10.2300
1578765600 10.2283
1578772800 10.2284
1578780000 10.2248
1578787200 10.2290
1578794400 10.2284
1578801600 10.2284
1578808800 10.2279
1578816000 10.2294
1578823200 10.2276
1578830400 10.2299
1578837600 10.2286
1578844800 10.2288
1578852000 10.2287
1578859200 10.2338
1578866400 10.2325
1578873600 10.2329
1578880800 10.2330
1578888000 10.2339
1578895200 10.2325
1578902400 10.2308
1578909600 10.2295
1578916800 10.2290
1578924000 10.2277
1578931200 10.2268
1578938400 10.2254
1578945600 10.2252
1578952800 10.2241
1578960000 10.2238
1578967200 10.2262
1578974400 10.2255
1578981600 10.2235
1578988800 10.2162
1578996000 10.2228
1579003200 10.2259
1579010400 10.2259
1579017600 10.2299
1579024800 10.2294
1579032000 10.2312
1579039200 10.2291
1579046400 10.2285
1579053600 10.2300
1579060800 10.2280
1579068000 10.2247
1579075200 10.2260
1579082400 10.2253
1579089600 10.2261
1579096800 10.2243
1579104000 10.2259
1579111200 10.2245
1579118400 10.2237
1579125600 10.2258
1579132800 10.2249
1579140000 10.2240
1579147200 10.2210
1579154400 10.2238
1579161600 10.2235
1579168800 10.2264
1579176000 10.2312
1579183200 10.2301
1579190400 10.2322
1579197600 10.2311
1579204800 10.2328
1579212000 10.2308
1579219200 10.2288
1579226400 10.2337
1579233600 10.2315
1579240800 10.2084
1579248000 10.2042
1579255200 10.2051
1579262400 10.2055
1579269600 10.2047
1579276800 10.2094
1579284000 10.2104
1579291200 10.2070
1579298400 10.2119
1579305600 10.2137
1579312800 10.2111
1579320000 10.2091
1579327200 10.2057
1579334400 10.2076
1579341600 10.2083
1579348800 10.2113
1579356000 10.2118
1579363200 10.2114
1579370400 10.2137
1579377600 10.2108
1579384800 10.2092
1579392000 10.2070
1579399200 10.2067
1579406400 10.2072
1579413600 10.2066
1579420800 10.2066
1579428000 10.2037
1579435200 10.2054
1579442400 10.2054
1579449600 10.2030
1579456800 10.2041
1579464000 10.2039
1579471200 10.2037
1579478400 10.2026
1579485600 10.2032
1579492800 10.1996
1579500000 10.2018
1579507200 10.2017
1579514400 10.2025
1579521600 10.1993
1579528800 10.2008
1579536000 10.2067
1579543200 10.2015
1579550400 10.2036
1579557600 10.2019
1579564800 10.2064
1579572000 10.2062
1579579200 10.2039
1579586400 10.2032
1579593600 10.2064
1579600800 10.2067
1579608000 10.1971
1579615200 10.2024
1579622400 10.1981
1579629600 10.2011
1579636800 10.2095
1579644000 10.2082
1579651200 10.2093
1579658400 10.2090
1579665600 10.2012
1579672800 10.2034
1579680000 10.2044
1579687200 10.2025
1579694400 10.1998
1579701600 10.1845
1579708800 10.1844
1579716000 10.1872
1579723200 10.2070
1579730400 10.2042
1579737600 10.2084
1579744800 10.2070
1579752000 10.2061
1579759200 10.2006
1579766400 10.2031
1579773600 10.2038
1579780800 10.2030
1579788000 10.2046
1579795200 10.2010
1579802400 10.1976
1579809600 10.2024
1579816800 10.2019
1579824000 10.2039
1579831200 10.2045
1579838400 10.2022
1579845600 10.2037
1579852800 10.1977
1579860000 10.1987
1579867200 10.1997
1579874400 10.1998
1579881600 10.2009
1579888800 10.1978
1579896000 10.1999
1579903200 10.1808
1579910400 10.1825
1579917600 10.1822
1579924800 10.2022
1579932000 10.2007
1579939200 10.2000
1579946400 10.1991
1579953600 10.1954
1579960800 10.1974
1579968000 10.1995
1579975200 10.2012
1579982400 10.1994
1579989600 10.1990
1579996800 10.1995
1580004000 10.2017
1580011200 10.2019
1580018400 10.2015
1580025600 10.1989
1580032800 10.2069
1580040000 10.2060
1580047200 10.2038
1580054400 10.2038
1580061600 10.2034
1580068800 10.2022
1580076000 10.2047
1580083200 10.2035
1580090400 10.1988
1580097600 10.2001
1580104800 10.1976
1580112000 10.2012
1580119200 10.1966
1580126400 10.1947
1580133600 10.1966
1580140800 10.1999
1580148000 10.1989
1580155200 10.1970
1580162400 10.1986
1580169600 10.2075
1580176800 10.2059
1580184000 10.2062
1580191200 10.2015
1580198400 10.2074
1580205600 10.2023
1580212800 10.1968
1580220000 10.2022
1580227200 10.2001
1580234400 10.2005
1580241600 10.2018
1580248800 10.2005
1580256000 10.2037
1580263200 10.1962
1580270400 10.1973
1580277600 10.1981
1580284800 10.1978
1580292000 10.1959
1580299200 10.1972
1580306400 10.1987
1580313600 10.1993
1580320800 10.1938
1580328000 10.1996
1580335200 10.2002
1580342400 10.2082
1580349600 10.2078
1580356800 10.1988
1580364000 10.1938
1580371200 10.1943
1580378400 10.1983
1580385600 10.2052
1580392800 10.2057
1580400000 10.2060
1580407200 10.2039
1580414400 10.2030
1580421600 10.2009
1580428800 10.2047
1580436000 10.2055
1580443200 10.2053
1580450400 10.2041
1580457600 10.2054
1580464800 10.2038
1580472000 10.2018
1580479200 10.2024
1580486400 10.2032
1580493600 10.2018
1580500800 10.1993
1580508000 10.2016
1580515200 10.2046
1580522400 10.2039
1580529600 10.2045
1580536800 10.2055
1580544000 10.2033
1580551200 10.2036
1580558400 10.2056
1580565600 10.2067
1580572800 10.2074
1580580000 10.2083
1580587200 10.2073
1580594400 10.2039
1580601600 10.2052
1580608800 10.2058
1580616000 10.2024
1580623200 10.2049
1580630400 10.2048
1580637600 10.2044
1580644800 10.2045
1580652000 10.2049
1580659200 10.2034
1580666400 10.2023
1580673600 10.2032
1580680800 10.2047
1580688000 10.2094
1580695200 10.2094
1580702400 10.2081
1580709600 10.2100
1580716800 10.2100
1580724000 10.2096
1580731200 10.2083
1580738400 10.2079
1580745600 10.2076
1580752800 10.2029
1580760000 10.2031
1580767200 10.2005
1580774400 10.2023
1580781600 10.2005
1580788800 10.2019
1580796000 10.1982
1580803200 10.2015
1580810400 10.1980
1580817600 10.1985
1580824800 10.2005
1580832000 10.1985
1580839200 10.1966
1580846400 10.1979
1580853600 10.2005
1580860800 10.2033
1580868000 10.2080
1580875200 10.2077
1580882400 10.2045
1580889600 10.2047
1580896800 10.2060
1580904000 10.2049
1580911200 10.2035
1580918400 10.2062
1580925600 10.2012
1580932800 10.2039
1580940000 10.2036
1580947200 10.2070
1580954400 10.2074
1580961600 10.2060
1580968800 10.2043
1580976000 10.2058
1580983200 10.2034
1580990400 10.2042
1580997600 10.2048
1581004800 10.2000
1581012000 10.2030
1581019200 10.2040
1581026400 10.2019
1581033600 10.1995
1581040800 10.2022
1581048000 10.1999
1581055200 10.2017
1581062400 10.2029
1581069600 10.2058
1581076800 10.2016
1581084000 10.1987
1581091200 10.1961
1581098400 10.1935
1581105600 10.1955
1581112800 10.1921
1581120000 10.1936
1581127200 10.1932
1581134400 10.1973
1581141600 10.2000
1581148800 10.1984
1581156000 10.2011
1581163200 10.2007
1581170400 10.2022
1581177600 10.2039
1581184800 10.1942
1581192000 10.2018
1581199200 10.2017
1581206400 10.2006
1581213600 10.2047
1581220800 10.2009
1581228000 10.2013
1581235200 10.2006
1581242400 10.2028
1581249600 10.2045
1581256800 10.2036
1581264000 10.2023
1581271200 10.2043
1581278400 10.2004
1581285600 10.1993
1581292800 10.2005
1581300000 10.2009
1581307200 10.2017
1581314400 10.1994
1581321600 10.2002
1581328800 10.1992
1581336000 10.1972
1581343200 10.1971
1581350400 10.1964
1581357600 10.1999
1581364800 10.1986
1581372000 10.2014
1581379200 10.1967
1581386400 10.2003
1581393600 10.1965
1581400800 10.1955
1581408000 10.1970
1581415200 10.2092
1581422400 10.2073
1581429600 10.2107
1581436800 10.2097
1581444000 10.2022
1581451200 10.2011
1581458400 10.2089
1581465600 10.2033
1581472800 10.2068
1581480000 10.2083
1581487200 10.2089
1581494400 10.2036
1581501600 10.2064
1581508800 10.2069
1581516000 10.2068
1581523200 10.2059
1581530400 10.2009
1581537600 10.2052
1581544800 10.1968
1581552000 10.2006
1581559200 10.2031
1581566400 10.2012
1581573600 10.1991
1581580800 10.1987
1581588000 10.1988
1581595200 10.1998
1581602400 10.1993
1581609600 10.2011
1581616800 10.2022
1581624000 10.2015
1581631200 10.2031
1581638400 10.2042
1581645600 10.2054
1581652800 10.2083
1581660000 10.2052
1581667200 10.2061
1581674400 10.2044
1581681600 10.2515
1581688800 10.2520
1581696000 10.2530
1581703200 10.2537
1581710400 10.2519
1581717600 10.2545
1581724800 10.2565
1581732000 10.2566
1581739200 10.2557
1581746400 10.2575
1581753600 10.2569
1581760800 10.2569
1581768000 10.2582
1581775200 10.2594
1581782400 10.2578
1581789600 10.2568
1581796800 10.2582
1581804000 10.2572
1581811200 10.2577
1581818400 10.2580
1581825600 10.2591
1581832800 10.2607
1581840000 10.2597
1581847200 10.2592
1581854400 10.2588
1581861600 10.2631
1581868800 10.2594
1581876000 10.2594
1581883200 10.2579
1581890400 10.2555
1581897600 10.2557
1581904800 10.2575
1581912000 10.2591
1581919200 10.2506
1581926400 10.2538
1581933600 10.2544
1581940800 10.2534
1581948000 10.2491
1581955200 10.2471
1581962400 10.2465
1581969600 10.2446
1581976800 10.2497
1581984000 10.2487
1581991200 10.2476
1581998400 10.2471
1582005600 10.2478
1582012800 10.2466
1582020000 10.2476
1582027200 10.2454
1582034400 10.2466
1582041600 10.2458
1582048800 10.2448
1582056000 10.2462
1582063200 10.2420
1582070400 10.2463
1582077600 10.2442
1582084800 10.2443
1582092000 10.2433
1582099200 10.2423
1582106400 10.2479
1582113600 10.2609
1582120800 10.2653
1582128000 10.2638
1582135200 10.2607
1582142400 10.2641
1582149600 10.2633
1582156800 10.2595
1582164000 10.2600
1582171200 10.2647
1582178400 10.2661
1582185600 10.2597
1582192800 10.2671
1582200000 10.2674
1582207200 10.2673
1582214400 10.2671
1582221600 10.2688
1582228800 10.2685
1582236000 10.2641
1582243200 10.2649
1582250400 10.2621
1582257600 10.2651
1582264800 10.2666
1582272000 10.2665
1582279200 10.2612
1582286400 10.2669
1582293600 10.2621
1582300800 10.2676
1582308000 10.2634
1582315200 10.2652
1582322400 10.2699
1582329600 10.2635
1582336800 10.2676
1582344000 10.2726
1582351200 10.2736
1582358400 10.2674
1582365600 10.2665
1582372800 10.2662
1582380000 10.2647
1582387200 10.2643
1582394400 10.2632
1582401600 10.2651
1582408800 10.2593
1582416000 10.2648
1582423200 10.2675
1582430400 10.2682
1582437600 10.2678
1582444800 10.2645
1582452000 10.2678
1582459200 10.2689
1582466400 10.2736
1582473600 10.2730
1582480800 10.2676
1582488000 10.2667
1582495200 10.2676
1582502400 10.2521
1582509600 10.2665
1582516800 10.2672
1582524000 10.2702
1582531200 10.2709
1582538400 10.2723
1582545600 10.2685
1582552800 10.2701
1582560000 10.2679
1582567200 10.2719
1582574400 10.2709
1582581600 10.2680
1582588800 10.2665
1582596000 10.2655
1582603200 10.2669
1582610400 10.2633
1582617600 10.2679
1582624800 10.2690
1582632000 10.2726
1582639200 10.2719
1582646400 10.2715
1582653600 10.2688
1582660800 10.2686
1582668000 10.2654
1582675200 10.2520
1582682400 10.2497
1582689600 10.2663
1582696800 10.2728
1582704000 10.2699
1582711200 10.2675
1582718400 10.2658
1582725600 10.2611
1582732800 10.2616
1582740000 10.2606
1582747200 10.2585
1582754400 10.2550
1582761600 10.2543
1582768800 10.2579
1582776000 10.2593
1582783200 10.2555
1582790400 10.2569
1582797600 10.2644
1582804800 10.2647
1582812000 10.2604
1582819200 10.2562
1582826400 10.2560
1582833600 10.2552
1582840800 10.2563
1582848000 10.2581
1582855200 10.2575
1582862400 10.2583
1582869600 10.2656
1582876800 10.2681
1582884000 10.2631
1582891200 10.2655
1582898400 10.2639
1582905600 10.2641
1582912800 10.2639
1582920000 10.2597
1582927200 10.2648
1582934400 10.2662
1582941600 10.2639
1582948800 10.2652
1582956000 10.2658
1582963200 10.2662
1582970400 10.2674
1582977600 10.2679
1582984800 10.2689
1582992000 10.2685
1582999200 10.2702
1583006400 10.2733
1583013600 10.2717
1583020800 10.2725
1583028000 10.2725
1583035200 10.2729
1583042400 10.2728
1583049600 10.2738
1583056800 10.2724
1583064000 10.2711
1583071200 10.2707
1583078400 10.2677
1583085600 10.2674
1583092800 10.2681
1583100000 10.2697
1583107200 10.2698
1583114400 10.2690
1583121600 10.2695
1583128800 10.2722
1583136000 10.2679
1583143200 10.2734
1583150400 10.2743
1583157600 10.2749
1583164800 10.2731
1583172000 10.2722
1583179200 10.2716
1583186400 10.2727
1583193600 10.2709
1583200800 10.2716
1583208000 10.2730
1583215200 10.2729
1583222400 10.2726
1583229600 10.2757
1583236800 10.2751
1583244000 10.2762
1583251200 10.2775
1583258400 10.2782
1583265600 10.2806
1583272800 10.2806
1583280000 10.2637
1583287200 10.2641
1583294400 10.2814
1583301600 10.2798
1583308800 10.2769
1583316000 10.2919
1583323200 10.2928
1583330400 10.2922
1583337600 10.2930
1583344800 10.2873
1583352000 10.2870
1583359200 10.2866
1583366400 10.2790
1583373600 10.2793
1583380800 10.2820
1583388000 10.2820
1583395200 10.2794
1583402400 10.2781
1583409600 10.2787
1583416800 10.2778
1583424000 10.2779
1583431200 10.2779
1583438400 10.2805
1583445600 10.2676
1583452800 10.2651
1583460000 10.2658
1583467200 10.2644
1583474400 10.2647
1583481600 10.2815
1583488800 10.2787
1583496000 10.2776
1583503200 10.2732
1583510400 10.2776
1583517600 10.2740
1583524800 10.2732
1583532000 10.2761
1583539200 10.2766
1583546400 10.2773
1583553600 10.2812
1583560800 10.2816
1583568000 10.2798
1583575200 10.2694
1583582400 10.2691
1583589600 10.2817
1583596800 10.2817
1583604000 10.2818
1583611200 10.2812
1583618400 10.2820
1583625600 10.2840
1583632800 10.2834
1583640000 10.2817
1583647200 10.2847
1583654400 10.2807
1583661600 10.2806
1583668800 10.2813
1583676000 10.2813
1583683200 10.2808
1583690400 10.2818
1583697600 10.2826
1583704800 10.2797
1583712000 10.2751
1583719200 10.2758
1583726400 10.2788
1583733600 10.3117
1583740800 10.2723
1583748000 10.2770
1583755200 10.2786
1583762400 10.2758
1583769600 10.2780
1583776800 10.2771
1583784000 10.2755
1583791200 10.2783
1583798400 10.2770
1583805600 10.2791
1583812800 10.2797
1583820000 10.2778
1583827200 10.2792
1583834400 10.2789
1583841600 10.2812
1583848800 10.2799
1583856000 10.2782
1583863200 10.2777
1583870400 10.2808
1583877600 10.2891
1583884800 10.2839
1583892000 10.2785
1583899200 10.2830
1583906400 10.2779
1583913600 10.2778
1583920800 10.2805
1583928000 10.2793
1583935200 10.2768
1583942400 10.2742
1583949600 10.2423
1583956800 10.2442
1583964000 10.2775
1583971200 10.2813
1583978400 10.2761
1583985600 10.2768
1583992800 10.2767
1584000000 10.2778
1584007200 10.2793
1584014400 10.2780
1584021600 10.2777
1584028800 10.2759
1584036000 10.2684
1584043200 10.2706
1584050400 10.2735
1584057600 10.2766
1584064800 10.2732
1584072000 10.2749
1584079200 10.2740
1584086400 10.2727
1584093600 10.2733
1584100800 10.2709
1584108000 10.2679
1584115200 10.2682
1584122400 10.2709
1584129600 10.2736
1584136800 10.2746
1584144000 10.2616
1584151200 10.2661
1584158400 10.2721
1584165600 10.2741
1584172800 10.2734
1584180000 10.2852
1584187200 10.2835
1584194400 10.2764
1584201600 10.2749
1584208800 10.2726
1584216000 10.2752
1584223200 10.2690
1584230400 10.2755
1584237600 10.2738
1584244800 10.2693
1584252000 10.2710
1584259200 10.2715
1584266400 10.2696
1584273600 10.2698
1584280800 10.2683
1584288000 10.2689
1584295200 10.2695
1584302400 10.2717
1584309600 10.2698
1584316800 10.2712
1584324000 10.2663
1584331200 10.2673
1584338400 10.2681
1584345600 10.2669
1584352800 10.2709
1584360000 10.2731
1584367200 10.2722
1584374400 10.2703
1584381600 10.2719
1584388800 10.2740
1584396000 10.2719
1584403200 10.2708
1584410400 10.2712
1584417600 10.2694
1584424800 10.2711
1584432000 10.2705
1584439200 10.2705
1584446400 10.2705
1584453600 10.2705
1584460800 10.2674
1584468000 10.2687
1584475200 10.2661
1584482400 10.2626
1584489600 10.2685
1584496800 10.2693
1584504000 10.2636
1584511200 10.2627
1584518400 10.2642
1584525600 10.2648
1584532800 10.2672
1584540000 10.2687
1584547200 10.2697
1584554400 10.2683
1584561600 10.2666
1584568800 10.2677
1584576000 10.2678
1584583200 10.2725
1584590400 10.2717
1584597600 10.2716
1584604800 10.2694
1584612000 10.2686
1584619200 10.2684
1584626400 10.2706
1584633600 10.2683
1584640800 10.2718
1584648000 10.2738
1584655200 10.2716
1584662400 10.2762
1584669600 10.2789
1584676800 10.2787
1584684000 10.2787
1584691200 10.2797
1584698400 10.2457
1584705600 10.2726
1584712800 10.2761
1584720000 10.2731
1584727200 10.2743
1584734400 10.2761
1584741600 10.2765
1584748800 10.2773
1584756000 10.2790
1584763200 10.2779
1584770400 10.2745
1584777600 10.2772
1584784800 10.2776
1584792000 10.2775
1584799200 10.2760
1584806400 10.2707
1584813600 10.2707
1584820800 10.2737
1584828000 10.2727
1584835200 10.2733
1584842400 10.2736
1584849600 10.2749
1584856800 10.2722
1584864000 10.2722
1584871200 10.2719
1584878400 10.2716
1584885600 10.2728
1584892800 10.2696
1584900000 10.2683
1584907200 10.2692
1584914400 10.2700
1584921600 10.2692
1584928800 10.2678
1584936000 10.2669
1584943200 10.2667
1584950400 10.2658
1584957600 10.2690
1584964800 10.2683
1584972000 10.2702
1584979200 10.2694
1584986400 10.2683
1584993600 10.2619
1585000800 10.2588
1585008000 10.2590
1585015200 10.2596
1585022400 10.2604
1585029600 10.2622
1585036800 10.2600
1585044000 10.2581
1585051200 10.2591
1585058400 10.2650
1585065600 10.2604
1585072800 10.2694
1585080000 10.2649
1585087200 10.2646
1585094400 10.2670
1585101600 10.2631
1585108800 10.2657
1585116000 10.2592
1585123200 10.2590
1585130400 10.2613
1585137600 10.2588
1585144800 10.2561
1585152000 10.2558
1585159200 10.2601
1585166400 10.2526
1585173600 10.2543
1585180800 10.2614
1585188000 10.2585
1585195200 10.2587
1585202400 10.2600
1585209600 10.2597
1585216800 10.2574
1585224000 10.2585
1585231200 10.2580
1585238400 10.2574
1585245600 10.2588
1585252800 10.2586
1585260000 10.2603
1585267200 10.2662
1585274400 10.2695
1585281600 10.2713
1585288800 10.2671
1585296000 10.2906
1585303200 10.2694
1585310400 10.2705
1585317600 10.2721
1585324800 10.2622
1585332000 10.2589
1585339200 10.2520
1585346400 10.2510
1585353600 10.2537
1585360800 10.2520
1585368000 10.2611
1585375200 10.2613
1585382400 10.2541
1585389600 10.2537
1585396800 10.2575
1585404000 10.2519
1585411200 10.2563
1585418400 10.2583
1585425600 10.2592
1585432800 10.2568
1585440000 10.2566
1585447200 10.2558
1585454400 10.2567
1585461600 10.2547
1585468800 10.2557
1585476000 10.2559
1585483200 10.2562
1585490400 10.2566
1585497600 10.2573
1585504800 10.2597
1585512000 10.2569
1585519200 10.2570
1585526400 10.2558
1585533600 10.2568
1585540800 10.2574
1585548000 10.2569
1585555200 10.2585
1585562400 10.2573
1585569600 10.2544
1585576800 10.2569
1585584000 10.2594
1585591200 10.2590
1585598400 10.2558
1585605600 10.2575
1585612800 10.2575
1585620000 10.2586
1585627200 10.2576
1585634400 10.2558
1585641600 10.2532
1585648800 10.2526
1585656000 10.2539
1585663200 10.2434
1585670400 10.2488
1585677600 10.2487
1585684800 10.2492
1585692000 10.2454
1585699200 10.2471
1585706400 10.2557
1585713600 10.2557
1585720800 10.2559
1585728000 10.2576
1585735200 10.2610
1585742400 10.2579
1585749600 10.2572
1585756800 10.2585
1585764000 10.2564
1585771200 10.2576
1585778400 10.4330
1585785600 10.4324
1585792800 10.4314
1585800000 10.4325
1585807200 10.4334
1585814400 10.4346
1585821600 10.4333
1585828800 10.4356
1585836000 10.4346
1585843200 10.4311
1585850400 10.4325
1585857600 10.4332
1585864800 10.4329
1585872000 10.4280
1585879200 10.4375
1585886400 10.4379
1585893600 10.4370
1585900800 10.4304
1585908000 10.4322
1585915200 10.4339
1585922400 10.4328
1585929600 10.4311
1585936800 10.4314
1585944000 10.4336
1585951200 10.4359
1585958400 10.4361
1585965600 10.4347
1585972800 10.4354
1585980000 10.4337
1585987200 10.4342
1585994400 10.4339
1586001600 10.4357
1586008800 10.4359
1586016000 10.4386
1586023200 10.4345
1586030400 10.4345
1586037600 10.4337
1586044800 10.4344
1586052000 10.4331
1586059200 10.4380
1586066400 10.4365
1586073600 10.4415
1586080800 10.4388
1586088000 10.4369
1586095200 10.4368
1586102400 10.4391
1586109600 10.4393
1586116800 10.4401
1586124000 10.4404
1586131200 10.4407
1586138400 10.4364
1586145600 10.4314
1586152800 10.4309
1586160000 10.4296
1586167200 10.4369
1586174400 10.4361
1586181600 10.4358
1586188800 10.4332
1586196000 10.4363
1586203200 10.4307
1586210400 10.4245
1586217600 10.4256
1586224800 10.4230
1586232000 10.4200
1586239200 10.4198
1586246400 10.4220
1586253600 10.4258
1586260800 10.4256
1586268000 10.4272
1586275200 10.4256
1586282400 10.4242
1586289600 10.4237
1586296800 10.4190
1586304000 10.4322
1586311200 10.4340
1586318400 10.4349
1586325600 10.4314
1586332800 10.4327
1586340000 10.4354
1586347200 10.4370
1586354400 10.4355
1586361600 10.4357
1586368800 10.4339
1586376000 10.4355
1586383200 10.4247
1586390400 10.8058
1586397600 10.4380
1586404800 10.4388
1586412000 10.4401
1586419200 10.4296
1586426400 10.4361
1586433600 10.4351
1586440800 10.4379
1586448000 10.4388
1586455200 10.4396
1586462400 10.4387
1586469600 10.4405
1586476800 10.4409
1586484000 10.4409
1586491200 10.4399
1586498400 10.4413
1586505600 10.4393
1586512800 10.4424
1586520000 10.4409
1586527200 10.4402
1586534400 10.4376
1586541600 10.4388
1586548800 10.4414
1586556000 10.4425
1586563200 10.4381
1586570400 10.4375
1586577600 10.4421
1586584800 10.4428
1586592000 10.4364
1586599200 10.4364
1586606400 10.4360
1586613600 10.4357
1586620800 10.4371
1586628000 10.4361
1586635200 10.4376
1586642400 10.4337
1586649600 10.4378
1586656800 10.4373
1586664000 10.4363
1586671200 10.4365
1586678400 10.4358
1586685600 10.4369
1586692800 10.4348
1586700000 10.4350
1586707200 10.4337
1586714400 10.4336
1586721600 10.4344
1586728800 10.4353
1586736000 10.4370
1586743200 10.4368
1586750400 10.4362
1586757600 10.4360
1586764800 10.4346
1586772000 10.4338
1586779200 10.4356
1586786400 10.4364
1586793600 10.4369
1586800800 10.4162
1586808000 10.4334
1586815200 10.4336
1586822400 10.4354
1586829600 10.4347
1586836800 10.4367
1586844000 10.4329
1586851200 10.4380
1586858400 10.4299
1586865600 10.4299
1586872800 10.4311
1586880000 10.4293
1586887200 10.4338
1586894400 10.4348
1586901600 10.4368
1586908800 10.4367
1586916000 10.4396
1586923200 10.4415
1586930400 10.4413
1586937600 10.4401
1586944800 10.4359
1586952000 10.4334
1586959200 10.4327
1586966400 10.4414
1586973600 10.4389
1586980800 10.4464
1586988000 10.4468
1586995200 10.4422
1587002400 10.4386
1587009600 10.4419
1587016800 10.4412
1587024000 10.4423
1587031200 10.4425
1587038400 10.4425
1587045600 10.4480
1587052800 10.4496
1587060000 10.4446
1587067200 10.4500
1587074400 10.4484
1587081600 10.4435
1587088800 10.4489
1587096000 10.4488
1587103200 10.4457
1587110400 10.4421
1587117600 10.4457
1587124800 10.4445
1587132000 10.4390
1587139200 10.4452
1587146400 10.4443
1587153600 10.4456
1587160800 10.4474
1587168000 10.4457
1587175200 10.4478
1587182400 10.4458
1587189600 10.4472
1587196800 10.4468
1587204000 10.4499
1587211200 10.4489
1587218400 10.4462
1587225600 10.4476
1587232800 10.4507
1587240000 10.4523
1587247200 10.4517
1587254400 10.4517
1587261600 10.4514
1587268800 10.4518
1587276000 10.4500
1587283200 10.4507
1587290400 10.4518
1587297600 10.4528
1587304800 10.4535
1587312000 10.4539
1587319200 10.4518
1587326400 10.4513
1587333600 10.4513
1587340800 10.4532
1587348000 10.4496
1587355200 10.4504
1587362400 10.4451
1587369600 10.4495
1587376800 10.4473
1587384000 10.4428
1587391200 10.4398
1587398400 10.4396
1587405600 10.4441
1587412800 10.4428
1587420000 10.4436
1587427200 10.4391
1587434400 10.4424
1587441600 10.4417
1587448800 10.4525
1587456000 10.4491
1587463200 10.4485
1587470400 10.4495
1587477600 10.4479
1587484800 10.4511
1587492000 10.4532
1587499200 10.4539
1587506400 10.4548
1587513600 10.4586
1587520800 10.4568
1587528000 10.4555
1587535200 10.4530
1587542400 10.4539
1587549600 10.4530
1587556800 10.4542
1587564000 10.4529
1587571200 10.4567
1587578400 10.4539
1587585600 10.4525
1587592800 10.4558
1587600000 10.4553
1587607200 10.4564
1587614400 10.4551
1587621600 10.4251
1587628800 10.4274
1587636000 10.4556
1587643200 10.4701
1587650400 10.4674
1587657600 10.4679
1587664800 10.4595
1587672000 10.4690
1587679200 10.4716
1587686400 10.4720
1587693600 10.4709
1587700800 10.4697
1587708000 10.4733
1587715200 10.4739
1587722400 10.4720
1587729600 10.4729
1587736800 10.4723
1587744000 10.4721
1587751200 10.4729
1587758400 10.4743
1587765600 10.4710
1587772800 10.4718
1587780000 10.4743
1587787200 10.4714
1587794400 10.4738
1587801600 10.4747
1587808800 10.4743
1587816000 10.4772
1587823200 10.4693
1587830400 10.4705
1587837600 10.4700
1587844800 10.4706
1587852000 10.4693
1587859200 10.4723
1587866400 10.4727
1587873600 10.4736
1587880800 10.4665
1587888000 10.4685
1587895200 10.4716
1587902400 10.4700
1587909600 10.4742
1587916800 10.4733
1587924000 10.4725
1587931200 10.4730
1587938400 10.4731
1587945600 10.4737
1587952800 10.4754
1587960000 10.4745
1587967200 10.4759
1587974400 10.4734
1587981600 10.4742
1587988800 10.4744
1587996000 10.4736
1588003200 10.4747
1588010400 10.4728
1588017600 10.4753
1588024800 10.4779
1588032000 10.4787
1588039200 10.4790
1588053600 10.4775
1588060800 10.4751
1588068000 10.4747
1588075200 10.4723
1588082400 10.4685
1588089600 10.4986
1588096800 10.4696
1588104000 10.4767
1588111200 10.4762
1588118400 10.4766
1588125600 10.4796
1588132800 10.4796
1588140000 10.4801
1588147200 10.4785
1588154400 10.4823
1588161600 10.4811
1588168800 10.4796
1588176000 10.4741
1588183200 10.4744
1588190400 10.4762
1588197600 10.4969
1588204800 10.5002
1588212000 10.4990
1588219200 10.4725
1588226400 10.4735
1588233600 10.4704
1588240800 10.4720
1588248000 10.4726
1588255200 10.4684
1588262400 10.4728
1588269600 10.4691
1588276800 10.4680
1588284000 10.4705
1588291200 10.4714
1588298400 10.4762
1588305600 10.4747
1588312800 10.4735
1588320000 10.4747
1588327200 10.4731
1588334400 10.4725
1588341600 10.4724
1588348800 10.4747
1588356000 10.4678
1588363200 10.4751
1588370400 10.4745
1588377600 10.4739
1588384800 10.4750
1588392000 10.4735
1588399200 10.4708
1588406400 10.4698
1588413600 10.4713
1588420800 10.4741
1588428000 10.4753
1588435200 10.4788
1588442400 10.4781
1588449600 10.4774
1588456800 10.4766
1588464000 10.4782
1588471200 10.4815
1588478400 10.4758
1588485600 10.4763
1588492800 10.4759
1588500000 10.4788
1588507200 10.4794
1588514400 10.4796
1588521600 10.4796
1588528800 10.4810
1588536000 10.4805
1588543200 10.4804
1588550400 10.4777
1588557600 10.4727
1588564800 10.4770
1588572000 10.4749
1588579200 10.4784
1588586400 10.4780
1588593600 10.4751
1588600800 10.4745
1588608000 10.4718
1588615200 10.4757
1588622400 10.4752
1588629600 10.4766
1588636800 10.4759
1588644000 10.4793
1588651200 10.4783
1588658400 10.4784
1588665600 10.4758
1588672800 10.4767
1588680000 10.4767
1588687200 10.4784
1588694400 10.4773
1588701600 10.4757
1588708800 10.4774
1588716000 10.4788
1588723200 10.4776
1588730400 10.4746
1588737600 10.4761
1588744800 10.4751
1588752000 10.4725
1588759200 10.4738
1588766400 10.4741
1588773600 10.4716
1588780800 10.4691
1588788000 10.4881
1588795200 10.4928
1588802400 10.4991
1588809600 10.5011
1588816800 10.4863
1588824000 10.4936
1588831200 10.4947
1588838400 10.5000
1588845600 10.4927
1588852800 10.4952
1588860000 10.4932
1588867200 10.4923
1588874400 10.4908
1588881600 10.4598
1588888800 10.4914
1588896000 10.4923
1588903200 10.4930
1588910400 10.4941
1588917600 10.4925
1588924800 10.4910
1588932000 10.4933
1588939200 10.4942
1588946400 10.4949
1588953600 10.4965
1588960800 10.4923
1588968000 10.4987
1588975200 10.4998
1588982400 10.4995
1588989600 10.4968
1588996800 10.4975
1589004000 10.4970
1589011200 10.5046
1589018400 10.5040
1589025600 10.5045
1589032800 10.5042
1589040000 10.5024
1589047200 10.5042
1589054400 10.5039
1589061600 10.4980
1589068800 10.4936
1589076000 10.5040
1589083200 10.5021
1589090400 10.5022
1589097600 10.5021
1589104800 10.5011
1589112000 10.5004
1589119200 10.5038
1589126400 10.5032
1589133600 10.5019
1589140800 10.5027
1589148000 10.5037
1589155200 10.5021
1589162400 10.5010
1589169600 10.5009
1589184000 10.5010
1589191200 10.5004
1589198400 10.5002
1589205600 10.5041
1589212800 10.5028
1589220000 10.5036
1589227200 10.5020
1589234400 10.5023
1589241600 10.5102
1589248800 10.5112
1589256000 10.5126
1589263200 10.5071
1589270400 10.5114
1589277600 10.5083
1589284800 10.5109
1589292000 10.5090
1589299200 10.5095
1589306400 10.5076
1589313600 10.5026
1589320800 10.5051
1589328000 10.5063
1589335200 10.5064
1589342400 10.4984
1589349600 10.5006
1589356800 10.5046
1589364000 10.5021
1589371200 10.5008
1589378400 10.5007
1589385600 10.5023
1589392800 10.5009
1589400000 10.5020
1589407200 10.5063
1589414400 10.5051
1589421600 10.5026
1589428800 10.5048
1589436000 10.5017
1589443200 10.5045
1589450400 10.5048
1589457600 10.5041
1589464800 10.5054
1589472000 10.5014
1589479200 10.4963
1589486400 10.5053
1589493600 10.5021
1589500800 10.5020
1589508000 10.5027
1589515200 10.5026
1589522400 10.5020
1589529600 10.5019
1589536800 10.4998
1589544000 10.5001
1589551200 10.5019
1589558400 10.5023
1589565600 10.5693
1589572800 10.5687
1589580000 10.5684
1589587200 10.5681
1589594400 10.5710
1589601600 10.5714
1589608800 10.5690
1589616000 10.5689
1589623200 10.5698
1589630400 10.5711
1589637600 10.5715
1589644800 10.5730
1589652000 10.5733
1589659200 10.5757
1589666400 10.5731
1589673600 10.5721
1589680800 10.5718
1589688000 10.5708
1589695200 10.5669
1589702400 10.5580
1589709600 10.5647
1589716800 10.5646
1589724000 10.5684
1589731200 10.5693
1589738400 10.5690
1589745600 10.5643
1589752800 10.5660
1589760000 10.5655
1589767200 10.5641
1589774400 10.5672
1589781600 10.5651
1589788800 10.5649
1589796000 10.5648
1589803200 10.5654
1589810400 10.5665
1589817600 10.5697
1589824800 10.5676
1589832000 10.5673
1589839200 10.5687
1589846400 10.5712
1589853600 10.5774
1589860800 10.5719
1589868000 10.5686
1589875200 10.5652
1589882400 10.5683
1589889600 10.5664
1589896800 10.5635
1589904000 10.5610
1589911200 10.5649
1589918400 10.5635
1589925600 10.5758
1589932800 10.5760
1589940000 10.5765
1589947200 10.5728
1589954400 10.5676
1589961600 10.5710
1589968800 10.5709
1589976000 10.5716
1589983200 10.5664
1589990400 10.5706
1589997600 10.5713
1590004800 10.5678
1590012000 10.5597
1590019200 10.5631
1590026400 10.5564
1590033600 10.5551
1590040800 10.5620
1590048000 10.5608
1590170400 10.5068
1590177600 10.5091
1590184800 10.5106
1590192000 10.5076
1590199200 10.5069
1590206400 10.5094
1590213600 10.5104
1590220800 10.5015
1590228000 10.5075
1590235200 10.5126
1590242400 10.5008
1590249600 10.5039
1590256800 10.5006
1590264000 10.5021
1590271200 10.5012
1590278400 10.5011
1590285600 10.5003
1590292800 10.5021
1590300000 10.5021
1590307200 10.4979
1590314400 10.4970
1590321600 10.4981
1590328800 10.5029
1590336000 10.5029
1590343200 10.5025
1590350400 10.5006
1590357600 10.5030
1590364800 10.5033
1590372000 10.5065
1590379200 10.5060
1590386400 10.5037
1590393600 10.5093
1590400800 10.5048
1590408000 10.5084
1590415200 10.5101
1590422400 10.5098
1590429600 10.5117
1590436800 10.5111
1590444000 10.5104
1590451200 10.5115
1590458400 10.5089
1590465600 10.5140
1590472800 10.5112
1590480000 10.5136
1590487200 10.5148
1590494400 10.5154
1590501600 10.5129
1590508800 10.5115
1590516000 10.5105
1590523200 10.5147
1590530400 10.5148
1590537600 10.5084
1590544800 10.5069
1590552000 10.5119
1590559200 10.5107
1590566400 10.5127
1590573600 10.5110
1590580800 10.5124
1590588000 10.5101
1590595200 10.5100
1590602400 10.5116
1590609600 10.5121
1590616800 10.5129
1590624000 10.5140
1590631200 10.5178
1590638400 10.5145
1590645600 10.5134
1590652800 10.5144
1590660000 10.5154
1590667200 10.5129
1590674400 10.5137
1590681600 10.5184
1590688800 10.5179
1590696000 10.5198
1590703200 10.5222
1590710400 10.5188
1590717600 10.5182
1590724800 10.5180
1590732000 10.5167
1590739200 10.5158
1590746400 10.5211
1590753600 10.5203
1590760800 10.5177
1590768000 10.5206
1590775200 10.5224
1590782400 10.5216
1590789600 10.5245
1590796800 10.5219
1590804000 10.5237
1590811200 10.5210
1590818400 10.5225
1590825600 10.5200
1590832800 10.5194
1590840000 10.5197
1590847200 10.5267
1590854400 10.5245
1590861600 10.5260
1590868800 10.5287
1590876000 10.5298
1590883200 10.5293
1590890400 10.5275
1590897600 10.5294
1590904800 10.5285
1590912000 10.5279
1590919200 10.5265
1590926400 10.5299
1590933600 10.5302
1590940800 10.5291
1590948000 10.5292
1590955200 10.5298
1590962400 10.5288
1590969600 10.5262
1590976800 10.5285
1590984000 10.5286
1590991200 10.5285
1590998400 10.5265
1591005600 10.5264
1591012800 10.5233
1591020000 10.5230
1591027200 10.5233
1591034400 10.5223
1591041600 10.5238
1591048800 10.5266
1591056000 10.5256
1591063200 10.5266
1591070400 10.5255
1591077600 10.5207
1591084800 10.5237
1591092000 10.5220
1591099200 10.5234
1591106400 10.5226
1591113600 10.5247
1591120800 10.5283
1591128000 10.5243
1591135200 10.5249
1591142400 10.5250
1591149600 10.5236
1591156800 10.5212
1591164000 10.5210
1591171200 10.5233
1591178400 10.5234
1591185600 10.5231
1591192800 10.5234
1591200000 10.5233
1591207200 10.5270
1591214400 10.5292
1591221600 10.5276
1591228800 10.5214
1591236000 10.5257
1591243200 10.5242
1591250400 10.5270
1591257600 10.5235
1591264800 10.5151
1591272000 10.5079
1591279200 10.5078
1591286400 10.5113
1591293600 10.5095
1591300800 10.5095
1591308000 10.5129
1591315200 10.5136
1591322400 10.5146
1591329600 10.5145
1591336800 10.5147
1591344000 10.5193
1591351200 10.5208
1591358400 10.5180
1591365600 10.5161
1591372800 10.5155
1591380000 10.5238
1591387200 10.5254
1591394400 10.5231
1591401600 10.5259
1591408800 10.5267
1591416000 10.5273
1591423200 10.5295
1591430400 10.5281
1591437600 10.5256
1591444800 10.5249
1591452000 10.5276
1591459200 10.5292
1591466400 10.5275
1591473600 10.5270
1591480800 10.5255
1591488000 10.5260
1591495200 10.5321
1591502400 10.5310
1591509600 10.5301
1591516800 10.5297
1591524000 10.5295
1591531200 10.5287
1591538400 10.5215
1591545600 10.5246
1591552800 10.5255
1591560000 10.5232
1591567200 10.5224
1591574400 10.5243
1591581600 10.5232
1591588800 10.5232
1591596000 10.5243
1591603200 10.5247
1591610400 10.5251
1591617600 10.5260
1591624800 10.5235
1591632000 10.5231
1591639200 10.5234
1591646400 10.5148
1591653600 10.5164
1591660800 10.5148
1591668000 10.5154
1591675200 10.5145
1591682400 10.5156
1591689600 10.5177
1591696800 10.5163
1591704000 10.5098
1591711200 10.5065
1591718400 10.5063
1591725600 10.5054
1591732800 10.5067
1591740000 10.5076
1591747200 10.5142
1591754400 10.5163
1591761600 10.5105
1591768800 10.5080
1591776000 10.5049
1591783200 10.5054
1591790400 10.5059
1591804800 10.5085
1591812000 10.5083
1591819200 10.5122
1591826400 10.5092
1591833600 10.5124
1591840800 10.5061
1591848000 10.5092
1591855200 10.5021
1591862400 10.4982
1591869600 10.5000
1591876800 10.5007
1591884000 10.5013
1591891200 10.5042
1591898400 10.5063
1591905600 10.4929
1591912800 10.4976
1591920000 10.4966
1591927200 10.4962
1591934400 10.4944
1591941600 10.4939
1591948800 10.4924
1591956000 10.4932
1591963200 10.4937
1591970400 10.4945
1591977600 10.4915
1591984800 10.4922
1591992000 10.4910
1591999200 10.4901
1592006400 10.4935
1592013600 10.4859
1592020800 10.4930
1592028000 10.4922
1592035200 10.4936
1592042400 10.4941
1592049600 10.4895
1592056800 10.4975
1592064000 10.4973
1592071200 10.4981
1592078400 10.4949
1592085600 10.4943
1592092800 10.4981
1592100000 10.4884
1592107200 10.4879
1592114400 10.4904
1592121600 10.4868
1592128800 10.4858
1592136000 10.4882
1592143200 10.4898
1592150400 10.4922
1592157600 10.4890
1592164800 10.4888
1592172000 10.4854
1592179200 10.4862
1592186400 10.4859
1592193600 10.4853
1592200800 10.4875
1592208000 10.4900
1592215200 10.4866
1592222400 10.4908
1592229600 10.4922
1592236800 10.4916
1592244000 10.4916
1592251200 10.4916
1592258400 10.4916
1592265600 10.4930
1592272800 10.4942
1592280000 10.4942
1592287200 10.4953
1592294400 10.4946
1592301600 10.4938
1592308800 10.4969
1592316000 10.4951
1592323200 10.4897
1592330400 10.4913
1592337600 10.4893
1592344800 10.4892
1592352000 10.4944
1592359200 10.4976
1592366400 10.5031
1592373600 10.5027
1592380800 10.4940
1592388000 10.4881
1592395200 10.4945
1592402400 10.4905
1592409600 10.4932
1592416800 10.4922
1592424000 10.4883
1592431200 10.4902
1592438400 10.4896
1592445600 10.4889
1592452800 10.4887
1592460000 10.4908
1592467200 10.4925
1592474400 10.4934
1592481600 10.4954
1592488800 10.4935
1592496000 10.4974
1592503200 10.4970
1592510400 10.4978
1592517600 10.4988
1592524800 10.4990
1592532000 10.4988
1592539200 10.5013
1592546400 10.5009
1592553600 10.5024
1592560800 10.4984
1592568000 10.4988
1592575200 10.5030
1592582400 10.5012
1592589600 10.5040
1592596800 10.5059
1592604000 10.5052
1592611200 10.5067
1592618400 10.5091
1592625600 10.5042
1592632800 10.5066
1592640000 10.5066
1592647200 10.5070
1592654400 10.5086
1592661600 10.5099
1592668800 10.5082
1592676000 10.5072
1592683200 10.5028
1592690400 10.5045
1592697600 10.4987
1592704800 10.5071
1592712000 10.5069
1592719200 10.5046
1592726400 10.5056
1592733600 10.5036
1592740800 10.5043
1592748000 10.5051
1592755200 10.5059
1592762400 10.5036
1592769600 10.5037
1592776800 10.5047
1592784000 10.5036
1592791200 10.5034
1592798400 10.5043
1592805600 10.5058
1592812800 10.5039
1592820000 10.5062
1592827200 10.5094
1592834400 10.5093
1592841600 10.5096
1592848800 10.5105
1592856000 10.5070
1592863200 10.5158
1592870400 10.5108
1592877600 10.5385
1592884800 10.5072
1592892000 10.5093
1592899200 10.5087
1592906400 10.5087
1592913600 10.5099
1592920800 10.5113
1592928000 10.5174
1592935200 10.4968
1592942400 10.4969
1592949600 10.4990
1592956800 10.4997
1592964000 10.5035
1592971200 10.5019
1592978400 10.5063
1592985600 10.5025
1592992800 10.4973
1593000000 10.4962
1593007200 10.5006
1593014400 10.5023
1593021600 10.5054
1593028800 10.5067
1593036000 10.5023
1593043200 10.4986
1593050400 10.4990
1593057600 10.4990
1593064800 10.5004
1593072000 10.4960
1593079200 10.4985
1593086400 10.4968
1593093600 10.4965
1593100800 10.4975
1593108000 10.4942
1593115200 10.4979
1593122400 10.4978
1593129600 10.4595
1593136800 10.4983
1593144000 10.4981
1593151200 10.4934
1593158400 10.5033
1593165600 10.4980
1593172800 10.5028
1593180000 10.5019
1593187200 10.5036
1593194400 10.5012
1593201600 10.5038
1593208800 10.5013
1593216000 10.5022
1593223200 10.5042
1593230400 10.5038
1593237600 10.5041
1593244800 10.5083
1593252000 10.5066
1593259200 10.5093
1593266400 10.5092
1593273600 10.5078
1593280800 10.5091
1593288000 10.5076
1593295200 10.5092
1593302400 10.5106
1593309600 10.5093
1593316800 10.5035
1593324000 10.5097
1593331200 10.5122
1593338400 10.5112
1593345600 10.5105
1593352800 10.5103
1593360000 10.5112
1593367200 10.5096
1593374400 10.5096
1593381600 10.5134
1593388800 10.5124
1593396000 10.5141
1593403200 10.5135
1593410400 10.5107
1593417600 10.5132
1593424800 10.5133
1593432000 10.5120
1593439200 10.5114
1593446400 10.5136
1593453600 10.5164
1593460800 10.5096
1593468000 10.5103
1593475200 10.5058
1593482400 10.5076
1593489600 10.5057
1593496800 10.5114
1593504000 10.5110
1593511200 10.5118
1593518400 10.5075
1593525600 10.5082
1593532800 10.5114
1593540000 10.5098
1593547200 10.5106
1593554400 10.5071
1593561600 10.5075
1593568800 10.5122
1593576000 10.5037
1593583200 10.5033
1593590400 10.5062
1593597600 10.5064
1593604800 10.5106
1593612000 10.5136
1593619200 10.5118
1593626400 10.5109
1593633600 10.4993
1593640800 10.5027
1593648000 10.4971
1593655200 10.4961
1593662400 10.4929
1593669600 10.4944
1593676800 10.4976
1593684000 10.4959
1593691200 10.4975
1593698400 10.5039
1593705600 10.5024
1593712800 10.5016
1593720000 10.5011
1593727200 10.5039
1593734400 10.4982
1593741600 10.5062
1593748800 10.5077
1593756000 10.5066
1593763200 10.5055
1593770400 10.5030
1593777600 10.5048
1593784800 10.4990
1593792000 10.5015
1593799200 10.5003
1593806400 10.5038
1593813600 10.5069
1593820800 10.5076
1593828000 10.5071
1593835200 10.5064
1593842400 10.5052
1593849600 10.5084
1593856800 10.5088
1593864000 10.5102
1593871200 10.5116
1593878400 10.5105
1593885600 10.5122
1593892800 10.5137
1593900000 10.5124
1593907200 10.5133
1593914400 10.5146
1593921600 10.5145
1593928800 10.5140
1593936000 10.5141
1593943200 10.5110
1593950400 10.5149
1593957600 10.5197
1593964800 10.5193
1593972000 10.5187
1593979200 10.5194
1593986400 10.5194
1593993600 10.5210
1594000800 10.5216
1594008000 10.5178
1594015200 10.5186
1594022400 10.5210
1594029600 10.5225
1594036800 10.5369
1594044000 10.5228
1594051200 10.5225
1594058400 10.5243
1594065600 10.5288
1594072800 10.5303
1594080000 10.5307
1594087200 10.5301
1594094400 10.5271
1594101600 10.5285
1594108800 10.5283
1594116000 10.5264
1594123200 10.5267
1594130400 10.5248
1594137600 10.5270
1594144800 10.5265
1594152000 10.5276
1594159200 10.5317
1594166400 10.5352
1594173600 10.5337
1594180800 10.5339
1594188000 10.5341
1594195200 10.5307
1594202400 10.5295
1594209600 10.5290
1594216800 10.5285
1594224000 10.5284
1594231200 10.5267
1594238400 10.5251
1594245600 10.5279
1594252800 10.5305
1594260000 10.5325
1594267200 10.5309
1594274400 10.5293
1594281600 10.5302
1594288800 10.5258
1594296000 10.5299
1594303200 10.5293
1594310400 10.5337
1594317600 10.5257
1594324800 10.5245
1594332000 10.5244
1594339200 10.5272
1594346400 10.5276
1594353600 10.5255
1594360800 10.5235
1594368000 10.5277
1594375200 10.5264
1594382400 10.5286
1594389600 10.5277
1594396800 10.5315
1594404000 10.5262
1594411200 10.5209
1594418400 10.5215
1594425600 10.5197
1594432800 10.5210
1594440000 10.5209
1594447200 10.5227
1594454400 10.5222
1594461600 10.5234
1594468800 10.5228
1594476000 10.5221
1594483200 10.5260
1594490400 10.5233
1594497600 10.5241
1594504800 10.5247
1594512000 10.5222
1594519200 10.5180
1594526400 10.5234
1594533600 10.5260
1594540800 10.5262
1594548000 10.5254
1594555200 10.5272
1594562400 10.5268
1594569600 10.5251
1594576800 10.5251
1594584000 10.5258
1594591200 10.5255
1594598400 10.5262
1594605600 10.5284
1594612800 10.5293
1594620000 10.5272
1594627200 10.5285
1594634400 10.5260
1594641600 10.5243
1594648800 10.5162
1594656000 10.5252
1594663200 10.5241
1594670400 10.5224
1594677600 10.5245
1594684800 10.5153
1594692000 10.5180
1594699200 10.5181
1594706400 10.5579
1594713600 10.5802
1594720800 10.5791
1594728000 10.5816
1594735200 10.5807
1594742400 10.5783
1594749600 10.5790
1594756800 10.5122
1594764000 10.5127
1594771200 10.5132
1594778400 10.5145
1594785600 10.5118
1594792800 10.5126
1594800000 10.5150
1594807200 10.5149
1594814400 10.5170
1594821600 10.5190
1594828800 10.5181
1594836000 10.5211
1594843200 10.5207
1594850400 10.5305
1594857600 10.5284
1594864800 10.5295
1594872000 10.5327
1594879200 10.5329
1594886400 10.5322
1594893600 10.5348
1594900800 10.5362
1594908000 10.5350
1594915200 10.5392
1594922400 10.5361
1594929600 10.5400
1594936800 10.5393
1594944000 10.5403
1594951200 10.5316
1594958400 10.5468
1594965600 10.5470
1594972800 10.5457
1594980000 10.5447
1594987200 10.5388
1594994400 10.5403
1595001600 10.5464
1595008800 10.5451
1595016000 10.5444
1595023200 10.5446
1595030400 10.5453
1595037600 10.5454
1595044800 10.5448
1595052000 10.5403
1595059200 10.5450
1595066400 10.5452
1595073600 10.5453
1595080800 10.5402
1595088000 10.5406
1595095200 10.5464
1595102400 10.5479
1595109600 10.5461
1595116800 10.5414
1595124000 10.5484
1595131200 10.5475
1595138400 10.5476
1595145600 10.5480
1595152800 10.5478
1595160000 10.5495
1595167200 10.5491
1595174400 10.5504
1595181600 10.5493
1595188800 10.5500
1595196000 10.5484
1595203200 10.5490
1595210400 10.5484
1595217600 10.5488
1595224800 10.5475
1595232000 10.5475
1595239200 10.5469
1595246400 10.5443
1595253600 10.5459
1595260800 10.5473
1595268000 10.5471
1595275200 10.5434
1595282400 10.5431
1595289600 10.5490
1595296800 10.5478
1595304000 10.5398
1595311200 10.5486
1595318400 10.5479
1595325600 10.5454
1595332800 10.5436
1595340000 10.5428
1595347200 10.5419
1595354400 10.5446
1595361600 10.5423
1595368800 10.5420
1595376000 10.5432
1595383200 10.5440
1595390400 10.5446
1595397600 10.5416
1595404800 10.5443
1595412000 10.5447
1595419200 10.5440
1595426400 10.5433
1595433600 10.5300
1595440800 10.5334
1595448000 10.5316
1595455200 10.5310
1595462400 10.5297
1595469600 10.5316
1595476800 10.5322
1595484000 10.5313
1595491200 10.5285
1595498400 10.5257
1595505600 10.5256
1595512800 10.5260
1595520000 10.5254
1595527200 10.5213
1595534400 10.5244
1595541600 10.5261
1595548800 10.5265
1595556000 10.5279
1595563200 10.5280
1595570400 10.5250
1595577600 10.5299
1595584800 10.5292
1595592000 10.5283
1595599200 10.5252
1595606400 10.5246
1595613600 10.5246
1595620800 10.5251
1595628000 10.5239
1595635200 10.5214
1595642400 10.5238
1595649600 10.5239
1595656800 10.5207
1595664000 10.5232
1595671200 10.5219
1595678400 10.5213
1595685600 10.5220
1595692800 10.5208
1595700000 10.5223
1595707200 10.5232
1595714400 10.5227
1595721600 10.5250
1595728800 10.5252
1595736000 10.5278
1595743200 10.5230
1595750400 10.5180
1595757600 10.5264
1595764800 10.5259
1595772000 10.5257
1595779200 10.5264
1595786400 10.5233
1595793600 10.5240
1595800800 10.5243
1595808000 10.5275
1595815200 10.5283
1595822400 10.5257
1595829600 10.5271
1595836800 10.5165
1595844000 10.5166
1595851200 10.5178
1595858400 10.5190
1595865600 10.5205
1595872800 10.5173
1595880000 10.5209
1595887200 10.5193
1595894400 10.5174
1595901600 10.5198
1595908800 10.5176
1595916000 10.5198
1595923200 10.5174
1595930400 10.5168
1595937600 10.5206
1595944800 10.5157
1595952000 10.5158
1595959200 10.5200
1595966400 10.5182
1595973600 10.5143
1595980800 10.5221
1595988000 10.5188
1595995200 10.5170
1596002400 10.5174
1596009600 10.5164
1596016800 10.5164
1596024000 10.5148
1596031200 10.5177
1596038400 10.5155
1596045600 10.5138
1596052800 10.5134
1596060000 10.5130
1596067200 10.5154
1596074400 10.5147
1596081600 10.5085
1596088800 10.5059
1596096000 10.5078
1596103200 10.5084
1596110400 10.5078
1596117600 10.5100
1596124800 10.5171
1596132000 10.5142
1596139200 10.5068
1596146400 10.5110
1596153600 10.5125
1596160800 10.5116
1596168000 10.5134
1596175200 10.5167
1596182400 10.5150
1596189600 10.5141
1596196800 10.5165
1596204000 10.5159
1596211200 10.5133
1596218400 10.5152
1596225600 10.5133
1596232800 10.5152
1596240000 10.5145
1596247200 10.5178
1596254400 10.5153
1596261600 10.5164
1596268800 10.5145
1596276000 10.5157
1596283200 10.5171
1596290400 10.5181
1596297600 10.5197
1596304800 10.5165
1596312000 10.5220
1596319200 10.5225
1596326400 10.5207
1596333600 10.5215
1596340800 10.5226
1596348000 10.5217
1596355200 10.5209
1596362400 10.5197
1596369600 10.5217
1596376800 10.5217
1596384000 10.5184
1596391200 10.5209
1596398400 10.5210
1596405600 10.5216
1596412800 10.5267
1596420000 10.5269
1596427200 10.5270
1596434400 10.5259
1596441600 10.5224
1596448800 10.5199
1596456000 10.5201
1596463200 10.5178
1596470400 10.5211
1596477600 10.5223
1596484800 10.5211
1596492000 10.5217
1596499200 10.5234
1596506400 10.5226
1596513600 10.5256
1596520800 10.5255
1596528000 10.5264
1596535200 10.5226
1596542400 10.5226
1596549600 10.5231
1596556800 10.5447
1596564000 10.5435
1596571200 10.5437
1596578400 10.5418
1596585600 10.5427
1596592800 10.5444
1596600000 10.5438
1596607200 10.5446
1596614400 10.5429
1596621600 10.5400
1596628800 10.5409
1596636000 10.5393
1596643200 10.5382
1596650400 10.5418
1596657600 10.5379
1596664800 10.5403
1596672000 10.5384
1596679200 10.5373
1596686400 10.5382
1596693600 10.5359
1596700800 10.5386
1596708000 10.5385
1596715200 10.5395
1596722400 10.5448
1596729600 10.5469
1596736800 10.5450
1596744000 10.5478
1596751200 10.5463
1596758400 10.5452
1596765600 10.5424
1596772800 10.5429
1596780000 10.5407
1596787200 10.5380
1596794400 10.5426
1596801600 10.5383
1596808800 10.5365
1596816000 10.5343
1596823200 10.5331
1596830400 10.5323
1596837600 10.5330
1596844800 10.5431
1596852000 10.5429
1596859200 10.5415
1596866400 10.5392
1596873600 10.5362
1596880800 10.5408
1596888000 10.5434
1596895200 10.5412
1596902400 10.5387
1596909600 10.5368
1596916800 10.5389
1596924000 10.5381
1596931200 10.5379
1596938400 10.5368
1596945600 10.5361
1596952800 10.5413
1596960000 10.5391
1596967200 10.5426
1596974400 10.5424
1596981600 10.5370
1596988800 10.5357
1596996000 10.5363
1597003200 10.5352
1597010400 10.5353
1597017600 10.5343
1597024800 10.5353
1597032000 10.5364
1597039200 10.5367
1597046400 10.5364
1597053600 10.5378
1597060800 10.5346
1597068000 10.5415
1597075200 10.5394
1597082400 10.5381
1597089600 10.5348
1597096800 10.5311
1597104000 10.5332
1597111200 10.5333
1597118400 10.5361
1597125600 10.5370
1597132800 10.5386
1597140000 10.5411
1597147200 10.5443
1597154400 10.5414
1597161600 10.5364
1597168800 10.5329
1597176000 10.5353
1597183200 10.5445
1597190400 10.5463
1597197600 10.5489
1597204800 10.5484
1597212000 10.5509
1597219200 10.5492
1597226400 10.5506
1597233600 10.5480
1597240800 10.5474
1597248000 10.5473
1597255200 10.5481
1597262400 10.5498
1597269600 10.5539
1597276800 10.5519
1597284000 10.5517
1597291200 10.5500
1597298400 10.5503
1597305600 10.5530
1597312800 10.5511
1597320000 10.5497
1597327200 10.5502
1597334400 10.5521
1597341600 10.5543
1597348800 10.5531
1597356000 10.5519
1597363200 10.5554
1597370400 10.5504
1597377600 10.5537
1597384800 10.5542
1597392000 10.5502
1597399200 10.5483
1597406400 10.5487
1597413600 10.5516
1597420800 10.5497
1597428000 10.5499
1597435200 10.5515
1597442400 10.5529
1597449600 10.5490
1597456800 10.5472
1597464000 10.5615
1597471200 10.5467
1597478400 10.5462
1597485600 10.5409
1597492800 10.5490
1597500000 10.5440
1597507200 10.5425
1597514400 10.5454
1597521600 10.5431
1597528800 10.5445
1597536000 10.5433
1597543200 10.5484
1597550400 10.5487
1597557600 10.5485
1597564800 10.5508
1597572000 10.5502
1597579200 10.5498
1597586400 10.5499
1597593600 10.5471
1597600800 10.5495
1597608000 10.5481
1597615200 10.5499
1597622400 10.5495
1597629600 10.5453
1597636800 10.5430
1597644000 10.5435
1597651200 10.5439
1597658400 10.5419
1597665600 10.5436
1597672800 10.5449
1597680000 10.5453
1597687200 10.5511
1597694400 10.5497
1597701600 10.5504
1597708800 10.5542
1597716000 10.5507
1597723200 10.5571
1597730400 10.5584
1597737600 10.5567
1597744800 10.5566
1597752000 10.5589
1597759200 10.5573
1597766400 10.5554
1597773600 10.5504
1597780800 10.5521
1597788000 10.5483
1597795200 10.5474
1597802400 10.5500
1597809600 10.5482
1597816800 10.5474
1597824000 10.5469
1597831200 10.5466
1597838400 10.5497
1597845600 10.5474
1597852800 10.5457
1597860000 10.5458
1597867200 10.5491
1597874400 10.5494
1597881600 10.5471
1597888800 10.5453
1597896000 10.5467
1597903200 10.5446
1597910400 10.5390
1597917600 10.5399
1597924800 10.5387
1597932000 10.5439
1597939200 10.5420
1597946400 10.5405
1597953600 10.5412
1597960800 10.5426
1597968000 10.5412
1597975200 10.5430
1597982400 10.5388
1597989600 10.5397
1597996800 10.5473
1598004000 10.5501
1598011200 10.5459
1598018400 10.5389
1598025600 10.5396
1598032800 10.5384
1598040000 10.5395
1598047200 10.5405
1598054400 10.5412
1598061600 10.5368
1598068800 10.5356
1598076000 10.5372
1598083200 10.5325
1598090400 10.5398
1598097600 10.5413
1598104800 10.5399
1598112000 10.5432
1598119200 10.5435
1598126400 10.5420
1598133600 10.5422
1598140800 10.5416
1598148000 10.5442
1598155200 10.5433
1598162400 10.5422
1598169600 10.5413
1598176800 10.5411
1598184000 10.5421
1598191200 10.5437
1598198400 10.5412
1598205600 10.5396
1598212800 10.5410
1598220000 10.5420
1598227200 10.5494
1598234400 10.5475
1598241600 10.5470
1598248800 10.5464
1598256000 10.5417
1598263200 10.5434
1598270400 10.5444
1598277600 10.5444
1598284800 10.5476
1598292000 10.5497
1598299200 10.5481
1598306400 10.5498
1598313600 10.5468
1598320800 10.5504
1598328000 10.5472
1598335200 10.5465
1598342400 10.5464
1598349600 10.5443
1598356800 10.5470
1598364000 10.5460
1598371200 10.5457
1598378400 10.5477
1598385600 10.5493
1598392800 10.5493
1598400000 10.5408
1598407200 10.5452
1598414400 10.5520
1598421600 10.5427
1598428800 10.5495
1598436000 10.5525
1598443200 10.5531
1598450400 10.5549
1598457600 10.5542
1598464800 10.5529
1598472000 10.5525
1598479200 10.5436
1598486400 10.5446
1598493600 10.5516
1598500800 10.5566
1598508000 10.5511
1598515200 10.5498
1598522400 10.5546
1598529600 10.5540
1598536800 10.5511
1598544000 10.5553
1598551200 10.5553
1598558400 10.5400
1598565600 10.5452
1598572800 10.5445
1598580000 10.5462
1598587200 10.5422
1598594400 10.5544
1598601600 10.5560
1598608800 10.5518
1598616000 10.5568
1598623200 10.5509
1598630400 10.5506
1598637600 10.5558
1598644800 10.5531
1598652000 10.5537
1598659200 10.5509
1598666400 10.5510
1598673600 10.5525
1598680800 10.5464
1598688000 10.5480
1598695200 10.5499
1598702400 10.5504
1598709600 10.5531
1598716800 10.5525
1598724000 10.5533
1598731200 10.5545
1598738400 10.5517
1598745600 10.5531
1598752800 10.5566
1598760000 10.5568
1598767200 10.5566
1598774400 10.5565
1598781600 10.5555
1598788800 10.5563
1598796000 10.5659
1598803200 10.5473
1598810400 10.5505
1598817600 10.5489
1598824800 10.5493
1598832000 10.5498
1598839200 10.5498
1598846400 10.5524
1598853600 10.5542
1598860800 10.5554
1598868000 10.5546
1598875200 10.5511
1598882400 10.5472
1598889600 10.5470
1598896800 10.5442
1598904000 10.5447
1598911200 10.5477
1598918400 10.5569
1598925600 10.5569
1598932800 10.5569
1598940000 10.5576
1598947200 10.5533
1598954400 10.5553
1598961600 10.5559
1598968800 10.5490
1598976000 10.5502
1598983200 10.5489
1598990400 10.5446
1598997600 10.5462
1599004800 10.5485
1599012000 10.5493
1599019200 10.5537
1599026400 10.5522
1599033600 10.5523
1599040800 10.5536
1599048000 10.5606
1599055200 10.5588
1599062400 10.5539
1599069600 10.5507
1599076800 10.5442
1599084000 10.5519
1599091200 10.5532
1599098400 10.5536
1599105600 10.5501
1599112800 10.5576
1599120000 10.5527
1599127200 10.5532
1599134400 10.5556
1599141600 10.5532
1599148800 10.5565
1599156000 10.5591
1599163200 10.5573
1599170400 10.5585
1599177600 10.5643
1599184800 10.5644
1599192000 10.5636
1599199200 10.5611
1599206400 10.5604
1599213600 10.5725
1599220800 10.5725
1599228000 10.5708
1599235200 10.5684
1599242400 10.5675
1599249600 10.5636
1599256800 10.5515
1599264000 10.5641
1599271200 10.5649
1599278400 10.5660
1599285600 10.5664
1599292800 10.5674
1599300000 10.5618
1599307200 10.5654
1599314400 10.5675
1599321600 10.5698
1599328800 10.5699
1599336000 10.5702
1599343200 10.5709
1599350400 10.5710
1599357600 10.5707
1599364800 10.5745
1599372000 10.5700
1599379200 10.5710
1599386400 10.5698
1599393600 10.5680
1599400800 10.5684
1599408000 10.5703
1599415200 10.5711
1599422400 10.5593
1599429600 10.5597
1599436800 10.5677
1599444000 10.5597
1599451200 10.5606
1599458400 10.5619
1599465600 10.5839
1599472800 10.5836
1599480000 10.5857
1599487200 10.5828
1599494400 10.5817
1599501600 10.5809
1599508800 10.5830
1599516000 10.5798
1599523200 10.5796
1599530400 10.5803
1599537600 10.5740
1599544800 10.5729
1599552000 10.5692
1599559200 10.5578
1599566400 10.5584
1599573600 10.5594
1599580800 10.5585
1599588000 10.5576
1599595200 10.5569
1599602400 10.5555
1599609600 10.5566
1599616800 10.5598
1599624000 10.5592
1599631200 10.5586
1599638400 10.5446
1599645600 10.5471
1599652800 10.5563
1599660000 10.5561
1599667200 10.5538
1599674400 10.5520
1599681600 10.5486
1599688800 10.5483
1599696000 10.5514
1599703200 10.5522
1599710400 10.5517
1599717600 10.5541
1599724800 10.5560
1599732000 10.5606
1599739200 10.5595
1599746400 10.5564
1599753600 10.5571
1599760800 10.5674
1599768000 10.5687
1599775200 10.5662
1599782400 10.5638
1599789600 10.5663
1599796800 10.5639
1599804000 10.5605
1599811200 10.5622
1599818400 10.5624
1599825600 10.5602
1599832800 10.5544
1599840000 10.5512
1599847200 10.5624
1599854400 10.5619
1599861600 10.5628
1599868800 10.5655
1599876000 10.5629
1599883200 10.5634
1599890400 10.5640
1599897600 10.5650
1599904800 10.5649
1599912000 10.5659
1599919200 10.5635
1599926400 10.5627
1599933600 10.5609
1599940800 10.5619
1599948000 10.5575
1599955200 10.5641
1599962400 10.5631
1599969600 10.5623
1599976800 10.5611
1599984000 10.5585
1599991200 10.5606
1599998400 10.5579
1600005600 10.5586
1600012800 10.5590
1600020000 10.5607
1600027200 10.5607
1600034400 10.5607
1600041600 10.5612
1600048800 10.5613
1600056000 10.5584
1600063200 10.5556
1600070400 10.5574
1600077600 10.5578
1600084800 10.5588
1600092000 10.5603
1600099200 10.5562
1600106400 10.5516
1600113600 10.5546
1600120800 10.5692
1600128000 10.5760
1600135200 10.5686
1600142400 10.5669
1600149600 10.5688
1600156800 10.5692
1600164000 10.5701
1600171200 10.5686
1600178400 10.5723
1600185600 10.5738
1600192800 10.5702
1600200000 10.5696
1600207200 10.5707
1600214400 10.5718
1600221600 10.5717
1600228800 10.5676
1600236000 10.5685
1600243200 10.5665
1600250400 10.5654
1600257600 10.5652
1600264800 10.5588
1600272000 10.5683
1600279200 10.5672
1600286400 10.5681
1600293600 10.5704
1600300800 10.5794
1600308000 10.5864
1600315200 10.5895
1600322400 10.5917
1600329600 10.5920
1600336800 10.5944
1600344000 10.5860
1600351200 10.5836
1600358400 10.5845
1600365600 10.5837
1600372800 10.5910
1600380000 10.5930
1600387200 10.5929
1600394400 10.5917
1600401600 10.5906
1600408800 10.5895
1600416000 10.5885
1600423200 10.5830
1600430400 10.5838
1600437600 10.5817
1600444800 10.5825
1600452000 10.5801
1600459200 10.5801
1600466400 10.5851
1600473600 10.5917
1600480800 10.5867
1600488000 10.5823
1600495200 10.5813
1600502400 10.5815
1600509600 10.5862
1600516800 10.5857
1600524000 10.5873
1600531200 10.5873
1600538400 10.5884
1600545600 10.5889
1600552800 10.5889
1600560000 10.5951
1600567200 10.5955
1600574400 10.5969
1600581600 10.5960
1600588800 10.5956
1600596000 10.5945
1600603200 10.5952
1600610400 10.5959
1600617600 10.5944
1600624800 10.6002
1600632000 10.5987
1600639200 10.6004
1600646400 10.6012
1600653600 10.5954
1600660800 10.5949
1600668000 10.6011
1600675200 10.6002
1600682400 10.5972
1600689600 10.5907
1600696800 10.5908
1600704000 10.5888
1600711200 10.5824
1600718400 10.5853
1600725600 10.5900
1600732800 10.5905
1600740000 10.5927
1600747200 10.5876
1600754400 10.5905
1600761600 10.5862
1600768800 10.5887
1600776000 10.5906
1600783200 10.5889
1600790400 10.5879
1600797600 10.5916
1600804800 10.5920
1600812000 10.5935
1600819200 10.5940
1600826400 10.5936
1600833600 10.5892
1600840800 10.5933
1600848000 10.5912
1600855200 10.5891
1600862400 10.5934
1600869600 10.5900
1600876800 10.5922
1600884000 10.5960
1600891200 10.5935
1600898400 10.5942
1600905600 10.5944
1600912800 10.5979
1600920000 10.5921
1600927200 10.5953
1600934400 10.5888
1600941600 10.5890
1600948800 10.5918
1600956000 10.5918
1600963200 10.5922
1600970400 10.5916
1600977600 10.5944
1600984800 10.5934
1600992000 10.5954
1600999200 10.5925
1601006400 10.5934
1601013600 10.5895
1601020800 10.5900
1601028000 10.5893
1601035200 10.5907
1601042400 10.5903
1601049600 10.5867
1601056800 10.5880
1601064000 10.5867
1601071200 10.5882
1601078400 10.5901
1601085600 10.5913
1601092800 10.5903
1601100000 10.5905
1601107200 10.5886
1601114400 10.5919
1601121600 10.5883
1601128800 10.5861
1601136000 10.5855
1601143200 10.5888
1601150400 10.5891
1601157600 10.5885
1601164800 10.5891
1601172000 10.5889
1601179200 10.5898
1601186400 10.5886
1601193600 10.5889
1601200800 10.5903
1601208000 10.5906
1601215200 10.5899
1601222400 10.5908
1601229600 10.5873
1601236800 10.5853
1601244000 10.5907
1601251200 10.5875
1601258400 10.5892
1601265600 10.5879
1601272800 10.5864
1601280000 10.5882
1601287200 10.5905
1601294400 10.5876
1601301600 10.5862
1601308800 10.5820
1601316000 10.5829
1601323200 10.5816
1601330400 10.5851
1601337600 10.5858
1601344800 10.5925
1601352000 10.5922
1601359200 10.5944
1601366400 10.5929
1601373600 10.5944
1601380800 10.5925
1601388000 10.5950
1601395200 10.5942
1601402400 10.5972
1601409600 10.5949
1601416800 10.5936
1601424000 10.5945
1601431200 10.5942
1601438400 10.5944
1601445600 10.5946
1601452800 10.5967
1601460000 10.5944
1601467200 10.5969
1601474400 10.5961
1601481600 10.5950
1601488800 10.5915
1601496000 10.5898
1601503200 10.5931
1601510400 10.5939
1601517600 10.5931
1601524800 10.5954
1601532000 10.5938
1601539200 10.5952
1601546400 10.6007
1601553600 10.6004
1601560800 10.6041
1601568000 10.6013
1601575200 10.5995
1601582400 10.5937
1601589600 10.5987
1601596800 10.5969
1601604000 10.6879
1601611200 10.5973
1601618400 10.5986
1601625600 10.6009
1601632800 10.5992
1601640000 10.6010
1601647200 10.6036
1601654400 10.6038
1601661600 10.6008
1601668800 10.6009
1601676000 10.6006
1601683200 10.6011
1601690400 10.6047
1601697600 10.6042
1601704800 10.6035
1601712000 10.5995
1601719200 10.6033
1601726400 10.6026
1601733600 10.6030
1601740800 10.6040
1601748000 10.6031
1601755200 10.6000
1601762400 10.6000
1601769600 10.6043
1601776800 10.6059
1601784000 10.6057
1601791200 10.6042
1601798400 10.6066
1601805600 10.6045
1601812800 10.6034
1601820000 10.6015
1601827200 10.6012
1601834400 10.6019
1601841600 10.6030
1601848800 10.6015
1601856000 10.6005
1601863200 10.6027
1601870400 10.6011
1601877600 10.6008
1601884800 10.6065
1601892000 10.6083
1601899200 10.6065
1601906400 10.6081
1601913600 10.6080
1601920800 10.6070
1601928000 10.6041
1601935200 10.6007
1601942400 10.6041
1601949600 10.6062
1601956800 10.6051
1601964000 10.6040
1601971200 10.6051
1601978400 10.5844
1601985600 10.6027
1601992800 10.6017
1602000000 10.6028
1602007200 10.6041
1602014400 10.6049
1602021600 10.6082
1602028800 10.6058
1602036000 10.6049
1602043200 10.6036
1602050400 10.6069
1602057600 10.6091
1602064800 10.6098
1602072000 10.6107
1602079200 10.6076
1602086400 10.6065
1602093600 10.6053
1602100800 10.6073
1602108000 10.5953
1602115200 10.5928
1602122400 10.5998
1602129600 10.5977
1602136800 10.6013
1602144000 10.6008
1602151200 10.6003
1602158400 10.5970
1602165600 10.6000
1602172800 10.6009
1602180000 10.6019
1602187200 10.6018
1602194400 10.6042
1602201600 10.5985
1602208800 10.5995
1602216000 10.5984
1602223200 10.6009
1602230400 10.6053
1602237600 10.6255
1602244800 10.6282
1602252000 10.6273
1602259200 10.6279
1602266400 10.6269
1602273600 10.6255
1602280800 10.6241
1602288000 10.6233
1602295200 10.6283
1602302400 10.6317
1602309600 10.6338
1602316800 10.6339
1602324000 10.6319
1602331200 10.6358
1602338400 10.6319
1602345600 10.6363
1602352800 10.6311
1602360000 10.6319
1602367200 10.6332
1602374400 10.6323
1602381600 10.6322
1602388800 10.6335
1602396000 10.6346
1602403200 10.6333
1602410400 10.6334
1602417600 10.6332
1602424800 10.6322
1602432000 10.6315
1602439200 10.6326
1602446400 10.6319
1602453600 10.6302
1602460800 10.6306
1602468000 10.6346
1602475200 10.6306
1602482400 10.6290
1602489600 10.6317
1602496800 10.6283
1602504000 10.6315
1602511200 10.6300
1602518400 10.6288
1602525600 10.6305
1602532800 10.6282
1602540000 10.6305
1602547200 10.6210
1602554400 10.6213
1602561600 10.6204
1602568800 10.6205
1602576000 10.6186
1602583200 10.6312
1602590400 10.6319
1602597600 10.6313
1602604800 10.6297
1602612000 10.6294
1602619200 10.6330
1602626400 10.6336
1602633600 10.6379
1602640800 10.6395
1602648000 10.6377
1602655200 10.6335
1602662400 10.6331
1602669600 10.6307
1602676800 10.6313
1602684000 10.6314
1602691200 10.6248
1602698400 10.6287
1602705600 10.6275
1602712800 10.6267
1602720000 10.6252
1602727200 10.6293
1602734400 10.6257
1602741600 10.6282
1602748800 10.6213
1602756000 10.6249
1602763200 10.6220
1602770400 10.6250
1602777600 10.6242
1602784800 10.6210
1602792000 10.6273
1602799200 10.6217
1602806400 10.6298
1602813600 10.6275
1602820800 10.6311
1602828000 10.6298
1602835200 10.6306
1602842400 10.6284
1602849600 10.6318
1602856800 10.6316
1602864000 10.6325
1602871200 10.6332
1602878400 10.6331
1602885600 10.6323
1602892800 10.6351
1602900000 10.6357
1602907200 10.6301
1602914400 10.6293
1602921600 10.6307
1602928800 10.6298
1602936000 10.6317
1602943200 10.6315
1602950400 10.6357
1602957600 10.6364
1602964800 10.6327
1602972000 10.6319
1602979200 10.6258
1602986400 10.6318
1602993600 10.6367
1603000800 10.6364
1603008000 10.6357
1603015200 10.6363
1603022400 10.6378
1603029600 10.6386
1603036800 10.6395
1603044000 10.6394
1603051200 10.6405
1603058400 10.6395
1603065600 10.6397
1603072800 10.6397
1603080000 10.6419
1603087200 10.6386
1603094400 10.6381
1603101600 10.6368
1603108800 10.6338
1603116000 10.6327
1603123200 10.6269
1603130400 10.6271
1603137600 10.6306
1603144800 10.6191
1603152000 10.6205
1603159200 10.6223
1603166400 10.6229
1603173600 10.6210
1603180800 10.6405
1603188000 10.6336
1603195200 10.6367
1603202400 10.6344
1603209600 10.6350
1603216800 10.6369
1603224000 10.6372
1603231200 10.6412
1603238400 10.6385
1603245600 10.6405
1603252800 10.6410
1603260000 10.6459
1603267200 10.6422
1603274400 10.6423
1603281600 10.6408
1603288800 10.6416
1603296000 10.6403
1603303200 10.6436
1603310400 10.6450
1603317600 10.6436
1603324800 10.6401
1603332000 10.6315
1603339200 10.6256
1603346400 10.6419
1603353600 10.6388
1603360800 10.6442
1603368000 10.6404
1603375200 10.6451
1603382400 10.6464
1603389600 10.6454
1603396800 10.6464
1603404000 10.6472
1603411200 10.6482
1603418400 10.6487
1603425600 10.6510
1603432800 10.6486
1603440000 10.6495
1603447200 10.6509
1603454400 10.6506
1603461600 10.6473
1603468800 10.6471
1603476000 10.6457
1603483200 10.6456
1603490400 10.6472
1603497600 10.6491
1603504800 10.6513
1603512000 10.6515
1603519200 10.6496
1603526400 10.6516
1603533600 10.6493
1603540800 10.6457
1603548000 10.6504
1603555200 10.6489
1603562400 10.6537
1603569600 10.6501
1603576800 10.6491
1603584000 10.6504
1603591200 10.6500
1603598400 10.6515
1603605600 10.6501
1603612800 10.6504
1603620000 10.6494
1603627200 10.6502
1603634400 10.6501
1603641600 10.6499
1603648800 10.6501
1603656000 10.6514
1603663200 10.6508
1603670400 10.6521
1603677600 10.6538
1603684800 10.6547
1603692000 10.6495
1603699200 10.6490
1603706400 10.6448
1603713600 10.6514
1603720800 10.6507
1603728000 10.6461
1603735200 10.6434
1603742400 10.6460
1603749600 10.6337
1603756800 10.6411
1603764000 10.6368
1603771200 10.6417
1603778400 10.6321
1603785600 10.6291
1603792800 10.6408
1603800000 10.6397
1603807200 10.6404
1603814400 10.6435
1603821600 10.6441
1603828800 10.6429
1603836000 10.6439
1603843200 10.6462
1603850400 10.6438
1603857600 10.6427
1603864800 10.6445
1603872000 10.6455
1603879200 10.6444
1603886400 10.6363
1603893600 10.6457
1603900800 10.6488
1603908000 10.6506
1603915200 10.6328
1603922400 10.6320
1603929600 10.6361
1603936800 10.6335
1603944000 10.6340
1603951200 10.6329
1603958400 10.6351
1603965600 10.6341
1603972800 10.6399
1603980000 10.6323
1603987200 10.6340
1603994400 10.6348
1604001600 10.6265
1604008800 10.6381
1604016000 10.6348
1604023200 10.6367
1604030400 10.6320
1604037600 10.6400
1604044800 10.6377
1604052000 10.6369
1604059200 10.6422
1604066400 10.6390
1604073600 10.6372
1604080800 10.6382
1604088000 10.6375
1604095200 10.6407
1604102400 10.6390
1604109600 10.6407
1604116800 10.6400
1604124000 10.6396
1604131200 10.6386
1604138400 10.6382
1604145600 10.6399
1604152800 10.6407
1604160000 10.6402
1604167200 10.6395
1604174400 10.6375
1604181600 10.6391
1604188800 10.6398
1604196000 10.6425
1604203200 10.6437
1604210400 10.6437
1604217600 10.6429
1604224800 10.6432
1604232000 10.6407
1604239200 10.6447
1604246400 10.6450
1604253600 10.6429
1604260800 10.6439
1604268000 10.6428
1604275200 10.6434
1604282400 10.6436
1604289600 10.6448
1604296800 10.6454
1604304000 10.6426
1604311200 10.6440
1604318400 10.6431
1604325600 10.6422
1604332800 10.6399
1604340000 10.6362
1604347200 10.6373
1604354400 10.6347
1604361600 10.6369
1604368800 10.6303
1604376000 10.6375
1604383200 10.6384
1604390400 10.6382
1604397600 10.6390
1604404800 10.6378
1604412000 10.6386
1604419200 10.6363
1604426400 10.6401
1604433600 10.6427
1604440800 10.6346
1604448000 10.6325
1604455200 10.6325
1604462400 10.6329
1604469600 10.6332
1604476800 10.6354
1604484000 10.6374
1604491200 10.6420
1604498400 10.6414
1604505600 10.6398
1604512800 10.6423
1604520000 10.6409
1604527200 10.6414
1604534400 10.6454
1604541600 10.6470
1604548800 10.6464
1604556000 10.5858
1604563200 10.5936
1604570400 10.5892
1604577600 10.6482
1604584800 10.6468
1604592000 10.6487
1604599200 10.6496
1604606400 10.6480
1604613600 10.6528
1604620800 10.6544
1604628000 10.6530
1604635200 10.6510
1604642400 10.6495
1604649600 10.6505
1604656800 10.6532
1604664000 10.6511
1604671200 10.6422
1604678400 10.6399
1604685600 10.6405
1604692800 10.6428
1604700000 10.6408
1604707200 10.6438
1604714400 10.6435
1604721600 10.6472
1604728800 10.6364
1604736000 10.6245
1604743200 10.6259
1604750400 10.6476
1604757600 10.6448
1604764800 10.6522
1604772000 10.6460
1604779200 10.6480
1604786400 10.6502
1604793600 10.6516
1604800800 10.6504
1604808000 10.6489
1604815200 10.6501
1604822400 10.6417
1604829600 10.6402
1604836800 10.6456
1604844000 10.6421
1604851200 10.6446
1604858400 10.6439
1604865600 10.6479
1604872800 10.6479
1604880000 10.6484
1604887200 10.6487
1604894400 10.6476
1604901600 10.6469
1604908800 10.6480
1604916000 10.6489
1604923200 10.6514
1604930400 10.6487
1604937600 10.6466
1604944800 10.6486
1604952000 10.6466
1604959200 10.6480
1604966400 10.6471
1604973600 10.6467
1604980800 10.6457
1604988000 10.6466
1604995200 10.6446
1605002400 10.6431
1605009600 10.6463
1605016800 10.6412
1605024000 10.6498
1605031200 10.6561
1605038400 10.6521
1605045600 10.6516
1605052800 10.6560
1605060000 10.6539
1605067200 10.6550
1605074400 10.6546
1605081600 10.6521
1605088800 10.6553
1605096000 10.6525
1605103200 10.6504
1605110400 10.6515
1605117600 10.6477
1605124800 10.6494
1605132000 10.6511
1605139200 10.6489
1605146400 10.6503
1605153600 10.6507
1605160800 10.6510
1605168000 10.6503
1605175200 10.6445
1605182400 10.6420
1605189600 10.6479
1605196800 10.6580
1605204000 10.6500
1605211200 10.6446
1605218400 10.6439
1605225600 10.6463
1605232800 10.6459
1605240000 10.6432
1605247200 10.6464
1605254400 10.6468
1605261600 10.6491
1605268800 10.6480
1605276000 10.6479
1605283200 10.6461
1605290400 10.6514
1605297600 10.6528
1605304800 10.6518
1605312000 10.6505
1605319200 10.6497
1605326400 10.6520
1605333600 10.6582
1605340800 10.6547
1605348000 10.6548
1605355200 10.6547
1605362400 10.6570
1605369600 10.6582
1605376800 10.6508
1605384000 10.6543
1605391200 10.6543
1605398400 10.6583
1605405600 10.6450
1605412800 10.6454
1605420000 10.6431
1605427200 10.6528
1605434400 10.6512
1605441600 10.6499
1605448800 10.6510
1605456000 10.6497
1605463200 10.6502
1605470400 10.6509
1605477600 10.6505
1605484800 10.6511
1605492000 10.6496
1605499200 10.6500
1605506400 10.6486
1605513600 10.6500
1605520800 10.6475
1605528000 10.6484
1605535200 10.6484
1605542400 10.6496
1605549600 10.6491
1605556800 10.6493
1605564000 10.6466
1605571200 10.6515
1605578400 10.6511
1605585600 10.6503
1605592800 10.6567
1605600000 10.6546
1605607200 10.6524
1605614400 10.6517
1605621600 10.6473
1605628800 10.6463
1605636000 10.6444
1605643200 10.6442
1605650400 10.6356
1605657600 10.6367
1605664800 10.6330
1605672000 10.6379
1605679200 10.6337
1605686400 10.6299
1605693600 10.6315
1605700800 10.6326
1605708000 10.6354
1605715200 10.6351
1605722400 10.6344
1605729600 10.6377
1605736800 10.6328
1605744000 10.6335
1605751200 10.6337
1605758400 10.6310
1605765600 10.6333
1605772800 10.6323
1605780000 10.6279
1605787200 10.6306
1605794400 10.6292
1605801600 10.6287
1605808800 10.6299
1605816000 10.6293
1605823200 10.6305
1605830400 10.6291
1605837600 10.6294
1605844800 10.6276
1605852000 10.6275
1605859200 10.6320
1605866400 10.6343
1605873600 10.6338
1605880800 10.6318
1605888000 10.6318
1605895200 10.6236
1605902400 10.6369
1605909600 10.6345
1605916800 10.6328
1605924000 10.6334
1605931200 10.6334
1605938400 10.6337
1605945600 10.6325
1605952800 10.6248
1605960000 10.6266
1605967200 10.6286
1605974400 10.6239
1605981600 10.6347
1605988800 10.6351
1605996000 10.6318
1606003200 10.6325
1606010400 10.6336
1606017600 10.6341
1606024800 10.6364
1606032000 10.6313
1606039200 10.6337
1606046400 10.6344
1606053600 10.6340
1606060800 10.6305
1606068000 10.6346
1606075200 10.6328
1606082400 10.6319
1606089600 10.6323
1606096800 10.6301
1606104000 10.6329
1606118400 10.6310
1606125600 10.6358
1606132800 10.6309
1606140000 10.6320
1606147200 10.6297
1606154400 10.6294
1606161600 10.6290
1606168800 10.6612
1606176000 10.6525
1606183200 10.6517
1606190400 10.6584
1606197600 10.6628
1606204800 10.6590
1606212000 10.6618
1606219200 10.6600
1606226400 10.6601
1606233600 10.6639
1606240800 10.6627
1606248000 10.6600
1606255200 10.6572
1606262400 10.6535
1606269600 10.6503
1606276800 10.6453
1606284000 10.6442
1606291200 10.6535
1606298400 10.6440
1606305600 10.6548
1606312800 10.6633
1606320000 10.6655
1606327200 10.6647
1606334400 10.6647
1606341600 10.6631
1606348800 10.6707
1606356000 10.6702
1606363200 10.6594
1606370400 10.6627
1606377600 10.6623
1606384800 10.6608
1606392000 10.6647
1606399200 10.6652
1606406400 10.6647
1606413600 10.6654
1606420800 10.6617
1606428000 10.6641
1606435200 10.6660
1606442400 10.6654
1606449600 10.6620
1606456800 10.6603
1606464000 10.6564
1606471200 10.6582
1606478400 10.6638
1606485600 10.6628
1606492800 10.6617
1606500000 10.6555
1606507200 10.6586
1606514400 10.6576
1606521600 10.6682
1606528800 10.6687
1606536000 10.6684
1606543200 10.6708
1606550400 10.6787
1606557600 10.6799
1606564800 10.6787
1606572000 10.6788
1606579200 10.6816
1606586400 10.6784
1606593600 10.6791
1606600800 10.6786
1606608000 10.6794
1606615200 10.6814
1606622400 10.6811
1606629600 10.6819
1606636800 10.6805
1606644000 10.6780
1606651200 10.6806
1606658400 10.6789
1606665600 10.6782
1606672800 10.6779
1606680000 10.6779
1606687200 10.6820
1606694400 10.6780
1606701600 10.6812
1606708800 10.6777
1606716000 10.6794
1606723200 10.6617
1606730400 10.6644
1606737600 10.6645
1606744800 10.6677
1606752000 10.6647
1606759200 10.6657
1606766400 10.6645
1606773600 10.6687
1606780800 10.6687
1606788000 10.6689
1606795200 10.6685
1606802400 10.6687
1606809600 10.6676
1606816800 10.6704
1606824000 10.6712
1606831200 10.6702
1606838400 10.6688
1606845600 10.6722
1606852800 10.6763
1606860000 10.6755
1606867200 10.6743
1606874400 10.6768
1606881600 10.6773
1606888800 10.6737
1606896000 10.6765
1606903200 10.6740
1606910400 10.6740
1606917600 10.6672
1606924800 10.6703
1606932000 10.6691
1606939200 10.6544
1606946400 10.6570
1606953600 10.6613
1606960800 10.6530
1606968000 10.6600
1606975200 10.6569
1606982400 10.6576
1606989600 10.6570
1606996800 10.6589
1607004000 10.6611
1607011200 10.6606
1607018400 10.6623
1607025600 10.6636
1607032800 10.6647
1607040000 10.6638
1607047200 10.6817
1607054400 10.6813
1607061600 10.6823
1607068800 10.6825
1607076000 10.6842
1607083200 10.6888
1607090400 10.6906
1607097600 10.6911
1607104800 10.6897
1607112000 10.6880
1607119200 10.6904
1607126400 10.6886
1607133600 10.6923
1607140800 10.6907
1607148000 10.6893
1607155200 10.6908
1607162400 10.6914
1607169600 10.6910
1607176800 10.6937
1607184000 10.6933
1607191200 10.6928
1607198400 10.6944
1607205600 10.6941
1607212800 10.6907
1607220000 10.6904
1607227200 10.6944
1607234400 10.6939
1607241600 10.6928
1607248800 10.6917
1607256000 10.6924
1607263200 10.6927
1607270400 10.6900
1607277600 10.6912
1607284800 10.6929
1607292000 10.6925
1607299200 10.6919
1607306400 10.6951
1607313600 10.6946
1607320800 10.6960
1607328000 10.6941
1607335200 10.6974
1607342400 10.6936
1607349600 10.6916
1607356800 10.6928
1607364000 10.6933
1607371200 10.6919
1607378400 10.7080
1607385600 10.6994
1607392800 10.6931
1607400000 10.6941
1607407200 10.6919
1607414400 10.6954
1607421600 10.6955
1607428800 10.6884
1607436000 10.6853
1607443200 10.6851
1607450400 10.6843
1607457600 10.6896
1607464800 10.6872
1607472000 10.6887
1607479200 10.6902
1607486400 10.6869
1607493600 10.6867
1607500800 10.6904
1607508000 10.6903
1607515200 10.6925
1607522400 10.6922
1607529600 10.6891
1607536800 10.6912
1607544000 10.6911
1607551200 10.6931
1607558400 10.6937
1607565600 10.6945
1607572800 10.6910
1607580000 10.6924
1607587200 10.6922
1607594400 10.6928
1607601600 10.6941
1607608800 10.6931
1607616000 10.6944
1607623200 10.6968
1607630400 10.6894
1607637600 10.6885
1607644800 10.6872
1607652000 10.6910
1607659200 10.6909
1607666400 10.6878
1607673600 10.6846
1607680800 10.6863
1607688000 10.6888
1607695200 10.6885
1607702400 10.6861
1607709600 10.6904
1607716800 10.6899
1607724000 10.6940
1607731200 10.6946
1607738400 10.6924
1607745600 10.6931
1607752800 10.6873
1607760000 10.6870
1607767200 10.6866
1607774400 10.6901
1607781600 10.6919
1607788800 10.6921
1607796000 10.6881
1607803200 10.6865
1607810400 10.6876
1607817600 10.6865
1607824800 10.6917
1607832000 10.6894
1607839200 10.6904
1607846400 10.6944
1607853600 10.6957
1607860800 10.6958
1607868000 10.6874
1607875200 10.6909
1607882400 10.6875
1607889600 10.6937
1607896800 10.6952
1607904000 10.6937
1607911200 10.6947
1607918400 10.6960
1607925600 10.6941
1607932800 10.6941
1607940000 10.6923
1607947200 10.6951
1607954400 10.6977
1607961600 10.6950
1607968800 10.6953
1607976000 10.6957
1607983200 10.6976
1607990400 10.6972
1607997600 10.6942
1608004800 10.6934
1608012000 10.6803
1608019200 10.6912
1608026400 10.6940
1608033600 10.6975
1608040800 10.6895
1608048000 10.3328
1608055200 10.6964
1608062400 10.6926
1608069600 10.6934
1608076800 10.6923
1608084000 10.6893
1608091200 10.6859
1608098400 10.6900
1608105600 10.6920
1608112800 10.6932
1608120000 10.6936
1608127200 10.7012
1608134400 10.7027
1608141600 10.7042
1608148800 10.7028
1608156000 10.7045
1608163200 10.7058
1608170400 10.7018
1608177600 10.7043
1608184800 10.6985
1608192000 10.7001
1608199200 10.7008
1608206400 10.7026
1608213600 10.7047
1608220800 10.7044
1608228000 10.7032
1608235200 10.7019
1608242400 10.7034
1608249600 10.6983
1608256800 10.7000
1608264000 10.6980
1608271200 10.6964
1608278400 10.6976
1608285600 10.6968
1608292800 10.6997
1608300000 10.7008
1608307200 10.7023
1608314400 10.7036
1608321600 10.7034
1608328800 10.6997
1608336000 10.7012
1608343200 10.6999
1608350400 10.7051
1608357600 10.7046
1608364800 10.7045
1608372000 10.7035
1608379200 10.7018
1608386400 10.7033
1608393600 10.7031
1608400800 10.7055
1608408000 10.7074
1608415200 10.7088
1608422400 10.7103
1608429600 10.7085
1608436800 10.7086
1608444000 10.7046
1608451200 10.7059
1608458400 10.7057
1608465600 10.7111
1608472800 10.7135
1608480000 10.7121
1608487200 10.7106
1608494400 10.7098
1608501600 10.7124
1608508800 10.7059
1608516000 10.7055
1608523200 10.7060
1608530400 10.7054
1608537600 10.7128
1608544800 10.7101
1608552000 10.7089
1608559200 10.7122
1608566400 10.7113
1608573600 10.7114
1608580800 10.7092
1608588000 10.7100
1608595200 10.7096
1608602400 10.7077
1608609600 10.7094
1608616800 10.7104
1608624000 10.7094
1608631200 10.7038
1608638400 10.7093
1608645600 10.7092
1608652800 10.7124
1608660000 10.7102
1608667200 10.7105
1608674400 10.7115
1608681600 10.7080
1608688800 10.7066
1608696000 10.7105
1608703200 10.7138
1608710400 10.7142
1608717600 10.7126
1608724800 10.7125
1608732000 10.7120
1608739200 10.7108
1608746400 10.7073
1608753600 10.7098
1608760800 10.7102
1608768000 10.7129
1608775200 10.7111
1608782400 10.7104
1608789600 10.7092
1608796800 10.7094
1608804000 10.7127
1608811200 10.7138
1608818400 10.7099
1608825600 10.7075
1608832800 10.7096
1608840000 10.7101
1608847200 10.7121
1608854400 10.7124
1608861600 10.7116
1608868800 10.7104
1608876000 10.7112
1608883200 10.7089
1608890400 10.7097
1608897600 10.7100
1608904800 10.7111
1608912000 10.7111
1608919200 10.7119
1608926400 10.7138
1608933600 10.7137
1608940800 10.7133
1608948000 10.7136
1608955200 10.7116
1608962400 10.7124
1608969600 10.7101
1608976800 10.7099
1608984000 10.7105
1608991200 10.7109
1608998400 10.7141
1609005600 10.7132
1609012800 10.7144
1609020000 10.7121
1609027200 10.7116
1609034400 10.7116
1609041600 10.7106
1609048800 10.7110
1609056000 10.7099
1609063200 10.7087
1609070400 10.7074
1609077600 10.7091
1609084800 10.7098
1609092000 10.7097
1609099200 10.7070
1609106400 10.7094
1609113600 10.7100
1609120800 10.7103
1609128000 10.7086
1609135200 10.7084
1609142400 10.7085
1609149600 10.7078
1609156800 10.7114
1609164000 10.7092
1609171200 10.7047
1609178400 10.7084
1609185600 10.7079
1609192800 10.7101
1609200000 10.7115
1609207200 10.7105
1609214400 10.7121
1609221600 10.7094
1609228800 10.7084
1609236000 10.7096
1609243200 10.7085
1609250400 10.7077
1609257600 10.7070
1609264800 10.7061
1609272000 10.7044
1609279200 10.7090
1609286400 10.7070
1609293600 10.7043
1609300800 10.7042
1609308000 10.7065
1609315200 10.7106
1609322400 10.7077
1609329600 10.7061
1609336800 10.7054
1609344000 10.7073
1609351200 10.7063
1609358400 10.7061
1609365600 10.7097
1609372800 10.7066
1609380000 10.7067
1609387200 10.7029
1609394400 10.7058
1609401600 10.7101
1609408800 10.7072
1609416000 10.7064
1609423200 10.7019
1609430400 10.7023
1609437600 10.7035
1609444800 10.7065
1609452000 10.7055
1609459200 10.7063
1609466400 10.7044
1609473600 10.7067
1609480800 10.7059
1609488000 10.7058
1609495200 10.7055
1609502400 10.7020
1609509600 10.7019
1609516800 10.7020
1609524000 10.7037
1609531200 10.7057
1609538400 10.7044
1609545600 10.7001
1609552800 10.7037
1609560000 10.7038
1609567200 10.7033
1609574400 10.7036
1609581600 10.7020
1609588800 10.7031
1609596000 10.7025
1609603200 10.7017
1609610400 10.7048
1609617600 10.7038
1609624800 10.7049
1609632000 10.7041
1609639200 10.7050
1609646400 10.7049
1609653600 10.7049
1609660800 10.7011
1609668000 10.7022
1609675200 10.7037
1609682400 10.7009
1609689600 10.7015
1609696800 10.7013
1609704000 10.7016
1609711200 10.7027
1609718400 10.7034
1609725600 10.7061
1609732800 10.7014
1609740000 10.6983
1609747200 10.6987
1609754400 10.7074
1609761600 10.7087
1609768800 10.7039
1609776000 10.7040
1609783200 10.7013
1609790400 10.7088
1609797600 10.7113
1609804800 10.7119
1609812000 10.7088
1609819200 10.7101
1609826400 10.7095
1609833600 10.7057
1609840800 10.7080
1609848000 10.7084
1609855200 10.7043
1609862400 10.7098
1609869600 10.7084
1609876800 10.7080
1609884000 10.7081
1609891200 10.7075
1609898400 10.7093
1609905600 10.7099
1609912800 10.7082
1609920000 10.7081
1609927200 10.7085
1609934400 10.7054
1609941600 10.7071
1609948800 10.7062
1609956000 10.7055
1609963200 10.7041
1609970400 10.7025
1609977600 10.7072
1609984800 10.7051
1609992000 10.7018
1609999200 10.7030
1610006400 10.7001
1610013600 10.6931
1610020800 10.7032
1610028000 10.7008
1610035200 10.7009
1610042400 10.7020
1610049600 10.7014
1610056800 10.7012
1610064000 10.7061
1610071200 10.7080
1610078400 10.7060
1610085600 10.6943
1610092800 10.7078
1610100000 10.7009
1610107200 10.7074
1610114400 10.7017
1610121600 10.7092
1610128800 10.7071
1610136000 10.7095
1610143200 10.7093
1610150400 10.7144
1610157600 10.7116
1610164800 10.7107
1610172000 10.7098
1610179200 10.7092
1610186400 10.7088
1610193600 10.7100
1610200800 10.7122
1610208000 10.7109
1610215200 10.7128
1610222400 10.7138
1610229600 10.7117
1610236800 10.7129
1610244000 10.7121
1610251200 10.7122
1610258400 10.7123
1610265600 10.7097
1610272800 10.7108
1610280000 10.7107
1610287200 10.7118
1610294400 10.7088
1610301600 10.7106
1610308800 10.7134
1610316000 10.7124
1610323200 10.7083
1610330400 10.7060
1610337600 10.7033
1610344800 10.7121
1610352000 10.7128
1610359200 10.7119
1610366400 10.7123
1610373600 10.7119
1610380800 10.7121
1610388000 10.7118
1610395200 10.7138
1610402400 10.7166
1610409600 10.7168
1610416800 10.7143
1610424000 10.7157
1610431200 10.7167
1610438400 10.7176
1610445600 10.7191
1610452800 10.7186
1610460000 10.7123
1610467200 10.7156
1610474400 10.7166
1610481600 10.7158
1610488800 10.7162
1610496000 10.7175
1610503200 10.7185
1610510400 10.7165
1610517600 10.7138
1610524800 10.7180
1610532000 10.7189
1610539200 10.7209
1610546400 10.7181
1610553600 10.7169
1610560800 10.7089
1610568000 10.7100
1610575200 10.7185
1610582400 10.7198
1610589600 10.7172
1610596800 10.7185
1610604000 10.7208
1610611200 10.7188
1610618400 10.7197
1610625600 10.7203
1610632800 10.7163
1610640000 10.7206
1610647200 10.7207
1610654400 10.7170
1610661600 10.7218
1610668800 10.7205
1610676000 10.7147
1610683200 10.7165
1610690400 10.7187
1610697600 10.7159
1610704800 10.7149
1610712000 10.7126
1610719200 10.7113
1610726400 10.7100
1610733600 10.7076
1610740800 10.7104
1610748000 10.7046
1610755200 10.7107
1610762400 10.7090
1610769600 10.7081
1610776800 10.7085
1610784000 10.7107
1610791200 10.7100
1610798400 10.7122
1610805600 10.7134
1610812800 10.7124
1610820000 10.7096
1610827200 10.7127
1610834400 10.7153
1610841600 10.7140
1610848800 10.7151
1610856000 10.7170
1610863200 10.7153
1610870400 10.7184
1610877600 10.7133
1610884800 10.7137
1610892000 10.7169
1610899200 10.7180
1610906400 10.7164
1610913600 10.7182
1610920800 10.7189
1610928000 10.7218
1610935200 10.7232
1610942400 10.7216
1610949600 10.7210
1610956800 10.7194
1610964000 10.7167
1610971200 10.7192
1610978400 10.7261
1610985600 10.7234
1610992800 10.7217
1611000000 10.7229
1611007200 10.7230
1611014400 10.7245
1611021600 10.7243
1611028800 10.7066
1611036000 10.7196
1611043200 10.7154
1611050400 10.7192
1611057600 10.7228
1611064800 10.7216
1611072000 10.7187
1611079200 10.7210
1611086400 10.7219
1611093600 10.7190
1611100800 10.7177
1611108000 10.7190
1611115200 10.7213
1611122400 10.7159
1611129600 10.7197
1611136800 10.7196
1611144000 10.7293
1611151200 10.7206
1611158400 10.7233
1611165600 10.7222
1611172800 10.7235
1611180000 10.7316
1611187200 10.7263
1611194400 10.7250
1611201600 10.7257
1611208800 10.7261
1611216000 10.7271
1611223200 10.7259
1611230400 10.7232
1611237600 10.7223
1611244800 10.7217
1611252000 10.7237
1611259200 10.7230
1611266400 10.7256
1611273600 10.7255
1611280800 10.7272
1611288000 10.7263
1611295200 10.7248
1611302400 10.7273
1611309600 10.7274
1611316800 10.7376
1611324000 10.7300
1611331200 10.7260
1611338400 10.7288
1611345600 10.7288
1611352800 10.7348
1611360000 10.7359
1611367200 10.7374
1611374400 10.7367
1611381600 10.7368
1611388800 10.7371
1611396000 10.7382
1611403200 10.7371
1611410400 10.7361
1611417600 10.7363
1611424800 10.7365
1611432000 10.7372
1611439200 10.7382
1611446400 10.7379
1611453600 10.7363
1611460800 10.7368
1611468000 10.7376
1611475200 10.7371
1611482400 10.7368
1611489600 10.7398
1611496800 10.7363
1611504000 10.7374
1611511200 10.7386
1611518400 10.7359
1611525600 10.7377
1611532800 10.7384
1611540000 10.7369
1611547200 10.7378
1611554400 10.7397
1611561600 10.7367
1611568800 10.7362
1611576000 10.7373
1611583200 10.7360
1611590400 10.7339
1611597600 10.7306
1611604800 10.7350
1611612000 10.7361
1611619200 10.7288
1611626400 10.7289
1611633600 10.7271
1611640800 10.7276
1611648000 10.7232
1611655200 10.7327
1611662400 10.7309
1611669600 10.7288
1611676800 10.7264
1611684000 10.7249
1611691200 10.6286
1611698400 10.7239
1611705600 10.7219
1611712800 10.7196
1611720000 10.7220
1611727200 10.7278
1611734400 10.7315
1611741600 10.7317
1611748800 10.7266
1611756000 10.7258
1611763200 10.7259
1611770400 10.7278
1611777600 10.7291
1611784800 10.7301
1611792000 10.7275
1611799200 10.7286
1611806400 10.7264
1611813600 10.7280
1611820800 10.7281
1611828000 10.7281
1611835200 10.7313
1611842400 10.7304
1611849600 10.7308
1611856800 10.7246
1611864000 10.7297
1611871200 10.7240
1611878400 10.7245
1611885600 10.7242
1611892800 10.7242
1611900000 10.7278
1611907200 10.7317
1611914400 10.7336
1611921600 10.7302
1611928800 10.7235
1611936000 10.7218
1611943200 10.7241
1611950400 10.7202
1611957600 10.7226
1611964800 10.7247
1611972000 10.7255
1611979200 10.7237
1611986400 10.7251
1611993600 10.7252
1612000800 10.7251
1612008000 10.7223
1612015200 10.7259
1612022400 10.7255
1612029600 10.7229
1612036800 10.7269
1612044000 10.7258
1612051200 10.7276
1612058400 10.7267
1612065600 10.7294
1612072800 10.7283
1612080000 10.7274
1612087200 10.7265
1612094400 10.7278
1612101600 10.7277
1612108800 10.7248
1612116000 10.7334
1612123200 10.7247
1612130400 10.7290
1612137600 10.7204
1612144800 10.7194
1612152000 10.7209
1612159200 10.7293
1612166400 10.7272
1612173600 10.7254
1612180800 10.7241
1612188000 10.7239
1612195200 10.7221
1612202400 10.7229
1612209600 10.7238
1612216800 10.7221
1612224000 10.7183
1612231200 10.7228
1612238400 10.7239
1612245600 10.7205
1612252800 10.7221
1612260000 10.7194
1612267200 10.7209
1612274400 10.7185
1612281600 10.7194
1612288800 10.7210
1612296000 10.7245
1612303200 10.7269
1612310400 10.7278
1612317600 10.7267
1612324800 10.7250
1612332000 10.7253
1612339200 10.7212
1612346400 10.7241
1612353600 10.7261
1612360800 10.7226
1612368000 10.7242
1612375200 10.7228
1612382400 10.7302
1612389600 10.7330
1612396800 10.7329
1612404000 10.7209
1612411200 10.7244
1612418400 10.7271
1612425600 10.7243
1612432800 10.7276
1612440000 10.7244
1612447200 10.7221
1612454400 10.7265
1612461600 10.7268
1612468800 10.7301
1612476000 10.7251
1612483200 10.7151
1612490400 10.7139
1612497600 10.7126
1612504800 10.7118
1612512000 10.7240
1612519200 10.7266
1612526400 10.7305
1612533600 10.7307
1612540800 10.7301
1612548000 10.7327
1612555200 10.7301
1612562400 10.7325
1612569600 10.7320
1612576800 10.7317
1612584000 10.7287
1612591200 10.7340
1612598400 10.7355
1612605600 10.7369
1612612800 10.7366
1612620000 10.7387
1612627200 10.7369
1612634400 10.7358
1612641600 10.7352
1612648800 10.7346
1612656000 10.7357
1612663200 10.7309
1612670400 10.7357
1612677600 10.7358
1612684800 10.7334
1612692000 10.7360
1612699200 10.7370
1612706400 10.7362
1612713600 10.7351
1612720800 10.7324
1612728000 10.7354
1612735200 10.7349
1612742400 10.7391
1612749600 10.7348
1612756800 10.7326
1612764000 10.7335
1612771200 10.7350
1612778400 10.7322
1612785600 10.7329
1612792800 10.7280
1612800000 10.7273
1612807200 10.7305
1612814400 10.7327
1612821600 10.7245
1612828800 10.7334
1612836000 10.7386
1612843200 10.7320
1612850400 10.7360
1612864800 10.7336
1612872000 10.7317
1612879200 10.7309
1612886400 10.7304
1612893600 10.7321
1612900800 10.7302
1612908000 10.7288
1612915200 10.7235
1612922400 10.7289
1612929600 10.7320
1612936800 10.7298
1612944000 10.5391
1612951200 10.7326
1612958400 10.7298
1612965600 10.7280
1612972800 10.7303
1612980000 10.7277
1612987200 10.7302
1612994400 10.7310
1613001600 10.7327
1613008800 10.7293
1613016000 10.7232
1613023200 10.7251
1613030400 10.7269
1613037600 10.7300
1613044800 10.7311
1613052000 10.7301
1613059200 10.7298
1613066400 10.7316
1613073600 10.7314
1613080800 10.7331
1613088000 10.7348
1613095200 10.7352
1613102400 10.7322
1613109600 10.7326
1613116800 10.7326
1613124000 10.7344
1613131200 10.7347
1613138400 10.7351
1613145600 10.7359
1613152800 10.7314
1613160000 10.7341
1613167200 10.7346
1613174400 10.7355
1613181600 10.7362
1613188800 10.7336
1613196000 10.7334
1613203200 10.7397
1613210400 10.7405
1613217600 10.7397
1613224800 10.7352
1613232000 10.7354
1613239200 10.7388
1613246400 10.7361
1613253600 10.7356
1613260800 10.7353
1613268000 10.7357
1613275200 10.7386
1613282400 10.7379
1613289600 10.7365
1613296800 10.7364
1613304000 10.7358
1613311200 10.7370
1613318400 10.7378
1613325600 10.7357
1613332800 10.7365
1613340000 10.7385
1613347200 10.7420
1613354400 10.7410
1613361600 10.7385
1613368800 10.7386
1613376000 10.7360
1613383200 10.7330
1613390400 10.7356
1613397600 10.7402
1613404800 10.7263
1613412000 10.7248
1613419200 10.7292
1613426400 10.7293
1613433600 10.7298
1613440800 10.7317
1613448000 10.7288
1613455200 10.7292
1613462400 10.7279
1613469600 10.7302
1613476800 10.7264
1613484000 10.7254
1613491200 10.7260
1613498400 10.7276
1613505600 10.7307
1613512800 10.7289
1613520000 10.7239
1613527200 10.7240
1613534400 10.7207
1613541600 10.7164
1613548800 10.7134
1613556000 10.7159
1613563200 10.7161
1613570400 10.7248
1613577600 10.7240
1613584800 10.7242
1613592000 10.7268
1613599200 10.7299
1613606400 10.7310
1613613600 10.7271
1613620800 10.7240
1613628000 10.7223
1613635200 10.7247
1613642400 10.7256
1613649600 10.7268
1613656800 10.7210
1613664000 10.7199
1613671200 10.7178
1613678400 10.7215
1613685600 10.7238
1613692800 10.7249
1613700000 10.7239
1613707200 10.7199
1613714400 10.7118
1613721600 10.7170
1613728800 10.7134
1613736000 10.7155
1613743200 10.7216
1613750400 10.7217
1613757600 10.7203
1613764800 10.7200
1613772000 10.7225
1613779200 10.7158
1613786400 10.7231
1613793600 10.7178
1613800800 10.7183
1613808000 10.7180
1613815200 10.7180
1613822400 10.7177
1613829600 10.7186
1613836800 10.7188
1613844000 10.7171
1613851200 10.7180
1613858400 10.7199
1613865600 10.7203
1613872800 10.7202
1613880000 10.7225
1613887200 10.7228
1613894400 10.7239
1613901600 10.7254
1613908800 10.7256
1613916000 10.7169
1613923200 10.7200
1613930400 10.7172
1613937600 10.7233
1613944800 10.7223
1613952000 10.7227
1613959200 10.7220
1613966400 10.7212
1613973600 10.7199
1613980800 10.7285
1613988000 10.7293
1613995200 10.7283
1614002400 10.7261
1614009600 10.7282
1614016800 10.7305
1614024000 10.7361
1614031200 10.7351
1614038400 10.7296
1614045600 10.7316
1614052800 10.7299
1614060000 10.7305
1614067200 10.7310
1614074400 10.7294
1614081600 10.7285
1614088800 10.7252
1614096000 10.7201
1614103200 10.7217
1614110400 10.7241
1614117600 10.7249
1614124800 10.7178
1614132000 10.7084
1614139200 10.7034
1614146400 10.7035
1614153600 10.7052
1614160800 10.7057
1614168000 10.7139
1614175200 10.7143
1614182400 10.7139
1614189600 10.7096
1614196800 10.7143
1614204000 10.7188
1614211200 10.7204
1614218400 10.7184
1614225600 10.7147
1614232800 10.7057
1614240000 10.7075
1614247200 10.7075
1614254400 10.7007
1614261600 10.7083
1614268800 10.7043
1614276000 10.6984
1614283200 10.7023
1614290400 10.7104
1614297600 10.7101
1614304800 10.7093
1614312000 10.7090
1614319200 10.7101
1614326400 10.7089
1614333600 10.7076
1614340800 10.7090
1614348000 10.7090
1614355200 10.7128
1614362400 10.7136
1614369600 10.7078
1614376800 10.7111
1614384000 10.7153
1614391200 10.7145
1614398400 10.7149
1614405600 10.7207
1614412800 10.7203
1614420000 10.7204
1614427200 10.7205
1614434400 10.7189
1614441600 10.7249
1614448800 10.7213
1614456000 10.7243
1614463200 10.7259
1614470400 10.7259
1614477600 10.7288
1614484800 10.7291
1614492000 10.7276
1614499200 10.7286
1614506400 10.7231
1614513600 10.7240
1614520800 10.7224
1614528000 10.7229
1614535200 10.7203
1614542400 10.7244
1614549600 10.7189
1614556800 10.7185
1614564000 10.7181
1614571200 10.7168
1614578400 10.7180
1614585600 10.7186
1614592800 10.7172
1614600000 10.7170
1614607200 10.7132
1614614400 10.7149
1614621600 10.7149
1614628800 10.7179
1614636000 10.7207
1614643200 10.7180
1614650400 10.7168
1614657600 10.7136
1614664800 10.7131
1614672000 10.7140
1614679200 10.7119
1614686400 10.7123
1614693600 10.7102
1614700800 10.7057
1614708000 10.7116
1614715200 10.7175
1614722400 10.7157
1614729600 10.7158
1614736800 10.7170
1614744000 10.7146
1614751200 10.7034
1614758400 10.7127
1614765600 10.7105
1614772800 10.7112
1614780000 10.7112
1614787200 10.7117
1614794400 10.7114
1614801600 10.7196
1614808800 10.7220
1614816000 10.7229
1614823200 10.7237
1614830400 10.7140
1614837600 10.7117
1614844800 10.7118
1614852000 10.7111
1614859200 10.7160
1614866400 10.7155
1614873600 10.7186
1614880800 10.7205
1614888000 10.7225
1614895200 10.7265
1614902400 10.7264
1614909600 10.7279
1614916800 10.7213
1614924000 10.7239
1614931200 10.7256
1614938400 10.7226
1614945600 10.7241
1614952800 10.7208
1614960000 10.7196
1614967200 10.7239
1614974400 10.7276
1614981600 10.7290
1614988800 10.7311
1614996000 10.7299
1615003200 10.7269
1615010400 10.7278
1615017600 10.7282
1615024800 10.7277
1615032000 10.7279
1615039200 10.7274
1615046400 10.7255
1615053600 10.7263
1615060800 10.7298
1615068000 10.7316
1615075200 10.7301
1615082400 10.7319
1615089600 10.7287
1615096800 10.7261
1615104000 10.7263
1615111200 10.7276
1615118400 10.7285
1615125600 10.7288
1615132800 10.7278
1615140000 10.7268
1615147200 10.7293
1615154400 10.7328
1615161600 10.7342
1615168800 10.7331
1615176000 10.7314
1615183200 10.7312
1615190400 10.7308
1615197600 10.7317
1615204800 10.7315
1615212000 10.7293
1615219200 10.7316
1615226400 10.7293
1615233600 10.7370
1615240800 10.7360
1615248000 10.7330
1615255200 10.7330
1615262400 10.7357
1615269600 10.7311
1615276800 10.7357
1615284000 10.7343
1615291200 10.7363
1615298400 10.7365
1615305600 10.7353
1615312800 10.7388
1615320000 10.7443
1615327200 10.7455
1615334400 10.7398
1615341600 10.7439
1615348800 10.7418
1615356000 10.7396
1615363200 10.7398
1615370400 10.7422
1615377600 10.7466
1615384800 10.7389
1615392000 10.7420
1615399200 10.7413
1615406400 10.7407
1615413600 10.7457
1615420800 10.7491
1615428000 10.7476
1615435200 10.7415
1615442400 10.7417
1615449600 10.7410
1615456800 10.7397
1615464000 10.7409
1615471200 10.7420
1615478400 10.7404
1615485600 10.7377
1615492800 10.7389
1615500000 10.7439
1615507200 10.7457
1615514400 10.7461
1615521600 10.7315
1615528800 10.7299
1615536000 10.7257
1615543200 10.7270
1615550400 10.7342
1615557600 10.7320
1615564800 10.7330
1615572000 10.7364
1615579200 10.7400
1615586400 10.7468
1615593600 10.7467
1615600800 10.7453
1615608000 10.7446
1615615200 10.7433
1615622400 10.7431
1615629600 10.7418
1615636800 10.7431
1615644000 10.7413
1615651200 10.7420
1615658400 10.7428
1615665600 10.7432
1615672800 10.7440
1615680000 10.7406
1615687200 10.7454
1615694400 10.7428
1615701600 10.7320
1615708800 10.7427
1615716000 10.7319
1615723200 10.7414
1615730400 10.7485
1615737600 10.7427
1615744800 10.7404
1615752000 10.7430
1615759200 10.7455
1615766400 10.7394
1615773600 10.7379
1615780800 10.7443
1615788000 10.7427
1615795200 10.7432
1615802400 10.7415
1615809600 10.7445
1615816800 10.7436
1615824000 10.7457
1615831200 10.7520
1615838400 10.7575
1615845600 10.7559
1615852800 10.7561
1615860000 10.7552
1615867200 10.7530
1615874400 10.7556
1615881600 10.7534
1615888800 10.7526
1615896000 10.7564
1615903200 10.7519
1615910400 10.7535
1615917600 10.7518
1615924800 10.7556
1615932000 10.7558
1615939200 10.7536
1615946400 10.7552
1615953600 10.7569
1615960800 10.7525
1615968000 10.7557
1615975200 10.7570
1615982400 10.7552
1615989600 10.7547
1615996800 10.7537
1616004000 10.7564
1616011200 10.7605
1616018400 10.7630
1616025600 10.7556
1616032800 10.7587
1616040000 10.7490
1616047200 10.7564
1616054400 10.7612
1616061600 10.7576
1616068800 10.7603
1616076000 10.7589
1616083200 10.7602
1616090400 10.7602
1616097600 10.7617
1616104800 10.7636
1616112000 10.7589
1616119200 10.7581
1616126400 10.7592
1616133600 10.7595
1616140800 10.7580
1616148000 10.7585
1616155200 10.7576
1616162400 10.7556
1616169600 10.7555
1616176800 10.7581
1616184000 10.7612
1616191200 10.7577
1616198400 10.7565
1616205600 10.7559
1616212800 10.7519
1616220000 10.7530
1616227200 10.7505
1616234400 10.7524
1616241600 10.7534
1616248800 10.7540
1616256000 10.7526
1616263200 10.7539
1616270400 10.7537
1616277600 10.7562
1616284800 10.7600
1616292000 10.7619
1616299200 10.7587
1616306400 10.7561
1616313600 10.7599
1616320800 10.7552
1616328000 10.7544
1616335200 10.7554
1616342400 10.7558
1616349600 10.7539
1616356800 10.7555
1616364000 10.7557
1616371200 10.7510
1616378400 10.7495
1616385600 10.7518
1616392800 10.7543
1616400000 10.7569
1616407200 10.7549
1616414400 10.7495
1616421600 10.7506
1616428800 10.7524
1616436000 10.7571
1616443200 10.7584
1616450400 10.7567
1616457600 10.7564
1616464800 10.7588
1616472000 10.7569
1616479200 10.7566
1616486400 10.7573
1616493600 10.7547
1616500800 10.7543
1616508000 10.7491
1616515200 10.7495
1616522400 10.7567
1616529600 10.7583
1616536800 10.7593
1616544000 10.7628
1616551200 10.7627
1616558400 10.7598
1616565600 10.7579
1616572800 10.7577
1616580000 10.7566
1616587200 10.7540
1616594400 10.7525
1616601600 10.7528
1616608800 10.7577
1616616000 10.7559
1616623200 10.7551
1616630400 10.7593
1616637600 10.7581
1616644800 10.7567
1616652000 10.7582
1616659200 10.7570
1616666400 10.7571
1616673600 10.7579
1616680800 10.7585
1616688000 10.7591
1616695200 10.7545
1616702400 10.7559
1616709600 10.7576
1616716800 10.7540
1616724000 10.7602
1616731200 10.7582
1616738400 10.7576
1616745600 10.7582
1616752800 10.7526
1616760000 10.7534
1616767200 10.7559
1616774400 10.7548
1616781600 10.7533
1616788800 10.7538
1616796000 10.7562
1616803200 10.7579
1616810400 10.7571
1616817600 10.7552
1616824800 10.7664
1616832000 10.7636
1616839200 10.7631
1616846400 10.7626
1616853600 10.7552
1616860800 10.7557
1616868000 10.7550
1616875200 10.7581
1616882400 10.7563
1616889600 10.7566
1616896800 10.7572
1616904000 10.7544
1616911200 10.7539
1616918400 10.7547
1616925600 10.7530
1616932800 10.7511
1616940000 10.7516
1616947200 10.7517
1616954400 10.7508
1616961600 10.7541
1616968800 10.7547
1616976000 10.7548
1616983200 10.7539
1616990400 10.7528
1616997600 10.7573
1617004800 10.7536
1617012000 10.7534
1617019200 10.7555
1617026400 10.7512
1617033600 10.7540
1617040800 10.7532
1617048000 10.7561
1617055200 10.7583
1617062400 10.7518
1617069600 10.7513
1617076800 10.7534
1617084000 10.7476
1617091200 10.7485
1617098400 10.7482
1617105600 10.7519
1617112800 10.7467
1617120000 10.7470
1617127200 10.7458
1617134400 10.7492
1617141600 10.7459
1617148800 10.7484
1617156000 10.7462
1617163200 10.7502
1617170400 10.7504
1617177600 10.7588
1617184800 10.7615
1617192000 10.7612
1617199200 10.7601
1617206400 10.7593
1617213600 10.7592
1617220800 10.7680
1617228000 10.7660
1617235200 10.7674
1617242400 10.7689
1617249600 10.7692
1617256800 10.7615
1617264000 10.7625
1617271200 10.7647
1617278400 10.7683
1617285600 10.7628
1617292800 10.7643
1617300000 10.7606
1617307200 10.7684
1617314400 10.7650
1617321600 10.7667
1617328800 10.7657
1617336000 10.7659
1617343200 10.7683
1617350400 10.7678
1617357600 10.7662
1617364800 10.7679
1617372000 10.7692
1617379200 10.7704
1617386400 10.7702
1617393600 10.7732
1617400800 10.7728
1617408000 10.7735
1617415200 10.7741
1617422400 10.7709
1617429600 10.7718
1617436800 10.7711
1617444000 10.7751
1617451200 10.7711
1617458400 10.7681
1617465600 10.7696
1617472800 10.7696
1617480000 10.7729
1617487200 10.7731
1617494400 10.7728
1617501600 10.7730
1617508800 10.7708
1617516000 10.7716
1617523200 10.7716
1617530400 10.7700
1617537600 10.7686
1617544800 10.7712
1617552000 10.7717
1617559200 10.7733
1617566400 10.7780
1617573600 10.7754
1617580800 10.7741
1617588000 10.7769
1617595200 10.7671
1617602400 10.7701
1617609600 10.7722
1617616800 10.7725
1617624000 10.7724
1617631200 10.7727
1617638400 10.7718
1617645600 10.7727
1617652800 10.7740
1617660000 10.7758
1617667200 10.7747
1617674400 10.7770
1617681600 10.7782
1617688800 10.7715
1617696000 10.7702
1617703200 10.7746
1617710400 10.7743
1617717600 10.7754
1617724800 10.7739
1617732000 10.7775
1617739200 10.7797
1617746400 10.7778
1617753600 10.7711
1617760800 10.7788
1617768000 10.7782
1617775200 10.7863
1617782400 10.7839
1617789600 10.7792
1617796800 10.7887
1617804000 10.7804
1617811200 10.7811
1617818400 10.7833
1617825600 10.7878
1617832800 10.7875
1617840000 10.7863
1617847200 10.7863
1617854400 10.7864
1617861600 10.7872
1617868800 10.7851
1617876000 10.7880
1617883200 10.7877
1617890400 10.7823
1617897600 10.7808
1617904800 10.7805
1617912000 10.7918
1617919200 10.7969
1617926400 10.7943
1617933600 10.7949
1617940800 10.7917
1617948000 10.7881
1617955200 10.7948
1617962400 10.7914
1617969600 10.7923
1617976800 10.7896
1617984000 10.7931
1617991200 10.7866
1617998400 10.7912
1618005600 10.7912
1618012800 10.7958
1618020000 10.7963
1618027200 10.7930
1618034400 10.7932
1618041600 10.7930
1618048800 10.7941
1618056000 10.7928
1618063200 10.7924
1618070400 10.7931
1618077600 10.7926
1618084800 10.7959
1618092000 10.7922
1618099200 10.7967
1618106400 10.7950
1618113600 10.7917
1618120800 10.7911
1618128000 10.7927
1618135200 10.7927
1618142400 10.7926
1618149600 10.7922
1618156800 10.7901
1618164000 10.7909
1618171200 10.7913
1618178400 10.7947
1618185600 10.7869
1618192800 10.7873
1618200000 10.7771
1618207200 10.7776
1618214400 10.7852
1618221600 10.7837
1618228800 10.7854
1618236000 10.7888
1618243200 10.7892
1618250400 10.7851
1618257600 10.7889
1618264800 10.7954
1618272000 10.7952
1618279200 10.7928
1618286400 10.7904
1618293600 10.7885
1618300800 10.7831
1618308000 10.7877
1618315200 10.7863
1618322400 10.7859
1618329600 10.7861
1618336800 10.7916
1618344000 10.8007
1618351200 10.8000
1618358400 10.8004
1618365600 10.7968
1618372800 10.7929
1618380000 10.7876
1618387200 10.7917
1618394400 10.7896
1618401600 10.7907
1618408800 10.7921
1618416000 10.7904
1618423200 10.7950
1618430400 10.8013
1618437600 10.8010
1618444800 10.8027
1618452000 10.8104
1618459200 10.8024
1618466400 10.8031
1618473600 10.8088
1618480800 10.8087
1618488000 10.8026
1618495200 10.7995
1618502400 10.8009
1618509600 10.7998
1618516800 10.8054
1618524000 10.8036
1618531200 10.8060
1618538400 10.8072
1618545600 10.8005
1618552800 10.7975
1618560000 10.8020
1618567200 10.8002
1618574400 10.8054
1618581600 10.7998
1618588800 10.8030
1618596000 10.8029
1618603200 10.8076
1618610400 10.8112
1618617600 10.8128
1618624800 10.8130
1618632000 10.8055
1618639200 10.8025
1618646400 10.8014
1618653600 10.8043
1618660800 10.8037
1618668000 10.8069
1618675200 10.8035
1618682400 10.8001
1618689600 10.8042
1618696800 10.8055
1618704000 10.8067
1618711200 10.8074
1618718400 10.8028
1618725600 10.8058
1618732800 10.8014
1618740000 10.8019
1618747200 10.8040
1618754400 10.8024
1618761600 10.8016
1618768800 10.7944
1618776000 10.8004
1618783200 10.8022
1618790400 10.8003
1618797600 10.8020
1618804800 10.8101
1618812000 10.7987
1618819200 10.8023
1618826400 10.8011
1618833600 10.8028
1618840800 10.8031
1618848000 10.8014
1618855200 10.8022
1618862400 10.8055
1618869600 10.8055
1618876800 10.7981
1618884000 10.8038
1618891200 10.7937
1618898400 10.7916
1618905600 10.7985
1618912800 10.7982
1618920000 10.7994
1618927200 10.7997
1618934400 10.7947
1618941600 10.7884
1618948800 10.7963
1618956000 10.7995
1618963200 10.7979
1618970400 10.7960
1618977600 10.7943
1618984800 10.7894
1618992000 10.7916
1618999200 10.8008
1619006400 10.7976
1619013600 10.7992
1619020800 10.7981
1619028000 10.8043
1619035200 10.8054
1619042400 10.7999
1619049600 10.8033
1619056800 10.8041
1619064000 10.8035
1619071200 10.7979
1619078400 10.8003
1619085600 10.8008
1619092800 10.8003
1619100000 10.7983
1619107200 10.7978
1619114400 10.7985
1619121600 10.8001
1619128800 10.8064
1619136000 10.8134
1619143200 10.8133
1619150400 10.8094
1619157600 10.8090
1619164800 10.8099
1619172000 10.8067
1619179200 10.8066
1619186400 10.8072
1619193600 10.8049
1619200800 10.8054
1619208000 10.8040
1619215200 10.8031
1619222400 10.8072
1619229600 10.8073
1619236800 10.7984
1619244000 10.8028
1619251200 10.8041
1619258400 10.8045
1619265600 10.8060
1619272800 10.8051
1619280000 10.8018
1619287200 10.8009
1619294400 10.8024
1619301600 10.8032
1619308800 10.8047
1619316000 10.8032
1619323200 10.8028
1619330400 10.8022
1619337600 10.8028
1619344800 10.8025
1619352000 10.8042
1619359200 10.8027
1619366400 10.8022
1619373600 10.8001
1619380800 10.8033
1619388000 10.8008
1619395200 10.8010
1619402400 10.8018
1619409600 10.8002
1619416800 10.8026
1619424000 10.8040
1619431200 10.8030
1619438400 10.8032
1619445600 10.8007
1619452800 10.8015
1619460000 10.8000
1619467200 10.8024
1619474400 10.8035
1619481600 10.8064
1619488800 10.8072
1619496000 10.8057
1619503200 10.8053
1619510400 10.8064
1619517600 10.8046
1619524800 10.8023
1619532000 10.8002
1619539200 10.7990
1619546400 10.7995
1619553600 10.8038
1619560800 10.8029
1619568000 10.8063
1619575200 10.8083
1619582400 10.8077
1619589600 10.8035
1619596800 10.8079
1619604000 10.8069
1619611200 10.8101
1619618400 10.8085
1619625600 10.8090
1619632800 10.8090
1619640000 10.8095
1619647200 10.8076
1619654400 10.8087
1619661600 10.8075
1619668800 10.8030
1619676000 10.7988
1619683200 10.8007
1619690400 10.8029
1619697600 10.8054
1619704800 10.8096
1619712000 10.8064
1619719200 10.8043
1619726400 10.7999
1619733600 10.8053
1619740800 10.8098
1619748000 10.8076
1619755200 10.8141
1619762400 10.8116
1619769600 10.8112
1619776800 10.8102
1619784000 10.8112
1619791200 10.8118
1619798400 10.8106
1619805600 10.8080
1619812800 10.8066
1619820000 10.8086
1619827200 10.8118
1619834400 10.8105
1619841600 10.8049
1619848800 10.8055
1619856000 10.8055
1619863200 10.8142
1619870400 10.8114
1619877600 10.8111
1619884800 10.8076
1619892000 10.8073
1619899200 10.8045
1619906400 10.8070
1619913600 10.8074
1619920800 10.8059
1619928000 10.8080
1619935200 10.8058
1619942400 10.8059
1619949600 10.8064
1619956800 10.8070
1619964000 10.8061
1619971200 10.8060
1619978400 10.8044
1619985600 10.8037
1619992800 10.7985
1620000000 10.8013
1620007200 10.8004
1620014400 10.7996
1620021600 10.8044
1620028800 10.8043
1620036000 10.8053
1620043200 10.7982
1620050400 10.7934
1620057600 10.7959
1620064800 10.8044
1620072000 10.7970
1620079200 10.8047
1620086400 10.8090
1620093600 10.8076
1620100800 10.8088
1620108000 10.8064
1620115200 10.8057
1620122400 10.8059
1620129600 10.8056
1620136800 10.8049
1620144000 10.8066
1620151200 10.8056
1620158400 10.8060
1620165600 10.8091
1620172800 10.8128
1620180000 10.8061
1620187200 10.8005
1620194400 10.7972
1620201600 10.8017
1620208800 10.8038
1620216000 10.8044
1620223200 10.8063
1620230400 10.8040
1620237600 10.8031
1620244800 10.8045
1620252000 10.8072
1620259200 10.8137
1620266400 10.8125
1620273600 10.8087
1620280800 10.8077
1620288000 10.8095
1620295200 10.8083
1620302400 10.8074
1620309600 10.8160
1620316800 10.8132
1620324000 10.8083
1620331200 10.8031
1620338400 10.8062
1620345600 10.8064
1620352800 10.8032
1620360000 10.8046
1620367200 10.8002
1620374400 10.8000
1620381600 10.8016
1620388800 10.8058
1620396000 10.8069
1620403200 10.8053
1620410400 10.8059
1620417600 10.8071
1620424800 10.8069
1620432000 10.8116
1620439200 10.8089
1620446400 10.8095
1620453600 10.8090
1620460800 10.8098
1620468000 10.8116
1620475200 10.8097
1620482400 10.8137
1620489600 10.8134
1620496800 10.8136
1620504000 10.8139
1620511200 10.8122
1620518400 10.8125
1620525600 10.8144
1620532800 10.8153
1620540000 10.8141
1620547200 10.8154
1620554400 10.8132
1620561600 10.8127
1620568800 10.8099
1620576000 10.8119
1620583200 10.8125
1620590400 10.8121
1620597600 10.8129
1620604800 10.8119
1620612000 10.8095
1620619200 10.8134
1620626400 10.8140
1620633600 10.8146
1620640800 10.8139
1620648000 10.8135
1620655200 10.8117
1620662400 10.8151
1620669600 10.8170
1620676800 10.8183
1620684000 10.8132
1620691200 10.8141
1620698400 10.8161
1620705600 10.8171
1620712800 10.8137
1620720000 10.8152
1620727200 10.8043
1620748800 10.8130
1620756000 10.8099
1620763200 10.8057
1620770400 10.8034
1620777600 10.8086
1620784800 10.8027
1620792000 10.8041
1620799200 10.7989
1620806400 10.7996
1620813600 10.8030
1620820800 10.8031
1620828000 10.8018
1620835200 10.8009
1620842400 10.7980
1620849600 10.7987
1620856800 10.7986
1620864000 10.7946
1620871200 10.7968
1620878400 10.7973
1620885600 10.7989
1620892800 10.8000
1620900000 10.7981
1620907200 10.8021
1620914400 10.8055
1620921600 10.8062
1620928800 10.8062
1620936000 10.8082
1620943200 10.8084
1620950400 10.8019
1620957600 10.8015
1620964800 10.8007
1620972000 10.8078
1620979200 10.8051
1620986400 10.8043
1620993600 10.8043
1621000800 10.8053
1621008000 10.8065
1621015200 10.8046
1621022400 10.8044
1621029600 10.8071
1621036800 10.8076
1621044000 10.8060
1621051200 10.8043
1621058400 10.8035
1621065600 10.8026
1621072800 10.7996
1621080000 10.8022
1621087200 10.8057
1621094400 10.8101
1621101600 10.8099
1621108800 10.8085
1621116000 10.8112
1621123200 10.8122
1621130400 10.8090
1621137600 10.8088
1621144800 10.8091
1621152000 10.8090
1621159200 10.8083
1621166400 10.8096
1621173600 10.8098
1621180800 10.8104
1621188000 10.8098
1621195200 10.8101
1621202400 10.8100
1621209600 10.8099
1621216800 10.8079
1621224000 10.8062
1621231200 10.8080
1621238400 10.8097
1621245600 10.8065
1621252800 10.8070
1621260000 10.8150
1621267200 10.8156
1621274400 10.8148
1621281600 10.8162
1621288800 10.8180
1621296000 10.8196
1621303200 10.8180
1621310400 10.8174
1621317600 10.8130
1621324800 10.8081
1621332000 10.8096
1621339200 10.8116
1621346400 10.8172
1621353600 10.8051
1621360800 10.8170
1621368000 10.8167
1621375200 10.8137
1621382400 10.8181
1621389600 10.8182
1621396800 10.8175
1621404000 10.8150
1621411200 10.8158
1621418400 10.8144
1621425600 10.8146
1621432800 10.8155
1621440000 10.8155
1621447200 10.8135
1621454400 10.8075
1621461600 10.8073
1621468800 10.8058
1621476000 10.8078
1621483200 10.8089
1621490400 10.8079
1621497600 10.8105
1621504800 10.8055
1621512000 10.8077
1621519200 10.8093
1621526400 10.8115
1621533600 10.8100
1621540800 10.8094
1621548000 10.8074
1621555200 10.8081
1621562400 10.8080
1621569600 10.8079
1621576800 10.8052
1621584000 10.8101
1621591200 10.8091
1621598400 10.8135
1621605600 10.8099
1621612800 10.8066
1621620000 10.8060
1621627200 10.8042
1621634400 10.8040
1621641600 10.8038
1621648800 10.8037
1621656000 10.8033
1621663200 10.8011
1621670400 10.8014
1621677600 10.8008
1621684800 10.8031
1621692000 10.8023
1621699200 10.8000
1621706400 10.7985
1621713600 10.7974
1621720800 10.7995
1621728000 10.7999
1621735200 10.8006
1621742400 10.8027
1621749600 10.8027
1621756800 10.8000
1621764000 10.7973
1621771200 10.7939
1621778400 10.7930
1621785600 10.7939
1621792800 10.7968
1621800000 10.7987
1621807200 10.8041
1621814400 10.8049
1621821600 10.7941
1621828800 10.7975
1621836000 10.7976
1621843200 10.7999
1621850400 10.7988
1621857600 10.7921
1621864800 10.7975
1621872000 10.8086
1621879200 10.8109
1621886400 10.8075
1621893600 10.8036
1621900800 10.8030
1621908000 10.8055
1621915200 10.8032
1621922400 10.8001
1621929600 10.8058
1621936800 10.8061
1621944000 10.8035
1621951200 10.8024
1621958400 10.8006
1621965600 10.8027
1621972800 10.8004
1621980000 10.7985
1621987200 10.8006
1621994400 10.8039
1622001600 10.8052
1622008800 10.8077
1622016000 10.8122
1622023200 10.8089
1622030400 10.8086
1622037600 10.8162
1622044800 10.8127
1622052000 10.8138
1622059200 10.8149
1622066400 10.8160
1622073600 10.8182
1622080800 10.8160
1622088000 10.8121
1622095200 10.8228
1622102400 10.8271
1622109600 10.8155
1622116800 10.8187
1622124000 10.8194
1622131200 10.8186
1622138400 10.8216
1622145600 10.8206
1622152800 10.8201
1622160000 10.8179
1622167200 10.8161
1622174400 10.8167
1622181600 10.8174
1622188800 10.3428
1622196000 10.7200
1622203200 10.7200
1622210400 10.7200
1622217600 10.7200
1622224800 10.8200
1622232000 10.7200
1622239200 10.7200
1622246400 10.8066
1622253600 10.7200
1622260800 10.8150
1622268000 10.8150
1622275200 10.8127
1622282400 10.8131
1622289600 10.7995
1622296800 10.8019
1622304000 10.8020
1622311200 10.8103
1622318400 10.8103
1622325600 10.8110
1622332800 10.8121
1622340000 10.8129
1622347200 10.8102
1622354400 10.8096
1622361600 10.8086
1622368800 10.8104
1622376000 10.8103
1622383200 10.8087
1622390400 10.8126
1622397600 10.8126
1622404800 10.8117
1622412000 10.8116
1622419200 10.8124
1622426400 10.8149
1622433600 10.8151
1622440800 10.8139
1622448000 10.8136
1622455200 10.8123
1622462400 10.8138
1622469600 10.8160
1622476800 10.8159
1622484000 10.8135
1622491200 10.8143
1622498400 10.8158
1622505600 10.8159
1622512800 10.8178
1622520000 10.8158
1622527200 10.8167
1622534400 10.8149
1622541600 10.8126
1622548800 10.8174
1622556000 10.8159
1622563200 10.8184
1622570400 10.8229
1622577600 10.8170
1622584800 10.8194
1622592000 10.8196
1622599200 10.8175
1622606400 10.8170
1622613600 10.8179
1622620800 10.8166
1622628000 10.8148
1622635200 10.8180
1622642400 10.8165
1622649600 10.8174
1622656800 10.8200
1622664000 10.8220
1622671200 10.8200
1622678400 10.8207
1622685600 10.8193
1622692800 10.8187
1622700000 10.8167
1622707200 10.8155
1622714400 10.8134
1622721600 10.8161
1622728800 10.8164
1622736000 10.8168
1622743200 10.8176
1622750400 10.8173
1622757600 10.8156
1622764800 10.8155
1622772000 10.8207
1622779200 10.8191
1622786400 10.8133
1622793600 10.8111
1622800800 10.8124
1622808000 10.8151
1622815200 10.8150
1622822400 10.8157
1622829600 10.8152
1622836800 10.8159
1622844000 10.8180
1622851200 10.8196
1622858400 10.8200
1622865600 10.8195
1622872800 10.8127
1622880000 10.8244
1622887200 10.8242
1622894400 10.8254
1622901600 10.8261
1622908800 10.8247
1622916000 10.8243
1622923200 10.8226
1622930400 10.8230
1622937600 10.8250
1622944800 10.8247
1622952000 10.8227
1622959200 10.8224
1622966400 10.8208
1622973600 10.8211
1622980800 10.8224
1622988000 10.8218
1622995200 10.8221
1623002400 10.8212
1623009600 10.8218
1623016800 10.8226
1623024000 10.8240
1623031200 10.8211
1623038400 10.8241
1623045600 10.8211
1623052800 10.8175
1623060000 10.8159
1623067200 10.8171
1623074400 10.8162
1623081600 10.8185
1623088800 10.8186
1623096000 10.8169
1623103200 10.8150
1623110400 10.8131
1623117600 10.8161
1623124800 10.8170
1623132000 10.8147
1623139200 10.8183
1623146400 10.8198
1623153600 10.8206
1623160800 10.8167
1623168000 10.8188
1623175200 10.8200
1623182400 10.8178
1623189600 10.8137
1623196800 10.8123
1623204000 10.8145
1623211200 10.8113
1623218400 10.8140
1623225600 10.8123
1623232800 10.8145
1623240000 10.8162
1623247200 10.8152
1623254400 10.8164
1623261600 10.8178
1623268800 10.8166
1623276000 10.8163
1623283200 10.8056
1623290400 10.8108
1623297600 10.8166
1623304800 10.8165
1623312000 10.8152
1623319200 10.8161
1623326400 10.8163
1623333600 10.8157
1623340800 10.8134
1623348000 10.8134
1623355200 10.8202
1623362400 10.8115
1623369600 10.8143
1623376800 10.8163
1623384000 10.8137
1623391200 10.8117
1623398400 10.8135
1623405600 10.8116
1623412800 10.8133
1623420000 10.8104
1623427200 10.8114
1623434400 10.8136
1623441600 10.8082
1623448800 10.8104
1623456000 10.8125
1623463200 10.8109
1623470400 10.8133
1623477600 10.8094
1623484800 10.8128
1623492000 10.8094
1623499200 10.8091
1623506400 10.8088
1623513600 10.8095
1623520800 10.8095
1623528000 10.8120
1623535200 10.8119
1623542400 10.8134
1623549600 10.8136
1623556800 10.8146
1623564000 10.8134
1623571200 10.8107
1623578400 10.8118
1623585600 10.8124
1623592800 10.8118
1623600000 10.8119
1623607200 10.8103
1623614400 10.8105
1623621600 10.8081
1623628800 10.8112
1623636000 10.8105
1623643200 10.8092
1623650400 10.8089
1623657600 10.8091
1623664800 10.8082
1623672000 10.8097
1623679200 10.8065
1623686400 10.8059
1623693600 10.8036
1623700800 10.8063
1623708000 10.8059
1623715200 10.8017
1623722400 10.8090
1623729600 10.8061
1623736800 10.8038
1623744000 10.8074
1623751200 10.8035
1623758400 10.8073
1623765600 10.8064
1623772800 10.8082
1623780000 10.8014
1623787200 10.8029
1623794400 10.8028
1623801600 10.8035
1623808800 10.8059
1623816000 10.8051
1623823200 10.8015
1623830400 10.8053
1623837600 10.8049
1623844800 10.8041
1623852000 10.8056
1623859200 10.8091
1623866400 10.8108
1623873600 10.8105
1623880800 10.8078
1623888000 10.8095
1623895200 10.8133
1623902400 10.8095
1623909600 10.8190
1623916800 10.8203
1623924000 10.8106
1623931200 10.8075
1623938400 10.8075
1623945600 10.8064
1623952800 10.8073
1623960000 10.8051
1623967200 10.8047
1623974400 10.8072
1623981600 10.8080
1623988800 10.8046
1623996000 10.8019
1624003200 10.8008
1624010400 10.7999
1624017600 10.8034
1624024800 10.8030
1624032000 10.8056
1624039200 10.8049
1624046400 10.8040
1624053600 10.8061
1624060800 10.8101
1624068000 10.8105
1624075200 10.8089
1624082400 10.8094
1624089600 10.8106
1624096800 10.8102
1624104000 10.8140
1624111200 10.8142
1624118400 10.8148
1624125600 10.8126
1624132800 10.8132
1624140000 10.8134
1624147200 10.8137
1624154400 10.8128
1624161600 10.8143
1624168800 10.8102
1624176000 10.8093
1624183200 10.8088
1624190400 10.8095
1624197600 10.8089
1624204800 10.8080
1624212000 10.8084
1624219200 10.8102
1624226400 10.8116
1624233600 10.8131
1624240800 10.8096
1624248000 10.8130
1624255200 10.8110
1624262400 10.8104
1624269600 10.8095
1624276800 10.8103
1624284000 10.8123
1624291200 10.8129
1624298400 10.8113
1624305600 10.8130
1624312800 10.8156
1624320000 10.8208
1624327200 10.8208
1624334400 10.8199
1624341600 10.8193
1624348800 10.8147
1624356000 10.8124
1624363200 10.8121
1624370400 10.8097
1624377600 10.8089
1624384800 10.8104
1624392000 10.8089
1624399200 10.8114
1624406400 10.7342
1624413600 10.8151
1624420800 10.8116
1624428000 10.8134
1624435200 10.8130
1624442400 10.8107
1624449600 10.8127
1624456800 10.8135
1624464000 10.8114
1624471200 10.8123
1624478400 10.8145
1624485600 10.8193
1624492800 10.8218
1624500000 10.8234
1624507200 10.8148
1624514400 10.8174
1624521600 10.8139
1624528800 10.8165
1624536000 10.8144
1624543200 10.8136
1624550400 10.8185
1624557600 10.8164
1624564800 10.8184
1624572000 10.8190
1624579200 10.8189
1624586400 10.8174
1624593600 10.8157
1624600800 10.8168
1624608000 10.8176
1624615200 10.8188
1624622400 10.8185
1624629600 10.8186
1624636800 10.8185
1624644000 10.8171
1624651200 10.8192
1624658400 10.8181
1624665600 10.8193
1624672800 10.8199
1624680000 10.8198
1624687200 10.8224
1624694400 10.8210
1624701600 10.8189
1624708800 10.8198
1624716000 10.8196
1624723200 10.8222
1624730400 10.8223
1624737600 10.8216
1624744800 10.8213
1624752000 10.8246
1624759200 10.8207
1624766400 10.8234
1624773600 10.8221
1624780800 10.8223
1624788000 10.8222
1624795200 10.8222
1624802400 10.8231
1624809600 10.8224
1624816800 10.8228
1624824000 10.8249
1624831200 10.8242
1624838400 10.8259
1624845600 10.8182
1624852800 10.8163
1624860000 10.8222
1624867200 10.8242
1624874400 10.8252
1624881600 10.8251
1624888800 10.8271
1624896000 10.8287
1624903200 10.8266
1624910400 10.8279
1624917600 10.8303
1624924800 10.8259
1624932000 10.8308
1624939200 10.8259
1624946400 10.8298
1624953600 10.8235
1624960800 10.8230
1624968000 10.8163
1624975200 10.8189
1624982400 10.8175
1624989600 10.8292
1624996800 10.8305
1625004000 10.8294
1625011200 10.8292
1625018400 10.8278
1625025600 10.8230
1625032800 10.8264
1625040000 10.8262
1625047200 10.8276
1625054400 10.8267
1625061600 10.8219
1625068800 10.8192
1625076000 10.8236
1625083200 10.8201
1625090400 10.8177
1625097600 10.8179
1625104800 10.8230
1625112000 10.8236
1625119200 10.8272
1625126400 10.8241
1625133600 10.8240
1625140800 10.8240
1625148000 10.8265
1625155200 10.8266
1625162400 10.8263
1625169600 10.8280
1625176800 10.8262
1625184000 10.8277
1625191200 10.8261
1625198400 10.8270
1625205600 10.8282
1625212800 10.8168
1625220000 10.8171
1625227200 10.8163
1625234400 10.8160
1625241600 10.8167
1625248800 10.8177
1625256000 10.8184
1625263200 10.8210
1625270400 10.8187
1625277600 10.8204
1625284800 10.8217
1625292000 10.8204
1625299200 10.8207
1625306400 10.8196
1625313600 10.8201
1625320800 10.8205
1625328000 10.8189
1625335200 10.8160
1625342400 10.8153
1625349600 10.8188
1625356800 10.8192
1625364000 10.8183
1625371200 10.8185
1625378400 10.8192
1625385600 10.8191
1625392800 10.8177
1625400000 10.8178
1625407200 10.8148
1625414400 10.8174
1625421600 10.8160
1625428800 10.8158
1625436000 10.8170
1625443200 10.8191
1625450400 10.8166
1625457600 10.8148
1625464800 10.8104
1625472000 10.8018
1625479200 10.8094
1625486400 10.8118
1625493600 10.8137
1625500800 10.8103
1625508000 10.8108
1625515200 10.8112
1625522400 10.8031
1625529600 10.8068
1625536800 10.8086
1625544000 10.8070
1625551200 10.8087
1625558400 10.8089
1625565600 10.8120
1625572800 10.8094
1625580000 10.8066
1625587200 10.8064
1625594400 10.8055
1625601600 10.8042
1625608800 10.8027
1625616000 10.8069
1625623200 10.8158
1625630400 10.8112
1625637600 10.8149
1625644800 10.8156
1625652000 10.8139
1625659200 10.8133
1625666400 10.8115
1625673600 10.8128
1625680800 10.8163
1625688000 10.8127
1625695200 10.8172
1625702400 10.8100
1625709600 10.7941
1625716800 10.8155
1625724000 10.8142
1625731200 10.8170
1625738400 10.8178
1625745600 10.8147
1625752800 10.8123
1625760000 10.8137
1625767200 10.8156
1625774400 10.8164
1625781600 10.8146
1625788800 10.8143
1625796000 10.8151
1625803200 10.8150
1625810400 10.8160
1625817600 10.8144
1625824800 10.8151
1625832000 10.8136
1625839200 10.8143
1625846400 10.8170
1625853600 10.8129
1625860800 10.8130
1625868000 10.8145
1625875200 10.8166
1625882400 10.8173
1625889600 10.8182
1625896800 10.8212
1625904000 10.8216
1625911200 10.8228
1625918400 10.8188
1625925600 10.8215
1625932800 10.8191
1625940000 10.8198
1625947200 10.8222
1625954400 10.8205
1625961600 10.8221
1625968800 10.8218
1625976000 10.8200
1625983200 10.8201
1625990400 10.8207
1625997600 10.8209
1626004800 10.8219
1626012000 10.8216
1626019200 10.8218
1626026400 10.8291
1626033600 10.8276
1626040800 10.8314
1626048000 10.8301
1626055200 10.8308
1626062400 10.8304
1626069600 10.8313
1626076800 10.8270
1626084000 10.8280
1626091200 10.8262
1626098400 10.8242
1626105600 10.8265
1626112800 10.8286
1626120000 10.8277
1626127200 10.8304
1626134400 10.8308
1626141600 10.8317
1626148800 10.8278
1626156000 10.8203
1626163200 10.8265
1626170400 10.8269
1626177600 10.8273
1626184800 10.8274
1626192000 10.8270
1626199200 10.8299
1626206400 10.8317
1626213600 10.8211
1626220800 10.8228
1626228000 10.8207
1626235200 10.8232
1626242400 10.8400
1626249600 10.8309
1626256800 10.8286
1626264000 10.8310
1626271200 10.8271
1626278400 10.8281
1626285600 10.8306
1626292800 10.8299
1626300000 10.8310
1626307200 10.8347
1626314400 10.8359
1626321600 10.8311
1626328800 10.8302
1626336000 10.8300
1626343200 10.8344
1626350400 10.8342
1626357600 10.8348
1626364800 10.8348
1626372000 10.8348
1626379200 10.8303
1626386400 10.8391
1626393600 10.8320
1626400800 10.8319
1626408000 10.8339
1626415200 10.8347
1626422400 10.8338
1626429600 10.8268
1626436800 10.8272
1626444000 10.8258
1626451200 10.8328
1626458400 10.8305
1626465600 10.8311
1626472800 10.8291
1626480000 10.8316
1626487200 10.8290
1626494400 10.8267
1626501600 10.8261
1626508800 10.8281
1626516000 10.8316
1626523200 10.8340
1626530400 10.8237
1626537600 10.8253
1626544800 10.8237
1626552000 10.8326
1626559200 10.8331
1626566400 10.8301
1626573600 10.8326
1626580800 10.8321
1626588000 10.8320
1626595200 10.8332
1626602400 10.8326
1626609600 10.8335
1626616800 10.8342
1626624000 10.8331
1626631200 10.8331
1626638400 10.8350
1626645600 10.8343
1626652800 10.8378
1626660000 10.8380
1626667200 10.8370
1626674400 10.8334
1626681600 10.8313
1626688800 10.8327
1626696000 10.8268
1626703200 10.8270
1626710400 10.8251
1626717600 10.8281
1626724800 10.8300
1626732000 10.8295
1626739200 10.8329
1626746400 10.8308
1626753600 10.8328
1626760800 10.8302
1626768000 10.8304
1626775200 10.8333
1626782400 10.8373
1626789600 10.8359
1626796800 10.8379
1626804000 10.8361
1626811200 10.8365
1626818400 10.8288
1626825600 10.8302
1626832800 10.8309
1626840000 10.8293
1626847200 10.8292
1626854400 10.8318
1626861600 10.8327
1626868800 10.8286
1626876000 10.8322
1626883200 10.8305
1626890400 10.8296
1626897600 10.8309
1626904800 10.8296
1626912000 10.8322
1626919200 10.8343
1626926400 10.8286
1626933600 10.8225
1626940800 10.8298
1626948000 10.8270
1626955200 10.8334
1626962400 10.8346
1626969600 10.8352
1626976800 10.8303
1626984000 10.8298
1626991200 10.8286
1626998400 10.8317
1627005600 10.8329
1627012800 10.8276
1627020000 10.8319
1627027200 10.8330
1627034400 10.8305
1627041600 10.8321
1627048800 10.8298
1627056000 10.8300
1627063200 10.8305
1627070400 10.8315
1627077600 10.8317
1627084800 10.8325
1627092000 10.8289
1627099200 10.8338
1627106400 10.8336
1627113600 10.8332
1627120800 10.8296
1627128000 10.8308
1627135200 10.8329
1627142400 10.8306
1627149600 10.8337
1627156800 10.8336
1627164000 10.8344
1627171200 10.8354
1627178400 10.8353
1627185600 10.8347
1627192800 10.8336
1627200000 10.8324
1627207200 10.8318
1627214400 10.8316
1627221600 10.8325
1627228800 10.8312
1627236000 10.8312
1627243200 10.8331
1627250400 10.8326
1627257600 10.8336
1627264800 10.8345
1627272000 10.8339
1627279200 10.8332
1627286400 10.8322
1627293600 10.8315
1627300800 10.8333
1627308000 10.8351
1627315200 10.8379
1627322400 10.8385
1627329600 10.8290
1627336800 10.8340
1627344000 10.8370
1627351200 10.8362
1627358400 10.8323
1627365600 10.8345
1627372800 10.8326
1627380000 10.8302
1627387200 10.8299
1627394400 10.8319
1627401600 10.8301
1627408800 10.8281
1627416000 10.8303
1627423200 10.8282
1627430400 10.8289
1627437600 10.8294
1627444800 10.8286
1627452000 10.8314
1627459200 10.8309
1627466400 10.8297
1627473600 10.8266
1627480800 10.8252
1627488000 10.8262
1627495200 10.8325
1627502400 10.8315
1627509600 10.8272
1627516800 10.8269
1627524000 10.8288
1627531200 10.8287
1627538400 10.8286
1627545600 10.8279
1627552800 10.8317
1627560000 10.8280
1627567200 10.8278
1627574400 10.8283
1627581600 10.8308
1627588800 10.8252
1627596000 10.8300
1627603200 10.8290
1627610400 10.8305
1627617600 10.8299
1627624800 10.8317
1627632000 10.8326
1627639200 10.8312
1627646400 10.8321
1627653600 10.8304
1627660800 10.8310
1627668000 10.8302
1627675200 10.8307
1627682400 10.8323
1627689600 10.8329
1627696800 10.8305
1627704000 10.8337
1627711200 10.8306
1627718400 10.8305
1627725600 10.8286
1627732800 10.8306
1627740000 10.8316
1627747200 10.8296
1627754400 10.8256
1627761600 10.8264
1627768800 10.8305
1627776000 10.8290
1627783200 10.8315
1627790400 10.8300
1627797600 10.8302
1627804800 10.8300
1627812000 10.8303
1627819200 10.8310
1627826400 10.8309
1627833600 10.8330
1627840800 10.8317
1627848000 10.8324
1627855200 10.8276
1627862400 10.8322
1627869600 10.8312
1627876800 10.8282
1627884000 10.8320
1627891200 10.8303
1627898400 10.8286
1627905600 10.8268
1627912800 10.8308
1627920000 10.8272
1627927200 10.8261
1627934400 10.8294
1627941600 10.8278
1627948800 10.8305
1627956000 10.8297
1627963200 10.8317
1627970400 10.8215
1627977600 10.8270
1627984800 10.8289
1627992000 10.8261
1627999200 10.8288
1628006400 10.8285
1628013600 10.8254
1628020800 10.8202
1628028000 10.8211
1628035200 10.8235
1628042400 10.8208
1628049600 10.8206
1628056800 10.8197
1628064000 10.8224
1628071200 10.8229
1628078400 10.8215
1628085600 10.8256
1628092800 10.8258
1628100000 10.8264
1628107200 10.8237
1628114400 10.8242
1628121600 10.8441
1628128800 10.8425
1628136000 10.8411
1628143200 10.8356
1628150400 10.8368
1628157600 10.8363
1628164800 10.8360
1628172000 10.8378
1628179200 10.8379
1628186400 10.8406
1628193600 10.8380
1628200800 10.8373
1628208000 10.8320
1628215200 10.8311
1628222400 10.8283
1628229600 10.8315
1628236800 10.8260
1628244000 10.8180
1628251200 10.8126
1628258400 10.8185
1628265600 10.8189
1628272800 10.8181
1628280000 10.8188
1628287200 10.8204
1628294400 10.8236
1628301600 10.8247
1628308800 10.8243
1628316000 10.8254
1628323200 10.8251
1628330400 10.8279
1628337600 10.8264
1628344800 10.8248
1628352000 10.8244
1628359200 10.8323
1628366400 10.8274
1628373600 10.8275
1628380800 10.8283
1628388000 10.8304
1628395200 10.8267
1628402400 10.8260
1628409600 10.8281
1628416800 10.8262
1628424000 10.8251
1628431200 10.8239
1628438400 10.8238
1628445600 10.8228
1628452800 10.8280
1628460000 10.8287
1628467200 10.8316
1628474400 10.8301
1628481600 10.8260
1628488800 10.8242
1628496000 10.8246
1628503200 10.8252
1628510400 10.8218
1628517600 10.8222
1628524800 10.8199
1628532000 10.8232
1628539200 10.8255
1628546400 10.8261
1628553600 10.8259
1628560800 10.8278
1628568000 10.8241
1628575200 10.8197
1628582400 10.8226
1628589600 10.8242
1628596800 10.8238
1628604000 10.8270
1628611200 10.8213
1628618400 10.8282
1628625600 10.8193
1628632800 10.8229
1628640000 10.8232
1628647200 10.8131
1628654400 10.8154
1628661600 10.8165
1628668800 10.8138
1628676000 10.8190
1628683200 10.8207
1628690400 10.7896
1628697600 10.8329
1628704800 10.8291
1628712000 10.8291
1628719200 10.8332
1628726400 10.8323
1628733600 10.8318
1628740800 10.8265
1628748000 10.8257
1628755200 10.8261
1628762400 10.8243
1628769600 10.8252
1628776800 10.8284
1628784000 10.8297
1628791200 10.8281
1628798400 10.8305
1628805600 10.8301
1628812800 10.8305
1628820000 10.8268
1628827200 10.8270
1628834400 10.8266
1628841600 10.8279
1628848800 10.8283
1628856000 10.8284
1628863200 10.8236
1628870400 10.8235
1628877600 10.8237
1628884800 10.8260
1628892000 10.8293
1628899200 10.8302
1628906400 10.8266
1628913600 10.8252
1628920800 10.8229
1628928000 10.8251
1628935200 10.8239
1628942400 10.8254
1628949600 10.8271
1628956800 10.8312
1628964000 10.8304
1628971200 10.8316
1628978400 10.8312
1628985600 10.8311
1628992800 10.8313
1629000000 10.8327
1629007200 10.8329
1629014400 10.8339
1629021600 10.8321
1629028800 10.8321
1629036000 10.8325
1629043200 10.8305
1629050400 10.8304
1629057600 10.8287
1629064800 10.8285
1629072000 10.8273
1629079200 10.8278
1629086400 10.8260
1629093600 10.8313
1629100800 10.8299
1629108000 10.8258
1629115200 10.8282
1629122400 10.8293
1629129600 10.8280
1629136800 10.8223
1629144000 10.8261
1629151200 10.8260
1629158400 10.8271
1629165600 10.8230
1629172800 10.8239
1629180000 10.8222
1629187200 10.8269
1629194400 10.8262
1629201600 10.8243
1629208800 10.8302
1629216000 10.8363
1629223200 10.8371
1629230400 10.8395
1629237600 10.8391
1629244800 10.8263
1629252000 10.8376
1629259200 10.8382
1629266400 10.8333
1629273600 10.8357
1629280800 10.8334
1629288000 10.8314
1629295200 10.8306
1629302400 10.8292
1629309600 10.8257
1629316800 10.8236
1629324000 10.8260
1629331200 10.8318
1629338400 10.8298
1629345600 10.8312
1629352800 10.8320
1629360000 10.8281
1629367200 10.8304
1629374400 10.8276
1629381600 10.8290
1629388800 10.8284
1629396000 10.8269
1629403200 10.8281
1629410400 10.8314
1629417600 10.8304
1629424800 10.8292
1629432000 10.8307
1629439200 10.8319
1629446400 10.8297
1629453600 10.8262
1629460800 10.8296
1629468000 10.8275
1629475200 10.8258
1629482400 10.8264
1629489600 10.8254
1629496800 10.8268
1629504000 10.8297
1629511200 10.8330
1629518400 10.8319
1629525600 10.8307
1629532800 10.8300
1629540000 10.8294
1629547200 10.8301
1629554400 10.8274
1629561600 10.8258
1629568800 10.8273
1629576000 10.8268
1629583200 10.8260
1629590400 10.8293
1629597600 10.8291
1629604800 10.8279
1629612000 10.8273
1629619200 10.8259
1629626400 10.8260
1629633600 10.8262
1629640800 10.8286
1629648000 10.8291
1629655200 10.8276
1629662400 10.8297
1629669600 10.8296
1629676800 10.8299
1629684000 10.8294
1629691200 10.8295
1629698400 10.8275
1629705600 10.8300
1629712800 10.8288
1629720000 10.8245
1629727200 10.8241
1629734400 10.8221
1629741600 10.8239
1629748800 10.8254
1629756000 10.8264
1629763200 10.8242
1629770400 10.8266
1629777600 10.8246
1629784800 10.8225
1629792000 10.8216
1629799200 10.8231
1629806400 10.8247
1629813600 10.8251
1629820800 10.8211
1629828000 10.8231
1629835200 10.8201
1629842400 10.8235
1629849600 10.8268
1629856800 10.8285
1629864000 10.8280
1629871200 10.8281
1629878400 10.8301
1629885600 10.8317
1629892800 10.8290
1629900000 10.8292
1629907200 10.8287
1629914400 10.8303
1629921600 10.8275
1629928800 10.8288
1629936000 10.8325
1629943200 10.8293
1629950400 10.8281
1629957600 10.8277
1629964800 10.8318
1629972000 10.8326
1629979200 10.8337
1629986400 10.8324
1629993600 10.8299
1630000800 10.8332
1630008000 10.8341
1630015200 10.8288
1630022400 10.8284
1630029600 10.8306
1630036800 10.8265
1630044000 10.8296
1630051200 10.8304
1630058400 10.8348
1630065600 10.8279
1630072800 10.8301
1630080000 10.8313
1630087200 10.8306
1630094400 10.8355
1630101600 10.8350
1630108800 10.8395
1630116000 10.8350
1630123200 10.8401
1630130400 10.8363
1630137600 10.8375
1630144800 10.8390
1630152000 10.8380
1630159200 10.8359
1630166400 10.8398
1630173600 10.8387
1630180800 10.8392
1630188000 10.8374
1630195200 10.8400
1630202400 10.8416
1630209600 10.8422
1630216800 10.8426
1630224000 10.8293
1630231200 10.8427
1630238400 10.8464
1630245600 10.8424
1630252800 10.8415
1630260000 10.8445
1630267200 10.8461
1630274400 10.8464
1630281600 10.8468
1630288800 10.8465
1630296000 10.8471
1630303200 10.8463
1630310400 10.8451
1630317600 10.8448
1630324800 10.8461
1630332000 10.8420
1630339200 10.8397
1630346400 10.8436
1630353600 10.8429
1630360800 10.8466
1630368000 10.8471
1630375200 10.8477
1630382400 10.8439
1630389600 10.8440
1630396800 10.8453
1630404000 10.8437
1630411200 10.8421
1630418400 10.8430
1630425600 10.8400
1630432800 10.8416
1630440000 10.8403
1630447200 10.8406
1630454400 10.8448
1630461600 10.8445
1630468800 10.8422
1630476000 10.8394
1630483200 10.8402
1630490400 10.8458
1630497600 10.8462
1630504800 10.8412
1630512000 10.8391
1630519200 10.8409
1630526400 10.8434
1630533600 10.8417
1630540800 10.8451
1630548000 10.8410
1630555200 10.8428
1630562400 10.8425
1630569600 10.8430
1630576800 10.8444
1630584000 10.8393
1630591200 10.8395
1630598400 10.8465
1630605600 10.8448
1630612800 10.8447
1630620000 10.8458
1630627200 10.8434
1630634400 10.8488
1630641600 10.8472
1630648800 10.8481
1630656000 10.8480
1630663200 10.8481
1630670400 10.8500
1630677600 10.8454
1630684800 10.8460
1630692000 10.8431
1630699200 10.8435
1630706400 10.8506
1630713600 10.8467
1630720800 10.8462
1630728000 10.8467
1630735200 10.8457
1630742400 10.8459
1630749600 10.8453
1630756800 10.8493
1630764000 10.8525
1630771200 10.8541
1630778400 10.8543
1630785600 10.8554
1630792800 10.8538
1630800000 10.8442
1630807200 10.8460
1630814400 10.8464
1630821600 10.8511
1630828800 10.8516
1630836000 10.8501
1630843200 10.8554
1630850400 10.8508
1630857600 10.8503
1630864800 10.8505
1630872000 10.8525
1630879200 10.8520
1630886400 10.8543
1630893600 10.8511
1630900800 10.8519
1630908000 10.8520
1630915200 10.8512
1630922400 10.8529
1630929600 10.8563
1630936800 10.8582
1630944000 10.8576
1630951200 10.8584
1630958400 10.8591
1630965600 10.8566
1630972800 10.8553
1630980000 10.8548
1630987200 10.8560
1630994400 10.8559
1631001600 10.8525
1631008800 10.8519
1631016000 10.8498
1631023200 10.8491
1631030400 10.8495
1631037600 10.8489
1631044800 10.8503
1631052000 10.8493
1631059200 10.8504
1631066400 10.8518
1631073600 10.8513
1631080800 10.8534
1631088000 10.8512
1631095200 10.8485
1631102400 10.8426
1631109600 10.8444
1631116800 10.8428
1631124000 10.8432
1631131200 10.8397
1631138400 10.8416
1631145600 10.8482
1631152800 10.8474
1631160000 10.8337
1631167200 10.8446
1631174400 10.8458
1631181600 10.8396
1631188800 10.8419
1631196000 10.8415
1631203200 10.8405
1631210400 10.8381
1631217600 10.8399
1631224800 10.8436
1631232000 10.8406
1631239200 10.8417
1631246400 10.8407
1631253600 10.8395
1631260800 10.8413
1631268000 10.8443
1631275200 10.8440
1631282400 10.8427
1631289600 10.8341
1631296800 10.8344
1631304000 10.8355
1631311200 10.8447
1631318400 10.8447
1631325600 10.8371
1631332800 10.8424
1631340000 10.8430
1631347200 10.8431
1631354400 10.8444
1631361600 10.8434
1631368800 10.8533
1631376000 10.8519
1631383200 10.8530
1631390400 10.8530
1631397600 10.8518
1631404800 10.8551
1631412000 10.8556
1631419200 10.8541
1631426400 10.8546
1631433600 10.8549
1631440800 10.8549
1631448000 10.8554
1631455200 10.8533
1631462400 10.8544
1631469600 10.8550
1631476800 10.8537
1631484000 10.8539
1631491200 10.8542
1631498400 10.8539
1631505600 10.8502
1631512800 10.8497
1631520000 10.8502
1631527200 10.8469
1631534400 10.8473
1631541600 10.8472
1631548800 10.8474
1631556000 10.8473
1631563200 10.8472
1631570400 10.8466
1631577600 10.8473
1631584800 10.8459
1631592000 10.8480
1631599200 10.8474
1631606400 10.8468
1631613600 10.8496
1631620800 10.8480
1631628000 10.8509
1631635200 10.8343
1631642400 10.8521
1631649600 10.8501
1631656800 10.8522
1631664000 10.8526
1631671200 10.8553
1631678400 10.8506
1631685600 10.8469
1631692800 10.8485
1631700000 10.8485
1631707200 10.8489
1631714400 10.8491
1631721600 10.8492
1631728800 10.8504
1631736000 10.8519
1631743200 10.8510
1631750400 10.8519
1631757600 10.8500
1631764800 10.8420
1631772000 10.8442
1631779200 10.8451
1631786400 10.8438
1631793600 10.8419
1631800800 10.8413
1631808000 10.8473
1631815200 10.8481
1631822400 10.8432
1631829600 10.8459
1631836800 10.8457
1631844000 10.8469
1631851200 10.8458
1631858400 10.8468
1631865600 10.8451
1631872800 10.8464
1631880000 10.8449
1631887200 10.8413
1631894400 10.8468
1631901600 10.8504
1631908800 10.8491
1631916000 10.8486
1631923200 10.8507
1631930400 10.8512
1631937600 10.8515
1631944800 10.8506
1631952000 10.8478
1631959200 10.8515
1631966400 10.8488
1631973600 10.8496
1631980800 10.8510
1631988000 10.8497
1631995200 10.8494
1632002400 10.8514
1632009600 10.8494
1632016800 10.8455
1632024000 10.8485
1632031200 10.8471
1632038400 10.8474
1632045600 10.8472
1632052800 10.8458
1632060000 10.8467
1632067200 10.8471
1632074400 10.8460
1632081600 10.8456
1632088800 10.8455
1632096000 10.8488
1632103200 10.8472
1632110400 10.8515
1632117600 10.8503
1632124800 10.8505
1632132000 10.8489
1632139200 10.8498
1632146400 10.8487
1632153600 10.8509
1632160800 10.8499
1632168000 10.8503
1632175200 10.8499
1632182400 10.8494
1632189600 10.8489
1632196800 10.8534
1632204000 10.8538
1632211200 10.8502
1632218400 10.8541
1632225600 10.8565
1632232800 10.8557
1632240000 10.8591
1632247200 10.8576
1632254400 10.8563
1632261600 10.8581
1632268800 10.8584
1632276000 10.8608
1632283200 10.8574
1632290400 10.8564
1632297600 10.8582
1632304800 10.8604
1632312000 10.8599
1632319200 10.8623
1632326400 10.8643
1632333600 10.8617
1632340800 10.8583
1632348000 10.8572
1632355200 10.8598
1632362400 10.8582
1632369600 10.8599
1632376800 10.8577
1632384000 10.8515
1632391200 10.8507
1632398400 10.8459
1632405600 10.8436
1632412800 10.8412
1632420000 10.8444
1632427200 10.8470
1632434400 10.8503
1632441600 10.8506
1632448800 10.8515
1632456000 10.8516
1632463200 10.8467
1632470400 10.8463
1632477600 10.8453
1632484800 10.8482
1632492000 10.8480
1632499200 10.8500
1632506400 10.8492
1632513600 10.8487
1632520800 10.8482
1632528000 10.8497
1632535200 10.8503
1632542400 10.8490
1632549600 10.8434
1632556800 10.8468
1632564000 10.8467
1632571200 10.8472
1632578400 10.8398
1632585600 10.8441
1632592800 10.8418
1632600000 10.8512
1632607200 10.8504
1632614400 10.8487
1632621600 10.8488
1632628800 10.8503
1632636000 10.8493
1632643200 10.8481
1632650400 10.8486
1632657600 10.8500
1632664800 10.8494
1632672000 10.8464
1632679200 10.8472
1632686400 10.8458
1632693600 10.8460
1632700800 10.8474
1632708000 10.8478
1632715200 10.8489
1632722400 10.8464
1632729600 10.8468
1632736800 10.8439
1632744000 10.8449
1632751200 10.8465
1632758400 10.8494
1632765600 10.8462
1632772800 10.8481
1632780000 10.8479
1632787200 10.8527
1632794400 10.8501
1632801600 10.8520
1632808800 10.8526
1632816000 10.8508
1632823200 10.8504
1632830400 10.8510
1632837600 10.8541
1632844800 10.8496
1632852000 10.8512
1632859200 10.8495
1632866400 10.8480
1632873600 10.8508
1632880800 10.8547
1632888000 10.8540
1632895200 10.8499
1632902400 10.8483
1632909600 10.8502
1632916800 10.8545
1632924000 10.8538
1632931200 10.8545
1632938400 10.8529
1632945600 10.8565
1632952800 10.8567
1632960000 10.8578
1632967200 10.8599
1632974400 10.8571
1632981600 10.8564
1632988800 10.8563
1632996000 10.8521
1633003200 10.8553
1633010400 10.8548
1633017600 10.8544
1633024800 10.8555
1633032000 10.8540
1633039200 10.8593
1633046400 10.8591
1633053600 10.8565
1633060800 10.8471
1633068000 10.8502
1633075200 10.8490
1633082400 10.8488
1633089600 10.8514
1633096800 10.8551
1633104000 10.8580
1633111200 10.8568
1633118400 10.8563
1633125600 10.8583
1633132800 10.8589
1633140000 10.8581
1633147200 10.8559
1633154400 10.8574
1633161600 10.8599
1633168800 10.8595
1633176000 10.8581
1633183200 10.8597
1633190400 10.8600
1633197600 10.8571
1633204800 10.8557
1633212000 10.8576
1633219200 10.8585
1633226400 10.8581
1633233600 10.8583
1633240800 10.8591
1633248000 10.8606
1633255200 10.8571
1633262400 10.8586
1633269600 10.8591
1633276800 10.8581
1633284000 10.8555
1633291200 10.8552
1633298400 10.8556
1633305600 10.8568
1633312800 10.8486
1633320000 10.8490
1633327200 10.8490
1633334400 10.8484
1633341600 10.8472
1633348800 10.8566
1633356000 10.8569
1633363200 10.8573
1633370400 10.8556
1633377600 10.8559
1633384800 10.8548
1633392000 10.8560
1633399200 10.8533
1633406400 10.8528
1633413600 10.8511
1633420800 10.8525
1633428000 10.8516
1633435200 10.8516
1633442400 10.8521
1633449600 10.8461
1633456800 10.8459
1633464000 10.8474
1633471200 10.8482
1633478400 10.8489
1633485600 10.8458
1633492800 10.8489
1633500000 10.8444
1633507200 10.8458
1633514400 10.8486
1633521600 10.8481
1633528800 10.8490
1633536000 10.8509
1633543200 10.8509
1633550400 10.8501
1633557600 10.8519
1633564800 10.8561
1633572000 10.8560
1633579200 10.8513
1633586400 10.8529
1633593600 10.8511
1633600800 10.8508
1633608000 10.8526
1633615200 10.8541
1633622400 10.8544
1633629600 10.8535
1633636800 10.8539
1633644000 10.8551
1633651200 10.8570
1633658400 10.8564
1633665600 10.8556
1633672800 10.8518
1633680000 10.8544
1633687200 10.8563
1633694400 10.8569
1633701600 10.8564
1633708800 10.8438
1633716000 10.8435
1633723200 10.8573
1633730400 10.8577
1633737600 10.8562
1633744800 10.8595
1633752000 10.8575
1633759200 10.8524
1633766400 10.8550
1633773600 10.8508
1633780800 10.8532
1633788000 10.8553
1633795200 10.8559
1633802400 10.8559
1633809600 10.8556
1633816800 10.8555
1633824000 10.8552
1633831200 10.8542
1633838400 10.8531
1633845600 10.8555
1633852800 10.8556
1633860000 10.8538
1633867200 10.8539
1633874400 10.8530
1633881600 10.8550
1633888800 10.8547
1633896000 10.8539
1633903200 10.8573
1633910400 10.8572
1633917600 10.8577
1633924800 10.8576
1633932000 10.8570
1633939200 10.8577
1633946400 10.8575
1633953600 10.8540
1633960800 10.8579
1633968000 10.8589
1633975200 10.8590
1633982400 10.8598
1633989600 10.8583
1633996800 10.8619
1634004000 10.8600
1634011200 10.8597
1634018400 10.8589
1634025600 10.8603
1634032800 10.8648
1634040000 10.8597
1634047200 10.8585
1634054400 10.8583
1634061600 10.8589
1634068800 10.8596
1634076000 10.8591
1634083200 10.8618
1634090400 10.8621
1634097600 10.8619
1634104800 10.8594
1634112000 10.8538
1634119200 10.8599
1634126400 10.8576
1634133600 10.8583
1634140800 10.8580
1634148000 10.8771
1634155200 10.8736
1634162400 10.8761
1634169600 10.8773
1634176800 10.8686
1634184000 10.8658
1634191200 10.8635
1634198400 10.8579
1634205600 10.8570
1634212800 10.8637
1634220000 10.8667
1634227200 10.8693
1634234400 10.8711
1634241600 10.8755
1634248800 10.8784
1634256000 10.8878
1634263200 10.8918
1634270400 10.8907
1634277600 10.8924
1634284800 10.8907
1634292000 10.8858
1634299200 10.8859
1634306400 10.8917
1634313600 10.8896
1634320800 10.8841
1634328000 10.8864
1634335200 10.8895
1634342400 10.8898
1634349600 10.8914
1634356800 10.8901
1634364000 10.8845
1634371200 10.8927
1634378400 10.8875
1634385600 10.8930
1634392800 10.8964
1634400000 10.9012
1634407200 10.8991
1634414400 10.9046
1634421600 10.9040
1634428800 10.9046
1634436000 10.9151
1634443200 10.9059
1634450400 10.9016
1634457600 10.9040
1634464800 10.9034
1634472000 10.9062
1634479200 10.9054
1634486400 10.9072
1634493600 10.9035
1634500800 10.9056
1634508000 10.9040
1634515200 10.9044
1634522400 10.9041
1634529600 10.9029
1634536800 10.9019
1634544000 10.8993
1634551200 10.9032
1634558400 10.9050
1634565600 10.9057
1634572800 10.9050
1634580000 10.9207
1634587200 10.9223
1634594400 10.9224
1634601600 10.9245
1634608800 10.9275
1634616000 10.9222
1634623200 10.9299
1634630400 10.9128
1634637600 10.9206
1634644800 10.9250
1634652000 10.9250
1634659200 10.9325
1634666400 10.9258
1634673600 10.9301
1634680800 10.9304
1634688000 10.9313
1634695200 10.9280
1634702400 10.9290
1634709600 10.9291
1634716800 10.9305
1634724000 10.9256
1634731200 10.9283
1634738400 10.9255
1634745600 10.9253
1634752800 10.9269
1634760000 10.9276
1634767200 10.9258
1634774400 10.9275
1634781600 10.9291
1634788800 10.9254
1634796000 10.9240
1634803200 10.9198
1634810400 10.9238
1634817600 10.9264
1634824800 10.9267
1634832000 10.9272
1634839200 10.9268
1634846400 10.9266
1634853600 10.9272
1634860800 10.9197
1634868000 10.9209
1634875200 10.9183
1634882400 10.9176
1634889600 10.9191
1634896800 10.9218
1634904000 10.9242
1634911200 10.9246
1634918400 10.9255
1634925600 10.9262
1634932800 10.9299
1634940000 10.9291
1634947200 10.9301
1634954400 10.9283
1634961600 10.9279
1634968800 10.9279
1634976000 10.9268
1634983200 10.9261
1634990400 10.9233
1634997600 10.9254
1635004800 10.9248
1635012000 10.9245
1635019200 10.9223
1635026400 10.9235
1635033600 10.9231
1635040800 10.9161
1635048000 10.9200
1635055200 10.9109
1635062400 10.9116
1635069600 10.9061
1635076800 10.9092
1635084000 10.9113
1635091200 10.9148
1635098400 10.9219
1635105600 10.9212
1635112800 10.9207
1635120000 10.9234
1635127200 10.9133
1635134400 10.9184
1635141600 10.9269
1635148800 10.9288
1635156000 10.9257
1635163200 10.9273
1635170400 10.9225
1635177600 10.9246
1635184800 10.9221
1635192000 10.9232
1635199200 10.9224
1635206400 10.9259
1635213600 10.9231
1635220800 10.9221
1635228000 10.9192
1635235200 10.9205
1635242400 10.9234
1635249600 10.9396
1635256800 10.9366
1635264000 10.9346
1635271200 10.9230
1635278400 10.9205
1635285600 10.9194
1635292800 10.9229
1635300000 10.9250
1635307200 10.9248
1635314400 10.9422
1635321600 10.9525
1635328800 10.9618
1635336000 10.9597
1635343200 10.9635
1635350400 10.9639
1635357600 10.9612
1635364800 10.9598
1635372000 10.9555
1635379200 10.9576
1635386400 10.9586
1635393600 10.9583
1635400800 10.9554
1635408000 10.9546
1635415200 10.9566
1635422400 10.9560
1635429600 10.9544
1635436800 10.9545
1635444000 10.9599
1635451200 10.9600
1635458400 10.9671
1635465600 10.9675
1635472800 10.9670
1635480000 10.9696
1635487200 10.9667
1635494400 10.9674
1635501600 10.9692
1635508800 10.9716
1635516000 10.9673
1635523200 10.9690
1635530400 10.9655
1635537600 10.9268
1635544800 10.9280
1635552000 10.9280
1635559200 10.9701
1635566400 10.9711
1635573600 10.9697
1635580800 10.9715
1635588000 10.9702
1635595200 10.9697
1635602400 10.9699
1635609600 10.9689
1635616800 10.9685
1635624000 10.9706
1635631200 10.9682
1635638400 10.9691
1635645600 10.9699
1635652800 10.9688
1635660000 10.9690
1635667200 10.9691
1635674400 10.9696
1635681600 10.9693
1635688800 10.9690
1635696000 10.9690
1635703200 10.9674
1635710400 10.9686
1635717600 10.9681
1635724800 10.9703
1635732000 10.9669
1635739200 10.9618
1635746400 10.9637
1635753600 10.9675
1635760800 10.9668
1635768000 10.9657
1635775200 10.9657
1635782400 10.9675
1635789600 10.9631
1635796800 10.9689
1635804000 10.9701
1635811200 10.9685
1635818400 10.9745
1635825600 10.9732
1635832800 10.9716
1635840000 10.9733
1635847200 10.9733
1635854400 10.9722
1635861600 10.9714
1635868800 10.9717
1635876000 10.9885
1635883200 10.9852
1635890400 10.9877
1635897600 10.9887
1635904800 10.9888
1635912000 10.9871
1635919200 10.9856
1635926400 10.9858
1635933600 10.9872
1635940800 10.9854
1635948000 10.9862
1635955200 10.9859
1635962400 10.9835
1635969600 10.9879
1635976800 10.9861
1635984000 10.9871
1635991200 10.9872
1635998400 10.9858
1636005600 10.9862
1636012800 10.9858
1636020000 10.9833
1636027200 10.9841
1636034400 10.9841
1636041600 10.9843
1636048800 10.9850
1636056000 10.9847
1636063200 10.9860
1636070400 10.9865
1636077600 10.9865
1636084800 10.9866
1636092000 10.9871
1636099200 10.9911
1636106400 10.9889
1636113600 10.9869
1636120800 10.9852
1636128000 10.9840
1636135200 10.9789
1636142400 10.9794
1636149600 10.9819
1636156800 10.9901
1636164000 10.9911
1636171200 10.9941
1636178400 10.9892
1636185600 11.0053
1636192800 11.0047
1636200000 11.0021
1636207200 10.9995
1636214400 10.9989
1636221600 10.9989
1636228800 11.0005
1636236000 10.9991
1636243200 10.9989
1636250400 11.0001
1636257600 11.0004
1636264800 11.0015
1636272000 11.0012
1636279200 10.9973
1636286400 10.9996
1636293600 10.9988
1636300800 11.0028
1636308000 10.9979
1636315200 10.9989
1636322400 10.9993
1636329600 10.9972
1636336800 10.9973
1636344000 10.9875
1636351200 10.9984
1636358400 10.9951
1636365600 10.9959
1636372800 10.9930
1636380000 10.9961
1636387200 10.9945
1636394400 10.9941
1636401600 10.9956
1636408800 10.9968
1636416000 10.9964
1636423200 10.9966
1636430400 10.9942
1636437600 10.9936
1636444800 10.9941
1636452000 10.9944
1636459200 10.9914
1636466400 10.9918
1636473600 10.9894
1636480800 10.9888
1636488000 10.9887
1636495200 10.9905
1636502400 10.9903
1636509600 10.9935
1636516800 10.9958
1636524000 10.9952
1636531200 10.9953
1636538400 10.9938
1636545600 10.9925
1636552800 10.9925
1636560000 10.9916
1636567200 10.9918
1636574400 10.9888
1636581600 10.9903
1636588800 10.9912
1636596000 10.9916
1636603200 10.9950
1636610400 10.9937
1636617600 10.9937
1636624800 10.9968
1636632000 10.9957
1636639200 10.9927
1636646400 10.9902
1636653600 10.9878
1636660800 10.9881
1636668000 10.9903
1636675200 10.9889
1636682400 10.9866
1636689600 10.9872
1636696800 10.9849
1636704000 10.9877
1636711200 10.9876
1636718400 10.9912
1636725600 10.9899
1636732800 10.9853
1636740000 10.9870
1636747200 10.9864
1636754400 10.9869
1636761600 10.9881
1636768800 10.9891
1636776000 10.9875
1636783200 10.9877
1636790400 10.9823
1636797600 10.9898
1636804800 10.9881
1636812000 10.9876
1636819200 10.9872
1636826400 10.9866
1636833600 10.9889
1636840800 10.9870
1636848000 10.9867
1636855200 10.9879
1636862400 10.9878
1636869600 10.9862
1636876800 10.9869
1636884000 10.9860
1636891200 10.9860
1636898400 10.9870
1636905600 10.9883
1636912800 10.9873
1636920000 10.9857
1636927200 10.9864
1636934400 10.9881
1636941600 10.9872
1636948800 10.9866
1636956000 10.9861
1636963200 10.9865
1636970400 10.9855
1636977600 10.9863
1636984800 10.9853
1636992000 10.9847
1636999200 10.9859
1637006400 10.9841
1637013600 10.9859
1637020800 10.9847
1637028000 10.9865
1637035200 10.9869
1637042400 10.9873
1637049600 10.9854
1637056800 10.9858
1637064000 10.9836
1637071200 10.9825
1637078400 10.9841
1637085600 10.9817
1637092800 10.9811
1637100000 10.9829
1637107200 10.9822
1637114400 10.9812
1637121600 10.9837
1637128800 10.9810
1637136000 10.9820
1637143200 10.9785
1637150400 10.9785
1637157600 10.9801
1637164800 10.9825
1637172000 10.9815
1637179200 10.9825
1637186400 10.9817
1637193600 10.9807
1637200800 10.9804
1637208000 10.9791
1637215200 10.9759
1637222400 10.9671
1637229600 10.9714
1637236800 10.9701
1637244000 10.9718
1637251200 10.9710
1637258400 10.9757
1637265600 10.9757
1637272800 10.9732
1637280000 10.9725
1637287200 10.9757
1637294400 10.9762
1637301600 10.9682
1637308800 10.9697
1637316000 10.9679
1637323200 10.9684
1637330400 10.9706
1637337600 10.9736
1637344800 10.9732
1637352000 10.9739
1637359200 10.9719
1637366400 10.9745
1637373600 10.9712
1637380800 10.9709
1637388000 10.9699
1637395200 10.9696
1637402400 10.9686
1637409600 10.9697
1637416800 10.9672
1637424000 10.9698
1637431200 10.9707
1637438400 10.9710
1637445600 10.9702
1637452800 10.9711
1637460000 10.9698
1637467200 10.9689
1637474400 10.9674
1637481600 10.9679
1637488800 10.9677
1637496000 10.9672
1637503200 10.9629
1637510400 10.9636
1637517600 10.9611
1637524800 10.9615
1637532000 10.9624
1637539200 10.9646
1637546400 10.9653
1637553600 10.9661
1637560800 10.9667
1637568000 10.9673
1637575200 10.9670
1637582400 10.9655
1637589600 10.9616
1637596800 10.9640
1637604000 10.9633
1637611200 10.9617
1637618400 10.9617
1637625600 10.9631
1637632800 10.9659
1637640000 10.9659
1637647200 10.9602
1637654400 10.9627
1637661600 10.9613
1637668800 10.9240
1637676000 10.9639
1637683200 10.9392
1637690400 10.9413
1637697600 10.9390
1637704800 10.9373
1637712000 10.9364
1637719200 10.9379
1637726400 10.9361
1637733600 10.9367
1637740800 10.9346
1637748000 10.9333
1637755200 10.9317
1637762400 10.9321
1637769600 10.9587
1637776800 10.9578
1637784000 10.9609
1637791200 10.9602
1637798400 10.9581
1637805600 10.9611
1637812800 10.9593
1637820000 10.9611
1637827200 10.9621
1637834400 10.9608
1637841600 10.9605
1637848800 10.9589
1637856000 10.9619
1637863200 10.9512
1637870400 10.9496
1637877600 10.9559
1637884800 10.9549
1637892000 10.9537
1637899200 10.9524
1637906400 10.9537
1637913600 10.9581
1637920800 10.9570
1637928000 10.9573
1637935200 10.9577
1637942400 10.9582
1637949600 10.9618
1637956800 10.9609
1637964000 10.9628
1637971200 10.9640
1637978400 10.9626
1637985600 10.9624
1637992800 10.9633
1638000000 10.9591
1638007200 10.9622
1638014400 10.9614
1638021600 10.9602
1638028800 10.9615
1638036000 10.9610
1638043200 10.9596
1638050400 10.9633
1638057600 10.9546
1638064800 10.9568
1638072000 10.9628
1638079200 10.9591
1638086400 10.9602
1638093600 10.9623
1638100800 10.9629
1638108000 10.9631
1638115200 10.9630
1638122400 10.9619
1638129600 10.9630
1638136800 10.9591
1638144000 10.9633
1638151200 10.9617
1638158400 10.9621
1638165600 10.9613
1638172800 10.9635
1638180000 10.9619
1638187200 10.9624
1638194400 10.9617
1638201600 10.9611
1638208800 10.9621
1638216000 10.9584
1638223200 10.9595
1638230400 10.9605
1638237600 10.9613
1638244800 10.9605
1638252000 10.9660
1638259200 10.9599
1638266400 10.9573
1638273600 10.9629
1638280800 10.9619
1638288000 10.9641
1638295200 10.9633
1638302400 10.9654
1638309600 10.9633
1638316800 10.9619
1638324000 10.9615
1638331200 10.9639
1638338400 10.9609
1638345600 10.9623
1638352800 10.9564
1638360000 10.9576
1638367200 10.9560
1638374400 10.9559
1638381600 10.9573
1638388800 10.9603
1638396000 10.9633
1638403200 10.9629
1638410400 10.9627
1638417600 10.9643
1638424800 10.9604
1638432000 10.9623
1638439200 10.9654
1638446400 10.9586
1638453600 10.9596
1638460800 10.9613
1638468000 10.9618
1638475200 10.9616
1638482400 10.9623
1638489600 10.9595
1638496800 10.9617
1638504000 10.9605
1638511200 10.9625
1638518400 10.9635
1638525600 10.9593
1638532800 10.9584
1638540000 10.9586
1638547200 10.9577
1638554400 10.9561
1638561600 10.9567
1638568800 10.9535
1638576000 10.9542
1638583200 10.9543
1638590400 10.9550
1638597600 10.7914
1638604800 10.9582
1638612000 10.9517
1638619200 10.9553
1638626400 10.9581
1638633600 10.9598
1638640800 10.9585
1638648000 10.9584
1638655200 10.9580
1638662400 10.9588
1638669600 10.9579
1638676800 10.9576
1638684000 10.9597
1638691200 10.9585
1638698400 10.9553
1638705600 10.9549
1638712800 10.9567
1638720000 10.9557
1638727200 10.9557
1638734400 10.9588
1638741600 10.9588
1638748800 10.9563
1638756000 10.9557
1638763200 10.9558
1638770400 10.9554
1638777600 10.9549
1638784800 10.9582
1638792000 10.9581
1638799200 10.9570
1638806400 10.9565
1638813600 10.9560
1638820800 10.9586
1638828000 10.9565
1638835200 10.9589
1638842400 10.9554
1638849600 10.9578
1638856800 10.9566
1638864000 10.9584
1638871200 10.9595
1638878400 10.9585
1638885600 10.9510
1638892800 10.9497
1638900000 10.9539
1638907200 10.9546
1638914400 10.9531
1638921600 10.9535
1638928800 10.9539
1638936000 10.9528
1638943200 10.9536
1638950400 10.9530
1638957600 10.9541
1638964800 10.9523
1638972000 10.9498
1638979200 10.9516
1638986400 10.9508
1638993600 10.9490
1639000800 10.9495
1639008000 10.9497
1639015200 10.9485
1639022400 10.9502
1639029600 10.9485
1639036800 10.9492
1639044000 10.9462
1639051200 10.9489
1639058400 10.9474
1639065600 10.9466
1639072800 10.9507
1639080000 10.9509
1639087200 10.9575
1639094400 10.9577
1639101600 10.9563
1639108800 10.9570
1639116000 10.9562
1639123200 10.9521
1639130400 10.9513
1639137600 10.9510
1639144800 10.9514
1639152000 10.9506
1639159200 10.9504
1639166400 10.9493
1639173600 10.9489
1639180800 10.9488
1639188000 10.9481
1639195200 10.9497
1639202400 10.9497
1639209600 10.9506
1639216800 10.9488
1639224000 10.9498
1639231200 10.9484
1639238400 10.9486
1639245600 10.9486
1639252800 10.9504
1639260000 10.9495
1639267200 10.9509
1639274400 10.9500
1639281600 10.9504
1639288800 10.9489
1639296000 10.9477
1639303200 10.9489
1639310400 10.9503
1639317600 10.9499
1639324800 10.9461
1639332000 10.9510
1639339200 10.9423
1639346400 10.9484
1639353600 10.9482
1639360800 10.9480
1639368000 10.9478
1639375200 10.9478
1639382400 10.9518
1639389600 10.9491
1639396800 10.8678
1639404000 10.9473
1639411200 10.9507
1639418400 10.9504
1639425600 10.9488
1639432800 10.9497
1639440000 10.9506
1639447200 10.9150
1639454400 10.9560
1639461600 10.9528
1639468800 10.9519
1639476000 10.9522
1639483200 10.9548
1639490400 10.9538
1639497600 10.9557
1639504800 10.9550
1639512000 10.9614
1639519200 10.9550
1639526400 10.9559
1639533600 10.9538
1639540800 10.9613
1639548000 10.9602
1639555200 10.9593
1639562400 10.9586
1639569600 10.9587
1639576800 10.9475
1639584000 10.9568
1639591200 10.9585
1639598400 10.9572
1639605600 10.9575
1639612800 10.9588
1639620000 10.9586
1639627200 10.9577
1639634400 10.9552
1639641600 10.9573
1639648800 10.9573
1639656000 10.9489
1639663200 10.9479
1639670400 10.9488
1639677600 10.9504
1639684800 10.9540
1639692000 10.9506
1639699200 10.9563
1639706400 10.9550
1639713600 10.9519
1639720800 10.9513
1639728000 10.9520
1639735200 10.9526
1639742400 10.9514
1639749600 10.9519
1639756800 10.9553
1639764000 10.9531
1639771200 10.9584
1639778400 10.9566
1639785600 10.9557
1639792800 10.9567
1639800000 10.9564
1639807200 10.9553
1639814400 10.9548
1639821600 10.9581
1639828800 10.9552
1639836000 10.9563
1639843200 10.9569
1639850400 10.9556
1639857600 10.9550
1639864800 10.9562
1639872000 10.9538
1639879200 10.9549
1639886400 10.9534
1639893600 10.9534
1639900800 10.9550
1639908000 10.9611
1639915200 10.9520
1639922400 10.9500
1639929600 10.9496
1639936800 10.9556
1639944000 10.9544
1639951200 10.9514
1639958400 10.9506
1639965600 10.9519
1639972800 10.9516
1639980000 10.9502
1639987200 10.9502
1639994400 10.9491
1640001600 10.9476
1640008800 10.9477
1640016000 10.9488
1640023200 10.9447
1640030400 10.9466
1640037600 10.9466
1640044800 10.9480
1640052000 10.9462
1640059200 10.9449
1640066400 10.9455
1640073600 10.9459
1640080800 10.9437
1640088000 10.9410
1640095200 10.9433
1640102400 10.9419
1640109600 10.9405
1640116800 10.9401
1640124000 10.9392
1640131200 10.9394
1640138400 10.9384
1640145600 10.9397
1640152800 10.9411
1640160000 10.9380
1640167200 10.9395
1640174400 10.9415
1640181600 10.9389
1640188800 10.9398
1640196000 10.9383
1640203200 10.9389
1640210400 10.9385
1640217600 10.9415
1640224800 10.9407
1640232000 10.9403
1640239200 10.9393
1640246400 10.9395
1640253600 10.9383
1640260800 10.9381
1640268000 10.9254
1640275200 10.9386
1640282400 10.9385
1640289600 10.9403
1640296800 10.9383
1640304000 10.9379
1640311200 10.9358
1640318400 10.9399
1640325600 10.9370
1640332800 10.9369
1640340000 10.9325
1640347200 10.9332
1640354400 10.9324
1640361600 10.9334
1640368800 10.9305
1640376000 10.9343
1640383200 10.9364
1640390400 10.9345
1640397600 10.9348
1640404800 10.9352
1640412000 10.9335
1640419200 10.9345
1640426400 10.9343
1640433600 10.9356
1640440800 10.9350
1640448000 10.9355
1640455200 10.9364
1640462400 10.9343
1640469600 10.9329
1640476800 10.9322
1640484000 10.9316
1640491200 10.9320
1640498400 10.9291
1640505600 10.9301
1640512800 10.9290
1640520000 10.9291
1640527200 10.9287
1640534400 10.9288
1640541600 10.9278
1640548800 10.9280
1640556000 10.9282
1640563200 10.9289
1640570400 10.9297
1640577600 10.9310
1640584800 10.9312
1640592000 10.9300
1640599200 10.9326
1640606400 10.9293
1640613600 10.9140
1640620800 10.9283
1640628000 10.9283
1640635200 10.9308
1640642400 10.9318
1640649600 10.9309
1640656800 10.9330
1640664000 10.9284
1640671200 10.9310
1640678400 10.9350
1640685600 10.9365
1640692800 10.9373
1640700000 10.9281
1640707200 10.9300
1640714400 10.9312
1640721600 10.9299
1640728800 10.9319
1640736000 10.9328
1640743200 10.9323
1640750400 10.9322
1640757600 10.9311
1640764800 10.9323
1640772000 10.9297
1640779200 10.9296
1640786400 10.9326
1640793600 10.9314
1640800800 10.9309
1640808000 10.9301
1640815200 10.9356
1640822400 10.9327
1640829600 10.9316
1640836800 10.9304
1640844000 10.9320
1640851200 10.9340
1640858400 10.9321
1640865600 10.9333
1640872800 10.9320
1640880000 10.9351
1640887200 10.9312
1640894400 10.9342
1640901600 10.9338
1640908800 10.9340
1640916000 10.9345
1640923200 10.9348
1640930400 10.9340
1640937600 10.8995
1640944800 10.8989
1640952000 10.8989
1640959200 10.9351
1640966400 10.9345
1640973600 10.9006
1640980800 10.9359
1640988000 10.9356
1640995200 10.9359
1641002400 10.9347
1641009600 10.9333
1641016800 10.9351
1641024000 10.9347
1641031200 10.9346
1641038400 10.9334
1641045600 10.9327
1641052800 10.9331
1641060000 10.9332
1641067200 10.9330
1641074400 10.9330
1641081600 10.9343
1641088800 10.9353
1641096000 10.9352
1641103200 10.9324
1641110400 10.9325
1641117600 10.9340
1641124800 10.9352
1641132000 10.9337
1641139200 10.9334
1641146400 10.9297
1641153600 10.9319
1641160800 10.9324
1641168000 10.9382
1641175200 10.9408
1641182400 10.9370
1641189600 10.9359
1641196800 10.9358
1641204000 10.8998
1641211200 10.9000
1641218400 10.8977
1641225600 10.8996
1641232800 10.9342
1641240000 10.9346
1641247200 10.9346
1641254400 10.9359
1641261600 10.9378
1641268800 10.9393
1641276000 10.9383
1641283200 10.9352
1641290400 10.9337
1641297600 10.9348
1641304800 10.9347
1641312000 10.9346
1641319200 10.9331
1641326400 10.9334
1641333600 10.9328
1641340800 10.9328
1641348000 10.9322
1641355200 10.9318
1641362400 10.9389
1641369600 10.9359
1641376800 10.9330
1641384000 10.9305
1641391200 10.9314
1641398400 10.9339
1641405600 10.9091
1641412800 10.9187
1641420000 10.9349
1641427200 10.9418
1641434400 10.9399
1641441600 10.9387
1641448800 10.9404
1641456000 10.9395
1641463200 10.9404
1641470400 10.9358
1641477600 10.9362
1641484800 10.9342
1641492000 10.9324
1641499200 10.9308
1641506400 10.9315
1641513600 10.9323
1641520800 10.9318
1641528000 10.9330
1641535200 10.9309
1641542400 10.9300
1641549600 10.9326
1641556800 10.9340
1641564000 10.9325
1641571200 10.9345
1641578400 10.9351
1641585600 10.9348
1641592800 10.9363
1641600000 10.9335
1641607200 10.9349
1641614400 10.9352
1641621600 10.9353
1641628800 10.9345
1641636000 10.9120
1641643200 10.9359
1641650400 10.9354
1641657600 10.9348
1641664800 10.9355
1641672000 10.9348
1641679200 10.9383
1641686400 10.9399
1641693600 10.9369
1641700800 10.9352
1641708000 10.9344
1641715200 10.9325
1641722400 10.9304
1641729600 10.9306
1641736800 10.9307
1641744000 10.9291
1641751200 10.9300
1641758400 10.9309
1641765600 10.9307
1641772800 10.9308
1641780000 10.9328
1641787200 10.9343
1641794400 10.9336
1641801600 10.9304
1641808800 10.9276
1641816000 10.9272
1641823200 10.9292
1641830400 10.9295
1641837600 10.9305
1641844800 10.9295
1641852000 10.9279
1641859200 10.9257
1641866400 10.9238
1641873600 10.9213
1641880800 10.9185
1641888000 10.9253
1641895200 10.9228
1641902400 10.9219
1641909600 10.9180
1641916800 10.9186
1641924000 10.9177
1641931200 10.9154
1641938400 10.9242
1641945600 10.9229
1641952800 10.9242
1641960000 10.9204
1641967200 10.9207
1641974400 10.9203
1641981600 10.9121
1641988800 10.9199
1641996000 10.9211
1642003200 10.9198
1642010400 10.9222
1642017600 10.9201
1642024800 10.9187
1642032000 10.9154
1642039200 10.9217
1642046400 10.9219
1642060800 10.9183
1642068000 10.9188
1642075200 10.9184
1642082400 10.9180
1642089600 10.9189
1642096800 10.9174
1642104000 10.9241
1642111200 10.9253
1642118400 10.9231
1642125600 10.9231
1642132800 10.9239
1642140000 10.9238
1642147200 10.9224
1642154400 10.9222
1642161600 10.9219
1642168800 10.9221
1642176000 10.9215
1642183200 10.9138
1642190400 10.9143
1642197600 10.9203
1642204800 10.9193
1642212000 10.9201
1642219200 10.9190
1642226400 10.9170
1642233600 10.9211
1642240800 10.9226
1642248000 10.9148
1642255200 10.9144
1642262400 10.9181
1642269600 10.9199
1642276800 10.9198
1642284000 10.9202
1642291200 10.9174
1642298400 10.9128
1642305600 10.9174
1642312800 10.9164
1642320000 10.9198
1642327200 10.9169
1642334400 10.9153
1642341600 10.9193
1642348800 10.9191
1642356000 10.9198
1642363200 10.9200
1642370400 10.9186
1642377600 10.9197
1642384800 10.9196
1642392000 10.9199
1642399200 10.9159
1642406400 10.9145
1642413600 10.9161
1642420800 10.9142
1642428000 10.9152
1642435200 10.9187
1642442400 10.9149
1642449600 10.9161
1642456800 10.9171
1642464000 10.9179
1642471200 10.9179
1642478400 10.9191
1642485600 10.9164
1642492800 10.9152
1642500000 10.9177
1642507200 10.9169
1642514400 10.9185
1642521600 10.9207
1642528800 10.9189
1642536000 10.9182
1642543200 10.9184
1642550400 10.9176
1642557600 10.9164
1642564800 10.9179
1642572000 10.9143
1642579200 10.9137
1642586400 10.9170
1642593600 10.9151
1642600800 10.9188
1642608000 10.9230
1642615200 10.9260
1642622400 10.9271
1642629600 10.9261
1642636800 10.9268
1642644000 10.9279
1642651200 10.9250
1642658400 10.9239
1642665600 10.9224
1642672800 10.9226
1642680000 10.9231
1642687200 10.9203
1642694400 10.9198
1642701600 10.9201
1642708800 10.9192
1642716000 10.9207
1642723200 10.9210
1642730400 10.9207
1642737600 10.9224
1642744800 10.7632
1642752000 10.9207
1642759200 10.9187
1642766400 10.9232
1642773600 10.9244
1642780800 10.9227
1642788000 10.9251
1642795200 10.9286
1642802400 10.9247
1642809600 10.9249
1642816800 10.9237
1642824000 10.9228
1642831200 10.9197
1642838400 10.9242
1642845600 10.9208
1642852800 10.9232
1642860000 10.9239
1642867200 10.9225
1642874400 10.9246
1642881600 10.9233
1642888800 10.9240
1642896000 10.9206
1642903200 10.9227
1642910400 10.9246
1642917600 10.9235
1642924800 10.9265
1642932000 10.9170
1642939200 10.9186
1642946400 10.9233
1642953600 10.9216
1642960800 10.9230
1642968000 10.9229
1642975200 10.9242
1642982400 10.9253
1642989600 10.9232
1642996800 10.9247
1643004000 10.9238
1643011200 10.9230
1643018400 10.9255
1643025600 10.9211
1643032800 10.9249
1643040000 10.9228
1643047200 10.9200
1643054400 10.9263
1643061600 10.9145
1643068800 10.9152
1643076000 10.9165
1643083200 10.9159
1643090400 10.9148
1643097600 10.9211
1643104800 10.9233
1643112000 10.9238
1643119200 10.9252
1643126400 10.9263
1643133600 10.9241
1643140800 10.9236
1643148000 10.9245
1643155200 10.9193
1643162400 10.9250
1643169600 10.9309
1643176800 10.9304
1643184000 10.9351
1643191200 10.9321
1643198400 10.9299
1643205600 10.9280
1643212800 10.9295
1643220000 10.9285
1643227200 10.9275
1643234400 10.9298
1643241600 10.9318
1643248800 10.9306
1643256000 10.9300
1643263200 10.9282
1643270400 10.9279
1643277600 10.9299
1643284800 10.9287
1643292000 10.9338
1643299200 10.9312
1643306400 10.9331
1643313600 10.9332
1643320800 10.9319
1643328000 10.9338
1643335200 10.9341
1643342400 10.9305
1643349600 10.9315
1643356800 10.9312
1643364000 10.9304
1643371200 10.9318
1643378400 10.9275
1643385600 10.9285
1643392800 10.9303
1643400000 10.9295
1643407200 10.9301
1643414400 10.9299
1643421600 10.9300
1643428800 10.9310
1643436000 10.9332
1643443200 10.9292
1643450400 10.9288
1643457600 10.9319
1643464800 10.9334
1643472000 10.9317
1643479200 10.9315
1643486400 10.9331
1643493600 10.9325
1643500800 10.9326
1643508000 10.9323
1643515200 10.9324
1643522400 10.9333
1643529600 10.9318
1643536800 10.9321
1643544000 10.9322
1643551200 10.9306
1643558400 10.9316
1643565600 10.9304
1643572800 10.9320
1643580000 10.9262
1643587200 10.9325
1643594400 10.9333
1643601600 10.9367
1643608800 10.9344
1643616000 10.9361
1643623200 10.9342
1643630400 10.9346
1643637600 10.9344
1643644800 10.9337
1643652000 10.9325
1643659200 10.9304
1643666400 10.9330
1643673600 10.9316
1643680800 10.9297
1643688000 10.9273
1643695200 10.9255
1643702400 10.9232
1643709600 10.9262
1643716800 10.9308
1643724000 10.9298
1643731200 10.9323
1643738400 10.9297
1643745600 10.9188
1643752800 10.9193
1643760000 10.9327
1643767200 10.9302
1643774400 10.9305
1643781600 10.9248
1643788800 10.9267
1643796000 10.9245
1643803200 10.9239
1643810400 10.9251
1643817600 10.9275
1643824800 10.9258
1643832000 10.9287
1643839200 10.9320
1643846400 10.9331
1643853600 10.9342
1643860800 10.9288
1643868000 10.9299
1643875200 10.9322
1643882400 10.9350
1643889600 10.9248
1643896800 10.9240
1643904000 10.9254
1643911200 10.9214
1643918400 10.9219
1643925600 10.9273
1643932800 10.9282
1643940000 10.9276
1643947200 10.9249
1643954400 10.9243
1643961600 10.9223
1643968800 10.9208
1643976000 10.9224
1643983200 10.9205
1643990400 10.9211
1643997600 10.9192
1644004800 10.9171
1644012000 10.9195
1644019200 10.9221
1644026400 10.9216
1644033600 10.9183
1644040800 10.9205
1644048000 10.9199
1644055200 10.9188
1644062400 10.9194
1644069600 10.9185
1644076800 10.9190
1644084000 10.9189
1644091200 10.9186
1644098400 10.9194
1644105600 10.9169
1644112800 10.9160
1644120000 10.9175
1644127200 10.9182
1644134400 10.9186
1644141600 10.9180
1644148800 10.9181
1644156000 10.9174
1644163200 10.9168
1644170400 10.9185
1644177600 10.9180
1644184800 10.9171
1644192000 10.9180
1644199200 10.9185
1644206400 10.9191
1644213600 10.9164
1644220800 10.9170
1644228000 10.9175
1644235200 10.9136
1644242400 10.9125
1644249600 10.9139
1644256800 10.9146
1644264000 10.9098
1644271200 10.9093
1644278400 10.9124
1644285600 10.9126
1644292800 10.9130
1644300000 10.9133
1644307200 10.9143
1644321600 10.9203
1644328800 10.9168
1644336000 10.9163
1644343200 10.9156
1644350400 10.9156
1644357600 10.9117
1644364800 10.9115
1644372000 10.9106
1644379200 10.9142
1644386400 10.9207
1644393600 10.9160
1644400800 10.9158
1644408000 10.9164
1644415200 10.9148
1644422400 10.9172
1644429600 10.9177
1644436800 10.9153
1644444000 10.9146
1644451200 10.9158
1644458400 10.9137
1644465600 10.9144
1644472800 10.9135
1644480000 10.9126
1644494400 10.9097
1644501600 10.9073
1644508800 10.9090
1644516000 10.9069
1644523200 10.9077
1644530400 10.9095
1644537600 10.9066
1644544800 10.9102
1644552000 10.9116
1644559200 10.9110
1644566400 10.8997
1644573600 10.8985
1644580800 10.8977
1644588000 10.8972
1644595200 10.8997
1644602400 10.9008
1644609600 10.8989
1644616800 10.8985
1644624000 10.9009
1644631200 10.8993
1644638400 10.9019
1644645600 10.8990
1644652800 10.8983
1644660000 10.9006
1644667200 10.9010
1644674400 10.9006
1644681600 10.8998
1644688800 10.8983
1644696000 10.8971
1644703200 10.8982
1644710400 10.9002
1644717600 10.8991
1644724800 10.8984
1644732000 10.8977
1644739200 10.8990
1644746400 10.8980
1644753600 10.8966
1644760800 10.8959
1644768000 10.8968
1644775200 10.8973
1644782400 10.8970
1644789600 10.8967
1644796800 10.8985
1644804000 10.8961
1644811200 10.8969
1644818400 10.8967
1644825600 10.8988
1644832800 10.8999
1644840000 10.9006
1644847200 10.8618
1644854400 10.8576
1644861600 10.8553
1644868800 10.8563
1644876000 10.8546
1644883200 10.8558
1644890400 10.8563
1644897600 10.8570
1644904800 10.8565
1644912000 10.8596
1644919200 10.8580
1644926400 10.8592
1644933600 10.8549
1644940800 10.8592
1644948000 10.8602
1644955200 10.8583
1644962400 10.8581
1644969600 10.8585
1644976800 10.8618
1644984000 10.8598
1644991200 10.8568
1644998400 10.8518
1645005600 10.8534
1645012800 10.8573
1645020000 10.8559
1645027200 10.8534
1645034400 10.8539
1645041600 10.8636
1645048800 10.8600
1645056000 10.8635
1645063200 10.8560
1645070400 10.8553
1645077600 10.8516
1645084800 10.8527
1645092000 10.8527
1645099200 10.8497
1645106400 10.8432
1645113600 10.8455
1645120800 10.8452
1645128000 10.8442
1645135200 10.8467
1645142400 10.8485
1645149600 10.8476
1645156800 10.8486
1645164000 10.8497
1645171200 10.8506
1645178400 10.8526
1645185600 10.8567
1645192800 10.8564
1645200000 10.8571
1645207200 10.8569
1645214400 10.8579
1645221600 10.8557
1645228800 10.8569
1645236000 10.8584
1645243200 10.8585
1645250400 10.8582
1645257600 10.8612
1645264800 10.8631
1645272000 10.8604
1645279200 10.8593
1645286400 10.8593
1645293600 10.8608
1645300800 10.8578
1645308000 10.8583
1645315200 10.8594
1645322400 10.8586
1645329600 10.8595
1645336800 10.8589
1645344000 10.8619
1645351200 10.8608
1645358400 10.8601
1645365600 10.8596
1645372800 10.8558
1645380000 10.8540
1645387200 10.8541
1645394400 10.8545
1645401600 10.8543
1645408800 10.8531
1645416000 10.8523
1645423200 10.8547
1645430400 10.8554
1645437600 10.8549
1645444800 10.8556
1645452000 10.8555
1645459200 10.8515
1645466400 10.8490
1645473600 10.8520
1645480800 10.8525
1645488000 10.8562
1645495200 10.8545
1645502400 10.8625
1645509600 10.8580
1645516800 10.8591
1645524000 10.8613
1645531200 10.8616
1645538400 10.8628
1645545600 10.8610
1645552800 10.8606
1645560000 10.8616
1645567200 10.8557
1645574400 10.8591
1645581600 10.8600
1645588800 10.8618
1645596000 10.8649
1645603200 10.8610
1645610400 10.8633
1645617600 10.8640
1645624800 10.8641
1645632000 10.8632
1645639200 10.8655
1645646400 10.8636
1645653600 10.8587
1645660800 10.8623
1645668000 10.8591
1645675200 10.8498
1645682400 10.8505
1645689600 10.8494
1645696800 10.8475
1645704000 10.8460
1645711200 10.8448
1645718400 10.8466
1645725600 10.8495
1645732800 10.8529
1645740000 10.8589
1645747200 10.8604
1645754400 10.8565
1645761600 10.8573
1645768800 10.8583
1645776000 10.8563
1645783200 10.8573
1645790400 10.8634
1645797600 10.8617
1645804800 10.8585
1645812000 10.8562
1645819200 10.8558
1645826400 10.8560
1645833600 10.8583
1645840800 10.8602
1645848000 10.8595
1645855200 10.8570
1645862400 10.8575
1645869600 10.8597
1645876800 10.8567
1645884000 10.8564
1645891200 10.8560
1645898400 10.8525
1645905600 10.8426
1645912800 10.8435
1645920000 10.8442
1645927200 10.8483
1645934400 10.8471
1645941600 10.8568
1645948800 10.8585
1645956000 10.8568
1645963200 10.8569
1645970400 10.8543
1645977600 10.8550
1645984800 10.8570
1645992000 10.8551
1645999200 10.8555
1646006400 10.8563
1646013600 10.8550
1646020800 10.8564
1646028000 10.8557
1646035200 10.8550
1646042400 10.8487
1646049600 10.8509
1646056800 10.8539
1646064000 10.8530
1646071200 10.8547
1646078400 10.8538
1646085600 10.8576
1646092800 10.8465
1646100000 10.8488
1646107200 10.8490
1646114400 10.8461
1646121600 10.8488
1646128800 10.8620
1646136000 10.8601
1646143200 10.8584
1646150400 10.8588
1646157600 10.8571
1646164800 10.8468
1646172000 10.8546
1646179200 10.8389
1646186400 10.8419
1646193600 10.8442
1646200800 10.8430
1646208000 10.8413
1646215200 10.8434
1646222400 10.8529
1646229600 10.8417
1646236800 10.8412
1646244000 10.8466
1646251200 10.8471
1646258400 10.8466
1646265600 10.8498
1646272800 10.8507
1646280000 10.8497
1646287200 10.8480
1646294400 10.8464
1646301600 10.8447
1646308800 10.8429
1646316000 10.8442
1646323200 10.8405
1646330400 10.8399
1646337600 10.8467
1646344800 10.8527
1646352000 10.8474
1646359200 10.8501
1646366400 10.8475
1646373600 10.8491
1646380800 10.8457
1646388000 10.8487
1646395200 10.8249
1646402400 10.8458
1646409600 10.8452
1646416800 10.8475
1646424000 10.8473
1646431200 10.8481
1646438400 10.8450
1646445600 10.8423
1646452800 10.8424
1646460000 10.8404
1646467200 10.8386
1646474400 10.8385
1646481600 10.8386
1646488800 10.8360
1646496000 10.8143
1646503200 10.8151
1646510400 10.8187
1646517600 10.8380
1646524800 10.8377
1646532000 10.8379
1646539200 10.8389
1646546400 10.8399
1646553600 10.8391
1646560800 10.8398
1646568000 10.8309
1646575200 10.8324
1646582400 10.8346
1646589600 10.8441
1646596800 10.8449
1646604000 10.8440
1646611200 10.8403
1646618400 10.8393
1646625600 10.8409
1646632800 10.8425
1646640000 10.8401
1646647200 10.8429
1646654400 10.8431
1646661600 10.8421
1646668800 10.8377
1646676000 10.8387
1646683200 10.8317
1646690400 10.8335
1646697600 10.8327
1646704800 10.8345
1646712000 10.8321
1646719200 10.8333
1646726400 10.8341
1646733600 10.8304
1646740800 10.8295
1646748000 10.8308
1646755200 10.8243
1646762400 10.8199
1646769600 10.8194
1646776800 10.8209
1646784000 10.8230
1646791200 10.8209
1646798400 10.8213
1646805600 10.8135
1646812800 10.8130
1646820000 10.8114
1646827200 10.7213
1646834400 10.7168
1646841600 10.7169
1646848800 10.8172
1646863200 10.8192
1646870400 10.8178
1646877600 10.8156
1646884800 10.8147
1646892000 10.8139
1646906400 10.8142
1646913600 10.7913
1646920800 10.7909
1646928000 10.7926
1646935200 10.7912
1646942400 10.7903
1646949600 10.7893
1646956800 10.7836
1646964000 10.7820
1646971200 10.7811
1646978400 10.7827
1646985600 10.7886
1646992800 10.8027
1647000000 10.8114
1647007200 10.8072
1647014400 10.8124
1647021600 10.8130
1647028800 10.8067
1647036000 10.8049
1647043200 10.8064
1647050400 10.8029
1647057600 10.8031
1647064800 10.8045
1647072000 10.8023
1647079200 10.7956
1647086400 10.7999
1647093600 10.8075
1647100800 10.8041
1647108000 10.8037
1647115200 10.8054
1647122400 10.8055
1647129600 10.8059
1647136800 10.8049
1647144000 10.8076
1647151200 10.8082
1647158400 10.8072
1647165600 10.8072
1647172800 10.8006
1647180000 10.8000
1647187200 10.8013
1647194400 10.8002
1647201600 10.8027
1647208800 10.8018
1647216000 10.8003
1647223200 10.8009
1647230400 10.8029
1647237600 10.8015
1647244800 10.8016
1647252000 10.8018
1647259200 10.8012
1647266400 10.7994
1647273600 10.7982
1647280800 10.7955
1647288000 10.7974
1647295200 10.7973
1647302400 10.7966
1647309600 10.7981
1647316800 10.7995
1647324000 10.7989
1647331200 10.7972
1647338400 10.7950
1647345600 10.7958
1647352800 10.7946
1647360000 10.7941
1647367200 10.7904
1647374400 10.7899
1647381600 10.7890
1647388800 10.7898
1647396000 10.7885
1647403200 10.7884
1647410400 10.7868
1647417600 10.7858
1647424800 10.7876
1647432000 10.7906
1647439200 10.7866
1647446400 10.7851
1647453600 10.7886
1647460800 10.7867
1647468000 10.7875
1647475200 10.7940
1647482400 10.7930
1647489600 10.7895
1647496800 10.7882
1647504000 10.7886
1647511200 10.7907
1647518400 10.7894
1647525600 10.7897
1647532800 10.7913
1647540000 10.7927
1647547200 10.7917
1647554400 10.7933
1647561600 10.7926
1647568800 10.7906
1647576000 10.7925
1647583200 10.7901
1647590400 10.7923
1647597600 10.7879
1647604800 10.7933
1647612000 10.7923
1647619200 10.7931
1647626400 10.7939
1647633600 10.7941
1647640800 10.7953
1647648000 10.7956
1647655200 10.7951
1647662400 10.7949
1647669600 10.7932
1647676800 10.7904
1647684000 10.7893
1647691200 10.7872
1647698400 10.7893
1647705600 10.7919
1647712800 10.7898
1647720000 10.7904
1647727200 10.7938
1647734400 10.7938
1647741600 10.7920
1647748800 10.7917
1647756000 10.7916
1647763200 10.7887
1647770400 10.7887
1647777600 10.7912
1647784800 10.7878
1647792000 10.7871
1647799200 10.7869
1647806400 10.7878
1647813600 10.7865
1647820800 10.7867
1647828000 10.7871
1647835200 10.7803
1647842400 10.7807
1647849600 10.7793
1647856800 10.7836
1647864000 10.7818
1647871200 10.7841
1647878400 10.7857
1647885600 10.7883
1647892800 10.7873
1647900000 10.7881
1647907200 10.7887
1647914400 10.7920
1647921600 10.7902
1647928800 10.7876
1647936000 10.7941
1647943200 10.7962
1647950400 10.7932
1647957600 10.7900
1647964800 10.7847
1647972000 10.7855
1647979200 10.7866
1647986400 10.7880
1647993600 10.7896
1648000800 10.7959
1648008000 10.7928
1648015200 10.7906
1648022400 10.7893
1648029600 10.7905
1648036800 10.7944
1648044000 10.7960
1648051200 10.7721
1648058400 10.7728
1648065600 10.7700
1648072800 10.7877
1648080000 10.7905
1648087200 10.7933
1648094400 10.7891
1648101600 10.7880
1648108800 10.7910
1648116000 10.7897
1648123200 10.7954
1648130400 10.7957
1648137600 10.7947
1648144800 10.7928
1648152000 10.7970
1648159200 10.7930
1648166400 10.7972
1648173600 10.7876
1648180800 10.7951
1648188000 10.7960
1648195200 10.7966
1648202400 10.7953
1648209600 10.7946
1648216800 10.7975
1648224000 10.7962
1648231200 10.7963
1648238400 10.7951
1648245600 10.8015
1648252800 10.8021
1648260000 10.8034
1648267200 10.7995
1648274400 10.8026
1648281600 10.8007
1648288800 10.8019
1648296000 10.7943
1648303200 10.7882
1648310400 10.7821
1648317600 10.7912
1648324800 10.7957
1648332000 10.8009
1648339200 10.7924
1648346400 10.7990
1648353600 10.8017
1648360800 10.8018
1648368000 10.7941
1648375200 10.8020
1648382400 10.7992
1648389600 10.7991
1648396800 10.7995
1648404000 10.7991
1648411200 10.7981
1648418400 10.8029
1648425600 10.7962
1648432800 10.8013
1648440000 10.7985
1648447200 10.7987
1648454400 10.7956
1648461600 10.7932
1648468800 10.7857
1648476000 10.7903
1648483200 10.8020
1648490400 10.7973
1648497600 10.7976
1648504800 10.7919
1648512000 10.7855
1648519200 10.7832
1648526400 10.7856
1648533600 10.8012
1648540800 10.7910
1648548000 10.8013
1648555200 10.7963
1648562400 10.7913
1648569600 10.7884
1648576800 10.7965
1648584000 10.7969
1648591200 10.7958
1648598400 10.7943
1648605600 10.7914
1648612800 10.7965
1648620000 10.7986
1648627200 10.7988
1648634400 10.7969
1648641600 10.8035
1648648800 10.7983
1648656000 10.7956
1648663200 10.8026
1648670400 10.8051
1648677600 10.8067
1648684800 10.8077
1648692000 10.8080
1648699200 10.8081
1648706400 10.8074
1648713600 10.7984
1648720800 10.7931
1648728000 10.7932
1648735200 10.8007
1648742400 10.8024
1648749600 10.7997
1648756800 10.8024
1648764000 10.7855
1648771200 10.8016
1648778400 10.8001
1648785600 10.7982
1648792800 10.8041
1648800000 10.8014
1648807200 10.7957
1648814400 10.8007
1648821600 10.8026
1648828800 10.8050
1648836000 10.8033
1648843200 10.8049
1648850400 10.8035
1648857600 10.8046
1648864800 10.8047
1648872000 10.8038
1648879200 10.8050
1648886400 10.8039
1648893600 10.8022
1648900800 10.8007
1648908000 10.8043
1648915200 10.8000
1648922400 10.8015
1648929600 10.8067
1648936800 10.8062
1648944000 10.8069
1648951200 10.8086
1648958400 10.8063
1648965600 10.8059
1648972800 10.8071
1648980000 10.8078
1648987200 10.8083
1648994400 10.8011
1649001600 10.8024
1649008800 10.8057
1649016000 10.8066
1649023200 10.8066
1649030400 10.8072
1649037600 10.8072
1649044800 10.8065
1649052000 10.8034
1649059200 10.8089
1649066400 10.8056
1649073600 10.8103
1649080800 10.8080
1649088000 10.8112
1649095200 10.8123
1649102400 10.8123
1649109600 10.8119
1649116800 10.8119
1649124000 10.8118
1649131200 10.8115
1649138400 10.8130
1649145600 10.8085
1649152800 10.8120
1649160000 10.8109
1649167200 10.8081
1649174400 10.8087
1649181600 10.8149
1649188800 10.8157
1649196000 10.8125
1649203200 10.8120
1649210400 10.8118
1649217600 10.8121
1649224800 10.8125
1649232000 10.8117
1649239200 10.8091
1649246400 10.8109
1649253600 10.8098
1649260800 10.8118
1649268000 10.8132
1649275200 10.8137
1649282400 10.8137
1649289600 10.8157
1649296800 10.8037
1649304000 10.8026
1649311200 10.8160
1649318400 10.8158
1649325600 10.8089
1649332800 10.8111
1649340000 10.8025
1649347200 10.8026
1649354400 10.8094
1649361600 10.8169
1649368800 10.8157
1649376000 10.8168
1649383200 10.8174
1649390400 10.8176
1649397600 10.8109
1649404800 10.8125
1649412000 10.8126
1649419200 10.8105
1649426400 10.8105
1649433600 10.8109
1649440800 10.8112
1649448000 10.8155
1649455200 10.8164
1649462400 10.8167
1649469600 10.8180
1649476800 10.8159
1649484000 10.8156
1649491200 10.8135
1649498400 10.8071
1649505600 10.8096
1649512800 10.8103
1649520000 10.8117
1649527200 10.8116
1649534400 10.8125
1649541600 10.8158
1649548800 10.8153
1649556000 10.8149
1649563200 10.8135
1649570400 10.8158
1649577600 10.7999
1649584800 10.7992
1649592000 10.7994
1649599200 10.7975
1649606400 10.7983
1649613600 10.7959
1649620800 10.7980
1649628000 10.7970
1649635200 10.7984
1649642400 10.7990
1649649600 10.7993
1649656800 10.8065
1649664000 10.8028
1649671200 10.8065
1649678400 10.8061
1649685600 10.8058
1649692800 10.8063
1649700000 10.8126
1649707200 10.8127
1649714400 10.8136
1649721600 10.8110
1649728800 10.8116
1649736000 10.8134
1649743200 10.7935
1649750400 10.8028
1649757600 10.8155
1649764800 10.8144
1649772000 10.8136
1649779200 10.8158
1649786400 10.8176
1649793600 10.8190
1649800800 10.8169
1649808000 10.8160
1649815200 10.8230
1649822400 10.8235
1649829600 10.8221
1649836800 10.8236
1649844000 10.8178
1649851200 10.8216
1649858400 10.8180
1649865600 10.8200
1649872800 10.8202
1649880000 10.8192
1649887200 10.8170
1649894400 10.8182
1649901600 10.8136
1649908800 10.8169
1649916000 10.8187
1649923200 10.8202
1649930400 10.8212
1649937600 10.8118
1649944800 10.8111
1649952000 10.8150
1649959200 10.8171
1649966400 10.8190
1649973600 10.8244
1649980800 10.8253
1649988000 10.8251
1649995200 10.8247
1650002400 10.8228
1650009600 10.8217
1650016800 10.8240
1650024000 10.8181
1650031200 10.8192
1650038400 10.8204
1650045600 10.8216
1650052800 10.8260
1650060000 10.8261
1650067200 10.8247
1650074400 10.8229
1650081600 10.8241
1650088800 10.8246
1650096000 10.8206
1650103200 10.8199
1650110400 10.8236
1650117600 10.8239
1650124800 10.8230
1650132000 10.8228
1650139200 10.8225
1650146400 10.8216
1650153600 10.8246
1650160800 10.8236
1650168000 10.8245
1650175200 10.8239
1650182400 10.8238
1650189600 10.8234
1650196800 10.8248
1650204000 10.8221
1650211200 10.8226
1650218400 10.8221
1650225600 10.8226
1650232800 10.8235
1650240000 10.8227
1650247200 10.8221
1650254400 10.8230
1650261600 10.8217
1650268800 10.8223
1650276000 10.8232
1650283200 10.8243
1650290400 10.8219
1650297600 10.8232
1650304800 10.8222
1650312000 10.8251
1650319200 10.8254
1650326400 10.8260
1650333600 10.8215
1650340800 10.8241
1650348000 10.8203
1650355200 10.8174
1650362400 10.8211
1650369600 10.8210
1650376800 10.8200
1650384000 10.8201
1650391200 10.8194
1650398400 10.8203
1650405600 10.8227
1650412800 10.8234
1650420000 10.8233
1650427200 10.8235
1650434400 10.8099
1650441600 10.8250
1650448800 10.8247
1650456000 10.8213
1650463200 10.8207
1650470400 10.8225
1650477600 10.8215
1650484800 10.8194
1650492000 10.8241
1650499200 10.8283
1650506400 10.8279
1650513600 10.8276
1650520800 10.8257
1650528000 10.8268
1650535200 10.8260
1650542400 10.8254
1650549600 10.8241
1650556800 10.8223
1650564000 10.8286
1650571200 10.8266
1650578400 10.8272
1650585600 10.8234
1650592800 10.8255
1650600000 10.8246
1650607200 10.8230
1650614400 10.8268
1650621600 10.8236
1650628800 10.8232
1650636000 10.8239
1650643200 10.8216
1650650400 10.8218
1650657600 10.8253
1650664800 10.8237
1650672000 10.8227
1650679200 10.8227
1650686400 10.8238
1650693600 10.8230
1650700800 10.8222
1650708000 10.8124
1650715200 10.8137
1650722400 10.8189
1650729600 10.8222
1650736800 10.8206
1650744000 10.8215
1650751200 10.8229
1650758400 10.8233
1650765600 10.8245
1650772800 10.8231
1650780000 10.8236
1650787200 10.8230
1650794400 10.8232
1650801600 10.8260
1650808800 10.8213
1650816000 10.8203
1650823200 10.8200
1650830400 10.8203
1650837600 10.8206
1650844800 10.8232
1650852000 10.8242
1650859200 10.8224
1650866400 10.8213
1650873600 10.8159
1650880800 10.8151
1650888000 10.8159
1650895200 10.8178
1650902400 10.8203
1650909600 10.8180
1650916800 10.8174
1650924000 10.8180
1650931200 10.8163
1650938400 10.8152
1650945600 10.8147
1650952800 10.8140
1650960000 10.8127
1650967200 10.8172
1650974400 10.8185
1650981600 10.8191
1650988800 10.8198
1650996000 10.8206
1651003200 10.8204
1651010400 10.8238
1651017600 10.8203
1651024800 10.8229
1651032000 10.8240
1651039200 10.8193
1651046400 10.8095
1651053600 10.8255
1651060800 10.8240
1651068000 10.8236
1651075200 10.8212
1651082400 10.8201
1651089600 10.8154
1651096800 10.8190
1651104000 10.8212
1651111200 10.8189
1651118400 10.8198
1651125600 10.8167
1651132800 10.8169
1651140000 10.8122
1651147200 10.8129
1651154400 10.8110
1651161600 10.8149
1651168800 10.8140
1651176000 10.8155
1651183200 10.8108
1651190400 10.8095
1651197600 10.8119
1651204800 10.8121
1651212000 10.8104
1651219200 10.8118
1651226400 10.8128
1651233600 10.8157
1651240800 10.8144
1651248000 10.8148
1651255200 10.8142
1651262400 10.8131
1651269600 10.8171
1651276800 10.8171
1651284000 10.8224
1651291200 10.8219
1651298400 10.8225
1651305600 10.8234
1651312800 10.8195
1651320000 10.8204
1651327200 10.8153
1651334400 10.8182
1651341600 10.8165
1651348800 10.8165
1651356000 10.8160
1651363200 10.8167
1651370400 10.8170
1651377600 10.8201
1651384800 10.8196
1651392000 10.8203
1651399200 10.8239
1651406400 10.8217
1651413600 10.8219
1651420800 10.8222
1651428000 10.8217
1651435200 10.8216
1651442400 10.8195
1651449600 10.8199
1651456800 10.8188
1651464000 10.8187
1651471200 10.8191
1651478400 10.8152
1651485600 10.8148
1651492800 10.8130
1651500000 10.8121
1651507200 10.8151
1651514400 10.8161
1651521600 10.8166
1651528800 10.8186
1651536000 10.8159
1651543200 10.8174
1651550400 10.8186
1651557600 10.8188
1651564800 10.8179
1651572000 10.8181
1651579200 10.8177
1651586400 10.8188
1651593600 10.8191
1651600800 10.8173
1651608000 10.8173
1651615200 10.8169
1651622400 10.8188
1651629600 10.8134
1651636800 10.8130
1651644000 10.8162
1651651200 10.8206
1651658400 10.8213
1651665600 10.8284
1651672800 10.8241
1651680000 10.8225
1651687200 10.8211
1651694400 10.8203
1651701600 10.8196
1651708800 10.8208
1651716000 10.8194
1651723200 10.8185
1651730400 10.8189
1651737600 10.8202
1651744800 10.8185
1651752000 10.8185
1651759200 10.8196
1651766400 10.8187
1651773600 10.8196
1651780800 10.8187
1651788000 10.8199
1651795200 10.8168
1651802400 10.8200
1651809600 10.8213
1651816800 10.8178
1651824000 10.8170
1651831200 10.8135
1651838400 10.8105
1651845600 10.8108
1651852800 10.8068
1651860000 10.8061
1651867200 10.8114
1651874400 10.8120
1651881600 10.8123
1651888800 10.8076
1651896000 10.8073
1651903200 10.8055
1651910400 10.8059
1651917600 10.8072
1651924800 10.8074
1651932000 10.8051
1651939200 10.8022
1651946400 10.8042
1651953600 10.8036
1651960800 10.8021
1651968000 10.8076
1651975200 10.8090
1651982400 10.8091
1651989600 10.8091
1651996800 10.8099
1652004000 10.8082
1652011200 10.8093
1652018400 10.8083
1652025600 10.8085
1652032800 10.8078
1652040000 10.8074
1652047200 10.8059
1652054400 10.8041
1652061600 10.8089
1652068800 10.8095
1652076000 10.8038
1652083200 10.8071
1652090400 10.8082
1652097600 10.8062
1652104800 10.8053
1652112000 10.8058
1652119200 10.8053
1652126400 10.8085
1652133600 10.8105
1652140800 10.8095
1652148000 10.8145
1652155200 10.8106
1652162400 10.8117
1652169600 10.8120
1652176800 10.8043
1652184000 10.8002
1652191200 10.8014
1652198400 10.7995
1652205600 10.7985
1652212800 10.8010
1652220000 10.7972
1652227200 10.7923
1652234400 10.8008
1652241600 10.7993
1652248800 10.7988
1652256000 10.7972
1652263200 10.7912
1652270400 10.7973
1652277600 10.7979
1652284800 10.7996
1652292000 10.7923
1652299200 10.8050
1652306400 10.8056
1652313600 10.8014
1652320800 10.7975
1652328000 10.7988
1652335200 10.7936
1652342400 10.7919
1652349600 10.8000
1652356800 10.8037
1652364000 10.8018
1652371200 10.8072
1652378400 10.8025
1652385600 10.7999
1652392800 10.8017
1652400000 10.8066
1652407200 10.8057
1652414400 10.8062
1652421600 10.8057
1652428800 10.8112
1652436000 10.8060
1652443200 10.8049
1652450400 10.8044
1652457600 10.8053
1652464800 10.8050
1652472000 10.8062
1652479200 10.8052
1652486400 10.8057
1652493600 10.8060
1652500800 10.8068
1652508000 10.8088
1652515200 10.8085
1652522400 10.8092
1652529600 10.8043
1652536800 10.8051
1652544000 10.8008
1652551200 10.8047
1652558400 10.8055
1652565600 10.8068
1652572800 10.8115
1652580000 10.8072
1652587200 10.8076
1652594400 10.8070
1652601600 10.8074
1652608800 10.8075
1652616000 10.8061
1652623200 10.8060
1652630400 10.8031
1652637600 10.8025
1652644800 10.8057
1652652000 10.8048
1652659200 10.8033
1652666400 10.8054
1652673600 10.8041
1652680800 10.8053
1652688000 10.8036
1652695200 10.8020
1652702400 10.8019
1652709600 10.7988
1652716800 10.8021
1652724000 10.8030
1652731200 10.8004
1652738400 10.8030
1652745600 10.8029
1652752800 10.8043
1652760000 10.8058
1652767200 10.8027
1652774400 10.8028
1652781600 10.8034
1652788800 10.8043
1652796000 10.8028
1652803200 10.8035
1652810400 10.8042
1652817600 10.8063
1652824800 10.8076
1652832000 10.8081
1652839200 10.8074
1652846400 10.8059
1652853600 10.8054
1652860800 10.8065
1652868000 10.8077
1652875200 10.8071
1652882400 10.8070
1652889600 10.8071
1652896800 10.8077
1652904000 10.8069
1652911200 10.8106
1652918400 10.8107
1652925600 10.8049
1652932800 10.8102
1652940000 10.8088
1652947200 10.8073
1652954400 10.8065
1652961600 10.8073
1652968800 10.8033
1652976000 10.8036
1652983200 10.8047
1652990400 10.8075
1652997600 10.8035
1653004800 10.8074
1653012000 10.8065
1653019200 10.7977
1653026400 10.8071
1653033600 10.8085
1653040800 10.8089
1653048000 10.8114
1653055200 10.8129
1653062400 10.8129
1653069600 10.8099
1653076800 10.8103
1653084000 10.8087
1653091200 10.8071
1653098400 10.8091
1653105600 10.8119
1653112800 10.8111
1653120000 10.8054
1653127200 10.8043
1653134400 10.8087
1653141600 10.8042
1653148800 10.8039
1653156000 10.8040
1653163200 10.8057
1653170400 10.8061
1653177600 10.8061
1653184800 10.8069
1653192000 10.8040
1653199200 10.8056
1653206400 10.8044
1653213600 10.8028
1653220800 10.8037
1653228000 10.8060
1653235200 10.8059
1653242400 10.8074
1653249600 10.8071
1653256800 10.8065
1653264000 10.8076
1653271200 10.8077
1653278400 10.8072
1653285600 10.8064
1653292800 10.8061
1653300000 10.8070
1653307200 10.8067
1653314400 10.8045
1653321600 10.8070
1653328800 10.8054
1653336000 10.8072
1653343200 10.8069
1653350400 10.8033
1653357600 10.8072
1653364800 10.8068
1653372000 10.8028
1653379200 10.8117
1653386400 10.8146
1653393600 10.8137
1653400800 10.8114
1653408000 10.8128
1653415200 10.8118
1653422400 10.8133
1653429600 10.8155
1653436800 10.8153
1653444000 10.8125
1653451200 10.8150
1653458400 10.8140
1653465600 10.8153
1653472800 10.8102
1653480000 10.8096
1653487200 10.8119
1653494400 10.8061
1653501600 10.8055
1653508800 10.8064
1653516000 10.8077
1653523200 10.8071
1653530400 10.8073
1653537600 10.8051
1653544800 10.8044
1653552000 10.8035
1653559200 10.8015
1653566400 10.8047
1653573600 10.8043
1653580800 10.8064
1653588000 10.8070
1653595200 10.8076
1653602400 10.8076
1653609600 10.8084
1653616800 10.8060
1653624000 10.8027
1653631200 10.8080
1653638400 10.8116
1653645600 10.8097
1653652800 10.8104
1653660000 10.8089
1653667200 10.8067
1653674400 10.8079
1653681600 10.8081
1653688800 10.8095
1653696000 10.8097
1653703200 10.8107
1653710400 10.8098
1653717600 10.8113
1653724800 10.8127
1653732000 10.8097
1653739200 10.8058
1653746400 10.8087
1653753600 10.8107
1653760800 10.8094
1653768000 10.8073
1653775200 10.8088
1653782400 10.8070
1653789600 10.8025
1653796800 10.8092
1653804000 10.8086
1653811200 10.8093
1653818400 10.8098
1653825600 10.8071
1653832800 10.8072
1653840000 10.8065
1653847200 10.8074
1653854400 10.8084
1653861600 10.8079
1653868800 10.8086
1653876000 10.8103
1653883200 10.8188
1653890400 10.8161
1653897600 10.8153
1653904800 10.8092
1653912000 10.8137
1653919200 10.8120
1653926400 10.8124
1653933600 10.8143
1653940800 10.8156
1653948000 10.8150
1653955200 10.8148
1653962400 10.8136
1653969600 10.8131
1653976800 10.8125
1653984000 10.8151
1653991200 10.8138
1653998400 10.8143
1654005600 10.8108
1654012800 10.8109
1654020000 10.8086
1654027200 10.8098
1654034400 10.8086
1654041600 10.8100
1654048800 10.8017
1654056000 10.8079
1654063200 10.8124
1654070400 10.8124
1654077600 10.8109
1654084800 10.8108
1654092000 10.8117
1654099200 10.8077
1654106400 10.8141
1654113600 10.8128
1654120800 10.8149
1654128000 10.8137
1654135200 10.8144
1654142400 10.8146
1654149600 10.8108
1654156800 10.8166
1654164000 10.8140
1654171200 10.8175
1654178400 10.8188
1654185600 10.8177
1654192800 10.8161
1654200000 10.8207
1654207200 10.8174
1654214400 10.8182
1654221600 10.8191
1654228800 10.8215
1654236000 10.8192
1654243200 10.8215
1654250400 10.8234
1654257600 10.8206
1654264800 10.8200
1654272000 10.8208
1654279200 10.8185
1654286400 10.8163
1654293600 10.8158
1654300800 10.8178
1654308000 10.8182
1654315200 10.8156
1654322400 10.8157
1654329600 10.8156
1654336800 10.8078
1654344000 10.8142
1654351200 10.8178
1654358400 10.8175
1654365600 10.8132
1654372800 10.8133
1654380000 10.8166
1654387200 10.8177
1654394400 10.8168
1654401600 10.8170
1654408800 10.8162
1654416000 10.8158
1654423200 10.8178
1654430400 10.8170
1654437600 10.8158
1654444800 10.8174
1654452000 10.8162
1654459200 10.8174
1654466400 10.8160
1654473600 10.8149
1654480800 10.8156
1654488000 10.8158
1654495200 10.8223
1654502400 10.8222
1654509600 10.8223
1654516800 10.8252
1654524000 10.8241
1654531200 10.8265
1654538400 10.8282
1654545600 10.8303
1654552800 10.8284
1654560000 10.8326
1654567200 10.8264
1654574400 10.8270
1654581600 10.8276
1654588800 10.8272
1654596000 10.8258
1654603200 10.8262
1654610400 10.8366
1654617600 10.8262
1654624800 10.8255
1654632000 10.8245
1654639200 10.8276
1654646400 10.8294
1654653600 10.8232
1654660800 10.8234
1654668000 10.8229
1654675200 10.8249
1654682400 10.8223
1654689600 10.8226
1654696800 10.8250
1654704000 10.8244
1654711200 10.8218
1654718400 10.8266
1654725600 10.8256
1654732800 10.8260
1654740000 10.8262
1654747200 10.8235
1654754400 10.8256
1654761600 10.8287
1654768800 10.8267
1654776000 10.8245
1654783200 10.8240
1654790400 10.8199
1654797600 10.8262
1654804800 10.8280
1654812000 10.8286
1654819200 10.8302
1654826400 10.8278
1654833600 10.8269
1654840800 10.8261
1654848000 10.8281
1654855200 10.8231
1654862400 10.8214
1654869600 10.8197
1654876800 10.8238
1654884000 10.8201
1654891200 10.8254
1654898400 10.8251
1654905600 10.8203
1654912800 10.8179
1654920000 10.8176
1654927200 10.8169
1654934400 10.8211
1654941600 10.8181
1654948800 10.8182
1654956000 10.8200
1654963200 10.8194
1654970400 10.8219
1654977600 10.8213
1654984800 10.8225
1654992000 10.8221
1654999200 10.8225
1655006400 10.8230
1655013600 10.8213
1655020800 10.8217
1655028000 10.8215
1655035200 10.8204
1655042400 10.8185
1655049600 10.8205
1655056800 10.8212
1655064000 10.8196
1655071200 10.8216
1655078400 10.8225
1655085600 10.8218
1655092800 10.8226
1655100000 10.8205
1655107200 10.8202
1655114400 10.8218
1655121600 10.8226
1655128800 10.8269
1655136000 10.8272
1655143200 10.8237
1655150400 10.8239
1655157600 10.8298
1655164800 10.8296
1655172000 10.8313
1655179200 10.8328
1655186400 10.8332
1655193600 10.8331
1655200800 10.8320
1655208000 10.8238
1655215200 10.8239
1655222400 10.8254
1655229600 10.8209
1655236800 10.8256
1655244000 10.8242
1655251200 10.8210
1655258400 10.8234
1655265600 10.8214
1655272800 10.8229
1655280000 10.8191
1655287200 10.8248
1655294400 10.8251
1655301600 10.8255
1655308800 10.8281
1655316000 10.8297
1655323200 10.8280
1655330400 10.8290
1655337600 10.8287
1655344800 10.8289
1655352000 10.8271
1655359200 10.8293
1655366400 10.8276
1655373600 10.8251
1655380800 10.8324
1655388000 10.8330
1655395200 10.8319
1655402400 10.8349
1655409600 10.8363
1655416800 10.8362
1655424000 10.8365
1655431200 10.8342
1655438400 10.8354
1655445600 10.8327
1655452800 10.8346
1655460000 10.8349
1655467200 10.8338
1655474400 10.8329
1655481600 10.8342
1655488800 10.8342
1655496000 10.8315
1655503200 10.8337
1655510400 10.8337
1655517600 10.8352
1655524800 10.8335
1655532000 10.8338
1655539200 10.8322
1655546400 10.8335
1655553600 10.8327
1655560800 10.8332
1655568000 10.8344
1655575200 10.8320
1655582400 10.8342
1655589600 10.8344
1655596800 10.8335
1655604000 10.8320
1655611200 10.8256
1655618400 10.8336
1655625600 10.8347
1655632800 10.8353
1655640000 10.8352
1655647200 10.8340
1655654400 10.8357
1655661600 10.8353
1655668800 10.8351
1655676000 10.8356
1655683200 10.8367
1655690400 10.8340
1655697600 10.8336
1655704800 10.8321
1655712000 10.8334
1655719200 10.8313
1655726400 10.8347
1655733600 10.8312
1655740800 10.8281
1655748000 10.8278
1655755200 10.8268
1655762400 10.8290
1655769600 10.8276
1655776800 10.8273
1655784000 10.8260
1655791200 10.8242
1655798400 10.8229
1655805600 10.8206
1655812800 10.8154
1655820000 10.8229
1655827200 10.8244
1655834400 10.8250
1655841600 10.8233
1655848800 10.8263
1655856000 10.8217
1655863200 10.8255
1655870400 10.8207
1655877600 10.8221
1655884800 10.8218
1655892000 10.8187
1655899200 10.8193
1655906400 10.8153
1655913600 10.8233
1655920800 10.8172
1655928000 10.8198
1655935200 10.8276
1655942400 10.8275
1655949600 10.8273
1655956800 10.8265
1655964000 10.8243
1655971200 10.8234
1655978400 10.8285
1655985600 10.8305
1655992800 10.8303
1656000000 10.8307
1656007200 10.8273
1656014400 10.8281
1656021600 10.8251
1656028800 10.8248
1656036000 10.8252
1656043200 10.8205
1656050400 10.8213
1656057600 10.8195
1656064800 10.8202
1656072000 10.8188
1656079200 10.8197
1656086400 10.8201
1656093600 10.8179
1656100800 10.8226
1656108000 10.8255
1656115200 10.8259
1656122400 10.8252
1656129600 10.8248
1656136800 10.8215
1656144000 10.8214
1656151200 10.8218
1656158400 10.8230
1656165600 10.8224
1656172800 10.8222
1656180000 10.8230
1656187200 10.8225
1656194400 10.8210
1656201600 10.8184
1656208800 10.8227
1656216000 10.8239
1656223200 10.8165
1656230400 10.8177
1656237600 10.8113
1656244800 10.8170
1656252000 10.8175
1656259200 10.8174
1656266400 10.8199
1656273600 10.8190
1656280800 10.8189
1656288000 10.8185
1656295200 10.8204
1656302400 10.8177
1656309600 10.8175
1656316800 10.8173
1656324000 10.8158
1656331200 10.8153
1656338400 10.8136
1656345600 10.8102
1656352800 10.8120
1656360000 10.8099
1656367200 10.8092
1656374400 10.8105
1656381600 10.8166
1656388800 10.8148
1656396000 10.8150
1656403200 10.8131
1656410400 10.8151
1656417600 10.8113
1656424800 10.8165
1656432000 10.8172
1656439200 10.8135
1656446400 10.8100
1656453600 10.8137
1656460800 10.8126
1656468000 10.8163
1656475200 10.8126
1656482400 10.8190
1656489600 10.8209
1656496800 10.8200
1656504000 10.8212
1656511200 10.8226
1656518400 10.8219
1656525600 10.8232
1656532800 10.8222
1656540000 10.8220
1656547200 10.8239
1656554400 10.8205
1656561600 10.8231
1656568800 10.8253
1656576000 10.8265
1656583200 10.8255
1656590400 10.8281
1656597600 10.8247
1656604800 10.8239
1656612000 10.8196
1656619200 10.8192
1656626400 10.8225
1656633600 10.8234
1656640800 10.8230
1656648000 10.8237
1656655200 10.8158
1656662400 10.8237
1656669600 10.8231
1656676800 10.8250
1656684000 10.8258
1656691200 10.8346
1656698400 10.8361
1656705600 10.8340
1656712800 10.8352
1656720000 10.8344
1656727200 10.8340
1656734400 10.8309
1656741600 10.8312
1656748800 10.8306
1656756000 10.8325
1656763200 10.8374
1656770400 10.8361
1656777600 10.8365
1656784800 10.8342
1656792000 10.8299
1656799200 10.8307
1656806400 10.8333
1656813600 10.8289
1656820800 10.8277
1656828000 10.8294
1656835200 10.8268
1656842400 10.8271
1656849600 10.8282
1656856800 10.8284
1656864000 10.8268
1656871200 10.8301
1656878400 10.8269
1656885600 10.8280
1656892800 10.8266
1656900000 10.8283
1656907200 10.8282
1656914400 10.8258
1656921600 10.8294
1656928800 10.8209
1656936000 10.8241
1656943200 10.8222
1656950400 10.8253
1656957600 10.8231
1656964800 10.8233
1656972000 10.8283
1656979200 10.8250
1656986400 10.8233
1656993600 10.8273
1657000800 10.8258
1657008000 10.8286
1657015200 10.8270
1657022400 10.8282
1657029600 10.8271
1657036800 10.8295
1657044000 10.8287
1657051200 10.8270
1657058400 10.8269
1657065600 10.8265
1657072800 10.8261
1657080000 10.8280
1657087200 10.8259
1657094400 10.8274
1657101600 10.8263
1657108800 10.8271
1657116000 10.8208
1657123200 10.8199
1657130400 10.8176
1657137600 10.8431
1657144800 10.8240
1657152000 10.8261
1657159200 10.8225
1657166400 10.8198
1657173600 10.8212
1657180800 10.8257
1657188000 10.8247
1657195200 10.8470
1657202400 10.8286
1657209600 10.8247
1657216800 10.8262
1657224000 10.8237
1657231200 10.8225
1657238400 10.8235
1657245600 10.8236
1657252800 10.8183
1657260000 10.8199
1657267200 10.8226
1657274400 10.8171
1657281600 10.8120
1657288800 10.8113
1657296000 10.8202
1657303200 10.8171
1657310400 10.8136
1657317600 10.8194
1657324800 10.8148
1657332000 10.8213
1657339200 10.8227
1657346400 10.8248
1657353600 10.8261
1657360800 10.8241
1657368000 10.8233
1657375200 10.8231
1657382400 10.8229
1657389600 10.8226
1657396800 10.8255
1657404000 10.8207
1657411200 10.8210
1657418400 10.8240
1657425600 10.8239
1657432800 10.8219
1657440000 10.8212
1657447200 10.8228
1657454400 10.8220
1657461600 10.8224
1657468800 10.8228
1657476000 10.8226
1657483200 10.8205
1657490400 10.8212
1657497600 10.8229
1657504800 10.8237
1657512000 10.8230
1657519200 10.8232
1657526400 10.8229
1657533600 10.8221
1657540800 10.8216
1657548000 10.8219
1657555200 10.8235
1657562400 10.8179
1657569600 10.8194
1657576800 10.8240
1657584000 10.8283
1657591200 10.8249
1657598400 10.8245
1657605600 10.8224
1657612800 10.8274
1657620000 10.8239
1657627200 10.8243
1657634400 10.8211
1657641600 10.8199
1657648800 10.8178
1657656000 10.8171
1657663200 10.8192
1657670400 10.8160
1657677600 10.8134
1657684800 10.8147
1657692000 10.8157
1657699200 10.8161
1657706400 10.8178
1657713600 10.8171
1657720800 10.8175
1657728000 10.8174
1657735200 10.8160
1657742400 10.8225
1657749600 10.8204
1657756800 10.8215
1657764000 10.8226
1657771200 10.8223
1657778400 10.8204
1657785600 10.8219
1657792800 10.8222
1657800000 10.8206
1657807200 10.8191
1657814400 10.8193
1657821600 10.8203
1657828800 10.8200
1657836000 10.8196
1657843200 10.8230
1657850400 10.8223
1657857600 10.8204
1657864800 10.8201
1657872000 10.8207
1657879200 10.8218
1657886400 10.8233
1657893600 10.8207
1657900800 10.8241
1657908000 10.8238
1657915200 10.8235
1657922400 10.8213
1657929600 10.8209
1657936800 10.8216
1657944000 10.8220
1657951200 10.8236
1657958400 10.8246
1657965600 10.8241
1657972800 10.8234
1657980000 10.8231
1657987200 10.8225
1657994400 10.8219
1658001600 10.8225
1658008800 10.8228
1658016000 10.8241
1658023200 10.8255
1658030400 10.8253
1658037600 10.8260
1658044800 10.8248
1658052000 10.8241
1658059200 10.8235
1658066400 10.8243
1658073600 10.8241
1658080800 10.8236
1658088000 10.8260
1658095200 10.8247
1658102400 10.8260
1658109600 10.8261
1658116800 10.8244
1658124000 10.8265
1658131200 10.8277
1658138400 10.8289
1658145600 10.8246
1658152800 10.8244
1658160000 10.8236
1658167200 10.8225
1658174400 10.8268
1658181600 10.8257
1658188800 10.8243
1658196000 10.8261
1658203200 10.8255
1658210400 10.8240
1658217600 10.8254
1658224800 10.8238
1658232000 10.8240
1658239200 10.8237
1658246400 10.8155
1658253600 10.8342
1658260800 10.8349
1658268000 10.8360
1658275200 10.8386
1658282400 10.8157
1658289600 10.8141
1658296800 10.8155
1658304000 10.8128
1658311200 10.8135
1658318400 10.8143
1658325600 10.8208
1658332800 10.8190
1658340000 10.8200
1658347200 10.8192
1658354400 10.8186
1658361600 10.8199
1658368800 10.8184
1658376000 10.8227
1658383200 10.8220
1658390400 10.8154
1658397600 10.8140
1658404800 10.8128
1658412000 10.8115
1658419200 10.8119
1658426400 10.8128
1658433600 10.8134
1658440800 10.8126
1658448000 10.8114
1658455200 10.8118
1658462400 10.8116
1658469600 10.8110
1658476800 10.8095
1658484000 10.8067
1658491200 10.8079
1658498400 10.8075
1658505600 10.8046
1658512800 10.8027
1658520000 10.8049
1658527200 10.8032
1658534400 10.8065
1658541600 10.8098
1658548800 10.8111
1658556000 10.8084
1658563200 10.8092
1658570400 10.8083
1658577600 10.8088
1658584800 10.8124
1658592000 10.8092
1658599200 10.8078
1658606400 10.8104
1658613600 10.8119
1658620800 10.8118
1658628000 10.8111
1658635200 10.8116
1658642400 10.8096
1658649600 10.8099
1658656800 10.8080
1658664000 10.8057
1658671200 10.8064
1658678400 10.8053
1658685600 10.8058
1658692800 10.8060
1658700000 10.8054
1658707200 10.8059
1658714400 10.8064
1658721600 10.8077
1658728800 10.8068
1658736000 10.8079
1658743200 10.8085
1658750400 10.8093
1658757600 10.8086
1658764800 10.8105
1658772000 10.8086
1658779200 10.8096
1658786400 10.8104
1658793600 10.8147
1658800800 10.8167
1658808000 10.8167
1658815200 10.8160
1658822400 10.8135
1658829600 10.8112
1658836800 10.8105
1658844000 10.8097
1658851200 10.8089
1658858400 10.8099
1658865600 10.8090
1658872800 10.8058
1658880000 10.8065
1658887200 10.8067
1658894400 10.8133
1658901600 10.8109
1658908800 10.8158
1658916000 10.8073
1658923200 10.8079
1658930400 10.8027
1658937600 10.8044
1658944800 10.8089
1658952000 10.8049
1658959200 10.8074
1658966400 10.8077
1658973600 10.8072
1658980800 10.7890
1658988000 10.8046
1658995200 10.8037
1659002400 10.8068
1659009600 10.8073
1659016800 10.8062
1659024000 10.8020
1659031200 10.8034
1659038400 10.8039
1659045600 10.8027
1659052800 10.8045
1659060000 10.7975
1659067200 10.7973
1659074400 10.8021
1659081600 10.7990
1659088800 10.8010
1659096000 10.7997
1659103200 10.8002
1659110400 10.8008
1659117600 10.7992
1659124800 10.8035
1659132000 10.8024
1659139200 10.8065
1659146400 10.8073
1659153600 10.8074
1659160800 10.8076
1659168000 10.8080
1659175200 10.8069
1659182400 10.8078
1659189600 10.8075
1659196800 10.8074
1659204000 10.8086
1659211200 10.8084
1659218400 10.8091
1659225600 10.8105
1659232800 10.8121
1659240000 10.8101
1659247200 10.8109
1659254400 10.8108
1659261600 10.8121
1659268800 10.8114
1659276000 10.8098
1659283200 10.8095
1659290400 10.8104
1659297600 10.8095
1659304800 10.8121
1659312000 10.8123
1659319200 10.8125
1659326400 10.8142
1659333600 10.8154
1659340800 10.8194
1659348000 10.8182
1659355200 10.8052
1659362400 10.8105
1659369600 10.8107
1659376800 10.8104
1659384000 10.8123
1659391200 10.8111
1659398400 10.8106
1659405600 10.8097
1659412800 10.8085
1659420000 10.8092
1659427200 10.8098
1659434400 10.8077
1659441600 10.8101
1659448800 10.8098
1659456000 10.8111
1659463200 10.8097
1659470400 10.8068
1659477600 10.8070
1659484800 10.8053
1659492000 10.8086
1659499200 10.8065
1659506400 10.8059
1659513600 10.8075
1659520800 10.8082
1659528000 10.8083
1659535200 10.8046
1659542400 10.8004
1659549600 10.8044
1659556800 10.8066
1659564000 10.8087
1659571200 10.8074
1659578400 10.8070
1659585600 10.8084
1659592800 10.8124
1659600000 10.8131
1659607200 10.8125
1659614400 10.8065
1659621600 10.8037
1659628800 10.8071
1659636000 10.8088
1659643200 10.8085
1659650400 10.8035
1659657600 10.8079
1659664800 10.8096
1659672000 10.8132
1659679200 10.8136
1659686400 10.8152
1659693600 10.8143
1659700800 10.8131
1659708000 10.8118
1659715200 10.8057
1659722400 10.8051
1659729600 10.8079
1659736800 10.8046
1659744000 10.8040
1659751200 10.8064
1659758400 10.8064
1659765600 10.8078
1659772800 10.8046
1659780000 10.8029
1659787200 10.8047
1659794400 10.8032
1659801600 10.8040
1659808800 10.8019
1659816000 10.8051
1659823200 10.8049
1659830400 10.8081
1659837600 10.8063
1659844800 10.8066
1659852000 10.8065
1659859200 10.8059
1659866400 10.8061
1659873600 10.8048
1659880800 10.8047
1659888000 10.8030
1659895200 10.8024
1659902400 10.8030
1659909600 10.8027
1659916800 10.8023
1659924000 10.8029
1659931200 10.8051
1659938400 10.8041
1659945600 10.8040
1659952800 10.8026
1659960000 10.8025
1659967200 10.8009
1659974400 10.8033
1659981600 10.8044
1659988800 10.8070
1659996000 10.8074
1660003200 10.8113
1660010400 10.8121
1660017600 10.8154
1660024800 10.8132
1660032000 10.8103
1660039200 10.8034
1660046400 10.8082
1660053600 10.8103
1660060800 10.8075
1660068000 10.8053
1660075200 10.8039
1660082400 10.8074
1660089600 10.8100
1660096800 10.8082
1660104000 10.8076
1660111200 10.8092
1660118400 10.8088
1660125600 10.8073
1660132800 10.8062
1660140000 10.7993
1660147200 10.7988
1660154400 10.8025
1660161600 10.7995
1660168800 10.8031
1660176000 10.8055
1660183200 10.8063
1660190400 10.8014
1660197600 10.8062
1660204800 10.8043
1660212000 10.8052
1660219200 10.8141
1660226400 10.8103
1660233600 10.8052
1660240800 10.8075
1660248000 10.8118
1660255200 10.8124
1660262400 10.8122
1660269600 10.8115
1660276800 10.8124
1660284000 10.8096
1660291200 10.8106
1660298400 10.8081
1660305600 10.8076
1660312800 10.8047
1660320000 10.8073
1660327200 10.8047
1660334400 10.8039
1660341600 10.8033
1660348800 10.8023
1660356000 10.8028
1660363200 10.8032
1660370400 10.8031
1660377600 10.8046
1660384800 10.8052
1660392000 10.8048
1660399200 10.8014
1660406400 10.8021
1660413600 10.8021
1660420800 10.8032
1660428000 10.8031
1660435200 10.8019
1660442400 10.7976
1660449600 10.8018
1660456800 10.8010
1660464000 10.8053
1660471200 10.8011
1660478400 10.8020
1660485600 10.8038
1660492800 10.8021
1660500000 10.8027
1660507200 10.8044
1660514400 10.8042
1660521600 10.8028
1660528800 10.8023
1660536000 10.8040
1660543200 10.8070
1660550400 10.8062
1660557600 10.8050
1660564800 10.8071
1660572000 10.7991
1660579200 10.8002
1660586400 10.7994
1660593600 10.7978
1660600800 10.8017
1660608000 10.8039
1660615200 10.8008
1660622400 10.7984
1660629600 10.7948
1660636800 10.7981
1660644000 10.7970
1660651200 10.7977
1660658400 10.7995
1660665600 10.8018
1660672800 10.7985
1660680000 10.7990
1660687200 10.7995
1660694400 10.8002
1660701600 10.8023
1660708800 10.8039
1660716000 10.8047
1660723200 10.8082
1660730400 10.8090
1660737600 10.8047
1660744800 10.8034
1660752000 10.8051
1660759200 10.8057
1660766400 10.8034
1660773600 10.8052
1660780800 10.8036
1660788000 10.8072
1660795200 10.8088
1660802400 10.8081
1660809600 10.8057
1660816800 10.8071
1660824000 10.8113
1660831200 10.8110
1660838400 10.8104
1660845600 10.8075
1660852800 10.8081
1660860000 10.8067
1660867200 10.8057
1660874400 10.7962
1660881600 10.8050
1660888800 10.8065
1660896000 10.8059
1660903200 10.8061
1660910400 10.8074
1660917600 10.8077
1660924800 10.8106
1660932000 10.8129
1660939200 10.8124
1660946400 10.8089
1660953600 10.8080
1660960800 10.8073
1660968000 10.8069
1660975200 10.8097
1660982400 10.8099
1660989600 10.8307
1660996800 10.8089
1661004000 10.8142
1661011200 10.8143
1661018400 10.8128
1661025600 10.8148
1661032800 10.8164
1661040000 10.8169
1661047200 10.8139
1661054400 10.8104
1661061600 10.8099
1661068800 10.8102
1661076000 10.8101
1661083200 10.8122
1661090400 10.8125
1661097600 10.8130
1661104800 10.8095
1661112000 10.8117
1661119200 10.8130
1661126400 10.8140
1661133600 10.8128
1661140800 10.8128
1661148000 10.8118
1661155200 10.8125
1661162400 10.8109
1661169600 10.8115
1661176800 10.8130
1661184000 10.8129
1661191200 10.8126
1661198400 10.8238
1661205600 10.8148
1661212800 10.8160
1661220000 10.8196
1661227200 10.8176
1661234400 10.8178
1661241600 10.8136
1661248800 10.8100
1661256000 10.8065
1661263200 10.8052
1661270400 10.8064
1661277600 10.8047
1661284800 10.8047
1661292000 10.8090
1661299200 10.8124
1661306400 10.8116
1661313600 10.8100
1661320800 10.8172
1661328000 10.8129
1661335200 10.8116
1661342400 10.8114
1661349600 10.8120
1661356800 10.8157
1661364000 10.8119
1661371200 10.8098
1661378400 10.8107
1661385600 10.8097
1661392800 10.8059
1661400000 10.8058
1661407200 10.8093
1661414400 10.8091
1661421600 10.8066
1661428800 10.8101
1661436000 10.8143
1661443200 10.8143
1661450400 10.8110
1661457600 10.8140
1661464800 10.8151
1661472000 10.8117
1661479200 10.8109
1661486400 10.8175
1661493600 10.8170
1661500800 10.8192
1661508000 10.8171
1661515200 10.8165
1661522400 10.8189
1661529600 10.8136
1661536800 10.8132
1661544000 10.8101
1661551200 10.8108
1661558400 10.8114
1661565600 10.8086
1661572800 10.8159
1661580000 10.8125
1661587200 10.8125
1661594400 10.8074
1661601600 10.8098
1661608800 10.8134
1661616000 10.8124
1661623200 10.8089
1661630400 10.8080
1661637600 10.8050
1661644800 10.8262
1661652000 10.8243
1661659200 10.8276
1661666400 10.8070
1661673600 10.8060
1661680800 10.8055
1661688000 10.8285
1661695200 10.8244
1661702400 10.8073
1661709600 10.8105
1661716800 10.8109
1661724000 10.8102
1661731200 10.8082
1661738400 10.8075
1661745600 10.8078
1661752800 10.8060
1661760000 10.8021
1661767200 10.8040
1661774400 10.8215
1661781600 10.8054
1661788800 10.8059
1661796000 10.8035
1661803200 10.7973
1661810400 10.7970
1661817600 10.7954
1661824800 10.7969
1661832000 10.7970
1661839200 10.7971
1661846400 10.7989
1661853600 10.7977
1661860800 10.7989
1661868000 10.8013
1661875200 10.7986
1661882400 10.7996
1661889600 10.7985
1661896800 10.8240
1661904000 10.7955
1661911200 10.7989
1661918400 10.7992
1661925600 10.7907
1661932800 10.7933
1661940000 10.7912
1661947200 10.7923
1661954400 10.7910
1661961600 10.7899
1661968800 10.7889
1661976000 10.7900
1661983200 10.7956
1661990400 10.7900
1661997600 10.7934
1662004800 10.7906
1662012000 10.7902
1662019200 10.7945
1662026400 10.7932
1662033600 10.7934
1662040800 10.7938
1662048000 10.7995
1662055200 10.8006
1662062400 10.8000
1662069600 10.8014
1662076800 10.8004
1662084000 10.8035
1662091200 10.8016
1662098400 10.7976
1662105600 10.8016
1662112800 10.7977
1662120000 10.7984
1662127200 10.7976
1662134400 10.8020
1662141600 10.7986
1662148800 10.7969
1662156000 10.7957
1662163200 10.7992
1662170400 10.8014
1662177600 10.8028
1662184800 10.8022
1662192000 10.8024
1662199200 10.8036
1662206400 10.8031
1662213600 10.8013
1662220800 10.8010
1662228000 10.8024
1662235200 10.8049
1662242400 10.8027
1662249600 10.8030
1662256800 10.8024
1662264000 10.8010
1662271200 10.8018
1662278400 10.8032
1662285600 10.8026
1662292800 10.8016
1662300000 10.7996
1662307200 10.8034
1662314400 10.8047
1662321600 10.8055
1662328800 10.8061
1662336000 10.8046
1662343200 10.8072
1662350400 10.8068
1662357600 10.8047
1662364800 10.8033
1662372000 10.8035
1662379200 10.8029
1662386400 10.8034
1662393600 10.8039
1662400800 10.8061
1662408000 10.8046
1662415200 10.8040
1662422400 10.8032
1662429600 10.8031
1662436800 10.8041
1662444000 10.8047
1662451200 10.8023
1662458400 10.8043
1662465600 10.8034
1662472800 10.8025
1662480000 10.8027
1662487200 10.8029
1662494400 10.8038
1662501600 10.8034
1662508800 10.8077
1662516000 10.8055
1662523200 10.8031
1662530400 10.8063
1662537600 10.8069
1662544800 10.8057
1662552000 10.8055
1662559200 10.8064
1662566400 10.8037
1662573600 10.8036
1662580800 10.8051
1662588000 10.8038
1662595200 10.8045
1662602400 10.8028
1662609600 10.8063
1662616800 10.3791
1662624000 10.8035
1662631200 10.8037
1662638400 10.8061
1662645600 10.8046
1662652800 10.8020
1662660000 10.8064
1662667200 10.8034
1662674400 10.8024
1662681600 10.8032
1662688800 10.8030
1662696000 10.8048
1662703200 10.8032
1662710400 10.8051
1662717600 10.8043
1662724800 10.8057
1662732000 10.8061
1662739200 10.8022
1662746400 10.8047
1662753600 10.8056
1662760800 10.8053
1662768000 10.8060
1662775200 10.8067
1662782400 10.8071
1662789600 10.8080
1662796800 10.8062
1662804000 10.8049
1662811200 10.8006
1662818400 10.8018
1662825600 10.8032
1662832800 10.8026
1662840000 10.8050
1662847200 10.8031
1662854400 10.8015
1662861600 10.8013
1662868800 10.8027
1662876000 10.8037
1662883200 10.8059
1662890400 10.8051
1662897600 10.8056
1662904800 10.8065
1662912000 10.8069
1662919200 10.8067
1662926400 10.8062
1662933600 10.8072
1662940800 10.8093
1662948000 10.8073
1662955200 10.8079
1662962400 10.8086
1662969600 10.8071
1662976800 10.8070
1662984000 10.8083
1662991200 10.8062
1662998400 10.8036
1663005600 10.8050
1663012800 10.8068
1663020000 10.8057
1663027200 10.8065
1663034400 10.8088
1663041600 10.8066
1663048800 10.8053
1663056000 10.8066
1663063200 10.8060
1663070400 10.8057
1663077600 10.8040
1663084800 10.8038
1663092000 10.8060
1663099200 10.8052
1663106400 10.8046
1663113600 10.8035
1663120800 10.8069
1663128000 10.8048
1663135200 10.8032
1663142400 10.8031
1663149600 10.8050
1663156800 10.8060
1663164000 10.8044
1663171200 10.8034
1663178400 10.8040
1663185600 10.8039
1663192800 10.8040
1663200000 10.8062
1663207200 10.8101
1663214400 10.8113
1663221600 10.8076
1663228800 10.8071
1663236000 10.8132
1663243200 10.8069
1663250400 10.8066
1663257600 10.8064
1663264800 10.8083
1663272000 10.8086
1663279200 10.8100
1663286400 10.8106
1663293600 10.8104
1663300800 10.8119
1663308000 10.8097
1663315200 10.8112
1663322400 10.8000
1663329600 10.7971
1663336800 10.7964
1663344000 10.7961
1663351200 10.7966
1663358400 10.7986
1663365600 10.7970
1663372800 10.7975
1663380000 10.7971
1663387200 10.7968
1663394400 10.7980
1663401600 10.7983
1663408800 10.7984
1663416000 10.7973
1663423200 10.7966
1663430400 10.7963
1663437600 10.7948
1663444800 10.7931
1663452000 10.7928
1663459200 10.7940
1663466400 10.7944
1663473600 10.7955
1663480800 10.7980
1663488000 10.7978
1663495200 10.7981
1663502400 10.7976
1663509600 10.7962
1663516800 10.7971
1663524000 10.7965
1663531200 10.7968
1663538400 10.7958
1663545600 10.7953
1663552800 10.7962
1663560000 10.7954
1663567200 10.7959
1663574400 10.7959
1663581600 10.7956
1663588800 10.7975
1663596000 10.7966
1663603200 10.7977
1663610400 10.7933
1663617600 10.7949
1663624800 10.7959
1663632000 10.7976
1663639200 10.8057
1663646400 10.8042
1663653600 10.8062
1663660800 10.8040
1663668000 10.8060
1663675200 10.8075
1663682400 10.8037
1663689600 10.8031
1663696800 10.8055
1663704000 10.8056
1663711200 10.8068
1663718400 10.8055
1663725600 10.8061
1663732800 10.8050
1663740000 10.8048
1663747200 10.7992
1663754400 10.7966
1663761600 10.7975
1663768800 10.7976
1663776000 10.7999
1663783200 10.7964
1663790400 10.7984
1663797600 10.7988
1663804800 10.7988
1663812000 10.7956
1663819200 10.7956
1663826400 10.8007
1663833600 10.8016
1663840800 10.8007
1663848000 10.8017
1663855200 10.7994
1663862400 10.7995
1663869600 10.7988
1663876800 10.7993
1663884000 10.7983
1663891200 10.7991
1663898400 10.7998
1663905600 10.7986
1663912800 10.7973
1663920000 10.8002
1663927200 10.7998
1663934400 10.7989
1663941600 10.7992
1663948800 10.8004
1663956000 10.8021
1663963200 10.8046
1663970400 10.8044
1663977600 10.8029
1663984800 10.8028
1663992000 10.8016
1663999200 10.8001
1664006400 10.8038
1664013600 10.8031
1664020800 10.8032
1664028000 10.8030
1664035200 10.8026
1664042400 10.8030
1664049600 10.8006
1664056800 10.8016
1664064000 10.8005
1664071200 10.8015
1664078400 10.8013
1664085600 10.8026
1664092800 10.8012
1664100000 10.8008
1664107200 10.8012
1664114400 10.8015
1664121600 10.8013
1664128800 10.8022
1664136000 10.8039
1664143200 10.8017
1664150400 10.8009
1664157600 10.8013
1664164800 10.8018
1664172000 10.8003
1664179200 10.8027
1664186400 10.8050
1664193600 10.8037
1664200800 10.8045
1664208000 10.8110
1664215200 10.8109
1664222400 10.8097
1664229600 10.8055
1664236800 10.8066
1664244000 10.8071
1664251200 10.8070
1664258400 10.8057
1664265600 10.8051
1664272800 10.8082
1664280000 10.8088
1664287200 10.8093
1664294400 10.8087
1664301600 10.8101
1664308800 10.8077
1664316000 10.8057
1664323200 10.8060
1664330400 10.8070
1664337600 10.8063
1664344800 10.8063
1664352000 10.8059
1664359200 10.8037
1664366400 10.8027
1664373600 10.7998
1664380800 10.8052
1664388000 10.8052
1664395200 10.8060
1664402400 10.8043
1664409600 10.8072
1664416800 10.8076
1664424000 10.8050
1664431200 10.8097
1664438400 10.8086
1664445600 10.8080
1664452800 10.8042
1664460000 10.8058
1664467200 10.8044
1664474400 10.8030
1664481600 10.8031
1664488800 10.8053
1664496000 10.8032
1664503200 10.8015
1664510400 10.8034
1664517600 10.8027
1664524800 10.8031
1664532000 10.8036
1664539200 10.8054
1664546400 10.8035
1664553600 10.8034
1664560800 10.8021
1664568000 10.8013
1664575200 10.8022
1664582400 10.8027
1664589600 10.8040
1664596800 10.8044
1664604000 10.8041
1664611200 10.8024
1664618400 10.8045
1664625600 10.8050
1664632800 10.8058
1664640000 10.8054
1664647200 10.8035
1664654400 10.8093
1664661600 10.8108
1664668800 10.8113
1664676000 10.8093
1664683200 10.8088
1664690400 10.8106
1664697600 10.8107
1664704800 10.8099
1664712000 10.8106
1664719200 10.8103
1664726400 10.8119
1664733600 10.8124
1664740800 10.8110
1664748000 10.8101
1664755200 10.8070
1664762400 10.7992
1664769600 10.8061
1664776800 10.8100
1664784000 10.8104
1664791200 10.8079
1664798400 10.8063
1664805600 10.8063
1664812800 10.8042
1664820000 10.8039
1664827200 10.8037
1664834400 10.8027
1664841600 10.8037
1664848800 10.8013
1664856000 10.7995
1664863200 10.8013
1664870400 10.8034
1664877600 10.8042
1664884800 10.8088
1664892000 10.8063
1664899200 10.8026
1664906400 10.8018
1664913600 10.8033
1664920800 10.8065
1664928000 10.8049
1664935200 10.8046
1664942400 10.8051
1664949600 10.8045
1664956800 10.8054
1664964000 10.8048
1664971200 10.8072
1664978400 10.8071
1664985600 10.8063
1664992800 10.8037
1665000000 10.8068
1665007200 10.8058
1665014400 10.8081
1665021600 10.8075
1665028800 10.8057
1665036000 10.8038
1665043200 10.8032
1665050400 10.8010
1665057600 10.7987
1665064800 10.8033
1665072000 10.7999
1665079200 10.7963
1665086400 10.7969
1665093600 10.7975
1665100800 10.7989
1665108000 10.7957
1665115200 10.7971
1665122400 10.7965
1665129600 10.7981
1665136800 10.7952
1665144000 10.7962
1665151200 10.7952
1665158400 10.7944
1665165600 10.7958
1665172800 10.7951
1665180000 10.7946
1665187200 10.7941
1665194400 10.7912
1665201600 10.7917
1665208800 10.7910
1665216000 10.7895
1665223200 10.7886
1665230400 10.7923
1665237600 10.7912
1665244800 10.7858
1665252000 10.7865
1665259200 10.7870
1665266400 10.7876
1665273600 10.7879
1665280800 10.7859
1665288000 10.7884
1665295200 10.7883
1665302400 10.7892
1665309600 10.7913
1665316800 10.7903
1665324000 10.7902
1665331200 10.7874
1665338400 10.7903
1665345600 10.7934
1665352800 10.7948
1665360000 10.7955
1665367200 10.7968
1665374400 10.7960
1665381600 10.7935
1665388800 10.7941
1665396000 10.7972
1665403200 10.7956
1665410400 10.7966
1665417600 10.7952
1665424800 10.7933
1665432000 10.7966
1665439200 10.7930
1665446400 10.7970
1665453600 10.7956
1665460800 10.7947
1665468000 10.8031
1665475200 10.8041
1665482400 10.8042
1665489600 10.8033
1665496800 10.8032
1665504000 10.8028
1665511200 10.8005
1665518400 10.7999
1665525600 10.8000
1665532800 10.7985
1665540000 10.7997
1665547200 10.7958
1665554400 10.7934
1665561600 10.7915
1665568800 10.7949
1665576000 10.7976
1665583200 10.7944
1665590400 10.7945
1665597600 10.7952
1665604800 10.7952
1665612000 10.7954
1665619200 10.7990
1665626400 10.7993
1665633600 10.8007
1665640800 10.8003
1665648000 10.7971
1665655200 10.7950
1665662400 10.7957
1665669600 10.7962
1665676800 10.7957
1665684000 10.4628
1665698400 10.7971
1665705600 10.7957
1665712800 10.7963
1665720000 10.4487
1665727200 10.7960
1665734400 10.7996
1665741600 10.8024
1665748800 10.7985
1665756000 10.7946
1665763200 10.7938
1665770400 10.7962
1665777600 10.7969
1665784800 10.7949
1665792000 10.7968
1665799200 10.5136
1665806400 10.7966
1665813600 10.7954
1665820800 10.7955
1665835200 10.5078
1665842400 10.4363
1665849600 10.6267
1665856800 10.8626
1665864000 10.8126
1665871200 10.3745
1665878400 10.3897
1665885600 10.8454
1665892800 10.7961
1665900000 10.7960
1665907200 10.7963
1665914400 10.7968
1665921600 10.7967
1665928800 10.7949
1665936000 10.3495
1665943200 10.7981
1665950400 10.7969
1665957600 10.7962
1665964800 10.7962
1665972000 10.7951
1665979200 10.7938
1665993600 10.7954
1666000800 10.7922
1666008000 10.7921
1666015200 10.7929
1666022400 10.7926
1666029600 10.7955
1666036800 10.7959
1666044000 10.7950
1666051200 10.7984
1666058400 10.7939
1666072800 10.7905
1666080000 10.7927
1666087200 10.7903
1666094400 10.7917
1666101600 10.7923
1666108800 10.7930
1666116000 10.7912
1666123200 10.7912
1666130400 10.7931
1666137600 10.7950
1666144800 10.7951
1666152000 10.7968
1666159200 10.7952
1666166400 10.7969
1666173600 10.7949
1666180800 10.7966
1666188000 10.7974
1666195200 10.7975
1666202400 10.8004
1666209600 10.7981
1666216800 10.8000
1666224000 10.8006
1666231200 10.8001
1666238400 10.7950
1666245600 10.7944
1666252800 10.7928
1666260000 10.7890
1666267200 10.7875
1666274400 10.7860
1666281600 10.7887
1666288800 10.7937
1666296000 10.7887
1666303200 10.7893
1666310400 10.7887
1666317600 10.7903
1666324800 10.7916
1666332000 10.7910
1666339200 10.7897
1666346400 10.7912
1666353600 10.7925
1666360800 10.7911
1666368000 10.7890
1666375200 10.7907
1666382400 10.7905
1666389600 10.7911
1666396800 10.7947
1666404000 10.7959
1666411200 10.7916
1666418400 10.7962
1666425600 10.7960
1666432800 10.7941
1666440000 10.7946
1666447200 10.7918
1666454400 10.7929
1666461600 10.7917
1666468800 10.7931
1666476000 10.7919
1666483200 10.7920
1666490400 10.7927
1666497600 10.7940
1666504800 10.7961
1666512000 10.7948
1666519200 10.7936
1666526400 10.7932
1666533600 10.7918
1666540800 10.7942
1666548000 10.7942
1666555200 10.7939
1666562400 10.7915
1666569600 10.7905
1666576800 10.7903
1666584000 10.7915
1666591200 10.7923
1666598400 10.7904
1666605600 10.7918
1666612800 10.7912
1666620000 10.7876
1666627200 10.7883
1666634400 10.7868
1666641600 10.7901
1666648800 10.7909
1666656000 10.7913
1666663200 10.7927
1666670400 10.7902
1666677600 10.7908
1666684800 10.7916
1666692000 10.7892
1666699200 10.7860
1666706400 10.7798
1666713600 10.7873
1666720800 10.7868
1666728000 10.7886
1666735200 10.7888
1666742400 10.7897
1666749600 10.7874
1666756800 10.7888
1666764000 10.7945
1666771200 10.7906
1666778400 10.7928
1666785600 10.7950
1666792800 10.7924
1666800000 10.7929
1666828800 10.7971
1666836000 10.7974
1666843200 10.7954
1666850400 10.7959
1666857600 10.7971
1666864800 10.7945
1666872000 10.7930
1666879200 10.7908
1666886400 10.7906
1666893600 10.7920
1666900800 10.7918
1666908000 10.7920
1666915200 10.7914
1666922400 10.7923
1666929600 10.7926
1666936800 10.7910
1666944000 10.7902
1666951200 10.7922
1666958400 10.7920
1666965600 10.7922
1666972800 10.7945
1666980000 10.7928
1666987200 10.7967
1666994400 10.7965
1667001600 10.7971
1667008800 10.7983
1667016000 10.7967
1667023200 10.7983
1667030400 10.7969
1667037600 10.7954
1667044800 10.7959
1667052000 10.7956
1667059200 10.7969
1667066400 10.7965
1667073600 10.7968
1667080800 10.8014
1667088000 10.8003
1667095200 10.8016
1667102400 10.7997
1667109600 10.7985
1667116800 10.7991
1667124000 10.7994
1667131200 10.7986
1667138400 10.8001
1667145600 10.8003
1667152800 10.8006
1667160000 10.8001
1667167200 10.8011
1667174400 10.8017
1667181600 10.7998
1667188800 10.8017
1667196000 10.8010
1667203200 10.8027
1667210400 10.8025
1667217600 10.8030
1667224800 10.7960
1667232000 10.7966
1667239200 10.7948
1667246400 10.7972
1667253600 10.7979
1667260800 10.7942
1667268000 10.7965
1667275200 10.7945
1667282400 10.7957
1667289600 10.7971
1667296800 10.7956
1667304000 10.7947
1667311200 10.7932
1667318400 10.7940
1667325600 10.7946
1667332800 10.7944
1667340000 10.7955
1667347200 10.7913
1667354400 10.7906
1667361600 10.7896
1667368800 10.7880
1667376000 10.7865
1667383200 10.7830
1667390400 10.7826
1667397600 10.7914
1667404800 10.7779
1667412000 10.7783
1667419200 10.7806
1667426400 10.7834
1667433600 10.7836
1667440800 10.7831
1667448000 10.7824
1667455200 10.7825
1667462400 10.7787
1667469600 10.7832
1667476800 10.7992
1667484000 10.7997
1667491200 10.7934
1667498400 10.7937
1667505600 10.7881
1667512800 10.7922
1667520000 10.7960
1667527200 10.7920
1667534400 10.7926
1667541600 10.7959
1667548800 10.7926
1667556000 10.7933
1667563200 10.7956
1667570400 10.7981
1667577600 10.7980
1667584800 10.7964
1667592000 10.7983
1667599200 10.7969
1667606400 10.7996
1667613600 10.7995
1667620800 10.8009
1667628000 10.8017
1667635200 10.8026
1667642400 10.8010
1667649600 10.8017
1667656800 10.8013
1667664000 10.8021
1667671200 10.8005
1667678400 10.8013
1667685600 10.8026
1667692800 10.8010
1667700000 10.8031
1667707200 10.8047
1667714400 10.8042
1667721600 10.8042
1667728800 10.8026
1667736000 10.8015
1667743200 10.8027
1667750400 10.8028
1667757600 10.8047
1667764800 10.8049
1667772000 10.8023
1667779200 10.8048
1667786400 10.8042
1667793600 10.8069
1667800800 10.8062
1667808000 10.8062
1667815200 10.8069
1667822400 10.8077
1667829600 10.8066
1667836800 10.8054
1667844000 10.8016
1667851200 10.8029
1667858400 10.8018
1667865600 10.8043
1667872800 10.8090
1667880000 10.8099
1667887200 10.8091
1667894400 10.8077
1667901600 10.8098
1667908800 10.8095
1667916000 10.8112
1667923200 10.8120
1667930400 10.8115
1667937600 10.8120
1667944800 10.8109
1667952000 10.8096
1667959200 10.8105
1667966400 10.8117
1667973600 10.8125
1667980800 10.8133
1667988000 10.8095
1667995200 10.8117
1668002400 10.8106
1668009600 10.8071
1668016800 10.8067
1668024000 10.8077
1668031200 10.8084
1668038400 10.8073
1668045600 10.8088
1668052800 10.8089
1668060000 10.8090
1668067200 10.8095
1668074400 10.8087
1668081600 10.8125
1668088800 10.8114
1668096000 10.8121
1668103200 10.8119
1668110400 10.8138
1668117600 10.8115
1668124800 10.8125
1668132000 10.8153
1668139200 10.8165
1668146400 10.8173
1668153600 10.8169
1668160800 10.8159
1668168000 10.8140
1668175200 10.8158
1668182400 10.8150
1668189600 10.8130
1668196800 10.8101
1668204000 10.8142
1668211200 10.8145
1668218400 10.8146
1668225600 10.8151
1668232800 10.8161
1668240000 10.8153
1668247200 10.8150
1668254400 10.8175
1668261600 10.8155
1668268800 10.8162
1668276000 10.8145
1668283200 10.8137
1668290400 10.8130
1668297600 10.8139
1668304800 10.8141
1668312000 10.8140
1668319200 10.8142
1668326400 10.8109
1668333600 10.8114
1668340800 10.8128
1668348000 10.8126
1668355200 10.8126
1668362400 10.8103
1668369600 10.8131
1668376800 10.8131
1668384000 10.8138
1668391200 10.8151
1668398400 10.8144
1668405600 10.8135
1668412800 10.8131
1668420000 10.8109
1668427200 10.8122
1668434400 10.8142
1668441600 10.8127
1668448800 10.8128
1668456000 10.8111
1668463200 10.8108
1668470400 10.8110
1668477600 10.8106
1668484800 10.8105
1668492000 10.8084
1668499200 10.8076
1668506400 10.8062
1668513600 10.8056
1668520800 10.8084
1668528000 10.8102
1668535200 10.8090
1668542400 10.8060
1668549600 10.8074
1668556800 10.8088
1668564000 10.8096
1668571200 10.8023
1668578400 10.8069
1668585600 10.8072
1668592800 10.8102
1668600000 10.8096
1668607200 10.8096
1668614400 10.8069
1668621600 10.8030
1668628800 10.8062
1668636000 10.8049
1668643200 10.8071
1668650400 10.8087
1668657600 10.8073
1668664800 10.8071
1668672000 10.8074
1668679200 10.8070
1668686400 10.8089
1668693600 10.8092
1668700800 10.8072
1668708000 10.8085
1668715200 10.8079
1668722400 10.8085
1668729600 10.8080
1668736800 10.8090
1668744000 10.8083
1668751200 10.8095
1668758400 10.8088
1668765600 10.8110
1668772800 10.8072
1668780000 10.8061
1668787200 10.8074
1668794400 10.8071
1668801600 10.8032
1668808800 10.8044
1668816000 10.8077
1668823200 10.8074
1668830400 10.8072
1668837600 10.8054
1668844800 10.8067
1668852000 10.8058
1668859200 10.8061
1668866400 10.8066
1668873600 10.8034
1668880800 10.8072
1668888000 10.8078
1668895200 10.8067
1668902400 10.8072
1668909600 10.8056
1668916800 10.8058
1668924000 10.8064
1668931200 10.8077
1668938400 10.8064
1668945600 10.8076
1668952800 10.8077
1668960000 10.8065
1668967200 10.8059
1668974400 10.8062
1668981600 10.8060
1668988800 10.8047
1668996000 10.8023
1669003200 10.8021
1669010400 10.8012
1669017600 10.8011
1669024800 10.8007
1669032000 10.8015
1669039200 10.7986
1669046400 10.7974
1669053600 10.7984
1669060800 10.8081
1669068000 10.7984
1669075200 10.7998
1669082400 10.7973
1669089600 10.7972
1669096800 10.7985
1669104000 10.7979
1669111200 10.8001
1669118400 10.7978
1669125600 10.7987
1669132800 10.7967
1669140000 10.7926
1669147200 10.7933
1669154400 10.7943
1669161600 10.7957
1669168800 10.7950
1669176000 10.7957
1669183200 10.7925
1669190400 10.7904
1669197600 10.7890
1669204800 10.7937
1669212000 10.7929
1669219200 10.7879
1669226400 10.7894
1669233600 10.7892
1669240800 10.7910
1669248000 10.7956
1669255200 10.7899
1669262400 10.7908
1669269600 10.7892
1669276800 10.7872
1669284000 10.7893
1669291200 10.7880
1669298400 10.7941
1669305600 10.7967
1669312800 10.7965
1669320000 10.7942
1669327200 10.7946
1669334400 10.7964
1669341600 10.8025
1669348800 10.7998
1669356000 10.7999
1669363200 10.8016
1669370400 10.8008
1669377600 10.7996
1669384800 10.8005
1669392000 10.7980
1669399200 10.7971
1669406400 10.7938
1669413600 10.7937
1669420800 10.7987
1669428000 10.7968
1669435200 10.7970
1669442400 10.7979
1669449600 10.7980
1669456800 10.7941
1669464000 10.7935
1669471200 10.7942
1669478400 10.7935
1669485600 10.7934
1669492800 10.7927
1669500000 10.7959
1669507200 10.7967
1669514400 10.7965
1669521600 10.7973
1669528800 10.7970
1669536000 10.7977
1669543200 10.7963
1669550400 10.7966
1669557600 10.7993
1669564800 10.7996
1669572000 10.7966
1669579200 10.7969
1669586400 10.7925
1669593600 10.7912
1669600800 10.7909
1669608000 10.7903
1669615200 10.7898
1669622400 10.7897
1669629600 10.7952
1669636800 10.7946
1669644000 10.7954
1669651200 10.7959
1669658400 10.7945
1669665600 10.7952
1669672800 10.7931
1669680000 10.7934
1669687200 10.7947
1669694400 10.7950
1669701600 10.7960
1669708800 10.7943
1669716000 10.7967
1669723200 10.7958
1669730400 10.7956
1669737600 10.7918
1669744800 10.7967
1669752000 10.7915
1669759200 10.7895
1669766400 10.7921
1669773600 10.7893
1669780800 10.7882
1669788000 10.7906
1669795200 10.7895
1669802400 10.7877
1669809600 10.7935
1669816800 10.7922
1669824000 10.7985
1669831200 10.7984
1669838400 10.7949
1669845600 10.7960
1669852800 10.7850
1669860000 10.7927
1669867200 10.7958
1669874400 10.7969
1669881600 10.7981
1669888800 10.7986
1669896000 10.7985
1669903200 10.7971
1669910400 10.8013
1669917600 10.7940
1669924800 10.7926
1669932000 10.7895
1669939200 10.7899
1669946400 10.7893
1669953600 10.7922
1669960800 10.7909
1669968000 10.7910
1669975200 10.7891
1669982400 10.7913
1669989600 10.7856
1669996800 10.7881
1670004000 10.7890
1670011200 10.7914
1670018400 10.7907
1670025600 10.7894
1670032800 10.7910
1670040000 10.7910
1670047200 10.7913
1670054400 10.7918
1670061600 10.7901
1670068800 10.7884
1670076000 10.7873
1670083200 10.7885
1670090400 10.7887
1670097600 10.7913
1670104800 10.7886
1670112000 10.7878
1670119200 10.7913
1670126400 10.7916
1670133600 10.7911
1670140800 10.7902
1670148000 10.7890
1670155200 10.7889
1670162400 10.7877
1670169600 10.7886
1670176800 10.7887
1670184000 10.7885
1670191200 10.7891
1670198400 10.7873
1670205600 10.7875
1670212800 10.7887
1670220000 10.7887
1670227200 10.7885
1670234400 10.7884
1670241600 10.7865
1670248800 10.7850
1670256000 10.7862
1670263200 10.7895
1670270400 10.7910
1670277600 10.7895
1670284800 10.7870
1670292000 10.7853
1670299200 10.7874
1670306400 10.7858
1670313600 10.7913
1670320800 10.7876
1670328000 10.7862
1670335200 10.7858
1670342400 10.7838
1670349600 10.7834
1670356800 10.7824
1670364000 10.7845
1670371200 10.7861
1670378400 10.7851
1670385600 10.7847
1670392800 10.7843
1670400000 10.7851
1670407200 10.7819
1670414400 10.7827
1670421600 10.7807
1670428800 10.7829
1670436000 10.7855
1670443200 10.7855
1670450400 10.7878
1670457600 10.7941
1670464800 10.7886
1670472000 10.7898
1670479200 10.7885
1670486400 10.7888
1670493600 10.7878
1670500800 10.7893
1670508000 10.7896
1670515200 10.7887
1670522400 10.7917
1670529600 10.8004
1670536800 10.7972
1670544000 10.7972
1670551200 10.7963
1670558400 10.7957
1670565600 10.7925
1670572800 10.7935
1670580000 10.7954
1670587200 10.7940
1670594400 10.7943
1670601600 10.7956
1670608800 10.7963
1670616000 10.7989
1670623200 10.8016
1670630400 10.7995
1670637600 10.7996
1670644800 10.7997
1670652000 10.8001
1670659200 10.8000
1670666400 10.7985
1670673600 10.8000
1670680800 10.8010
1670688000 10.7989
1670695200 10.7995
1670702400 10.8010
1670709600 10.8004
1670716800 10.8030
1670724000 10.8043
1670731200 10.8030
1670738400 10.8030
1670745600 10.8014
1670752800 10.7998
1670760000 10.8000
1670767200 10.7990
1670774400 10.7994
1670781600 10.7979
1670788800 10.7998
1670796000 10.8007
1670803200 10.8017
1670810400 10.8028
1670817600 10.8023
1670824800 10.8007
1670832000 10.7994
1670839200 10.7988
1670846400 10.7995
1670853600 10.7983
1670860800 10.7992
1670868000 10.8033
1670875200 10.8032
1670882400 10.8036
1670889600 10.8063
1670896800 10.8018
1670904000 10.8050
1670911200 10.8012
1670918400 10.8006
1670925600 10.7946
1670932800 10.7943
1670940000 10.7945
1670947200 10.7955
1670954400 10.7973
1670961600 10.7913
1670968800 10.7926
1670976000 10.7926
1670983200 10.7903
1670990400 10.7907
1670997600 10.7892
1671004800 10.7924
1671012000 10.7918
1671019200 10.7944
1671026400 10.7947
1671033600 10.7938
1671040800 10.7944
1671048000 10.7978
1671055200 10.7984
1671062400 10.7992
1671069600 10.7992
1671076800 10.8002
1671084000 10.7983
1671091200 10.8005
1671098400 10.8006
1671105600 10.8032
1671112800 10.7944
1671120000 10.7988
1671127200 10.7982
1671134400 10.7974
1671141600 10.7956
1671148800 10.7944
1671156000 10.7962
1671163200 10.7948
1671170400 10.7961
1671177600 10.7973
1671184800 10.7990
1671192000 10.7994
1671199200 10.7990
1671206400 10.8014
1671213600 10.7995
1671220800 10.8010
1671228000 10.7992
1671235200 10.8033
1671242400 10.8019
1671249600 10.8014
1671256800 10.8009
1671264000 10.8034
1671271200 10.8026
1671278400 10.8000
1671285600 10.7985
1671292800 10.8021
1671300000 10.8028
1671307200 10.8065
1671314400 10.8072
1671321600 10.8060
1671328800 10.8028
1671336000 10.8056
1671343200 10.8063
1671350400 10.8052
1671357600 10.8040
1671364800 10.8050
1671372000 10.8040
1671379200 10.8043
1671386400 10.8035
1671393600 10.8011
1671400800 10.8023
1671408000 10.8016
1671415200 10.8011
1671422400 10.8021
1671429600 10.8046
1671436800 10.8058
1671444000 10.8050
1671451200 10.8035
1671458400 10.7993
1671465600 10.8004
1671472800 10.8013
1671480000 10.8023
1671487200 10.8034
1671494400 10.8052
1671501600 10.8041
1671508800 10.8038
1671516000 10.8051
1671523200 10.8034
1671530400 10.8047
1671537600 10.8036
1671544800 10.8026
1671552000 10.8041
1671559200 10.8017
1671566400 10.8025
1671573600 10.8032
1671580800 10.8038
1671588000 10.8048
1671595200 10.8001
1671602400 10.7994
1671609600 10.8027
1671616800 10.8045
1671624000 10.8005
1671631200 10.7988
1671638400 10.7968
1671645600 10.7976
1671652800 10.7997
1671660000 10.7990
1671667200 10.8012
1671674400 10.7999
1671681600 10.7988
1671688800 10.8010
1671696000 10.8011
1671703200 10.7944
1671710400 10.7993
1671717600 10.7983
1671724800 10.7985
1671732000 10.7968
1671739200 10.7966
1671746400 10.7972
1671753600 10.7979
1671760800 10.7992
1671768000 10.7973
1671775200 10.7979
1671782400 10.7979
1671789600 10.7955
1671796800 10.7947
1671804000 10.7935
1671811200 10.7949
1671818400 10.7964
1671825600 10.7949
1671832800 10.7941
1671840000 10.7947
1671847200 10.7993
1671854400 10.7979
1671861600 10.7987
1671868800 10.7994
1671876000 10.7973
1671883200 10.7983
1671890400 10.7954
1671897600 10.7966
1671904800 10.7953
1671912000 10.7944
1671919200 10.7942
1671926400 10.7952
1671933600 10.7950
1671940800 10.7968
1671948000 10.7969
1671955200 10.7969
1671962400 10.7978
1671969600 10.7981
1671976800 10.7975
1671984000 10.7959
1671991200 10.7956
1671998400 10.7976
1672005600 10.7979
1672012800 10.7969
1672020000 10.7956
1672027200 10.7965
1672034400 10.7980
1672041600 10.7988
1672048800 10.7949
1672056000 10.7950
1672063200 10.7957
1672070400 10.7964
1672077600 10.7952
1672084800 10.7949
1672092000 10.7959
1672099200 10.7964
1672106400 10.7965
1672113600 10.7962
1672120800 10.7972
1672128000 10.7996
1672135200 10.7963
1672142400 10.7963
1672149600 10.7949
1672156800 10.7958
1672164000 10.7943
1672171200 10.7966
1672178400 10.7942
1672185600 10.7967
1672192800 10.7950
1672200000 10.7971
1672207200 10.7973
1672214400 10.7970
1672221600 10.7965
1672228800 10.7931
1672236000 10.7924
1672243200 10.7930
1672250400 10.7928
1672257600 10.7980
1672264800 10.7970
1672272000 10.7972
1672279200 10.7971
1672286400 10.7961
1672293600 10.7964
1672300800 10.7975
1672308000 10.7968
1672315200 10.7962
1672322400 10.7981
1672329600 10.7979
1672336800 10.7973
1672344000 10.7971
1672351200 10.7993
1672358400 10.7997
1672365600 10.7984
1672372800 10.7964
1672380000 10.7991
1672387200 10.7991
1672394400 10.7995
1672401600 10.8000
1672408800 10.7989
1672416000 10.7982
1672423200 10.7998
1672430400 10.7998
1672437600 10.7997
1672444800 10.7987
1672452000 10.7982
1672459200 10.7981
1672466400 10.7975
1672473600 10.7980
1672480800 10.7981
1672488000 10.7974
1672495200 10.7977
1672502400 10.7954
1672509600 10.7964
1672516800 10.7983
1672524000 10.7974
1672531200 10.7970
1672538400 10.7959
1672545600 10.7950
1672552800 10.7965
1672560000 10.7962
1672567200 10.7953
1672574400 10.7963
1672581600 10.7952
1672588800 10.7956
1672596000 10.7949
1672603200 10.8006
1672610400 10.7980
1672617600 10.7988
1672624800 10.7987
1672632000 10.7972
1672639200 10.7970
1672646400 10.7965
1672653600 10.7964
1672660800 10.7984
1672668000 10.7988
1672675200 10.8002
1672682400 10.8004
1672689600 10.8013
1672696800 10.8004
1672704000 10.7997
1672711200 10.8001
1672718400 10.8011
1672725600 10.7992
1672732800 10.7981
1672740000 10.7996
1672747200 10.7981
1672754400 10.7986
1672761600 10.7994
1672768800 10.7973
1672776000 10.7973
1672783200 10.7981
1672790400 10.7987
1672797600 10.7980
1672804800 10.7970
1672812000 10.7973
1672819200 10.7953
1672826400 10.7961
1672833600 10.7949
1672840800 10.7961
1672848000 10.7964
1672855200 10.7957
1672862400 10.7987
1672869600 10.7980
1672876800 10.7894
1672884000 10.7988
1672891200 10.7997
1672898400 10.7984
1672905600 10.7983
1672912800 10.7953
1672920000 10.7968
1672927200 10.7964
1672934400 10.7949
1672941600 10.7925
1672948800 10.7914
1672956000 10.7906
1672963200 10.7939
1672970400 10.7946
1672977600 10.7957
1672984800 10.7964
1672992000 10.7955
1672999200 10.7962
1673006400 10.7973
1673013600 10.7966
1673020800 10.7927
1673028000 10.7916
1673035200 10.7940
1673042400 10.7938
1673049600 10.7963
1673056800 10.7964
1673064000 10.7974
1673071200 10.7980
1673078400 10.7987
1673085600 10.7987
1673092800 10.7987
1673100000 10.7962
1673107200 10.7961
1673114400 10.7966
1673121600 10.7980
1673128800 10.7969
1673136000 10.7973
1673143200 10.7990
1673150400 10.7990
1673157600 10.7976
1673164800 10.7981
1673172000 10.7966
1673179200 10.7986
1673186400 10.7983
1673193600 10.7989
1673200800 10.7982
1673208000 10.7991
1673215200 10.7995
1673222400 10.7995
1673229600 10.7981
1673236800 10.7965
1673244000 10.7958
1673251200 10.7940
1673258400 10.7961
1673265600 10.7967
1673272800 10.7932
1673280000 10.7985
1673287200 10.7971
1673294400 10.7986
1673301600 10.7987
1673308800 10.7996
1673316000 10.7998
1673323200 10.8004
1673330400 10.8022
1673337600 10.8025
1673344800 10.8012
1673352000 10.7983
1673359200 10.7976
1673366400 10.7977
1673373600 10.7997
1673380800 10.8031
1673388000 10.8043
1673395200 10.8052
1673402400 10.8033
1673409600 10.8048
1673416800 10.8022
1673424000 10.8080
1673431200 10.8072
1673438400 10.8070
1673445600 10.8063
1673452800 10.8101
1673460000 10.8108
1673467200 10.8107
1673474400 10.8091
1673481600 10.8094
1673488800 10.8095
1673496000 10.8096
1673503200 10.8093
1673510400 10.8096
1673517600 10.8091
1673524800 10.8070
1673532000 10.8054
1673539200 10.8074
1673546400 10.8079
1673553600 10.8085
1673560800 10.8084
1673568000 10.8080
1673575200 10.8096
1673582400 10.8083
1673589600 10.8078
1673596800 10.8086
1673604000 10.8092
1673611200 10.8076
1673618400 10.8079
1673625600 10.8067
1673632800 10.8073
1673640000 10.8078
1673647200 10.8064
1673654400 10.8078
1673661600 10.8097
1673668800 10.8100
1673676000 10.8102
1673683200 10.8115
1673690400 10.8108
1673697600 10.8117
1673704800 10.8102
1673712000 10.8071
1673719200 10.8063
1673726400 10.8058
1673733600 10.8079
1673740800 10.8076
1673748000 10.8063
1673755200 10.8063
1673762400 10.8064
1673769600 10.8044
1673776800 10.8064
1673784000 10.8085
1673791200 10.8071
1673798400 10.8085
1673805600 10.8061
1673812800 10.8077
1673820000 10.8083
1673827200 10.8106
1673834400 10.8092
1673841600 10.8092
1673848800 10.8090
1673856000 10.8078
1673863200 10.8083
1673870400 10.8061
1673877600 10.8072
1673884800 10.8080
1673892000 10.8072
1673899200 10.8064
1673906400 10.8080
1673913600 10.8079
1673920800 10.8095
1673928000 10.8096
1673935200 10.8121
1673942400 10.8155
1673949600 10.8119
1673956800 10.8119
1673964000 10.8100
1673971200 10.8089
1673978400 10.8094
1673985600 10.8068
1673992800 10.8092
1674000000 10.8067
1674007200 10.8069
1674014400 10.8089
1674021600 10.8082
1674028800 10.7999
1674036000 10.7987
1674043200 10.8029
1674050400 10.8038
1674057600 10.8057
1674064800 10.8044
1674072000 10.8049
1674079200 10.8051
1674086400 10.8142
1674093600 10.8139
1674100800 10.8145
1674108000 10.8169
1674115200 10.8166
1674122400 10.8166
1674129600 10.8185
1674136800 10.8176
1674144000 10.8189
1674151200 10.8127
1674158400 10.8141
1674165600 10.8149
1674172800 10.8179
1674180000 10.8164
1674187200 10.8131
1674194400 10.8140
1674201600 10.8134
1674208800 10.8149
1674216000 10.8149
1674223200 10.8141
1674230400 10.8120
1674237600 10.8097
1674244800 10.8105
1674252000 10.8126
1674259200 10.8111
1674266400 10.8123
1674280800 10.8122
1674288000 10.8119
1674295200 10.8102
1674302400 10.8124
1674309600 10.8121
1674316800 10.8109
1674324000 10.8095
1674331200 10.8111
1674338400 10.8076
1674345600 10.8111
1674352800 10.8099
1674360000 10.8116
1674367200 10.8103
1674374400 10.8111
1674381600 10.8112
1674388800 10.8103
1674396000 10.8111
1674403200 10.8128
1674410400 10.8120
1674417600 10.8120
1674424800 10.8102
1674432000 10.8111
1674439200 10.8113
1674446400 10.8114
1674453600 10.8098
1674460800 10.8113
1674468000 10.8114
1674475200 10.8110
1674482400 10.8174
1674489600 10.8118
1674496800 10.8086
1674504000 10.8120
1674511200 10.8110
1674518400 10.8106
1674525600 10.8147
1674532800 10.8143
1674540000 10.8144
1674547200 10.8138
1674554400 10.8135
1674561600 10.8126
1674568800 10.8183
1674576000 10.8171
1674583200 10.8155
1674590400 10.8148
1674597600 10.8107
1674604800 10.8128
1674612000 10.8125
1674619200 10.8121
1674626400 10.8078
1674633600 10.8090
1674640800 10.8087
1674648000 10.8110
1674655200 10.8121
1674662400 10.8121
1674669600 10.8121
1674676800 10.8155
1674684000 10.8118
1674691200 10.8115
1674698400 10.8108
1674705600 10.8149
1674712800 10.8103
1674720000 10.8087
1674727200 10.8087
1674734400 10.8092
1674741600 10.8094
1674748800 10.8101
1674756000 10.8081
1674763200 10.8105
1674770400 10.8056
1674777600 10.8053
1674784800 10.8068
1674792000 10.8006
1674799200 10.8035
1674806400 10.8038
1674813600 10.8023
1674820800 10.7992
1674828000 10.8068
1674835200 10.8056
1674842400 10.8003
1674849600 10.7991
1674856800 10.7996
1674864000 10.8024
1674871200 10.8002
1674878400 10.8035
1674885600 10.8022
1674892800 10.8014
1674900000 10.7999
1674907200 10.8021
1674914400 10.8026
1674921600 10.8021
1674928800 10.8013
1674936000 10.8034
1674943200 10.8016
1674950400 10.8033
1674957600 10.7990
1674964800 10.8004
1674972000 10.7975
1674979200 10.7984
1674986400 10.7991
1674993600 10.8008
1675000800 10.8053
1675008000 10.8063
1675015200 10.8035
1675022400 10.8018
1675029600 10.8033
1675036800 10.8044
1675044000 10.8047
1675051200 10.8036
1675058400 10.8051
1675065600 10.8047
1675072800 10.8065
1675080000 10.8052
1675087200 10.8031
1675094400 10.8035
1675101600 10.8019
1675108800 10.8002
1675116000 10.8004
1675123200 10.8051
1675130400 10.8004
1675137600 10.8013
1675144800 10.8017
1675152000 10.8016
1675159200 10.8047
1675166400 10.7983
1675173600 10.8027
1675180800 10.8038
1675188000 10.8030
1675195200 10.8018
1675202400 10.8015
1675209600 10.8021
1675216800 10.8046
1675224000 10.8007
1675231200 10.7977
1675238400 10.7989
1675245600 10.8011
1675252800 10.8018
1675260000 10.7978
1675267200 10.8013
1675274400 10.7974
1675281600 10.7981
1675288800 10.8019
1675296000 10.8015
1675303200 10.8017
1675310400 10.7957
1675317600 10.7938
1675324800 10.7942
1675332000 10.7962
1675339200 10.7962
1675346400 10.7976
1675353600 10.7952
1675360800 10.7955
1675368000 10.8019
1675375200 10.7983
1675382400 10.7981
1675389600 10.7982
1675396800 10.7997
1675404000 10.8009
1675411200 10.8014
1675418400 10.8000
1675425600 10.7990
1675432800 10.8017
1675440000 10.7998
1675447200 10.7998
1675454400 10.7982
1675461600 10.7995
1675468800 10.8025
1675476000 10.8034
1675483200 10.8029
1675490400 10.8002
1675497600 10.8009
1675504800 10.8040
1675512000 10.8040
1675519200 10.8028
1675526400 10.8052
1675533600 10.8048
1675540800 10.8024
1675548000 10.8021
1675555200 10.8016
1675562400 10.8029
1675569600 10.8046
1675576800 10.8039
1675584000 10.8010
1675591200 10.7983
1675598400 10.8004
1675605600 10.8037
1675612800 10.8020
1675620000 10.8025
1675627200 10.8006
1675634400 10.7979
1675641600 10.8002
1675648800 10.8025
1675656000 10.8035
1675663200 10.7996
1675670400 10.7996
1675677600 10.8007
1675684800 10.7989
1675692000 10.7991
1675699200 10.7980
1675706400 10.7963
1675713600 10.7964
1675720800 10.7974
1675728000 10.7981
1675735200 10.7966
1675742400 10.7960
1675749600 10.7964
1675756800 10.7944
1675764000 10.7921
1675771200 10.7873
1675778400 10.7893
1675785600 10.7915
1675792800 10.7915
1675800000 10.7933
1675807200 10.7937
1675814400 10.7951
1675821600 10.7965
1675828800 10.7956
1675836000 10.7931
1675843200 10.7952
1675850400 10.7889
1675857600 10.7911
1675864800 10.7901
1675872000 10.7918
1675879200 10.7927
1675886400 10.7909
1675893600 10.7898
1675900800 10.7909
1675908000 10.7882
1675915200 10.7899
1675922400 10.7792
1675929600 10.7793
1675936800 10.7773
1675944000 10.7770
1675951200 10.7773
1675958400 10.7775
1675965600 10.7755
1675972800 10.7789
1675980000 10.7786
1675987200 10.7794
1675994400 10.7799
1676001600 10.7810
1676008800 10.7844
1676016000 10.7806
1676023200 10.7810
1676030400 10.7848
1676037600 10.7844
1676044800 10.7837
1676052000 10.7833
1676059200 10.7858
1676066400 10.7849
1676073600 10.7858
1676080800 10.7876
1676088000 10.7839
1676095200 10.7828
1676102400 10.7838
1676109600 10.7832
1676116800 10.7823
1676124000 10.7852
1676131200 10.7864
1676138400 10.7867
1676145600 10.7846
1676152800 10.7842
1676160000 10.7844
1676167200 10.7828
1676174400 10.7855
1676181600 10.7851
1676188800 10.7845
1676196000 10.7839
1676203200 10.7855
1676210400 10.7850
1676217600 10.7825
1676224800 10.7810
1676232000 10.7834
1676239200 10.7824
1676246400 10.7831
1676253600 10.7832
1676260800 10.7847
1676268000 10.7831
1676275200 10.7829
1676282400 10.7829
1676289600 10.7831
1676296800 10.7808
1676304000 10.7829
1676311200 10.7784
1676318400 10.7794
1676325600 10.7802
1676332800 10.7823
1676340000 10.7827
1676347200 10.7816
1676354400 10.7834
1676361600 10.7768
1676368800 10.7716
1676376000 10.7730
1676383200 10.7736
1676390400 10.7678
1676397600 10.7690
1676404800 10.7718
1676412000 10.7702
1676419200 10.7694
1676426400 10.7702
1676433600 10.7700
1676440800 10.7711
1676448000 10.7708
1676455200 10.7696
1676462400 10.7681
1676469600 10.7729
1676476800 10.7733
1676484000 10.7728
1676491200 10.7722
1676498400 10.7718
1676505600 10.7725
1676512800 10.7741
1676520000 10.7749
1676527200 10.7740
1676534400 10.7732
1676541600 10.7722
1676548800 10.7725
1676556000 10.7718
1676563200 10.7712
1676570400 10.7725
1676577600 10.7745
1676584800 10.7751
1676592000 10.7744
1676599200 10.7721
1676606400 10.7726
1676613600 10.7733
1676620800 10.7733
1676628000 10.7725
1676635200 10.7719
1676642400 10.7733
1676649600 10.7726
1676656800 10.7793
1676664000 10.7742
1676671200 10.7739
1676678400 10.7712
1676685600 10.7738
1676692800 10.7727
1676700000 10.7721
1676707200 10.7709
1676714400 10.7719
1676721600 10.7736
1676728800 10.7753
1676736000 10.7743
1676743200 10.7765
1676750400 10.7763
1676757600 10.7796
1676764800 10.7770
1676772000 10.7737
1676779200 10.7750
1676786400 10.7783
1676793600 10.7751
1676800800 10.7743
1676808000 10.7737
1676815200 10.7739
1676822400 10.7741
1676829600 10.7847
1676836800 10.7850
1676844000 10.7886
1676851200 10.7845
1676858400 10.7859
1676865600 10.7861
1676872800 10.7855
1676880000 10.7827
1676887200 10.7838
1676894400 10.7849
1676901600 10.7865
1676908800 10.7865
1676916000 10.7862
1676923200 10.7877
1676930400 10.7795
1676937600 10.7796
1676944800 10.7765
1676952000 10.7788
1676959200 10.7774
1676966400 10.7760
1676973600 10.7737
1676980800 10.7752
1676988000 10.7763
1676995200 10.7791
1677002400 10.7804
1677009600 10.7800
1677016800 10.7780
1677024000 10.7792
1677031200 10.7745
1677038400 10.7767
1677045600 10.7741
1677052800 10.7725
1677060000 10.7762
1677067200 10.7780
1677074400 10.7754
1677081600 10.7737
1677088800 10.7742
1677096000 10.7774
1677103200 10.7780
1677110400 10.7750
1677117600 10.7764
1677124800 10.7729
1677132000 10.7739
1677139200 10.7738
1677146400 10.7742
1677153600 10.7740
1677160800 10.7738
1677168000 10.7724
1677175200 10.7708
1677182400 10.7710
1677189600 10.7688
1677196800 10.7661
1677204000 10.7657
1677211200 10.7663
1677218400 10.7660
1677225600 10.7680
1677232800 10.7678
1677240000 10.7731
1677247200 10.7722
1677254400 10.7688
1677261600 10.7717
1677268800 10.7732
1677276000 10.7729
1677283200 10.7745
1677290400 10.7750
1677297600 10.7739
1677304800 10.7724
1677312000 10.7735
1677319200 10.7737
1677326400 10.7735
1677333600 10.7745
1677340800 10.7736
1677348000 10.7760
1677355200 10.7764
1677362400 10.7775
1677369600 10.7755
1677376800 10.7742
1677384000 10.7728
1677391200 10.7736
1677398400 10.7754
1677405600 10.7736
1677412800 10.7756
1677420000 10.7750
1677427200 10.7728
1677434400 10.7759
1677441600 10.7742
1677448800 10.7745
1677456000 10.7782
1677463200 10.7744
1677470400 10.7744
1677477600 10.7734
1677484800 10.7698
1677492000 10.7696
1677499200 10.7674
1677506400 10.7713
1677513600 10.7697
1677520800 10.7694
1677528000 10.7698
1677535200 10.7698
1677542400 10.7656
1677549600 10.7696
1677556800 10.7697
1677564000 10.7693
1677571200 10.7701
1677578400 10.7685
1677585600 10.7664
1677592800 10.7674
1677614400 10.7706
1677621600 10.7681
1677628800 10.7635
1677636000 10.7574
1677643200 10.7654
1677650400 10.7687
1677657600 10.7746
1677664800 10.7760
1677672000 10.7735
1677679200 10.7726
1677686400 10.7714
1677693600 10.7721
1677700800 10.7767
1677708000 10.7769
1677715200 10.7779
1677722400 10.7760
1677729600 10.7738
1677736800 10.7751
1677744000 10.7736
1677751200 10.7776
1677758400 10.7755
1677765600 10.7737
1677772800 10.7732
1677780000 10.7714
1677787200 10.7688
1677794400 10.7686
1677801600 10.7702
1677808800 10.7690
1677816000 10.7673
1677823200 10.7687
1677830400 10.7712
1677837600 10.7703
1677844800 10.7695
1677852000 10.7710
1677859200 10.7708
1677866400 10.7694
1677873600 10.7599
1677880800 10.7609
1677888000 10.7594
1677895200 10.7588
1677902400 10.7607
1677909600 10.7618
1677916800 10.7616
1677924000 10.7589
1677931200 10.7624
1677938400 10.7634
1677945600 10.7629
1677952800 10.7658
1677960000 10.7660
1677967200 10.7653
1677974400 10.7659
1677981600 10.7622
1677988800 10.7621
1677996000 10.7623
1678003200 10.7628
1678010400 10.7593
1678017600 10.7602
1678024800 10.7613
1678032000 10.7612
1678039200 10.7652
1678046400 10.7635
1678053600 10.7643
1678060800 10.7662
1678068000 10.7668
1678075200 10.7663
1678082400 10.7651
1678089600 10.7644
1678096800 10.7589
1678104000 10.7657
1678111200 10.7672
1678118400 10.7664
1678125600 10.7687
1678132800 10.7664
1678140000 10.7712
1678147200 10.7683
1678154400 10.7672
1678161600 10.7682
1678168800 10.7674
1678176000 10.7681
1678183200 10.7686
1678190400 10.7712
1678197600 10.7706
1678204800 10.7718
1678212000 10.7709
1678219200 10.7700
1678226400 10.7711
1678233600 10.7677
1678240800 10.7732
1678248000 10.7730
1678255200 10.7769
1678262400 10.7712
1678269600 10.7640
1678276800 10.7674
1678284000 10.7649
1678291200 10.7667
1678298400 10.7653
1678305600 10.7711
1678312800 10.7723
1678320000 10.7733
1678327200 10.7695
1678334400 10.7723
1678341600 10.7722
1678348800 10.7704
1678356000 10.7690
1678363200 10.7741
1678370400 10.7736
1678377600 10.7734
1678384800 10.7709
1678392000 10.7703
1678399200 10.7730
1678406400 10.7750
1678413600 10.7776
1678420800 10.7748
1678428000 10.7765
1678435200 10.7745
1678442400 10.7774
1678449600 10.7761
1678456800 10.7776
1678464000 10.7737
1678471200 10.7728
1678478400 10.7712
1678485600 10.7721
1678492800 10.7732
1678500000 10.7745
1678507200 10.7749
1678514400 10.7722
1678521600 10.7731
1678528800 10.7725
1678536000 10.7727
1678543200 10.7721
1678550400 10.7706
1678557600 10.7696
1678564800 10.7751
1678572000 10.7724
1678579200 10.7738
1678586400 10.7718
1678593600 10.7729
1678600800 10.7732
1678608000 10.7727
1678615200 10.7717
1678622400 10.7715
1678629600 10.7677
1678636800 10.7682
1678644000 10.7713
1678651200 10.7706
1678658400 10.7718
1678665600 10.7713
1678672800 10.7755
1678680000 10.7717
1678687200 10.7679
1678694400 10.7667
1678701600 10.7662
1678708800 10.7628
1678716000 10.7634
1678723200 10.7627
1678730400 10.7643
1678737600 10.7648
1678744800 10.7594
1678752000 10.7614
1678759200 10.7662
1678766400 10.7657
1678773600 10.7660
1678780800 10.7654
1678788000 10.7677
1678795200 10.7686
1678802400 10.7671
1678809600 10.7644
1678816800 10.7647
1678824000 10.7643
1678831200 10.7690
1678838400 10.7627
1678845600 10.7682
1678852800 10.7740
1678860000 10.7769
1678867200 10.7743
1678874400 10.7744
1678881600 10.7751
1678888800 10.7739
1678896000 10.7725
1678903200 10.7707
1678910400 10.7722
1678917600 10.7699
1678924800 10.7694
1678932000 10.7688
1678939200 10.7679
1678946400 10.7663
1678953600 10.7692
1678960800 10.7705
1678968000 10.7734
1678975200 10.7701
1678982400 10.7665
1678989600 10.7673
1678996800 10.7701
1679004000 10.7700
1679011200 10.7713
1679018400 10.7207
1679025600 10.7711
1679032800 10.7707
1679040000 10.7702
1679047200 10.7685
1679054400 10.7697
1679061600 10.7669
1679068800 10.7740
1679076000 10.7704
1679083200 10.7719
1679090400 10.7683
1679097600 10.7568
1679104800 10.7543
1679112000 10.7553
1679119200 10.7516
1679126400 10.7524
1679133600 10.7526
1679140800 10.7567
1679148000 10.7728
1679155200 10.7715
1679162400 10.7723
1679169600 10.7711
1679176800 10.7675
1679184000 10.7699
1679191200 10.7700
1679198400 10.7688
1679205600 10.7698
1679212800 10.7701
1679220000 10.7713
1679227200 10.7704
1679234400 10.7711
1679241600 10.7725
1679248800 10.7701
1679256000 10.7699
1679263200 10.7706
1679270400 10.7700
1679277600 10.7695
1679284800 10.7690
1679292000 10.7677
1679299200 10.7678
1679306400 10.7681
1679313600 10.7685
1679320800 10.7667
1679328000 10.7682
1679335200 10.7685
1679342400 10.7667
1679349600 10.7682
1679356800 10.7673
1679364000 10.7680
1679371200 10.7644
1679378400 10.7634
1679385600 10.7662
1679392800 10.7666
1679400000 10.7634
1679407200 10.7648
1679414400 10.7659
1679421600 10.7629
1679428800 10.7656
1679436000 10.7635
1679443200 10.7611
1679450400 10.7608
1679457600 10.7611
1679464800 10.7616
1679472000 10.7632
1679479200 10.7751
1679486400 10.7731
1679493600 10.7735
1679500800 10.7737
1679508000 10.7732
1679515200 10.7757
1679522400 10.7755
1679529600 10.7717
1679536800 10.7735
1679544000 10.7758
1679551200 10.7719
1679558400 10.7745
1679565600 10.7773
1679572800 10.7729
1679580000 10.7725
1679587200 10.7698
1679594400 10.7737
1679601600 10.7726
1679608800 10.7739
1679616000 10.7758
1679623200 10.7731
1679630400 10.7736
1679637600 10.7721
1679644800 10.7735
1679652000 10.7749
1679659200 10.7736
1679666400 10.7740
1679673600 10.7755
1679680800 10.7713
1679688000 10.7732
1679695200 10.7762
1679702400 10.7752
1679709600 10.7758
1679716800 10.7750
1679724000 10.7732
1679731200 10.7767
1679738400 10.7761
1679745600 10.7767
1679752800 10.7759
1679760000 10.7782
1679767200 10.7783
1679774400 10.7781
1679781600 10.7781
1679788800 10.7770
1679796000 10.7791
1679803200 10.7786
1679810400 10.7772
1679817600 10.7765
1679824800 10.7777
1679832000 10.7793
1679839200 10.7790
1679846400 10.7781
1679853600 10.7783
1679860800 10.7780
1679868000 10.7782
1679875200 10.7777
1679882400 10.7760
1679889600 10.7783
1679896800 10.7699
1679904000 10.7778
1679911200 10.7777
1679918400 10.7807
1679925600 10.7780
1679932800 10.7795
1679940000 10.7780
1679947200 10.7784
1679954400 10.7776
1679961600 10.7776
1679968800 10.7765
1679976000 10.7785
1679983200 10.7770
1679990400 10.7748
1679997600 10.7748
1680004800 10.7794
1680012000 10.7761
1680019200 10.7798
1680026400 10.7785
1680033600 10.7770
1680040800 10.7797
1680048000 10.7781
1680055200 10.7773
1680062400 10.7809
1680069600 10.7803
1680076800 10.7774
1680084000 10.7716
1680091200 10.7768
1680098400 10.7754
1680105600 10.7799
1680112800 10.7777
1680120000 10.7770
1680127200 10.7788
1680134400 10.7779
1680141600 10.7797
1680148800 10.7788
1680156000 10.7786
1680163200 10.3893
1680170400 10.7837
1680177600 10.7848
1680184800 10.7848
1680192000 10.7824
1680199200 10.7795
1680206400 10.7801
1680213600 10.7811
1680220800 10.7822
1680228000 10.7802
1680235200 10.7815
1680242400 10.7809
1680249600 10.7820
1680256800 10.7810
1680264000 10.7825
1680271200 10.7820
1680278400 10.7803
1680285600 10.7765
1680292800 10.7751
1680300000 10.7758
1680307200 10.7733
1680314400 10.7729
1680321600 10.7736
1680328800 10.7724
1680336000 10.7719
1680343200 10.7717
1680350400 10.7728
1680357600 10.7724
1680364800 10.7720
1680372000 10.7712
1680379200 10.7725
1680386400 10.7733
1680393600 10.7734
1680400800 10.7731
1680408000 10.7742
1680415200 10.7724
1680422400 10.7740
1680429600 10.7736
1680436800 10.7733
1680444000 10.7744
1680451200 10.7746
1680458400 10.7739
1680465600 10.7608
1680472800 10.7626
1680480000 10.7621
1680487200 10.7622
1680494400 10.7739
1680501600 10.7715
1680508800 10.7756
1680516000 10.7728
1680523200 10.7737
1680530400 10.7716
1680537600 10.7682
1680544800 10.7705
1680552000 10.7723
1680559200 10.7770
1680566400 10.7768
1680573600 10.7742
1680580800 10.7695
1680588000 10.7671
1680595200 10.7702
1680602400 10.7701
1680616800 10.7626
1680624000 10.7713
1680631200 10.7709
1680638400 10.7747
1680645600 10.7718
1680652800 10.7718
1680660000 10.7708
1680667200 10.7700
1680674400 10.7663
1680681600 10.7675
1680688800 10.7649
1680696000 10.7653
1680703200 10.7650
1680710400 10.7647
1680717600 10.7622
1680724800 10.7546
1680732000 10.7536
1680739200 10.7463
1680746400 10.7470
1680753600 10.7469
1680760800 10.7520
1680768000 10.7507
1680775200 10.7453
1680782400 10.7497
1680789600 10.7504
1680796800 10.7491
1680804000 10.7555
1680811200 10.7554
1680818400 10.7530
1680825600 10.7547
1680832800 10.7537
1680840000 10.7537
1680847200 10.7532
1680854400 10.7534
1680861600 10.7572
1680868800 10.7548
1680876000 10.7541
1680883200 10.7591
1680890400 10.7558
1680897600 10.7535
1680904800 10.7562
1680912000 10.7559
1680919200 10.7565
1680926400 10.7566
1680933600 10.7575
1680940800 10.7554
1680948000 10.7538
1680955200 10.7552
1680962400 10.7542
1680969600 10.7563
1680976800 10.7561
1680984000 10.7582
1680991200 10.7569
1680998400 10.7567
1681005600 10.7564
1681012800 10.7572
1681020000 10.7571
1681027200 10.7587
1681034400 10.7588
1681041600 10.7599
1681048800 10.7601
1681056000 10.7614
1681063200 10.7602
1681070400 10.7604
1681077600 10.7602
1681084800 10.7597
1681092000 10.7590
1681099200 10.7596
1681106400 10.7624
1681113600 10.7628
1681120800 10.7610
1681128000 10.7661
1681135200 10.7618
1681142400 10.7605
1681149600 10.7607
1681156800 10.7605
1681164000 10.7625
1681171200 10.7636
1681178400 10.7635
1681185600 10.7637
1681192800 10.7619
1681200000 10.7685
1681207200 10.7675
1681214400 10.7646
1681221600 10.7684
1681228800 10.7695
1681236000 10.7668
1681243200 10.7691
1681250400 10.7694
1681257600 10.7665
1681264800 10.7648
1681272000 10.7656
1681279200 10.7637
1681286400 10.7693
1681293600 10.7780
1681300800 10.7720
1681308000 10.7643
1681315200 10.7589
1681322400 10.7608
1681329600 10.7615
1681336800 10.7585
1681344000 10.7579
1681351200 10.7592
1681358400 10.7609
1681365600 10.7589
1681372800 10.7590
1681380000 10.7603
1681387200 10.7605
1681394400 10.7577
1681401600 10.7564
1681408800 10.7560
1681416000 10.7549
1681423200 10.7579
1681430400 10.7608
1681437600 10.7607
1681444800 10.7607
1681452000 10.7582
1681459200 10.7573
1681466400 10.7578
1681473600 10.7639
1681480800 10.7648
1681488000 10.7655
1681495200 10.7618
1681502400 10.7646
1681509600 10.7677
1681516800 10.7655
1681524000 10.7675
1681531200 10.7627
1681538400 10.7655
1681545600 10.7624
1681552800 10.7648
1681560000 10.7634
1681567200 10.7631
1681574400 10.7672
1681581600 10.7675
1681588800 10.7658
1681596000 10.7678
1681603200 10.7689
1681610400 10.7676
1681617600 10.7668
1681624800 10.7680
1681632000 10.7670
1681639200 10.7667
1681646400 10.7696
1681653600 10.7660
1681660800 10.7669
1681668000 10.7669
1681675200 10.7668
1681682400 10.7681
1681689600 10.7685
1681696800 10.7664
1681704000 10.7667
1681711200 10.7653
1681718400 10.7673
1681725600 10.7654
1681732800 10.7675
1681740000 10.7657
1681747200 10.7679
1681754400 10.7671
1681761600 10.7684
1681768800 10.7700
1681776000 10.7692
1681783200 10.7677
1681790400 10.7661
1681797600 10.7670
1681804800 10.7682
1681812000 10.7662
1681819200 10.7648
1681826400 10.7654
1681833600 10.7659
1681840800 10.7653
1681848000 10.7662
1681855200 10.7680
1681862400 10.7680
1681869600 10.7678
1681876800 10.7674
1681884000 10.7674
1681891200 10.7694
1681898400 10.7721
1681905600 10.7721
1681912800 10.7696
1681920000 10.7680
1681927200 10.7692
1681934400 10.7653
1681941600 10.7650
1681948800 10.7672
1681956000 10.7678
1681963200 10.7694
1681970400 10.7703
1681977600 10.7660
1681984800 10.7671
1681992000 10.7609
1681999200 10.7600
1682006400 10.7586
1682013600 10.7618
1682020800 10.7640
1682028000 10.7619
1682035200 10.7615
1682042400 10.7641
1682049600 10.7627
1682056800 10.7610
1682064000 10.7587
1682071200 10.7603
1682078400 10.7555
1682085600 10.7577
1682092800 10.7575
1682100000 10.7557
1682107200 10.7568
1682114400 10.7589
1682121600 10.7574
1682128800 10.7570
1682136000 10.7574
1682143200 10.7595
1682150400 10.7573
1682157600 10.7579
1682164800 10.7526
1682172000 10.7584
1682179200 10.7583
1682186400 10.7565
1682193600 10.7562
1682200800 10.7556
1682208000 10.7555
1682215200 10.7579
1682222400 10.7579
1682229600 10.7585
1682236800 10.7574
1682244000 10.7596
1682251200 10.7589
1682258400 10.7572
1682265600 10.7560
1682272800 10.7562
1682280000 10.7573
1682287200 10.7580
1682294400 10.7586
1682301600 10.7571
1682308800 10.7579
1682316000 10.7578
1682323200 10.7586
1682330400 10.7561
1682337600 10.7572
1682344800 10.7568
1682352000 10.7542
1682359200 10.7472
1682366400 10.7443
1682373600 10.7454
1682380800 10.7453
1682388000 10.7440
1682395200 10.7424
1682402400 10.7432
1682409600 10.7421
1682416800 10.7428
1682424000 10.7415
1682431200 10.7396
1682438400 10.7398
1682445600 10.7402
1682452800 10.7417
1682460000 10.7421
1682467200 10.7395
1682474400 10.7394
1682481600 10.7390
1682488800 10.7373
1682496000 10.7385
1682503200 10.7410
1682510400 10.7420
1682517600 10.7404
1682524800 10.7374
1682532000 10.7382
1682539200 10.7354
1682546400 10.7388
1682553600 10.7384
1682560800 10.7420
1682568000 10.7440
1682575200 10.7441
1682582400 10.7368
1682589600 10.7286
1682596800 10.7358
1682604000 10.7369
1682611200 10.7380
1682618400 10.7351
1682625600 10.7358
1682632800 10.7361
1682640000 10.7351
1682647200 10.7339
1682654400 10.7360
1682661600 10.7371
1682668800 10.7336
1682676000 10.7336
1682683200 10.7334
1682690400 10.7314
1682697600 10.7315
1682704800 10.7299
1682712000 10.7294
1682719200 10.7297
1682726400 10.7330
1682733600 10.7341
1682740800 10.7323
1682748000 10.7351
1682755200 10.7347
1682762400 10.7346
1682769600 10.7338
1682776800 10.7346
1682784000 10.7371
1682791200 10.7361
1682798400 10.7352
1682805600 10.7360
1682812800 10.7371
1682820000 10.7364
1682827200 10.7368
1682834400 10.7379
1682841600 10.7361
1682848800 10.7373
1682856000 10.7355
1682863200 10.7374
1682870400 10.7365
1682877600 10.7372
1682884800 10.7380
1682892000 10.7381
1682899200 10.7392
1682906400 10.7387
1682913600 10.7399
1682920800 10.7403
1682928000 10.7364
1682935200 10.7378
1682942400 10.7388
1682949600 10.7374
1682956800 10.7380
1682964000 10.7377
1682971200 10.7364
1682978400 10.7373
1682985600 10.7375
1682992800 10.7394
1683000000 10.7390
1683007200 10.7379
1683014400 10.7340
1683021600 10.7319
1683028800 10.7334
1683036000 10.7339
1683043200 10.7334
1683050400 10.7383
1683057600 10.7325
1683064800 10.7337
1683072000 10.7304